English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6636.5 1 114,718,495,579.00 4,185,397,760.63
0.33
-0.84
4.7
2 Ethereum Ethereum ETH 236.3 0.0356 24,140,698,741.00 1,722,778,983.68
0.84
-2.72
14.31
3 XRP XRP XRP 0.5275 0.00007948 21,030,277,548.00 970,176,123.93
1.08
-6.62
92.57
4 Bitcoin Cash Bitcoin Cash BCH 472.02 0.07112 8,197,247,704.00 380,642,664.26
0.51
-2.92
10.71
5 EOS EOS EOS 5.78 0.0008712 5,239,571,242.00 669,486,973.71
0.62
-2.75
14.87
6 Stellar Stellar XLM 0.2659 0.00004006 4,995,382,555.00 137,681,220.65
1.22
-5.78
32.2
7 Litecoin Litecoin LTC 58.83 0.008864 3,437,699,456.00 289,254,672.74
0.98
-3.31
9.46
8 Tether Tether USDT 0.9999 0.0001507 2,806,069,572.00 2,804,161,326.93
0.04
0.03
-0.32
9 Cardano Cardano ADA 0.08588 0.00001294 2,226,714,621.00 88,560,095.33
0.94
-4.28
30.7
10 Monero Monero XMR 119.69 0.01803 1,966,991,154.00 35,302,018.67
0.04
-1.51
6.05
11 Dash Dash DASH 197.25 0.02972 1,644,747,455.00 175,462,683.21
1.59
-3.77
4.67
12 IOTA IOTA MIOTA 0.5761 0.0000868 1,601,276,192.00 57,243,191.11
1.34
-5.32
5.65
13 TRON TRON TRX 0.02282 0.00000344 1,500,496,759.00 116,242,062.10
1.48
-3.23
20.34
14 NEO NEO NEO 19.09 0.002876 1,240,856,096.00 74,710,247.77
1.57
-3.02
11.95
15 Ethereum Classic Ethereum Classic ETC 11.21 0.001689 1,174,641,202.00 148,483,926.46
0.38
-2.66
5.47
16 Binance Coin Binance Coin BNB 10.11 0.001523 1,136,588,158.00 19,790,381.26
0.36
-0.93
5.93
17 Tezos Tezos XTZ 1.58 0.0002381 959,907,824.00 2,546,650.12
0.81
-5.82
3.03
18 NEM NEM XEM 0.09766 0.00001471 878,930,434.00 11,290,641.28
0.74
-2.43
12.99
19 VeChain VeChain VEN 0.01341 0.00000202 743,569,498.00 16,840,787.69
0.87
-2.93
2.09
20 Zcash Zcash ZEC 140.54 0.02118 684,259,958.00 142,494,563.91
-0.18
8.63
25.8
21 Dogecoin Dogecoin DOGE 0.005711 0.00000086 664,120,367.00 18,421,643.51
0.28
-2.05
-8.61
22 OmiseGo OmiseGo OMG 3.57 0.0005377 500,454,586.00 39,823,460.54
-0.67
-1.24
12.2
23 Bytecoin Bytecoin BCN 0.002285 0.00000034 420,672,048.00 6,947,521.99
1.07
13.61
22.48
24 Bitcoin Gold Bitcoin Gold BTG 22.08 0.003327 380,968,405.00 5,240,803.26
-0.37
-1.81
7.72
25 Lisk Lisk LSK 3.42 0.0005152 377,712,277.00 4,329,082.60
-0.09
-2.34
-2.21
26 0x 0x ZRX 0.686 0.0001034 370,411,136.00 17,210,581.63
2
9.74
28.73
27 Ontology Ontology ONT 1.97 0.0002966 362,608,962.00 37,825,340.41
1.46
-4.12
13.98
28 Qtum Qtum QTUM 3.92 0.0005911 348,815,229.00 128,078,131.46
1.04
-2.89
22.15
29 Maker Maker MKR 457.38 0.06892 333,075,524.00 389,763.34
0.34
-3.59
15.7
30 Decred Decred DCR 37.91 0.005712 323,174,959.00 860,347.21
0.35
-1.26
2.84
31 BitShares BitShares BTS 0.1185 0.00001785 315,198,202.00 9,546,528.34
0.52
-4.64
6.21
32 Nano Nano NANO 2.34 0.0003529 312,114,516.00 11,878,096.10
2.33
-2.8
3.44
33 Bitcoin Diamond Bitcoin Diamond BCD 1.91 0.0002874 293,231,585.00 5,218,635.15
0.9
-5.59
6.89
34 Steem Steem STEEM 1.04 0.0001574 290,095,094.00 9,757,881.88
-0.71
18.19
44.25
35 Zilliqa Zilliqa ZIL 0.03601 0.00000543 280,184,689.00 10,163,282.87
0.93
0.71
12.23
36 DigiByte DigiByte DGB 0.02499 0.00000377 270,847,766.00 6,312,296.23
0.04
-1.58
1.96
37 ICON ICON ICX 0.6835 0.000103 264,821,246.00 19,206,069.28
0.97
-2.33
14.18
38 Siacoin Siacoin SC 0.006613 0.000001 244,830,749.00 25,046,288.15
1.73
-0.69
26.06
39 Aeternity Aeternity AE 0.9856 0.0001485 229,656,671.00 5,249,096.63
0.66
-2.66
6.21
40 Waves Waves WAVES 2.25 0.0003396 225,360,685.00 11,575,086.69
0.28
-4.48
5.18
41 Verge Verge XVG 0.01479 0.00000223 224,369,052.00 8,634,107.27
1.27
-3.26
13.76
42 Metaverse ETP Metaverse ETP ETP 3.76 0.0005666 194,460,963.00 5,301,957.25
0.62
-0.05
20.78
43 Bytom Bytom BTM 0.1812 0.00002731 181,669,650.00 38,466,262.92
0.65
-2.34
9.41
44 Pundi X Pundi X PSX 0.001516 0.00000023 173,464,836.00 3,640,536.68
1.73
1.81
10.47
45 Basic Attention Token Basic Attention Token BAT 0.1708 0.00002574 170,810,855.00 2,593,503.18
0.61
-1.69
13.84
46 Stratis Stratis STRAT 1.6 0.0002407 158,179,474.00 1,485,148.53
3.8
2.48
21.07
47 Augur Augur REP 13.34 0.00201 146,762,769.00 2,607,261.99
0.62
-2.66
4.48
48 Holo Holo HOT 0.00106 0.00000016 141,213,598.00 4,488,742.74
1.04
-2.9
3.12
49 Golem Golem GNT 0.1424 0.00002145 136,574,125.00 1,748,188.00
0.37
-2.52
9.6
50 Status Status SNT 0.03827 0.00000577 132,812,434.00 10,006,784.78
1.13
-3.87
18.04
51 Komodo Komodo KMD 1.15 0.0001733 126,286,582.00 457,490.14
0.9
-1.61
14.11
52 RChain RChain RHOC 0.3154 0.00004753 120,542,743.00 132,567.18
1.11
-0.58
26
53 Waltonchain Waltonchain WTC 2.97 0.0004478 119,299,323.00 5,070,814.13
1.33
-2.65
-7.69
54 ChainLink ChainLink LINK 0.3401 0.00005125 119,036,568.00 1,922,642.47
0.4
0.09
26.25
55 Populous Populous PPT 3.14 0.000473 116,168,682.00 2,398,452.93
0.46
-1.09
-3.38
56 Mithril Mithril MITH 0.2986 0.000045 115,687,863.00 16,698,969.48
3
2.19
16.88
57 Cryptonex Cryptonex CNX 2.03 0.0003061 112,690,997.00 5,951,188.55
-2.13
-3.09
2.29
58 Ardor Ardor ARDR 0.1121 0.00001689 111,967,335.00 713,712.43
0.75
0.36
10.38
59 MaidSafeCoin MaidSafeCoin MAID 0.2471 0.00003723 111,809,228.00 1,174,909.14
0.46
-2.91
4.24
60 MOAC MOAC MOAC 1.79 0.0002691 111,564,274.00 65,766.28
-0.35
-8.57
1.94
61 IOST IOST IOST 0.01262 0.0000019 105,981,211.00 5,946,102.18
0.47
-2.97
8.11
62 ReddCoin ReddCoin RDD 0.00365 0.00000055 105,137,895.00 1,566,861.31
1.3
5.44
4.92
63 Wanchain Wanchain WAN 0.9867 0.0001487 104,739,985.00 1,670,555.72
1.46
-2.75
9.88
64 KuCoin Shares KuCoin Shares KCS 1.15 0.0001736 104,540,230.00 144,031.28
0.07
-1.32
8.54
65 Aion Aion AION 0.465 0.00007006 104,518,700.00 2,057,463.32
0.13
0.94
12.77
66 Electroneum Electroneum ETN 0.0129 0.00000194 102,775,729.00 2,774,792.81
1.57
0.84
144.26
67 Hshare Hshare HSR 2.3 0.0003464 100,058,708.00 2,031,329.85
-1.54
-0.54
11.27
68 TrueUSD TrueUSD TUSD 1 0.0001507 93,552,608.00 19,960,266.67
0.07
0.05
-0.48
69 Dentacoin Dentacoin DCN 0.0002721 0.00000004 88,496,127.00 62,092.78
-0.67
-7.29
11.35
70 Aurora Aurora AOA 0.02532 0.00000381 87,652,090.00 774,360.99
8.94
9.46
-28.85
71 FunFair FunFair FUN 0.01735 0.00000261 86,918,793.00 835,301.67
0.79
0.34
8.26
72 Huobi Token Huobi Token HT 1.72 0.0002586 85,813,611.00 12,266,469.66
0.23
-2.36
0.46
73 aelf aelf ELF 0.3429 0.00005167 85,722,125.00 6,518,335.26
0.72
-1.21
7.77
74 Dropil Dropil DROP 0.003826 0.00000058 83,804,809.00 702,967.53
0.69
1.17
-0.45
75 Decentraland Decentraland MANA 0.07764 0.0000117 81,531,263.00 2,874,081.45
2.1
0.9
13.62
76 Bancor Bancor BNT 1.51 0.0002272 80,723,643.00 2,425,496.65
0.74
-6.6
12.45
77 Ark Ark ARK 0.7381 0.0001112 77,771,135.00 351,135.83
-0.07
0.5
9.09
78 MonaCoin MonaCoin MONA 1.24 0.0001873 77,670,104.00 1,724,185.52
-0.04
-8.48
29.46
79 DigixDAO DigixDAO DGD 38.46 0.005795 76,916,728.00 201,107.31
0.47
-3.04
13.84
80 Horizen Horizen ZEN 15.95 0.002403 76,377,231.00 409,938.78
0.59
-4.78
3.29
81 TenX TenX PAY 0.6942 0.0001046 75,913,199.00 4,779,221.43
0.44
-3.68
9.46
82 QASH QASH QASH 0.2168 0.00003267 75,887,275.00 379,047.57
0.91
-0.54
3.11
83 GXChain GXChain GXS 1.25 0.0001887 75,145,282.00 4,882,087.18
0.66
-1.02
22.75
84 Nxt Nxt NXT 0.07197 0.00001084 71,900,504.00 1,952,629.20
1.28
-1.62
13.86
85 Crypto.com Crypto.com MCO 4.36 0.0006564 68,799,833.00 4,643,803.61
0.57
-2.75
4.65
86 Power Ledger Power Ledger POWR 0.174 0.00002622 67,080,695.00 7,092,589.88
0.8
-5.07
17.7
87 WAX WAX WAX 0.06968 0.0000105 65,004,039.00 310,259.98
-0.62
-3.02
18.57
88 Nebulas Nebulas NAS 1.41 0.0002125 64,163,436.00 3,021,408.67
0.46
-2.1
7.34
89 Mixin Mixin XIN 144.67 0.0218 64,089,776.00 24,798.54
0.44
0.04
10.58
90 CyberMiles CyberMiles CMT 0.09055 0.00001364 63,145,349.00 5,003,077.56
-0.13
-1.52
9.09
91 Theta Token Theta Token THETA 0.08976 0.00001352 61,393,159.00 1,851,106.46
0.44
-1.95
7.46
92 Bitcoin Private Bitcoin Private BTCP 2.97 0.000448 61,017,996.00 127,168.29
2.11
-1.3
3.01
93 Loopring Loopring LRC 0.1021 0.00001539 58,420,648.00 5,629,105.35
2.46
-2.42
16.72
94 Dragonchain Dragonchain DRGN 0.2382 0.00003589 56,786,732.00 1,263,599.92
1.29
-6.91
5.61
95 Elastos Elastos ELA 7.17 0.001081 55,255,519.00 1,469,208.70
0.98
-3.48
-6.56
96 Dai Dai DAI 1 0.0001511 55,079,332.00 23,947,783.87
0.27
0.25
-0.12
97 PIVX PIVX PIVX 0.9518 0.0001434 54,042,283.00 909,151.47
1.08
-4.48
8.43
98 ZCoin ZCoin XZC 9.41 0.001417 53,713,759.00 849,556.01
-0.33
-1.88
2.41
99 Loom Network Loom Network LOOM 0.09034 0.00001361 53,499,253.00 3,052,081.53
0.96
-2.29
14.25
100 Gas Gas GAS 5.27 0.000794 53,370,439.00 1,071,353.63
1.09
-1.78
6.71
101 SysCoin SysCoin SYS 0.09761 0.00001471 52,760,043.00 694,819.79
3.33
8.14
22.73
102 Kin Kin KIN 0.00006963 0.00000001 52,648,123.00 349,699.78
1.03
-17.29
7.32
103 Kyber Network Kyber Network KNC 0.3885 0.00005853 52,106,551.00 6,804,101.96
0.9
-3.24
3.22
104 Nuls Nuls NULS 1.26 0.0001897 50,360,200.00 2,758,243.45
5.7
6.48
11.08
105 Nexus Nexus NXS 0.861 0.0001297 50,321,648.00 720,567.39
-0.57
-0.33
-6.55
106 Emercoin Emercoin EMC 1.19 0.0001792 50,105,839.00 921,433.45
1.3
-7.34
23.3
107 Polymath Polymath POLY 0.1691 0.00002547 47,980,093.00 1,837,312.27
0.89
-4.51
19.37
108 Substratum Substratum SUB 0.1218 0.00001836 46,661,442.00 1,111,573.17
0
7.21
6.99
109 BridgeCoin BridgeCoin BCO 1.73 0.0002602 46,631,953.00 20,676.48
1.87
-6.59
16.15
110 Cortex Cortex CTXC 0.3078 0.00004637 46,101,241.00 5,439,929.45
0.25
-4.28
9.59
111 Factom Factom FCT 5.14 0.0007749 44,976,086.00 53,495.75
0.25
-3.21
14.25
112 Enigma Enigma ENG 0.5999 0.00009039 44,891,484.00 1,189,858.97
0.31
-0.77
8.59
113 Bibox Token Bibox Token BIX 0.428 0.00006449 43,802,121.00 51,303,925.51
0.23
-3.45
1.67
114 Dent Dent DENT 0.002444 0.00000037 42,130,894.00 3,992,740.07
1.51
10.1
16.9
115 Iconomi Iconomi ICN 0.4112 0.00006196 40,681,451.00 350,856.57
0.64
-3.24
8.59
116 Groestlcoin Groestlcoin GRS 0.5728 0.0000863 40,638,282.00 2,872,317.22
1.99
-0.34
7.96
117 Civic Civic CVC 0.1184 0.00001784 40,574,782.00 3,265,300.01
0.79
-2.53
10.4
118 WaykiChain WaykiChain WIC 0.2379 0.00003585 40,422,196.00 3,020,315.49
1.7
-0.38
17.84
119 Storj Storj STORJ 0.2866 0.00004318 38,916,770.00 2,037,132.08
1.1
-3.41
9.56
120 Endor Protocol Endor Protocol EDR 0.07132 0.00001075 38,683,638.00 725,067.74
4.13
-0.08
8.92
121 Global Currency Reserve Global Currency Reserve GCR 0.3646 0.00005494 38,162,130.00 108,178.80
6.84
22.72
75.32
122 Centrality Centrality CENNZ 0.04727 0.00000712 37,601,971.00 67,145.03
-1.34
-11.42
23.92
123 Byteball Bytes Byteball Bytes GBYTE 56.55 0.008521 37,481,254.00 34,109.09
0.68
-1.8
-1.96
124 Genesis Vision Genesis Vision GVT 8.86 0.001335 37,166,152.00 1,279,861.60
1.16
-3.1
7.21
125 Noah Coin Noah Coin NOAH 0.001135 0.00000017 37,091,038.00 485,272.93
0.92
-1.26
2.44
126 Veritaseum Veritaseum VERI 18.17 0.002738 37,015,196.00 1,053,076.01
0.15
-2.15
-1.53
127 Storm Storm STORM 0.00824 0.00000124 36,901,807.00 5,410,320.76
1.03
-0.44
10.96
128 Linkey Linkey LKY 0.7117 0.0001072 35,585,814.00 71,980.92
0.98
0.1
0.33
129 Skycoin Skycoin SKY 3.54 0.0005339 35,433,419.00 330,068.21
0.59
-4.1
1.35
130 SALT SALT SALT 0.4902 0.00007386 35,236,737.00 2,396,588.88
1.26
-7.42
14.62
131 Gifto Gifto GTO 0.06646 0.00001001 35,081,256.00 20,684,160.57
0.67
-1.58
9.53
132 QuarkChain QuarkChain QKC 0.04356 0.00000656 34,917,225.00 8,777,353.91
0.46
5.82
16.19
133 Nectar Nectar NEC 0.4215 0.0000635 34,708,511.00 2,324.89
0.85
-4.35
-2.33
134 Telcoin Telcoin TEL 0.001074 0.00000016 34,424,414.00 246,382.75
0.09
3.67
42.97
135 High Performance Blockchain High Performance Blockchain HPB 0.9199 0.0001386 34,313,687.00 4,189,093.00
0.63
-0.21
18.84
136 Scry.info Scry.info DDD 0.07673 0.00001156 33,766,428.00 453,254.67
0.96
-0.64
-1.81
137 Vertcoin Vertcoin VTC 0.7236 0.000109 33,372,404.00 347,757.51
0.7
0.98
9.09
138 Cindicator Cindicator CND 0.02277 0.00000343 32,919,558.00 413,660.44
0.5
-6.88
7.78
139 Tokenomy Tokenomy TEN 0.1634 0.00002462 32,675,146.00 226,747.37
0.09
0.8
-7.36
140 Enjin Coin Enjin Coin ENJ 0.04275 0.00000644 32,543,281.00 1,225,372.78
0.19
-2.52
6.08
141 TaTaTu TaTaTu TTU 0.3349 0.00005046 32,393,575.00 220,717.29
0.42
-2.85
-12.07
142 Matrix AI Network Matrix AI Network MAN 0.2159 0.00003254 32,389,223.00 4,944,710.80
-0.04
-8.75
3.08
143 Crypterium Crypterium CRPT 0.407 0.00006133 32,375,848.00 2,033,867.86
-0.02
10.33
22.82
144 ODEM ODEM ODE 0.1462 0.00002203 31,875,292.00 4,142.77
0.88
2.52
-25.8
145 Wagerr Wagerr WGR 0.1736 0.00002615 31,760,745.00 88,062.73
2.45
-2.62
4.72
146 Bread Bread BRD 0.3458 0.0000521 30,683,789.00 371,405.34
0.86
-4.69
8.8
147 iExec RLC iExec RLC RLC 0.3828 0.00005768 30,654,176.00 191,173.89
0.72
-3.48
7.83
148 Revain Revain R 0.107 0.00001613 30,445,157.00 2,340,659.05
-1.88
-1.76
0.12
149 Ignis Ignis IGNIS 0.03961 0.00000597 30,145,375.00 179,730.75
0.48
-1.3
3.68
150 Santiment Network Token Santiment Network Token SAN 0.4749 0.00007156 29,757,560.00 485,761.56
1.21
-2.71
12.76
151 Fusion Fusion FSN 0.9996 0.0001506 29,673,204.00 1,642,076.09
1.39
-1.54
23.18
152 SmartCash SmartCash SMART 0.02809 0.00000423 29,597,186.00 443,176.35
0.76
-2.88
-3.04
153 Nexo Nexo NEXO 0.05255 0.00000792 29,430,716.00 2,641,612.07
2
4.49
8.6
154 CRYPTO20 CRYPTO20 C20 0.7264 0.0001095 29,326,773.00 26,995.84
0.74
-6.57
18.15
155 Request Network Request Network REQ 0.04034 0.00000608 29,291,833.00 448,354.18
0.3
-4.33
9.75
156 BHPCash BHPCash BHPC 1.17 0.0001769 28,854,696.00 7,511,067.78
1.09
6.38
13.55
157 Nucleus Vision Nucleus Vision NCASH 0.006009 0.00000091 28,373,406.00 4,577,508.86
1.85
3.1
10.33
158 BnkToTheFuture BnkToTheFuture BFT 0.04503 0.00000679 28,371,417.00 470,701.34
0.49
0.23
6.16
159 Gnosis Gnosis GNO 25.67 0.003868 28,352,735.00 269,167.14
1.26
-5.31
-6.92
160 Peercoin Peercoin PPC 1.11 0.0001666 27,616,757.00 400,135.21
1
0.63
9.54
161 Ravencoin Ravencoin RVN 0.01441 0.00000217 27,047,057.00 418,150.08
0.78
-1.45
-4.65
162 Aragon Aragon ANT 0.9561 0.0001441 27,021,727.00 125,611.49
0.14
2.45
20.97
163 Tokenpay Tokenpay TPAY 1.69 0.0002547 26,322,051.00 172,326.82
1.93
-1.21
20.42
164 Ethos Ethos BQX 0.3292 0.0000496 26,316,604.00 2,650,486.13
2.28
1.8
4.02
165 TrueChain TrueChain TRUE 0.5646 0.00008507 26,224,374.00 19,323,221.75
0.43
-1.68
10.69
166 Odyssey Odyssey OCN 0.005473 0.00000082 25,995,199.00 1,240,336.88
1.35
2.89
13.64
167 Neblio Neblio NEBL 1.91 0.0002876 25,877,147.00 736,179.13
0.49
-2.16
9.69
168 Eidoo Eidoo EDO 0.8776 0.0001322 25,679,663.00 306,796.96
0.93
-2.8
20.97
169 Gold Bits Coin Gold Bits Coin GBC 0.2422 0.0000365 25,669,927.00 91,777.31
0.35
0
2.49
170 APIS APIS APIS 0.005239 0.00000079 25,531,423.00 4,107,801.75
0.37
0.33
6.24
171 Credits Credits CS 0.1763 0.00002657 25,284,687.00 870,557.39
0.81
-5.41
-6.21
172 Storiqa Storiqa STQ 0.002538 0.00000038 24,925,840.00 421,775.36
0.4
-2.82
9.6
173 Dignity Dignity DIG 0.04754 0.00000716 24,867,166.00 373,279.33
0.79
-2.81
-25.33
174 bitCNY bitCNY BITCNY 0.1467 0.00002211 24,645,276.00 9,305,601.34
0.24
0.21
0.82
175 All Sports All Sports SOC 0.01705 0.00000257 24,631,464.00 997,193.93
1.19
-0.98
0.25
176 OneRoot Network OneRoot Network RNT 0.0991 0.00001493 24,504,489.00 1,860,232.71
0.41
-4.4
-15.94
177 Nexty Nexty NTY 0.0001646 0.00000002 24,374,020.00 521,095.47
-0.11
-6.79
-10.5
178 BitcoinDark BitcoinDark BTCD 18.75 0.002825 24,162,694.00 84,857.98
-2.03
-23.49
-65.98
179 Digitex Futures Digitex Futures DGTX 0.0343 0.00000517 24,007,881.00 372,793.30
1.36
-2.21
13.61
180 Raiden Network Token Raiden Network Token RDN 0.4778 0.000072 23,972,776.00 209,470.36
0.41
-2.45
11.48
181 NavCoin NavCoin NAV 0.3752 0.00005654 23,788,275.00 2,883,187.02
1.73
-14.49
45.47
182 Bluzelle Bluzelle BLZ 0.1231 0.00001856 23,618,463.00 528,699.94
1.27
-3.61
16.5
183 SmartMesh SmartMesh SMT 0.01658 0.0000025 23,440,108.00 116,689.41
-0.11
-4.21
8.4
184 WhiteCoin WhiteCoin XWC 0.09326 0.00001405 23,290,898.00 98,225.67
1.87
-5.03
3.68
185 CyberVein CyberVein CVT 0.02185 0.00000329 23,161,689.00 29,385.95
0.21
-0.62
15.17
186 Bitcoin Interest Bitcoin Interest BCI 1.26 0.0001902 23,132,095.00 5,153.97
0.02
-4.34
-12.05
187 Po.et Po.et POE 0.009766 0.00000147 23,022,680.00 1,228,036.05
-1.29
4.9
13.15
188 SingularityNET SingularityNET AGI 0.04128 0.00000622 22,278,172.00 232,867.30
0.9
-5.01
2.48
189 Ubiq Ubiq UBQ 0.5201 0.00007836 22,159,210.00 21,390.49
-1.77
-2.36
-2.05
190 GoChain GoChain GO 0.03566 0.00000537 22,155,939.00 1,121,084.31
2.1
-1.49
-0.53
191 ZClassic ZClassic ZCL 4.49 0.0006771 22,077,718.00 3,116,352.13
3.22
32.24
24.98
192 Particl Particl PART 2.74 0.0004122 22,076,142.00 169,193.79
1.4
3.5
6.9
193 Time New Bank Time New Bank TNB 0.009241 0.00000139 21,821,031.00 1,960,769.89
-0.28
-0.32
9.96
194 Achain Achain ACT 0.03209 0.00000484 21,675,977.00 1,289,729.51
0.01
-2.39
5.42
195 Ambrosus Ambrosus AMB 0.1486 0.00002238 21,480,716.00 225,344.41
0.93
-4.98
21.47
196 BLOCKv BLOCKv VEE 0.01069 0.00000161 21,438,358.00 37,700.40
-1.1
-3.15
-0.54
197 Streamr DATAcoin Streamr DATAcoin DATA 0.03163 0.00000477 21,421,248.00 690,130.08
1.06
-1.71
5.87
198 Quantstamp Quantstamp QSP 0.03441 0.00000518 21,242,064.00 195,763.45
1.01
-2.9
10.14
199 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01374 0.00000207 21,200,405.00 19,945.91
0.35
-3.68
-7.73
200 Cosmo Coin Cosmo Coin COSM 0.03712 0.00000559 21,180,968.00 1,008,812.94
1
-2.8
-7.67
201 DigitalNote DigitalNote XDN 0.003053 0.00000046 21,152,741.00 977,840.66
-0.19
-1.16
1.72
202 BOScoin BOScoin BOS 0.04716 0.00000711 21,064,404.00 86,469.57
0.74
-6.77
-11.29
203 Blocknet Blocknet BLOCK 3.91 0.0005885 20,886,293.00 20,992.82
-1.04
-2.42
3.51
204 Credo Credo CREDO 0.03773 0.00000568 20,748,611.00 263.65
0.77
4.93
80.54
205 THEKEY THEKEY TKY 0.004077 0.00000061 20,629,824.00 116,825.59
1.6
-6.83
-0.72
206 Republic Protocol Republic Protocol REN 0.03448 0.00000519 20,288,117.00 200,958.81
0.64
-2.48
9.45
207 Arcblock Arcblock ABT 0.2159 0.00003253 20,279,631.00 3,690,277.03
-0.07
-6.26
-3.87
208 Bottos Bottos BTO 0.03912 0.00000589 19,950,921.00 397,032.70
-2.1
-5.33
0.62
209 SONM SONM SNM 0.05516 0.00000831 19,835,559.00 222,634.22
-0.61
1.94
9.58
210 Ruff Ruff RUFF 0.0209 0.00000315 19,429,305.00 1,250,924.85
-1
-8.72
21.83
211 Metal Metal MTL 0.7 0.0001055 19,421,736.00 1,868,911.27
0.81
-0.8
-1.85
212 Timicoin Timicoin TMC 0.06287 0.00000947 19,357,558.00 47,087.10
-1.05
21.48
10.91
213 MediShares MediShares MDS 0.01874 0.00000282 19,329,800.00 324,024.22
-0.4
-7.8
14.9
214 Burst Burst BURST 0.009698 0.00000146 19,252,897.00 92,757.59
0.34
-0.27
2.37
215 VIBE VIBE VIBE 0.09581 0.00001444 19,180,290.00 5,841,178.64
2.8
3.78
15.66
216 Edgeless Edgeless EDG 0.1991 0.00003 19,039,045.00 491,309.73
0.52
12.65
5.85
217 FuzeX FuzeX FXT 0.02496 0.00000376 18,923,401.00 146,717.41
0.62
5.25
-19.6
218 Cube Cube AUTO 0.002751 0.00000041 18,636,718.00 1,668,715.55
-0.04
-3.28
-1.67
219 Zipper Zipper ZIP 0.001137 0.00000017 18,413,721.00 1,356,478.73
0.66
1.3
17.54
220 BitBay BitBay BAY 0.01818 0.00000274 18,404,637.00 24,229.31
1.55
-1.29
-2.53
221 Mainframe Mainframe MFT 0.007226 0.00000109 18,374,601.00 2,928,900.63
0.76
-0.01
-1.09
222 Game.com Game.com GTC 0.02396 0.00000361 18,240,884.00 589,028.20
0.22
-3.66
2.64
223 SaluS SaluS SLS 17.94 0.002703 18,140,604.00 30,042.80
0.35
1.5
-14.8
224 Genaro Network Genaro Network GNX 0.05012 0.00000755 17,860,870.00 1,282,421.79
-0.11
-5.21
7.07
225 DATA DATA DTA 0.002899 0.00000044 17,791,690.00 3,505,141.00
-0.51
1.43
44.83
226 Aston Aston ATX 0.02158 0.00000325 17,782,973.00 6,543.06
0.35
-10.07
-12.28
227 IoT Chain IoT Chain ITC 0.2792 0.00004208 17,485,482.00 6,325,636.72
0.84
5.33
4.5
228 Asch Asch XAS 0.186 0.00002803 17,368,388.00 523,414.43
-2.1
-4.11
-0.29
229 Unobtanium Unobtanium UNO 86.82 0.01308 17,301,404.00 39,614.31
-0.46
-1.09
-0.29
230 NAGA NAGA NGC 0.2943 0.00004434 17,275,809.00 105,137.96
0.9
0.81
-5.45
231 POA Network POA Network POA 0.07863 0.00001185 17,254,762.00 685,002.18
0.27
-4.99
11.97
232 Electra Electra ECA 0.0006056 0.00000009 16,947,314.00 91,096.89
2.43
-10.28
-7.53
233 IoTeX IoTeX IOTX 0.01267 0.00000191 16,860,083.00 859,592.91
2.2
-0.64
7.59
234 ChatCoin ChatCoin CHAT 0.02433 0.00000367 16,790,900.00 1,670,775.83
2.16
-6.64
25.91
235 SIRIN LABS Token SIRIN LABS Token SRN 0.07265 0.00001095 16,655,993.00 499,987.02
0.29
-4.29
1.16
236 Rock Rock RKT 0.03505 0.00000528 16,577,982.00 16,560.61
0.52
-6.01
3.5
237 CasinoCoin CasinoCoin CSC 0.00046 0.00000007 16,548,407.00 2,674.01
0.25
13.13
9.22
238 Seele Seele SEELE 0.02788 0.0000042 16,491,287.00 678,564.10
3.18
1.09
-2.56
239 Litecoin Cash Litecoin Cash LCC 0.02782 0.00000419 16,354,352.00 103,327.21
0.29
-1.96
-7.91
240 Primecoin Primecoin XPM 0.6509 0.00009808 16,286,271.00 281,026.27
2.36
0.4
-10.99
241 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01304 0.00000196 15,883,538.00 2,318.54
0.63
3.17
13.28
242 Jibrel Network Jibrel Network JNT 0.09468 0.00001427 15,679,203.00 561,240.92
1.62
1.16
-9.74
243 Steem Dollars Steem Dollars SBD 1.04 0.0001571 15,550,293.00 556,900.11
1.88
2.47
7.91
244 ETHLend ETHLend LEND 0.01412 0.00000213 15,536,051.00 333,557.86
3.85
1.31
3.32
245 SpankChain SpankChain SPANK 0.05146 0.00000775 15,440,463.00 8,914.67
0.32
9.48
24.69
246 PCHAIN PCHAIN PAI 0.02076 0.00000313 15,397,468.00 942,007.04
1.42
-3.02
16.19
247 Selfkey Selfkey KEY 0.006309 0.00000095 15,336,225.00 10,200,240.18
-0.83
7.64
15.51
248 Pillar Pillar PLR 0.05884 0.00000887 15,261,171.00 3,079.58
0.59
-17.89
-3.38
249 PumaPay PumaPay PMA 0.0009331 0.00000014 14,875,616.00 16,102.85
-0.31
-3.88
-52.07
250 Presearch Presearch PRE 0.09555 0.0000144 14,809,744.00 54,374.53
1.52
-0.49
2.7
251 ETERNAL TOKEN ETERNAL TOKEN XET 0.244 0.00003677 14,749,816.00 413,522.11
2.78
-2.36
9.44
252 PRIZM PRIZM PZM 0.2494 0.00003758 14,662,160.00 22,205.95
-5.16
-1.87
-50.22
253 GameCredits GameCredits GAME 0.2118 0.00003191 14,624,140.00 644,358.21
4.11
-7.95
25.51
254 STASIS EURS STASIS EURS EURS 1.19 0.0001792 14,619,757.00 30,626.40
0.25
-1.72
1.93
255 Namecoin Namecoin NMC 0.9864 0.0001486 14,536,486.00 76,771.47
-7.68
-29.52
-43.63
256 QLC Chain QLC Chain QLC 0.06055 0.00000912 14,532,978.00 230,379.67
2.35
-0.93
13.29
257 Bitcore Bitcore BTX 0.9175 0.0001382 14,445,610.00 107,592.73
0.66
-2.51
3.21
258 district0x district0x DNT 0.02404 0.00000362 14,424,822.00 370,574.25
1.94
-3.44
6.87
259 TomoChain TomoChain TOMO 0.2614 0.00003939 14,377,933.00 733,764.99
1.19
1.93
18.93
260 SingularDTV SingularDTV SNGLS 0.02383 0.00000359 14,299,043.00 303,606.86
0.55
-6.19
-7.25
261 Docademic Docademic MTC 0.06145 0.00000926 14,240,233.00 48,904.73
1.45
-3.2
0.18
262 Viacoin Viacoin VIA 0.6164 0.00009287 14,232,086.00 197,106.59
0.73
-2.4
0.24
263 BitKan BitKan KAN 0.005512 0.00000083 14,192,830.00 1,206,220.95
0.51
-4.38
5.04
264 Bittwatt Bittwatt BWT 0.04758 0.00000717 14,177,371.00 8,801.95
-0.89
-2.65
6.32
265 VITE VITE VITE 0.04146 0.00000625 14,113,800.00 990,389.90
0.41
-1.15
18.9
266 MobileGo MobileGo MGO 0.1401 0.00002111 14,011,410.00 503,848.24
-1.59
-1.49
-7.25
267 AdEx AdEx ADX 0.1897 0.00002859 13,933,208.00 839,154.54
0.78
-3.18
7.09
268 SophiaTX SophiaTX SPHTX 0.07203 0.00001085 13,918,636.00 77,856.78
0.37
-2.73
12.76
269 Lympo Lympo LYM 0.01847 0.00000278 13,911,616.00 1,158,439.41
0.86
-2.06
-3.46
270 UTRUST UTRUST UTK 0.03078 0.00000464 13,852,293.00 154,310.64
-1.08
-4.36
4.33
271 OST OST OST 0.03451 0.0000052 13,819,200.00 520,335.07
0.55
-4.13
13.96
272 Ripio Credit Network Ripio Credit Network RCN 0.02796 0.00000421 13,792,769.00 833,328.70
-0.29
-5.31
23.09
273 TTC Protocol TTC Protocol TTC 0.06114 0.00000921 13,780,284.00 2,209,742.60
1.05
-3.9
19.98
274 Modum Modum MOD 0.6412 0.00009662 13,636,783.00 167,062.58
0.64
-1.16
-7.88
275 ION ION ION 0.6294 0.00009483 13,611,495.00 123,496.42
0.8
-0.01
-2.29
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004277 0.00000064 13,531,361.00 426,734.67
0.63
-1.98
1.42
277 PayPie PayPie PPP 0.1616 0.00002414 13,328,341.00 1,621.51
0
0
14.84
278 Metronome Metronome MET 1.57 0.0002368 13,288,978.00 29,985.11
0.51
0.68
9.44
279 TokenClub TokenClub TCT 0.0276 0.00000416 13,288,721.00 39,794.02
0.21
-0.03
0.23
280 Pascal Coin Pascal Coin PASC 0.5838 0.00008797 13,282,247.00 244,957.69
-2.17
-4.23
-8.99
281 LEOcoin LEOcoin LEO 0.1305 0.00001967 13,281,590.00 963.82
3.71
2.17
4.73
282 Einsteinium Einsteinium EMC2 0.05995 0.00000903 13,046,084.00 247,801.84
0.6
-3.59
-7.52
283 NIX NIX NIX 0.3148 0.00004744 13,041,344.00 62,772.96
0.22
-1.22
-6.97
284 MinexCoin MinexCoin MNX 3.02 0.0004549 12,959,202.00 40,894.91
2.33
4.45
47.56
285 eosDAC eosDAC EOSDAC 0.01949 0.00000294 12,876,656.00 73,793.16
1.22
-5.08
13.01
286 AirSwap AirSwap AST 0.08558 0.0000129 12,837,225.00 868,972.94
0.31
2.42
18.53
287 DEW DEW DEW 0.1238 0.00001866 12,784,138.00 18,558.40
0.86
-15.45
-3.16
288 CPChain CPChain CPC 0.03365 0.00000507 12,678,510.00 25,864.61
1.7
-1.1
-6.59
289 United Traders Token United Traders Token UTT 0.3388 0.00005105 12,651,941.00 597.87
-0.06
-12.25
-8.34
290 Trade Token Trade Token TIO 0.14 0.00002109 12,588,711.00 60,639.78
0.69
-17.98
19.29
291 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2416 0.0000364 12,562,099.00 70,467.85
0.48
-0.58
0.38
292 DeepBrain Chain DeepBrain Chain DBC 0.008295 0.00000125 12,442,253.00 279,683.95
1.15
-4.92
-11.41
293 Tao Tao XTO 0.3717 0.000056 12,344,325.00 1,261.06
0.35
23.33
0.18
294 Distributed Credit Chain Distributed Credit Chain DCC 0.008659 0.0000013 12,282,158.00 252,484.09
0.96
-3.23
11.11
295 Wings Wings WINGS 0.1369 0.00002062 12,278,247.00 340,287.49
1.17
-4.75
6.23
296 Paccoin Paccoin PAC 0.002611 0.00000039 12,179,969.00 38,754.34
0.49
-0.95
-8.95
297 REPO REPO REPO 0.1104 0.00001663 12,136,326.00 5,894.86
19.86
-6.06
41.35
298 XtraBYtes XtraBYtes XBY 0.02807 0.00000423 12,069,241.00 1,875.70
0.35
0.99
4.7
299 Covesting Covesting COV 0.6854 0.0001033 11,995,330.00 25,892.37
1.94
-1.64
-6.21
300 Zeepin Zeepin ZPT 0.02378 0.00000358 11,891,055.00 123,319.11
-0.44
-6.37
1.34
301 XYO Network XYO Network XYO 0.00256 0.00000039 11,879,238.00 14,965.31
-4.4
-5.08
-2.08
302 Moneytoken Moneytoken IMT 0.00134 0.0000002 11,839,123.00 22,353.60
0.02
12.56
7.85
303 LoyalCoin LoyalCoin LYL 0.002396 0.00000036 11,820,991.00 920,743.28
0.98
5.82
1.4
304 DAEX DAEX DAX 0.03167 0.00000477 11,743,321.00 2,139,808.67
0.79
-4.18
-33.36
305 Tierion Tierion TNT 0.02684 0.00000404 11,502,000.00 989,359.57
0.63
-4.33
-12.51
306 DecentBet DecentBet DBET 0.08746 0.00001318 11,421,329.00 153,775.78
-0.05
-2.29
7.86
307 Cashbery Coin Cashbery Coin CBC 2.01 0.0003035 11,392,746.00 163,406.37
-0.23
0.09
6.83
308 BABB BABB BAX 0.0005412 0.00000008 11,364,610.00 316,954.67
3.63
-19.99
8.42
309 Gulden Gulden NLG 0.02735 0.00000412 11,338,601.00 33,574.64
-1.26
0.96
3.67
310 BitNewChain BitNewChain BTN 0.06297 0.00000948 11,314,480.00 325.07
0.16
21.58
30.57
311 Mobius Mobius MOBI 0.02928 0.00000441 11,302,543.00 40,491.21
0.78
-7.22
22.34
312 Fortuna Fortuna FOTA 0.0247 0.00000372 11,295,830.00 31,692.68
0.65
31.45
13.05
313 FairCoin FairCoin FAIR 0.2122 0.00003194 11,288,786.00 29.44
0.5
-2.23
15.78
314 Aurora DAO Aurora DAO AURA 0.0804 0.00001211 11,191,917.00 54,815.16
0.88
-2.38
9.62
315 WePower WePower WPR 0.02337 0.00000352 11,186,536.00 536,413.62
-0.57
0.31
-0.06
316 SCRL SCRL SCRL 0.07854 0.00001183 11,179,547.00 7,918.15
1.44
-6.79
-5.57
317 INS Ecosystem INS Ecosystem INS 0.3666 0.00005524 11,108,821.00 2,041,605.29
1.81
-11.51
30.22
318 Aeon Aeon AEON 0.7005 0.0001056 11,089,861.00 7,246.91
1.86
-2.11
-14.59
319 HorusPay HorusPay HORUS 0.01268 0.00000191 11,067,483.00 5,910.04
-2.29
-5.91
17.22
320 bitUSD bitUSD BITUSD 1.03 0.0001546 10,901,939.00 140,452.04
0.55
-1.73
-1.06
321 Ternio Ternio TERN 0.02663 0.00000401 10,898,993.00 2,695.94
1.62
-5.7
14.54
322 LGO Exchange LGO Exchange LGO 0.08528 0.00001285 10,860,631.00 24,004.11
0.95
-12.73
4.72
323 Sakura Bloom Sakura Bloom SKB 0.004198 0.00000063 10,843,171.00 26,238.64
-0.99
-15.87
-10.53
324 Blox Blox CDT 0.01603 0.00000242 10,789,124.00 438,149.61
1.79
-6.34
20.47
325 Refereum Refereum RFR 0.004508 0.00000068 10,752,569.00 6,673,555.78
0.67
12.21
16.71
326 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01287 0.00000194 10,675,968.00 272,224.48
1.17
-3.27
5.16
327 Blue Whale Token Blue Whale Token BWX 0.0005007 0.00000008 10,668,691.00 1,176.28
0.98
-3.77
-6.63
328 ALQO ALQO ALQO 0.1887 0.00002844 10,662,311.00 15,510.60
1.93
-4.79
34.5
329 CloakCoin CloakCoin CLOAK 2.05 0.0003083 10,628,384.00 260,808.40
0.1
-1.27
10.15
330 AppCoins AppCoins APPC 0.1061 0.00001599 10,616,077.00 614,971.63
0.29
-5.6
9.44
331 ATN ATN ATN 0.1252 0.00001886 10,553,336.00 552,679.76
0.95
-2.34
8.9
332 Scorum Coins Scorum Coins SCR 0.3604 0.0000543 10,547,132.00 566.38
1.74
-11.82
28.17
333 LBRY Credits LBRY Credits LBC 0.05507 0.0000083 10,541,989.00 65,651.46
1.59
-1.19
2.83
334 Primas Primas PST 0.1975 0.00002976 10,407,445.00 6,837,913.58
5.14
-10.68
17.46
335 Hive Project Hive Project HVN 0.02742 0.00000413 10,280,832.00 5,206.98
-3.74
-3.87
-9.84
336 Feathercoin Feathercoin FTC 0.04814 0.00000725 10,248,468.00 21,823.14
0.26
-0.12
-3.91
337 Cryptaur Cryptaur CPT 0.001414 0.00000021 10,231,272.00 12,378.64
0.7
-1.64
9.93
338 Linda Linda LINDA 0.001127 0.00000017 10,190,704.00 28,391.01
4.18
4.6
16.32
339 Loki Loki LOKI 0.3632 0.00005473 10,081,810.00 55,547.31
13.85
16.49
34.59
340 ContentBox ContentBox BOX 0.01635 0.00000246 10,063,767.00 4,085,579.71
0.45
-2
16.65
341 Grid+ Grid+ GRID 0.2551 0.00003844 10,010,413.00 674.50
0.98
-6.41
56.13
342 Ink Ink INK 0.02157 0.00000325 10,008,048.00 314,436.86
-0.01
-1.15
14.87
343 StakeNet StakeNet XSN 0.1355 0.00002041 9,897,295.00 90,351.47
-0.28
-2.83
1.12
344 Rubycoin Rubycoin RBY 0.3783 0.000057 9,870,655.00 1,525.65
3.9
-1.91
3.5
345 MediBloc [QRC20] MediBloc [QRC20] MED 0.003325 0.0000005 9,863,901.00 7,432.82
0.83
1.98
5.98
346 DECENT DECENT DCT 0.1915 0.00002885 9,823,914.00 244,309.82
0.93
4.01
6.89
347 Soarcoin Soarcoin SOAR 0.009092 0.00000137 9,784,101.00 1,413.30
0.35
7.86
6.58
348 Cofound.it Cofound.it CFI 0.02991 0.00000451 9,719,729.00 600.17
0.94
-2.52
7.95
349 Pura Pura PURA 0.05566 0.00000839 9,717,097.00 41,593.61
8.46
-8
-28.68
350 Cobinhood Cobinhood COB 0.02615 0.00000394 9,709,867.00 24,843.29
-4.5
2.23
5.41
351 Bulwark Bulwark BWK 0.817 0.0001231 9,688,937.00 17,324.99
1.93
-0.84
2.21
352 WABnetwork WABnetwork WAB 0.001077 0.00000016 9,625,398.00 305,829.84
-3.83
3.62
15.67
353 GINcoin GINcoin GIN 2.96 0.0004456 9,621,470.00 41,285.22
-0.19
-0.87
-6.95
354 Internet Node Token Internet Node Token INT 0.03106 0.00000468 9,538,825.00 1,045,694.81
0.12
-4.41
-1.38
355 Hydro Hydro HYDRO 0.00325 0.00000049 9,502,407.00 132,111.50
-0.35
0.27
-9.02
356 Neumark Neumark NEU 0.3291 0.00004959 9,460,394.00 31,844.42
-0.48
-5.53
-9.57
357 NANJCOIN NANJCOIN NANJ 0.0004881 0.00000007 9,449,768.00 17,627.24
-6.2
-9.37
-4.21
358 Cred Cred LBA 0.0294 0.00000443 9,220,597.00 1,088,955.80
0.28
-2.21
9.75
359 WaBi WaBi WABI 0.2025 0.00003051 9,162,436.00 294,085.90
1.17
-6.04
3.5
360 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001879 0.00000028 9,142,859.00 22,373.19
6.88
-8.11
-22.12
361 Moeda Loyalty Points Moeda Loyalty Points MDA 0.464 0.00006991 9,107,781.00 475,192.92
-0.65
-4.05
-8.09
362 Qubitica Qubitica QBIT 3.66 0.0005512 9,080,383.00 2,699.47
0.68
-1.67
12.36
363 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01712 0.00000258 9,058,034.00 1,247,854.82
-3.93
-1.52
9.61
364 NKN NKN NKN 0.0489 0.00000737 9,021,733.00 275,870.94
0.96
-0.31
7.09
365 TokenCard TokenCard TKN 0.3708 0.00005587 8,981,324.00 139,039.49
1.47
-15.05
-4.52
366 OriginTrail OriginTrail TRAC 0.03195 0.00000481 8,878,897.00 12,197.99
0.07
-3.21
11.1
367 KickCoin KickCoin KICK 0.01693 0.00000255 8,872,733.00 185,074.30
3.16
-0.49
9.53
368 Counterparty Counterparty XCP 3.37 0.0005076 8,813,282.00 35,555.90
0.91
-2.13
-11.13
369 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001055 0.00000016 8,766,628.00 23,331.81
0.56
3.05
-34.82
370 E-Dinar Coin E-Dinar Coin EDR 0.009715 0.00000146 8,609,867.00 112,337.26
-1.38
0.82
15.73
371 Phore Phore PHR 0.587 0.00008844 8,587,775.00 367,324.40
0.49
0.21
23.77
372 Bitcoin Green Bitcoin Green BITG 1.69 0.0002541 8,531,837.00 91,199.14
0.39
10.11
11.1
373 COSS COSS COSS 0.07117 0.00001072 8,455,607.00 40,376.07
1.25
3.52
20.24
374 SwftCoin SwftCoin SWFTC 0.002307 0.00000035 8,398,846.00 1,939,558.57
0.95
-2.53
11.74
375 Universa Universa UTNP 0.004537 0.00000068 8,388,458.00 370,272.57
-1.02
-2.09
3.97
376 EDUCare EDUCare EKT 0.01853 0.00000279 8,339,621.00 290,874.64
0.81
3.73
-7.35
377 HTMLCOIN HTMLCOIN HTML 0.0001576 0.00000002 8,321,689.00 30,675.90
-0.61
-3.9
43.1
378 ECC ECC ECC 0.0003318 0.00000005 8,295,918.00 1,070.26
0.35
13.83
5.21
379 MktCoin MktCoin MLM 0.007084 0.00000107 8,285,879.00 59,015.58
0.13
12.05
58
380 Etherparty Etherparty FUEL 0.01574 0.00000237 8,285,357.00 1,200,516.15
0.54
-7.4
-6.18
381 Dock Dock DOCK 0.01926 0.0000029 8,246,335.00 1,737,438.81
1.63
-0.05
14.09
382 Shift Shift SHIFT 0.6623 0.00009979 8,240,854.00 11,428.74
0.47
-1.43
-1.33
383 Mothership Mothership MSP 0.05869 0.00000884 8,216,713.00 30,388.15
1.55
-6.32
12.37
384 Divi Divi DIVX 1.33 0.0001998 8,183,451.00 25,239.88
11.14
37.37
93.1
385 Bean Cash Bean Cash BITB 0.003085 0.00000046 8,077,849.00 141,086.75
1.44
1.79
5.6
386 Apex Apex CPX 0.01831 0.00000276 8,049,143.00 18,685.62
0.06
-3.07
11.98
387 ColossusXT ColossusXT COLX 0.0007298 0.00000011 8,042,464.00 6,913.25
3.29
-4.48
10.76
388 Delphy Delphy DPY 0.1772 0.00002669 8,008,997.00 1,021,713.04
1.31
-4.01
-3.29
389 Smartlands Smartlands SLT 1.57 0.0002362 7,995,398.00 204,820.91
0.81
1.61
4.38
390 Rotharium Rotharium RTH 4.29 0.0006459 7,908,775.00 33,846.83
0.55
-28.35
-3.82
391 Dovu Dovu DOV 0.01988 0.000003 7,903,051.00 151,565.40
0.76
-1.66
8.09
392 Novacoin Novacoin NVC 3.61 0.0005437 7,901,884.00 17,317.91
0.36
-5.23
7.45
393 Content Neutrality Network Content Neutrality Network CNN 0.0004575 0.00000007 7,871,988.00 754,731.01
0.43
-1.56
7.77
394 DMarket DMarket DMT 0.1544 0.00002326 7,750,999.00 372,991.96
1.19
4.71
6.4
395 YOYOW YOYOW YOYOW 0.02623 0.00000395 7,654,578.00 539,612.24
0.25
-4.56
8.72
396 ZrCoin ZrCoin ZRC 1.94 0.0002918 7,567,532.00 118,614.30
0.35
-16.94
13.99
397 BitTube BitTube TUBE 0.08343 0.00001257 7,552,937.00 96,611.51
1.8
6.89
5.7
398 Hydro Protocol Hydro Protocol HOT 0.01075 0.00000162 7,549,664.00 69,410.59
-0.09
-3.14
0.21
399 TraDove B2BCoin TraDove B2BCoin BBC 0.01506 0.00000227 7,531,132.00 356,331.54
6.82
3.71
43.63
400 Crown Crown CRW 0.3707 0.00005586 7,491,455.00 192,772.88
-2.63
-9.39
-14
401 Rialto Rialto XRL 0.09186 0.00001384 7,490,045.00 3,279.09
2.52
-5.81
-7.09
402 Eximchain Eximchain EXC 0.1111 0.00001673 7,475,215.00 121,569.67
0.77
-6.72
12.69
403 RevolutionVR RevolutionVR VOX 0.03547 0.00000534 7,448,581.00 24,012.79
-0.65
-5.96
1.51
404 adToken adToken ADT 0.01237 0.00000186 7,423,852.00 579,178.09
1.7
2.18
-1.06
405 Happycoin Happycoin HPC 0.4666 0.0000703 7,413,421.00 37,193.85
1.52
100.32
59.06
406 Cashaa Cashaa CAS 0.01451 0.00000219 7,412,736.00 86,451.44
1.23
13.24
17.43
407 ARBITRAGE ARBITRAGE ARB 1.69 0.0002551 7,379,870.00 28,565.58
6.94
-1.65
7.59
408 DIMCOIN DIMCOIN DIM 0.003503 0.00000053 7,365,113.00 43,426.10
-1.21
-2.53
9.78
409 SPINDLE SPINDLE SPD 0.001725 0.00000026 7,305,212.00 119,173.51
2.93
-9.26
8.85
410 Olympus Labs Olympus Labs MOT 0.1896 0.00002857 7,265,799.00 613,206.05
1.34
-1.54
13.62
411 Restart Energy MWAT Restart Energy MWAT MWAT 0.01593 0.0000024 7,210,429.00 27,190.42
1.5
-2.08
-19.84
412 Diamond Diamond DMD 2.42 0.0003651 7,155,188.00 7,899.15
0.35
-2.98
3.07
413 Mercury Mercury MER 0.07096 0.00001069 7,095,696.00 102,171.00
0.05
-3.62
6.15
414 Boolberry Boolberry XBB 0.5842 0.00008802 7,066,274.00 5,948.28
0.39
8.7
11.42
415 Everex Everex EVX 0.4282 0.00006452 7,065,760.00 178,199.74
3.22
-2.16
13.15
416 Vitae Vitae VITAE 0.9386 0.0001414 7,055,364.00 18,337.63
0.51
-1.28
-8.84
417 Bezant Bezant BZNT 0.01738 0.00000262 7,045,128.00 378,757.12
1.84
-3.53
9.54
418 Mooncoin Mooncoin MOON 0.00003133 0.000000005 7,041,918.00 1,086.53
1.27
-33.12
-16.47
419 Blackmoon Blackmoon BMC 0.3192 0.0000481 6,996,286.00 314,001.57
0.51
0.82
13.94
420 SwissBorg SwissBorg CHSB 0.01197 0.0000018 6,893,273.00 54,520.47
0.2
-0.86
44.99
421 HempCoin HempCoin THC 0.02814 0.00000424 6,870,461.00 36,734.89
1.42
-2.7
-11.01
422 Triggers Triggers TRIG 0.2137 0.0000322 6,861,220.00 157,725.63
0.6
-3.01
-1.15
423 Propy Propy PRO 0.3513 0.00005293 6,852,271.00 446,298.70
0.33
-4.53
12.46
424 ZPER ZPER ZPR 0.005914 0.00000089 6,722,278.00 655,171.99
3.68
-7.83
37.89
425 HalalChain HalalChain HLC 0.0226 0.00000341 6,700,345.00 77,699.83
1.12
2.71
19.66
426 Lunyr Lunyr LUN 2.91 0.0004378 6,676,093.00 598,358.10
1.98
-7.06
6.53
427 Zebi Zebi ZCO 0.01334 0.00000201 6,672,184.00 625,226.65
1.01
-1.71
1.58
428 SureRemit SureRemit RMT 0.01324 0.00000199 6,617,756.00 11,273.63
2.26
10.46
7.69
429 Blocktix Blocktix TIX 0.1641 0.00002473 6,565,195.00 307,142.43
0.79
-2.01
-18.86
430 Yee Yee YEE 0.004775 0.00000072 6,519,000.00 39,371.40
0.61
-2.55
6.74
431 Viberate Viberate VIB 0.03726 0.00000561 6,517,419.00 1,134,411.09
0.36
-1.53
-3.42
432 SpaceChain SpaceChain SPC 0.01261 0.0000019 6,493,939.00 33,110.85
-0.35
-1.17
1.72
433 Synereo Synereo AMP 0.06344 0.00000956 6,390,096.00 23,482.87
0.58
-2.85
1.05
434 Linker Coin Linker Coin LNC 0.05641 0.0000085 6,361,957.00 26,308.68
2.56
54.53
148.3
435 Mossland Mossland MOC 0.03761 0.00000567 6,353,762.00 29,939.42
0
0.77
-4.63
436 BlackCoin BlackCoin BLK 0.08401 0.00001266 6,335,550.00 205,079.92
0.08
-3.3
-0.26
437 DADI DADI DADI 0.08498 0.0000128 6,335,480.00 1,021,724.57
3.08
-4.39
5.3
438 Humaniq Humaniq HMQ 0.03376 0.00000509 6,254,722.00 122,573.79
-0.83
-0.8
5.25
439 New Power Coin New Power Coin NPW 0.4773 0.00007191 6,254,353.00 9,604.93
-4.5
-1.09
0
440 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08341 0.00001257 6,242,828.00 546,287.23
1.17
-5.93
1.5
441 Russian Miner Coin Russian Miner Coin RMC 4140.04 0.6238 6,239,035.00 9,132.38
0.35
-2.85
0.58
442 Melon Melon MLN 10.35 0.001559 6,202,160.00 266,679.91
-1.28
-5.94
-6.07
443 Clams Clams CLAM 1.92 0.0002892 6,202,026.00 11,939.83
-1.18
0.09
-20.2
444 PolySwarm PolySwarm NCT 0.003986 0.0000006 6,164,444.00 66,139.14
0.55
29.63
6.68
445 Ecobit Ecobit ECOB 0.01375 0.00000207 6,112,782.00 304.41
0.5
-7.73
9.35
446 GridCoin GridCoin GRC 0.0156 0.00000235 6,090,513.00 19,024.65
13.47
-0.79
-20.57
447 Everus Everus EVR 0.01168 0.00000176 6,089,899.00 711.62
0.35
4
16
448 Pepe Cash Pepe Cash PEPECASH 0.008675 0.00000131 6,088,523.00 10,129.69
-0.93
-7.43
3.09
449 XinFin Network XinFin Network XDCE 0.001574 0.00000024 5,999,489.00 391,958.85
-0.51
-10.92
7.85
450 Hi Mutual Society Hi Mutual Society HMC 0.01474 0.00000222 5,954,547.00 115,377.70
-0.09
-4.76
7.71
451 Polybius Polybius PLBT 1.5 0.0002257 5,945,999.00 3,737.53
0.71
-4.68
-7.16
452 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3783 0.000057 5,938,607.00 2,881.11
0.98
3.68
29.31
453 DeviantCoin DeviantCoin DEV 0.5261 0.00007927 5,919,910.00 16,694.63
0.36
0.92
-11.05
454 Monetha Monetha MTH 0.02713 0.00000409 5,912,608.00 328,584.59
0.52
-3.6
-29.68
455 LinkEye LinkEye LET 0.009833 0.00000148 5,899,795.00 409,132.68
-0.36
-1.27
14.41
456 Ivy Ivy IVY 0.0196 0.00000295 5,899,048.00 4,696.60
0.23
12.13
18.78
457 FirstBlood FirstBlood 1ST 0.06832 0.00001029 5,845,129.00 918,521.30
0.91
0.15
8.49
458 Constellation Constellation DAG 0.009215 0.00000139 5,805,303.00 181,935.66
0.84
-3.95
-1.4
459 Lamden Lamden TAU 0.04027 0.00000607 5,726,935.00 30,006.39
0
-12.71
-10.19
460 LAToken LAToken LA 0.07058 0.00001063 5,719,486.00 1,392,307.71
0.79
-1.98
6.45
461 PotCoin PotCoin POT 0.0258 0.00000389 5,693,153.00 40,197.17
-0.97
-1.35
-24.23
462 Vipstar Coin Vipstar Coin VIPS 0.0005309 0.00000008 5,687,061.00 21,378.02
0.35
8.31
-21.68
463 LocalCoinSwap LocalCoinSwap LCS 0.1416 0.00002133 5,661,578.00 23,054.86
-0.2
5.41
21.86
464 Airbloc Airbloc ABL 0.03476 0.00000524 5,658,416.00 336,939.00
0.08
-3.42
31.07
465 Mozo Token Mozo Token MOZO 0.007466 0.00000113 5,651,380.00 48,896.03
0.35
0.06
-4.51
466 OptiToken OptiToken OPTI 0.2456 0.000037 5,612,911.00 57,242.72
-9.07
39.89
33.09
467 Flash Flash FLASH 0.006214 0.00000094 5,592,718.00 723.59
0.05
-0.1
-3.54
468 Bankex Bankex BKX 0.07116 0.00001072 5,579,402.00 1,211,814.48
0.19
0.43
9.46
469 TE-FOOD TE-FOOD TFD 0.01116 0.00000168 5,571,381.00 14,165.68
-0.78
-3.29
5.65
470 ProChain ProChain PRO 0.1111 0.00001675 5,508,457.00 214,534.25
0.22
-5.66
-43.72
471 Bitcoin Atom Bitcoin Atom BCA 0.3016 0.00004544 5,500,375.00 17,822.23
2.74
12.48
5.3
472 Thingschain Thingschain TIC 0.0004798 0.00000007 5,491,873.00 3,487,100.67
0.9
0.03
54.45
473 Peerplays Peerplays PPY 1.21 0.0001818 5,411,943.00 63,707.17
-5.21
-7.88
11.47
474 Change Change CAG 0.1453 0.00002189 5,392,281.00 12,031.72
1.12
-2.15
19.7
475 Sentinel Protocol Sentinel Protocol UPP 0.02654 0.000004 5,383,925.00 2,402,690.75
0.89
-2.87
4.34
476 Envion Envion ENV 0.0482 0.00000726 5,368,275.00 1,253.56
2.25
15.24
45.67
477 QunQun QunQun QUN 0.007527 0.00000113 5,352,241.00 989,143.15
0.1
-4.72
1.94
478 Dimecoin Dimecoin DIME 0.000009919 0.000000001 5,347,390.00 3,806.82
0.27
4.22
13.41
479 Banyan Network Banyan Network BBN 0.01132 0.00000171 5,340,683.00 560,909.98
0.81
-6.29
80.19
480 Oyster Oyster PRL 0.06256 0.00000943 5,315,393.00 27,225.11
0.41
-4.96
14.06
481 FansTime FansTime FTI 0.001856 0.00000028 5,289,645.00 75,259.02
-0.84
-9.31
-13.06
482 Unikoin Gold Unikoin Gold UKG 0.03727 0.00000562 5,272,833.00 139,564.05
0.42
-7.64
-5.2
483 GET Protocol GET Protocol GET 0.462 0.00006961 5,261,217.00 29,707.71
0.86
-4.56
-0.98
484 DeepOnion DeepOnion ONION 0.3305 0.00004979 5,253,664.00 26,844.12
-0.21
-1.34
4.49
485 Cardstack Cardstack CARD 0.002156 0.00000032 5,244,242.00 284,909.14
1.48
0.53
5.52
486 Consensus Consensus SEN 0.003242 0.00000049 5,208,593.00 56,512.31
0.78
-3.58
6.22
487 AsiaCoin AsiaCoin AC 0.002791 0.00000042 5,141,519.00 22.58
0.5
-2.96
-0.26
488 BitDice BitDice CSNO 0.073 0.000011 5,110,287.00 16,258.68
-8.01
-0.72
-10.33
489 Bismuth Bismuth BIS 0.3994 0.00006018 5,061,511.00 5,934.61
0.35
-0.35
1.77
490 OracleChain OracleChain OCT 0.1684 0.00002537 5,051,954.00 1,370.59
-1.07
-7.74
4.61
491 Havven Havven HAV 0.07881 0.00001188 5,017,120.00 235,431.36
0.46
-1.44
3.31
492 Banca Banca BANCA 0.000279 0.00000004 4,996,066.00 153,119.62
0.71
0.18
10.05
493 EBCoin EBCoin EBC 0.001416 0.00000021 4,984,189.00 80,468.33
0.97
-9.87
-24.51
494 Datum Datum DAT 0.005498 0.00000083 4,978,619.00 200,512.88
-0.17
-5.7
-10.22
495 Experience Points Experience Points XP 0.00002016 0.000000003 4,942,844.00 21,663.47
1.15
-12.71
-21.77
496 MassGrid MassGrid MGD 0.0969 0.0000146 4,934,056.00 7,382.39
1.3
-1.44
5.26
497 DACSEE DACSEE DACS 0.006626 0.000001 4,881,437.00 35,320.69
2.9
-1.1
12.13
498 ugChain ugChain UGC 0.008581 0.00000129 4,881,124.00 384,381.70
0.21
-0.18
4.07
499 FNKOS FNKOS FNKOS 0.03538 0.00000532 4,874,868.00 127.55
0.78
-19.14
-20.44
500 Incent Incent INCNT 0.1057 0.00001593 4,863,975.00 7,765.68
0.35
-2.17
-0.79
501 TaaS TaaS TAAS 0.5965 0.00008987 4,858,705.00 113,676.30
2.62
0.08
-1.86
502 Elastic Elastic XEL 0.05275 0.00000795 4,835,567.00 39,207.68
-0.32
-0.37
-5.47
503 Neurotoken Neurotoken NTK 0.06124 0.00000923 4,832,000.00 43,795.39
-1.27
11.01
80.13
504 Myriad Myriad XMY 0.002984 0.00000045 4,796,007.00 7,827.93
0.35
-1.81
3.2
505 I/O Coin I/O Coin IOC 0.2807 0.0000423 4,764,608.00 4,302.95
0.83
-3.8
5.82
506 Ormeus Coin Ormeus Coin ORME 0.2771 0.00004175 4,718,368.00 1,433,533.62
-0.08
0.6
-8.67
507 XPA XPA XPA 0.08228 0.0000124 4,704,860.00 12,711.20
0.98
-3.17
25.09
508 POPCHAIN POPCHAIN PCH 0.01403 0.00000211 4,695,443.00 715,226.64
0.06
-1.86
-7.15
509 Eroscoin Eroscoin ERO 0.02507 0.00000378 4,681,533.00 4,049.33
0.35
-4.16
-1.9
510 Spectrecoin Spectrecoin XSPEC 0.2245 0.00003383 4,666,151.00 3,249.96
0.91
-4.29
2.68
511 Numeraire Numeraire NMR 3.45 0.00052 4,656,670.00 62,126.93
1.8
3.49
8.48
512 Cappasity Cappasity CAPP 0.009381 0.00000141 4,650,844.00 394,443.00
0.63
9.14
3.78
513 FLO FLO FLO 0.03169 0.00000477 4,650,379.00 30,466.82
0.27
-2.46
3.14
514 Stealth Stealth XST 0.1553 0.00002341 4,638,925.00 2,415.76
0.64
2.6
19.33
515 Zeusshield Zeusshield ZSC 0.004022 0.00000061 4,638,055.00 118,884.26
7.07
-2.91
5.78
516 TRAXIA TRAXIA TMT 0.009378 0.00000141 4,599,537.00 163,341.62
0.69
-0.28
3.54
517 STK STK STK 0.01337 0.00000201 4,571,343.00 54,796.61
-0.46
-0.72
14.51
518 B2BX B2BX B2B 0.2774 0.00004179 4,559,657.00 1,052,475.69
0
9.57
47.05
519 Rise Rise RISE 0.03475 0.00000524 4,489,349.00 1,113.34
0.38
-6.45
-14
520 SunContract SunContract SNC 0.03736 0.00000563 4,479,765.00 375,626.86
0.3
-2.27
5.86
521 aXpire aXpire AXP 0.0168 0.00000253 4,453,015.00 85,377.34
1.38
12.38
13.47
522 Omni Omni OMNI 7.92 0.001194 4,449,323.00 1,595.00
0.35
0.19
-0.08
523 MonetaryUnit MonetaryUnit MUE 0.03162 0.00000476 4,439,149.00 53,099.53
0.28
-4.36
39.71
524 Aeron Aeron ARN 0.3414 0.00005144 4,437,714.00 5,735,740.68
0.56
3.03
9.95
525 NaPoleonX NaPoleonX NPX 0.1751 0.00002638 4,435,320.00 992,962.28
-2.36
-4.09
8.53
526 LUXCoin LUXCoin LUX 1.74 0.0002615 4,422,054.00 21,104.54
-0.83
1.78
-6.5
527 Medicalchain Medicalchain MTN 0.02376 0.00000358 4,395,536.00 3,311,362.82
0.77
-2.38
-0.08
528 Blockport Blockport BPT 0.08304 0.00001251 4,390,212.00 37,223.58
-0.47
-3.73
2.17
529 LockTrip LockTrip LOC 0.4722 0.00007115 4,388,326.00 113,410.21
0.97
-1.12
-4.08
530 Databits Databits DTB 0.1926 0.00002899 4,381,662.00 210.18
0.5
4.34
0.03
531 LoMoCoin LoMoCoin LMC 0.01792 0.0000027 4,377,906.00 33,431.09
-7.56
20.08
43.9
532 UpToken UpToken UP 0.02986 0.0000045 4,359,835.00 46,366.60
-1.36
0.72
1.32
533 Xaurum Xaurum XAUR 0.03831 0.00000577 4,353,583.00 10,295.74
1.16
1.88
5.24
534 Global Social Chain Global Social Chain GSC 0.01005 0.00000151 4,353,531.00 290,779.12
0.58
-1.97
0.55
535 Sentinel Sentinel SENT 0.002165 0.00000033 4,330,327.00 108,441.35
1.5
-1.41
6.47
536 OAX OAX OAX 0.173 0.00002607 4,326,541.00 1,151,968.25
1.17
-4.06
10.83
537 Egretia Egretia EGT 0.001474 0.00000022 4,322,100.00 162,692.15
1.1
-2.41
4.37
538 Pandacoin Pandacoin PND 0.0001328 0.00000002 4,316,456.00 782.34
0.35
-29.86
11.06
539 Stox Stox STX 0.08879 0.00001338 4,300,274.00 311,775.73
-0.37
0.09
8.54
540 AI Doctor AI Doctor AIDOC 0.009686 0.00000146 4,293,975.00 544,861.19
1.02
-3.29
-3.06
541 Proxeus Proxeus XES 0.02107 0.00000317 4,282,201.00 15,550.71
0.48
-2.36
23.08
542 Polis Polis POLIS 1.12 0.0001692 4,275,618.00 7,622.71
0.2
6.99
6.07
543 Uquid Coin Uquid Coin UQC 0.4238 0.00006385 4,237,785.00 130,195.52
31.92
-8.03
38.25
544 NewYorkCoin NewYorkCoin NYC 0.00003153 0.000000005 4,226,011.00 2,545.02
2.9
8.88
20.45
545 Bloom Bloom BLT 0.08816 0.00001328 4,219,505.00 22,005.47
0.78
-3.53
7.58
546 AC3 AC3 AC3 0.06123 0.00000923 4,215,124.00 25,223.14
-0.98
13.97
7.84
547 Vexanium Vexanium VEX 0.01387 0.00000209 4,187,147.00 315,743.48
0.29
2
-8.88
548 Agrello Agrello DLT 0.04865 0.00000733 4,183,021.00 312,803.21
0.2
-1.74
5.57
549 BrahmaOS BrahmaOS BRM 0.006713 0.00000101 4,157,036.00 140,575.91
-2.86
-5.38
-1.63
550 Bob's Repair Bob's Repair BOB 0.05305 0.00000799 4,152,854.00 1,429,267.51
-1.28
-15.98
318.46
551 Primalbase Token Primalbase Token PBT 3322.16 0.5 4,152,705.00 1.59
0.5
-0.6
-8.91
552 Datawallet Datawallet DXT 0.01062 0.0000016 4,145,468.00 100,672.65
0.95
-3.35
12.43
553 Decision Token Decision Token HST 0.1291 0.00001946 4,135,232.00 18,168.54
0.4
0.4
-0.78
554 Vezt Vezt VZT 0.06714 0.00001012 4,128,940.00 5,710.68
0.41
-23.75
156.24
555 APX APX APX 5.87 0.0008889 4,127,659.00 0.00
0
-1.21
4.48
556 0chain 0chain ZCN 0.103 0.00001553 4,121,611.00 7,720.23
5.11
3.43
27.04
557 Ulord Ulord UT 0.1434 0.0000216 4,105,718.00 39,967.02
0.38
-1.9
6.68
558 Karma Karma KRM 0.0023 0.00000035 4,100,461.00 0.02
0
9.04
18.61
559 Radium Radium RADS 1.16 0.0001743 4,096,422.00 244,432.23
0.48
-7.93
-3.56
560 AdShares AdShares ADST 0.2113 0.00003184 4,095,069.00 5,820.46
0.69
-1.91
14.58
561 IXT IXT IXT 0.1138 0.00001714 4,070,901.00 151,103.76
1.91
2.45
32.82
562 Shivom Shivom OMX 0.00705 0.00000106 4,038,546.00 91,976.37
0.59
-2.4
13.18
563 Musicoin Musicoin MUSIC 0.003777 0.00000057 4,037,203.00 14,712.62
1.11
2.5
5.81
564 Gambit Gambit GAM 3.49 0.0005264 4,031,775.00 4,064.71
0.35
1.15
3.92
565 TrustNote TrustNote TTT 0.01295 0.00000195 4,015,075.00 2,601,813.38
0.23
-4.62
12.83
566 Patron Patron PAT 0.01693 0.00000255 4,001,233.00 337,794.99
0.51
4.49
33.22
567 carVertical carVertical cV 0.0006604 0.0000001 3,997,368.00 17,513.62
7.08
11.41
27.56
568 GoNetwork GoNetwork GOT 0.07217 0.00001087 3,969,067.00 1,513,949.38
-0.32
-3.62
-2.9
569 CashBet Coin CashBet Coin CBC 0.02889 0.00000435 3,940,222.00 35,550.08
-0.42
-7.95
-13.42
570 Switcheo Switcheo SWH 0.007536 0.00000114 3,939,077.00 10,648.06
1.83
-0.34
7.24
571 U Network U Network UUU 0.0006665 0.0000001 3,932,456.00 24,270.05
3.28
1.29
0.18
572 RealTract RealTract RET 0.0003917 0.00000006 3,917,311.00 87,760.94
0.85
14.24
32.56
573 Acute Angle Cloud Acute Angle Cloud AAC 0.01564 0.00000236 3,909,541.00 819,966.41
0.87
-4.02
-5.15
574 Skrumble Network Skrumble Network SKM 0.005539 0.00000083 3,908,533.00 888,668.79
0.82
-5.25
1.76
575 ZMINE ZMINE ZMN 0.02875 0.00000433 3,906,340.00 25,787.02
-0.15
-1.35
-9.86
576 Swarm Swarm SWM 0.07572 0.00001141 3,870,521.00 24,465.47
2.94
-23.44
-34.53
577 Expanse Expanse EXP 0.3671 0.00005531 3,852,722.00 9,116.38
1.51
-0.68
0.18
578 Etheroll Etheroll DICE 0.5488 0.00008269 3,842,502.00 61,810.99
1.08
-5.74
8.41
579 Auroracoin Auroracoin AUR 0.337 0.00005078 3,818,056.00 21,877.77
-2.69
-1.08
4.24
580 SRCOIN SRCOIN SRCOIN 0.0007481 0.00000011 3,779,223.00 45,103.41
2.39
1.4
2.92
581 Bodhi Bodhi BOT 0.09443 0.00001423 3,777,111.00 563,274.43
-1.23
-3.36
38.23
582 BitRent BitRent RNTB 0.004464 0.00000067 3,757,254.00 88,146.83
1.94
-2.59
-69.48
583 Electrify.Asia Electrify.Asia ELEC 0.00838 0.00000126 3,753,137.00 24,150.02
0.01
-1.77
8.57
584 Noku Noku NOKU 0.2712 0.00004081 3,740,615.00 1.08
0.78
5
17.92
585 CanonChain CanonChain CZR 0.008078 0.00000122 3,688,887.00 144,231.23
0.72
0.35
18.96
586 Matchpool Matchpool GUP 0.049 0.00000738 3,674,691.00 105,781.29
2.42
-1.69
-4.01
587 Graft Graft GRFT 0.009089 0.00000137 3,660,966.00 11,206.92
2.22
-2.11
1.65
588 BlockTrade BlockTrade BTT 0.06342 0.00000956 3,652,908.00 167,135.91
0.46
-12.25
123.76
589 VeriCoin VeriCoin VRC 0.1167 0.00001759 3,648,065.00 106,776.24
0.18
-2.39
-25.45
590 Remme Remme REM 0.006054 0.00000091 3,640,556.00 316,903.58
0.71
-1.47
15.45
591 DAOstack DAOstack GEN 0.09485 0.00001429 3,630,906.00 4,922.48
-0.47
-2.03
12.17
592 Niobium Coin Niobium Coin NBC 0.0756 0.00001139 3,623,213.00 1,613.67
0.74
-2.09
-13.56
593 Callisto Network Callisto Network CLO 0.005378 0.00000081 3,618,547.00 12,794.69
-0.24
-5.9
-4.75
594 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1695 0.00002553 3,584,169.00 17,826.81
-2.51
-15.6
0
595 Omnitude Omnitude ECOM 0.07329 0.00001104 3,569,026.00 185,576.66
1.27
-2.2
9.8
596 FedoraCoin FedoraCoin TIPS 0.00001681 0.000000003 3,567,448.00 137,138.91
-0.44
1.61
37.51
597 Chronobank Chronobank TIME 5.02 0.0007568 3,566,441.00 208,114.52
1.95
-0.4
-0.65
598 Atonomi Atonomi ATMI 0.007053 0.00000106 3,565,136.00 2,806.33
1.32
0.34
2.69
599 DAO.Casino DAO.Casino BET 0.02123 0.00000319 3,550,598.00 493.23
0.78
-4.74
29.38
600 EXRNchain EXRNchain EXRN 0.00003827 0.000000006 3,540,351.00 369,287.26
1.13
6.81
7.07
601 Clipper Coin Clipper Coin CCCX 0.002247 0.00000034 3,530,407.00 139,008.21
-6.43
-6.47
2.7
602 AiLink Token AiLink Token ALI 0.002478 0.00000037 3,463,078.00 477,031.44
-4.59
-7.76
-35.52
603 SolarCoin SolarCoin SLR 0.07334 0.00001104 3,459,802.00 6,633.53
0.36
-2.6
-2.68
604 EnergiToken EnergiToken EKT 0.002525 0.00000038 3,440,628.00 39,100.66
0.55
4.85
5.71
605 NoLimitCoin NoLimitCoin NLC2 0.01638 0.00000247 3,434,229.00 16,419.21
0.3
-0.84
-12.85
606 SelfSell SelfSell SSC 0.008675 0.00000131 3,383,396.00 108,528.66
0.57
-2.71
22.96
607 DomRaider DomRaider DRT 0.005714 0.00000086 3,379,732.00 44,902.69
-0.28
0.2
-0.25
608 SIBCoin SIBCoin SIB 0.1982 0.00002983 3,375,779.00 23,764.12
-4.85
-1.9
11.3
609 Bit-Z Token Bit-Z Token BZ 0.1178 0.00001773 3,362,478.00 29,725,031.59
0.66
-1.47
5.89
610 Waves Community Token Waves Community Token WCT 0.3362 0.0000506 3,350,383.00 912.66
3.02
-3.39
7.04
611 BitMart Token BitMart Token BMX 0.02855 0.0000043 3,329,212.00 478,382.70
0.77
-0.54
10.58
612 Brickblock Brickblock BBK 0.04661 0.00000701 3,314,941.00 39,779.33
3.45
-5.88
41.7
613 DATx DATx DATX 0.002381 0.00000036 3,312,314.00 3,953.86
0.48
-1.98
-10.34
614 Mintcoin Mintcoin MINT 0.0001327 0.00000002 3,311,731.00 1,964.65
0.52
-5.09
1.19
615 Trinity Network Credit Trinity Network Credit TNC 0.0099 0.00000149 3,300,105.00 12,514.64
-0.52
-0.88
1.22
616 DNotes DNotes NOTE 0.02443 0.00000368 3,298,984.00 89,358.31
-0.48
-3.36
7.83
617 MARK.SPACE MARK.SPACE MRK 0.006801 0.00000102 3,287,096.00 129,018.29
0.63
-6.12
6.3
618 LogisCoin LogisCoin LGS 10.63 0.0016 3,286,039.00 2,551,922.42
7.94
-12.03
-18.1
619 Experty Experty EXY 0.1206 0.00001815 3,266,712.00 103,979.74
0.76
-0.28
37.58
620 OneLedger OneLedger OLT 0.008135 0.00000122 3,255,844.00 705,935.01
0.5
2.19
15.62
621 Sequence Sequence SEQ 0.07076 0.00001065 3,253,319.00 21,022.26
3.3
20.64
17.56
622 Hubii Network Hubii Network HBT 0.239 0.00003568 3,229,899.00 29.64
0
0.65
0
623 StrongHands StrongHands SHND 0.0000002002 0.00000000003 3,198,987.00 4,938.41
-0.97
-9.04
-11.52
624 RightMesh RightMesh RMESH 0.05669 0.00000853 3,190,515.00 1,319.42
-8.91
-9.75
-5.43
625 EncrypGen EncrypGen DNA 0.05115 0.0000077 3,180,668.00 7,513.23
0.43
-0.63
5.25
626 BitSend BitSend BSD 0.1543 0.00002323 3,180,463.00 50,383.23
-0.28
-7.95
10.34
627 SHIELD SHIELD XSH 0.006172 0.00000093 3,166,317.00 7,194.52
-0.43
-5.95
-0.78
628 Dynamic Dynamic DYN 0.9169 0.000138 3,150,500.00 193,509.09
-0.13
6.51
11.43
629 Nimiq Nimiq NET 0.001457 0.00000022 3,150,172.00 205,073.91
-0.49
-1.96
16.01
630 C2C System C2C System C2C 0.0105 0.00000158 3,149,090.00 192,814.74
1.68
-1.9
23.96
631 Pirl Pirl PIRL 0.1188 0.00001788 3,128,922.00 22,440.71
-0.14
-8.59
53.5
632 Ink Protocol Ink Protocol XNK 0.0164 0.00000247 3,108,528.00 13,013.81
-0.1
-2.4
8.95
633 Paragon Paragon PRG 0.04703 0.00000708 3,101,113.00 88,459.40
0.07
-2.97
6.81
634 Silent Notary Silent Notary SNTR 0.00003686 0.000000006 3,076,460.00 251,722.99
0.4
-1.69
10.16
635 Rivetz Rivetz RVT 0.1163 0.0000175 3,052,050.00 740.80
0.67
2.3
15.49
636 CoinPoker CoinPoker CHP 0.009548 0.00000144 3,011,517.00 26,257.49
-0.35
3.33
-2.5
637 TrueFlip TrueFlip TFL 0.479 0.0000721 2,992,699.00 185,785.37
-0.45
1.75
12.61
638 Gems Gems GEM 0.002599 0.00000039 2,982,246.00 110,735.40
-0.4
-4.67
-5.07
639 AirToken AirToken AIR 0.002835 0.00000043 2,977,094.00 115,340.72
-0.15
-4.06
0.43
640 Espers Espers ESP 0.0001329 0.00000002 2,962,261.00 642.18
0.5
-25.45
-16.71
641 Debitum Debitum DEB 0.01523 0.00000229 2,961,998.00 63,438.40
0.94
-0.92
-18.21
642 CVCoin CVCoin CVCOIN 0.2382 0.00003585 2,949,215.00 132,959.79
1.91
1
-33.06
643 Aphelion Aphelion APH 0.0578 0.0000087 2,890,066.00 87,845.02
-1.72
-1.08
21.69
644 Morpheus.Network Morpheus.Network MORPH 0.1136 0.00001709 2,840,539.00 145,685.00
0.94
-10.34
-8.91
645 Anoncoin Anoncoin ANC 1.34 0.0002018 2,829,566.00 1,491.33
0.5
-14.38
1.27
646 HeroNode HeroNode HER 0.002965 0.00000045 2,809,349.00 85,750.88
0.39
-5.56
20.15
647 FoodCoin FoodCoin FOOD 0.007034 0.00000106 2,805,252.00 913.84
-0.39
18.71
59.08
648 InvestFeed InvestFeed IFT 0.01453 0.00000219 2,780,460.00 450.78
1.39
17.1
-7.01
649 CargoX CargoX CXO 0.02149 0.00000323 2,774,129.00 29,453.61
-0.05
-8.54
-6.78
650 CryptoCarbon CryptoCarbon CCRB 0.1121 0.00001688 2,768,767.00 277.29
0.5
85.37
69.78
651 Patientory Patientory PTOY 0.03939 0.00000593 2,757,587.00 222,719.21
2.36
1.96
13.1
652 indaHash indaHash IDH 0.006887 0.00000104 2,754,320.00 29,668.59
0.64
-1.47
3.91
653 Nebula AI Nebula AI NBAI 0.002363 0.00000036 2,747,693.00 16,295.62
1.39
-5.32
30.82
654 ShipChain ShipChain SHIP 0.01317 0.00000198 2,719,492.00 1,395.86
0.28
-0.4
5.35
655 NeuroChain NeuroChain NCC 0.01738 0.00000262 2,711,552.00 42,184.90
-4.57
-4.91
-4.08
656 ThoreCoin ThoreCoin THR 31.5 0.004741 2,705,008.00 51,700.43
1.05
-2.96
40.69
657 Quark Quark QRK 0.0105 0.00000158 2,693,591.00 75.35
2.44
8.92
55.11
658 OKCash OKCash OK 0.03617 0.00000544 2,683,199.00 33,833.57
1.68
3.93
5.25
659 The Abyss The Abyss ABYSS 0.01207 0.00000182 2,679,935.00 164,235.38
1.12
-0.19
4.46
660 Olive Olive OLE 0.00965 0.00000145 2,673,235.00 623,536.68
0.36
-1.52
13.48
661 Leverj Leverj LEV 0.02257 0.0000034 2,664,753.00 492.44
-0.02
2.86
3.74
662 Qbao Qbao QBT 0.04077 0.00000614 2,664,050.00 127,702.72
2.75
-0.23
2.82
663 Circuits of Value Circuits of Value COVAL 0.002658 0.0000004 2,657,731.00 12,398.06
-0.74
1.01
4.48
664 Energo Energo TSL 0.004397 0.00000066 2,648,681.00 185,376.17
0.05
-4.13
1.95
665 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1079 0.00001624 2,646,683.00 4,296.00
0.58
-15.21
8.68
666 Digix Gold Token Digix Gold Token DGX 42.39 0.00638 2,634,827.00 11,295.30
0.08
-8.27
7.98
667 Pesetacoin Pesetacoin PTC 0.01935 0.00000291 2,626,756.00 4,335.93
0.29
-6.24
-11.76
668 Aventus Aventus AVT 0.4374 0.00006583 2,624,474.00 19,349.24
9.34
-4.2
9.8
669 Swarm City Swarm City SWT 0.3153 0.00004745 2,620,493.00 3,017.32
8.4
6.59
22.24
670 Measurable Data Token Measurable Data Token MDT 0.006337 0.00000095 2,609,365.00 504,442.77
0.18
-3.06
0.31
671 Terracoin Terracoin TRC 0.1122 0.00001689 2,574,119.00 3,492.28
0.68
-39.03
23.9
672 Cruisebit Cruisebit CRBT 0.1006 0.00001515 2,565,806.00 233,487.95
0.6
0.01
7.8
673 Dether Dether DTH 0.03066 0.00000461 2,563,346.00 50,216.36
0.14
-3.72
31.84
674 MyBit MyBit MYB 0.02661 0.00000401 2,561,210.00 9,048.55
0.66
-6.63
17.43
675 Dotcoin Dotcoin DOT 0.008174 0.00000123 2,550,577.00 16,175.51
3.15
-2.44
-8.36
676 CEEK VR CEEK VR CEEK 0.006151 0.00000093 2,548,153.00 151,449.33
0.8
-12.01
5.27
677 Kora Network Token Kora Network Token KNT 0.008468 0.00000127 2,540,475.00 456,829.94
-2.09
2.71
2.3
678 PikcioChain PikcioChain PKC 0.06021 0.00000906 2,539,411.00 2,226.83
1.77
9.67
13.89
679 Paypex Paypex PAYX 0.03702 0.00000557 2,532,956.00 39,616.12
-2.53
-44.43
-49.13
680 XMax XMax XMX 0.0003564 0.00000005 2,522,226.00 49,060.39
-4.8
3.97
1.81
681 Rate3 Rate3 RTE 0.005849 0.00000088 2,509,331.00 153,394.75
-2.36
-11.58
19.23
682 Bezop Bezop BEZ 0.04956 0.00000746 2,501,109.00 195,952.76
0.35
-2.25
5.23
683 Semux Semux SEM 0.3101 0.00004667 2,489,181.00 1,175.73
0.58
-1.82
5.47
684 1World 1World 1WO 0.12 0.00001806 2,482,605.00 29,101.97
1.55
22.45
72.39
685 Open Trading Network Open Trading Network OTN 1.21 0.0001822 2,448,566.00 728.02
0.31
3.53
0.36
686 Faceter Faceter FACE 0.005174 0.00000078 2,429,221.00 32,635.23
0.58
-2.66
22.59
687 Oxycoin Oxycoin OXY 0.02152 0.00000324 2,410,361.00 2,588.32
-2.01
-3.28
-2.15
688 DAV Coin DAV Coin DAV 0.005298 0.0000008 2,408,703.00 173,295.10
0.97
-8.3
-21.2
689 AidCoin AidCoin AID 0.05733 0.00000863 2,405,105.00 14,264.62
0.24
-1.92
6.81
690 Friendz Friendz FDZ 0.004761 0.00000072 2,397,818.00 642,163.55
6.56
3.57
24.75
691 Mysterium Mysterium MYST 0.1011 0.00001521 2,375,662.00 85,417.20
1.46
-7.41
-13.53
692 OBITS OBITS OBITS 0.1508 0.00002269 2,363,528.00 751.14
-0.63
19.34
56.82
693 DubaiCoin DubaiCoin DBIX 1.06 0.0001588 2,355,949.00 28,599.50
1.5
-6.16
-8.48
694 Maecenas Maecenas ART 0.05995 0.00000902 2,355,436.00 1,873.27
12.71
12.1
35.27
695 Unibright Unibright UBT 0.01689 0.00000254 2,339,367.00 278,379.25
0.43
9.02
-8.48
696 savedroid savedroid SVD 0.0008574 0.00000013 2,304,978.00 1,064.83
0.73
-4.83
-2.12
697 Sharpe Platform Token Sharpe Platform Token SHP 0.1319 0.00001986 2,266,499.00 4,479.62
0.79
-30.22
13.93
698 Sharder Sharder SS 0.007994 0.0000012 2,264,571.00 652,618.50
0.38
-2.14
14.05
699 Hacken Hacken HKN 0.4225 0.00006359 2,263,832.00 3,988.78
1.37
-0.37
3.95
700 Golos Golos GOLOS 0.01798 0.00000271 2,238,720.00 3,910.20
-2.16
-47.22
-13.33
701 Lightpaycoin Lightpaycoin LPC 0.8206 0.0001235 2,237,312.00 78,779.40
1.03
-1.13
-52.25
702 Curecoin Curecoin CURE 0.0936 0.00001409 2,236,899.00 4,401.28
-4.6
-10.16
-7.92
703 X8X Token X8X Token X8X 0.03627 0.00000546 2,230,566.00 8,828.75
0.76
-20.8
0.09
704 Rentberry Rentberry BERRY 0.007394 0.00000111 2,228,682.00 2,887.11
-1.76
-5.02
3.3
705 CanYaCoin CanYaCoin CAN 0.05114 0.0000077 2,226,687.00 39,560.85
1.68
-3.54
-2.74
706 Bitcrystals Bitcrystals BCY 0.09614 0.00001447 2,226,140.00 847.67
0.31
-7.24
-7.88
707 Merculet Merculet MVP 0.0008385 0.00000013 2,223,750.00 47,845.80
0.89
-5.91
-5.93
708 Swisscoin Swisscoin SIC 0.0002658 0.00000004 2,222,973.00 3,112.62
0.5
-8.67
-14.96
709 Internxt Internxt INXT 3.53 0.0005312 2,222,283.00 8,598.09
0.5
7.53
43.29
710 ArtByte ArtByte ABY 0.0028 0.00000042 2,219,059.00 4,627.18
2.64
0.96
-1.35
711 PinkCoin PinkCoin PINK 0.005716 0.00000086 2,214,390.00 5,565.79
-3.76
4.61
1.36
712 EchoLink EchoLink EKO 0.005934 0.00000089 2,212,223.00 97,697.14
1.48
-2.48
6.11
713 Forkcoin Forkcoin FORK 0.4584 0.00006899 2,210,789.00 120,504.52
1.97
4.78
-0.64
714 AICHAIN AICHAIN AIT 0.004127 0.00000062 2,208,189.00 148,453.16
0.5
-12.07
-16.47
715 REAL REAL REAL 0.2184 0.00003287 2,196,424.00 5,435.42
0.79
-33.51
-9.53
716 AurumCoin AurumCoin AU 7.35 0.001106 2,189,434.00 16,181.13
-4.36
-15.39
-49.56
717 Solaris Solaris XLR 1.44 0.0002165 2,184,001.00 3,093.97
1.58
3.28
-12.84
718 VouchForMe VouchForMe IPL 0.01083 0.00000163 2,177,600.00 712,793.50
0.64
-8.12
0.16
719 Flixxo Flixxo FLIXX 0.02726 0.0000041 2,177,281.00 12,638.84
0.68
-2.97
5.31
720 FLIP FLIP FLP 0.03885 0.00000585 2,173,988.00 391,735.11
0.78
-5.25
14.25
721 GoByte GoByte GBX 0.8461 0.0001273 2,167,080.00 152,655.22
0.77
-1.71
-2.33
722 Winding Tree Winding Tree LIF 0.1075 0.00001617 2,154,795.00 609.95
0.78
6.49
-0.79
723 Yocoin Yocoin YOC 0.01904 0.00000287 2,136,506.00 11,616.80
1.23
-1.37
-15.55
724 CoinFi CoinFi COFI 0.01225 0.00000184 2,135,391.00 5,548.95
-0.63
-5.68
-0.62
725 Tokes Tokes TKS 0.6217 0.00009357 2,127,007.00 190.60
0.32
-2.71
-12.58
726 WeTrust WeTrust TRST 0.02306 0.00000347 2,125,127.00 62,809.21
0.75
-3.5
3.49
727 Haven Protocol Haven Protocol XHV 0.429 0.00006457 2,113,817.00 6,953.98
2.73
-0.13
6.81
728 Education Ecosystem Education Ecosystem LEDU 0.009704 0.00000146 2,113,487.00 351,782.77
0.76
-2.19
-1.19
729 Elixir Elixir ELIX 0.06465 0.00000973 2,098,058.00 8,812.41
0.18
5.71
19.02
730 Global Cryptocurrency Global Cryptocurrency GCC 0.001424 0.00000021 2,089,764.00 56,070.67
3.83
-7.36
2.23
731 ToaCoin ToaCoin TOA 0.0007973 0.00000012 2,081,716.00 6,979.50
-0.74
1.85
-7.41
732 Colu Local Network Colu Local Network CLN 0.01751 0.00000263 2,073,530.00 31,457.11
0.45
-9.95
3.9
733 EventChain EventChain EVC 0.06626 0.00000997 2,070,691.00 4,033.00
1.89
7.31
30.93
734 VINchain VINchain VIN 0.004311 0.00000065 2,069,750.00 137,420.88
0.42
-0.42
15.81
735 bitqy bitqy BQ 0.0006644 0.0000001 2,068,101.00 1,162.60
0.51
-13.72
-10.43
736 DOWCOIN DOWCOIN DOW 0.4623 0.00006957 2,067,713.00 1,874.80
0.78
-2.38
18.45
737 AdHIve AdHIve ADH 0.01841 0.00000277 2,060,085.00 41,925.69
2.47
2.8
0.77
738 ALAX ALAX ALX 0.006142 0.00000092 2,056,430.00 8,557.10
0.21
-20.61
-13.34
739 Hexx Hexx HXX 1.16 0.000175 2,056,266.00 31,653.29
0.29
-0.57
23.83
740 Alphacat Alphacat ACAT 0.0007367 0.00000011 2,055,729.00 48,489.56
2.3
-1.5
-1.41
741 Travala Travala AVA 0.07026 0.00001057 2,049,918.00 2,934.04
2.26
8.15
19.89
742 2GIVE 2GIVE 2GIVE 0.003923 0.00000059 2,041,128.00 75,571.16
-3.76
7.8
12.58
743 Energycoin Energycoin ENRG 0.01661 0.0000025 2,030,367.00 7,088.46
0.36
-2.96
-7.2
744 SounDAC SounDAC MUSE 0.1388 0.00002089 2,023,935.00 505.53
0.5
-30.54
-3.53
745 VeriME VeriME VME 0.01144 0.00000172 1,998,880.00 417,466.65
0.07
-2.53
-12.91
746 adbank adbank ADB 0.003391 0.00000051 1,984,084.00 70,510.72
0.52
-6.08
41.23
747 Nework Nework NKC 0.01342 0.00000202 1,980,168.00 782,060.50
0.27
11.55
53.23
748 Phantasma Phantasma SOUL 0.03392 0.0000051 1,978,602.00 94,321.71
0.28
-3.93
20.83
749 Xriba Xriba XRA 0.03685 0.00000555 1,971,511.00 227.97
0.78
-15.5
4.59
750 Capricoin Capricoin CPC 0.9894 0.0001489 1,968,925.00 73,716.90
0.74
-0.33
-1.23
751 Hedge Hedge HDG 0.5288 0.00007999 1,961,601.00 0.00
0
-1.11
0
752 Credit Tag Chain Credit Tag Chain CTC 0.05372 0.00000809 1,957,523.00 187,504.21
-6.53
1.33
-3.17
753 FarmaTrust FarmaTrust FTT 0.003256 0.00000049 1,953,636.00 2,561.43
0.42
-1.23
30.72
754 IDEX Membership IDEX Membership IDXM 976.43 0.147 1,952,851.00 303.06
0.78
-6.09
11.12
755 CommerceBlock CommerceBlock CBT 0.01119 0.00000168 1,937,934.00 2,515.76
1.67
9.34
1.16
756 Pluton Pluton PLU 2.28 0.0003431 1,937,805.00 34,797.53
-0.8
-7.73
20.94
757 Sether Sether SETH 0.112 0.00001686 1,935,255.00 601.33
0.79
32.4
11.8
758 Bullion Bullion CBX 1.87 0.0002822 1,912,118.00 0.00
0.38
-2.3
-2.84
759 FoldingCoin FoldingCoin FLDC 0.002857 0.00000043 1,898,088.00 15,259.42
-0.28
-4.43
-1.46
760 GeoCoin GeoCoin GEO 0.598 0.00009 1,896,261.00 3,368.35
6.24
0.73
16.42
761 0xBitcoin 0xBitcoin 0xBTC 0.6175 0.00009294 1,888,167.00 388,926.37
-0.81
-11.7
8.66
762 Elite Elite 1337 0.00007141 0.00000001 1,875,575.00 5,004.38
1.37
-9.25
-6
763 Matryx Matryx MTX 0.08014 0.00001206 1,861,215.00 45,813.05
-0.51
-13.04
22.02
764 Effect.AI Effect.AI EFX 0.009 0.00000135 1,860,081.00 6,190.00
-4.25
-5.38
-1.06
765 Relex Relex RLX 0.001728 0.00000026 1,853,778.00 24,403.59
0.24
7.48
10.59
766 EuropeCoin EuropeCoin ERC 0.1824 0.00002745 1,847,705.00 2,402.62
3.4
1.66
37.91
767 Sociall Sociall SCL 0.1105 0.00001663 1,847,313.00 348.12
0.5
4.81
19.19
768 Energi Energi NRG 0.3714 0.0000559 1,846,686.00 6,163.32
0.48
17.32
18.53
769 Ethbits Ethbits ETB 1.13 0.00017 1,846,442.00 187.89
0.5
-10.14
0
770 ATMChain ATMChain ATM 0.0003956 0.00000006 1,843,783.00 4,194.29
-0.21
2.16
-6.82
771 ICOS ICOS ICOS 3.53 0.0005311 1,827,795.00 5,547.59
0.57
-12.35
-13.03
772 Peculium Peculium PCL 0.001743 0.00000026 1,821,956.00 287,056.09
0.71
-3.16
2.84
773 AMLT AMLT AMLT 0.02147 0.00000323 1,814,717.00 11,864.09
0.68
3.46
24.86
774 Breakout Stake Breakout Stake BRX 0.2883 0.00004339 1,807,072.00 342.91
0.5
-0.55
5.88
775 Freyrchain Freyrchain FREC 0.003592 0.00000054 1,796,136.00 919,562.17
0.32
-0.24
18.41
776 JET8 JET8 J8T 0.003638 0.00000055 1,793,766.00 94,390.11
-4.23
-9.92
10.31
777 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02871 0.00000432 1,783,856.00 39,991.54
9.75
3.86
124.31
778 BitcoinZ BitcoinZ BTCZ 0.0006539 0.0000001 1,774,524.00 183,812.13
5.79
1.77
8.69
779 BitDegree BitDegree BDG 0.004975 0.00000075 1,767,947.00 484.16
0.78
-1.74
5.53
780 HiCoin HiCoin XHI 0.0003987 0.00000006 1,767,897.00 1,019.70
0.5
19.28
21.33
781 Autonio Autonio NIO 0.02353 0.00000354 1,763,553.00 51,033.04
0.17
-1.11
50
782 Sp8de Sp8de SPX 0.0002241 0.00000003 1,744,065.00 45,608.42
0.78
6.07
18.95
783 Playkey Playkey PKT 0.1278 0.00001923 1,742,132.00 36,865.31
4.63
-6.82
1.2
784 LIFE LIFE LIFE 0.00007421 0.00000001 1,739,669.00 2,937.06
0.21
-17.46
-17.93
785 PolicyPal Network PolicyPal Network PAL 0.004216 0.00000063 1,739,079.00 399,272.69
3.5
-6.59
42.11
786 OWNDATA OWNDATA OWN 0.0006876 0.0000001 1,710,751.00 302,950.83
0.83
0.55
10.59
787 ATLANT ATLANT ATL 0.04549 0.00000685 1,708,410.00 15,116.03
-0.39
-1.14
5.83
788 NeosCoin NeosCoin NEOS 0.4185 0.00006298 1,696,677.00 47,588.43
2.82
-2.36
-43.5
789 Fluz Fluz Fluz Fluz FLUZ 0.008262 0.00000124 1,691,868.00 748.13
0.78
-5.54
-0.68
790 Lampix Lampix PIX 0.01246 0.00000188 1,686,375.00 1,280.97
-0.97
-20.38
81.94
791 MTC Mesh Network MTC Mesh Network MTC 0.006008 0.0000009 1,675,535.00 153,957.74
0.04
-5.84
5.44
792 Qwark Qwark QWARK 0.02509 0.00000378 1,672,973.00 1,101.58
-0.55
-2.28
5.47
793 Cryptosolartech Cryptosolartech CST 0.0259 0.0000039 1,664,625.00 2,226.06
62.67
9.83
73.41
794 Blue Protocol Blue Protocol BLUE 0.04539 0.00000683 1,663,185.00 684.02
2.66
23.87
26.54
795 Hush Hush HUSH 0.346 0.00005208 1,662,519.00 396.34
-0.7
223.14
208.45
796 HollyWoodCoin HollyWoodCoin HWC 0.184 0.0000277 1,660,139.00 377,954.16
0.5
29.27
12.91
797 ALIS ALIS ALIS 0.04245 0.00000639 1,652,594.00 480.29
6.95
5.45
22.96
798 Bee Token Bee Token BEE 0.009321 0.0000014 1,630,633.00 1,062.69
0.78
-2.39
21.62
799 LikeCoin LikeCoin LIKE 0.003415 0.00000051 1,617,476.00 147,919.21
0.62
6.31
23.37
800 Lendingblock Lendingblock LND 0.002719 0.00000041 1,617,470.00 4,786.97
0.78
14.54
35.09
801 RED RED RED 0.01243 0.00000187 1,616,027.00 69,818.18
0.04
-2.56
-5.79
802 REBL REBL REBL 0.009413 0.00000142 1,612,782.00 2,442.54
13.2
-9.06
6.88
803 NPER NPER NPER 0.03218 0.00000484 1,606,417.00 47,430.64
0.6
-0.46
2.47
804 Bounty0x Bounty0x BNTY 0.009037 0.00000136 1,604,754.00 5,291.21
8.87
-3.04
1.47
805 Internet of People Internet of People IOP 0.3231 0.00004862 1,600,874.00 113,069.69
0.54
-1.55
-8.4
806 Trittium Trittium TRTT 0.01727 0.0000026 1,592,003.00 10,482.82
0.5
0.82
13.51
807 Apollon Apollon XAP 0.01419 0.00000214 1,579,545.00 5,310.51
2.04
1.24
-33.45
808 SoMee.Social SoMee.Social ONG 0.04285 0.00000645 1,567,300.00 2,699.96
1.27
-23.01
43.49
809 GoldCoin GoldCoin GLD 0.03786 0.0000057 1,563,548.00 3,371.38
2.13
4.13
-0.94
810 Stellite Stellite XTL 0.0002658 0.00000004 1,548,574.00 16,332.63
33.99
4.12
35.36
811 Masari Masari MSR 0.2063 0.00003106 1,546,879.00 3,757.64
1.18
-2.02
-3.01
812 Indorse Token Indorse Token IND 0.04167 0.00000627 1,545,653.00 29,025.53
0.39
-5.72
3.9
813 Narrative Narrative NRVE 0.03288 0.00000495 1,543,201.00 39,972.02
0.37
0.5
22.79
814 Zephyr Zephyr ZEPH 0.01224 0.00000184 1,542,258.00 49.15
0.5
-7.3
7.52
815 Soniq Soniq SONIQ 0.03418 0.00000514 1,538,096.00 1,010.89
-2.04
-24.56
-25.37
816 ZelCash ZelCash ZEL 0.04018 0.00000605 1,535,907.00 4,258.21
0.49
0.92
5.89
817 Sentinel Chain Sentinel Chain SENC 0.007774 0.00000117 1,533,585.00 106,866.15
4.48
0.79
2.06
818 Coinvest Coinvest COIN 0.1508 0.00002269 1,533,134.00 897.53
0.64
-5.74
13.23
819 Astro Astro ASTRO 0.4617 0.00006891 1,530,109.00 1,904.71
0
-0.02
0
820 Sprouts Sprouts SPRTS 0.0000000975 0.00000000001 1,529,552.00 7,055.11
-2.72
-6.33
-25.56
821 Zap Zap ZAP 0.01175 0.00000177 1,502,626.00 8,052.05
2.52
-17.54
-24.12
822 ClearPoll ClearPoll POLL 0.2121 0.00003191 1,484,349.00 8,954.24
0.63
-7.14
-3.93
823 SportyCo SportyCo SPF 0.02784 0.00000419 1,471,558.00 224,277.16
-0.21
-6.38
2.21
824 DopeCoin DopeCoin DOPE 0.01258 0.00000189 1,470,166.00 1,023.04
0.49
-1.08
7.21
825 Helbiz Helbiz HBZ 0.00236 0.00000036 1,469,274.00 362,212.91
-1.17
-2.8
4.68
826 Nexium Nexium NXC 0.022 0.00000331 1,463,663.00 4,763.80
-4.57
-10.23
-12.06
827 Sense Sense SENSE 0.006061 0.00000091 1,455,739.00 170.86
1.23
-20.07
-28.92
828 Snovian.Space Snovian.Space SNOV 0.003587 0.00000054 1,452,552.00 83,785.82
-0.31
-0.05
-1.78
829 Nimiq Exchange Token Nimiq Exchange Token NET 0.1381 0.00002078 1,450,004.00 79,870.30
-0.33
-1.06
18.06
830 Xchange Xchange XCG 0.3689 0.00005552 1,441,845.00 5,457.97
1.4
-4.15
0
831 RealChain RealChain RCT 0.004503 0.00000068 1,438,715.00 1,151,491.95
0.34
-4.79
-6.6
832 TransferCoin TransferCoin TX 0.2158 0.00003248 1,437,702.00 40,741.12
0.48
-4.66
-5.2
833 BetterBetting BetterBetting BETR 0.008491 0.00000128 1,426,478.00 77,913.01
0.38
-6.21
-6.66
834 CyberFM CyberFM CYFM 0.00002329 0.000000004 1,425,405.00 52,399.40
-2.31
5.29
-38.37
835 B3Coin B3Coin B3 0.001941 0.00000029 1,424,193.00 4.56
0.42
-0.22
7.81
836 Nasdacoin Nasdacoin NSD 0.07852 0.00001182 1,413,098.00 3,552.31
0.51
0.11
7.15
837 Block Array Block Array ARY 0.02063 0.0000031 1,411,474.00 957.99
0.63
-1.92
13.56
838 4NEW 4NEW KWATT 0.03897 0.00000586 1,403,184.00 55,636.04
0.27
-18.29
15.63
839 Local World Forwarders Local World Forwarders LWF 0.0143 0.00000215 1,391,715.00 4,300.45
1.59
-6.18
-23.09
840 FidentiaX FidentiaX FDX 0.01321 0.00000199 1,387,438.00 341.19
0.68
11.33
43.35
841 Zeitcoin Zeitcoin ZEIT 0.00003751 0.000000006 1,386,781.00 200.23
0.3
-2.23
5.8
842 Social Send Social Send SEND 0.04288 0.00000645 1,375,472.00 935.32
1.26
0.15
16.22
843 Condominium Condominium CDM 0.002886 0.00000043 1,370,481.00 37,868.32
-5.63
-27.13
-28.69
844 Zilla Zilla ZIL 0.03386 0.0000051 1,370,293.00 16,356.41
0.84
-1.33
4.96
845 Spectiv Spectiv SIG 0.004793 0.00000072 1,368,198.00 398.66
0.79
-27.83
6.33
846 Sphere Sphere SPHR 0.4395 0.00006614 1,354,916.00 81,820.50
1.39
-2.15
-1.41
847 MaxCoin MaxCoin MAX 0.02193 0.0000033 1,347,278.00 277.78
-3.29
-8.3
-13.43
848 PoSW Coin PoSW Coin POSW 0.03053 0.00000458 1,346,186.00 0.00
0
0
-4.74
849 Upfiring Upfiring UFR 0.06924 0.00001042 1,345,970.00 1,848.43
0.64
10.61
-4
850 Monkey Project Monkey Project MONK 0.4169 0.00006275 1,341,812.00 8,399.15
-0.36
-5.21
-15.76
851 ClearCoin ClearCoin CLR 0.002506 0.00000038 1,322,767.00 1,926.21
2.6
-3.38
-7.23
852 Dero Dero DERO 0.3237 0.00004872 1,321,561.00 14,358.57
0.84
16.68
5.57
853 Denarius Denarius DNR 0.3518 0.00005294 1,321,063.00 4,723.11
0.53
-42.09
14.12
854 FintruX Network FintruX Network FTX 0.01551 0.00000233 1,318,522.00 13,230.80
0.8
-4.75
6.51
855 Insights Network Insights Network INSTAR 0.009783 0.00000147 1,317,076.00 2,049.87
0.68
-15.63
8.98
856 DPRating DPRating RATING 0.0006076 0.00000009 1,310,870.00 391,095.13
0.42
-0.68
-0.4
857 Publica Publica PBL 0.07001 0.00001054 1,301,004.00 967.16
-0.42
-5.48
-6.93
858 HEAT HEAT HEAT 0.03551 0.00000534 1,295,591.00 106.45
1.79
6.14
24.06
859 Cryptopay Cryptopay CPAY 0.01887 0.00000284 1,289,177.00 1,291.33
0.78
-0.02
14.31
860 Payfair Payfair PFR 0.01432 0.00000216 1,274,699.00 21,469.97
0.5
-6.49
35.96
861 Copytrack Copytrack CPY 0.04657 0.00000701 1,272,733.00 263.64
0.65
-7.52
0.78
862 Target Coin Target Coin TGT 0.001329 0.0000002 1,265,651.00 0.86
0.5
-33.73
0
863 VeriumReserve VeriumReserve VRM 0.6954 0.0001047 1,256,493.00 5,267.93
-1.61
2.61
10.45
864 Devery Devery EVE 0.01994 0.000003 1,254,867.00 186,511.69
0.62
5.44
13.84
865 Zippie Zippie ZIPT 0.005784 0.00000087 1,244,050.00 1,692.65
5.38
-25.4
5.82
866 Travelflex Travelflex TRF 0.0157 0.00000236 1,238,219.00 4,657.49
3.79
4.12
68.65
867 Monster Byte Monster Byte MBI 0.07327 0.00001099 1,232,541.00 0.00
0
0
14.86
868 Gatcoin Gatcoin GAT 0.002314 0.00000035 1,226,089.00 270.92
1.27
-5.4
12.73
869 IP Exchange IP Exchange IPSX 0.001472 0.00000022 1,223,126.00 23,459.62
-0.48
-1.8
11.83
870 NuBits NuBits USNBT 0.1097 0.00001651 1,204,856.00 47,369.11
1.5
-4
6.28
871 RussiaCoin RussiaCoin RC 0.1437 0.00002163 1,204,041.00 36.12
0.5
-0.24
64.32
872 LatiumX LatiumX LATX 0.01429 0.00000215 1,203,032.00 1.13
0.5
-30.75
-21.56
873 Origin Sport Origin Sport ORS 0.02727 0.0000041 1,196,656.00 2,348,739.76
-3.53
-2.01
-3.67
874 HEROcoin HEROcoin PLAY 0.009957 0.0000015 1,192,351.00 65,441.30
-0.28
-3.8
-0.38
875 On.Live On.Live ONL 0.05863 0.00000882 1,184,023.00 93,346.69
0.08
-2.62
3.3
876 ExclusiveCoin ExclusiveCoin EXCL 0.2412 0.0000363 1,177,799.00 3,341.89
0.5
-1.59
1.32
877 Privatix Privatix PRIX 0.9949 0.0001497 1,176,639.00 1,156.49
0.76
-11.17
-15.78
878 HunterCoin HunterCoin HUC 0.04937 0.00000743 1,173,055.00 996.75
1.45
-2.76
0
879 AVINOC AVINOC AVINOC 0.003149 0.00000047 1,163,544.00 123,190.86
1.28
-8.47
27.42
880 Vice Industry Token Vice Industry Token VIT 0.005023 0.00000076 1,159,020.00 2,875.38
-7.88
-4.44
-23.68
881 Kore Kore KORE 0.5725 0.00008616 1,157,811.00 5,358.30
0.51
-1.39
-1.82
882 Oyster Shell Oyster Shell SHL 0.01358 0.00000204 1,149,897.00 4,449.65
3.35
-6.34
6.25
883 Morpheus Labs Morpheus Labs MITX 0.006468 0.00000097 1,141,969.00 144,443.19
0.67
-3.63
1.3
884 HOQU HOQU HQX 0.007508 0.00000113 1,134,610.00 663,809.41
0.5
0.28
29.5
885 CannabisCoin CannabisCoin CANN 0.01457 0.00000219 1,125,280.00 4,929.47
-0.33
-2.23
3.07
886 BitClave BitClave CAT 0.002241 0.00000034 1,123,631.00 367.74
1.96
-4.34
4.05
887 Smartshare Smartshare SSP 0.0003651 0.00000005 1,113,539.00 3,218,029.76
0.99
1.04
-5.45
888 Penguin Coin Penguin Coin PENG 0.0001218 0.00000002 1,113,050.00 30,310.47
-3.24
-7.7
-9.34
889 Profile Utility Token Profile Utility Token PUT 0.02444 0.00000368 1,107,019.00 264,749.28
-1.99
-7.58
5.12
890 Engagement Token Engagement Token ENGT 0.002658 0.0000004 1,103,894.00 155,955.95
0.38
-5
-4.23
891 Traceability Chain Traceability Chain TAC 0.005752 0.00000087 1,088,600.00 227,050.31
3.34
-3.13
5.5
892 NobleCoin NobleCoin NOBL 0.0004651 0.00000007 1,088,285.00 27.00
0.5
-0.6
5.12
893 Webcoin Webcoin WEB 0.03325 0.000005 1,087,143.00 690,255.74
0.49
-0.25
11.26
894 HeartBout HeartBout HB 0.0203 0.00000306 1,080,067.00 29,583.76
-2.28
-1.5
-2.58
895 SpreadCoin SpreadCoin SPR 0.1011 0.00001522 1,077,030.00 3,507.77
0.26
1.01
2.55
896 LALA World LALA World LALA 0.005597 0.00000084 1,073,909.00 21,993.46
-4.25
-5.62
-10.34
897 GCN Coin GCN Coin GCN 0.000006672 0.000000001 1,070,908.00 267.55
0.22
36.05
11.43
898 BlueCoin BlueCoin BLU 0.00186 0.00000028 1,069,148.00 128.11
0.5
-14.9
-36.2
899 Starta Starta STA 0.205 0.00003086 1,066,232.00 33,326.88
0.47
-0.63
-4.61
900 MyWish MyWish WISH 0.05561 0.00000837 1,063,611.00 2,138.69
-0.46
5.44
-1.08
901 Universal Currency Universal Currency UNIT 0.07006 0.00001054 1,060,955.00 46,658.10
2.34
-1.46
3.21
902 Syndicate Syndicate SYNX 0.05428 0.00000817 1,060,183.00 169,221.28
0.59
3.94
12.27
903 MedicCoin MedicCoin MEDIC 0.004991 0.00000075 1,057,591.00 7,516.81
0.32
-5.57
-4.71
904 NEVERDIE NEVERDIE NDC 0.02547 0.00000383 1,044,458.00 6,500.77
0.78
-7.16
8.35
905 Crowd Machine Crowd Machine CMCT 0.002212 0.00000033 1,040,117.00 826,202.43
0.18
-55.14
-81.98
906 Bela Bela BELA 0.02711 0.00000408 1,029,216.00 2,314.63
0.5
-7.15
17.11
907 Carboncoin Carboncoin CARBON 0.00006654 0.00000001 1,024,263.00 89.08
0.4
0.27
4.96
908 Atmos Atmos ATMS 0.01017 0.00000153 1,023,611.00 1,086.23
0.5
-13.16
-27.47
909 TrakInvest TrakInvest TRAK 0.01218 0.00000183 1,019,606.00 100.39
0.56
0
7.86
910 Argentum Argentum ARG 0.09868 0.00001485 1,010,750.00 2,412.61
3.02
-10.11
40.79
911 Zoin Zoin ZOI 0.05489 0.00000826 1,010,425.00 8,717.03
6.76
2.57
24.96
912 Pareto Network Pareto Network PARETO 0.003848 0.00000058 1,009,192.00 3,240.66
5.67
0.21
-1.38
913 Starbase Starbase STAR 0.005307 0.0000008 994,999.00 2,647.62
-0.03
-4.51
24.4
914 ShareX ShareX SEXC 0.001538 0.00000023 992,642.00 35,237.87
0.78
-11.8
21.72
915 ZEST ZEST ZEST 0.4639 0.00006982 987,201.00 3,674.55
0.44
-12.31
-7.31
916 Goodomy Goodomy GOOD 0.00159 0.00000024 986,854.00 2.74
16.56
-52.29
1.88
917 LiteDoge LiteDoge LDOGE 0.00006532 0.00000001 985,690.00 779.95
0.8
-2.97
2.93
918 Ergo Ergo EFYT 2.48 0.0003729 984,485.00 0.24
0.57
6.28
10.34
919 HyperStake HyperStake HYP 0.0007303 0.00000011 983,654.00 1,425.56
7.91
-10.26
-11.49
920 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002658 0.00000004 978,035.00 592.34
-17.56
-14.99
-10.35
921 HelloGold HelloGold HGT 0.00371 0.00000056 975,774.00 77.95
0.78
-15.94
-15.31
922 Speed Mining Service Speed Mining Service SMS 9.31 0.001401 974,348.00 728.34
0.47
0.88
2.31
923 Digital Insurance Token Digital Insurance Token DIT 0.004645 0.0000007 973,907.00 4,848.56
-14.4
-35.72
73.92
924 LOCIcoin LOCIcoin LOCI 0.02399 0.00000361 971,690.00 27,449.47
-0.09
-9.51
-30.44
925 nUSD nUSD NUSD 0.9913 0.0001492 970,987.00 138,700.50
0.1
-0.3
-0.61
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04127 0.00000621 964,221.00 5,884.26
0.49
-3.98
-1.75
927 Miners' Reward Token Miners' Reward Token MRT 0.09633 0.0000145 963,270.00 614.07
0.5
0.11
9.15
928 Gladius Token Gladius Token GLA 0.06646 0.00001 960,889.00 307.56
0.71
-3.58
-19.73
929 Carebit Carebit CARE 0.009563 0.00000144 950,827.00 1,274.58
0.73
-84.22
785.3
930 Karbo Karbo KRB 0.1448 0.00002179 942,150.00 4,649.73
0.28
-0.51
-10.65
931 Maverick Chain Maverick Chain MVC 0.008887 0.00000134 932,552.00 235,497.07
3.47
1.84
7.63
932 Opus Opus OPT 0.006644 0.000001 930,741.00 767.56
0.5
-0.6
-0.18
933 42-coin 42-coin 42 22140.29 3.33 929,891.00 762.73
0.48
-3.6
4.73
934 Own Own CHX 0.01568 0.00000236 925,846.00 2,577.62
0.78
-4.39
2.68
935 Arionum Arionum ARO 0.01236 0.00000186 925,003.00 28,750.67
3.27
-9.78
-9.76
936 ATBCoin ATBCoin ATB 0.02196 0.0000033 923,061.00 693,935.57
0.29
21.97
-35.45
937 Darcrus Darcrus DAR 0.06765 0.00001018 920,127.00 139.32
0.57
66.02
9.77
938 ACE (TokenStars) ACE (TokenStars) ACE 0.07874 0.00001185 919,212.00 246,363.16
1.81
-5.03
-6.52
939 Gold Poker Gold Poker GPKR 0.8927 0.0001344 914,421.00 148,868.65
0.6
13.94
150.35
940 Fire Lotto Fire Lotto FLOT 0.04367 0.00000657 910,891.00 1,803.16
1.22
9.89
-8.4
941 EvenCoin EvenCoin EVN 0.0644 0.00000969 908,261.00 95,473.66
-2.52
-4.85
-2.24
942 Worldcore Worldcore WRC 0.005071 0.00000076 903,126.00 6,156.50
0.17
0.48
8.72
943 PHI Token PHI Token PHI 0.1786 0.00002688 898,755.00 108.57
0.52
-1.23
-15.89
944 0xcert 0xcert ZXC 0.007708 0.00000116 886,366.00 167,484.27
-0.24
-3.25
-2.22
945 Sovereign Hero Sovereign Hero HERO 185.27 0.02788 884,274.00 41.01
0.53
-5.33
1.45
946 Turtlecoin Turtlecoin TRTL 0.00003624 0.000000005 882,269.00 7,275.78
1.09
-15.86
-1.06
947 e-Gulden e-Gulden EFL 0.05186 0.0000078 879,226.00 2,302.20
0.5
-4.03
-4.22
948 Pure Pure PUREX 0.0602 0.00000906 876,914.00 723.59
-1.57
-2.11
-10.14
949 Truegame Truegame TGAME 0.01053 0.00000158 869,523.00 45,597.73
0.7
2.11
16.78
950 BlockCAT BlockCAT CAT` 0.1175 0.00001768 864,606.00 1,242.98
0.5
5.87
7.14
951 eBoost eBoost EBST 0.04312 0.00000649 862,446.00 4,854.37
1.62
2.56
9.39
952 BuzzCoin BuzzCoin BUZZ 0.00004293 0.000000006 856,503.00 28.31
0.41
-33.15
-20.35
953 Iungo Iungo ING 0.02129 0.0000032 851,626.00 24,803.37
0.21
-2.54
12.34
954 Hackspace Capital Hackspace Capital HAC 0.002632 0.0000004 851,453.00 1,154.19
3.29
-15.79
-1.1
955 Tokenbox Tokenbox TBX 0.07373 0.00001107 840,555.00 0.00
0
-22.43
-3.12
956 CHIPS CHIPS CHIPS 0.03988 0.000006 837,297.00 20.36
0.5
-0.57
-61.21
957 BioCoin BioCoin BIO 0.001201 0.00000018 832,058.00 255.97
-2.66
-5.31
23.86
958 Thrive Token Thrive Token THRT 0.008503 0.00000128 825,760.00 55,557.87
0.91
0.97
9.95
959 Voise Voise VOISE 0.001583 0.00000024 825,702.00 675.03
-2.84
-8.3
8.03
960 Breakout Breakout BRK 0.04319 0.0000065 818,383.00 385.26
12.24
0.47
17.03
961 Zero Zero ZER 0.1987 0.00002991 812,909.00 2,434.65
-0.14
-0.7
-0.69
962 Bitswift Bitswift SWIFT 0.2062 0.00003103 800,909.00 1,100.93
0.5
-6.73
-8.51
963 Utrum Utrum OOT 0.02466 0.00000371 799,076.00 5,167.66
0.67
-3.44
-7.28
964 Knoxstertoken Knoxstertoken FKX 0.007261 0.00000109 796,613.00 26,197.19
0.78
-14.24
-16.74
965 Blockpool Blockpool BPL 0.0357 0.00000535 795,889.00 0.00
0
0
9.28
966 UniCoin UniCoin UNIC 0.2599 0.00003911 793,830.00 66.13
18.46
20.21
48.27
967 Auctus Auctus AUC 0.04659 0.00000701 793,714.00 12,996.39
-1.47
-14.84
0.52
968 ChainCoin ChainCoin CHC 0.0507 0.00000763 790,978.00 1,143.62
0.5
-1.54
-0.87
969 EquiTrader EquiTrader EQT 0.07108 0.0000107 789,581.00 136.05
0.98
7.1
3.67
970 Bitcoin Token Bitcoin Token BTK 0.00008203 0.00000001 781,192.00 14,785.20
-6.56
-9.62
64.31
971 Sumokoin Sumokoin SUMO 0.107 0.0000161 775,412.00 48.95
0.5
-0.6
5.12
972 Verify Verify CRED 0.05707 0.00000859 770,998.00 3,392.19
0.78
-33.42
-15.08
973 FORCE FORCE FOR 0.005446 0.00000082 765,265.00 294.21
0.5
26.5
47.47
974 TeslaCoin TeslaCoin TES 0.009966 0.0000015 764,462.00 88.16
0.5
6.5
10.36
975 SkinCoin SkinCoin SKIN 0.008624 0.0000013 760,534.00 14,850.99
-5.3
-9.18
6.54
976 Bitcoin Instant Bitcoin Instant BTI 0.005612 0.00000084 756,729.00 0.00
0
-0.06
-3.48
977 The ChampCoin The ChampCoin TCC 0.004578 0.00000069 755,015.00 6,237.26
1.22
-1.25
-11.2
978 CFun CFun CFUN 0.001754 0.00000026 753,264.00 25,507.25
2.11
0.3
-9.16
979 WeAreSatoshi WeAreSatoshi WSX 0.0305 0.00000459 748,182.00 380.89
0.5
-0.74
4.27
980 Ixcoin Ixcoin IXC 0.03536 0.00000532 743,282.00 33.16
0.61
2.41
-1.91
981 NuShares NuShares NSR 0.0002658 0.00000004 738,212.00 5.32
0.5
0
40.16
982 Neutron Neutron NTRN 0.01926 0.0000029 733,127.00 833.92
0.27
-1.92
-23.82
983 Naviaddress Naviaddress NAVI 0.002997 0.00000045 726,849.00 152,320.08
0.24
1.27
-0.39
984 Mindexcoin Mindexcoin MIC 0.05704 0.00000858 725,558.00 26,056.12
-81
10.89
-72.28
985 EverGreenCoin EverGreenCoin EGC 0.05281 0.00000795 722,973.00 1,313.35
0.53
-5.39
9.08
986 Altcoin Altcoin ALT 5.86 0.0008817 721,620.00 7,067.22
0.52
-1.6
-18.49
987 SnowGem SnowGem XSG 0.09199 0.00001385 717,807.00 50,087.99
4.31
2.26
11.08
988 Ethorse Ethorse HORSE 0.006705 0.00000101 710,132.00 7.41
0.78
-18.72
0.26
989 Project Coin Project Coin PRJ 0.9379 0.0001411 698,846.00 214,307.12
10.95
-43.68
-74.87
990 E-coin E-coin ECN 1.99 0.0003 698,402.00 0.98
0.5
0
6.24
991 ShowHand ShowHand HAND 0.00001127 0.000000002 697,764.00 654,416.10
1.3
-6.49
-2.07
992 Bitcoin Plus Bitcoin Plus XBC 6.03 0.0009079 690,465.00 32,681.43
9.43
2.49
-76.25
993 Bitcoin Incognito Bitcoin Incognito XBI 0.1011 0.00001522 684,646.00 3,910.98
0.1
-4.94
4.34
994 Stipend Stipend SPD 0.08239 0.0000124 680,930.00 1,341.83
-4.14
-4.93
-7.95
995 Giant Giant GIC 0.4087 0.00006152 678,253.00 1,830.33
0.55
-11.43
-15.73
996 AudioCoin AudioCoin ADC 0.0007312 0.00000011 677,082.00 1,116.12
-0.41
-8.89
-7.45
997 Parkgene Parkgene GENE 0.002417 0.00000036 676,193.00 62,204.67
-2.12
-1.01
4.37
998 BoutsPro BoutsPro BOUTS 0.008781 0.00000132 672,771.00 21,555.09
0.55
-1.74
-11.94
999 NetKoin NetKoin NTK 0.0001777 0.00000003 672,087.00 211,174.75
3.3
116.14
535.1
1000 Leadcoin Leadcoin LDC 0.0008503 0.00000013 666,977.00 12,261.45
0.2
-4.85
3.61
1001 View View VIEW 0.01962 0.00000295 662,827.00 551.34
0.63
-0.89
-18.4
1002 KekCoin KekCoin KEK 0.06133 0.00000923 657,205.00 100.33
0.5
2.95
31.01
1003 RefToken RefToken REF 0.8916 0.0001342 654,376.00 7,751.50
0.58
0
12.34
1004 Lynx Lynx LYNX 0.00000838 0.000000001 645,044.00 237.81
-17.92
-19.08
-8.95
1005 Ties.DB Ties.DB TIE 0.01575 0.00000237 642,810.00 39.78
-0.76
-12.25
12.49
1006 HireMatch HireMatch HIRE 0.01993 0.000003 642,621.00 162.29
0.7
-3.5
-4
1007 CryptoPing CryptoPing PING 0.06442 0.0000097 641,125.00 1,227.36
0.51
20.54
18.21
1008 Vulcano Vulcano VULC 0.006507 0.00000098 633,412.00 4,031.57
-10.63
-19.64
-22.31
1009 TrustPlus TrustPlus TRUST 0.0196 0.00000295 628,922.00 508.19
0.5
-3.54
0.45
1010 GoldMint GoldMint MNTP 0.3243 0.00004881 621,102.00 21,821.15
1.51
-9.99
0.12
1011 Galactrum Galactrum ORE 0.28 0.00004213 618,863.00 1,843.15
0.28
-3.08
1.47
1012 StarterCoin StarterCoin STAC 0.002191 0.00000033 618,688.00 0.00
0
-26.5
117.26
1013 PetroDollar PetroDollar XPD 0.009651 0.00000145 617,573.00 1,391.88
-1.29
-5.54
2.64
1014 808Coin 808Coin 808 0.000001303 0.0000000002 616,377.00 2,383.19
0.96
10.44
17.84
1015 Forty Seven Bank Forty Seven Bank FSBT 0.1751 0.00002635 614,450.00 417,846.34
0.41
-2.27
7.46
1016 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002042 0.00000031 612,742.00 1,335.85
0.63
-8.98
-0.47
1017 Kobocoin Kobocoin KOBO 0.02473 0.00000369 610,932.00 0.00
0
0
26.47
1018 Tokia Tokia TKA 0.01432 0.00000216 603,503.00 163,244.41
0.05
-11.91
-11.95
1019 Chronologic Chronologic DAY 0.7785 0.0001172 597,956.00 39.42
0.78
-34.06
-7.66
1020 Daneel Daneel DAN 0.01593 0.0000024 597,389.00 9,471.91
0.61
11.77
4.19
1021 Vsync Vsync VSX 0.003654 0.00000055 586,708.00 117.64
1.47
-5.25
76.91
1022 PKG Token PKG Token PKG 0.00006535 0.00000001 586,136.00 43,129.67
4.21
-2.99
-15.16
1023 FlypMe FlypMe FYP 0.03322 0.000005 585,986.00 0.18
0.5
-13.9
-25.23
1024 CryCash CryCash CRC 0.1252 0.00001884 575,454.00 751.02
0.2
-12.17
28.2
1025 Bonpay Bonpay BON 0.05083 0.00000765 573,902.00 26,017.80
5.41
1.8
-1.51
1026 Photon Photon PHO 0.00002302 0.000000003 572,409.00 385.65
1.07
-10.89
2.52
1027 Kryll Kryll KRL 0.05219 0.00000785 572,387.00 35,680.65
0.74
-1.23
16.01
1028 Invacio Invacio INV 0.01745 0.00000263 571,573.00 3,968.14
-2.04
-14.41
5.08
1029 Xenon Xenon XNN 0.001892 0.00000028 567,667.00 597.97
0.7
17.08
13.2
1030 vSlice vSlice VSL 0.01694 0.00000255 565,736.00 31.97
0.5
20.32
0
1031 smARTOFGIVING smARTOFGIVING AOG 0.1231 0.00001853 565,056.00 2,791.42
0.5
7.14
0
1032 SmileyCoin SmileyCoin SMLY 0.00002175 0.000000003 564,663.00 412.95
1.01
5.65
-2.76
1033 Sapien Sapien SPN 0.002807 0.00000042 562,748.00 37,193.95
-3.44
-12.11
25.28
1034 Magi Magi XMG 0.06889 0.00001037 560,782.00 4,293.19
0.48
-3.29
-4.62
1035 TagCoin TagCoin TAG 0.08638 0.000013 555,733.00 230.41
-9.9
-2.85
-14.63
1036 Talao Talao TALAO 0.05425 0.00000816 554,767.00 108.28
0.78
0
24.66
1037 Viuly Viuly VIU 0.0006333 0.0000001 554,082.00 29,696.69
0.86
0.17
3.06
1038 eBitcoin eBitcoin EBTC 0.02931 0.00000441 553,865.00 3,396.84
-0.11
-10.84
15.39
1039 Ryo Currency Ryo Currency RYO 0.09357 0.00001408 546,852.00 871.06
0.7
5.28
6.98
1040 Proton Token Proton Token PTT 0.0002783 0.00000004 538,792.00 38,760.77
2.23
-10.99
-13.79
1041 I0Coin I0Coin I0C 0.02558 0.00000385 537,038.00 16.63
0.5
-4.33
-27.6
1042 Akroma Akroma AKA 0.03641 0.00000548 536,133.00 1,507.91
0.16
-3.63
-13.87
1043 Creditbit Creditbit CRB 0.03209 0.00000483 535,739.00 816.85
0.5
3.36
-4.99
1044 Aigang Aigang AIX 0.0257 0.00000387 534,147.00 46,445.42
1.82
-9.32
-8.73
1045 Tigereum Tigereum TIG 0.03302 0.00000497 533,870.00 3,211.56
0.69
-41.33
48.8
1046 CYCLEAN CYCLEAN CCL 0.008257 0.00000124 532,734.00 5,582,162.47
-10.62
-18.03
-51.66
1047 Coinlancer Coinlancer CL 0.007537 0.00000113 532,634.00 4,619.53
-1.95
4.7
-1.96
1048 Commercium Commercium CMM 0.01942 0.00000292 530,509.00 706.74
-4.89
-4.5
35.87
1049 BiblePay BiblePay BBL 0.000554 0.00000008 530,411.00 1,522.26
30.18
5.74
6.93
1050 Paymon Paymon PMNT 0.0008614 0.00000013 526,517.00 2,935.60
5.43
9.35
36.11
1051 Kalkulus Kalkulus KLKS 0.04334 0.00000652 523,486.00 19,252.30
0.71
-3
10.76
1052 UnbreakableCoin UnbreakableCoin UNB 0.2298 0.00003458 523,430.00 39,261.95
4.34
-1.4
10.72
1053 FlutterCoin FlutterCoin FLT 0.001196 0.00000018 521,986.00 33.01
0.5
-0.6
36.5
1054 PopularCoin PopularCoin POP 0.0001347 0.00000002 516,536.00 13.94
0.53
0.79
113.18
1055 TrezarCoin TrezarCoin TZC 0.005382 0.00000081 515,146.00 580.67
0.5
-6.71
0.36
1056 SyncFab SyncFab MFG 0.003181 0.00000048 513,452.00 240.69
0.78
-25.58
8.96
1057 Live Stars Live Stars LIVE 0.01289 0.00000194 512,024.00 2,365.87
0.5
-3.77
10.72
1058 EZToken EZToken EZT 0.04409 0.00000664 507,263.00 3,420.56
-9.78
-14.63
-24.52
1059 RusGas RusGas RGS 0.0002791 0.00000004 506,666.00 6,951.83
1.3
-4.13
-24.59
1060 BriaCoin BriaCoin BRIA 0.68 0.0001023 505,534.00 1,868.01
31.18
20.83
134.48
1061 Pylon Network Pylon Network PYLNT 1.28 0.0001934 501,389.00 95,981.94
0.72
-9.2
6.35
1062 OP Coin OP Coin OPC 0.0002658 0.00000004 494,068.00 750.99
33.02
2.5
-2.74
1063 UltraNote Coin UltraNote Coin XUN 0.0003979 0.00000006 493,027.00 24.34
0.5
-22.79
-24.41
1064 Bigbom Bigbom BBO 0.001539 0.00000023 489,962.00 188,381.55
0.86
-10.22
-3.44
1065 BunnyCoin BunnyCoin BUN 0.000004697 0.0000000007 483,995.00 366.38
1.3
-2.28
10.44
1066 Nullex Nullex NLX 0.01195 0.0000018 483,536.00 8,533.21
4.13
-8.52
3.83
1067 MicroMoney MicroMoney AMM 0.0383 0.00000576 482,773.00 23,951.06
-9.46
-10.01
-4.79
1068 BBSCoin BBSCoin BBS 0.00000765 0.000000001 480,809.00 1,886.95
0.45
121.4
178.4
1069 Synergy Synergy SNRG 0.1196 0.000018 478,717.00 133.19
0.5
0
0
1070 Imbrex Imbrex REX 0.05509 0.00000829 477,139.00 34.29
0.5
0
-29.68
1071 BlitzPredict BlitzPredict XBP 0.001349 0.0000002 474,586.00 7,416.14
0.78
-5.87
9.48
1072 Creativecoin Creativecoin CREA 0.0287 0.00000432 472,608.00 1,799.60
0.5
-16.55
21.72
1073 Canada eCoin Canada eCoin CDN 0.00485 0.00000073 472,500.00 293.10
-12.49
-2.07
11.11
1074 Jury.Online Token Jury.Online Token JOT 0.05249 0.0000079 471,095.00 14.19
0.5
3.1
-4.76
1075 MetaMorph MetaMorph METM 0.009493 0.00000143 463,448.00 8,338.25
-1.43
-2.73
-25.49
1076 DaTa eXchange DaTa eXchange DTX 0.0208 0.00000313 459,607.00 1,878.46
0.5
-5.43
-8.6
1077 Fox Trading Fox Trading FOXT 0.06524 0.00000982 458,636.00 678,185.78
-1.51
-4.99
31.19
1078 InflationCoin InflationCoin IFLT 0.00001022 0.000000002 457,767.00 211.58
0.27
9.24
1.76
1079 Zetacoin Zetacoin ZET 0.00271 0.00000041 457,062.00 47,883.35
0.38
1.66
12.56
1080 Crave Crave CRAVE 0.02945 0.00000443 452,603.00 235.98
0.53
4.5
7.24
1081 Orbitcoin Orbitcoin ORB 0.1399 0.00002106 450,659.00 10.91
0.5
-0.6
-8.93
1082 Kind Ads Token Kind Ads Token KIND 0.0206 0.0000031 448,599.00 0.21
0.5
-26.79
-16.04
1083 Beetle Coin Beetle Coin BEET 0.0029 0.00000044 444,147.00 10,729.35
-18.86
-1.67
11.3
1084 Monoeci Monoeci XMCC 0.06043 0.00000909 441,619.00 1,627.46
0.39
-3.48
-8.36
1085 FujiCoin FujiCoin FJC 0.0002672 0.00000004 441,122.00 253.03
0.12
-2.23
-0.08
1086 Signals Network Signals Network SGN 0.00497 0.00000075 435,996.00 0.00
0
-3.54
30.69
1087 Universe Universe UNI 0.01172 0.00000176 435,487.00 51.50
0.5
2.95
8.41
1088 FantasyGold FantasyGold FGC 0.04452 0.0000067 434,964.00 359.53
-2.88
-18.13
-1.76
1089 Bridge Protocol Bridge Protocol TOLL 0.0019 0.00000029 433,271.00 436.32
1.77
-1.63
30.72
1090 Sharechain Sharechain SSS 0.0001699 0.00000003 432,126.00 846.93
0.25
36.44
73.79
1091 Etheriya Etheriya RIYA 0.2715 0.00004086 429,365.00 27.38
0.5
-5.42
31.24
1092 Ellaism Ellaism ELLA 0.03554 0.00000535 429,246.00 1,305.03
-0.97
-10.84
21.74
1093 Bitzeny Bitzeny ZNY 0.005671 0.00000085 428,842.00 645.24
-0.89
-3.67
16.24
1094 FUTURAX FUTURAX FTXT 0.0001402 0.00000002 428,256.00 29,260.99
0.34
8.02
-2.41
1095 More Coin More Coin MORE 0.2137 0.00003216 427,382.00 4,749.93
-0.66
-9.74
9.11
1096 Woodcoin Woodcoin LOG 0.05315 0.000008 427,108.00 104.58
0.5
-0.48
-7.41
1097 FundRequest FundRequest FND 0.009755 0.00000147 422,465.00 18,116.27
4.01
-1.07
0
1098 Kolion Kolion KLN 0.602 0.00009061 421,742.00 6,222.10
0.48
-3.6
3.55
1099 PiplCoin PiplCoin PIPL 0.00505 0.00000076 421,368.00 29.99
0.5
-24.49
5.1
1100 WorldCoin WorldCoin WDC 0.003521 0.00000053 421,195.00 144.08
1.45
2.63
1.77
1101 Oceanlab Oceanlab OCL 0.00901 0.00000136 418,956.00 272.85
3.86
-1.96
-15.99
1102 Adzcoin Adzcoin ADZ 0.009456 0.00000142 418,324.00 337.71
5.28
-0.03
-6.41
1103 WandX WandX WAND 0.03389 0.0000051 414,974.00 730.50
0.75
-29.06
9.8
1104 Condensate Condensate RAIN 0.001329 0.0000002 413,275.00 2,409.62
-12.61
-29.46
-38.82
1105 Bytecent Bytecent BYC 0.1773 0.00002669