English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11644.4 1 195,758,957,270.00 14,868,700,000.00
0.98
0.59
-14.39
2 Ethereum Ethereum ETH 1054.95 0.09164 102,402,048,435.00 5,821,180,000.00
1.19
1.24
-11.24
3 Ripple Ripple XRP 1.63 0.0001417 63,185,866,273.00 9,079,440,000.00
-0.36
16.75
-18.54
4 Bitcoin Cash Bitcoin Cash BCH 1861.07 0.1617 31,487,838,807.00 1,090,920,000.00
4.83
4.7
-25.77
5 Cardano Cardano ADA 0.6652 0.00005778 17,245,779,874.00 1,188,150,000.00
0.97
1.96
-5.33
6 Litecoin Litecoin LTC 195.15 0.01695 10,697,780,773.00 917,703,000.00
-0.01
2.57
-16.04
7 NEM NEM XEM 1.1 0.00009549 9,893,519,999.00 119,677,000.00
-0.27
2.99
-18.88
8 NEO NEO NEO 144.72 0.01257 9,406,670,000.00 784,371,000.00
0.06
-1.28
28.01
9 Stellar Stellar XLM 0.5189 0.00004508 9,283,990,185.00 455,059,000.00
0.95
4.63
-12.52
10 IOTA IOTA MIOTA 2.83 0.0002457 7,863,124,399.00 122,922,000.00
1.49
0.09
-16.95
11 Dash Dash DASH 849.19 0.07377 6,646,058,681.00 167,041,000.00
-0.13
2.1
-16.99
12 EOS EOS EOS 10.65 0.0009251 6,531,279,367.00 1,184,370,000.00
0.93
-0.46
-9.48
13 TRON TRON TRX 0.08341 0.00000725 5,483,958,112.00 1,365,750,000.00
-1.03
7.09
-24.45
14 Monero Monero XMR 323.06 0.02806 5,045,775,144.00 150,081,000.00
0.78
-2.12
-11.34
15 Bitcoin Gold Bitcoin Gold BTG 229.65 0.01995 3,851,737,662.00 358,405,000.00
14.5
19.06
7.3
16 Ethereum Classic Ethereum Classic ETC 31.04 0.002696 3,079,481,406.00 452,570,000.00
0.86
3.64
-6.59
17 ICON ICON ICX 8.04 0.000698 3,053,885,834.00 90,928,500.00
0.69
3.86
-13.55
18 Qtum Qtum QTUM 38.09 0.003309 2,812,032,085.00 702,716,000.00
1.9
1.5
-19.18
19 Lisk Lisk LSK 23.33 0.002027 2,733,356,466.00 67,830,700.00
1.27
-0.43
-11.02
20 RaiBlocks RaiBlocks XRB 17.71 0.001538 2,359,840,527.00 21,155,900.00
-0.66
1.56
-29.32
21 OmiseGo OmiseGo OMG 18.08 0.00157 1,844,449,736.00 85,667,500.00
0.84
-3.77
-17.37
22 Verge Verge XVG 0.1176 0.00001021 1,725,689,269.00 246,866,000.00
0.35
15.61
-19.86
23 Tether Tether USDT 1.02 0.00008899 1,657,701,686.00 4,161,530,000.00
0.3
1.02
1.95
24 Siacoin Siacoin SC 0.05273 0.00000458 1,655,578,440.00 162,089,000.00
0.5
1.43
-18.37
25 VeChain VeChain VEN 5.78 0.0005019 1,601,262,769.00 180,921,000.00
2.2
16.83
-11.46
26 Populous Populous PPT 42.88 0.003725 1,586,828,884.00 3,388,980.00
-1.14
2.59
-13.54
27 Zcash Zcash ZEC 500.3 0.04346 1,544,563,643.00 131,715,000.00
1.44
-2.44
-24.68
28 Stratis Stratis STRAT 14.8 0.001286 1,461,008,435.00 43,755,800.00
1.21
-2.11
-11.17
29 Bytecoin Bytecoin BCN 0.007911 0.00000069 1,453,106,075.00 9,918,430.00
0.64
6.13
-17.58
30 Ardor Ardor ARDR 1.44 0.0001253 1,441,316,511.00 172,003,000.00
0.48
-9.32
5.95
31 Binance Coin Binance Coin BNB 14.48 0.001258 1,433,970,255.00 193,859,000.00
1.29
-4.22
-34.77
32 Status Status SNT 0.3314 0.00002879 1,150,118,327.00 948,941,000.00
0.75
1.79
-16.03
33 Steem Steem STEEM 4.51 0.0003921 1,117,083,460.00 21,997,000.00
5.57
5.83
-1.13
34 Maker Maker MKR 1549.36 0.1346 957,857,378.00 2,046,200.00
-5.25
40.14
42.76
35 BitShares BitShares BTS 0.3657 0.00003176 953,370,723.00 59,188,600.00
1.96
4.47
-37.96
36 Dogecoin Dogecoin DOGE 0.008071 0.0000007 910,619,839.00 53,805,600.00
1.65
1.25
-30.9
37 KuCoin Shares KuCoin Shares KCS 9.68 0.0008412 881,687,550.00 12,664,800.00
-1.79
-18.57
-48.88
38 Waves Waves WAVES 8.67 0.0007527 866,539,000.00 34,953,800.00
1.07
-0.12
-21.09
39 0x 0x ZRX 1.69 0.0001469 840,490,884.00 24,338,900.00
1.01
3.67
-11.38
40 Dentacoin Dentacoin DCN 0.002578 0.00000022 838,275,337.00 5,087,960.00
1.62
6.17
-10.37
41 Veritaseum Veritaseum VERI 362.33 0.03147 737,933,669.00 798,926.00
1.36
12.28
-9.6
42 Augur Augur REP 65.43 0.005684 719,777,300.00 24,676,600.00
1.14
0.13
-38.91
43 Dragonchain Dragonchain DRGN 3.01 0.0002616 718,122,115.00 6,351,390.00
-0.92
-8.38
-25.63
44 SmartCash SmartCash SMART 1.18 0.0001022 710,864,142.00 2,766,100.00
-1.09
-41.55
57.54
45 Electroneum Electroneum ETN 0.1181 0.00001026 695,170,183.00 5,687,790.00
-0.08
-1.85
-17.42
46 Komodo Komodo KMD 6.46 0.0005607 647,325,384.00 12,008,000.00
0.98
7.21
-15.36
47 DigiByte DigiByte DGB 0.0658 0.00000572 639,381,822.00 28,584,700.00
0.47
2.3
-30.82
48 Ark Ark ARK 6.47 0.0005621 634,044,727.00 9,155,060.00
-0.25
2.36
-22.18
49 WAX WAX WAX 1.27 0.0001103 625,973,390.00 10,305,600.00
0.41
18.3
-26.88
50 QASH QASH QASH 1.75 0.0001521 612,997,000.00 24,742,800.00
3.58
0.09
-4.16
51 Basic Attention Token Basic Attention Token BAT 0.6044 0.0000525 604,377,000.00 30,500,700.00
1.95
-3.41
-12.57
52 SALT SALT SALT 8.34 0.0007248 593,299,853.00 16,580,000.00
1.14
-2.61
-29.5
53 Golem Golem GNT 0.6914 0.00006006 576,840,449.00 18,623,700.00
4.56
2.72
-18.18
54 Byteball Bytes Byteball Bytes GBYTE 874.38 0.07595 564,167,323.00 1,930,740.00
2.44
7.79
17.5
55 Decred Decred DCR 85.02 0.007386 559,764,656.00 2,725,350.00
1.89
-5.09
-18.49
56 Walton Walton WTC 22.4 0.001946 557,654,452.00 62,239,300.00
0.59
7.38
44.85
57 Gas Gas GAS 57.51 0.004995 548,587,297.00 32,411,600.00
1.35
-5.77
17.47
58 Dent Dent DENT 0.05117 0.00000444 543,141,396.00 30,037,700.00
0.13
-3.19
-23.91
59 Loopring Loopring LRC 0.9492 0.00008245 532,664,039.00 14,248,400.00
1.88
-1.6
-36.59
60 FunFair FunFair FUN 0.1204 0.00001046 532,190,477.00 25,061,100.00
4
20.55
-10.77
61 Ethos Ethos BQX 6.99 0.0006074 527,273,857.00 6,699,820.00
-1.58
-4.24
-12.64
62 PIVX PIVX PIVX 9.33 0.0008102 516,625,017.00 6,618,400.00
0.31
-1.09
-24.74
63 Hshare Hshare HSR 11.52 0.001001 489,946,090.00 112,521,000.00
1.5
-1.51
-34.25
64 RChain RChain RHOC 1.93 0.0001677 471,166,019.00 1,286,120.00
-0.18
-5.67
-19.58
65 Kyber Network Kyber Network KNC 3.39 0.0002943 454,367,804.00 28,006,300.00
3.13
4.02
-21.27
66 ReddCoin ReddCoin RDD 0.01577 0.00000137 452,905,918.00 20,313,700.00
1
19.51
-15.87
67 ZClassic ZClassic ZCL 141.07 0.01225 440,533,800.00 13,670,400.00
1.28
5.3
-15.43
68 Medibloc Medibloc MED 0.1456 0.00001265 431,944,088.00 22,042,700.00
0.46
16.92
-33.94
69 Power Ledger Power Ledger POWR 1.17 0.0001017 422,129,221.00 59,926,100.00
2.01
4.89
-17.28
70 Factom Factom FCT 47 0.004083 411,011,049.00 13,278,900.00
0.14
4.04
-17.9
71 Kin Kin KIN 0.0005434 0.00000005 410,898,951.00 2,142,450.00
1.08
36.42
-22.45
72 Experience Points Experience Points XP 0.001934 0.00000017 408,577,516.00 3,266,760.00
6.26
14.22
-29.72
73 Request Network Request Network REQ 0.635 0.00005516 407,038,533.00 24,241,400.00
3.03
8.57
-17.47
74 Aion Aion AION 5.58 0.0004849 397,062,762.00 9,960,990.00
3.17
0.25
-30.03
75 DigixDAO DigixDAO DGD 184.23 0.016 368,450,000.00 8,490,980.00
0.95
1.04
-7.34
76 MonaCoin MonaCoin MONA 6.4 0.0005556 363,388,610.00 5,075,700.00
-0.2
-2.01
-18.58
77 Nexus Nexus NXS 6.57 0.0005711 362,207,174.00 1,715,440.00
-0.11
-5.31
-22.31
78 Enigma Enigma ENG 4.76 0.0004137 356,401,278.00 15,706,200.00
0.83
7.2
-28.02
79 Aeternity Aeternity AE 1.52 0.0001317 353,307,970.00 2,099,910.00
1.44
-1.97
-27.96
80 Bytom Bytom BTM 0.354 0.00003075 349,378,260.00 36,903,500.00
1.91
-6.05
-35.34
81 aelf aelf ELF 1.39 0.000121 348,365,000.00 100,930,000.00
0.84
4.46
-32.57
82 SysCoin SysCoin SYS 0.651 0.00005655 345,275,245.00 6,057,860.00
-0.07
-5.82
-14.5
83 Neblio Neblio NEBL 26.8 0.002328 341,312,033.00 23,870,600.00
1.22
-5.59
-13.32
84 Substratum Substratum SUB 1.47 0.0001279 332,955,833.00 11,280,600.00
2.14
-2.9
-27.91
85 Quantstamp Quantstamp QSP 0.5379 0.00004672 332,043,415.00 28,210,800.00
2.28
11.96
-4.92
86 GXShares GXShares GXS 5.48 0.000476 328,794,000.00 15,181,700.00
1.03
2.93
-42.54
87 Nxt Nxt NXT 0.3202 0.00002781 319,859,801.00 22,804,900.00
0.33
-1.13
-22.72
88 MaidSafeCoin MaidSafeCoin MAID 0.7012 0.00006091 317,339,255.00 5,298,390.00
-0.11
0.26
-22.91
89 Nebulas Nebulas NAS 8.84 0.0007679 313,805,090.00 22,950,700.00
-1.02
3.28
-28.81
90 Bitcore Bitcore BTX 28.63 0.002487 308,039,371.00 2,694,660.00
1.82
9.21
25.46
91 ZCoin ZCoin XZC 78.64 0.006831 306,698,544.00 5,241,500.00
1.07
-2.22
-19.11
92 Emercoin Emercoin EMC 7.38 0.0006408 304,010,925.00 4,309,340.00
2.52
19.56
7.28
93 BitConnect BitConnect BCC 33.12 0.002877 303,625,573.00 57,200,300.00
-7.64
29.57
-89.07
94 Paccoin Paccoin PAC 0.0001145 0.00000001 294,134,663.00 1,682,890.00
3.08
34.76
-5.93
95 BLOCKv BLOCKv VEE 0.1946 0.00001691 290,987,176.00 11,439,200.00
2.39
49.34
-11.05
96 Particl Particl PART 32.71 0.002841 289,158,885.00 688,373.00
0.44
-3.4
25.28
97 DigitalNote DigitalNote XDN 0.04171 0.00000362 287,535,286.00 36,312,400.00
2.25
2.33
-27.38
98 Bancor Bancor BNT 7 0.0006083 285,518,550.00 8,639,460.00
1.88
2.27
-19.67
99 GameCredits GameCredits GAME 4.43 0.000385 285,198,465.00 5,972,130.00
0.03
4.33
-24.37
100 Civic Civic CVC 0.8311 0.00007219 284,818,970.00 23,831,300.00
8.05
10.85
-11.17
101 Cindicator Cindicator CND 0.1961 0.00001703 283,560,347.00 137,068,000.00
24.51
142.2
54.92
102 Iconomi Iconomi ICN 2.73 0.0002371 272,402,140.00 4,584,460.00
0.92
1
-29.84
103 TenX TenX PAY 2.6 0.0002256 271,781,350.00 14,815,500.00
-0.03
-2.02
-17.97
104 ChainLink ChainLink LINK 0.7712 0.000067 269,936,800.00 5,957,930.00
2.77
5.79
-26.08
105 Gnosis Gnosis GNO 242.76 0.02109 268,146,955.00 3,840,870.00
1.87
8.17
-27.42
106 Cryptonex Cryptonex CNX 5.53 0.0004805 249,292,799.00 245,991.00
-0.06
1.39
16.28
107 BitcoinDark BitcoinDark BTCD 188.52 0.01638 242,980,166.00 371,976.00
0.62
3.6
-36.01
108 Raiden Network Token Raiden Network Token RDN 4.8 0.0004169 240,683,800.00 15,938,800.00
-0.24
7.64
-27.46
109 Cobinhood Cobinhood COB 0.6938 0.00006027 238,997,814.00 1,703,080.00
1.05
4.1
-35.07
110 Po.et Po.et POE 0.1032 0.00000896 226,662,924.00 27,581,200.00
3.69
7.01
-30.46
111 Skycoin Skycoin SKY 31.48 0.002735 226,273,281.00 358,171.00
1.16
-2.28
-25.18
112 Pillar Pillar PLR 0.9645 0.00008379 219,321,280.00 579,445.00
-0.57
2.93
-16.12
113 SophiaTX SophiaTX SPHTX 1.15 0.0001001 217,061,428.00 2,067,660.00
0.72
17.63
-7.8
114 Time New Bank Time New Bank TNB 0.1295 0.00001125 211,329,355.00 38,370,000.00
13.11
26.53
-24.65
115 BridgeCoin BridgeCoin BCO 7.69 0.0006682 207,689,670.00 287,042.00
2.95
6.91
0.71
116 Storj Storj STORJ 1.55 0.0001346 206,387,005.00 21,731,900.00
0.07
15.68
-23.59
117 XPlay XPlay XPA 0.2041 0.00001773 204,128,000.00 24,103.00
1.36
-10.07
-30.19
118 DEW DEW DEW 1.98 0.0001716 203,911,089.00 441,278.00
-2.36
-4.64
3.82
119 PayPie PayPie PPP 2.45 0.0002129 202,175,325.00 247,304.00
4.61
5.53
-15.23
120 ETHLend ETHLend LEND 0.1934 0.0000168 196,887,611.00 31,403,100.00
2.4
2.52
-29.91
121 Vertcoin Vertcoin VTC 4.49 0.0003902 191,117,549.00 5,245,910.00
2.29
3.7
-20.41
122 NAV Coin NAV Coin NAV 3.05 0.000265 190,083,558.00 4,561,900.00
0.98
-1.59
-19.5
123 Achain Achain ACT 0.6323 0.00005492 189,678,600.00 23,941,800.00
4.15
25.96
-45.56
124 Enjin Coin Enjin Coin ENJ 0.2471 0.00002146 186,829,465.00 9,816,070.00
1.9
-4.19
-26
125 Storm Storm STORM 0.07566 0.00000657 186,783,247.00 3,236,430.00
0.5
1.98
-39.16
126 Blocknet Blocknet BLOCK 37.17 0.003229 185,002,450.00 356,246.00
1.62
6.32
-18.74
127 High Performance Blockchain High Performance Blockchain HPB 8.31 0.0007215 184,533,523.00 8,681,840.00
0.98
27.65
38.08
128 Santiment Network Token Santiment Network Token SAN 2.92 0.0002534 182,765,264.00 14,901,600.00
-3.23
-5.31
-55.08
129 iExec RLC iExec RLC RLC 2.3 0.0001994 181,483,285.00 6,977,970.00
5.24
2.39
-7.71
130 Bibox Token Bibox Token BIX 1.71 0.0001484 179,770,132.00 49,696,900.00
3.62
17.12
-30.33
131 VIBE VIBE VIBE 0.9558 0.00008303 171,772,318.00 22,406,200.00
-1.06
19.27
-41.22
132 XtraBYtes XtraBYtes XBY 0.3989 0.00003465 171,518,830.00 959,174.00
0.42
-11.62
-23.26
133 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1697 0.00001474 169,591,422.00 345,509.00
3.41
12.37
-8.37
134 Ubiq Ubiq UBQ 4.09 0.0003551 160,418,504.00 845,239.00
1.56
1.03
-15.97
135 SIRIN LABS Token SIRIN LABS Token SRN 1.61 0.0001401 159,593,305.00 11,706,000.00
1.49
-0.55
-19.79
136 Edgeless Edgeless EDG 1.94 0.0001689 159,567,700.00 16,673,500.00
-1.79
-10.23
-16.23
137 Monaco Monaco MCO 11.92 0.001035 157,247,318.00 22,630,700.00
2.24
-2.48
-22.72
138 Revain Revain R 0.8451 0.00007341 155,881,462.00 2,006,370.00
0.54
2.56
-25.35
139 HTMLCOIN HTMLCOIN HTML 0.003119 0.00000027 155,856,062.00 1,027,620.00
1.16
4.63
12.34
140 DeepBrain Chain DeepBrain Chain DBC 0.1722 0.00001496 154,974,600.00 11,164,700.00
0.44
-8.73
-51.93
141 AirSwap AirSwap AST 1.02 0.00008854 152,883,000.00 7,572,740.00
0.18
-3.73
-38.6
142 Simple Token Simple Token OST 0.5805 0.00005043 149,351,394.00 11,399,800.00
2.1
-3.61
-43.28
143 Counterparty Counterparty XCP 56.26 0.004887 147,259,138.00 4,074,080.00
3.26
16.48
-33.95
144 AppCoins AppCoins APPC 1.47 0.0001278 147,191,899.00 23,579,200.00
0.79
-3.01
-46.26
145 Telcoin Telcoin TEL 0.007197 0.00000063 145,272,584.00 16,898,200.00
0.17
54.13
0
146 Ripio Credit Network Ripio Credit Network RCN 0.294 0.00002554 144,076,565.00 16,441,200.00
1.3
1.52
-25.44
147 Red Pulse Red Pulse RPX 0.262 0.00002276 142,335,573.00 4,142,570.00
0.7
-15.06
-45.03
148 INS Ecosystem INS Ecosystem INS 5.1 0.0004429 141,847,443.00 9,876,780.00
1.94
-0.94
3.27
149 Decentraland Decentraland MANA 0.1368 0.00001188 140,799,491.00 41,256,200.00
2.31
-2.26
-23.08
150 Peercoin Peercoin PPC 5.7 0.0004955 140,224,943.00 2,140,570.00
0.24
0.95
-17.15
151 UTRUST UTRUST UTK 0.6736 0.00005851 137,476,758.00 5,498,550.00
-0.47
-5.51
-26.81
152 SingularDTV SingularDTV SNGLS 0.2291 0.0000199 137,451,600.00 2,700,630.00
2.39
4.44
-18.56
153 SuperNET SuperNET UNITY 167.41 0.01454 136,615,919.00 12,920.90
-9.58
33.77
86.05
154 SpankChain SpankChain SPANK 0.4528 0.00003933 135,863,246.00 1,752,120.00
2.25
0.31
-10.76
155 IoT Chain IoT Chain ITC 3.51 0.000305 134,165,378.00 24,881,100.00
1.79
15.56
-25.68
156 Nuls Nuls NULS 5.67 0.0004929 133,716,804.00 13,374,800.00
2.38
18.66
-15.93
157 WaBi WaBi WABI 2.95 0.0002558 133,265,864.00 10,249,600.00
1.22
-6.86
-33
158 Aragon Aragon ANT 4.93 0.0004286 131,652,837.00 1,197,280.00
2.23
12.28
-19.62
159 SONM SONM SNM 0.3643 0.00003165 131,015,585.00 4,056,540.00
-2.4
-0.46
-24.57
160 BitBay BitBay BAY 0.1276 0.00001108 128,721,942.00 5,167,320.00
1.24
0.24
-32.73
161 ZenCash ZenCash ZEN 42.27 0.003672 127,963,265.00 1,420,150.00
1.61
5.23
-20.46
162 Einsteinium Einsteinium EMC2 0.5908 0.00005132 127,813,698.00 17,498,000.00
1.24
6.36
-12.68
163 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.44 0.0002121 126,958,520.00 1,663,090.00
-0.91
-7.57
-15.58
164 CyberMiles CyberMiles CMT 0.2833 0.00002461 125,574,599.00 16,263,200.00
2.49
1.26
-30.89
165 Gulden Gulden NLG 0.3201 0.00002781 125,038,898.00 1,419,870.00
0.76
3.57
-10.89
166 ATMChain ATMChain ATM 0.02655 0.00000231 123,725,453.00 224,720.00
3.4
13.43
-16.67
167 AdEx AdEx ADX 2.01 0.0001749 121,312,392.00 14,602,000.00
2.04
6.94
-25.72
168 QLINK QLINK QLC 0.494 0.00004292 118,571,520.00 2,602,590.00
0.21
-9.86
-42.05
169 Streamr DATAcoin Streamr DATAcoin DATA 0.1745 0.00001516 118,189,195.00 2,736,200.00
-1.43
-8.54
-29.39
170 Melon Melon MLN 196.32 0.01705 117,671,211.00 1,364,500.00
1.77
28.72
-7.26
171 Triggers Triggers TRIG 3.53 0.0003066 113,306,683.00 5,076,280.00
6.07
7.45
-8.92
172 Centra Centra CTR 1.66 0.000144 112,759,640.00 7,271,820.00
6.71
10.21
-40.42
173 Modum Modum MOD 6.1 0.0005297 111,393,498.00 3,557,810.00
-1.3
2.88
-42.17
174 LBRY Credits LBRY Credits LBC 0.774 0.00006723 110,701,402.00 2,875,470.00
1.34
1.58
-19.65
175 Etherparty Etherparty FUEL 0.2277 0.00001978 110,467,317.00 7,066,410.00
-0.04
1.44
-40.11
176 Unikoin Gold Unikoin Gold UKG 0.8176 0.00007102 109,846,490.00 8,250,840.00
2.61
6.53
-38.27
177 Wagerr Wagerr WGR 0.5865 0.00005094 107,324,925.00 622,262.00
-1.32
-4.53
-33.83
178 Oyster Oyster PRL 1.69 0.0001465 106,673,099.00 2,717,420.00
1.15
3.74
-45.03
179 Viacoin Viacoin VIA 4.57 0.0003967 104,869,281.00 1,439,790.00
1.24
0.43
-16.48
180 district0x district0x DNT 0.1745 0.00001515 104,676,600.00 4,377,640.00
0.75
-1.6
-22.5
181 Metaverse ETP Metaverse ETP ETP 2.78 0.0002418 103,082,253.00 6,811,100.00
2.49
0.9
-24.26
182 Lamden Lamden TAU 0.7181 0.00006237 102,119,141.00 478,248.00
7.19
15.87
-37.03
183 Burst Burst BURST 0.05567 0.00000484 100,218,436.00 6,517,840.00
0.14
2.19
-20.08
184 Electra Electra ECA 0.004428 0.00000038 99,416,488.00 264,001.00
10.24
15.42
0
185 Wings Wings WINGS 1.1 0.00009557 98,692,623.00 7,829,240.00
0.97
5.15
-28.32
186 Decision Token Decision Token HST 3.12 0.0002714 97,814,514.00 743,430.00
0.56
-4.86
-11.38
187 NAGA NAGA NGC 1.69 0.0001467 97,412,039.00 1,049,630.00
-1.14
-3.76
-45.26
188 HempCoin HempCoin THC 0.42 0.00003648 96,790,938.00 1,684,700.00
1.99
7.06
-22.98
189 MobileGo MobileGo MGO 0.9808 0.0000852 96,150,546.00 132,417.00
2.42
1.55
-27.02
190 Ambrosus Ambrosus AMB 0.6649 0.00005775 96,132,177.00 2,726,760.00
2.31
2.37
-34.01
191 Internet Node Token Internet Node Token INT 0.6357 0.00005522 95,355,600.00 33,089,300.00
1.51
19.64
0
192 Hive Hive HVN 0.2526 0.00002194 94,724,250.00 466,539.00
3.09
0.7
11.02
193 Rise Rise RISE 0.8304 0.00007213 93,952,376.00 2,342,030.00
1.21
4.41
-11.83
194 Agoras Tokens Agoras Tokens AGRS 2.23 0.0001941 93,849,000.00 665,371.00
3.6
4.58
-21.16
195 Metal Metal MTL 4.79 0.0004158 92,380,155.00 7,054,260.00
4.28
13.42
-9.54
196 Bread Bread BRD 1.53 0.0001325 91,217,723.00 12,216,400.00
-0.08
3.99
-38.65
197 Oyster Oyster PRL 1.44 0.0001323 91,149,926.00 2,440,930.00
-4.82
-10.01
-61.37
198 FirstBlood FirstBlood 1ST 1.05 0.00009136 89,984,305.00 5,100,590.00
3.21
9.96
-27.81
199 Eidoo Eidoo EDO 3.83 0.0003329 86,679,447.00 8,394,020.00
1.89
2.76
-24.09
200 MinexCoin MinexCoin MNX 28.7 0.002493 86,106,900.00 156,811.00
2.94
6.8
15.92
201 CloakCoin CloakCoin CLOAK 16.93 0.001471 85,563,065.00 1,166,440.00
5.52
1.88
-15.32
202 Asch Asch XAS 0.9115 0.00007918 83,862,062.00 4,262,280.00
-2.73
-2.89
-37.58
203 I/O Coin I/O Coin IOC 5.09 0.000442 83,858,704.00 976,886.00
3.49
16.63
0.76
204 Tierion Tierion TNT 0.1918 0.00001666 82,191,277.00 7,820,730.00
1.7
0.55
-25.25
205 CoinDash CoinDash CDT 0.1246 0.00001082 81,120,588.00 7,182,340.00
-5.09
17.82
-25.59
206 Flash Flash FLASH 0.08925 0.00000775 80,325,810.00 402,230.00
3.43
30.87
-36.81
207 iXledger iXledger IXT 2.22 0.0001928 79,422,235.00 1,474,990.00
3.07
0.78
-10.06
208 Lunyr Lunyr LUN 34.13 0.002965 78,426,874.00 3,543,280.00
1.9
6.06
-33.22
209 DECENT DECENT DCT 1.52 0.0001323 78,118,138.00 886,571.00
3.05
3.87
-33.36
210 Gifto Gifto GTO 0.4945 0.00004296 78,066,688.00 11,015,300.00
2.67
0.38
-34.63
211 WeTrust WeTrust TRST 0.8217 0.00007138 75,716,956.00 1,040,050.00
1.56
-1.63
-19.88
212 Everex Everex EVX 4.57 0.000397 75,415,230.00 13,663,300.00
5.33
20.56
9.39
213 Mooncoin Mooncoin MOON 0.0003319 0.00000003 74,126,959.00 190,973.00
5.76
3.03
-32.22
214 Voxels Voxels VOX 0.3524 0.00003061 73,997,070.00 10,717,600.00
-1.12
1.89
-27.95
215 Cofound.it Cofound.it CFI 0.2254 0.00001958 73,248,175.00 3,994,050.00
0.18
8.44
-11.8
216 SHIELD SHIELD XSH 0.1518 0.00001319 73,136,118.00 371,288.00
1.67
17.38
-37.99
217 BitClave BitClave CAT 0.1464 0.00001272 72,747,006.00 7,388,770.00
-0.66
-13.39
-45.41
218 Lykke Lykke LKK 0.2697 0.00002342 72,277,007.00 237,095.00
0.21
4.87
33.17
219 Genesis Vision Genesis Vision GVT 19.21 0.001668 71,578,417.00 2,994,820.00
0.52
-3.3
-20.2
220 COSS COSS COSS 1.15 0.0001001 71,536,286.00 2,727,060.00
-0.73
-2.34
-29.4
221 Aeon Aeon AEON 4.6 0.0003999 70,796,137.00 518,422.00
2.23
0.75
-28.28
222 Grid+ Grid+ GRID 1.78 0.0001546 69,838,600.00 37,158.60
-4.26
-5.77
-30.58
223 MediShares MediShares MDS 0.1296 0.00001125 69,006,346.00 19,863,000.00
1.4
-1.1
2.61
224 Groestlcoin Groestlcoin GRS 0.9887 0.00008588 68,460,576.00 8,834,900.00
3
4.39
-21.03
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04397 0.00000382 67,846,467.00 52,082.10
4.83
0.82
-0.08
226 Pura Pura PURA 0.3925 0.00003409 67,697,546.00 358,283.00
2.32
-0.36
-25.21
227 Namecoin Namecoin NMC 4.59 0.0003987 67,629,318.00 930,014.00
1.79
8.57
-11.23
228 TaaS TaaS TAAS 8.3 0.0007211 67,618,649.00 570,897.00
1.69
1.55
-19.53
229 SaluS SaluS SLS 66.65 0.00579 67,307,000.00 2,160,240.00
1.6
15.75
-17.9
230 adToken adToken ADT 0.1119 0.00000972 67,127,400.00 5,078,490.00
0.94
0.39
-21.01
231 Monetha Monetha MTH 0.3082 0.00002677 66,859,632.00 2,855,460.00
0.33
-5.66
-41.63
232 Shift Shift SHIFT 5.65 0.0004911 65,743,333.00 926,836.00
-0.16
-0.94
-37.15
233 Feathercoin Feathercoin FTC 0.3428 0.00002978 64,723,001.00 526,110.00
1.77
6.75
-26.1
234 TokenCard TokenCard TKN 2.65 0.0002303 64,566,056.00 82,766.00
1.11
-3.33
-31.34
235 Agrello Agrello DLT 0.7474 0.00006492 64,259,492.00 1,850,400.00
0.46
2.46
-43.75
236 Datum Datum DAT 0.07984 0.00000694 64,251,451.00 3,766,620.00
-2.28
5.27
-20.47
237 Presearch Presearch PRE 0.4107 0.00003568 63,663,150.00 57,054.10
0.15
2.43
-34.32
238 Spectrecoin Spectrecoin XSPEC 2.97 0.000258 61,741,588.00 305,604.00
5.36
4.56
-29.9
239 Paypex Paypex PAYX 0.9003 0.0000782 61,559,738.00 432.33
1.36
8.78
-12.08
240 Worldcore Worldcore WRC 0.3485 0.00003027 61,020,337.00 425,822,000.00
4.21
7.8
-16.75
241 Jinn Jinn JINN 1024.26 0.08897 60,127,135.00 2,048.52
0.73
42.44
-23.87
242 Trade Token Trade Token TIO 0.7022 0.000061 59,187,916.00 1,627,130.00
-1.83
-13.62
0
243 Snovio Snovio SNOV 0.1445 0.00001255 58,531,791.00 1,405,190.00
3.25
1.18
-45.98
244 Crown Crown CRW 3.44 0.0002987 57,822,246.00 191,232.00
0.09
5.6
-11.09
245 LAToken LAToken LA 0.741 0.00006437 57,680,010.00 2,334,660.00
2.72
-3.95
-40.1
246 ECC ECC ECC 0.002302 0.0000002 57,559,750.00 196,773.00
-4.1
8.74
-13.02
247 Pepe Cash Pepe Cash PEPECASH 0.08178 0.0000071 57,397,267.00 759,466.00
3.14
4.33
-23.02
248 Viberate Viberate VIB 0.3478 0.00003021 56,912,750.00 24,340,900.00
0.97
4.04
-33.41
249 Ink Ink INK 0.3189 0.0000277 56,842,143.00 104,775,000.00
0.79
-1.33
-39.2
250 NVO NVO NVST 3.74 0.0003253 56,170,050.00 26,765.50
4.25
13.81
89.51
251 Voise Voise VOISE 0.08698 0.00000756 55,928,348.00 1,225,990.00
2.52
6.47
-17.99
252 DomRaider DomRaider DRT 0.09443 0.0000082 55,856,232.00 25,155.60
20.01
-7.53
-24.14
253 Mothership Mothership MSP 0.3943 0.00003425 55,206,060.00 700,977.00
6.55
6.75
-18.41
254 Diamond Diamond DMD 21.09 0.001832 55,016,862.00 100,402.00
3.07
-1.6
-24.57
255 SolarCoin SolarCoin SLR 1.39 0.000121 54,263,140.00 721,264.00
-1.3
-2.21
-30.31
256 SunContract SunContract SNC 0.4872 0.00004233 53,779,893.00 22,659,100.00
5.34
-2.87
-1.46
257 Matchpool Matchpool GUP 0.7136 0.00006199 53,522,550.00 8,276,130.00
1.63
2.84
-30.48
258 PotCoin PotCoin POT 0.2407 0.00002091 52,760,971.00 1,075,370.00
1.91
4.36
-23.76
259 YOYOW YOYOW YOYOW 0.2274 0.00001975 52,619,114.00 5,572,640.00
0.41
-0.56
-35.26
260 Humaniq Humaniq HMQ 0.3223 0.000028 52,491,215.00 1,519,770.00
0.04
0.24
-24.93
261 Neumark Neumark NEU 1.82 0.0001583 52,217,150.00 605,219.00
0.84
18.12
0.63
262 Mercury Mercury MER 0.5217 0.00004532 52,174,500.00 21,401,000.00
-0.44
12.48
-15.86
263 Bloom Bloom BLT 1.31 0.0001142 51,706,126.00 129,126.00
-2.23
5.37
0
264 Elastic Elastic XEL 0.5776 0.00005017 51,628,183.00 2,337,850.00
1.77
4.14
-33.66
265 WhiteCoin WhiteCoin XWC 0.2056 0.00001786 51,117,306.00 1,174,130.00
0.25
-8.69
2.16
266 Synereo Synereo AMP 0.6192 0.00005378 50,930,648.00 1,973,520.00
1.62
6.85
-29.7
267 Nimiq Nimiq NET 4.83 0.0004199 50,757,420.00 395,295.00
1.99
-1.64
-12.97
268 Delphy Delphy DPY 1.71 0.0001486 50,031,547.00 97,905.70
1.71
-7.71
-44.53
269 Dimecoin Dimecoin DIME 0.00009243 0.000000008 49,829,413.00 470,515.00
4.1
11.8
-51.78
270 FairCoin FairCoin FAIR 0.9357 0.00008128 49,774,532.00 50,673.80
0.78
2.55
-7.83
271 ION ION ION 2.6 0.0002254 49,598,853.00 119,100.00
0.81
3.75
-9.69
272 Pascal Coin Pascal Coin PASC 2.9 0.000252 49,539,118.00 479,980.00
1.2
-11.5
-35.58
273 Peerplays Peerplays PPY 12.32 0.00107 48,660,715.00 2,686.33
51.79
41.72
-2.08
274 SIBCoin SIBCoin SIB 2.99 0.0002595 48,390,578.00 856,475.00
-0.04
7.23
-17.47
275 DeepOnion DeepOnion ONION 10.01 0.0008695 48,229,033.00 749,687.00
-0.75
-4.13
-39.15
276 VeriCoin VeriCoin VRC 1.56 0.0001355 47,965,838.00 8,334,190.00
-5.8
14.23
-34.14
277 bitCNY bitCNY BITCNY 0.1637 0.00001422 47,651,997.00 33,424,900.00
-1.07
-1.76
21.96
278 NuShares NuShares NSR 0.01715 0.00000149 47,629,464.00 65,776.20
1.35
-1.13
-19.32
279 BlackCoin BlackCoin BLK 0.6101 0.000053 46,742,170.00 1,225,860.00
0.35
7.48
-35.47
280 NewYorkCoin NewYorkCoin NYC 0.0003479 0.00000003 45,986,794.00 157,537.00
8.65
7.24
-7.73
281 Blocktix Blocktix TIX 1.12 0.00009763 44,955,200.00 13,333,000.00
2.78
9.48
-17.81
282 Maecenas Maecenas ART 1.49 0.000129 44,773,274.00 16,743.00
7.79
23.99
-21.47
283 Ormeus Coin Ormeus Coin ORME 2.62 0.0002275 44,597,578.00 1,507,780.00
0.77
-7.86
34.06
284 Zeusshield Zeusshield ZSC 0.03783 0.00000329 43,623,182.00 3,585,040.00
-0.35
-7.6
-29.99
285 Game.com Game.com GTC 0.145 0.00001259 43,495,500.00 12,155,900.00
0.21
-9.36
-40.07
286 EncrypGen EncrypGen DNA 0.9256 0.00008041 43,247,689.00 265,306.00
2.24
7.91
-13.96
287 Numeraire Numeraire NMR 33.33 0.002895 43,196,251.00 1,701,180.00
0.91
15.89
-18.76
288 AirToken AirToken AIR 0.04059 0.00000353 42,622,230.00 184,637.00
3.46
0.71
-19.99
289 Bounty0x Bounty0x BNTY 0.3558 0.0000309 42,174,933.00 1,732,940.00
-4.33
-12.48
-46.3
290 GridCoin GridCoin GRC 0.1078 0.00000936 42,056,980.00 867,531.00
2.47
0.41
-34.04
291 NoLimitCoin NoLimitCoin NLC2 0.2044 0.00001776 41,936,360.00 170,054.00
-0.42
-4.94
-35.96
292 Phore Phore PHR 5.07 0.0004401 41,825,317.00 415,063.00
3.52
-5.72
-9.6
293 Myriad Myriad XMY 0.02705 0.00000235 41,809,286.00 4,415,130.00
1.02
13.61
-26.29
294 Propy Propy PRO 2.47 0.0002144 41,168,247.00 11,855,900.00
-4.58
8.33
-25.54
295 DubaiCoin DubaiCoin DBIX 21.42 0.001861 40,532,260.00 759,340.00
0.39
-5.12
-9.33
296 Divi Divi DIVX 7.86 0.0006825 40,409,940.00 184,888.00
1.34
-8.73
-19.91
297 Golos Golos GOLOS 0.3235 0.0000281 40,280,243.00 168,093.00
-0.22
7.47
-13.44
298 Xenon Xenon XNN 0.1311 0.00001139 39,344,100.00 9,894.49
0.32
-36.82
-35.95
299 Dovu Dovu DOV 0.614 0.00005334 39,156,245.00 329,738.00
1.28
-12.42
-37.3
300 Expanse Expanse EXP 4.95 0.0004301 39,143,462.00 904,733.00
0.4
-0.34
-30.83
301 Pandacoin Pandacoin PND 0.001194 0.0000001 38,824,437.00 809,079.00
-2.54
-5.03
-33.42
302 Moeda Loyalty Points Moeda Loyalty Points MDA 1.98 0.0001718 38,822,015.00 2,731,280.00
2.35
0.56
-31.16
303 Omni Omni OMNI 68.27 0.00593 38,262,855.00 3,310,760.00
-3.55
19.69
-22.65
304 Aeron Aeron ARN 2.93 0.0002544 38,075,310.00 11,019,400.00
1.21
3.39
-34.7
305 Bismuth Bismuth BIS 5.34 0.000464 37,985,737.00 272,310.00
5.22
6.14
-27.34
306 Mintcoin Mintcoin MINT 0.001497 0.00000013 37,334,823.00 1,026,920.00
-12.11
3.23
-11.72
307 Bean Cash Bean Cash BITB 0.01604 0.00000139 37,209,689.00 1,160,980.00
4.22
6.4
-23.25
308 Rubycoin Rubycoin RBY 1.47 0.0001281 37,172,389.00 106,520.00
1.46
12.53
-20
309 InvestFeed InvestFeed IFT 0.1942 0.00001687 37,156,862.00 200,788.00
12.02
27.66
-24.24
310 NeosCoin NeosCoin NEOS 10.11 0.0008785 37,005,498.00 741,365.00
-0.75
12.76
-23.07
311 Blackmoon Blackmoon BMC 1.75 0.0001522 36,845,928.00 7,133,070.00
3.98
24.06
-11.42
312 Bodhi Bodhi BOT 0.912 0.00007922 36,481,080.00 11,797,600.00
2.34
-6.03
-28.85
313 Rivetz Rivetz RVT 1.38 0.0001195 36,096,117.00 192,739.00
0.97
-14.7
-34.81
314 Credo Credo CREDO 0.06542 0.00000568 35,972,101.00 22,440.90
1.89
-6.42
-19.91
315 Radium Radium RADS 10.46 0.0009089 35,919,732.00 926,896.00
2.65
4.31
-32.6
316 E-coin E-coin ECN 7.05 0.0006124 35,115,710.00 1,836.18
0.57
-10.52
5.95
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7728 0.00006713 34,906,517.00 2,990,260.00
0.53
-0.31
-40.29
318 Stox Stox STX 0.8216 0.00007137 34,873,074.00 1,320,340.00
1.48
-1.92
-30.31
319 Linda Linda LINDA 0.005766 0.0000005 34,612,954.00 3,248,780.00
4.54
14.03
-49.53
320 MonetaryUnit MonetaryUnit MUE 0.2813 0.00002444 34,504,542.00 618,476.00
3.75
6.82
-28.09
321 Hedge Hedge HDG 9.3 0.0008076 34,490,029.00 70,480.70
4.13
16.88
-14.09
322 OKCash OKCash OK 0.4667 0.00004054 34,377,031.00 1,769,950.00
0.33
0.47
-12.85
323 ATBCoin ATBCoin ATB 0.8404 0.000073 33,994,063.00 4,200,000.00
-1.49
3.64
-21.37
324 ALIS ALIS ALIS 0.8623 0.00007491 33,233,726.00 256,176.00
-0.53
10.54
-20.62
325 Hush Hush HUSH 10.51 0.0009132 32,142,343.00 466,559.00
4.67
9.94
-34.18
326 Zoin Zoin ZOI 1.98 0.000172 31,777,339.00 11,212.50
1.06
0.05
7.85
327 Target Coin Target Coin TGT 0.03317 0.00000288 31,592,671.00 8,887.01
-7.29
-11.11
-39.52
328 Paragon Paragon PRG 0.4843 0.00004207 31,448,486.00 110,178.00
1.57
38.64
-3.08
329 BCAP BCAP BCAP 3.14 0.000273 31,433,000.00 981.91
1.59
31.63
-24.92
330 Aigang Aigang AIX 1.74 0.0001511 31,069,346.00 1,003,710.00
2.86
-8.61
-54.37
331 Nexium Nexium NXC 0.4661 0.00004049 31,006,035.00 801,153.00
1.82
7.33
-17.59
332 BLUE BLUE BLUE 0.9186 0.0000798 30,783,562.00 132,234.00
-0.65
0.21
-38.47
333 Open Trading Network Open Trading Network OTN 8.5 0.0007386 30,544,959.00 80,768.90
2.76
3.17
-16.96
334 Playkey Playkey PKT 2.24 0.0001943 30,496,556.00 16,560.50
3.14
3.34
-41.72
335 LIFE LIFE LIFE 0.002274 0.0000002 30,455,228.00 213,218.00
5.08
6.44
-40.23
336 PoSW Coin PoSW Coin POSW 0.6704 0.00005824 29,565,169.00 255,281.00
1.47
12.59
-10.13
337 OAX OAX OAX 1.18 0.0001025 29,498,160.00 2,547,530.00
3.55
12.34
-31.4
338 LEOcoin LEOcoin LEO 0.2972 0.00002582 28,719,285.00 26,118.00
0.42
8.79
38.15
339 KickCoin KickCoin KICK 0.08809 0.00000765 28,287,582.00 1,167,380.00
0.55
5.43
-20.83
340 FlorinCoin FlorinCoin FLO 0.1988 0.00001727 28,102,195.00 559,329.00
1.98
3.55
-28.14
341 Steem Dollars Steem Dollars SBD 4.3 0.0003734 27,953,997.00 6,004,970.00
2.07
3.9
-23.94
342 Elixir Elixir ELIX 0.9049 0.0000786 27,948,475.00 685,103.00
2.42
-1.83
-44.94
343 Patientory Patientory PTOY 0.3989 0.00003465 27,923,560.00 1,565,530.00
-0.67
3.38
-25.24
344 DecentBet DecentBet DBET 0.287 0.00002493 27,441,446.00 90,075.00
-12.02
-8.71
-37
345 Energycoin Energycoin ENRG 0.2253 0.00001957 27,386,422.00 266,205.00
-0.45
15.21
-32.56
346 QunQun QunQun QUN 0.1153 0.00001002 27,247,260.00 6,232,030.00
2.92
17.01
0
347 GoByte GoByte GBX 50.18 0.004359 26,958,848.00 496,661.00
2.96
-4.17
-3.59
348 Oxycoin Oxycoin OXY 0.2834 0.00002462 26,908,455.00 347,109.00
0.4
7.26
19.51
349 HelloGold HelloGold HGT 0.1015 0.00000882 26,699,333.00 125,212.00
0.29
5.07
80.99
350 Databits Databits DTB 1.16 0.0001011 26,470,032.00 124,058.00
-0.44
-1.59
-30.92
351 LendConnect LendConnect LCT 12.25 0.001064 26,463,246.00 2,231,330.00
4.28
-18.21
286.02
352 BlockCAT BlockCAT CAT` 3.59 0.0003116 26,399,945.00 184,319.00
8.46
4.42
-32.1
353 Obsidian Obsidian ODN 1.05 0.00009154 26,346,250.00 198,143.00
1.91
2.53
-40.77
354 LoMoCoin LoMoCoin LMC 0.1173 0.00001019 26,294,139.00 566,626.00
-0.08
-11.48
-39.4
355 Musicoin Musicoin MUSIC 0.04757 0.00000413 26,121,777.00 826,580.00
3.6
3.82
-29.92
356 Swarm City Swarm City SWT 3.25 0.0002825 26,079,300.00 1,139,440.00
2.63
7.09
-12.75
357 RussiaCoin RussiaCoin RC 3.1 0.0002692 25,963,196.00 50,680.60
3.43
-6.13
-14.14
358 Publica Publica PBL 1.4 0.0001213 25,942,889.00 296,541.00
0.26
-8.95
-44.79
359 AdShares AdShares ADST 1.34 0.000116 25,877,110.00 1,091,510.00
2.03
30.1
44.08
360 Verify Verify CRED 2.15 0.0001867 25,789,806.00 428,761.00
-1.89
2.69
-40.9
361 Quantum Quantum QAU 0.3358 0.00002917 25,755,939.00 83,132.50
0.21
9.45
-18.7
362 MyBit Token MyBit Token MYB 9.2 0.000799 25,748,854.00 31,498.60
1.54
1.55
-13.77
363 ColossusCoinXT ColossusCoinXT COLX 0.006368 0.00000055 25,643,453.00 250,032.00
-4.44
-17.59
-58.92
364 ClearPoll ClearPoll POLL 3.64 0.0003163 25,487,807.00 1,099,470.00
5.35
-14.23
-52.54
365 Circuits of Value Circuits of Value COVAL 0.02544 0.00000221 25,441,400.00 228,085.00
1.5
7.88
-17.74
366 Clams Clams CLAM 8.95 0.0007775 25,299,509.00 688,727.00
0.21
16.44
-21.1
367 Soarcoin Soarcoin SOAR 0.0329 0.00000286 25,246,257.00 46,781.80
1.48
3.05
-19.04
368 FoldingCoin FoldingCoin FLDC 0.04479 0.00000389 25,031,395.00 572,254.00
1.99
9.23
-27.45
369 Rialto Rialto XRL 0.3436 0.00002985 25,014,205.00 117,460.00
3.62
-10.66
-11.98
370 ArtByte ArtByte ABY 0.03143 0.00000273 24,908,891.00 1,076,580.00
4.62
19.16
-31.29
371 Flixxo Flixxo FLIXX 0.3389 0.00002944 24,735,065.00 245,802.00
-1.2
4.38
-44.08
372 bitqy bitqy BQ 0.008488 0.00000074 24,728,705.00 8,365.68
7.54
-9.21
-8.26
373 Unobtanium Unobtanium UNO 124.82 0.01084 24,725,677.00 76,458.30
1.44
12.77
5.09
374 Incent Incent INCNT 0.5357 0.00004654 24,653,072.00 279,964.00
0.94
4.71
-34.38
375 BitDice BitDice CSNO 0.3515 0.00003054 24,608,500.00 55,304.70
0.86
16.21
-13.97
376 FedoraCoin FedoraCoin TIPS 0.00005531 0.000000005 24,512,208.00 77,330.00
8.64
-6.5
-32.67
377 Sequence Sequence SEQ 0.5401 0.00004692 24,477,473.00 156,495.00
1.32
-0.95
-17.93
378 Xaurum Xaurum XAUR 0.1896 0.00001647 24,099,055.00 90,794.60
-0.2
-0.67
-13.73
379 LUXCoin LUXCoin LUX 27.18 0.002361 24,076,360.00 783,030.00
-0.45
-7.08
-26.82
380 Bitcrystals Bitcrystals BCY 1.03 0.00008915 23,797,575.00 760,524.00
-0.27
8.32
-12.83
381 Pirl Pirl PIRL 2.89 0.0002509 23,606,016.00 165,741.00
3.04
3.67
22.08
382 Global Currency Reserve Global Currency Reserve GCR 0.2266 0.00001969 23,487,809.00 199,482.00
1.67
6.71
-26.78
383 Gambit Gambit GAM 19.49 0.001693 23,395,725.00 37,038.70
-2.58
4.37
-26.61
384 Stealthcoin Stealthcoin XST 0.8364 0.00007265 23,328,250.00 165,796.00
-1.48
11.06
-24.86
385 BitSend BitSend BSD 1.3 0.0001131 23,298,297.00 687,354.00
-1.7
17.1
-25.44
386 Neutron Neutron NTRN 0.6921 0.00006012 23,130,473.00 138,222.00
-14.56
-19.74
-5.29
387 Etheroll Etheroll DICE 3.29 0.000286 23,051,652.00 140,800.00
8.33
21.43
17.17
388 Waves Community Token Waves Community Token WCT 2.31 0.0002005 23,020,317.00 64,709.00
1.2
-14.23
-19.18
389 OracleChain OracleChain OCT 0.7666 0.00006659 22,998,360.00 33,867.90
0.71
-0.94
-22.77
390 ICOS ICOS ICOS 39.56 0.003436 22,895,681.00 30,212.40
0.48
-6.07
-14.46
391 Change Change CAG 0.6084 0.00005285 22,576,393.00 12,362,200.00
-1.16
-5.38
-48.8
392 Pluton Pluton PLU 26.51 0.002303 22,533,912.00 38,806.80
35.97
18.57
8.77
393 onG.social onG.social ONG 1.65 0.0001429 22,480,932.00 60,769.40
31.55
5.83
-6.62
394 FirstCoin FirstCoin FRST 12.01 0.001043 22,456,064.00 317,069.00
0.88
11.67
-6.9
395 Sprouts Sprouts SPRTS 0.00001072 0.0000000009 22,357,068.00 180,131.00
3.28
38.18
-27.8
396 Mysterium Mysterium MYST 1.15 0.0000995 22,254,199.00 3,876,980.00
-0.71
11.6
-63.7
397 Monoeci Monoeci XMCC 7.56 0.0006566 22,087,293.00 156,051.00
-0.72
-2.06
4.22
398 LockChain LockChain LOC 2.37 0.0002063 22,069,586.00 113,812.00
-1.19
3.97
-24.25
399 Internet of People Internet of People IOP 6.7 0.0005817 22,068,185.00 1,285,030.00
0.17
10.22
-15.79
400 SportyFi SportyFi SPF 0.4376 0.00003801 22,036,660.00 1,241,690.00
-10.32
-19.51
-27.65
401 Sumokoin Sumokoin SUMO 7.73 0.0006717 21,860,111.00 661,467.00
2.33
15.47
22.76
402 Primecoin Primecoin XPM 0.9833 0.00008541 21,781,020.00 701,553.00
1.17
32.34
-13.67
403 bitUSD bitUSD BITUSD 1.06 0.00009202 21,499,190.00 5,793,290.00
-2.46
-2.83
13.57
404 Payfair Payfair PFR 0.2825 0.00002454 21,493,355.00 103,269.00
2.05
0.22
29.15
405 HEAT HEAT HEAT 0.6783 0.00005893 21,485,731.00 18,152.50
1.16
10.03
-44.56
406 Mercury Protocol Mercury Protocol GMT 0.1267 0.000011 21,382,102.00 30,276.90
-2.05
-13.86
-29.42
407 DAO.Casino DAO.Casino BET 0.1277 0.00001109 21,355,633.00 68,237.80
-0.23
1.86
-27.93
408 FlypMe FlypMe FYP 1.21 0.0001051 21,342,098.00 33,334.10
2.64
24.72
-19.85
409 Bulwark Bulwark BWK 9.65 0.0008384 20,893,188.00 781,001.00
1.95
-3.93
-26.06
410 Chronobank Chronobank TIME 29.28 0.002544 20,793,310.00 396,582.00
0.56
4.26
-30.4
411 CVCoin CVCoin CVCOIN 2.07 0.0001798 20,355,477.00 21,111.80
33.41
13.66
-13.57
412 PinkCoin PinkCoin PINK 0.0534 0.00000464 20,317,298.00 1,103,580.00
1.33
7.05
-33.56
413 Boolberry Boolberry XBB 1.84 0.00016 20,166,031.00 14,362.30
0.96
-4.76
-49.14
414 Polybius Polybius PLBT 5.26 0.0004565 20,080,945.00 213,252.00
1.11
6.66
-44.22
415 GeoCoin GeoCoin GEO 5.91 0.000513 20,022,954.00 537,420.00
1.54
-13.09
-26.66
416 Primas Primas PST 0.3898 0.00003386 19,956,787.00 2,915,610.00
8.36
-7.41
-28.46
417 Upfiring Upfiring UFR 1.14 0.00009872 19,775,274.00 219,337.00
0.31
1.64
-32.83
418 Aventus Aventus AVT 3.28 0.0002845 19,651,920.00 560,112.00
7.92
-7.11
-40.69
419 OBITS OBITS OBITS 1.25 0.0001083 19,544,345.00 50,140.30
-1.21
19.21
-21.31
420 Vsync Vsync VSX 0.1196 0.00001039 19,356,294.00 107,994.00
3.71
7.49
-39.88
421 Russian Miner Coin Russian Miner Coin RMC 12842.3 1.12 19,353,346.00 39,296.80
1.18
-0.25
-23.54
422 Autonio Autonio NIO 0.2926 0.00002542 19,261,181.00 67,117.20
3.06
-12.66
-31.6
423 Regalcoin Regalcoin REC 1.5 0.0001306 19,243,311.00 199,631.00
2.26
12.85
-32.34
424 Sphere Sphere SPHR 6.21 0.0005391 19,134,423.00 8,339,950.00
1.91
20.8
1.07
425 Ecobit Ecobit ECOB 0.0427 0.00000371 18,975,822.00 6,342.26
2.2
-1.59
-58.03
426 ATLANT ATLANT ATL 1.43 0.0001246 18,964,026.00 66,897.50
0.71
6.6
-23.84
427 Social Send Social Send SEND 0.5989 0.00005202 18,952,301.00 203,827.00
0.45
-2.72
-27.3
428 Espers Espers ESP 0.0009017 0.00000008 18,917,942.00 209,254.00
9.5
19.46
-30.61
429 AsiaCoin AsiaCoin AC 0.01497 0.0000013 18,853,864.00 15,002.10
-9.54
-10.85
-5.27
430 Solaris Solaris XLR 19.87 0.001726 18,619,979.00 424,435.00
1.2
-14.18
-52.68
431 Hacken Hacken HKN 5.13 0.0004456 18,037,083.00 66,093.80
1.1
7.73
-27.2
432 Innova Innova INN 11.74 0.00102 17,473,947.00 352,002.00
1.1
3.01
-22.13
433 Polis Polis POLIS 34.09 0.002961 17,377,999.00 374,328.00
2.95
7.79
-13.12
434 Vcash Vcash XVC 1.13 0.000098 17,352,040.00 208,908.00
0.59
1.62
-23.79
435 TIES Network TIES Network TIE 0.4378 0.00003803 17,321,117.00 91,156.10
1.38
-5.29
-15.65
436 Ethereum Movie Venture Ethereum Movie Venture EMV 2.61 0.0002269 17,149,242.00 757.89
1.64
43.87
300.74
437 AudioCoin AudioCoin ADC 0.02006 0.00000174 16,969,978.00 114,753.00
0.93
8.54
-34.1
438 OneRoot Network OneRoot Network RNT 0.09114 0.00000792 16,907,374.00 513,473.00
8.18
0.11
0
439 Lampix Lampix PIX 0.1234 0.00001072 16,696,707.00 83,433.90
0.01
14.21
-22.77
440 Universal Currency Universal Currency UNIT 1.31 0.0001135 16,613,838.00 54,711.50
0.85
6.14
8.45
441 EarthCoin EarthCoin EAC 0.00141 0.00000012 16,459,065.00 153,166.00
-2.97
-2.83
-54.38
442 Curecoin Curecoin CURE 0.686 0.00005959 16,350,957.00 153,935.00
-0.21
10.06
-26.41
443 UFO Coin UFO Coin UFO 0.004605 0.0000004 16,321,700.00 11,892.30
-2.38
-0.84
4.37
444 Bitdeal Bitdeal BDL 0.09222 0.00000801 16,191,705.00 290,963.00
1.73
-2.67
9.77
445 Atmos Atmos ATMS 0.1612 0.000014 16,176,413.00 24,795.30
-1.97
-14.94
-20.26
446 MyWish MyWish WISH 0.8862 0.00007698 15,839,723.00 128,063.00
3.03
-3.74
-53.22
447 ProChain ProChain PRO 0.3556 0.00003089 15,446,262.00 2,559,020.00
-0.39
-1.98
-34.09
448 SpreadCoin SpreadCoin SPR 1.62 0.0001409 15,309,254.00 528,251.00
0.46
-9.88
-40.36
449 Bitmark Bitmark BTM 1.93 0.0001675 15,198,305.00 58,877.50
5.35
4.07
-32.85
450 DopeCoin DopeCoin DOPE 0.1291 0.00001122 15,089,743.00 435,601.00
9.23
11.23
-16.03
451 Astro Astro ASTRO 4.5 0.000391 14,916,491.00 19,910.30
1.37
-8.89
11.05
452 Tao Tao XTO 0.4526 0.00003932 14,815,550.00 11,783.20
1.35
7.97
4.17
453 CrowdCoin CrowdCoin CRC 19.79 0.001719 14,708,946.00 382,498.00
1.04
-3.89
-32.79
454 Bitcloud Bitcloud BTDX 0.8322 0.00007229 14,698,135.00 16,997.70
1.06
-2.31
15.93
455 Pesetacoin Pesetacoin PTC 0.1102 0.00000958 14,589,361.00 332,953.00
3.63
24.73
-24.62
456 TrezarCoin TrezarCoin TZC 0.1666 0.00001447 14,572,877.00 89,186.00
2.79
0.16
-10.72
457 Bonpay Bonpay BON 1.29 0.0001118 14,531,859.00 53,896.60
1.13
29.68
-37.25
458 BitBoost BitBoost BBT 1.12 0.00009758 13,985,169.00 14,372.20
0.06
-19.33
-52.58
459 REX REX REX 1.6 0.0001388 13,836,337.00 9,800.08
3.22
8.9
-3.47
460 Syndicate Syndicate SYNX 0.7913 0.00006874 13,787,475.00 501,969.00
0.77
5.54
-5.08
461 Creditbit Creditbit CRB 0.8303 0.00007212 13,736,946.00 350,812.00
2.76
5.55
-48.5
462 NuBits NuBits USNBT 0.9876 0.00008579 13,729,495.00 16,264,300.00
-0.03
-0.1
-1.21
463 IntenseCoin IntenseCoin ITNS 0.04061 0.00000353 13,637,749.00 45,677.00
-0.74
6.36
-25.99
464 TransferCoin TransferCoin TX 2.17 0.0001882 13,636,731.00 974,490.00
1.32
3.31
-29.84
465 HEROcoin HEROcoin PLAY 0.1212 0.00001053 13,585,407.00 18,403.50
1.26
-6.04
-30.15
466 Qwark Qwark QWARK 0.2947 0.0000256 13,510,741.00 195,177.00
1.3
-1.16
-39.56
467 Bitzeny Bitzeny ZNY 0.1782 0.00001548 13,472,840.00 51,210.10
2.16
13.44
-38.12
468 Bela Bela BELA 0.3394 0.00002948 13,425,350.00 132,847.00
2.6
2.95
-28.7
469 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6958 0.00006044 13,245,831.00 934,556.00
-0.63
4.8
-26.33
470 Exchange Union Exchange Union XUC 6.56 0.0005702 13,128,640.00 1,216,410.00
2.48
-10.21
-32.22
471 Opus Opus OPT 0.09351 0.00000812 13,098,722.00 54,515.30
5.31
9.68
-30.78
472 Altcoin Altcoin ALT 106.32 0.009235 13,095,748.00 9,570.14
0.74
3.24
-29.71
473 MicroMoney MicroMoney AMM 1.21 0.0001053 13,012,926.00 7,472,110.00
-0.54
29.96
-27.29
474 Breakout Breakout BRK 0.7096 0.00006164 12,872,769.00 111,455.00
0.52
10.3
-38.35
475 Synergy Synergy SNRG 3.84 0.0003332 12,863,519.00 116,796.00
0.9
22.18
-21.54
476 The ChampCoin The ChampCoin TCC 0.07794 0.00000677 12,853,635.00 13,755.10
1.1
1.08
-15.13
477 VeriumReserve VeriumReserve VRM 8.77 0.0007619 12,804,046.00 248,655.00
-1.83
6.94
-31.17
478 TrueFlip TrueFlip TFL 2.02 0.0001754 12,611,670.00 96,857.00
3.59
-2.85
-38.33
479 HyperStake HyperStake HYP 0.01132 0.00000098 12,590,115.00 20,587.60
0.43
3.99
-19.82
480 B2B B2B B2B 0.7553 0.00006561 12,462,797.00 62,365.80
1.55
9.89
-28.85
481 Bitcoin Plus Bitcoin Plus XBC 117.98 0.01025 12,396,073.00 133,833.00
0.37
7.4
-16.37
482 Dotcoin Dotcoin DOT 0.04367 0.00000379 12,125,288.00 697,832.00
9.1
2.45
-40.93
483 Arcade Token Arcade Token ARC 8.02 0.0006971 12,064,692.00 160.16
1.59
1.12
602.84
484 GoldCoin GoldCoin GLD 0.2956 0.00002568 12,054,191.00 111,375.00
0.37
13.74
-31.57
485 Bowhead Bowhead AHT 1.48 0.000129 11,876,560.00 20,475.60
25.34
-9.08
-24.03
486 Privatix Privatix PRIX 10 0.0008682 11,820,930.00 25,681.00
4.84
31.28
-17.48
487 Blitzcash Blitzcash BLITZ 2.87 0.0002492 11,818,158.00 139,898.00
-2.47
2.23
-19.56
488 CannabisCoin CannabisCoin CANN 0.1526 0.00001326 11,786,327.00 386,949.00
0.15
0.81
-32.44
489 VIVO VIVO VIVO 10.86 0.0009435 11,745,087.00 223,901.00
-4.65
0.63
16.91
490 Novacoin Novacoin NVC 5.99 0.00052 11,728,702.00 92,637.60
1.23
2.39
-17.24
491 ChainCoin ChainCoin CHC 0.8048 0.00006991 11,672,479.00 125,183.00
3.56
28.47
-35.43
492 Masternodecoin Masternodecoin MTNC 0.2458 0.00002135 11,578,645.00 19,433.50
-7.12
-4.9
-8.73
493 Wild Crypto Wild Crypto WILD 0.4727 0.00004106 11,521,552.00 76,447.50
-2.24
-7.09
-44.44
494 Hubii Network Hubii Network HBT 0.8771 0.00007619 11,489,165.00 16,154.40
6.16
10.27
-2.99
495 ALQO ALQO ALQO 1.81 0.0001574 11,469,041.00 453,163.00
-0.95
5.43
8.31
496 Sharechain Sharechain SSS 0.005879 0.00000051 11,428,312.00 19,626.70
-2.75
19.75
-43.67
497 Riecoin Riecoin RIC 0.2763 0.000024 11,270,710.00 121,890.00
-1.76
-1.34
-41.32
498 Auroracoin Auroracoin AUR 1.3 0.000113 11,261,555.00 110,567.00
-2.29
-5.01
-26.1
499 Magnet Magnet MAG 1.04 0.00009 11,235,614.00 336,290.00
-8.74
-37.12
-20.61
500 E-Dinar Coin E-Dinar Coin EDR 0.01264 0.0000011 11,199,061.00 300,696.00
2.85
-20.2
-4.28
501 KiloCoin KiloCoin KLC 0.05639 0.0000049 11,069,046.00 16,827.10
1.97
-0.97
152.41
502 BitcoinZ BitcoinZ BTCZ 0.01175 0.00000102 11,035,256.00 107,438.00
0.01
11.78
-31.92
503 Breakout Stake Breakout Stake BRX 1.75 0.0001523 10,987,823.00 57,563.10
3.36
12.77
-29.93
504 BuzzCoin BuzzCoin BUZZ 0.0009935 0.00000009 10,959,332.00 154,739.00
-2.71
2.49
-20.93
505 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1762 0.00001531 10,950,498.00 47.08
-7.84
-18.65
-19.54
506 Blockpool Blockpool BPL 0.4851 0.00004214 10,814,989.00 37,700.40
1.11
-1.07
-38.77
507 Kore Kore KORE 5.3 0.0004607 10,725,273.00 329,932.00
0.06
0.25
-32.9
508 XGOX XGOX XGOX 0.009337 0.00000081 10,698,515.00 85,497.80
6.46
-4.58
-0.15
509 Carboncoin Carboncoin CARBON 0.0006863 0.00000006 10,563,878.00 35,713.90
3.3
59.52
-37.88
510 Creativecoin Creativecoin CREA 0.801 0.00006958 10,550,925.00 34,864.60
1.11
1.49
-35.62
511 Pure Pure PURE 3.35 0.000291 10,389,814.00 343,154.00
-6.53
-30.55
-16.41
512 PRIZM PRIZM PZM 0.7802 0.00006778 10,351,932.00 9,683.49
0.69
-5.83
-3.58
513 2GIVE 2GIVE 2GIVE 0.0198 0.00000172 10,285,309.00 80,088.00
-0.05
1.61
-22.46
514 Sexcoin Sexcoin SXC 0.08171 0.0000071 10,278,637.00 57,970.80
-0.35
4.11
-37.91
515 ToaCoin ToaCoin TOA 0.007709 0.00000067 10,261,373.00 40,804.70
2.49
4.48
-13.21
516 Virtacoin Virtacoin VTA 0.00196 0.00000017 10,194,308.00 201.30
0.14
27.59
-44.1
517 Rupee Rupee RUP 0.4423 0.00003842 10,135,304.00 112,224.00
3.14
5.32
-30.98
518 Zero Zero ZER 4.22 0.0003667 10,131,513.00 165,296.00
0.22
-6.57
-53.09
519 Crave Crave CRAVE 6.72 0.000584 10,012,763.00 98,238.60
0.98
-12.02
-32.44
520 Project Decorum Project Decorum PDC 0.1981 0.00001721 9,906,050.00 62,355.40
2.21
-0.91
-3.12
521 NobleCoin NobleCoin NOBL 0.004259 0.00000037 9,884,772.00 198,922.00
2.27
31.97
-34.41
522 DNotes DNotes NOTE 0.07545 0.00000655 9,881,119.00 19,831.20
3.18
31.46
-30.2
523 EuropeCoin EuropeCoin ERC 0.9785 0.000085 9,767,395.00 332,510.00
1.08
21.96
-3.62
524 DigiPulse DigiPulse DGPT 6.93 0.0006021 9,722,788.00 60,696.70
-6.59
20.82
5.62
525 WandX WandX WAND 0.7851 0.0000682 9,612,956.00 21,383.20
4.32
29.43
-13.34
526 1337 1337 1337 0.0003886 0.00000003 9,607,888.00 33,463.10
-11.05
-2.48
-52.33
527 vTorrent vTorrent VTR 0.8774 0.00007622 9,490,372.00 63,639.10
-0.29
1.71
-11.38
528 ExclusiveCoin ExclusiveCoin EXCL 2.14 0.000186 9,469,009.00 645,623.00
0.51
1.85
-15.51
529 Dai Dai DAI 0.9995 0.00008683 9,444,666.00 622,503.00
0.79
0.57
-0.62
530 Tokes Tokes TKS 6.04 0.0005245 9,211,487.00 133,106.00
2.2
12.36
-33.68
531 Social Social SCL 0.5465 0.00004747 9,134,279.00 18,975.50
-2.25
0.81
-34.94
532 Indorse Token Indorse Token IND 0.1942 0.00001687 9,033,286.00 550,924.00
3.21
-3.55
-35.41
533 eBitcoin eBitcoin EBTC 0.4763 0.00004137 9,000,342.00 122,449.00
14.96
26.41
26.29
534 Startcoin Startcoin START 0.1982 0.00001722 8,935,625.00 420,436.00
3.23
5.43
-39.82
535 FORCE FORCE FOR 0.08248 0.00000716 8,925,795.00 27,363.30
-6.34
2.75
1.39
536 Farad Farad FRD 0.06668 0.00000579 8,792,278.00 43,753.40
0.57
-6.33
-28.7
537 ZrCoin ZrCoin ZRC 2.31 0.0002003 8,778,936.00 166,049.00
-0.36
-2.06
-19.78
538 vSlice vSlice VSL 0.2627 0.00002282 8,771,416.00 41,737.90
-5.51
24.68
-34.27
539 HollyWoodCoin HollyWoodCoin HWC 9.21 0.0008 8,763,757.00 311,215.00
1.35
-12.01
-31.74
540 Commodity Ad Network Commodity Ad Network CDX 0.2675 0.00002324 8,708,427.00 7,645.93
-9.28
-4.9
7.96
541 DCORP DCORP DRP 1.08 0.00009346 8,708,337.00 29,146.60
-17.4
-16.13
-45.84
542 Ellaism Ellaism ELLA 2.12 0.0001841 8,493,213.00 108,784.00
10.57
10.66
-35.54
543 Starta Starta STA 1.63 0.0001413 8,458,088.00 8,620.80
1.65
-18.57
43.49
544 Internxt Internxt INXT 13.36 0.001161 8,412,906.00 59,228.20
-25.61
-11.21
-35.93
545 Adelphoi Adelphoi ADL 0.3577 0.00003107 8,395,240.00 12,786.00
23.31
-4.3
86.88
546 TrustPlus TrustPlus TRUST 0.2594 0.00002253 8,322,108.00 44,317.50
1.1
1.72
-25.02
547 Pylon Network Pylon Network PYLNT 24.29 0.00211 8,265,164.00 81,426.90
-11.27
-4.24
-6.75
548 ERC20 ERC20 ERC20 0.005205 0.00000045 8,197,000.00 158,340.00
-4.69
81.28
45.83
549 Embers Embers MBRS 0.1614 0.00001402 8,068,600.00 27,140.00
1.64
0.71
-20.74
550 eBoost eBoost EBST 0.6711 0.0000583 8,053,764.00 1,807,920.00
0.48
6.54
-58.05
551 PutinCoin PutinCoin PUT 0.02527 0.00000219 7,989,050.00 90,810.00
-9.02
16.4
-8.53
552 Ixcoin Ixcoin IXC 0.3797 0.00003299 7,973,879.00 2,619.33
-2.52
-3.01
-35.68
553 Version Version V 0.01651 0.00000143 7,859,902.00 165,453.00
9.15
53.98
65.81
554 Aurora DAO Aurora DAO AURA 0.07851 0.00000682 7,851,080.00 70,085.60
0
0
0
555 REAL REAL REAL 0.7788 0.00006765 7,831,732.00 6,890.10
1.36
-2.22
-37.71
556 ProCurrency ProCurrency PROC 0.07955 0.00000691 7,682,034.00 201,555.00
2.24
-7.9
-7.15
557 Eroscoin Eroscoin ERO 0.06406 0.00000556 7,350,397.00 200,314.00
-2.25
-4.42
-26.01
558 Prospectors Gold Prospectors Gold PGL 0.1128 0.0000098 7,276,697.00 599.37
1.1
-43.38
-24.84
559 GCoin GCoin GCN 0.00004819 0.000000004 7,235,675.00 12,469.40
1.62
20.57
0
560 Terracoin Terracoin TRC 0.3269 0.0000284 7,217,634.00 20,135.30
1.4
1.6
-9.27
561 EquiTrader EquiTrader EQT 0.7149 0.0000621 7,195,449.00 51,736.10
-2.09
-2.26
-19.37
562 Magi Magi XMG 0.9251 0.00008036 7,167,174.00 165,123.00
5.68
13.42
-21.81
563 TheGCCcoin TheGCCcoin GCC 0.01381 0.0000012 7,139,016.00 5,537.06
1.1
42.7
21.92
564 CHIPS CHIPS CHIPS 0.3456 0.00003002 7,105,877.00 8,002.13
7.41
9.7
-46.1
565 Dynamic Dynamic DYN 3.71 0.0003226 7,011,513.00 474,273.00
-0.67
1.58
-25.94
566 Quark Quark QRK 0.02757 0.00000239 7,002,637.00 17,247.40
0.05
13.42
-41
567 Condensate Condensate RAIN 0.06878 0.00000597 6,990,371.00 51,819.60
1.06
31.84
-21.96
568 MarteXcoin MarteXcoin MXT 2.44 0.0002122 6,985,847.00 4,289.54
-0.38
14.7
-9.03
569 EverGreenCoin EverGreenCoin EGC 0.523 0.00004543 6,967,227.00 79,862.40
0.92
-0.71
-20.79
570 Qvolta Qvolta QVT 1.02 0.00008834 6,845,493.00 124,655.00
-16.16
22.83
-43.94
571 CryptoPing CryptoPing PING 0.6863 0.00005962 6,830,228.00 117,472.00
1.01
5.32
-3.61
572 ELTCOIN ELTCOIN ELTCOIN 0.07555 0.00000656 6,799,725.00 33,079.40
1.96
-7.68
-44.16
573 Anoncoin Anoncoin ANC 3.17 0.000275 6,680,820.00 9,249.26
1.35
38.99
-27.36
574 Karbo Karbo KRB 1.29 0.0001121 6,669,169.00 114,892.00
1.88
5.44
-10.94
575 SmartBillions SmartBillions SMART 0.9286 0.00008066 6,582,980.00 20,079.90
-3.1
0.39
-9.75
576 Zephyr Zephyr ZEPH 0.05208 0.00000452 6,562,167.00 34,682.30
2.07
9.27
-32.88
577 Goodomy Goodomy GOOD 0.01415 0.00000123 6,473,012.00 6,156.42
3.2
1.13
-15.03
578 Ethbits Ethbits ETB 4.63 0.0004021 6,442,165.00 2,701.77
1.17
-9.93
-15.97
579 Interstellar Holdings Interstellar Holdings HOLD 0.05986 0.0000052 6,387,549.00 105,970.00
-6.61
13.32
-6.68
580 Footy Cash Footy Cash FOOT 1.39 0.0001211 6,375,098.00 83,179.90
3.92
1.07
-15.88
581 Crypto Bullion Crypto Bullion CBX 6.29 0.0005461 6,335,943.00 17,591.30
12.67
1.02
17.6
582 APX APX APX 8.98 0.0007801 6,314,885.00 107,304.00
1.03
-1.27
-49.62
583 HunterCoin HunterCoin HUC 0.2901 0.0000252 6,083,931.00 94,142.00
1.45
3.28
-26.66
584 Ergo Ergo EFYT 15.26 0.001326 6,062,639.00 3,151.43
1.5
-10.85
0.14
585 NEVERDIE NEVERDIE NDC 0.1455 0.00001264 5,966,398.00 13,969.70
3.08
-3.31
2.99
586 ParkByte ParkByte PKB 1.25 0.0001083 5,940,788.00 155,567.00
3.11
11.95
-36.08
587 bitJob bitJob STU 0.1231 0.0000107 5,916,425.00 51,898.70
1
-3.84
-21.6
588 STRAKS STRAKS STAK 6.33 0.00055 5,854,512.00 57,052.80
8.25
-3.43
-48.36
589 Linx Linx LINX 0.3642 0.00003164 5,630,348.00 85,464.40
0.9
3.41
-52.03
590 e-Gulden e-Gulden EFL 0.3421 0.00002971 5,581,549.00 77,444.60
1.13
3.56
-23.16
591 FlutterCoin FlutterCoin FLT 0.01266 0.0000011 5,526,819.00 19,295.40
7.67
3.02
-13.28
592 Zeitcoin Zeitcoin ZEIT 0.0001483 0.00000001 5,483,269.00 8,845.14
-21.25
22.07
-64.06
593 ArcticCoin ArcticCoin ARC 0.2222 0.0000193 5,471,872.00 62,959.70
-0.4
-0.67
-17.74
594 Royal Kingdom Coin Royal Kingdom Coin RKC 1.94 0.0001681 5,226,363.00 661,897.00
0.47
-10.51
-66.88
595 MCAP MCAP MCAP 0.4971 0.00004318 5,214,369.00 186,085.00
7.63
-2.17
-13.12
596 Yocoin Yocoin YOC 0.04714 0.00000409 5,183,987.00 21,694.10
0.09
6.44
-17.36
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3111 0.00002702 5,163,942.00 12,773.80
1.96
28.2
59.03
598 WorldCoin WorldCoin WDC 0.0435 0.00000378 5,126,823.00 11,110.00
-2.01
-28.4
-60.06
599 Unify Unify UNIFY 0.2871 0.00002494 5,116,619.00 36,310.90
-0.77
11.01
-35.4
600 LiteDoge LiteDoge LDOGE 0.0003417 0.00000003 5,099,879.00 2,325.79
0.97
30.48
-22.89
601 BlueCoin BlueCoin BLU 0.008834 0.00000077 5,076,905.00 5,702.33
-1.29
-8.15
-27.09
602 Gimli Gimli GIM 0.06332 0.0000055 5,065,888.00 973.53
1.9
11.37
-17.97
603 Monkey Project Monkey Project MONK 15.64 0.001358 5,059,930.00 188,948.00
-3.44
-3.98
1.89
604 DigitalPrice DigitalPrice DP 0.279 0.00002424 5,040,641.00 38,342.50
-4.36
-13.86
-0.34
605 CampusCoin CampusCoin CMPCO 0.01523 0.00000132 4,991,309.00 198,807.00
7.99
1.17
-38.78
606 LeviarCoin LeviarCoin XLC 0.479 0.00004133 4,966,238.00 0.00
0
0
-26.9
607 Denarius Denarius DNR 2.28 0.0001978 4,959,980.00 61,338.80
-0.65
-2.91
-23.8
608 Etheriya Etheriya RIYA 3.12 0.0002708 4,929,980.00 3,995.54
0.2
0
15.93
609 Megacoin Megacoin MEC 0.1308 0.00001136 4,798,099.00 18,808.90
0.33
6.14
10.31
610 PopularCoin PopularCoin POP 0.001381 0.00000012 4,705,308.00 280,445.00
-1.68
-5.8
-54.27
611 FLiK FLiK FLIK 0.07776 0.00000675 4,674,953.00 18,989.90
10.47
13.22
-39.42
612 Primalbase Token Primalbase Token PBT 4640.07 0.4031 4,640,070.00 939,137.00
1.47
5.07
-15.89
613 Darcrus Darcrus DAR 0.3397 0.00002951 4,619,725.00 855.29
1.45
-0.5
-2.22
614 LuckChain LuckChain BASH 0.006408 0.00000056 4,587,026.00 4,258.80
1.1
-15.94
-28.36
615 Intelligent Trading Tech Intelligent Trading Tech ITT 0.4605 0.00004 4,511,854.00 6,214.91
1.36
1.09
-3.83
616 Renos Renos RNS 0.1345 0.00001169 4,486,959.00 14,491.70
2.58
-15.48
-39.18
617 CarTaxi Token CarTaxi Token CTX 0.0725 0.0000063 4,393,009.00 19,687.40
-2.04
-4.08
-45.36
618 Greencoin Greencoin GREV2 0.001166 0.0000001 4,337,949.00 4,332.62
0.17
-42.65
-35.4
619 Abjcoin Abjcoin ABJ 0.5229 0.00004543 4,322,156.00 64,942.10
9.38
27.47
26.34
620 DraftCoin DraftCoin DFT 1.54 0.0001337 4,303,023.00 59,815.90
5.27
8.33
-48.36
621 Ethereum Cash Ethereum Cash ECASH 0.3019 0.00002622 4,256,480.00 142,563.00
-1.94
-4.21
-65.1
622 InsaneCoin InsaneCoin INSN 0.2315 0.00002011 4,255,745.00 39,812.80
-2
6.05
-39.99
623 Bitradio Bitradio BRO 0.7022 0.000061 4,240,082.00 11,520.40
1.1
4.89
-35.86
624 Dinastycoin Dinastycoin DCY 0.002878 0.00000025 4,179,362.00 11,606.10
5.24
-2.53
-41.18
625 Moin Moin MOIN 0.5623 0.00004884 4,145,198.00 60,238.10
1.85
-6.32
-47.68
626 FundYourselfNow FundYourselfNow FYN 4.79 0.0004159 4,069,690.00 3,056.89
1.33
15.72
-17.56
627 NetCoin NetCoin NETCOIN 0.005065 0.00000044 3,987,001.00 37,490.60
5.33
6.97
-10.66
628 Adzcoin Adzcoin ADZ 0.09144 0.00000794 3,980,393.00 8,835.25
0.32
-3.26
-34.06
629 AurumCoin AurumCoin AU 13.38 0.001162 3,977,051.00 5,925.56
5.31
16.64
4.88
630 Copico Copico XCPO 0.2521 0.0000219 3,969,641.00 37,774.90
0.52
2.55
-43.74
631 Centurion Centurion CNT 0.0533 0.00000463 3,937,624.00 31,117.00
-5.12
-10.32
22.97
632 Bytecent Bytecent BYC 2 0.0001741 3,925,024.00 647,656.00
2.73
36.17
-22.05
633 FujiCoin FujiCoin FJC 0.003003 0.00000026 3,815,605.00 29,369.70
1.45
10.88
-40.91
634 Halcyon Halcyon HAL 0.6999 0.0000608 3,805,816.00 4,875.16
1.1
3.64
-18.34
635 Scorecoin Scorecoin SCORE 0.09068 0.00000788 3,784,852.00 22,160.00
3.42
5.19
-20.1
636 Accelerator Network Accelerator Network ACC 14.66 0.001273 3,675,889.00 10,662.80
1.59
0.06
-0.53
637 Emphy Emphy EPY 0.4773 0.00004147 3,650,208.00 9,980.29
-16.04
-22.34
-35.98
638 Ethereum Gold Ethereum Gold ETG 0.297 0.0000258 3,563,772.00 185,791.00
-0.59
11.69
65.88
639 Cryptonite Cryptonite XCN 0.009229 0.0000008 3,557,515.00 37,207.90
-0.3
-3.06
-40.93
640 Canada eCoin Canada eCoin CDN 0.03567 0.0000031 3,475,222.00 25,614.50
3.09
-6.94
-26.74
641 Rustbits Rustbits RUSTBITS 0.0984 0.00000852 3,473,598.00 0.00
0
2.4
-42.88
642 Desire Desire DSR 3.4 0.000295 3,438,470.00 55,440.30
7.14
14.52
-0.65
643 Elementrem Elementrem ELE 0.1324 0.0000115 3,429,355.00 108,888.00
-3.91
-1.12
-17.05
644 Legends Room Legends Room LGD 1.66 0.0001443 3,322,420.00 237,402.00
1.03
1.62
-20.19
645 Kolion Kolion KLN 5.4 0.0004695 3,242,796.00 24,928.90
1.52
-15.2
-27.03
646 KekCoin KekCoin KEK 0.3084 0.00002679 3,237,542.00 17,773.90
1.06
15.78
-8.72
647 Janus Janus JNS 0.1402 0.0000123 3,226,967.00 0.00
0
0.07
-95.99
648 AltCommunity Coin AltCommunity Coin ALTCOM 16.34 0.00142 3,222,861.00 11,046.70
3.79
10.47
81.31
649 Inpay Inpay INPAY 0.3199 0.0000274 3,198,750.00 0.00
0
2.58
40.08
650 Influxcoin Influxcoin INFX 1.9 0.0001653 3,184,365.00 95,465.10
2.96
5.01
-4.71
651 Bata Bata BTA 0.6358 0.00005523 3,174,578.00 18,486.80
-1.8
7.16
-18.26
652 Global Jobcoin Global Jobcoin GJC 0.2355 0.00002046 3,167,904.00 28,205.90
1.36
1.19
0
653 MazaCoin MazaCoin MZC 0.002993 0.00000026 3,158,765.00 8,765.23
10.18
3.41
-31.2
654 PiplCoin PiplCoin PIPL 0.03765 0.00000327 3,141,827.00 2,123.38
1.13
7.47
-8.33
655 TeslaCoin TeslaCoin TES 0.04248 0.00000369 3,140,392.00 4,274.58
5.14
18.9
16.3
656 Oceanlab Oceanlab OCL 0.06751 0.00000586 3,139,052.00 15,842.50
-6.66
-12.86
-29.74
657 InflationCoin InflationCoin IFLT 0.00008622 0.000000007 3,117,872.00 4,343.88
-4.99
13.96
-30.83
658 UnbreakableCoin UnbreakableCoin UNB 1.36 0.0001181 3,097,031.00 1,585,840.00
1.14
-1.44
-38.74
659 CryptoForecast CryptoForecast CFT 0.06669 0.00000579 3,067,519.00 5,858.67
1.06
-4.69
-46.85
660 42-coin 42-coin 42 72706.1 6.32 3,053,654.00 21,217.90
3.59
26.85
53.19
661 Authorship Authorship ATS 0.03733 0.00000324 2,986,272.00 73,556.20
11.11
29.48
16.82
662 PureVidz PureVidz VIDZ 0.02361 0.00000205 2,957,279.00 73,993.10
16.97
9.35
132.03
663 Machinecoin Machinecoin MAC 0.1451 0.0000126 2,953,045.00 18,400.60
3.17
-8.22
-1.37
664 Fastcoin Fastcoin FST 0.01855 0.00000161 2,911,026.00 11,068.90
8.02
18.45
-26
665 IncaKoin IncaKoin NKA 0.0002319 0.00000002 2,882,921.00 1,075.29
0.97
93.39
-48.55
666 ICO OpenLedger ICO OpenLedger ICOO 6.08 0.0005284 2,834,104.00 160.25
-0.01
-0.98
-28.75
667 Unitus Unitus UIS 0.05959 0.00000518 2,788,115.00 21,509.50
-3.53
-2.67
-36.95
668 Orbitcoin Orbitcoin ORB 0.8805 0.00007649 2,750,709.00 1,797.26
1.1
2.38
-30.34
669 Steneum Coin Steneum Coin STN 1.28 0.000111 2,696,738.00 185,980.00
6.42
-3.06
-42.82
670 Zetacoin Zetacoin ZET 0.016 0.00000139 2,679,663.00 17,518.40
-2.18
14.27
-20.05
671 CryptoCarbon CryptoCarbon CCRB 0.7523 0.00006535 2,679,659.00 42,344.10
1.42
3.45
124.66
672 Miners' Reward Token Miners' Reward Token MRT 0.2647 0.00002299 2,646,530.00 26,817.20
1.6
-8.45
-38.07
673 FuckToken FuckToken FUCK 0.05029 0.00000437 2,584,353.00 6,261.45
1.32
12.07
-4.47
674 Cryptopay Cryptopay CPAY 0.1151 0.00001 2,579,411.00 22,112.70
-12.28
-22.52
-50.4
675 SagaCoin SagaCoin SAGA 11.51 0.001 2,553,233.00 499,971.00
-0.03
-3.48
-17.94
676 JetCoin JetCoin JET 0.3705 0.00003218 2,533,183.00 15,839.70
-15.24
-14.55
11.57
677 HitCoin HitCoin HTC 0.0002302 0.00000002 2,531,781.00 578.21
1.1
35.65
-11.13
678 OP Coin OP Coin OPC 0.04006 0.00000348 2,508,088.00 57,546.10
-1.31
28.69
-20.33
679 BiblePay BiblePay BBL 0.006792 0.00000059 2,433,152.00 688.93
1.1
1.08
-17.84
680 Tracto Tracto TRCT 0.3301 0.00002867 2,369,989.00 11,634.20
0.01
-6.33
-29.1
681 Monster Byte Monster Byte MBI 0.1395 0.00001212 2,346,654.00 11,020.20
1.46
-13.5
-14.93
682 Smart Investment Fund Token Smart Investment Fund Token SIFT 3.25 0.0002819 2,346,228.00 426.05
1.36
-25.9
-32.74
683 Digitalcoin Digitalcoin DGC 0.08418 0.00000731 2,343,729.00 7,571.72
0.97
4.47
-19.29
684 Growers International Growers International GRWI 1.96 0.00017 2,297,845.00 12,477.30
1.55
-4.29
-42.82
685 DFSCoin DFSCoin DFS 0.1363 0.00001184 2,275,419.00 60,026.30
7.32
3.01
-43.25
686 I0Coin I0Coin I0C 0.1083 0.00000941 2,273,477.00 12,484.10
1.1
11.78
5.87
687 Cream Cream CRM 0.05022 0.00000436 2,258,747.00 22,330.30
-11.28
-24.61
-41.64
688 Ace Ace ACE 0.6073 0.00005276 2,258,045.00 287,244.00
0.18
-2.42
-18.4
689 Eternity Eternity ENT 0.5389 0.00004681 2,222,661.00 15,374.40
1.19
15.05
1.64
690 Trollcoin Trollcoin TROLL 0.0039 0.00000034 2,214,917.00 1,368.56
-1.73
18.9
-14.21
691 C-Bit C-Bit XCT 0.01392 0.00000121 2,194,247.00 213,988.00
-27.32
99.68
67.61
692 TittieCoin TittieCoin TTC 0.001735 0.00000015 2,185,945.00 21,054.00
1.26
4.8
-26.8
693 Kubera Coin Kubera Coin KBR 0.01267 0.0000011 2,185,570.00 1,927,080.00
8.84
12.03
-28.78
694 BlakeStar BlakeStar BLAS 0.008452 0.00000073 2,176,665.00 167,065.00
9.36
18.39
29.19
695 UltraCoin UltraCoin UTC 0.04766 0.00000414 2,169,045.00 7,299.16
4.64
-7.03
-7.66
696 Zennies Zennies ZENI 0.002166 0.00000019 2,167,630.00 7,239.93
0.26
-12.47
-37.44
697 SmartCoin SmartCoin SMC 0.09094 0.0000079 2,161,837.00 3,351.19
2.87
-5.01
-9.36
698 DaxxCoin DaxxCoin DAXX 0.004259 0.00000037 2,145,628.00 44,593.20
-4.08
1.46
-35.78
699 QubitCoin QubitCoin Q2C 0.008634 0.00000075 2,144,169.00 3,680.39
4.3
12.53
-36.92
700 CryptoInsight CryptoInsight TKR 0.1707 0.00001483 2,139,379.00 10,872.80
1.47
13.14
-4.69
701 Capricoin Capricoin CPC 1.07 0.00009321 2,135,358.00 468,825.00
0.19
0.2
-21.05
702 Netko Netko NETKO 0.4605 0.00004 2,132,365.00 5,088.77
7.51
-5.71
-33.12
703 Bitcurrency Bitcurrency BTCR 0.01255 0.00000109 2,128,123.00 445.81
1.35
9.71
122.61
704 Woodcoin Woodcoin LOG 0.2648 0.000023 2,127,518.00 10,040.60
1.06
1.08
0
705 StarCredits StarCredits STRC 0.4721 0.00004101 2,124,473.00 3,662.95
1.37
-1.32
-42.34
706 SkinCoin SkinCoin SKIN 0.02388 0.00000207 2,106,236.00 8,242.26
-1.68
5.09
-22.29
707 ShadowCash ShadowCash SDC 0.3138 0.00002726 2,101,100.00 457.91
4.61
-2.66
2.79
708 Link Platform Link Platform LINK 127.58 0.01108 2,094,275.00 351.14
9.42
34.51
14.28
709 Guncoin Guncoin GUN 0.01048 0.00000091 2,093,255.00 11,090.10
6.62
17.63
-12.58
710 MetalCoin MetalCoin METAL 0.02682 0.00000233 2,063,366.00 100.59
1.1
0.97
49.8
711 FuelCoin FuelCoin FC2 0.02026 0.00000176 2,059,793.00 9,609.76
1.1
-2.78
-40.1
712 Visio Visio VISIO 0.04037 0.00000351 2,055,169.00 63,725.90
-1.4
49.3
-43.48
713 Billionaire Token Billionaire Token XBL 0.618 0.00005368 2,019,682.00 42,994.00
13.28
6.81
-29.12
714 Sugar Exchange Sugar Exchange SGR 0.5731 0.00004978 2,005,811.00 139,699.00
18.63
9.96
-10.64
715 Shorty Shorty SHORTY 0.02003 0.00000174 2,003,080.00 380.41
1.1
20.47
5.43
716 EthBet EthBet EBET 0.2354 0.00002045 2,001,642.00 2,375.94
1.41
8.76
-49.54
717 Deutsche eMark Deutsche eMark DEM 0.05905 0.00000513 1,993,018.00 6,706.47
-4.47
-0.96
-18.38
718 CoinonatX CoinonatX XCXT 0.1095 0.00000951 1,970,262.00 29,564.50
3.37
2.61
-51.14
719 AmsterdamCoin AmsterdamCoin AMS 0.03924 0.00000341 1,970,093.00 9,787.61
1.1
3.92
-24.9
720 Confido Confido CFD 0.2181 0.00001895 1,963,296.00 7,185.18
-1.76
1.67
-20.03
721 Kurrent Kurrent KURT 0.03177 0.00000276 1,949,566.00 8,483.45
1.1
0.65
-41.65
722 Piggycoin Piggycoin PIGGY 0.003944 0.00000034 1,928,003.00 16,725.90
4.88
12.74
-36.67
723 Bitstar Bitstar BITS 0.08345 0.00000725 1,925,935.00 2,869.34
3.68
14.42
-1.58
724 Bitcoin Red Bitcoin Red BTCR 0.09313 0.00000809 1,904,605.00 59,546.30
0.28
-0.32
36.94
725 HOdlcoin HOdlcoin HODL 0.01151 0.000001 1,891,916.00 4,605.56
1.1
3.33
-11.54
726 BitBar BitBar BTB 52.49 0.00456 1,887,109.00 1,473.51
2.39
2.38
-33.23
727 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02072 0.0000018 1,873,676.00 629.21
-0.31
148.93
101.3
728 LanaCoin LanaCoin LANA 0.002172 0.00000019 1,861,413.00 25,720.70
8.31
15.84
-25.61
729 Triangles Triangles TRI 17.85 0.001551 1,850,381.00 4,302.00
-1.38
28.46
-36.83
730 iTicoin iTicoin ITI 57.73 0.005015 1,847,370.00 3,654.79
-5.7
-10.1
-29.19
731 iEthereum iEthereum IETH 0.1022 0.00000888 1,837,940.00 39,556.90
2.4
-7.7
-25.97
732 PoSToken PoSToken POS 2.01 0.0001749 1,825,668.00 15,817.40
1.21
57.67
-13.55
733 Nekonium Nekonium NUKO 0.2011 0.00001747 1,807,718.00 4,511.26
8.98
10.82
-41.32
734 SmileyCoin SmileyCoin SMLY 0.00006932 0.000000006 1,799,661.00 2,957.92
1.16
7.23
-30.1
735 BunnyCoin BunnyCoin BUN 0.00001724 0.000000001 1,766,451.00 983.38
-17.39
-54.18
-72.27
736 BritCoin BritCoin BRIT 0.08289 0.0000072 1,762,829.00 177.78
-1.9
-1.6
4.32
737 StarCash Network StarCash Network STARS 2.06 0.0001788 1,746,077.00 2,294.47
1.35
17.66
22.32
738 Fantomcoin Fantomcoin FCN 0.2533 0.000022 1,726,918.00 2,502.50
-0.19
4.88
-34.99
739 Elcoin Elcoin EL 0.153 0.00001329 1,714,624.00 9,198.41
2.88
-21.92
72.01
740 Ultimate Secure Cash Ultimate Secure Cash USC 0.1657 0.00001439 1,713,409.00 56.37
1.1
42.05
54.17
741 Atomic Coin Atomic Coin ATOM 0.1239 0.00001076 1,702,137.00 38,806.70
7.54
-1.52
-20.11
742 GAIA GAIA GAIA 0.07057 0.00000613 1,700,794.00 1,121.98
3.02
24.9
-49.28
743 Minereum Minereum MNE 0.878 0.00007627 1,697,500.00 36,092.90
-0.64
0
-26.06
744 Ammo Reloaded Ammo Reloaded AMMO 0.02176 0.00000189 1,692,258.00 5,281.08
1.1
28.49
-11.16
745 Nyancoin Nyancoin NYAN 0.005295 0.00000046 1,688,718.00 8,611.11
1.11
26.01
-36.36
746 Aricoin Aricoin ARI 0.01186 0.00000103 1,663,135.00 17,702.60
-9.33
30.38
21.4
747 Kobocoin Kobocoin KOBO 0.06694 0.00000581 1,653,358.00 22,775.70
21.69
-8.57
-28.02
748 PetroDollar PetroDollar XPD 0.02583 0.00000224 1,652,997.00 17,961.20
1.18
-3.68
-38.52
749 YashCoin YashCoin YASH 0.1631 0.000014 1,630,660.00 0.00
0
2.27
-51.9
750 MaxCoin MaxCoin MAX 0.02625 0.00000228 1,612,786.00 2,596.28
-19.21
8.52
-8.15
751 BigUp BigUp BIGUP 0.0007559 0.00000007 1,610,756.00 4,348.81
-6.14
89.39
-39.69
752 Cannacoin Cannacoin CCN 0.3325 0.00002888 1,562,748.00 8,690.96
1.06
29.65
6.88
753 Octanox Octanox OTX 0.183 0.0000159 1,555,840.00 3,402.82
1.06
-4.06
-39.99
754 Bitpark Coin Bitpark Coin BPC 0.02048 0.00000178 1,535,970.00 207.20
1.13
-13.64
-29.44
755 Dashcoin Dashcoin DSH 0.08599 0.00000747 1,511,347.00 4,528.93
7.26
15.42
20.1
756 DROXNE DROXNE DRXNE 0.02302 0.000002 1,510,188.00 3,723.35
-6.37
-3.91
-36.88
757 WhaleCoin WhaleCoin WHL 0.2572 0.00002235 1,483,028.00 3,541.67
1.35
14.33
-26.41
758 Madcoin Madcoin MDC 0.8081 0.0000702 1,470,499.00 21,336.80
1.06
11.28
0
759 Truckcoin Truckcoin TRK 0.008889 0.00000076 1,467,140.00 0.00
0
0
-8.97
760 TrumpCoin TrumpCoin TRUMP 0.2222 0.0000193 1,455,698.00 8,960.44
4.76
-15.5
-43.72
761 AmberCoin AmberCoin AMBER 0.03315 0.00000288 1,448,830.00 582.10
23.68
27.8
39.83
762 CorgiCoin CorgiCoin CORG 0.001151 0.0000001 1,441,136.00 50.88
1.35
-3.25
-43.77
763 HoboNickels HoboNickels HBN 0.02245 0.00000195 1,440,090.00 4,843.32
1.1
-0.33
-22.63
764 Phoenixcoin Phoenixcoin PXC 0.02233 0.00000194 1,418,173.00 12,925.50
2.08
9.93
-9.95
765 Pascal Lite Pascal Lite PASL 0.2914 0.0000255 1,409,608.00 0.00
0
0
-22.16
766 Opal Opal OPAL 0.09282 0.00000806 1,405,800.00 8,985.65
1.08
-8.47
-16.2
767 DigiCube DigiCube CUBE 0.0005756 0.00000005 1,398,200.00 42,780.70
-6.91
1.6
59.19
768 Chronos Chronos CRX 0.01893 0.00000164 1,396,040.00 5,522.83
1.85
-1.05
-63.56
769 PlatinumBAR PlatinumBAR XPTX 2.72 0.0002366 1,380,515.00 2,527.99
1.24
6.34
6.36
770 Happycoin Happycoin HPC 0.1028 0.00000893 1,375,955.00 18,142.40
1.76
-0.95
-19.74
771 Ccore Ccore CCO 1.13 0.00009775 1,350,300.00 26,691.80
0.72
-27.49
-53.96
772 Ethereum Dark Ethereum Dark ETHD 0.8959 0.00007782 1,343,796.00 388,045.00
0.83
15.51
79.85
773 Giga Watt Token Giga Watt Token WTT 1.49 0.0001291 1,337,733.00 14,752.70
1
9.33
-3.32
774 Joulecoin Joulecoin XJO 0.03819 0.00000332 1,329,018.00 2,664.12
0.99
18.15
-38.16
775 Cryptojacks Cryptojacks CJ 0.003268 0.00000028 1,328,528.00 74,678.20
-4.7
12.03
-43.77
776 MACRON MACRON MCRN 0.003279 0.00000028 1,316,128.00 6,769.55
-10.05
-31.86
-42.64
777 Crystal Clear Crystal Clear CCT 0.2555 0.0000222 1,309,044.00 20,623.30
6.2
-5.26
-49.18
778 WavesGo WavesGo WGO 0.1371 0.00001191 1,307,014.00 1,293.95
-10.61
-27.85
-36.74
779 AdCoin AdCoin ACC 0.2352 0.00002043 1,292,690.00 19,668.10
1.2
10.08
-45.32
780 Titcoin Titcoin TIT 0.02577 0.00000224 1,286,051.00 3,799.20
0.85
10.69
-19.73
781 Blakecoin Blakecoin BLC 0.08484 0.00000737 1,283,057.00 106,645.00
3.45
-25.33
41.52
782 Rimbit Rimbit RBT 0.01099 0.00000096 1,269,918.00 54,393.80
-2.49
-7.88
-26.61
783 RedCoin RedCoin RED 0.01704 0.00000148 1,262,628.00 22,941.30
4.31
-0.28
-5.55
784 Signatum Signatum SIGT 0.01162 0.00000101 1,254,590.00 1,482.16
2.14
5.49
-15.17
785 Veltor Veltor VLT 2.25 0.0001957 1,249,900.00 193.49
1.06
-8.92
-23.71
786 Rasputin Online Coin Rasputin Online Coin ROC 1.15 0.0001 1,247,787.00 183.19
1.26
-1.79
15.09
787 Zlancer Zlancer ZCG 0.6141 0.00005335 1,232,915.00 24,303.80
-1.5
4.14
-41.75
788 SuperCoin SuperCoin SUPER 0.0254 0.00000221 1,216,712.00 5,086.33
1.03
0.1
-16.78
789 GoldBlocks GoldBlocks GB 0.07941 0.0000069 1,216,438.00 2,393.40
-5.57
1.72
-25.05
790 Bitcoin Fast Bitcoin Fast BCF 0.2193 0.00001905 1,190,157.00 8,694.65
1.1
12.08
17.86
791 UniCoin UniCoin UNIC 0.3939 0.00003422 1,174,174.00 1,721.01
6.31
8.09
-2.49
792 Xios Xios XIOS 0.5427 0.00004715 1,166,730.00 8,501.08
1.04
-54.95
-57.75
793 8Bit 8Bit 8BIT 0.7943 0.000069 1,165,943.00 1,679.64
1.06
7.34
-19.61
794 MojoCoin MojoCoin MOJO 0.09574 0.00000832 1,163,635.00 7,757.08
5.81
-2.71
29.26
795 HiCoin HiCoin XHI 0.006027 0.00000052 1,143,431.00 23,430.20
0.46
8.46
-9.58
796 Coin2.1 Coin2.1 C2 0.01446 0.00000126 1,131,499.00 2,814.58
3.2
45.7
-5.64
797 Philosopher Stones Philosopher Stones PHS 0.184 0.00001598 1,106,404.00 20,689.20
19.04
-23.08
84.98
798 Hawala.Today Hawala.Today HAT 14.63 0.001271 1,088,384.00 78,572.10
1.56
2.95
-26.45
799 Colossuscoin V2 Colossuscoin V2 CV2 0.0004605 0.00000004 1,086,184.00 702.11
1.1
1.15
-30.02
800 FUNCoin FUNCoin FUNC 0.1825 0.00001585 1,067,430.00 39,462.50
0.8
-23.26
149.49
801 YENTEN YENTEN YTN 0.3983 0.0000346 1,062,872.00 17,003.70
1
9.52
-35.83
802 SwagBucks SwagBucks BUCKS 3.07 0.0002668 1,058,649.00 7,632.12
1.17
-19.88
-38.42
803 KushCoin KushCoin KUSH 0.1913 0.00001662 1,046,945.00 1,738.63
0.8
1.95
-34.86
804 PayCoin PayCoin XPY 0.08802 0.00000765 1,042,419.00 2,549.70
2.19
2.8
-14.34
805 Stress Stress STS 0.001842 0.00000016 1,040,927.00 5.55
1.1
1.08
1.56
806 EOT Token EOT Token EOT 0.05688 0.00000494 1,037,740.00 43,341.80
-2.43
-55.46
-34.88
807 BlockPay BlockPay BLOCKPAY 0.1874 0.00001628 1,017,079.00 647.83
2.4
3.54
-38.04
808 Pakcoin Pakcoin PAK 0.02123 0.00000184 997,940.00 14,573.50
5.54
7.15
-57.22
809 FIMKrypto FIMKrypto FIMK 0.001727 0.00000015 996,366.00 58.19
1.1
-66.64
-69.16
810 Independent Money System Independent Money System IMS 0.185 0.00001607 993,022.00 18,518.00
-9.66
14.25
78.44
811 Dix Asset Dix Asset DIX 0.000009925 0.0000000009 992,501.00 18,384.80
-0.83
-9.93
-15.37
812 PostCoin PostCoin POST 0.06241 0.00000542 990,360.00 20,343.40
-5.32
-11.56
8.55
813 Universe Universe UNI 0.06988 0.00000607 985,104.00 114.72
1.1
-6.23
-35.09
814 OctoCoin OctoCoin 888 0.01905 0.00000165 982,529.00 4,360.21
-0.08
-5.59
-22.57
815 Grimcoin Grimcoin GRIM 0.02314 0.00000201 966,128.00 619.13
1.1
12.13
-27.14
816 Bitcoin Planet Bitcoin Planet BTPL 0.1612 0.000014 962,296.00 6,958.76
-1.12
66.6
50.36
817 BTSR BTSR BTSR 0.2921 0.00002537 959,383.00 8,783.41
-0.11
34.53
9.53
818 Unity Ingot Unity Ingot UNY 0.004749 0.00000041 959,336.00 16,114.00
0.62
-18.14
-10.77
819 ZoZoCoin ZoZoCoin ZZC 1.61 0.00014 951,824.00 41,914.10
8.18
13.87
7.76
820 Prototanium Prototanium PR 4.85 0.000421 950,859.00 499.52
1.1
13.28
-38.56
821 Argentum Argentum ARG 0.1063 0.00000923 937,454.00 8,482.66
1.96
3.29
12.32
822 Onix Onix ONX 0.03392 0.00000295 930,540.00 20,991.90
-3.17
-2.26
-33.4
823 808Coin 808Coin 808 0.0002302 0.00000002 915,934.00 1,719.88
1.1
-29.91
-88.72
824 RouletteToken RouletteToken RLT 0.08867 0.0000077 905,915.00 68,863.70
1.7
24.45
27.05
825 Sterlingcoin Sterlingcoin SLG 0.212 0.00001842 895,596.00 8,972.46
1.35
3.08
-11.64
826 Tigercoin Tigercoin TGC 0.02049 0.00000178 892,126.00 595.42
1.35
4.61
-15.56
827 Sovereign Hero Sovereign Hero HERO 185.95 0.01615 887,535.00 67,394.70
2.06
-12.06
2.37
828 iCoin iCoin ICN 0.03005 0.00000261 881,390.00 3,750.54
-0.18
31.23
-0.35
829 Coin(O) Coin(O) CNO 0.008173 0.00000071 859,658.00 10,955.00
1.92
11.36
-22.09
830 ChessCoin ChessCoin CHESS 0.01577 0.00000137 852,280.00 25,663.40
-0.07
43.91
7.47
831 Newbium Newbium NEWB 0.01693 0.00000147 846,660.00 652.89
1.39
-50.56
44.05
832 Ratecoin Ratecoin XRA 0.007075 0.00000061 828,471.00 3,211.76
-1.45
17.09
-26.14
833 ChanCoin ChanCoin 4CHN 0.115 0.00000999 824,528.00 2,634.57
1.09
-12.72
-29.07
834 Helleniccoin Helleniccoin HNC 0.01254 0.00000109 811,942.00 6,095.53
-10.18
-16.77
61.89
835 Remicoin Remicoin RMC 0.4044 0.00003513 800,347.00 206.30
1.08
2.3
40.99
836 Mineum Mineum MNM 0.08426 0.00000732 795,120.00 729.90
-5.18
13.33
-28.71
837 Pioneer Coin Pioneer Coin PCOIN 0.4651 0.0000404 795,096.00 7,458.48
0.81
1.32
-36.69
838 GoldReserve GoldReserve XGR 0.04616 0.00000401 792,681.00 2,432.92
1.1
2.96
-42.49
839 PX PX PX 0.007943 0.00000069 781,149.00 15,511.30
-0.38
16.78
31.86
840 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1526 0.00001325 780,823.00 3,014.97
1.23
2.16
-19.67
841 FinCoin FinCoin FNC 0.06063 0.00000527 780,819.00 569.93
0.87
-30.34
-29.31
842 Evotion Evotion EVO 0.2432 0.00002112 780,309.00 138,724.00
-7.57
90.88
62.99
843 BitCoal BitCoal COAL 0.1716 0.00001491 772,394.00 2,889.36
-5.77
-10
-42.81
844 Dollarcoin Dollarcoin DLC 0.08231 0.00000715 749,578.00 3,353.60
1.39
23.35
315.62
845 Bit20 Bit20 BTWTY 717081 62.29 728,554.00 2,039.19
0.57
-8.65
2.07
846 BitAsean BitAsean BAS 0.1454 0.00001263 727,070.00 2,687.52
3.77
20.12
-1.54
847 TagCoin TagCoin TAG 0.1188 0.00001032 722,870.00 5,965.59
-0.05
-13.04
-22.85
848 BitTokens BitTokens BXT 1.25 0.0001083 715,433.00 8,068.52
12.48
-15.06
-2.84
849 SixEleven SixEleven 611 1.63 0.000142 711,764.00 3,470.34
0.26
31.54
-37.73
850 Jin Coin Jin Coin JIN 0.07114 0.00000618 708,631.00 760.80
1.1
26.28
21.48
851 Quatloo Quatloo QTL 0.0914 0.00000794 705,544.00 597.99
1.1
-1.37
5.76
852 Litecoin Plus Litecoin Plus LCP 0.7722 0.00006708 703,598.00 9,393.15
-0.08
-11.94
-34.47
853 WayGuide WayGuide WAY 0.007022 0.00000061 702,515.00 233.91
12.4
12.19
3.54
854 Swing Swing SWING 0.2411 0.00002095 702,507.00 18,278.90
-0.12
36.77
-22.16
855 Valorbit Valorbit VAL 0.0001151 0.00000001 698,747.00 128.59
1.1
1.08
-15.13
856 Bankcoin Bankcoin B@ 0.06767 0.00000588 696,430.00 18.08
-0.28
-53.39
-37.47
857 RevolverCoin RevolverCoin XRE 0.03085 0.00000268 692,532.00 1,806.86
2.41
3.26
-6.91
858 SatoshiMadness SatoshiMadness MAD 0.0003454 0.00000003 690,954.00 569.55
1.1
70.23
-0.13
859 Gapcoin Gapcoin GAP 0.05595 0.00000486 690,018.00 4,920.81
1.31
16.62
-25.82
860 SoonCoin SoonCoin SOON 0.0548 0.00000476 682,913.00 1,000.91
1.06
-0.51
-33.59
861 Darsek Darsek KED 0.04121 0.00000358 677,446.00 1,459.74
-16.59
-5.2
-26.17
862 bitBTC bitBTC BITBTC 14152.4 1.23 666,019.00 21,868.60
2.42
-1.44
-8.82
863 Flycoin Flycoin FLY 3.16 0.0002741 665,279.00 5,534.16
1.11
6.06
45.72
864 Emerald Crypto Emerald Crypto EMD 0.03477 0.00000302 664,628.00 1,537.70
1.35
4.98
-31.26
865 LiteBitcoin LiteBitcoin LBTC 0.02292 0.00000199 663,385.00 33,482.40
-5.34
-10.06
-46.2
866 Grantcoin Grantcoin GRT 0.01505 0.00000131 655,557.00 228.99
0.6
4.49
-20
867 LiteBar LiteBar LTB 0.7721 0.00006707 655,187.00 15,312.50
-3.93
7.91
-49.07
868 Trident Group Trident Group TRDT 0.8779 0.00007626 654,170.00 5,419.10
27.82
48.31
-52.17
869 Fujinto Fujinto NTO 0.009776 0.00000085 643,286.00 11,791.60
-6.02
-7.84
-33.9
870 Kayicoin Kayicoin KAYI 0.002256 0.0000002 641,441.00 11,805.30
3.9
7.29
-19.04
871 Bitz Bitz BITZ 0.3213 0.00002791 639,671.00 462.45
16.31
64.87
80.06
872 Evil Coin Evil Coin EVIL 0.03034 0.00000264 637,754.00 3,914.65
1.38
16.03
-36.51
873 Rubies Rubies RBIES 0.06082 0.00000528 633,412.00 501.87
1.01
-3.69
7.69
874 BROTHER BROTHER BRAT 0.003908 0.00000034 625,274.00 5,966.77
1.99
10.74
-2.19
875 Senderon Senderon SDRN 0.01452 0.00000126 618,240.00 7,763.59
0.1
-11
-39.73
876 SpaceCoin SpaceCoin SPACE 0.02813 0.00000244 600,658.00 2,475.56
1.06
12.05
-33.89
877 SecureCoin SecureCoin SRC 0.07084 0.00000615 593,981.00 3,194.83
5.59
7.04
3.64
878 Catcoin Catcoin CAT 0.09405 0.00000817 590,228.00 2,826.33
1.1
5.27
-29.38
879 Joincoin Joincoin J 0.194 0.00001685 590,166.00 102.26
52.88
56.51
22.26
880 VoteCoin VoteCoin VOT 0.03569 0.0000031 587,932.00 349.94
1.1
9.85
-32.22
881 Prime-XI Prime-XI PXI 0.03147 0.00000273 584,158.00 4,056.47
5.9
35.26
-40.5
882 Marscoin Marscoin MARS 0.02061 0.00000179 582,730.00 1,923.86
0.97
-2.54
-40.21
883 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02438 0.00000212 582,056.00 769.11
5.93
2.35
-33.91
884 Eurocoin Eurocoin EUC 0.04666 0.00000405 579,337.00 1,393.87
0.77
-5.57
-27.4
885 VirtualCoin VirtualCoin VC 0.05744 0.00000499 578,140.00 465.02
-6.09
31.98
55.74
886 BERNcash BERNcash BERN 0.00802 0.0000007 571,286.00 2,128.23
0.42
16.77
-39.17
887 Zurcoin Zurcoin ZUR 0.006447 0.00000056 565,072.00 3,135.40
1.1
15.43
15.8
888 Sativacoin Sativacoin STV 0.07814 0.00000679 553,901.00 1,041.37
1.11
-4.27
-14.58
889 AquariusCoin AquariusCoin ARCO 0.3559 0.00003092 552,735.00 2,244.68
1.1
13.3
-27.03
890 Bitgem Bitgem BTG 9.2 0.000799 550,653.00 14,057.80
63.2
66.86
20.78
891 GameUnits GameUnits UNITS 0.1571 0.00001365 545,543.00 8,464.99
1.22
-19.8
-28.72
892 ReeCoin ReeCoin REE 0.0002051 0.00000002 525,125.00 31,672.60
23.56
69.45
-15.59
893 Cypher Cypher CYP 0.08173 0.0000071 520,266.00 154.86
1.06
-13.9
50.64
894 Hexx Hexx HXX 0.3392 0.00002946 511,824.00 1,459.61
-0.88
-11.54
-53.89
895 Dalecoin Dalecoin DALC 1.11 0.00009615 508,294.00 11,824.70
3.98
-11.25
-42.58
896 Network Token Network Token NTWK 0.04292 0.00000373 500,923.00 4,408.12
1.26
32.51
-48.87
897 Coinonat Coinonat CXT 0.05784 0.00000502 498,780.00 48,154.60
1.4
-16.16
65.7
898 eBitcoinCash eBitcoinCash EBCH 0.05339 0.00000464 495,728.00 1,202.78
1.36
-15.63
-40.26
899 ICOBID ICOBID ICOB 0.004602 0.0000004 492,633.00 2,034.75
1.34
14.61
-28.7
900 GlobalBoost-Y GlobalBoost-Y BSTY 0.03635 0.00000316 491,703.00 3,030.23
2.75
11.19
-37.49
901 PayCon PayCon CON 0.02097 0.00000182 483,130.00 3,478.60
0.34
16.17
5.53
902 MustangCoin MustangCoin MST 0.7654 0.00006648 482,448.00 5,430.44
44.73
30.08
42.04
903 Bolivarcoin Bolivarcoin BOLI 0.05366 0.00000466 472,722.00 5,596.40
-5.32
-23.11
-46.31
904 Marijuanacoin Marijuanacoin MAR 0.2869 0.00002492 468,070.00 6,020.97
-6.12
7.9
-38.83
905 Kronecoin Kronecoin KRONE 0.1052 0.00000914 467,776.00 11,614.90
3.09
28.01
-16.65
906 EagleCoin EagleCoin EAGLE 0.2196 0.00001907 459,659.00 4,019.75
1.72
8.51
-6.34
907 Shadow Token Shadow Token SHDW 0.06562 0.0000057 459,327.00 178.17
39.53
19.47
-36.73
908 bitSilver bitSilver BITSILVER 19.85 0.001724 444,400.00 1,036.97
0.7
-29.69
-2.47
909 Motocoin Motocoin MOTO 0.02385 0.00000207 440,172.00 32,774.30
1.09
-2.76
-34.65
910 SongCoin SongCoin SONG 0.01349 0.00000117 439,361.00 14,133.10
0.48
-4.75
-2.62
911 Money Money $$$ 0.009555 0.00000083 438,449.00 8,140.01
16.55
3.2
-9.58
912 SecretCoin SecretCoin SCRT 0.103 0.00000895 435,689.00 394.58
1.1
78.45
-22.32
913 Cashcoin Cashcoin CASH 0.009094 0.00000079 433,586.00 329.74
1.06
2.38
138.5
914 BTCtalkcoin BTCtalkcoin TALK 0.006562 0.00000057 428,425.00 278.44
-0.88
-5.55
40.52
915 CacheCoin CacheCoin CACH 0.1009 0.00000876 423,083.00 2,443.17
1.59
-0.83
-10.01
916 ParallelCoin ParallelCoin DUO 1.33 0.0001159 419,026.00 11,533.80
-32.28
-22.46
-56.74
917 Cannation Cannation CNNC 0.1689 0.00001467 418,412.00 14,250.80
2.7
-1.61
-45.55
918 Mincoin Mincoin MNC 0.1002 0.00000871 415,668.00 1,115.81
0.6
-34.42
-45.95
919 X-Coin X-Coin XCO 0.03352 0.00000291 415,169.00 21,252.80
1.1
6.11
-21.66
920 Freicoin Freicoin FRC 0.01381 0.0000012 413,353.00 39.78
1.1
1.15
18.41
921 Honey Honey HONEY 1.05 0.0000908 411,656.00 2,718.86
1.29
-8.45
-43.2
922 BumbaCoin BumbaCoin BUMBA 0.01819 0.00000158 410,829.00 817.36
-4.32
10.47
-24.04
923 Virta Unique Coin Virta Unique Coin VUC 0.006562 0.00000057 403,817.00 190.87
1.06
12.97
-23.18
924 Mao Zedong Mao Zedong MAO 0.06286 0.00000546 391,972.00 742.85
4.96
0.11
-25.74
925 Virtacoinplus Virtacoinplus XVP 0.03553 0.00000309 388,322.00 2,310.47
2.64
-4.86
-15.49
926 QuazarCoin QuazarCoin QCN 0.05756 0.000005 384,497.00 6,674.46
-13.14
-17.04
-19.66
927 Gold Pressed Latinum Gold Pressed Latinum GPL 1.49 0.0001298 383,374.00 55,354.10
5.37
7.97
-1.44
928 Allion Allion ALL 0.06143 0.00000534 380,809.00 6,795.37
6.16
-8.65
36.68
929 Firecoin Firecoin FIRE 3.83 0.0003331 377,363.00 238.10
1.1
-15.83
24.53
930 Bitcoin 21 Bitcoin 21 XBTC21 0.4739 0.00004117 375,891.00 992.71
1.35
62.6
176.14
931 GlobalCoin GlobalCoin GLC 0.005756 0.0000005 375,123.00 111.83
1.35
0.45
-43.41
932 RonPaulCoin RonPaulCoin RPC 0.4128 0.00003586 373,020.00 3,833.81
7.32
-20.07
-22.42
933 CompuCoin CompuCoin CPN 0.01876 0.00000163 368,066.00 2,798.60
-10.44
3.06
-24.88
934 GlobalToken GlobalToken GLT 0.01305 0.00000113 365,072.00 2,875.00
1.44
-8.04
-49.16
935 BriaCoin BriaCoin BRIA 0.5502 0.00004779 360,382.00 658.98
0
-6.75
0
936 bitGold bitGold BITGOLD 1412.36 0.1227 353,632.00 4,653.11
0.25
-9.04
17.48
937 ETHGAS ETHGAS EGAS 0.03455 0.000003 350,910.00 1,570.21
1.26
-34.63
-61.92
938 eREAL eREAL EREAL 0.004814 0.00000042 334,360.00 892.93
-2.49
72.27
-39.72
939 Creatio Creatio XCRE 0.01625 0.00000141 333,499.00 51,474.40
1.44
9.7
-4.01
940 Solarflarecoin Solarflarecoin SFC 0.02352 0.00000204 331,179.00 1,747.70
1.13
9.28
-0.62
941 SproutsExtreme SproutsExtreme SPEX 0.0001151 0.00000001 330,004.00 138.87
1.1
1.08
-15.13
942 FuzzBalls FuzzBalls FUZZ 0.06813 0.00000592 329,051.00 4,145.19
-1.9
0.29
-57.56
943 SOILcoin SOILcoin SOIL 0.05744 0.00000499 327,552.00 518.62
-20.68
8.31
-38.63
944 TEKcoin TEKcoin TEK 0.0002302 0.00000002 325,571.00 965.00
1.1
-12.39
-35.97
945 GPU Coin GPU Coin GPU 0.007935 0.00000069 321,181.00 2,178.00
7.59
-0.47
-38.03
946 Yacoin Yacoin YAC 0.002648 0.00000023 318,908.00 831.17
1.1
22.23
-1.35
947 Eryllium Eryllium ERY 0.05661 0.00000492 317,920.00 24,331.00
1.16
-2.47
-34.29
948 BipCoin BipCoin BIP 0.1899 0.0000165 309,093.00 944.20
1.35
2.96
-20.58
949 300 Token 300 Token 300 1024.55 0.089 307,365.00 3,253.41
12.32
9.79
80.35
950 Impact Impact IMX 0.002763 0.00000024 302,560.00 906.05
1.06
6.95
-3.12
951 Theresa May Coin Theresa May Coin MAY 0.0105 0.00000091 297,463.00 1,529.98
-5.02
7.44
-8.31
952 GoldPieces GoldPieces GP 0.2435 0.00002115 297,079.00 2,304.55
-2.19
-18.69
-17.62
953 Beatcoin Beatcoin XBTS 0.1925 0.00001672 293,476.00 6,926.78
-0.75
-16.31
-32.53
954 NevaCoin NevaCoin NEVA 0.1146 0.00000996 291,639.00 1,892.82
1.06
24.04
-33.16
955 BenjiRolls BenjiRolls BENJI 0.01433 0.00000124 290,573.00 5,128.13
3.33
28.92
-16.25
956 Aerium Aerium AERM 0.1876 0.0000163 285,500.00 71,789.30
-26.47
50.33
9.49
957 Rupaya Rupaya RUPX 0.04613 0.00000401 284,152.00 1,749.19
1.44
11.37
9.37
958 Flaxscript Flaxscript FLAX 0.05077 0.00000441 284,011.00 6,236.80
1.35
10.12
-28.45
959 Cthulhu Offerings Cthulhu Offerings OFF 0.1058 0.00000919 277,467.00 2,462.53
1.1
-7.58
66.43
960 Franko Franko FRK 0.2974 0.00002583 276,767.00 142.73
4.42
24.89
-11.38
961 Comet Comet CMT 0.3129 0.00002718 273,074.00 4,630.75
1.1
4.51
-13.37
962 Sling Sling SLING 0.2531 0.00002199 271,905.00 231.39
1.1
1.15
-19.93
963 BitQuark BitQuark BTQ 0.02901 0.00000252 271,525.00 27.95
1.1
-20.73
62.95
964 iDice iDice ICE 0.1692 0.0000147 265,852.00 2,974.40
1.06
-5.08
-35.41
965 WMCoin WMCoin WMC 0.02302 0.000002 265,408.00 12.99
1.1
-0.02
-14.48
966 Bolenum Bolenum BLN 0.02647 0.0000023 264,702.00 2,372.59
1.11
1.69
-44.06
967 USDe USDe USDE 0.0002333 0.00000002 264,654.00 3,757.76
9.82
18.67
-13
968 LeaCoin LeaCoin LEA 0.0008058 0.00000007 261,962.00 1,510.14
-7.51
41.61
15.64
969 EcoCoin EcoCoin ECO 0.224 0.00001946 258,277.00 4,207.66
1.05
-10.81
-28.13
970 CoExistCoin CoExistCoin COXST 0.009461 0.00000082 256,403.00 121.03
6.43
-43.88
7.63
971 Spots Spots SPT 0.01117 0.00000097 250,206.00 2,538.14
1.35
4.96
-29
972 Acoin Acoin ACOIN 0.2049 0.0000178 250,012.00 2,582.34
2.02
11.8
-43.5
973 SACoin SACoin SAC 0.03557 0.00000309 249,622.00 8.65
1.35
0.83
-22.87
974 LiteCoin Ultra LiteCoin Ultra LTCU 0.2532 0.00002199 248,046.00 78,921.70
-8.81
-5.3
40.22
975 Global Tour Coin Global Tour Coin GTC 0.008058 0.0000007 240,844.00 2,251.24
2.57
-2.68
-42.3
976 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01764 0.00000153 238,764.00 120,451.00
6.88
294.58
407.92
977 Digital Rupees Digital Rupees DRS 0.0004605 0.00000004 235,214.00 2,150.02
1.06
-22.25
-23.4
978 BnrtxCoin BnrtxCoin BNX 0.008519 0.00000074 234,780.00 2,362.34
1.1
20.86
-30.23
979 HealthyWormCoin HealthyWormCoin WORM 0.002072 0.00000018 233,646.00 259.69
1.1
27.52
-1.03
980 GBCGoldCoin GBCGoldCoin GBC 0.02037 0.00000177 231,452.00 87.42
1.51
-23.82
674.56
981 Neuro Neuro NRO 0.00518 0.00000045 227,852.00 16,820.50
-21.09
-10.98
-45.64
982 ZetaMicron ZetaMicron ZMC 0.0003454 0.00000003 207,334.00 6,036.62
-24.17
-14.56
-1.05
983 Enigma Enigma XNG 0.4089 0.00003552 206,021.00 348.43
-1.72
18.86
-39.18
984 Slevin Slevin SLEVIN 0.002878 0.00000025 201,459.00 1,902.06
1.06
9.75
45.28
985 Debitcoin Debitcoin DBTC 0.01091 0.00000095 196,398.00 1,495.25
1.1
-0.42
4.62
986 AllSafe AllSafe ASAFE 0.02379 0.00000207 195,083.00 1,395.83
16.74
5.04
-20.28
987 DIBCOIN DIBCOIN DIBC 0.03901 0.00000339 195,052.00 5,507.64
-1.17
-10.72
95.74
988 Crypto Crypto CTO 0.01508 0.00000131 192,116.00 87.46
1.06
69.88
-10.36
989 BOAT BOAT BOAT 0.01013 0.00000088 187,899.00 1,061.09
-4.09
-1.25
-21.15
990 Skeincoin Skeincoin SKC 0.1495 0.00001299 186,925.00 10,457.40
40.84
69.13
104.15
991 IslaCoin IslaCoin ISL 0.1212 0.00001021 183,493.00 0.00
0
4.25
-49.16
992 AntiBitcoin AntiBitcoin ANTI 0.01048 0.00000091 182,963.00 267.04
1.1
13.56
-3.46
993 Luna Coin Luna Coin LUNA 0.1048 0.00000911 178,888.00 4,676.83
1.33
-8.3
-46.88
994 Useless Ethereum Token Useless Ethereum Token UET 0.04501 0.00000391 178,508.00 590.16
6.53
17.95
-11.46
995 TajCoin TajCoin TAJ 0.02179 0.00000189 178,085.00 2,955.39
-4.94
-0.08
-39.1
996 ExchangeN ExchangeN EXN 0.03488 0.00000303 177,879.00 15,870.10
1.08
-19.24
8.64
997 Californium Californium CF 0.07253 0.0000063 175,392.00 838.66
1.35
6.31
8.68
998 Torcoin Torcoin TOR 0.5411 0.000047 171,072.00 1,520.91
0.94
-46.31
-38.39
999 BoostCoin BoostCoin BOST 0.01438 0.00000123 170,540.00 0.00
0
2.69
-3.24
1000 Master Swiscoin Master Swiscoin MSCN 0.003774 0.00000033 170,371.00 17,076.20
-1.82
-11.76
3.54
1001 BillaryCoin BillaryCoin BLRY 0.01842 0.0000016 165,635.00 961.08
1.1
34.45
65.6
1002 GuccioneCoin GuccioneCoin GCC 0.007943 0.00000069 161,133.00 179.77
1.1
-1.02
-0.75
1003 Jewels Jewels JWL 0.007943 0.00000069 160,308.00 276.70
1.1
108.39
34.57
1004 ARbit ARbit ARB 0.01969 0.00000171 160,206.00 1,337.69
-0.64
-44.59
156.85
1005 Pulse Pulse PULSE 0.01117 0.00000097 159,671.00 219.10
1.35
78.27
-2.04
1006 CybCSec CybCSec XCS 0.01347 0.00000117 159,393.00 57,280.00
18.41
0.17
69.54
1007 HempCoin HempCoin HMP 0.0001151 0.00000001 156,177.00 1,041.79
-49.45
-49.42
-52.22
1008 SwapToken SwapToken TOKEN 0.00001008 0.0000000009 154,479.00 243,949.00
4.46
51.92
3.87
1009 WARP WARP WARP 0.1406 0.00001221 153,946.00 238.55
1.06
0.64
-20.96
1010 Artex Coin Artex Coin ATX 0.008002 0.0000007 150,282.00 605.99
24.36
50.33
-3.34
1011 DAPPSTER DAPPSTER DLISK 0.001497 0.00000013 149,655.00 1,195.78
1.35
19.46
54.71
1012 Blackstar Blackstar BSTAR 0.0002302 0.00000002 145,234.00 50.62
1.1
91.67
-15.13
1013 JavaScript Token JavaScript Token JS 0.01776 0.00000154 141,973.00 825.93
1.36
1.68
-21.06
1014 WomenCoin WomenCoin WOMEN 0.003197 0.00000028 141,352.00 4,750.52
-0.37
9.72
-10.37
1015 MiloCoin MiloCoin MILO 0.01263 0.0000011 136,279.00 10,496.30
22.93
93.73
-16.12
1016 Printerium Printerium PRX 0.01148 0.000001 135,704.00 9,906.42
0.7
5.12
-0.34
1017 bitEUR bitEUR BITEUR 1.21 0.0001054 130,741.00 8,128.82
-0.88
-4.14
-0.56
1018 SocialCoin SocialCoin SOCC 0.09313 0.00000809 128,976.00 244.25
1.1
18.18
21.15
1019 Iconic Iconic ICON 0.2091 0.00001816 123,949.00 2,249.19
1.57
-0.16
-19.85
1020 Asiadigicoin Asiadigicoin ADCN 0.004966 0.00000043 123,815.00 1,240.20
1.43
1.3
17.2
1021 VectorAI VectorAI VEC2 0.007137 0.00000062 119,918.00 70.93
1.1
-0.99
-61.88
1022 Roofs Roofs ROOFS 0.000921 0.00000008 119,724.00 2,437.66
-26.29
3.98
-26.58
1023 Vault Coin Vault Coin VLTC 0.003881 0.00000034 117,922.00 4,659.85
-20.66
-33.13
-21.6
1024 PonziCoin PonziCoin PONZI 0.1363 0.00001184 117,370.00 50.38
1.35
8.9
114.57
1025 Ride My Car Ride My Car RIDE 0.001151 0.0000001 116,590.00 942.19
1.1
53.93
6.5
1026 Tychocoin Tychocoin TYCHO 0.02314 0.00000201 116,259.00 460.35
1.1
144.79
387.38
1027 Steps Steps STEPS 0.006216 0.00000054 115,782.00 2,210.24
-0.21
148.11
29.81
1028 Quebecoin Quebecoin QBC 0.007713 0.00000067 115,683.00 930.70
1.1
6.66
-16.23
1029 GeertCoin GeertCoin GEERT 0.02173 0.00000189 110,641.00 2,583.48
1.1
21.63
-6.91
1030 GameBet Coin GameBet Coin GBT 0.00518 0.00000045 110,149.00 21.44
1.1
58.34
-7.31
1031 BeaverCoin BeaverCoin BVC 0.03523 0.00000306 109,740.00 50.76
1.1
2.15
8.17
1032 PIECoin PIECoin PIE 0.0099 0.00000086 109,363.00 490.40
1.06
14.47
-46.47
1033 AnarchistsPrime AnarchistsPrime ACP 0.02417 0.0000021 106,242.00 2,345.12
9
-21.86
-56.03
1034 Destiny Destiny DES 0.06527 0.00000567 104,436.00 3.48
1.1
0.9
-15.04
1035 MindCoin MindCoin MND 0.006562 0.00000057 104,121.00 3.79
1.06
31.54
47.9
1036 KingN Coin KingN Coin KNC 51.8 0.0045 104,055.00 796.47
1.06
96.81
31.48
1037 PLNcoin PLNcoin PLNC 0.005986 0.00000052 102,302.00 21.61
1.06
21.95
-18.6
1038 Metal Music Coin Metal Music Coin MTLMC3 0.001266 0.00000011 100,949.00 39.46
-1.9
11.19
-82.13
1039 Litecred Litecred LTCR 0.00332 0.00000029 100,349.00 325.65
2.64
23.07
46.54
1040 Dreamcoin Dreamcoin DRM 0.04006 0.00000348 98,346.00 6.39
1.35
-19.63
-24.94
1041 Speedcash Speedcash SCS 0.3738 0.00003247 97,870.00 98.44
1.1
22.81
45.22
1042 PRCoin PRCoin PRC 0.005641 0.00000049 96,649.00 632.40
2.29
1.01
-3.84
1043 VIP Tokens VIP Tokens VIP 0.001151 0.0000001 96,068.00 101.94
1.35
1.15
-41.36
1044 iBank iBank IBANK 0.02118 0.00000184 95,877.00 277.75
2.46
8.16
10.2
1045 Veros Veros VRS 0.000197 0.00000002 95,861.00 34,939.70
3.26
17.06
-32.72
1046 High Voltage High Voltage HVCO 0.06286 0.00000546 93,917.00 59.81
1.1
116.39
56.91
1047 BiosCrypto BiosCrypto BIOS 0.00449 0.00000039 93,482.00 2.69
1.06
14.61
22.59
1048 PlayerCoin PlayerCoin PLACO 0.002648 0.00000023 92,989.00 1,749.49
1.06
-16.64
-26.59
1049 Dollar Online Dollar Online DOLLAR 0.1228 0.00001067 92,589.00 360.55
1.1
-5.07
-11.23
1050 VapersCoin VapersCoin VPRC 0.0001151 0.00000001 89,808.00 553.61
1.06
1.08
-26.64
1051 BowsCoin BowsCoin BSC 0.01497 0.0000013 83,060.00 3.16
1.1
28.7
-4.15
1052 Shilling Shilling SH 0.01508 0.00000131 82,453.00 86.78
1.1
2.9
42.53
1053 Credence Coin Credence Coin CRDNC 0.02389 0.00000208 81,879.00 787.37
9.14
22.38
-37.46
1054 Uro Uro URO 0.06769 0.00000588 81,723.00 22.70
1.1
-39.74
-39.81
1055 TAGRcoin TAGRcoin TAGR 0.002072 0.00000018 80,129.00 8.19
1.06
21.17
32.85
1056 RSGPcoin RSGPcoin RSGP 46.05 0.004 79,629.00 617.50
1.1
-14.88
-23.08
1057 FlavorCoin FlavorCoin FLVR 0.003799 0.00000033 79,391.00 256.63
-5.81
4.61
-29.38
1058 Unrealcoin Unrealcoin URC 0.01105 0.00000096 77,630.00 47.25
3.56
22.28
-50.94
1059 CryptoWorldX Token CryptoWorldX Token CWXT 0.001266 0.00000011 75,510.00 154.29
1.1
-7.38
-34.13
1060 Ripto Bux Ripto Bux RBX 0.0001978 0.00000002 75,404.00 1,215.76
1.45
-43.11
-66.36
1061 Bitvolt Bitvolt VOLT 0.004835 0.00000042 73,070.00 3,774.66
1.06
5.52
80.81
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.03189 0.00000277 72,052.00 2,283.33
0.7
10.33
-9.07
1063 Zayedcoin Zayedcoin ZYD 0.01151 0.000001 71,879.00 2.30
1.1
0.41
-23.05
1064 EGO EGO EGO 0.001151 0.0000001 69,072.00 35.18
1.1
11.67
-25.54
1065 Braincoin Braincoin BRAIN 0.006677 0.00000058 67,400.00 80.37
1.1
0
-31.68
1066 LetItRide LetItRide LIR 0.001842 0.00000016 67,197.00 451.86
1.35
35.66
50.88
1067 Orlycoin Orlycoin ORLY 0.001727 0.00000015 63,281.00 9.79
1.1
9.21
10.45
1068 Antilitecoin Antilitecoin ALTC 0.001957 0.00000017 61,671.00 115.06
1.1
80.41
36.68
1069 Argus Argus ARGUS 0.05249 0.00000456 60,274.00 3,932.58
2.44
-7.17
-29.96
1070 Xonecoin Xonecoin XOC 0.1381 0.000012 58,020.00 13.93
1.1
1.15
1.84
1071 G3N G3N G3N 0.007598 0.00000066 57,454.00 70.41
1.35
-32.57
-15.74
1072 Elysium Elysium ELS 0.01335 0.00000116 53,483.00 1,028.71
1.06
15.1
-4.77
1073 Cabbage Cabbage CAB 0.005065 0.00000044 53,185.00 1,692.07
1.1
-6.06
13.28
1074 Coupecoin Coupecoin COUPE 0.0002366 0.00000002 51,648.00 55,056.60
-24.89
-17.11
-54.71
1075 Wild Beast Block Wild Beast Block WBB 0.2834 0.00002462 51,560.00 191.44
1.1
-28.3
-32.37
1076 PosEx PosEx PEX 0.02061 0.00000179 50,552.00 163.18
1.1
-28.64
-1.57
1077 JobsCoin JobsCoin JOBS 0.0004605 0.00000004 48,820.00 1,275.22
1.35
-20.8
-29.06
1078 Zonecoin Zonecoin ZNE 0.01727 0.0000015 44,585.00 8,889.79
1.35
-16.16
-10.73
1079 CRTCoin CRTCoin CRT 0.5526 0.000048 43,803.00 23.04
1.1
1.08
-15.13
1080 Corethum Corethum CRTM 0.01717 0.00000149 42,919.00 60.72
1.41
-2.48
-45.98
1081 Save and Gain Save and Gain SANDG 0.01358 0.00000118 41,633.00 230.64
1.1
1.81
19.2
1082 Yellow Token Yellow Token YEL 0.003373 0.00000029 39,936.00 39.78
-70.24
-76.12
-84.08
1083 ImpulseCoin ImpulseCoin IMPS 0.001957 0.00000017 39,621.00 11.07
1.35
-0.3
-33.15
1084 BioBar BioBar BIOB 0.04363 0.00000379 38,646.00 832.02
1.35
-33
11.93
1085 Ulatech Ulatech ULA 0.1872 0.00001626 37,776.00 27,995.00
0.67
66.19
108.13
1086 FuturXe FuturXe FXE 0.1601 0.00001391 37,702.00 1,505.34
1.14
94.64
-3.22
1087 NodeCoin NodeCoin NODC 0.02187 0.0000019 36,712.00 137.42
1.1
85.02
48.97
1088 P7Coin P7Coin P7C 0.001036 0.00000009 36,491.00 286.87
1.1
-8.29
47.96
1089 LevoPlus LevoPlus LVPS 0.01888 0.00000164 36,080.00 10,741.90
-13.19
11.07
-25.43
1090 SydPak SydPak SDP 0.2173 0.00001888 34,787.00 250.09
1.1
22.68
24.81
1091 Project-X Project-X NANOX 437453 38 34,237.00 36,495.10
1.1
-45.9
102.62
1092 CryptoEscudo CryptoEscudo CESC 0.0002302 0.00000002 33,179.00 36.14
1.1
1.08
-15.14
1093 OsmiumCoin OsmiumCoin OS76 0.03592 0.00000312 32,111.00 318.27
1.06
-14.76
-17.72
1094 Rawcoin Rawcoin XRC 0.04323 0.00000376 30,475.00 1,576.57
5.08
7.73
-15.85
1095 CrevaCoin CrevaCoin CREVA 0.0008253 0.00000007 30,034.00 20,533.50
-9.43
-8.07
-34.16
1096 Magnum Magnum MGM 0.007253 0.00000063 29,228.00 1,551.75
1.1
14.48
-13.82
1097 CaliphCoin CaliphCoin CALC 0.004142 0.00000036 27,551.00 148,761.00
-11.52
4.33
173.36
1098 AgrolifeCoin AgrolifeCoin AGLC 0.002418 0.00000021 19,633.00 1.21
1.35
1.08
-51.83
1099 GeyserCoin GeyserCoin GSR 0.4129 0.00003587 19,352.00 357.93
1.1
-3.18
-13.18
1100 CCMiner CCMiner CCM100 0.005469 0.00000048 18,377.00 4.43
0.75