Welcome to BlockchainStat Freedom


Blockchain Stat Exchange Rates

Independent research center cryptocurrency coins and blockchain technology
Name Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 24h Change 7d
1CRedit (1CR) 0.203557 0.00007499 17,956.00 29.86
+89.11%
-3.92%
BelaCoin (BELA) 0.329644 0.00012144 11,762,522.00 380,535.00
+10.32%
+35.71%
bitCNY (BITCNY) 0.137778 0.00005076 12,919,030.00 1,597,420.00
+0.66%
+0.32%
Bitcoin (BTC) 2754.56 1.0 45,195,889,439.00 982,802,000.00
+1.95%
+9.37%
BitcoinDark (BTCD) 86.0206 0.0316898 110,868,698.00 571,356.00
+6.14%
+16.37%
Bitcoin Plus (XBC) 93.7868 0.0345508 9,161,175.00 216,721.00
+6.4%
+14.51%
Bitcrystals (BCY) 0.803653 0.00029606 18,707,784.00 1,421,240.00
+5.22%
+56.3%
Bitmark (BTM) 1.7356 0.00063939 6,770,888.00 2,180,130.00
+34.85%
+45.84%
BitShares (BTS) 0.336841 0.00012409 874,533,551.00 118,410,000.00
+9.63%
+4.72%
BlackCoin (BLK) 0.514252 0.00018945 39,191,290.00 4,689,980.00
+4.39%
+11.42%
Blocknet (BLOCK) 6.64187 0.00244685 26,275,628.00 44,430.30
+8.38%
+33.91%
Burst (BURST) 0.0258184 0.00000951 46,296,562.00 20,389,700.00
+49.69%
+69.07%
Bytecoin (BCN) 0.0028083 0.00000103 514,067,721.00 2,192,270.00
+7.24%
+6.65%
Clams (CLAM) 6.05699 0.00223138 15,071,041.00 1,052,450.00
+11.71%
-6.56%
Counterparty (XCP) 18.2 0.00670483 47,658,704.00 1,110,090.00
+3.51%
+33.54%
Cryptonite (XCN) 0.0409855 0.00001510 13,706,181.00 5,438,550.00
-12.43%
+77.53%
Curecoin (CURE) 0.17921 0.00006602 4,250,424.00 60,692.00
+9.37%
+27.67%
Dash (DASH) 190.195 0.0700672 1,403,719,512.00 45,254,100.00
+8.05%
+14.35%
Decred (DCR) 45.1699 0.0166405 233,758,274.00 4,409,240.00
+3.41%
+38.9%
DigiByte (DGB) 0.0286218 0.00001054 248,679,377.00 8,885,920.00
+8.94%
-2.49%
DigitalNote (XDN) 0.00397006 0.00000146 27,324,675.00 1,724,190.00
+12.61%
-15.82%
DNotes (NOTE) 0.163193 0.00006012 20,321,962.00 501,162.00
+11.99%
-3.09%
Dogecoin (DOGE) 0.00316678 0.00000117 348,106,168.00 9,733,850.00
+2.17%
+0.12%
Einsteinium (EMC2) 0.0880149 0.00003242 18,684,360.00 969,030.00
+16.54%
+31.9%
Ethereum (ETH) 343.092 0.126394 31,816,652,927.00 621,701,000.00
+3.17%
-7.28%
Ethereum Classic (ETC) 21.5527 0.00793994 2,002,018,449.00 82,273,400.00
+4.58%
+17.1%
Expanse (EXP) 3.83618 0.00141324 28,456,434.00 1,038,680.00
+11.14%
+7.98%
Factom (FCT) 33.2626 0.0122539 291,154,822.00 8,090,870.00
+8.12%
+19.75%
FlorinCoin (FLO) 0.111777 0.00004118 15,068,019.00 426,777.00
+11.02%
-2.87%
FoldingCoin (FLDC) 0.0337673 0.00001244 16,804,308.00 5,134,380.00
-3.29%
+67.31%
GameCredits (GAME) 4.72031 0.00173895 298,612,494.00 15,783,200.00
+10.3%
+29.81%
GeoCoin (GEO) 0.931138 0.00034303 2,877,202.00 85,045.90
-1.44%
+76.44%
Golem (GNT) 0.645246 0.00023771 535,071,536.00 9,000,820.00
+9.94%
+18.23%
GridCoin (GRC) 0.0884347 0.00003258 34,517,191.00 729,532.00
+16.55%
+11.64%
HunterCoin (HUC) 0.256299 0.00009442 4,603,658.00 147,833.00
+10.83%
+24.27%
I/O Coin (IOC) 1.75038 0.00064483 28,606,505.00 141,118.00
+12.82%
+8.11%
LBRY Credits (LBC) 0.82625 0.00030439 56,618,388.00 5,644,470.00
+8.39%
+8.29%
Lisk (LSK) 3.35658 0.00123655 364,855,748.00 6,819,750.00
+6.72%
+8.19%
Litecoin (LTC) 47.5277 0.0175091 2,456,469,525.00 289,220,000.00
-0.79%
+34.25%
LTBcoin (LTBC) 0.00108841 0.00000039 537,526.00 0.00
0%
0%
Magi (XMG) 0.19751 0.00007276 1,403,318.00 27,855.80
+27.77%
+40.85%
MaidSafeCoin (MAID) 0.565786 0.00020843 256,047,819.00 3,751,390.00
+13.33%
+18.6%
Monero (XMR) 52.0369 0.0191703 763,633,928.00 10,961,200.00
+9.85%
+8.32%
Namecoin (NMC) 3.58993 0.00132252 52,902,644.00 11,683,300.00
+25.09%
+84.35%
NautilusCoin (NAUT) 0.345135 0.00012715 5,584,284.00 254,379.00
+13.48%
+16.31%
NAV Coin (NAV) 0.47239 0.00017403 29,010,479.00 545,756.00
+5.52%
+7.89%
NEM (XEM) 0.197731 0.00007284 1,779,579,000.00 6,846,320.00
+7.77%
+2.24%
NeosCoin (NEOS) 6.28731 0.00231623 21,231,574.00 530,530.00
+25.0%
+74.54%
NobleCoin (NOBL) 0.000190079 0.00000007 435,972.00 369.13
-4.99%
-15.41%
NuShares (NSR) 0.00046483 0.00000017 1,256,095.00 11,230.90
+9.19%
+15.23%
Nxt (NXT) 0.17841 0.00006573 178,231,587.00 6,464,440.00
+4.76%
+5.56%
Omni (OMNI) 70.0032 0.025789 39,142,283.00 877,723.00
+16.13%
+25.34%
Peercoin (PPC) 3.34287 0.0012315 80,782,745.00 19,056,900.00
+21.53%
+67.77%
PinkCoin (PINK) 0.0246238 0.00000907 7,949,012.00 614,083.00
+10.5%
+19.07%
PotCoin (POT) 0.140621 0.00005180 30,540,076.00 1,472,700.00
+17.6%
-0.55%
Primecoin (XPM) 0.788442 0.00029046 15,453,507.00 2,435,920.00
+9.75%
+48.76%
Qibuck Asset (QBK) 0.0127494 0.00000470 18,798.00 2.33
0%
0%
Qora (QORA) 0.693327 0.00025542 0.00 76.53
+92.67%
+113.53%
Quatloo (QTL) 0.0340021 0.00001253 254,672.00 162,875.00
-8.55%
-32.18%
Radium (RADS) 7.58282 0.00279349 24,787,656.00 636,450.00
+2.16%
+39.64%
ReddCoin (RDD) 0.00208981 0.00000077 59,651,850.00 2,693,330.00
+23.15%
-4.43%
Riecoin (RIC) 0.176846 0.00006515 6,157,199.00 856,612.00
+4.03%
+15.31%
Ripple (XRP) 0.316623 0.00011664 12,123,934,076.00 179,443,000.00
+7.28%
+20.65%
Rubycoin (RBY) 0.465691 0.00017156 11,395,231.00 23,020.80
+6.98%
+0.75%
ShadowCash (SDC) 0.162732 0.00005995 1,086,169.00 4.64
+10.59%
+116.87%
Siacoin (SC) 0.0189319 0.00000697 514,221,863.00 35,376,900.00
-1.61%
+19.79%
Stealthcoin (XST) 0.15011 0.00005530 3,949,331.00 135,831.00
+39.71%
+3.73%
Steem (STEEM) 2.20175 0.00081112 517,213,687.00 3,851,030.00
+11.41%
+5.58%
Steem Dollars (SBD) 1.64125 0.00060463 3,921,098.00 207,604.00
+4.91%
+2.16%
Stellar Lumens (STR) 0.0413806 0.00001524 403,400,391.00 7,789,500.00
+7.67%
+9.7%
Storjcoin X (SJCX) 1.16342 0.0004286 59,535,859.00 534,348.00
+12.53%
+15.1%
SuperNET (UNITY) 29.7992 0.0109779 24,317,965.00 7,932.92
+0.11%
-28.96%
Synereo (AMP) 0.644407 0.0002374 53,006,551.00 1,454,900.00
+4.86%
+36.53%
SysCoin (SYS) 0.249501 0.00009192 131,150,508.00 3,507,600.00
+11.83%
+29.89%
Vcash (XVC) 0.574762 0.00021174 8,775,966.00 158,529.00
+11.76%
+26.52%
VeriCoin (VRC) 0.598178 0.00022037 18,098,858.00 400,126.00
+9.93%
+29.38%
Vertcoin (VTC) 1.01839 0.00037517 34,100,164.00 2,969,390.00
+8.02%
+16.75%
Viacoin (VIA) 1.78073 0.00065602 40,412,559.00 3,021,160.00
+2.61%
+137.12%
Voxels (VOX) 0.103571 0.00003816 21,749,910.00 393,848.00
+29.21%
+44.79%
Zcash (ZEC) 388.153 0.142995 602,585,699.00 24,587,900.00
+3.66%
+1.5%