English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3963.72 1 69,801,795,264.00 10,249,262,383.00
0.04
-1.53
-1.81
2 Ethereum Ethereum ETH 135.21 0.03418 14,249,722,600.00 4,503,095,533.50
0
-1.44
-3.21
3 XRP XRP XRP 0.3042 0.0000769 12,687,605,014.00 742,723,452.61
0.12
-1.65
-3.91
4 Litecoin Litecoin LTC 59.51 0.01504 3,633,210,430.00 2,005,669,550.27
0.13
-1.69
-1.38
5 EOS EOS EOS 3.67 0.0009274 3,324,597,365.00 1,662,976,677.21
-0.14
-0.13
-2.14
6 Bitcoin Cash Bitcoin Cash BCH 160.38 0.04054 2,837,627,607.00 464,238,132.94
-0.42
-3.29
-0.35
7 Binance Coin Binance Coin BNB 16.76 0.004237 2,365,917,493.00 191,030,872.00
0.05
-3.07
6.78
8 Tether Tether USDT 1 0.0002539 2,029,677,288.00 8,875,066,064.24
-0.06
-0.27
-0.79
9 Stellar Stellar XLM 0.1028 0.00002598 1,976,042,842.00 219,500,843.47
0.53
-3
-11
10 Cardano Cardano ADA 0.0603 0.00001524 1,563,340,808.00 78,732,235.42
-0.44
-0.95
19.94
11 TRON TRON TRX 0.02274 0.00000575 1,516,463,244.00 254,192,047.14
0.12
-2.27
-0.85
12 Bitcoin SV Bitcoin SV BSV 64.6 0.01633 1,141,455,129.00 102,079,451.78
0.22
-1.84
-3.4
13 Monero Monero XMR 52.07 0.01316 878,835,066.00 93,385,362.03
-0.02
-3.31
-2.77
14 IOTA IOTA MIOTA 0.298 0.00007532 828,193,585.00 13,114,074.73
-0.31
-2.77
0.61
15 Dash Dash DASH 89.88 0.02272 782,765,871.00 253,948,957.14
-0.04
-3.08
-3.17
16 Maker Maker MKR 719.57 0.1819 719,574,467.00 5,482,102.44
-0.05
-1.69
2.85
17 Ontology Ontology ONT 1.19 0.0002997 586,551,671.00 69,346,569.86
0.19
-5.71
7.99
18 NEO NEO NEO 8.95 0.002263 581,977,703.00 283,605,981.92
-0.3
-2.72
-2.89
19 Ethereum Classic Ethereum Classic ETC 4.72 0.001194 515,813,817.00 207,633,229.08
0.35
-2.23
6.37
20 NEM NEM XEM 0.04978 0.00001258 448,042,803.00 11,940,166.02
0.21
-2.77
0.19
21 Tezos Tezos XTZ 0.6698 0.0001693 445,483,450.00 3,933,990.15
-0.51
-0.01
34.96
22 Zcash Zcash ZEC 55.52 0.01404 342,888,918.00 195,800,705.64
-0.16
-3.16
0.95
23 VeChain VeChain VEN 0.005647 0.00000143 313,125,636.00 15,201,352.39
0.02
-2.7
6.54
24 Waves Waves WAVES 2.7 0.0006838 270,493,386.00 8,050,653.96
0.22
-2.17
-2.33
25 Basic Attention Token Basic Attention Token BAT 0.2052 0.00005187 255,411,924.00 16,645,595.89
-0.45
-1.97
5.03
26 USD Coin USD Coin USDC 1.01 0.0002555 248,748,393.00 35,948,712.03
-0.07
0.07
-0.53
27 Dogecoin Dogecoin DOGE 0.002042 0.00000052 242,566,829.00 17,912,570.74
0.22
-0.55
-1.87
28 OmiseGo OmiseGo OMG 1.66 0.0004196 232,786,219.00 73,412,752.90
-0.78
-3.29
11.29
29 Qtum Qtum QTUM 2.5 0.000631 223,032,665.00 131,798,734.70
-0.16
-3.66
-0.32
30 Crypto.com Chain Crypto.com Chain CRO 0.05222 0.0000132 222,220,959.00 2,208,513.70
-3.01
-19.59
-24.27
31 Bitcoin Gold Bitcoin Gold BTG 12.36 0.003124 215,190,343.00 9,859,770.15
-0.07
-5.92
-7.3
32 TrueUSD TrueUSD TUSD 1.01 0.000256 204,120,368.00 42,412,917.89
-0.02
-0.21
-0.85
33 Decred Decred DCR 19.29 0.004876 183,679,710.00 2,861,286.52
0.45
2.6
-0.84
34 Ravencoin Ravencoin RVN 0.05751 0.00001454 183,023,692.00 68,697,881.49
2.74
3.05
75.1
35 Lisk Lisk LSK 1.51 0.0003819 174,697,342.00 5,754,200.98
-0.12
-2.12
0
36 ChainLink ChainLink LINK 0.4723 0.0001194 165,315,290.00 9,026,511.39
0.17
3.53
-1.49
37 Augur Augur REP 15.02 0.003797 165,212,448.00 6,640,831.72
-0.15
-2.25
0.49
38 BitShares BitShares BTS 0.06102 0.00001542 164,817,798.00 108,418,472.56
-0.65
16.23
20.03
39 Zilliqa Zilliqa ZIL 0.01892 0.00000478 164,626,214.00 12,459,431.78
-0.03
-6.14
4.04
40 0x 0x ZRX 0.2794 0.00007063 164,158,168.00 31,336,331.27
0.15
-2.63
5.8
41 Maximine Coin Maximine Coin MXM 0.09683 0.00002448 159,678,407.00 20,424,651.04
-0.04
30.02
124.61
42 ICON ICON ICX 0.3165 0.00008001 149,839,794.00 25,954,789.20
-0.43
-5.03
-5.88
43 Holo Holo HOT 0.001111 0.00000028 147,942,330.00 6,256,565.25
-0.55
-4.69
-5.01
44 DigiByte DigiByte DGB 0.01236 0.00000312 143,287,646.00 1,068,392.29
0.04
-14.76
-9.43
45 Bytecoin Bytecoin BCN 0.000755 0.00000019 138,964,507.00 188,855.71
0.43
-0.59
-3.09
46 Steem Steem STEEM 0.4496 0.0001136 138,474,291.00 2,489,003.73
-0.48
-6.01
-3.45
47 BitTorrent BitTorrent BTT 0.0007543 0.00000019 128,555,462.00 22,835,583.37
-0.38
-3.67
-7.71
48 Enjin Coin Enjin Coin ENJ 0.1674 0.00004232 128,392,489.00 17,791,282.32
0.3
-7.38
-14.75
49 Nano Nano NANO 0.947 0.0002394 126,182,839.00 3,541,213.13
-0.12
-3.84
-6.07
50 Huobi Token Huobi Token HT 2.51 0.0006336 125,312,922.00 55,458,451.66
0.47
-0.29
23.86
51 Bitcoin Diamond Bitcoin Diamond BCD 0.8135 0.0002056 125,078,371.00 1,518,333.03
-0.07
-3.46
-6.57
52 KuCoin Shares KuCoin Shares KCS 1.39 0.0003502 124,601,638.00 5,859,306.10
-1.4
7.06
53.96
53 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002555 120,290,074.00 56,270,435.76
-0.08
-0.1
-0.48
54 Aeternity Aeternity AE 0.4594 0.0001161 117,298,321.00 46,881,793.84
-0.27
-3.03
-0.1
55 Pundi X Pundi X PSX 0.0006565 0.00000017 114,784,332.00 8,540,514.46
4.86
7.46
0.59
56 Verge Verge XVG 0.00717 0.00000181 113,304,700.00 5,385,615.13
0
-3.55
4.41
57 Komodo Komodo KMD 0.9976 0.0002522 112,097,437.00 2,507,281.21
-0.81
-7.1
-7.5
58 Bytom Bytom BTM 0.1084 0.00002739 108,636,663.00 4,559,864.57
-0.15
-1.8
6.65
59 Siacoin Siacoin SC 0.002623 0.00000066 104,900,211.00 1,875,609.95
0.33
-3.84
-3.01
60 IOST IOST IOST 0.008271 0.00000209 99,361,579.00 41,360,501.57
0.36
-2.42
8.84
61 THETA THETA THETA 0.1088 0.0000275 94,697,442.00 8,312,590.17
0.22
-5.63
-16.12
62 Aurora Aurora AOA 0.01424 0.0000036 93,132,640.00 2,907,474.60
0.92
-9.42
-3.85
63 ABBC Coin ABBC Coin ABBC 0.2029 0.0000513 92,839,861.00 41,099,548.83
-10.61
-11.2
-35.58
64 Stratis Stratis STRAT 0.9122 0.0002306 90,552,592.00 1,898,648.67
-0.36
-2.65
-2.39
65 Dai Dai DAI 0.9946 0.0002514 87,543,056.00 32,770,256.46
-2.69
0.13
-0.33
66 Insight Chain Insight Chain INB 0.2224 0.00005622 77,811,398.00 3,193,837.20
-0.07
-0.27
-13.79
67 Golem Golem GNT 0.08027 0.00002029 77,346,349.00 11,154,405.23
0.52
-0.62
7.01
68 Status Status SNT 0.02219 0.00000561 77,000,199.00 7,614,948.78
0
-3.52
-1.28
69 Project Pai Project Pai PAI 0.053 0.0000134 76,908,417.00 2,583,893.18
0.19
-5.04
7.4
70 Ardor Ardor ARDR 0.0742 0.00001876 74,122,193.00 6,450,920.91
0.05
1.99
8.17
71 Populous Populous PPT 1.39 0.0003508 73,904,620.00 1,868,632.54
-0.35
-3.43
-5.86
72 Ark Ark ARK 0.6125 0.0001548 66,887,893.00 754,086.24
0.47
-2.27
-2.74
73 REPO REPO REPO 0.5989 0.0001514 65,852,995.00 46,897.24
0.29
11.8
-8.49
74 Revain Revain R 0.1317 0.00003328 63,781,907.00 1,034,462.66
0.05
-2.63
-8.75
75 Mixin Mixin XIN 144.8 0.0366 63,057,772.00 578,388.80
-0.02
-1.1
-3.69
76 Cryptonex Cryptonex CNX 1.13 0.0002862 63,051,912.00 7,561,383.65
0.56
-1.06
-1.58
77 Gemini Dollar Gemini Dollar GUSD 1.01 0.0002544 61,985,821.00 4,378,828.51
-0.11
-0.68
-1.41
78 GXChain GXChain GXS 0.9978 0.0002522 59,867,962.00 16,240,531.94
0.24
-8.29
3.78
79 HyperCash HyperCash HC 1.35 0.0003412 58,745,645.00 2,054,813.25
-0.11
-2.79
1.35
80 Digitex Futures Digitex Futures DGTX 0.07933 0.00002005 58,507,579.00 923,549.05
0.88
8.66
1.79
81 Factom Factom FCT 6.11 0.001546 57,556,779.00 80,607.83
-0.3
-3.31
-5.8
82 MaidSafeCoin MaidSafeCoin MAID 0.1257 0.00003177 56,873,043.00 291,419.06
0.04
-1.51
-4.48
83 WAX WAX WAX 0.05766 0.00001458 54,358,200.00 525,249.40
0.26
-4.76
-10.33
84 Electroneum Electroneum ETN 0.005909 0.00000149 54,152,023.00 315,746.37
-0.81
-5.07
-5.33
85 Loom Network Loom Network LOOM 0.06956 0.00001759 53,113,908.00 2,068,308.49
-0.62
-1.9
3.82
86 Decentraland Decentraland MANA 0.04976 0.00001258 52,253,981.00 3,246,846.42
-0.97
-3.37
-3.22
87 Cajutel Cajutel CAJ 157.78 0.03925 51,590,151.00 113,654.27
755.58
1092.88
830.33
88 QASH QASH QASH 0.1459 0.00003689 51,069,609.00 359,229.09
-0.23
-4.66
-3.28
89 Crypto.com Crypto.com MCO 3.15 0.0007951 49,677,110.00 2,803,346.89
-0.32
-2.04
-5.25
90 Waltonchain Waltonchain WTC 1.21 0.0003061 49,649,267.00 3,816,513.26
-0.17
-3.3
-5.92
91 Loopring Loopring LRC 0.05967 0.00001508 49,460,265.00 1,760,025.75
0.03
-3.68
-5.6
92 aelf aelf ELF 0.1743 0.00004405 48,793,797.00 7,300,156.15
-0.08
-1.93
3.06
93 Qubitica Qubitica QBIT 17.42 0.004404 48,779,052.00 72,873.23
0.2
-1.45
-3.13
94 PIVX PIVX PIVX 0.8486 0.0002145 48,186,839.00 1,417,523.39
0.41
-2.11
1.63
95 ThoreCoin ThoreCoin THR 539.19 0.1363 46,740,317.00 98,922.07
0.05
-2.76
-2.71
96 ZCoin ZCoin XZC 6.59 0.001667 46,631,750.00 781,490.47
0.25
-2.84
-1.79
97 MOAC MOAC MOAC 0.7245 0.0001831 45,252,831.00 53,109.56
-1.06
2.18
5.43
98 WaykiChain WaykiChain WIC 0.2378 0.00006012 44,947,516.00 3,352,769.25
-1.1
15.48
42.37
99 Ignis Ignis IGNIS 0.05776 0.00001442 43,962,412.00 2,353,673.31
8.17
205.2
199.76
100 Power Ledger Power Ledger POWR 0.1083 0.00002737 42,970,083.00 2,895,299.97
-0.4
-9.4
2.34
101 Kyber Network Kyber Network KNC 0.2574 0.00006507 42,570,620.00 7,151,084.39
1.44
-0.24
-1.98
102 Aion Aion AION 0.1432 0.00003567 41,806,761.00 1,979,745.41
-0.52
-1.1
2.41
103 Nexo Nexo NEXO 0.07434 0.00001859 41,628,005.00 6,416,226.77
0.49
-4.9
-14.66
104 Wanchain Wanchain WAN 0.39 0.00009754 41,401,232.00 2,633,476.84
-0.47
-5.63
-2.45
105 Nuls Nuls NULS 0.639 0.0001615 41,270,907.00 11,594,207.06
3.66
0.17
10.51
106 Nebulas Nebulas NAS 0.8969 0.0002268 40,807,545.00 3,545,365.76
-0.56
-5.35
8.76
107 Polymath Polymath POLY 0.1171 0.0000296 40,790,497.00 31,291,047.44
0.85
-18.8
16.47
  Statistic

Market Cap: USD 132,341,686,585.00
Volume 24h: USD 31,667,918,963.77
Cryptocurrency: 107
BTC dominance: 52.74%
ETH dominance: 10.77%
XRP dominance: 9.59%
LTC dominance: 2.75%
ETC dominance: 0.39%
DASH dominance: 0.59%