English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6090 1 104,197,007,250.00 5,086,340,000.00
-0.2
-9.57
-6.35
2 Ethereum Ethereum ETH 465.32 0.07692 46,644,938,650.00 2,224,090,000.00
-0.34
-11.59
-6.14
3 Ripple Ripple XRP 0.4877 0.00008063 19,140,602,261.00 341,458,000.00
-0.06
-8.67
-9.48
4 Bitcoin Cash Bitcoin Cash BCH 754.74 0.1248 12,980,065,691.00 591,069,000.00
-0.5
-13.57
-11.92
5 EOS EOS EOS 8.64 0.001428 7,743,663,608.00 1,254,230,000.00
-1.01
-16.88
-19.51
6 Litecoin Litecoin LTC 84.64 0.01399 4,832,536,075.00 449,145,000.00
-0.74
-12.55
-12.76
7 Stellar Stellar XLM 0.2026 0.0000335 3,801,410,426.00 41,679,700.00
0.37
-10.93
-13.47
8 Cardano Cardano ADA 0.1401 0.00002316 3,632,797,416.00 79,273,400.00
-0.2
-11.56
-14.59
9 TRON TRON TRX 0.04312 0.00000713 2,835,098,023.00 240,859,000.00
-0.71
-11.41
-0.39
10 IOTA IOTA MIOTA 0.9811 0.0001622 2,727,127,799.00 83,598,800.00
-0.75
-15.42
-17.99
11 Tether Tether USDT 1 0.0001658 2,614,701,053.00 3,747,470,000.00
0.13
0.14
-0.13
12 NEO NEO NEO 33.07 0.005467 2,149,712,500.00 81,339,200.00
-0.98
-12.32
-14.54
13 Dash Dash DASH 236.7 0.03913 1,928,716,354.00 58,721,500.00
-0.43
-9.22
-8.49
14 Binance Coin Binance Coin BNB 15.68 0.002593 1,788,566,573.00 113,661,000.00
1.23
-7.78
2.69
15 Monero Monero XMR 110.5 0.01827 1,785,409,903.00 39,618,200.00
-0.66
-10.37
-11.75
16 VeChain VeChain VEN 2.77 0.000458 1,516,912,287.00 59,424,200.00
-0.31
-12.55
-4.29
17 Ethereum Classic Ethereum Classic ETC 14.61 0.002415 1,497,435,755.00 453,426,000.00
-0.57
-16.81
4.37
18 NEM NEM XEM 0.165 0.00002728 1,485,045,000.00 22,985,800.00
-0.2
-12.55
-15.48
19 OmiseGo OmiseGo OMG 8.22 0.001359 838,702,019.00 28,937,700.00
-0.74
-8.13
-9.64
20 Qtum Qtum QTUM 9.07 0.0015 804,300,651.00 84,479,500.00
-0.27
-12.13
-15.43
21 Ontology Ontology ONT 5.3 0.000876 801,677,567.00 89,033,200.00
-1.49
-16.08
-12.12
22 Zcash Zcash ZEC 169.08 0.02795 709,631,900.00 48,474,600.00
0.11
-11.92
-13.4
23 ICON ICON ICX 1.78 0.0002948 690,871,440.00 43,108,100.00
-0.16
-10.31
-12.76
24 Lisk Lisk LSK 5.33 0.000881 571,470,763.00 8,207,210.00
-0.34
-14.1
-19
25 Decred Decred DCR 77.51 0.01281 553,844,381.00 12,910,100.00
-1.19
-14.33
-15.14
26 Zilliqa Zilliqa ZIL 0.07133 0.00001179 540,380,146.00 39,142,200.00
-1.1
-15.41
-18.85
27 Bytecoin Bytecoin BCN 0.002769 0.00000046 509,247,910.00 13,341,800.00
0.13
-20.95
-34.96
28 Aeternity Aeternity AE 2.05 0.0003387 477,363,409.00 10,306,700.00
-0.99
-18.08
-22.11
29 Bitcoin Gold Bitcoin Gold BTG 26.26 0.004341 448,544,049.00 12,506,100.00
0
-16.98
-19.55
30 Bytom Bytom BTM 0.4242 0.00007013 425,292,272.00 104,426,000.00
-0.18
-15.73
-25.95
31 Siacoin Siacoin SC 0.0112 0.00000185 394,503,386.00 11,837,700.00
-0.11
-10.73
-15.3
32 0x 0x ZRX 0.7362 0.0001217 391,815,013.00 12,603,800.00
0.19
-13.01
-17.35
33 BitShares BitShares BTS 0.1397 0.00002309 368,073,479.00 16,497,300.00
-1.17
-12.77
-12.36
34 Verge Verge XVG 0.0244 0.00000403 367,253,038.00 8,995,530.00
0.09
-12.99
-14.78
35 Steem Steem STEEM 1.35 0.0002229 354,394,681.00 2,079,930.00
-0.23
-13.37
-19.25
36 Nano Nano NANO 2.55 0.0004221 340,228,187.00 8,706,620.00
0.09
-12.29
-4.9
37 Augur Augur REP 30.58 0.005055 336,332,700.00 3,724,090.00
0.52
-11.92
-7.36
38 Maker Maker MKR 526.09 0.08697 325,240,356.00 132,064.00
-0.37
-8.13
-10.03
39 Dogecoin Dogecoin DOGE 0.002665 0.00000044 306,468,850.00 9,400,160.00
0.26
-10.77
-8.08
40 Bitcoin Diamond Bitcoin Diamond BCD 1.95 0.000323 300,447,084.00 1,387,830.00
0.4
-13.89
-20.59
41 Waves Waves WAVES 2.9 0.0004788 289,604,000.00 20,931,500.00
-0.74
-17.97
-16.03
42 RChain RChain RHOC 0.7627 0.0001261 275,044,319.00 1,139,920.00
-1.38
-20.89
-25.87
43 Wanchain Wanchain WAN 2.54 0.0004207 270,115,633.00 5,572,120.00
0.02
-13.66
-12.44
44 Golem Golem GNT 0.313 0.00005174 262,671,836.00 5,705,800.00
-0.45
-13.43
-19.12
45 Bitcoin Private Bitcoin Private BTCP 12.4 0.00205 253,831,676.00 366,642.00
0.21
-15.53
-18.39
46 Stratis Stratis STRAT 2.54 0.0004201 251,353,541.00 3,755,790.00
-0.75
-15.39
-17.21
47 Basic Attention Token Basic Attention Token BAT 0.2478 0.00004096 247,752,000.00 7,186,930.00
-0.13
-18.14
2.71
48 DigiByte DigiByte DGB 0.02176 0.0000036 226,902,854.00 2,727,810.00
0.19
-15.85
-19.72
49 Populous Populous PPT 6.01 0.0009929 222,254,696.00 7,363,700.00
0.25
-18.31
-27.56
50 KuCoin Shares KuCoin Shares KCS 2.41 0.0003979 218,409,364.00 1,445,890.00
-0.2
-12.73
-2.97
51 Huobi Token Huobi Token HT 4.37 0.0007218 218,319,373.00 139,173,000.00
0.27
-11.3
-0.09
52 Waltonchain Waltonchain WTC 6.98 0.001154 217,413,221.00 5,845,340.00
-0.04
-12.8
-17.78
53 Status Status SNT 0.06223 0.00001029 215,979,659.00 7,863,230.00
-0.44
-13.34
-18.16
54 Nebulas Nebulas NAS 4.63 0.0007651 210,588,105.00 35,339,000.00
-1.26
-14.13
-16.79
55 Hshare Hshare HSR 4.86 0.0008034 209,656,658.00 24,742,900.00
-0.45
-11.83
-14.68
56 IOST IOST IOST 0.02467 0.00000408 207,222,960.00 44,714,900.00
1.08
-18.95
-8.34
57 DigixDAO DigixDAO DGD 100.59 0.01663 201,186,000.00 800,118.00
0.08
-11.12
-10.35
58 Aion Aion AION 1.11 0.0001837 186,129,537.00 3,533,110.00
-1.25
-16.59
-24.85
59 Loopring Loopring LRC 0.3068 0.00005072 175,510,028.00 6,243,020.00
-0.44
-15.15
-16.1
60 Komodo Komodo KMD 1.65 0.0002723 171,702,142.00 1,316,030.00
-3.57
-8.58
-14.67
61 GXChain GXChain GXS 2.81 0.0004652 168,822,000.00 18,166,100.00
-1.23
-4.36
-14.46
62 Cryptonex Cryptonex CNX 3.58 0.0005923 162,413,970.00 1,229,220.00
1.2
-7.83
-4.29
63 Bancor Bancor BNT 3.07 0.0005077 154,489,629.00 7,603,580.00
-0.32
-11.45
-6.59
64 Ardor Ardor ARDR 0.1522 0.00002517 152,080,690.00 1,650,600.00
-1.18
-12.16
-18.9
65 ReddCoin ReddCoin RDD 0.005236 0.00000087 150,840,982.00 2,671,540.00
-0.82
-13.29
2.76
66 MonaCoin MonaCoin MONA 2.41 0.0003979 145,263,455.00 1,063,190.00
-0.48
-8.54
-11.22
67 Ark Ark ARK 1.39 0.0002301 143,913,228.00 451,740.00
0.03
-11.25
-15.03
68 MaidSafeCoin MaidSafeCoin MAID 0.3179 0.00005255 143,846,499.00 2,849,430.00
-0.56
-13.93
-2.65
69 Game.com Game.com GTC 0.18 0.00002976 137,072,899.00 60,179,000.00
-1.37
42.6
43.4
70 MOAC MOAC MOAC 3.81 0.0006296 136,716,804.00 234,469.00
-0.01
-11.09
-10.33
71 aelf aelf ELF 0.5326 0.00008805 133,154,750.00 15,723,100.00
-1.59
-19.31
-24.16
72 Centrality Centrality CENNZ 0.1579 0.0000261 124,480,512.00 442,635.00
-1.3
-0.16
50
73 Dentacoin Dentacoin DCN 0.0003715 0.00000006 120,812,255.00 80,280.50
-0.64
-13.65
-14.03
74 FunFair FunFair FUN 0.02403 0.00000397 120,424,211.00 5,623,450.00
-1.19
-18.91
-5.6
75 Bibox Token Bibox Token BIX 1.14 0.0001879 118,590,430.00 65,784,400.00
0.27
-15.53
-13.99
76 Mithril Mithril MITH 0.3858 0.00006377 118,243,053.00 29,701,500.00
0.15
-13.02
-7.82
77 Veritaseum Veritaseum VERI 57.33 0.009477 116,755,588.00 986,585.00
1.2
-6.79
-15.03
78 Elastos Elastos ELA 22.1 0.003653 115,483,786.00 10,212,000.00
-1.22
-19.74
-23.07
79 Gas Gas GAS 11.29 0.001867 114,381,766.00 4,481,580.00
1.69
-13.84
-16.08
80 PIVX PIVX PIVX 1.98 0.0003267 111,779,249.00 1,564,140.00
-1.34
-17.77
-27.49
81 Kyber Network Kyber Network KNC 0.8318 0.0001375 111,565,005.00 5,054,970.00
-0.45
-12.34
-17.45
82 CyberMiles CyberMiles CMT 0.1609 0.0000266 111,407,113.00 19,263,700.00
-1.04
-19.3
-25.09
83 Enigma Enigma ENG 1.45 0.0002396 108,453,328.00 4,717,830.00
-0.68
-15.24
3.07
84 Emercoin Emercoin EMC 2.56 0.000423 107,247,731.00 1,929,680.00
-0.76
-6.29
-3.36
85 SysCoin SysCoin SYS 0.1932 0.00003194 103,511,189.00 988,514.00
-1.19
-11.81
-16.46
86 Kin Kin KIN 0.0001361 0.00000002 102,910,171.00 259,895.00
-0.31
-6.62
-6.31
87 Scry.info Scry.info DDD 0.3353 0.00005543 100,606,998.00 1,751,980.00
-0.12
-4.07
-5.38
88 Fusion Fusion FSN 3.38 0.0005584 100,269,218.00 5,118,880.00
1.99
-12.41
-28.56
89 Dropil Dropil DROP 0.005136 0.00000085 100,113,327.00 339,200.00
-6.47
-13.18
-10.97
90 Decentraland Decentraland MANA 0.09493 0.00001569 99,688,673.00 8,216,490.00
-0.28
-3.8
-3.77
91 Nxt Nxt NXT 0.09804 0.00001621 97,940,056.00 3,234,050.00
-1.13
-12.11
-14.87
92 Ethos Ethos BQX 1.25 0.0002063 95,909,581.00 2,897,840.00
0.2
-17.31
-26.63
93 Cortex Cortex CTXC 0.6298 0.0001041 94,338,990.00 19,868,100.00
-0.81
-19.81
-21.8
94 ZCoin ZCoin XZC 18.26 0.003019 91,778,729.00 910,192.00
-0.2
-6.89
-7.46
95 Factom Factom FCT 10.37 0.001715 90,699,825.00 209,441.00
-0.81
-12.63
-3.72
96 Loom Network Loom Network LOOM 0.1491 0.00002465 89,969,344.00 2,963,220.00
-0.29
-16
-34.28
97 Substratum Substratum SUB 0.2348 0.00003881 89,918,776.00 1,296,200.00
2.17
-12.32
-12.92
98 QASH QASH QASH 0.2498 0.0000413 87,442,600.00 2,591,800.00
-0.4
-21.97
-24.22
99 Nuls Nuls NULS 2.18 0.0003602 87,155,600.00 2,243,270.00
-0.74
-15.77
-16.34
100 Polymath Polymath POLY 0.3128 0.00005171 86,461,998.00 3,938,450.00
1.48
-13.22
-20.97
101 Docademic Docademic MTC 0.2972 0.00004913 85,851,372.00 1,123,790.00
0.71
2.77
29.37
102 Theta Token Theta Token THETA 0.1265 0.00002092 84,016,885.00 16,627,500.00
0.18
-18.21
-22.66
103 Dragonchain Dragonchain DRGN 0.3451 0.00005705 82,272,974.00 1,003,430.00
-1.14
-14.77
-16.67
104 BnkToTheFuture BnkToTheFuture BFT 0.1297 0.00002144 81,721,686.00 2,329,930.00
1.23
-8.36
-8.54
105 Storm Storm STORM 0.01811 0.00000299 81,368,150.00 8,042,290.00
-0.72
-15.28
-18.3
106 Power Ledger Power Ledger POWR 0.2174 0.00003593 81,168,147.00 1,232,450.00
-0.86
-14.97
-12.86
107 Paypex Paypex PAYX 1.16 0.0001912 79,148,819.00 18,512.90
-0.27
-9.28
15.49
108 Nexus Nexus NXS 1.34 0.000221 77,425,738.00 2,065,070.00
-0.66
-13.63
-7.82
109 Monaco Monaco MCO 4.87 0.0008057 76,973,921.00 8,033,860.00
-1
-3.36
-3.78
110 Blocknet Blocknet BLOCK 14.68 0.002427 76,367,661.00 49,153.60
0.15
-12.12
-23.18
111 Electroneum Electroneum ETN 0.01019 0.00000169 73,852,585.00 899,263.00
-0.79
-16.02
-24.59
112 WaykiChain WaykiChain WIC 0.4164 0.00006884 73,036,735.00 12,218,600.00
-1.58
-31.2
-46.06
113 WAX WAX WAX 0.1143 0.0000189 72,949,561.00 1,718,970.00
-0.04
-8.02
-9.37
114 eosDAC eosDAC EOSDAC 0.1092 0.00001806 72,170,323.00 968,214.00
0.1
-14.12
-22.35
115 ZenCash ZenCash ZEN 17.36 0.00287 71,509,139.00 1,071,190.00
-1.27
-6.56
-11.43
116 SmartCash SmartCash SMART 0.06663 0.00001101 69,866,484.00 662,578.00
-3.84
-8.37
-7.08
117 Byteball Bytes Byteball Bytes GBYTE 107.99 0.01785 69,753,772.00 106,289.00
-1.2
-13.6
-16.19
118 Revain Revain R 0.3662 0.00006054 68,284,702.00 4,023,690.00
1.21
-3.62
0.43
119 Gifto Gifto GTO 0.1277 0.00002112 68,180,014.00 4,415,200.00
-1.11
-17.75
-15.95
120 TrueUSD TrueUSD TUSD 1 0.0001661 67,258,560.00 24,981,200.00
-0.21
0.35
-0.35
121 SALT SALT SALT 1.11 0.0001843 65,904,510.00 2,281,070.00
-0.29
-19.43
-9.17
122 Storj Storj STORJ 0.4823 0.00007973 65,487,478.00 1,472,310.00
-0.36
-13.45
-17.54
123 iExec RLC iExec RLC RLC 0.8153 0.0001348 65,284,680.00 922,953.00
-0.41
-7.4
-24.49
124 ChainLink ChainLink LINK 0.1862 0.00003078 65,159,150.00 999,511.00
0.59
-12.5
-18.36
125 DeepBrain Chain DeepBrain Chain DBC 0.04333 0.00000716 64,990,200.00 1,063,920.00
1.24
-16.61
-21.63
126 Matrix AI Network Matrix AI Network MAN 0.4242 0.00007013 63,635,850.00 3,738,770.00
-0.29
-10.24
-18.36
127 BitcoinDark BitcoinDark BTCD 49.3 0.008151 63,545,030.00 377,278.00
-0.11
-8.83
-4.1
128 Iconomi Iconomi ICN 0.6403 0.0001058 63,492,690.00 321,119.00
-0.66
-12.19
-9.37
129 Civic Civic CVC 0.1789 0.00002957 61,302,170.00 5,624,630.00
2.9
-9.64
-11.48
130 Streamr DATAcoin Streamr DATAcoin DATA 0.08923 0.00001475 60,420,534.00 8,060,410.00
1.14
-18.37
31.5
131 Nexo Nexo NEXO 0.1061 0.00001754 59,421,041.00 939,549.00
2.09
-14.08
-17.75
132 Achain Achain ACT 0.111 0.00001835 59,050,205.00 12,063,100.00
0.37
-23.17
-19.72
133 Asch Asch XAS 0.6227 0.0001029 58,133,485.00 7,239,490.00
0.02
-15.82
-13.92
134 Holo Holo HOT 0.000435 0.00000007 57,942,346.00 1,485,640.00
-0.2
-14.01
-32.09
135 TenX TenX PAY 0.5274 0.0000872 57,597,621.00 3,046,140.00
0.4
-12.1
-14.85
136 SONM SONM SNM 0.1583 0.00002617 56,921,084.00 1,349,820.00
-0.72
-11.89
12.74
137 High Performance Blockchain High Performance Blockchain HPB 1.92 0.0003167 56,910,837.00 2,481,260.00
-0.55
-11.47
-21.44
138 CyberVein CyberVein CVT 0.05559 0.00000919 56,888,109.00 7,854,730.00
-0.26
-20.43
-6.04
139 Nucleus Vision Nucleus Vision NCASH 0.01301 0.00000215 56,562,875.00 3,954,180.00
-0.48
-17.02
-12.76
140 Time New Bank Time New Bank TNB 0.02358 0.0000039 55,679,669.00 4,749,690.00
-1.67
-11.18
-11.14
141 Request Network Request Network REQ 0.07947 0.00001314 55,416,699.00 595,899.00
-1.18
-15.06
-14.87
142 Skycoin Skycoin SKY 6.11 0.00101 54,962,820.00 7,923,270.00
-1.4
-20.5
-48.24
143 SingularityNET SingularityNET AGI 0.101 0.00001669 54,496,745.00 2,650,890.00
-0.11
-13.49
-10.88
144 Aragon Aragon ANT 1.89 0.0003125 53,327,567.00 254,403.00
-0.13
-12.68
-22.11
145 Bottos Bottos BTO 0.1058 0.00001748 52,720,565.00 2,159,900.00
-0.64
-9.96
-19.56
146 Gnosis Gnosis GNO 47.2 0.007803 52,136,758.00 568,315.00
-0.58
-13.13
-10.49
147 Ruff Ruff RUFF 0.05551 0.00000918 51,173,450.00 2,550,990.00
0.06
-14.57
-17.08
148 Neblio Neblio NEBL 3.85 0.0006372 51,074,996.00 2,792,660.00
0.07
-17.52
-22.44
149 Santiment Network Token Santiment Network Token SAN 0.8127 0.0001344 50,925,963.00 2,646,230.00
0.08
-15.19
-12.76
150 MediShares MediShares MDS 0.05003 0.00000827 50,902,129.00 1,132,140.00
-0.06
-13.1
-10.64
151 Bitcoin Interest Bitcoin Interest BCI 2.78 0.0004589 50,872,335.00 119,005.00
-0.83
-14.81
-24.16
152 Arcblock Arcblock ABT 0.5331 0.00008814 49,687,215.00 11,817,200.00
-0.02
-12.3
-19.48
153 Cindicator Cindicator CND 0.03394 0.00000561 49,069,505.00 1,066,570.00
-1.5
-9.81
-18.41
154 GameCredits GameCredits GAME 0.7483 0.0001237 48,157,753.00 374,570.00
0.07
-12.38
-24.7
155 True Chain True Chain TRUE 1.02 0.0001689 47,464,104.00 71,433,000.00
-0.35
-14.21
-31.38
156 DEW DEW DEW 0.4496 0.00007432 46,413,692.00 759.25
-0.27
-31.16
-9.87
157 EDUCare EDUCare EKT 0.1028 0.000017 46,272,150.00 5,878,240.00
-0.26
-10.58
-9.21
158 Groestlcoin Groestlcoin GRS 0.6485 0.0001072 45,593,871.00 2,515,100.00
-0.84
-13.44
-14.77
159 Dent Dent DENT 0.004276 0.00000071 45,387,444.00 1,234,660.00
0.1
-19.2
-24.22
160 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03689 0.0000061 44,931,090.00 8,622.98
-0.24
-8.36
-10.89
161 SmartMesh SmartMesh SMT 0.03133 0.00000518 44,286,372.00 813,890.00
-1.64
-10.35
-9.05
162 Enjin Coin Enjin Coin ENJ 0.05797 0.00000958 43,834,666.00 2,172,090.00
2.48
-15.7
-24.75
163 DigitalNote DigitalNote XDN 0.006291 0.00000104 43,451,187.00 1,051,950.00
0.26
-12.92
-9.58
164 Dai Dai DAI 0.999 0.0001652 43,129,491.00 926,354.00
-0.85
0.03
0.78
165 Storiqa Storiqa STQ 0.005367 0.00000089 43,078,647.00 2,061,160.00
1.31
-12.34
-28.94
166 Quantstamp Quantstamp QSP 0.06943 0.00001148 42,862,407.00 1,402,280.00
-0.53
-16.76
-29.05
167 Crypterium Crypterium CRPT 0.5409 0.00008942 42,759,963.00 1,359,790.00
-0.34
-11.11
-10.96
168 Ignis Ignis IGNIS 0.05589 0.00000924 42,541,097.00 468,775.00
-0.4
-14.64
-20.07
169 Genaro Network Genaro Network GNX 0.1757 0.00002904 42,453,512.00 1,187,420.00
0.69
-10.43
-16.47
170 Credits Credits CS 0.3065 0.00005067 42,285,846.00 2,035,400.00
0.69
-10.56
-6.57
171 Bluzelle Bluzelle BLZ 0.2308 0.00003816 42,223,684.00 3,687,800.00
-0.55
-17.64
-21.54
172 Vertcoin Vertcoin VTC 0.9242 0.0001528 41,374,944.00 522,426.00
-0.96
-9.83
-15.12
173 Particl Particl PART 4.57 0.0007563 41,250,090.00 497,248.00
-1.27
-10.35
-11.45
174 Pillar Pillar PLR 0.1575 0.00002603 40,834,374.00 126,505.00
-2.28
-12.59
-13.37
175 All Sports All Sports SOC 0.04722 0.00000781 40,808,673.00 14,016,600.00
-3.26
-30.23
-61.35
176 THEKEY THEKEY TKY 0.008669 0.00000143 40,787,634.00 430,900.00
-0.89
-9.78
-16.59
177 BOScoin BOScoin BOS 0.0911 0.00001506 40,623,248.00 109,862.00
-0.6
-12.16
-7.9
178 CRYPTO20 CRYPTO20 C20 1.02 0.000168 40,363,965.00 87,639.50
-0.4
-10.82
-11.86
179 Odyssey Odyssey OCN 0.008366 0.00000138 39,738,215.00 11,218,600.00
1.28
-12.5
-22.52
180 Ambrosus Ambrosus AMB 0.2668 0.00004411 38,579,475.00 1,135,640.00
0.47
-12.22
-13.15
181 QuarkChain QuarkChain QKC 0.1073 0.00001774 38,355,999.00 4,026,230.00
0.48
-15.1
-20.68
182 NKN NKN NKN 0.2493 0.00004121 38,282,836.00 3,065,940.00
-3.18
-17.73
1.61
183 Raiden Network Token Raiden Network Token RDN 0.7627 0.0001261 38,264,700.00 838,571.00
-0.41
-12.96
-15.7
184 StakeNet StakeNet XSN 0.558 0.00009224 38,113,697.00 166,562.00
-1.1
-14.71
-3.68
185 ODEM ODEM ODE 0.2134 0.00003528 37,916,737.00 710,271.00
0.02
1.66
4.82
186 Endor Protocol Endor Protocol EDR 0.1083 0.00001791 37,885,551.00 1,003,580.00
-0.89
-4.89
36.62
187 Tokenpay Tokenpay TPAY 2.42 0.0003997 37,277,636.00 277,617.00
-0.69
-12.14
-11.18
188 Republic Protocol Republic Protocol REN 0.0674 0.00001114 37,207,229.00 2,957,440.00
-0.49
-14.89
-15.43
189 ZClassic ZClassic ZCL 8.78 0.001451 37,193,084.00 617,502.00
-2.77
-13.71
-11.85
190 Metal Metal MTL 1.46 0.0002421 36,803,492.00 1,031,600.00
0.18
-18.43
-23.61
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07088 0.00001172 36,466,675.00 6,756,470.00
0.56
-20.81
-28.8
192 POA Network POA Network POA 0.1774 0.00002932 36,401,518.00 827,614.00
0.04
-17.27
-25.7
193 SIRIN LABS Token SIRIN LABS Token SRN 0.1585 0.0000262 36,334,417.00 2,335,080.00
-1.03
-14.39
-18.17
194 Peercoin Peercoin PPC 1.46 0.0002416 36,280,544.00 699,117.00
-0.02
-9.4
-11.52
195 Bread Bread BRD 0.4069 0.00006727 35,979,310.00 1,474,120.00
-0.24
-11.27
-8.24
196 Trade Token Trade Token TIO 0.3981 0.00006581 35,794,846.00 1,730,160.00
0.53
-16.16
-11.19
197 Ubiq Ubiq UBQ 0.8443 0.0001396 34,910,361.00 56,886.90
0.31
-11.82
-10.27
198 Genesis Vision Genesis Vision GVT 9.21 0.001523 34,332,410.00 3,041,520.00
0.02
-17.47
-15.55
199 Jibrel Network Jibrel Network JNT 0.2143 0.00003542 34,284,000.00 382,133.00
2.7
-14.2
-7.27
200 IoTeX IoTeX IOTX 0.02939 0.00000486 33,533,911.00 3,840,680.00
-0.56
-16.67
-13.63
201 SophiaTX SophiaTX SPHTX 0.174 0.00002876 33,429,017.00 407,839.00
-1.04
-13.76
-22.58
202 BLOCKv BLOCKv VEE 0.01683 0.00000278 33,138,239.00 590,127.00
-1.23
-12.97
-24.26
203 Cube Cube AUTO 0.005243 0.00000087 32,900,703.00 1,316,070.00
-1.22
-15.87
-12.88
204 Internet Node Token Internet Node Token INT 0.1145 0.00001894 32,235,722.00 4,102,320.00
0.48
-10.37
-22.03
205 Bitcore Bitcore BTX 2.06 0.0003412 32,147,419.00 385,340.00
0.8
-12.08
-5.06
206 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02063 0.00000341 31,830,712.00 35,414.70
1.28
-7.62
-4.27
207 Apex Apex CPX 0.0738 0.0000122 31,662,086.00 671,131.00
0.16
-12.18
-17.22
208 Po.et Po.et POE 0.01374 0.00000227 31,570,641.00 1,576,660.00
0.11
-16.22
-23.29
209 Telcoin Telcoin TEL 0.001028 0.00000017 31,422,426.00 302,083.00
-0.44
-16.76
-11.58
210 Lympo Lympo LYM 0.04323 0.00000715 31,277,071.00 4,027,150.00
-0.13
-20.7
-45.43
211 IoT Chain IoT Chain ITC 0.5189 0.00008579 31,242,806.00 6,132,710.00
-0.64
-18.38
-21.68
212 Electra Electra ECA 0.001203 0.0000002 31,056,542.00 130,156.00
4.09
-7.37
-11.15
213 bitCNY bitCNY BITCNY 0.1701 0.00002813 31,024,288.00 17,560,600.00
-1.15
2.95
0.42
214 Rock Rock RKT 0.08852 0.00001463 30,710,710.00 48,170.40
-0.46
-10.52
-5.4
215 SpankChain SpankChain SPANK 0.101 0.0000167 30,316,384.00 768,416.00
1.4
-6.86
-2.02
216 Edgeless Edgeless EDG 0.3441 0.00005688 30,309,340.00 597,543.00
-0.56
-13.11
-14.52
217 NANJCOIN NANJCOIN NANJ 0.001565 0.00000026 30,308,134.00 494,158.00
9.41
10.77
16.5
218 Tokenomy Tokenomy TEN 0.2387 0.00003946 29,840,125.00 500,844.00
0.02
-9.17
-17.34
219 DAEX DAEX DAX 0.08058 0.00001332 29,838,107.00 10,695,200.00
0.52
-15.55
-7.63
220 Burst Burst BURST 0.01516 0.00000251 29,651,910.00 168,302.00
-1.69
-11.22
-20.19
221 DATA DATA DTA 0.006384 0.00000106 29,536,885.00 2,120,160.00
-2.25
-16.54
-19.61
222 Primecoin Primecoin XPM 1.22 0.0002011 29,215,071.00 498,447.00
1.03
-6.27
-7.34
223 Eidoo Eidoo EDO 0.9926 0.0001641 29,044,663.00 2,392,620.00
-0.23
-8.74
-9.95
224 NavCoin NavCoin NAV 0.4578 0.00007568 28,838,297.00 2,072,990.00
-0.3
-14.78
-26.25
225 Gulden Gulden NLG 0.07067 0.00001168 28,246,020.00 144,354.00
-0.15
-6.57
-0.53
226 ETHLend ETHLend LEND 0.02577 0.00000426 27,996,466.00 540,194.00
0.53
-18.53
-20.46
227 Red Pulse Red Pulse RPX 0.03445 0.00000569 27,829,587.00 641,153.00
-0.42
-14.66
-11.15
228 OriginTrail OriginTrail TRAC 0.1037 0.00001714 27,809,355.00 374,352.00
-0.24
-20.11
-29.52
229 Litecoin Cash Litecoin Cash LCC 0.04808 0.00000795 27,644,988.00 88,805.00
-0.18
-13.99
-9.85
230 Ink Ink INK 0.05895 0.00000975 27,349,335.00 4,067,600.00
-1.44
-22.32
-23.81
231 Linda Linda LINDA 0.003023 0.0000005 27,322,650.00 644,610.00
0.16
-21.17
23.46
232 Envion Envion ENV 0.2478 0.00004096 27,173,058.00 176,835.00
1.79
9.24
92.42
233 Einsteinium Einsteinium EMC2 0.1238 0.00002047 26,887,407.00 276,594.00
-1.43
-12.86
-14.05
234 Eximchain Eximchain EXC 0.3928 0.00006494 26,437,837.00 39,333.30
1.77
-10.85
-31.72
235 Feathercoin Feathercoin FTC 0.1292 0.00002137 26,435,251.00 5,480,160.00
2.26
10.47
55.33
236 Wagerr Wagerr WGR 0.1436 0.00002374 26,283,558.00 40,212.50
-0.72
-18.98
-19.15
237 AdEx AdEx ADX 0.3578 0.00005914 26,270,347.00 851,465.00
-0.27
-13.6
-9.53
238 Unobtanium Unobtanium UNO 131.98 0.02182 26,240,812.00 11,444.20
-0.23
-7.04
-9.69
239 TokenCard TokenCard TKN 1.06 0.0001749 25,740,376.00 110,081.00
-0.28
-10.34
-10.02
240 BitBay BitBay BAY 0.02534 0.00000419 25,644,665.00 91,696.40
-1.15
-10.09
-5.96
241 BitRent BitRent RNTB 0.03037 0.00000502 25,560,917.00 373,684.00
4.01
3.65
-5.38
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4782 0.00007905 24,866,192.00 175,970.00
0.23
-9.89
-14.45
243 SaluS SaluS SLS 24.43 0.004039 24,693,788.00 883,978.00
0
-11.1
-4.11
244 Cryptaur Cryptaur CPT 0.003586 0.00000059 24,624,830.00 110,138.00
-1.01
-8.3
-10.74
245 Ravencoin Ravencoin RVN 0.01976 0.00000327 24,306,050.00 308,291.00
-0.89
-14.09
-18.25
246 APIS APIS APIS 0.005444 0.0000009 24,043,098.00 15,456,200.00
0.17
-23.98
-26.43
247 Delphy Delphy DPY 0.5786 0.00009566 23,915,844.00 1,339,230.00
-1
-22.22
-50.82
248 Paccoin Paccoin PAC 0.005957 0.00000098 23,820,619.00 113,021.00
4.8
-11.13
-2.71
249 Ripio Credit Network Ripio Credit Network RCN 0.04848 0.00000802 23,819,651.00 1,453,060.00
4.58
-9.97
-20.25
250 Metaverse ETP Metaverse ETP ETP 0.6615 0.0001094 23,753,751.00 4,219,230.00
0.21
-3.02
-6.71
251 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2892 0.00004781 23,738,206.00 36,529.80
-0.2
2.15
20.18
252 TomoChain TomoChain TOMO 0.4295 0.000071 23,620,520.00 377,816.00
0.11
-17.07
-14.65
253 Havven Havven HAV 0.3733 0.00006171 23,500,932.00 791,322.00
0.26
-14.02
-4.93
254 CloakCoin CloakCoin CLOAK 4.53 0.000749 23,343,685.00 711,584.00
-0.51
-13.83
-19.53
255 TokenClub TokenClub TCT 0.04831 0.00000799 23,257,562.00 346,097.00
-3.6
-12.16
-7.7
256 BABB BABB BAX 0.001102 0.00000018 23,132,340.00 236,816.00
-1.81
-16.53
-18.8
257 Viacoin Viacoin VIA 1 0.0001658 23,122,002.00 1,184,870.00
0.35
-17.6
-22.72
258 SingularDTV SingularDTV SNGLS 0.0383 0.00000633 22,981,500.00 366,012.00
-0.17
-15.59
-10.7
259 SwftCoin SwftCoin SWFTC 0.00631 0.00000104 22,969,067.00 6,477,290.00
-0.28
-14.77
-18.94
260 DATx DATx DATX 0.01638 0.00000271 22,786,475.00 1,173,140.00
-0.1
-21.07
-17.86
261 Counterparty Counterparty XCP 8.7 0.001438 22,754,060.00 297,967.00
0.62
-19.87
-26.24
262 OST OST OST 0.06692 0.00001106 22,676,739.00 640,538.00
-0.84
-19.87
-24.82
263 PRIZM PRIZM PZM 1.09 0.0001806 22,617,958.00 24,932.20
0
-1.95
5.73
264 AirSwap AirSwap AST 0.1507 0.00002492 22,609,350.00 1,082,170.00
0.51
-14.67
-21.81
265 Swarm Swarm SWM 0.442 0.00007307 22,593,074.00 46,716.40
-0.56
-25.76
-29.07
266 PayPie PayPie PPP 0.2714 0.00004487 22,393,305.00 34,662.60
-5.61
-12.58
-23.82
267 LGO Exchange LGO Exchange LGO 0.1865 0.00003084 22,328,870.00 49,822.30
0.15
-8.15
-22.69
268 Zebi Zebi ZCO 0.04733 0.00000782 22,289,964.00 1,004,550.00
0.64
-10.92
-15.21
269 GINcoin GINcoin GIN 11.27 0.001863 21,989,985.00 232,504.00
-2.39
-12.86
-21.66
270 district0x district0x DNT 0.03578 0.00000592 21,469,080.00 611,463.00
1.05
-12.83
-10.26
271 NAGA NAGA NGC 0.3699 0.00006114 21,330,345.00 4,747,340.00
-2.72
6.3
-4.78
272 WhiteCoin WhiteCoin XWC 0.08508 0.00001407 21,196,138.00 302,558.00
-0.65
-7.52
-15.89
273 UTRUST UTRUST UTK 0.06857 0.00001134 21,194,321.00 262,821.00
-1.82
-17.25
-9.5
274 KickCoin KickCoin KICK 0.04336 0.00000717 21,183,826.00 671,932.00
-0.24
-11.7
-6.08
275 OneRoot Network OneRoot Network RNT 0.08837 0.00001461 21,176,606.00 3,219,650.00
-1.89
-1.78
105.74
276 CPChain CPChain CPC 0.07273 0.00001202 21,001,421.00 205,653.00
0.35
-15
-2.31
277 BridgeCoin BridgeCoin BCO 0.7769 0.0001284 20,975,139.00 40,935.70
-0.13
-25.82
-37.81
278 ATN ATN ATN 0.2485 0.00004109 20,952,634.00 51,915.40
-0.24
-19.43
-17.64
279 FuzeX FuzeX FXT 0.02854 0.00000472 20,844,028.00 74,326.70
-0.73
-15.81
-13.38
280 Universa Universa UTNP 0.01114 0.00000184 20,505,224.00 505,568.00
-0.21
-12.24
-10.36
281 INS Ecosystem INS Ecosystem INS 0.6747 0.0001115 20,444,120.00 1,793,870.00
0.01
-19.54
-8.99
282 Tierion Tierion TNT 0.0469 0.00000775 20,096,800.00 439,281.00
0.71
-11.68
-6.66
283 OracleChain OracleChain OCT 0.6612 0.0001093 19,834,830.00 5,502.77
-3.83
-4.35
-7.22
284 MobileGo MobileGo MGO 0.2013 0.00003328 19,731,546.00 472,244.00
-0.41
-7.25
-8.19
285 Presearch Presearch PRE 0.1271 0.00002101 19,695,075.00 72,523.60
-1.13
-10.7
-10.29
286 Wings Wings WINGS 0.2177 0.00003598 19,525,288.00 974,124.00
-0.5
-13.29
-19.58
287 Namecoin Namecoin NMC 1.31 0.0002166 19,304,831.00 243,140.00
-0.1
-7.08
-9.75
288 Blox Blox CDT 0.02909 0.00000481 19,256,876.00 604,815.00
-0.13
-15.4
-1.45
289 FairCoin FairCoin FAIR 0.362 0.00006 19,256,380.00 0.00
0
-10.18
-8.48
290 Hydro Protocol Hydro Protocol HOT 0.02679 0.00000443 18,805,036.00 782,504.00
-0.15
-16.98
-34.71
291 LoyalCoin LoyalCoin LYL 0.003811 0.00000063 18,802,772.00 17,822.70
1.42
-9.1
-13.62
292 Experience Points Experience Points XP 0.00007987 0.00000001 18,649,914.00 50,069.50
-0.12
-5.79
-15.27
293 Mothership Mothership MSP 0.1325 0.0000219 18,544,680.00 139,277.00
-0.95
-17.02
20.53
294 HTMLCOIN HTMLCOIN HTML 0.0002811 0.00000005 18,518,714.00 89,034.40
-2.28
-17.93
-27.18
295 Aeon Aeon AEON 1.17 0.000193 18,485,129.00 59,762.30
-1.95
-13.33
-20.09
296 MinexCoin MinexCoin MNX 4.69 0.000775 18,446,042.00 68,429.90
-1.01
-13.79
-28.79
297 DECENT DECENT DCT 0.3576 0.00005911 18,345,570.00 212,422.00
-0.54
-14.09
-11.06
298 Zeepin Zeepin ZPT 0.03655 0.00000604 18,277,050.00 264,214.00
0.37
-15.03
-16.78
299 ION ION ION 0.8564 0.0001416 18,258,557.00 362,240.00
-0.66
-6.45
-8
300 Modum Modum MOD 0.9971 0.0001648 18,213,374.00 185,226.00
-0.36
-14.88
-15.8
301 ECC ECC ECC 0.0007259 0.00000012 18,147,200.00 5,359.25
-0.19
-9.84
-11.45
302 WePower WePower WPR 0.04019 0.00000664 18,034,919.00 666,487.00
0.55
-15.01
-20.81
303 MediBloc [QRC20] MediBloc [QRC20] MED 0.006058 0.000001 17,969,791.00 291,064.00
0.82
-10.88
-34.57
304 LinkEye LinkEye LET 0.0299 0.00000494 17,940,600.00 1,125,130.00
0.71
-19.55
-24.77
305 Etherparty Etherparty FUEL 0.0369 0.0000061 17,929,960.00 671,199.00
-0.47
-16.71
-5.3
306 Credo Credo CREDO 0.0324 0.00000536 17,816,381.00 2,126.66
-0.27
-3.23
1.08
307 Melon Melon MLN 29.38 0.004858 17,612,590.00 95,363.90
-0.29
-14.7
-9.57
308 Crowd Machine Crowd Machine CMCT 0.03907 0.00000646 17,479,454.00 1,947,620.00
-0.79
-18.29
-19.46
309 YOYOW YOYOW YOYOW 0.06421 0.00001062 17,476,856.00 931,609.00
-0.18
-16.9
-14.9
310 AppCoins AppCoins APPC 0.1742 0.0000288 17,431,562.00 352,010.00
0.29
-17.52
-22.77
311 Decision Token Decision Token HST 0.5429 0.00008976 17,388,324.00 88,551.60
-0.83
-5.72
10.99
312 LBRY Credits LBRY Credits LBC 0.1037 0.00001715 17,346,090.00 103,808.00
0.98
-10.52
-13.68
313 Datum Datum DAT 0.01887 0.00000312 17,082,114.00 550,648.00
2.83
5.37
4.37
314 Qbao Qbao QBT 0.261 0.00004315 17,056,520.00 1,381,720.00
-0.02
-9.7
-17.93
315 Lunyr Lunyr LUN 7.4 0.001224 17,007,238.00 2,770,500.00
-0.25
-15.05
-12.76
316 Hive Project Hive Project HVN 0.04519 0.00000747 16,947,038.00 57,057.20
0.88
-17.62
-4.98
317 PeepCoin PeepCoin PCN 0.0009997 0.00000017 16,728,161.00 1,023,230.00
2.76
-25.72
6.75
318 Phore Phore PHR 1.23 0.0002029 16,647,676.00 556,928.00
0.01
-10.83
-12.67
319 Steem Dollars Steem Dollars SBD 1.09 0.0001803 16,621,397.00 577,163.00
-2.62
-12.15
-17.28
320 TaaS TaaS TAAS 2 0.0003308 16,298,274.00 103,277.00
-2.03
-17.12
-24.09
321 Constellation Constellation DAG 0.02904 0.0000048 16,117,068.00 212,812.00
-0.63
-12.2
0
322 Cashaa Cashaa CAS 0.03849 0.00000636 15,995,333.00 371,960.00
-0.15
-11.81
-29.89
323 DecentBet DecentBet DBET 0.124 0.00002049 15,956,922.00 40,033.30
-0.07
-12.69
-16.67
324 QLINK QLINK QLC 0.06635 0.00001097 15,922,968.00 2,069,540.00
-0.41
-16.25
-15.37
325 Yee Yee YEE 0.01147 0.0000019 15,660,281.00 1,474,630.00
-1.53
-19.66
-12.23
326 Soarcoin Soarcoin SOAR 0.01452 0.0000024 15,643,410.00 13,983.30
-0.19
-15.64
-18.27
327 XinFin Network XinFin Network XDCE 0.004261 0.0000007 15,599,700.00 431,010.00
0.43
-12.33
-8.19
328 Pura Pura PURA 0.08926 0.00001476 15,541,380.00 22,690.90
-0.08
-12.03
-17.93
329 Aurora DAO Aurora DAO AURA 0.1161 0.00001919 15,485,775.00 86,110.50
0.84
-9.57
-13.66
330 Mobius Mobius MOBI 0.04094 0.00000677 15,419,153.00 299,280.00
-1.31
-8.19
-20.19
331 SelfSell SelfSell SSC 0.03932 0.0000065 15,334,488.00 354,488.00
-0.7
-13.74
-9.54
332 Sentinel Sentinel SENT 0.007653 0.00000127 15,305,980.00 212,521.00
-1.24
-22.92
-7.47
333 Dock Dock DOCK 0.04015 0.00000664 15,292,573.00 959,633.00
-0.52
-22.64
-37.79
334 WaBi WaBi WABI 0.3378 0.00005585 15,286,867.00 727,781.00
-0.2
-19.92
-24.55
335 COSS COSS COSS 0.1284 0.00002123 15,257,066.00 63,166.90
1.84
-11.64
-12.5
336 CasinoCoin CasinoCoin CSC 0.0004236 0.00000007 15,238,631.00 21,552.30
-0.3
-7.41
-1.83
337 Maecenas Maecenas ART 0.4959 0.00008199 14,952,485.00 32,054.00
-0.19
-23.07
-7.45
338 VIBE VIBE VIBE 0.07465 0.00001234 14,944,841.00 545,884.00
-0.48
-19.9
-28.09
339 Cofound.it Cofound.it CFI 0.04512 0.00000746 14,662,472.00 193,406.00
-0.74
19.2
12.65
340 Electrify.Asia Electrify.Asia ELEC 0.0335 0.00000554 14,525,059.00 310,329.00
0.39
-8.16
-3.65
341 U Network U Network UUU 0.002507 0.00000041 14,521,808.00 3,480,740.00
-0.75
-25.59
-11.68
342 Shift Shift SHIFT 1.18 0.0001955 14,392,559.00 44,645.20
-0.04
-13.87
-9.45
343 Bankex Bankex BKX 0.1941 0.00003209 14,344,277.00 673,617.00
0.68
-7.75
-4.92
344 Oyster Oyster PRL 0.1672 0.00002764 14,206,173.00 92,590.00
-1.31
-16.13
-21.79
345 QunQun QunQun QUN 0.01749 0.00000289 14,063,907.00 631,285.00
1.45
-8.82
-17.32
346 Blackmoon Blackmoon BMC 0.6618 0.0001094 14,035,188.00 493,257.00
0.84
-10.35
-3.96
347 Bitcoin Green Bitcoin Green BITG 3.76 0.0006208 13,984,574.00 53,625.00
-1.48
-7.53
-18.82
348 PotCoin PotCoin POT 0.06349 0.0000105 13,978,468.00 82,347.80
-0.07
-10.39
-13.72
349 Datawallet Datawallet DXT 0.03526 0.00000583 13,758,143.00 485,977.00
-4.29
-22.55
-32.58
350 Proxeus Proxeus XES 0.06915 0.00001143 13,707,924.00 356,014.00
-0.22
-9.73
-23.44
351 MedicCoin MedicCoin MEDIC 0.07183 0.00001187 13,672,514.00 25,492.40
-0.17
-3.72
7.74
352 Grid+ Grid+ GRID 0.3465 0.00005728 13,596,229.00 1,479.30
-0.27
-11.11
-7.56
353 Karma Karma KRM 0.007624 0.00000126 13,592,548.00 41,679.90
-2.78
-9.95
-25.99
354 FirstBlood FirstBlood 1ST 0.1568 0.00002592 13,414,611.00 2,636,210.00
0.54
-10.34
-14.06
355 Selfkey Selfkey KEY 0.006708 0.00000111 13,407,764.00 100,605.00
-0.29
-13.46
8.44
356 Cobinhood Cobinhood COB 0.03668 0.00000606 13,342,512.00 11,845.30
2.43
-11.1
14.06
357 iXledger iXledger IXT 0.369 0.000061 13,202,429.00 281,265.00
-0.34
-8.6
1.59
358 bitUSD bitUSD BITUSD 1.11 0.0001828 13,123,140.00 781,718.00
-2.87
0.08
-0.47
359 Elastic Elastic XEL 0.1414 0.00002338 12,965,868.00 13,148.60
-0.21
-15.17
-14.37
360 HempCoin HempCoin THC 0.05607 0.00000927 12,924,050.00 190,808.00
2.34
-6.14
-0.08
361 Viberate Viberate VIB 0.07487 0.00001238 12,782,065.00 2,141,300.00
0.25
-15.88
-18.74
362 Neurotoken Neurotoken NTK 0.1567 0.0000259 12,694,537.00 1,057,870.00
0.04
-8.92
-2.47
363 Medicalchain Medicalchain MTN 0.06857 0.00001134 12,685,561.00 4,598,350.00
-0.5
-12.01
-12.02
364 Humaniq Humaniq HMQ 0.07659 0.00001266 12,680,910.00 48,524.40
-0.05
-13.37
-19.95
365 Mercury Mercury MER 0.1261 0.00002085 12,612,000.00 100,400.00
1.08
-5.69
-5.59
366 Peerplays Peerplays PPY 2.83 0.0004682 12,522,835.00 2,048.20
-0.98
-13.74
-20.71
367 Zeusshield Zeusshield ZSC 0.01085 0.00000179 12,512,018.00 216,178.00
-0.24
-10.67
-10.23
368 Pepe Cash Pepe Cash PEPECASH 0.01778 0.00000294 12,477,813.00 56,378.50
0.27
-20.2
-22.18
369 Fortuna Fortuna FOTA 0.03086 0.0000051 12,457,205.00 1,026,950.00
3.01
-2.2
-5.68
370 Trinity Network Credit Trinity Network Credit TNC 0.0373 0.00000617 12,435,000.00 256,396.00
6.24
-13.68
-18.79
371 NoLimitCoin NoLimitCoin NLC2 0.05919 0.00000978 12,331,338.00 143,392.00
-5.14
-18.09
2.31
372 Refereum Refereum RFR 0.005192 0.00000086 12,288,719.00 435,220.00
0.29
-11.17
-8.43
373 Banca Banca BANCA 0.0006803 0.00000011 12,180,465.00 743,996.00
-0.01
-9.55
-46.07
374 Primas Primas PST 0.2333 0.00003857 11,946,035.00 1,268,800.00
1.86
-6.93
-34.95
375 ColossusXT ColossusXT COLX 0.001089 0.00000018 11,909,443.00 57,630.60
3.09
-19.89
-30.23
376 ALQO ALQO ALQO 0.2487 0.00004111 11,892,270.00 38,580.90
2.18
-4.62
-21.95
377 ProChain ProChain PRO 0.2365 0.0000391 11,721,689.00 8,017,170.00
-0.79
-11.98
-9.32
378 RevolutionVR RevolutionVR VOX 0.05571 0.00000921 11,699,436.00 1,713,300.00
-0.98
-2.34
17.41
379 LEOcoin LEOcoin LEO 0.1147 0.00001897 11,674,423.00 1,306,040.00
-1.71
-5.46
-19.26
380 XtraBYtes XtraBYtes XBY 0.02679 0.00000443 11,520,345.00 17,876.70
-0.74
-16.35
-21.89
381 Bismuth Bismuth BIS 1.07 0.0001769 11,480,945.00 35,327.60
3.64
-12.37
-23.07
382 Synereo Synereo AMP 0.1123 0.00001856 11,309,400.00 63,128.50
-2.03
-12.72
-12.53
383 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1535 0.00002538 11,244,822.00 1,069,440.00
-0.24
-13.63
-18.63
384 Chronobank Chronobank TIME 15.77 0.002607 11,198,195.00 219,718.00
-1.64
-14.06
-15.17
385 Alphacat Alphacat ACAT 0.004004 0.00000066 11,172,930.00 243,143.00
-0.53
-12.77
-24.71
386 Energo Energo TSL 0.01639 0.00000271 11,118,554.00 1,253,930.00
0.44
-14.07
-22.4
387 Triggers Triggers TRIG 0.3439 0.00005685 11,041,108.00 381,164.00
-0.96
-18.91
-22.74
388 DeepOnion DeepOnion ONION 0.7125 0.0001178 10,982,535.00 34,939.10
-0.59
-12.31
-21.76
389 LUXCoin LUXCoin LUX 5.75 0.0009498 10,923,397.00 20,233.10
-0.67
-13.45
-1.09
390 Quantum Quantum QAU 0.1452 0.00002401 10,873,099.00 191,049.00
-0.05
-10.15
-7.59
391 Dimecoin Dimecoin DIME 0.00002013 0.000000003 10,850,508.00 24,945.20
-0.07
-15.56
-32.08
392 Olympus Labs Olympus Labs MOT 0.2861 0.00004729 10,841,710.00 218,906.00
-0.2
-11.1
2.64
393 Everex Everex EVX 0.6539 0.0001081 10,788,839.00 1,006,410.00
-0.47
-8.62
-11.8
394 Bean Cash Bean Cash BITB 0.004176 0.00000069 10,722,630.00 157,429.00
-0.21
-17.34
-20.55
395 Propy Propy PRO 0.5498 0.00009089 10,718,354.00 845,660.00
-2.33
-17.1
-26.93
396 Phantasma Phantasma SOUL 0.1836 0.00003036 10,712,028.00 194,997.00
-0.17
-12.64
-23.07
397 Tao Tao XTO 0.321 0.00005307 10,590,098.00 2,167.14
-0.19
-9.78
-13.01
398 Covesting Covesting COV 0.6023 0.00009958 10,540,985.00 86,050.30
0.26
-8.72
-3.18
399 SHIELD SHIELD XSH 0.02052 0.00000339 10,528,317.00 16,087.40
-2.17
-15.87
-12.83
400 Unikoin Gold Unikoin Gold UKG 0.07397 0.00001223 10,449,833.00 904,906.00
-0.77
-10.05
-8.81
401 BrahmaOS BrahmaOS BRM 0.01683 0.00000278 10,422,328.00 6,359.64
6.78
-9.68
-37.85
402 Boolberry Boolberry XBB 0.8862 0.0001465 10,356,462.00 6,661.98
-0.19
-12.81
3.98
403 Lamden Lamden TAU 0.07258 0.000012 10,321,690.00 60,825.80
-0.83
-15.94
-7.38
404 AICHAIN AICHAIN AIT 0.01928 0.00000319 10,315,665.00 1,202,770.00
-4.76
-9.09
-10.7
405 Divi Divi DIVX 1.88 0.0003103 10,310,412.00 151,189.00
1.35
-21.9
-22.18
406 Shivom Shivom OMX 0.02056 0.0000034 10,302,314.00 467,265.00
2.8
-11.61
-7.78
407 Crown Crown CRW 0.5439 0.00008992 10,293,483.00 9,007.40
0.44
-13.18
-13.22
408 Gems Gems GEM 0.008965 0.00000148 10,275,896.00 853,184.00
-0.8
-7.1
-17.42
409 DADI DADI DADI 0.1321 0.00002184 10,254,298.00 1,652,070.00
-0.08
-12.07
-4.61
410 Polybius Polybius PLBT 2.58 0.0004264 10,239,572.00 5,930.97
0.06
-10.43
-28.62
411 Oxycoin Oxycoin OXY 0.09331 0.00001542 10,238,803.00 23,884.30
-0.26
-14.27
-3.96
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.02449 0.00000405 10,231,930.00 35,253.80
-0.89
-10.6
-3.53
413 Pascal Coin Pascal Coin PASC 0.4718 0.000078 10,227,498.00 37,540.70
-0.21
-13.98
-18.18
414 DIMCOIN DIMCOIN DIM 0.00486 0.0000008 10,218,712.00 48,256.70
-0.09
-6.63
-23.64
415 Bodhi Bodhi BOT 0.2542 0.00004202 10,168,280.00 3,051,500.00
-1.07
-13
-46.44
416 BlackCoin BlackCoin BLK 0.1322 0.00002185 10,167,443.00 228,333.00
0.34
-9.88
-8.89
417 Diamond Diamond DMD 3.58 0.0005922 10,143,624.00 40,583.10
-1.59
-18.45
-1.29
418 LIFE LIFE LIFE 0.0001263 0.00000002 10,116,926.00 126,659.00
-23.6
-32.49
-42.41
419 Switcheo Switcheo SWH 0.01927 0.00000319 10,073,790.00 149,108.00
-0.83
-12.82
-18.01
420 Rialto Rialto XRL 0.131 0.00002166 10,061,748.00 445.97
-0.26
-9.25
-5.93
421 SpaceChain SpaceChain SPC 0.01936 0.0000032 9,969,724.00 80,153.50
-1.56
-19.72
-26.86
422 MUSE MUSE MUSE 0.6829 0.0001129 9,958,251.00 5,308.33
-1.39
-18.26
-18.23
423 Bitcoin Atom Bitcoin Atom BCA 0.5501 0.00009093 9,940,988.00 18,012.00
5.94
-10.65
-16.32
424 GridCoin GridCoin GRC 0.02495 0.00000412 9,739,084.00 28,511.20
-1.16
-11.93
-29.43
425 ugChain ugChain UGC 0.01712 0.00000283 9,735,902.00 118,546.00
1.64
-9.81
-25.43
426 Sakura Bloom Sakura Bloom SKB 0.00375 0.00000062 9,687,205.00 2,265.88
-0.19
-11.35
-12.48
427 TE-FOOD TE-FOOD TFD 0.02074 0.00000343 9,673,251.00 126,205.00
1.81
-15.88
-1.28
428 Nework Nework NKC 0.06553 0.00001083 9,670,761.00 2,272,900.00
-1.51
-11.95
-13.97
429 DubaiCoin DubaiCoin DBIX 4.33 0.000715 9,657,587.00 115,483.00
0.79
-3.3
-5.26
430 BetterBetting BetterBetting BETR 0.0623 0.0000103 9,640,598.00 3,752.19
-0.17
-9.94
-11.83
431 Uquid Coin Uquid Coin UQC 0.9633 0.0001592 9,632,980.00 1,170,350.00
-4.96
-10.77
-9.24
432 CEEK VR CEEK VR CEEK 0.03548 0.00000587 9,602,665.00 69,114.10
-7.32
-22.39
-29.28
433 SunContract SunContract SNC 0.07984 0.0000132 9,562,733.00 1,817,020.00
-1.5
-16.5
-17.9
434 Bloom Bloom BLT 0.1997 0.00003301 9,521,158.00 66,303.80
4.71
-7.75
-24.33
435 Flash Flash FLASH 0.01053 0.00000174 9,472,860.00 2,478.40
11.91
3.12
4.66
436 STK STK STK 0.02761 0.00000456 9,438,531.00 892,733.00
-1.33
-17.24
-27.3
437 Silent Notary Silent Notary SNTR 0.0001137 0.00000002 9,431,464.00 408,672.00
-0.51
-10.95
-17.53
438 LAToken LAToken LA 0.1161 0.00001919 9,404,783.00 728,301.00
0.25
-10.47
-10.65
439 Blockport Blockport BPT 0.1808 0.00002989 9,401,313.00 42,614.00
2.31
-11.32
5.01
440 MonetaryUnit MonetaryUnit MUE 0.06983 0.00001154 9,356,980.00 58,350.70
-0.5
-11.35
-12.62
441 Hydrogen Hydrogen HYDRO 0.003055 0.0000005 9,354,478.00 182,458.00
1.23
-16.84
22.92
442 carVertical carVertical cV 0.001649 0.00000027 9,340,202.00 76,299.80
-0.24
-7.84
-10.53
443 Everus Everus EVR 0.06425 0.00001062 9,312,878.00 334,109.00
-0.81
-4.38
-13.9
444 DMarket DMarket DMT 0.185 0.00003058 9,290,072.00 42,562.20
-1.58
-11.91
-10.84
445 Numeraire Numeraire NMR 6.86 0.001134 9,254,758.00 31,915.50
-0.05
-11.56
-13.06
446 StrongHands StrongHands SHND 0.0000004871 0.00000000008 9,246,581.00 21,837.90
0.09
-4.49
-2.68
447 Matchpool Matchpool GUP 0.1224 0.00002024 9,180,825.00 938,004.00
0.77
-5.68
-14.61
448 Omni Omni OMNI 16.25 0.002687 9,121,074.00 13,669.50
1.99
-12.75
-9.34
449 Smartshare Smartshare SSP 0.0033 0.00000055 9,073,768.00 659,430.00
-1.91
-14.82
-25.64
450 Remme Remme REM 0.01499 0.00000248 9,015,109.00 746,448.00
-3.53
-19.68
-8.42
451 Cappasity Cappasity CAPP 0.01971 0.00000326 9,008,891.00 368,757.00
0.12
-11.86
-18.02
452 Monetha Monetha MTH 0.04114 0.0000068 8,946,012.00 557,746.00
-0.04
-17.12
-17.21
453 Measurable Data Token Measurable Data Token MDT 0.02717 0.00000449 8,927,579.00 982,564.00
0.83
-14.67
-13.6
454 FlorinCoin FlorinCoin FLO 0.06154 0.00001017 8,891,466.00 77,567.00
-0.12
-1.03
-0.19
455 Stox Stox STX 0.209 0.00003455 8,878,418.00 1,277,300.00
-1.06
-12.9
-21.1
456 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4515 0.00007464 8,862,816.00 205,165.00
-0.2
-13.86
-17.5
457 Neumark Neumark NEU 0.3066 0.00005068 8,809,740.00 88,086.30
-0.12
-17.04
-3.83
458 Hexx Hexx HXX 5.26 0.0008701 8,745,897.00 2,034,370.00
1.41
-20.83
-41.43
459 ATMChain ATMChain ATM 0.001877 0.00000031 8,745,212.00 175,329.00
-0.08
-3.04
-15.09
460 LatiumX LatiumX LATX 0.1055 0.00001744 8,743,013.00 7,314,960.00
-1.51
5.37
55.85
461 AI Doctor AI Doctor AIDOC 0.01968 0.00000325 8,725,155.00 1,255,770.00
-1.34
-16.48
-14.39
462 Banyan Network Banyan Network BBN 0.02976 0.00000492 8,717,299.00 147,954.00
-1.83
-18.84
-21.02
463 Blocktix Blocktix TIX 0.2174 0.00003594 8,697,080.00 179,204.00
-0.98
-11.57
-15.26
464 E-Dinar Coin E-Dinar Coin EDR 0.009739 0.00000161 8,630,960.00 27,570.10
-0.02
-8.35
-2.11
465 Ormeus Coin Ormeus Coin ORME 0.5057 0.0000836 8,612,085.00 1,463,320.00
-1.64
-17.14
-26.64
466 Mooncoin Mooncoin MOON 0.00003828 0.000000006 8,586,951.00 7,377.72
-2.52
-23.33
-20.39
467 UpToken UpToken UP 0.06049 0.00001 8,582,767.00 554,191.00
14.99
0.16
-5.22
468 SolarCoin SolarCoin SLR 0.1933 0.00003196 8,507,196.00 7,783.71
-0.06
-11.02
-15.92
469 SureRemit SureRemit RMT 0.01694 0.0000028 8,472,400.00 34,695.60
-5.28
-9.84
-14.57
470 Friendz Friendz FDZ 0.01663 0.00000275 8,463,598.00 15,015.50
-0.24
-10.84
-0.08
471 CoinPoker CoinPoker CHP 0.02933 0.00000485 8,435,396.00 26,188.30
-0.99
-8.55
-11.21
472 Aeron Aeron ARN 0.6464 0.0001068 8,402,563.00 10,418,700.00
0.4
-17.29
-20.75
473 OAX OAX OAX 0.3336 0.00005515 8,343,411.00 274,405.00
-0.34
-12.59
-11.51
474 Radium Radium RADS 2.37 0.000392 8,295,167.00 706,308.00
-1.04
-5.93
-9.16
475 Callisto Network Callisto Network CLO 0.02332 0.00000385 8,274,342.00 31,970.30
0.06
-12.12
-31.08
476 PikcioChain PikcioChain PKC 0.1946 0.00003218 8,173,670.00 15,861.60
-0.61
-10.57
9.37
477 Rubycoin Rubycoin RBY 0.3168 0.00005237 8,160,967.00 13,478.90
-0.16
-5.07
29.22
478 adToken adToken ADT 0.0135 0.00000223 8,101,260.00 151,374.00
-1.82
-18.36
-27.3
479 I/O Coin I/O Coin IOC 0.4819 0.00007967 8,090,873.00 9,407.55
1.59
-16.4
-18.78
480 DAOstack DAOstack GEN 0.2257 0.00003732 7,963,276.00 37,896.70
-2.19
-10.94
-0.56
481 Agrello Agrello DLT 0.0917 0.00001516 7,883,953.00 359,979.00
-1.47
-19.18
-19.13
482 Etheroll Etheroll DICE 1.11 0.0001835 7,770,611.00 98,165.60
-0.61
-10.22
-5.75
483 Hi Mutual Society Hi Mutual Society HMC 0.01922 0.00000318 7,768,661.00 533,854.00
-3.93
-7.18
-17.27
484 Smartlands Smartlands SLT 1.52 0.0002512 7,751,423.00 194,565.00
-0.18
-8.03
-8.68
485 PolicyPal Network PolicyPal Network PAL 0.02148 0.00000355 7,733,697.00 691,142.00
-1.56
-13.06
-6.42
486 LockTrip LockTrip LOC 0.8278 0.0001368 7,692,866.00 92,575.70
-0.18
-14.63
-4.82
487 CVCoin CVCoin CVCOIN 0.7755 0.0001282 7,628,550.00 217,507.00
0.05
-5.47
-5.93
488 Sentinel Chain Sentinel Chain SENC 0.03839 0.00000635 7,573,182.00 1,066,060.00
0.35
-16.26
-19.54
489 SwissBorg SwissBorg CHSB 0.01309 0.00000216 7,537,211.00 25,475.80
0.28
-14.15
-13.33
490 Expanse Expanse EXP 0.9385 0.0001552 7,420,240.00 37,785.60
-0.7
-9.12
-10.48
491 SRCOIN SRCOIN SRCOIN 0.001462 0.00000024 7,386,347.00 1,123,930.00
-1.01
-16.43
0
492 NewYorkCoin NewYorkCoin NYC 0.00005498 0.000000009 7,368,015.00 7,856.60
-0.78
-8.89
-9.73
493 indaHash indaHash IDH 0.01829 0.00000302 7,313,914.00 4,253.23
-1.4
-13.61
-28.35
494 EXRNchain EXRNchain EXRN 0.00007879 0.00000001 7,288,288.00 165,618.00
1.72
-8.1
-4.7
495 EchoLink EchoLink EKO 0.01943 0.00000321 7,243,624.00 396,378.00
-0.68
-18.93
-26.92
496 Clams Clams CLAM 2.34 0.0003867 7,242,676.00 16,062.80
-1.76
-12.31
-4.31
497 bitqy bitqy BQ 0.002326 0.00000038 7,239,296.00 481.97
-0.19
-30.44
-35.93
498 Hedge Hedge HDG 1.94 0.0003056 7,213,388.00 0.00
0
-5.28
32.48
499 DeviantCoin DeviantCoin DEV 2.95 0.0004883 7,192,166.00 3,851.46
-0.51
7.04
17.89
500 Nebula AI Nebula AI NBAI 0.006186 0.00000102 7,191,980.00 99,770.40
-1.78
-16.8
-21.03
501 The Abyss The Abyss ABYSS 0.03427 0.00000566 7,178,061.00 454,746.00
0.17
-21.49
-28.05
502 Global Currency Reserve Global Currency Reserve GCR 0.06696 0.00001107 6,981,765.00 4,260.71
-1.35
-16.99
-25.92
503 Polis Polis POLIS 2.64 0.0004368 6,815,161.00 23,915.00
-0.16
-15.35
-19.33
504 LoMoCoin LoMoCoin LMC 0.02882 0.00000476 6,807,197.00 3,770.11
-0.19
-7.51
-6.23
505 Databits Databits DTB 0.2989 0.00004942 6,800,344.00 7,639.84
0.07
-8.53
-15.09
506 The ChampCoin The ChampCoin TCC 0.04095 0.00000677 6,754,071.00 492.94
-0.19
-9.94
-6.68
507 Rivetz Rivetz RVT 0.2553 0.00004221 6,700,895.00 13,760.60
-0.13
-13.18
-10.83
508 InvestFeed InvestFeed IFT 0.03472 0.00000574 6,643,934.00 7,354.83
0.86
-12.28
-5.91
509 Incent Incent INCNT 0.1438 0.00002377 6,616,221.00 25,902.70
-2.81
-27.77
-31.63
510 DomRaider DomRaider DRT 0.01118 0.00000185 6,615,099.00 196,585.00
-0.01
-7.93
-10.37
511 MARK.SPACE MARK.SPACE MRK 0.02794 0.00000462 6,596,839.00 589,967.00
-0.48
-16.62
-24.88
512 REBL REBL REBL 0.03833 0.00000634 6,520,385.00 914,651.00
-1.04
-9.49
-6.67
513 Sprouts Sprouts SPRTS 0.0000004901 0.00000000008 6,496,888.00 2,587.85
0.33
-10.92
-23.24
514 Hacken Hacken HKN 1.26 0.0002082 6,453,730.00 42,730.80
-1.07
-15.59
-17.41
515 aXpire aXpire AXP 0.02424 0.00000401 6,423,176.00 37,355.00
-0.33
-10.91
-16.65
516 ICOS ICOS ICOS 11.69 0.001933 6,401,456.00 2,636.24
-0.1
-4.78
-4.69
517 HeroNode HeroNode HER 0.01412 0.00000233 6,393,756.00 35,199.90
-0.17
-28.73
-36.89
518 NeosCoin NeosCoin NEOS 1.64 0.0002712 6,325,095.00 293,241.00
-0.11
-8.99
-10.65
519 Myriad Myriad XMY 0.003943 0.00000065 6,245,236.00 26,448.40
-0.17
-13.96
-17.79
520 Unibright Unibright UBT 0.04738 0.00000783 6,227,369.00 206,452.00
-1.05
-7.5
-15.09
521 HollyWoodCoin HollyWoodCoin HWC 1.08 0.000178 6,223,865.00 103,628.00
-0.19
-9.89
-10.14
522 GET Protocol GET Protocol GET 0.5459 0.00009024 6,216,554.00 72,068.70
-0.51
-10.88
2.23
523 Loki Loki LOKI 0.3101 0.00005126 6,215,770.00 59,149.60
0.11
-13.89
-24.92
524 RED RED RED 0.04753 0.00000786 6,178,835.00 1,497,280.00
-1.64
-28.38
-33.67
525 BitClave BitClave CAT 0.01232 0.00000204 6,178,834.00 10,460.70
1.86
-4.61
-5.05
526 Patron Patron PAT 0.02567 0.00000424 6,158,822.00 84,546.60
-8.04
-31.85
-15.49
527 SIBCoin SIBCoin SIB 0.3623 0.0000599 6,098,557.00 78,022.00
1.97
-7.31
-8.61
528 Rise Rise RISE 0.04805 0.00000794 6,056,151.00 515.09
-0.19
-18.79
-16.45
529 Bulwark Bulwark BWK 0.6943 0.0001148 5,989,528.00 38,862.70
3.11
-12.59
-11.6
530 Stealth Stealth XST 0.2054 0.00003396 5,979,389.00 40,360.50
-0.19
-7.06
11.27
531 ShipChain ShipChain SHIP 0.03263 0.00000539 5,947,553.00 12,466.40
-0.23
-15.13
-27.79
532 Dynamic Dynamic DYN 1.19 0.0001972 5,940,273.00 58,196.20
-1.16
-9.94
-6.74
533 AidCoin AidCoin AID 0.1456 0.00002408 5,885,398.00 1,468,900.00
54.12
29.5
27.36
534 Aphelion Aphelion APH 0.1611 0.00002664 5,874,860.00 349,052.00
-1.95
-9.75
-10.21
535 BitDegree BitDegree BDG 0.01637 0.00000271 5,804,759.00 9,475.25
3.82
-8.61
-10.5
536 ShareX ShareX SEXC 0.008955 0.00000148 5,780,568.00 656,752.00
-0.83
-21.28
-18.39
537 U.CASH U.CASH UCASH 0.003131 0.00000052 5,775,873.00 49,817.40
-0.04
11.9
14.06
538 Bezop Bezop BEZ 0.1055 0.00001744 5,763,358.00 1,121,040.00
-4.33
-18.02
17.97
539 Russian Miner Coin Russian Miner Coin RMC 3822.4 0.6319 5,760,357.00 2,006.76
-0.19
-4.19
-28.54
540 KiloCoin KiloCoin KLC 0.02934 0.00000485 5,758,990.00 85.53
-0.19
-11.56
25.72
541 Ecobit Ecobit ECOB 0.01282 0.00000212 5,699,556.00 250.10
-0.19
-16.75
-19.62
542 Pirl Pirl PIRL 0.2841 0.00004697 5,637,268.00 21,906.90
-0.19
-10.23
-12.87
543 Novacoin Novacoin NVC 2.66 0.0004392 5,595,321.00 7,496.31
-0.2
-8.92
-3.57
544 InsurePal InsurePal IPL 0.02783 0.0000046 5,594,192.00 369,729.00
-2.86
-14.32
-11.16
545 NaPoleonX NaPoleonX NPX 0.2204 0.00003643 5,582,580.00 504,772.00
-0.21
-15.44
-4.34
546 BitSend BitSend BSD 0.2845 0.00004703 5,567,306.00 23,820.80
-1.36
-10.53
-16.52
547 CommerceBlock CommerceBlock CBT 0.0321 0.00000531 5,561,106.00 46,430.00
0.22
-14.24
-11.63
548 AirToken AirToken AIR 0.005252 0.00000087 5,514,653.00 165,387.00
-0.57
-13.27
-21.02
549 Zilla Zilla ZIL 0.1431 0.00002365 5,502,732.00 1,267,030.00
12.33
6.38
53.89
550 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01831 0.00000303 5,491,560.00 7,277.31
-0.02
-17.42
0
551 Effect.AI Effect.AI EFX 0.02654 0.00000439 5,485,892.00 149,724.00
-0.78
-10.55
-7.02
552 Debitum Debitum DEB 0.0289 0.00000478 5,471,011.00 76,667.40
0.02
-9.71
7.25
553 VeriCoin VeriCoin VRC 0.1763 0.00002914 5,468,901.00 125,462.00
-2.89
-19.03
-12.41
554 Musicoin Musicoin MUSIC 0.00702 0.00000116 5,447,965.00 91,901.00
-1.5
-8.64
-8.3
555 Xaurum Xaurum XAUR 0.04273 0.00000706 5,431,935.00 11,950.70
0.3
-10.98
-3.17
556 Pareto Network Pareto Network PARETO 0.02207 0.00000365 5,403,069.00 48,180.90
-0.41
-11.92
-21.89
557 XPA XPA XPA 0.09444 0.00001561 5,399,781.00 3,441.85
-0.27
-10.81
-5.79
558 Playkey Playkey PKT 0.396 0.00006547 5,398,352.00 363,014.00
0.12
-5.49
1.14
559 Sharder Sharder SS 0.01877 0.0000031 5,317,982.00 219,206.00
-2.91
-2.15
-18.26
560 GoByte GoByte GBX 2.92 0.0004834 5,303,620.00 61,727.50
-1.05
-16.42
-20.8
561 Nexium Nexium NXC 0.07944 0.00001313 5,284,258.00 7,597.38
0
-13.57
-11.3
562 Espers Espers ESP 0.0002422 0.00000004 5,279,299.00 996.88
2.65
-4.78
-1.45
563 Swarm City Swarm City SWT 0.6345 0.0001049 5,250,079.00 30,761.20
-2.18
-6.77
-11.61
564 Aventus Aventus AVT 0.8726 0.0001443 5,235,498.00 156,646.00
-1.88
0.33
28.6
565 OKCash OKCash OK 0.07044 0.00001164 5,217,259.00 1,016,850.00
-5.24
-5.25
-11.57
566 AurumCoin AurumCoin AU 17.51 0.002894 5,216,283.00 1,015.93
-0.21
-9.9
44.4
567 Graft Graft GRFT 0.01827 0.00000302 5,176,102.00 41,176.20
-0.17
-6.28
-23.42
568 APX APX APX 7.29 0.001205 5,127,469.00 26,727.00
-0.3
3.5
17.02
569 Peculium Peculium PCL 0.004653 0.00000077 5,099,618.00 471,016.00
-2.57
-12.88
40.79
570 Flixxo Flixxo FLIXX 0.064 0.00001058 5,098,961.00 375,677.00
-0.08
-9.91
-22.76
571 LALA World LALA World LALA 0.02676 0.00000442 5,074,405.00 28,161.50
0.17
-13.86
-38.56
572 PinkCoin PinkCoin PINK 0.01311 0.00000217 5,005,575.00 37,557.50
0.05
-8.58
-10.89
573 BitTube BitTube TUBE 0.08098 0.00001339 4,931,610.00 508,452.00
6.07
-7.1
-29.54
574 Hubii Network Hubii Network HBT 0.3646 0.00006028 4,928,370.00 3,699.22
-0.28
-22.62
-24.64
575 Zippie Zippie ZIPT 0.02898 0.00000479 4,917,333.00 414,673.00
0.87
-17.54
-26.25
576 FoldingCoin FoldingCoin FLDC 0.008097 0.00000134 4,902,202.00 26,521.30
-1.39
-12.13
-12.84
577 Dero Dero DERO 1.81 0.0002995 4,867,168.00 29,370.40
-0.02
-10.1
-1.6
578 Leverj Leverj LEV 0.04109 0.00000679 4,852,067.00 6,470.90
-0.1
-11.68
-25.56
579 BioCoin BioCoin BIO 0.007708 0.00000127 4,842,923.00 27,395.40
-0.19
0.47
4.26
580 Zap Zap ZAP 0.0432 0.00000714 4,833,830.00 16,013.40
-0.19
-10.79
-41.37
581 PolySwarm PolySwarm NCT 0.003292 0.00000054 4,833,715.00 8,901.56
-7.4
-19.63
-22.7
582 Digitex Futures Digitex Futures DGTX 0.006895 0.00000114 4,826,500.00 8,720.20
-6.66
-17.41
-3.03
583 CargoX CargoX CXO 0.0373 0.00000617 4,813,770.00 15,734.40
0.82
-8.16
-3.7
584 Stipend Stipend SPD 0.7591 0.0001255 4,810,511.00 12,383.50
0.2
-8.19
-1.03
585 Linker Coin Linker Coin LNC 0.04234 0.000007 4,775,326.00 147,720.00
-0.19
-20.62
6.07
586 Golos Golos GOLOS 0.03813 0.0000063 4,747,669.00 5,651.96
2.33
-14.91
-6.32
587 Change Change CAG 0.1266 0.00002093 4,698,829.00 26,190.80
-0.05
-16.4
-6.63
588 Patientory Patientory PTOY 0.06637 0.00001097 4,645,914.00 362,966.00
2.21
-2.61
-7.45
589 CanYaCoin CanYaCoin CAN 0.1109 0.00001833 4,640,566.00 10,253.10
0.09
-9.52
-23.7
590 IDEX Membership IDEX Membership IDXM 2318 0.3832 4,636,000.00 10,929.10
-0.24
-7.49
-7.69
591 Sense Sense SENSE 0.03034 0.00000501 4,624,461.00 11,945.60
0.18
26.93
0
592 Gambit Gambit GAM 3.85 0.000636 4,617,715.00 4,268.89
-0.19
-14.1
-16.13
593 Ink Protocol Ink Protocol XNK 0.02613 0.00000432 4,614,662.00 350,725.00
-0.16
-7.36
-1.37
594 Helbiz Helbiz HBZ 0.008428 0.00000139 4,614,303.00 1,389,960.00
-1.67
-11.39
-14.59
595 adbank adbank ADB 0.009206 0.00000152 4,611,985.00 4,092.53
-1.78
-13.59
-25.66
596 Spectiv Spectiv SIG 0.01641 0.00000271 4,585,546.00 136,844.00
-0.01
-16.79
-1.54
597 Local World Forwarders Local World Forwarders LWF 0.0487 0.00000805 4,584,729.00 664.71
-0.19
-8.35
3.55
598 ZrCoin ZrCoin ZRC 1.17 0.0001935 4,574,592.00 104,610.00
-0.33
2.57
21.39
599 Mintcoin Mintcoin MINT 0.0001811 0.00000003 4,518,598.00 4,477.05
-0.2
-6.05
13.06
600 AdHIve AdHIve ADH 0.04186 0.00000692 4,509,139.00 181,381.00
-0.76
-9.21
-9.83
601 Waves Community Token Waves Community Token WCT 0.4519 0.00007471 4,503,031.00 146,050.00
-0.41
-16.6
-12.36
602 Matryx Matryx MTX 0.1895 0.00003133 4,401,540.00 234,505.00
-0.87
-20.4
-25.35
603 CFun CFun CFUN 0.01016 0.00000168 4,364,724.00 421,475.00
13.63
-11.01
-4.08
604 Dotcoin Dotcoin DOT 0.0142 0.00000235 4,362,482.00 3,255.56
-0.18
-11.45
-17.93
605 Eroscoin Eroscoin ERO 0.02333 0.00000386 4,356,513.00 5,185.67
-0.26
-11.91
-10.67
606 Blue Protocol Blue Protocol BLUE 0.1184 0.00001958 4,340,413.00 3,531.81
-1.32
-7.85
-2.04
607 Paragon Paragon PRG 0.06572 0.00001086 4,333,340.00 130,292.00
-0.12
-6.8
-19.8
608 MktCoin MktCoin MLM 0.003734 0.00000062 4,303,224.00 13,673.30
1.26
-13.54
-20.19
609 Rentberry Rentberry BERRY 0.01682 0.00000278 4,301,527.00 12,816.50
0.22
-13.46
-14.61
610 Bounty0x Bounty0x BNTY 0.03111 0.00000514 4,299,046.00 29,301.30
1.42
-11.27
-9.62
611 Nimiq Exchange Token Nimiq Exchange Token NET 0.4067 0.00006723 4,270,025.00 165,752.00
0.26
-33.09
-32.96
612 EncrypGen EncrypGen DNA 0.06859 0.00001134 4,267,969.00 67,984.60
-6.61
-19.99
-21.32
613 ATBCoin ATBCoin ATB 0.1016 0.00001679 4,260,934.00 847,567.00
-0.01
-8.38
-7.74
614 APR Coin APR Coin APR 1.63 0.0002701 4,241,486.00 48,031.90
-5.54
-18.96
-31.34
615 E-coin E-coin ECN 12.1 0.001814 4,240,517.00 0.00
0
-0.66
52.5
616 WeTrust WeTrust TRST 0.04597 0.0000076 4,236,233.00 115,211.00
0.38
-7
-7.65
617 B2BX B2BX B2B 0.2585 0.00004273 4,226,641.00 94,643.20
2.06
-2.07
0.05
618 CoinFi CoinFi COFI 0.02446 0.00000404 4,223,106.00 31,531.70
1.83
-12.93
-13.84
619 Spectrecoin Spectrecoin XSPEC 0.2028 0.00003352 4,214,586.00 23,276.60
2.99
-13.75
-15.38
620 AsiaCoin AsiaCoin AC 0.002554 0.00000038 4,203,576.00 0.00
0
0
1.02
621 Yocoin Yocoin YOC 0.03729 0.00000617 4,184,066.00 41,587.50
-0.29
-24.07
14.42
622 Sequence Sequence SEQ 0.09134 0.0000151 4,176,944.00 1,130.92
-0.19
-9.92
-6.67
623 DAO.Casino DAO.Casino BET 0.02482 0.0000041 4,151,494.00 3,273.91
-0.27
-27.52
1.17
624 ALIS ALIS ALIS 0.1067 0.00001763 4,139,402.00 5,950.13
-0.2
-10.96
-11.19
625 BitConnect BitConnect BCC 0.4233 0.00006997 4,086,603.00 437.47
-0.13
-18.03
-17.16
626 Target Coin Target Coin TGT 0.004281 0.00000071 4,076,905.00 3,908.54
-0.19
-14.57
-6.22
627 Colu Local Network Colu Local Network CLN 0.03858 0.00000638 4,076,690.00 88,943.10
-0.1
-10.85
-24.88
628 Elixir Elixir ELIX 0.1274 0.00002106 4,067,691.00 9,864.56
-0.33
-15.28
-29.01
629 Sether Sether SETH 0.2348 0.00003882 4,060,862.00 10,792.90
-0.25
-10.17
9.24
630 GoldCoin GoldCoin GLD 0.09738 0.0000161 4,002,395.00 46,470.00
-0.37
-5.81
5.71
631 Dovu Dovu DOV 0.05012 0.00000829 3,996,729.00 4,333.78
4.84
-8.98
-4.72
632 Solaris Solaris XLR 2.89 0.000477 3,989,585.00 59,835.70
-0.25
-12.26
-7.03
633 Hurify Hurify HUR 0.03558 0.00000588 3,982,875.00 251,354.00
-0.28
35.07
-46.57
634 Morpheus Labs Morpheus Labs MITX 0.02254 0.00000373 3,979,031.00 739,201.00
-0.06
-15.3
-29.95
635 HEAT HEAT HEAT 0.1139 0.00001883 3,966,889.00 435.37
-0.19
-16.04
-22.63
636 Pandacoin Pandacoin PND 0.0001218 0.00000002 3,961,748.00 950.59
-0.32
-36.41
-27.41
637 REAL REAL REAL 0.3938 0.0000651 3,959,860.00 704.67
-1.02
-7.33
6.12
638 Privatix Privatix PRIX 3.35 0.0005533 3,958,661.00 3,475.98
-0.09
-11.51
-9.08
639 Mysterium Mysterium MYST 0.1714 0.00002834 3,943,739.00 110,442.00
-0.14
-10.88
-5.05
640 1World 1World 1WO 0.1905 0.00003149 3,922,524.00 165,252.00
-0.24
7.36
140.1
641 Curecoin Curecoin CURE 0.1639 0.00002709 3,913,641.00 1,804.81
-0.07
-13.34
-13.9
642 Fidelium Fidelium FID 0.0349 0.00000577 3,894,299.00 83,472.00
-1.89
-9.92
-6.93
643 ToaCoin ToaCoin TOA 0.001527 0.00000025 3,892,885.00 28,155.50
-0.15
-2.34
-22.77
644 EZToken EZToken EZT 0.3376 0.00005581 3,882,619.00 25,819.20
3.13
-6.49
-12.45
645 CHIPS CHIPS CHIPS 0.1837 0.00003037 3,856,483.00 249.28
-1.04
9.22
11.41
646 Aditus Aditus ADI 0.01639 0.00000271 3,837,920.00 806,606.00
-0.04
-19.36
-4.05
647 Leadcoin Leadcoin LDC 0.004862 0.0000008 3,813,531.00 409,228.00
-0.19
-11.18
-3.85
648 Circuits of Value Circuits of Value COVAL 0.003811 0.00000063 3,810,910.00 9,554.61
-0.19
-15.39
-21.82
649 AdShares AdShares ADST 0.1964 0.00003247 3,806,075.00 10,393.00
0.09
-15.84
-18.23
650 Morpheus Network Morpheus Network MORPH 0.1331 0.000022 3,780,344.00 1,891,070.00
391.34
-47.75
-65.33
651 Bitcrystals Bitcrystals BCY 0.1623 0.00002683 3,760,509.00 11,266.90
0.91
-10.89
-8.66
652 TrueFlip TrueFlip TFL 0.599 0.00009902 3,742,088.00 98,317.70
-0.19
-8.97
-8.21
653 Primalbase Token Primalbase Token PBT 2993.47 0.4949 3,741,837.00 485,520.00
-0.41
-7.18
4.91
654 Sphere Sphere SPHR 1.21 0.0002005 3,738,343.00 414,460.00
-4.89
2.29
-4.15
655 Devery Devery EVE 0.05856 0.00000968 3,684,521.00 76,653.10
0.18
-10.35
-13.33
656 Profile Utility Token Profile Utility Token PUT 0.08116 0.00001342 3,675,630.00 179,447.00
-1.55
-25.4
-22.32
657 FedoraCoin FedoraCoin TIPS 0.00001723 0.000000003 3,657,813.00 64,045.40
4.42
-2.01
-14.64
658 Fluz Fluz Fluz Fluz FLUZ 0.01779 0.00000294 3,643,999.00 40,580.50
-5.26
-21.88
-44.11
659 Astro Astro ASTRO 1.09 0.0001809 3,625,168.00 282.84
-0.27
-10.66
-8.67
660 ClearPoll ClearPoll POLL 0.516 0.00008531 3,612,254.00 21,884.50
-1.5
-12.18
-12.78
661 Bee Token Bee Token BEE 0.02128 0.00000352 3,608,273.00 3,313.07
-0.56
8.91
-25.7
662 Faceter Faceter FACE 0.00779 0.00000129 3,599,932.00 70,377.40
4.3
-5.95
-32.67
663 Pluton Pluton PLU 4.23 0.0006996 3,597,223.00 1,243.24
-0.57
-15.34
-17.13
664 TransferCoin TransferCoin TX 0.5484 0.00009065 3,574,707.00 204,740.00
9.07
0.95
7.35
665 Energycoin Energycoin ENRG 0.02922 0.00000483 3,563,851.00 6,675.76
-0.19
-14.97
-23.75
666 Lendingblock Lendingblock LND 0.005962 0.00000099 3,526,303.00 30,256.10
-9.6
-25.27
-29.06
667 Auroracoin Auroracoin AUR 0.4051 0.00006698 3,507,819.00 2,899.20
1.94
-10.25
-17.89
668 Atmos Atmos ATMS 0.03478 0.00000575 3,498,030.00 3,959.62
-0.48
-14.31
-7.12
669 Snovio Snovio SNOV 0.00851 0.00000141 3,446,226.00 111,682.00
-1.24
-22.59
-25.46
670 NPER NPER NPER 0.06857 0.00001133 3,423,858.00 1,073,630.00
-0.21
0.11
-28.45
671 Zoin Zoin ZOI 0.1914 0.00003165 3,421,831.00 142,919.00
-4.93
13.13
-25.12
672 MaxCoin MaxCoin MAX 0.05548 0.00000917 3,408,933.00 1,132.99
-0.08
-24.29
-31.28
673 Syndicate Syndicate SYNX 0.174 0.00002877 3,399,445.00 33,013.10
4.32
-12.61
-13.08
674 IP Exchange IP Exchange IPSX 0.004204 0.0000007 3,373,396.00 1,198,280.00
-1.16
-6.14
-17.87
675 Gladius Token Gladius Token GLA 0.2418 0.00003997 3,349,051.00 11,405.80
-0.2
-15.7
-28.45
676 Kore Kore KORE 1.65 0.000273 3,339,636.00 20,983.00
-0.12
-10.92
-9.78
677 Dether Dether DTH 0.04587 0.00000758 3,325,930.00 21,290.00
-0.09
-16.04
-22.3
678 Monkey Project Monkey Project MONK 2.89 0.0004778 3,303,085.00 57,809.30
-0.65
-23.15
11.34
679 Vice Industry Token Vice Industry Token VIT 0.01429 0.00000236 3,296,563.00 18,316.30
0.37
3.62
-15.33
680 ArtByte ArtByte ABY 0.004083 0.00000068 3,236,278.00 11,853.60
-0.15
-12.13
-12.7
681 OBITS OBITS OBITS 0.2064 0.00003412 3,235,379.00 2,291.27
-1.17
-17.71
-14.77
682 Sharpe Platform Token Sharpe Platform Token SHP 0.1878 0.00003105 3,227,118.00 20,860.60
0.06
-9.72
7.38
683 NuBits NuBits USNBT 0.3149 0.00005206 3,213,339.00 3,560,480.00
-4.75
23.95
6.67
684 HOQU HOQU HQX 0.02099 0.00000347 3,172,081.00 609,379.00
-1.33
-0.78
-17.55
685 JET8 JET8 J8T 0.006971 0.00000115 3,137,517.00 51,533.40
1.68
1.79
-18.15
686 Travala Travala AVA 0.1151 0.00001903 3,133,426.00 3,820.91
-0.24
-18.9
-21.2
687 Payfair Payfair PFR 0.03508 0.0000058 3,121,976.00 36,462.60
3.96
-14.43
-10.5
688 Block Array Block Array ARY 0.04561 0.00000754 3,121,181.00 10,285.50
2.36
-10.83
-22.81
689 VeriME VeriME VME 0.02149 0.00000355 3,099,983.00 127,994.00
-1.27
-25.44
-10.17
690 Auctus Auctus AUC 0.1848 0.00003056 3,086,418.00 22,885.60
-0.11
0.47
-19.23
691 Zeitcoin Zeitcoin ZEIT 0.00008263 0.00000001 3,054,765.00 1,810.82
5.4
-1.4
29.62
692 Breakout Stake Breakout Stake BRX 0.4851 0.00008019 3,040,666.00 901.99
-0.13
-9.87
-7.39
693 Oyster Shell Oyster Shell SHL 0.03568 0.0000059 3,021,493.00 53,136.70
-0.37
-16.08
-13.98
694 B3Coin B3Coin B3 0.004103 0.00000068 2,991,061.00 763.92
-0.18
-9.45
-5.69
695 Bitcoin Plus Bitcoin Plus XBC 26.94 0.004453 2,990,881.00 155,997.00
-0.09
-5.94
-0.34
696 2GIVE 2GIVE 2GIVE 0.005708 0.00000094 2,964,383.00 9,913.82
-0.16
-11.44
-4.68
697 MyBit Token MyBit Token MYB 0.05086 0.00000841 2,964,012.00 3,363.80
0.06
-15.23
-15.27
698 Worldcore Worldcore WRC 0.01691 0.0000028 2,961,799.00 74,063.10
-1.86
-9.62
-37.68
699 Pesetacoin Pesetacoin PTC 0.02189 0.00000362 2,944,330.00 5,640.39
-0.13
-13.75
-12.79
700 Internxt Internxt INXT 4.62 0.0007633 2,907,153.00 2,103.63
-0.2
-11.95
-8.77
701 Open Trading Network Open Trading Network OTN 1.5 0.0002473 2,880,105.00 29,882.00
-0.5
-13.94
21.43
702 FundRequest FundRequest FND 0.09178 0.00001517 2,877,939.00 43,783.60
-0.32
-5.19
-3.85
703 HEROcoin HEROcoin PLAY 0.02396 0.00000396 2,869,625.00 189,019.00
-2.25
-15.71
-4.46
704 BitcoinZ BitcoinZ BTCZ 0.001399 0.00000023 2,858,121.00 60,763.90
-0.69
-9.63
-10.44
705 ATLANT ATLANT ATL 0.076 0.00001256 2,854,121.00 4,451.91
-0.13
-6.47
-8.19
706 Cryptopay Cryptopay CPAY 0.04214 0.00000697 2,847,101.00 30,157.50
-0.23
-4.47
20.22
707 PoSW Coin PoSW Coin POSW 0.06442 0.00001065 2,841,032.00 91.35
-0.19
-1.73
-3.45
708 GeoCoin GeoCoin GEO 0.8948 0.0001479 2,837,152.00 12,863.70
-0.19
-12.52
-5.51
709 HyperStake HyperStake HYP 0.002239 0.00000037 2,817,913.00 1,476.41
-0.2
-8.88
-11.23
710 Internet of People Internet of People IOP 0.7953 0.0001315 2,804,110.00 138,208.00
-0.02
-9.89
-8.76
711 Starta Starta STA 0.5382 0.00008897 2,798,592.00 971.38
-0.19
-2.87
-0.05
712 Experty Experty EXY 0.1033 0.00001707 2,797,306.00 137,958.00
0.32
-4.51
-15.33
713 SportyCo SportyCo SPF 0.05268 0.00000871 2,781,947.00 980,137.00
-0.21
-14.65
-31.06
714 Travelflex Travelflex TRF 0.03521 0.00000582 2,774,944.00 25,787.10
-0.01
-17.17
-30.92
715 Goodomy Goodomy GOOD 0.004431 0.00000073 2,749,605.00 19.04
-0.12
51.01
-8.98
716 Sumokoin Sumokoin SUMO 0.4677 0.00007732 2,724,781.00 41,356.80
0.2
-22.71
40.1
717 Education Ecosystem Education Ecosystem LEDU 0.01234 0.00000204 2,687,396.00 7,909.24
-0.25
-2.12
-1.18
718 Bigbom Bigbom BBO 0.009029 0.00000149 2,678,317.00 146,926.00
2.24
-5.53
-16.48
719 Global Cryptocurrency Global Cryptocurrency GCC 0.002607 0.00000043 2,677,358.00 59,436.50
2.11
-13.69
-24.04
720 FidentiaX FidentiaX FDX 0.02508 0.00000415 2,633,642.00 9,384.83
-0.2
-14.51
-21.61
721 Haven Protocol Haven Protocol XHV 0.8538 0.0001411 2,624,717.00 19,828.80
-3.18
-16.11
-34.53
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1066 0.00001763 2,615,955.00 32,330.30
-1.01
-13.9
-8.2
723 EuropeCoin EuropeCoin ERC 0.2594 0.00004289 2,614,987.00 1,308.24
-0.22
-9.77
-12
724 SpreadCoin SpreadCoin SPR 0.256 0.00004231 2,614,555.00 6,073.68
-0.17
-14.93
-9.56
725 Insights Network Insights Network INSTAR 0.01976 0.00000327 2,579,979.00 452,902.00
1.38
-20.54
-21.41
726 0xBitcoin 0xBitcoin 0xBTC 0.8954 0.000148 2,576,242.00 177,323.00
-0.53
-18.03
-51.01
727 Imbrex Imbrex REX 0.2952 0.0000488 2,556,603.00 101.25
-0.19
-10.65
28.16
728 Opus Opus OPT 0.01815 0.000003 2,542,070.00 456.18
-0.19
-4.64
-29.52
729 BitDice BitDice CSNO 0.03629 0.000006 2,540,608.00 11,955.10
-0.19
-22.49
-20.02
730 Starbase Starbase STAR 0.01353 0.00000224 2,537,513.00 7,179.00
-0.28
-8.54
-45.21
731 Hackspace Capital Hackspace Capital HAC 0.007822 0.00000129 2,530,212.00 1,310.93
-0.19
-15.68
-19.49
732 Neutron Neutron NTRN 0.06938 0.00001147 2,525,458.00 1,173.70
0.85
-12.84
-3.44
733 Universal Currency Universal Currency UNIT 0.1772 0.00002929 2,515,594.00 60,140.40
-10.27
-19.48
-15.31
734 HelloGold HelloGold HGT 0.009564 0.00000158 2,515,579.00 1,033.58
-0.18
-22.19
-15.74
735 Monoeci Monoeci XMCC 0.5147 0.00008509 2,503,644.00 107,603.00
-0.97
-16.15
-25.46
736 BuzzCoin BuzzCoin BUZZ 0.0001246 0.00000002 2,466,866.00 2,806.93
-0.25
-5.98
-7.88
737 Sociall Sociall SCL 0.1463 0.00002419 2,446,063.00 4,850.53
-0.19
-16.06
-2.98
738 Tokes Tokes TKS 0.7276 0.0001203 2,441,889.00 2,546.95
-0.19
-11.29
-6.94
739 DopeCoin DopeCoin DOPE 0.02073 0.00000343 2,422,786.00 3,987.17
-0.19
-9.37
-10.97
740 Upfiring Upfiring UFR 0.1441 0.00002382 2,419,300.00 108,464.00
-0.65
-5.69
-1.93
741 AMLT AMLT AMLT 0.02884 0.00000477 2,413,647.00 101,845.00
-0.26
-16.33
-28.48
742 FintruX Network FintruX Network FTX 0.04272 0.00000706 2,368,127.00 77,585.70
0.13
-18.22
-24.01
743 Social Send Social Send SEND 0.07342 0.00001214 2,355,034.00 3,232.65
-5.99
-10.46
-18.88
744 Rupaya Rupaya RUPX 0.08683 0.00001435 2,331,382.00 11,196.20
-0.3
-13.06
-10.01
745 Masari Masari MSR 0.386 0.00006381 2,319,065.00 7,423.30
-0.34
-9.35
-7.42
746 Tokia Tokia TKA 0.05497 0.00000909 2,316,289.00 109,774.00
-1.12
-14.39
-24.46
747 HiCoin HiCoin XHI 0.0005202 0.00000009 2,306,996.00 1,091.31
-0.19
18.34
7.55
748 Viuly Viuly VIU 0.003138 0.00000052 2,297,101.00 19,569.80
0.13
-17.42
-5.52
749 Invacio Invacio INV 0.04761 0.00000787 2,286,195.00 34,969.60
-20.96
-9.24
-7.1
750 Iungo Iungo ING 0.05679 0.00000939 2,271,608.00 61,332.00
0.59
-11.47
1.52
751 Bitmark Bitmark BTM 0.2553 0.0000422 2,269,870.00 165,651.00
-0.2
72.17
33.18
752 Qwark Qwark QWARK 0.0392 0.00000648 2,262,756.00 8,893.89
1.21
-14.39
-21.55
753 CryptoPing CryptoPing PING 0.2247 0.00003715 2,236,404.00 98,998.10
-1.4
-11.06
-2.9
754 Interstellar Holdings Interstellar Holdings HOLD 0.003259 0.00000054 2,216,705.00 15,806.20
-0.19
-24.07
-42.65
755 VeriumReserve VeriumReserve VRM 1.32 0.0002176 2,201,191.00 10,225.20
-1.74
-4.09
-6.89
756 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006013 0.0000001 2,182,847.00 4,580.91
-0.19
29.42
15.56
757 Riecoin Riecoin RIC 0.05009 0.00000828 2,182,697.00 11,754.00
-0.95
-12.88
-11.72
758 Voise Voise VOISE 0.004162 0.00000069 2,171,215.00 23,269.80
-0.27
-8.62
-18.55
759 Ixcoin Ixcoin IXC 0.101 0.00001669 2,120,980.00 5,283.52
-1.85
-1.59
3.34
760 vSlice vSlice VSL 0.06339 0.00001048 2,116,764.00 21.24
-0.19
-8.54
1.38
761 BlockCAT BlockCAT CAT` 0.2836 0.00004688 2,087,183.00 1,544.45
12.48
1.18
-8.24
762 Capricoin Capricoin CPC 1.04 0.000172 2,070,284.00 52,158.00
0.35
-9.78
7.92
763 Indorse Token Indorse Token IND 0.0557 0.00000921 2,063,248.00 102,604.00
-0.2
-6.02
9.13
764 MyWish MyWish WISH 0.1092 0.00001805 2,055,450.00 1,367.64
-1.12
-10.79
-11.82
765 ExclusiveCoin ExclusiveCoin EXCL 0.4421 0.00007308 2,050,714.00 31,532.40
-0.83
-17.24
-23.74
766 Bitcloud Bitcloud BTDX 0.08645 0.00001429 2,031,258.00 1,672.18
-0.2
-9.61
-14.15
767 Sharechain Sharechain SSS 0.0008468 0.00000014 2,027,254.00 20,289.70
-0.2
-7.73
-25.95
768 Publica Publica PBL 0.1091 0.00001803 2,027,063.00 3,834.87
0.33
-13.46
-17.07
769 BitStation BitStation BSTN 0.0007124 0.00000012 2,017,259.00 108,314.00
-0.91
-25.2
-39.28
770 Gatcoin Gatcoin GAT 0.0038 0.00000063 2,013,617.00 8,969.19
2.05
-16.88
-16.05
771 Bonpay Bonpay BON 0.1776 0.00002935 2,004,819.00 47,413.00
0.41
-10.15
-3.88
772 Karbo Karbo KRB 0.3297 0.0000545 2,002,887.00 13,518.70
1.64
-15.2
-22.83
773 Altcoin Altcoin ALT 16.21 0.002681 1,997,250.00 3,284.71
-0.11
-7.36
-15.79
774 DigiPulse DigiPulse DGPT 0.8748 0.0001446 1,979,451.00 397.50
-0.19
-9.62
-3.08
775 Breakout Breakout BRK 0.1043 0.00001725 1,976,806.00 2,882.50
-0.17
-13.82
-0.15
776 Quark Quark QRK 0.007717 0.00000128 1,972,304.00 644.41
-0.11
-10.63
-10.78
777 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08662 0.00001432 1,960,212.00 80,178.60
-5.09
-9.52
-17.46
778 Galactrum Galactrum ORE 1.24 0.0002056 1,951,209.00 13,027.00
2.01
-9.95
-14.6
779 vTorrent vTorrent VTR 0.1671 0.00002763 1,939,567.00 3,975.46
0.1
5.95
6.05
780 eBoost eBoost EBST 0.09564 0.00001581 1,912,732.00 59,531.30
-0.28
-7.54
-12.02
781 BlueCoin BlueCoin BLU 0.003327 0.00000055 1,911,967.00 1,705.62
-0.19
-14.6
11.87
782 Blockpool Blockpool BPL 0.08389 0.00001386 1,870,312.00 0.00
-0.13
-7.86
3.71
783 Hush Hush HUSH 0.4508 0.00007452 1,863,964.00 8,505.87
-1.91
-14.87
-14.32
784 Crave Crave CRAVE 0.1208 0.00001996 1,855,723.00 5,923.58
-0.19
-16.74
-14.03
785 Ethbits Ethbits ETB 1.33 0.00022 1,851,932.00 5,753.66
-0.19
15.98
-16.22
786 Bullion Bullion CBX 1.82 0.0003004 1,846,044.00 267.90
-0.19
0.32
7.26
787 BunnyCoin BunnyCoin BUN 0.00001772 0.000000003 1,825,572.00 1,515.36
0.07
16.97
-59.45
788 CampusCoin CampusCoin CMPCO 0.004241 0.0000007 1,825,233.00 4,659.39
-0.18
-14.76
-19.71
789 CannabisCoin CannabisCoin CANN 0.02357 0.0000039 1,820,038.00 18,683.00
-1.91
0.48
-3.76
790 Denarius Denarius DNR 0.5891 0.00009739 1,797,832.00 10,234.40
6.61
-13.59
-37.61
791 Elite Elite 1337 0.00006851 0.00000001 1,795,310.00 2,174.58
-0.04
-13.76
-17.54
792 Lampix Lampix PIX 0.01319 0.00000218 1,785,290.00 12,680.30
-1.74
-17.42
-15.38
793 Ethorse Ethorse HORSE 0.01748 0.00000289 1,757,384.00 297.36
-0.23
-17
-13.03
794 PHI Token PHI Token PHI 0.3476 0.00005747 1,737,174.00 447.88
-0.06
-10.95
-10.98
795 Terracoin Terracoin TRC 0.07536 0.00001246 1,728,450.00 7,417.04
-0.48
-9.52
-16.6
796 Chainium Chainium CHX 0.02934 0.00000485 1,705,987.00 20,856.20
-0.05
-0.02
11.87
797 Parkgene Parkgene GENE 0.006044 0.000001 1,690,877.00 10,226.80
-0.27
-5.84
-16.86
798 Vezt Vezt VZT 0.03272 0.00000541 1,687,732.00 5,312.17
-0.05
-9.5
-13.84
799 Pure Pure PURE 0.1167 0.00001929 1,668,716.00 3,630.10
4.7
-7.79
-9.69
800 Maverick Chain Maverick Chain MVC 0.01652 0.00000273 1,667,628.00 343,137.00
0.45
-13.99
-9.57
801 RefToken RefToken REF 2.27 0.0003751 1,661,977.00 327,940.00
-1.25
4.09
-4.08
802 FORCE FORCE FOR 0.01349 0.00000223 1,661,759.00 227.83
-0.2
-15.23
-14.57
803 Tokenbox Tokenbox TBX 0.1481 0.00002449 1,652,896.00 4,558.81
0.01
-12.37
-14.61
804 Sexcoin Sexcoin SXC 0.0128 0.00000212 1,629,318.00 2,309.55
-0.36
-7.02
-9.18
805 StarterCoin StarterCoin STAC 0.005752 0.00000095 1,624,516.00 104,469.00
-0.16
-12.86
-16.07
806 Autonio Autonio NIO 0.02344 0.00000388 1,601,860.00 37,647.90
-6.43
-16.47
-27.93
807 FlypMe FlypMe FYP 0.09074 0.000015 1,600,463.00 7,270.24
-0.19
-12.85
-6.68
808 Naviaddress Naviaddress NAVI 0.006589 0.00000109 1,598,131.00 125,822.00
-0.21
-13.46
-39.98
809 Copytrack Copytrack CPY 0.07152 0.00001182 1,598,020.00 5,249.42
-0.2
-23.79
-5
810 AudioCoin AudioCoin ADC 0.001751 0.00000029 1,575,991.00 1,372.34
0.05
-2.82
30.92
811 Anoncoin Anoncoin ANC 0.7456 0.0001233 1,573,469.00 153.58
-0.19
-32.6
-29.94
812 Zephyr Zephyr ZEPH 0.01247 0.00000206 1,570,737.00 6,664.52
4.83
-21.56
-28.14
813 Daneel Daneel DAN 0.04626 0.00000765 1,564,021.00 78,593.20
-2.85
-22.51
16.45
814 XGOX XGOX XGOX 0.0006654 0.00000011 1,560,363.00 11,883.00
-1.65
-12.91
-21.14
815 Vsync Vsync VSX 0.009618 0.00000159 1,544,261.00 129.43
-0.19
-9.94
-11.37
816 Pylon Network Pylon Network PYLNT 4.33 0.0007152 1,537,156.00 53,038.50
-0.19
-11.26
-6.76
817 Ties.DB Ties.DB TIE 0.03763 0.00000564 1,533,718.00 0.00
0
-0.68
-34
818 MagicCoin MagicCoin MAGE 0.2014 0.0000333 1,492,204.00 2,070.74
-0.19
-13.46
-47.37
819 TeslaCoin TeslaCoin TES 0.01966 0.00000325 1,487,141.00 953.59
-0.19
-16.59
-19.71
820 EverGreenCoin EverGreenCoin EGC 0.1083 0.0000179 1,474,743.00 1,277.16
-0.02
-8.18
-8.79
821 Tracto Tracto TRCT 0.05437 0.00000899 1,463,362.00 1,449.71
-0.65
28.76
-26.42
822 Coinlancer Coinlancer CL 0.02036 0.00000337 1,438,472.00 6,402.22
0.99
-11.15
-8.61
823 Nullex Nullex NLX 0.03544 0.00000586 1,434,482.00 21,366.70
1.95
-10.42
-2.79
824 Sugar Exchange Sugar Exchange SGR 0.07891 0.00001305 1,423,280.00 6,823.23
-7.66
-13.91
-2.93
825 FantasyGold FantasyGold FGC 0.2166 0.00003581 1,409,770.00 148,710.00
-1.99
-30.77
0
826 LOCIcoin LOCIcoin LOCI 0.03807 0.00000629 1,390,073.00 6,464.00
-0.6
-23.25
-38.82
827 Aigang Aigang AIX 0.06668 0.00001102 1,386,011.00 19,131.80
-0.24
-13.29
-15.81
828 SyncFab SyncFab MFG 0.01002 0.00000166 1,374,648.00 19,230.70
-1.68
-20.03
-30.1
829 I0Coin I0Coin I0C 0.06503 0.00001075 1,365,042.00 400.15
-5.82
-8.32
30.28
830 BiblePay BiblePay BBL 0.001961 0.00000032 1,360,839.00 1,407.58
-0.67
-13.86
-22.23
831 LiteDoge LiteDoge LDOGE 0.00008996 0.00000001 1,351,865.00 1,986.12
3.53
-29.57
20.62
832 Carboncoin Carboncoin CARBON 0.00008756 0.00000001 1,347,747.00 338.22
-0.01
7.97
-13.54
833 Hat.Exchange Hat.Exchange HAT 0.9256 0.000153 1,344,855.00 947.86
4.5
-2.81
24.85
834 Monster Byte Monster Byte MBI 0.07801 0.00001297 1,312,343.00 0.00
0
-10.45
0
835 WeAreSatoshi WeAreSatoshi WSX 0.05341 0.00000883 1,310,364.00 16,503.00
-0.46
38.34
18.94
836 TrakInvest TrakInvest TRAK 0.01582 0.00000262 1,299,574.00 1,304.81
-0.28
9.58
2.57
837 onG.social onG.social ONG 0.04035 0.00000667 1,294,419.00 1,558.72
0.09
-12.47
6.03
838 DigitalPrice DigitalPrice DP 0.06503 0.00001075 1,286,286.00 8,592.66
-0.19
-6.95
-3.51
839 Ace Ace ACE 0.1391 0.00002299 1,286,142.00 124,008.00
-0.1
-12.25
-7.14
840 Xenon Xenon XNN 0.004286 0.00000071 1,285,755.00 677.71
-0.24
-15.12
-19.39
841 ChainCoin ChainCoin CHC 0.08311 0.00001374 1,270,743.00 974.76
-0.19
-13.93
-14.82
842 OP Coin OP Coin OPC 0.0008241 0.00000014 1,269,074.00 13,535.30
1.72
-17
-11.86
843 RussiaCoin RussiaCoin RC 0.1513 0.00002502 1,267,974.00 170.03
-0.19
-24.13
-9.79
844 Ergo Ergo EFYT 3.17 0.0005249 1,261,412.00 4,176.00
-1.91
-11.27
1.1
845 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02029 0.00000335 1,260,772.00 223.21
-0.7
-35.9
-24.6
846 HunterCoin HunterCoin HUC 0.05366 0.00000887 1,227,506.00 2,268.16
0.59
-13.08
-7.98
847 Kobocoin Kobocoin KOBO 0.04942 0.00000817 1,220,708.00 38.07
-0.19
-10.25
14.47
848 Verify Verify CRED 0.08953 0.0000148 1,209,512.00 69.07
-0.25
-18.99
-22.33
849 GCN Coin GCN Coin GCN 0.000007668 0.000000001 1,209,057.00 2,384.23
-0.92
-13.49
-27.62
850 Creativecoin Creativecoin CREA 0.08097 0.00001339 1,200,929.00 5,799.39
-0.96
-7.34
-12.09
851 Zero Zero ZER 0.3968 0.0000656 1,191,477.00 18,054.10
-0.52
-21.32
13.99
852 TokenStars TokenStars TEAM 0.1201 0.00001986 1,189,132.00 55,414.80
-0.61
-11.35
-13.59
853 NuShares NuShares NSR 0.0004234 0.00000007 1,176,133.00 1,038.61
-0.19
-13.71
-29.57
854 Condensate Condensate RAIN 0.00537 0.00000089 1,161,449.00 2,395.68
-0.19
-8.37
-10.5
855 Magi Magi XMG 0.1439 0.00002379 1,161,361.00 1,882.65
-0.19
-9.17
-10.49
856 Ignition Ignition IC 1.68 0.0002782 1,149,965.00 7,649.47
-0.22
-4.22
-30.12
857 TrezarCoin TrezarCoin TZC 0.012 0.00000198 1,148,585.00 1,388.96
-0.18
-5.71
-13.13
858 GoldMint GoldMint MNTP 0.5994 0.00009909 1,147,820.00 873.44
-0.12
-12
-8.63
859 Fabric Token Fabric Token FT 0.04647 0.00000768 1,142,806.00 2,475.60
-0.21
-2.43
-0.68
860 Creditbit Creditbit CRB 0.06804 0.00001125 1,135,706.00 3,344.69
0.55
-17.01
-21.07
861 FLiK FLiK FLIK 0.01888 0.00000312 1,135,231.00 146.51
-0.28
37.11
65.16
862 BelugaPay BelugaPay BBI 0.228 0.00003828 1,128,146.00 0.00
0
39.82
64.38
863 NobleCoin NobleCoin NOBL 0.0004839 0.00000008 1,127,640.00 698.56
-0.19
2.95
5.82
864 e-Gulden e-Gulden EFL 0.06694 0.00001107 1,125,813.00 741.84
2.03
-9.23
-5.01
865 Obsidian Obsidian ODN 0.04502 0.00000744 1,125,383.00 3,352.58
-0.2
-4.59
-8.52
866 BoutsPro BoutsPro BOUTS 0.01469 0.00000243 1,125,339.00 64,764.40
-1.05
-12.95
-8.38
867 TrustPlus TrustPlus TRUST 0.0349 0.00000577 1,119,922.00 1,156.46
-0.19
-8.75
-1.21
868 Stellite Stellite XTL 0.0003744 0.00000006 1,116,913.00 11,179.70
-0.1
-13.33
-36.09
869 HireMatch HireMatch HIRE 0.03446 0.0000057 1,106,259.00 974.52
-0.11
-23.28
4.55
870 Fantomcoin Fantomcoin FCN 0.1512 0.000025 1,099,728.00 274,092.00
-1.5
-21.23
71.96
871 Jesus Coin Jesus Coin JC 0.00005967 0.00000001 1,093,049.00 1,408.54
5.09
-10.19
62.81
872 BitWhite BitWhite BTW 0.02943 0.00000487 1,069,074.00 81,693.70
0.04
-4.39
21.95
873 Argentum Argentum ARG 0.109 0.00001802 1,057,803.00 3,528.74
-0.19
-3.91
-27.83
874 Adzcoin Adzcoin ADZ 0.02413 0.00000399 1,056,423.00 2,453.93
4.16
-14.34
40.88
875 Bytecent Bytecent BYC 0.4749 0.00007851 1,038,316.00 1,155.54
-0.1
-13.4
-9.93
876 STRAKS STRAKS STAK 0.2008 0.00003319 1,034,331.00 2,702.51
-0.28
-11.29
-13.39
877 Bitswift Bitswift SWIFT 0.2639 0.00004362 1,025,000.00 6,372.43
5.18
-28.97
-10.8
878 Signals Network Signals Network SGN 0.01185 0.00000196 1,013,838.00 122,017.00
-0.42
-12.34
-9.63
879 CryCash CryCash CRC 0.2227 0.00003681 1,013,463.00 210.35
-1.78
-8.79
-9.19
880 Darcrus Darcrus DAR 0.07447 0.0000117 1,012,832.00 0.00
0
-7.53
-22.64
881 Live Stars Live Stars LIVE 0.02522 0.00000417 1,001,985.00 532.72
-0.19
-9.1
-4.24
882 SkinCoin SkinCoin SKIN 0.01119 0.00000185 987,099.00 9,745.45
-0.18
-14.07
-9.94
883 FirstCoin FirstCoin FRST 0.03162 0.00000523 986,682.00 7,972.69
0.31
-11.76
-46.2
884 eBitcoin eBitcoin EBTC 0.05183 0.00000857 979,483.00 4,773.84
-0.7
-14.08
-10.32
885 Version Version V 0.001936 0.00000032 976,425.00 1,275.15
-0.71
-17.05
-10.59
886 Biotron Biotron BTRN 0.03153 0.00000521 974,414.00 72,214.00
-0.17
-11.42
-34.05
887 MicroMoney MicroMoney AMM 0.08703 0.00001439 972,601.00 173,332.00
-0.68
-16.37
-28.2
888 Miners' Reward Token Miners' Reward Token MRT 0.09716 0.00001606 971,649.00 125,488.00
4.2
-10.49
2.1
889 ConnectJob ConnectJob CJT 0.008599 0.00000142 970,364.00 324.41
-0.2
-14.15
-28.53
890 BlitzPredict BlitzPredict XBP 0.002759 0.00000046 970,362.00 297,978.00
8.3
-19.85
-35.61
891 IncaKoin IncaKoin NKA 0.0000618 0.00000001 956,474.00 75.70
-0.47
-24.45
-12.8
892 SmileyCoin SmileyCoin SMLY 0.00003675 0.000000006 954,138.00 5.45
0.08
-3.18
-21.38
893 Blocklancer Blocklancer LNC 0.007938 0.00000131 953,625.00 4,342.95
-0.19
-16.66
29.89
894 42-coin 42-coin 42 22629 3.74 950,417.00 1,396.55
-0.19
-6.33
0.84
895 Magnet Magnet MAG 0.03318 0.00000548 946,207.00 1,888.55
-0.46
-11.8
-7.58
896 IntenseCoin IntenseCoin ITNS 0.002196 0.00000036 945,486.00 1,616.74
-0.17
-13.44
-15.25
897 Digitalcoin Digitalcoin DGC 0.03216 0.00000532 945,192.00 2,414.13
-0.14
-13.97
1.89
898 Shekel Shekel JEW 0.008752 0.00000145 943,912.00 4,180.41
-0.25
-6.66
12.71
899 VIVO VIVO VIVO 0.4348 0.00007187 930,428.00 2,368.26
-0.18
-10.3
-16.28
900 Soma Soma SCT 0.1624 0.00002684 927,621.00 15,537.80
1.39
-11.39
0.07
901 Canada eCoin Canada eCoin CDN 0.009402 0.00000155 915,911.00 114.33
-0.49
-13.31
-22.8
902 Photon Photon PHO 0.00003893 0.000000006 912,405.00 2,109.66
-0.92
-17.25
-25.95
903 PlatinumBAR PlatinumBAR XPTX 0.8861 0.0001465 903,510.00 3,687.65
-5.27
-5.19
18.19
904 Chronologic Chronologic DAY 1.26 0.0002077 897,119.00 5,282.58
5.45
-18.17
-39.74
905 EBCH EBCH EBCH 0.09638 0.00001593 894,936.00 1,475.14
0.04
13.29
-10.52
906 The Cypherfunks The Cypherfunks FUNK 0.00001862 0.000000003 893,560.00 267.69
-0.94
-12.62
-14.82
907 Dix Asset Dix Asset DIX 0.000008877 0.000000001 887,705.00 1,656.15
-10.46
-30.19
70.38
908 Mercury Protocol Mercury Protocol GMT 0.005163 0.00000085 879,356.00 569.90
-0.27
-24.32
-40.41
909 Sovereign Hero Sovereign Hero HERO 183.02 0.03026 873,564.00 7,814.96
-2.19
0.23
-1.94
910 Bitzeny Bitzeny ZNY 0.01141 0.00000189 862,966.00 956.37
-0.32
-11.15
-4.84
911 Legends Room Legends Room LGD 0.4302 0.00006397 860,338.00 34,660.10
-0.48
4.45
24.24
912 WandX WandX WAND 0.07021 0.00001161 859,655.00 1,695.04
0.05
-14.89
-32.47
913 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1305 0.00001969 856,714.00 0.00
0
0
6.01
914 808Coin 808Coin 808 0.000007068 0.000000001 850,220.00 2,735.12
-0.21
-11.55
-34.65
915 Megacoin Megacoin MEC 0.02272 0.00000376 845,180.00 1,036.29
-0.19
-16.82
12.02
916 EtherSportz EtherSportz ESZ 0.1706 0.00002821 843,210.00 395.78
0.05
-11.16
-20.91
917 NEVERDIE NEVERDIE NDC 0.02014 0.00000333 825,665.00 216.65
-0.27
-15.07
-20.82
918 TokenDesk TokenDesk TDS 0.08011 0.00001324 823,398.00 122,499.00
-0.56
-8.78
-43.97
919 Authorship Authorship ATS 0.008225 0.00000136 822,240.00 19,402.80
-6.42
-26.7
-2.34
920 Orbitcoin Orbitcoin ORB 0.2541 0.000042 818,233.00 71.87
-0.21
-12.56
-10.36
921 Farad Farad FRD 0.006049 0.000001 817,751.00 390.29
-0.19
2.97
-5.69
922 Ellaism Ellaism ELLA 0.08929 0.00001476 806,016.00 1,244.18
-0.2
-16.54
-18.78
923 Tidex Token Tidex Token TDX 0.08436 0.00001395 801,403.00 16,287.10
-0.67
-24.61
-22.45
924 Emphy Emphy EPY 0.1006 0.00001663 793,773.00 5,414.37
-0.27
-12.46
-11.18
925 United Crypto Community United Crypto Community UCOM 0.6142 0.0001015 792,406.00 1,884.32
-0.19
-18.36
-37.78
926 Bowhead Bowhead AHT 0.09893 0.00001602 791,420.00 0.00
0
-7.97
-4.81
927 UnbreakableCoin UnbreakableCoin UNB 0.3444 0.00005694 784,631.00 143,069.00
1.95
-5.88
-7.12
928 KekCoin KekCoin KEK 0.07259 0.000012 777,637.00 217.77
-0.19
-12.71
5.98
929 Speed Mining Service Speed Mining Service SMS 7.38 0.001219 772,089.00 295.47
-0.1
-12.14
-18.94
930 Unitus Unitus UIS 0.01301 0.00000215 764,929.00 564.72
-0.19
-17.78
2.1
931 PutinCoin PutinCoin PUT 0.001749 0.00000029 763,729.00 1,823.62
-0.22
-31.79
-39.36
932 Datarius Credit Datarius Credit DTRC 0.005978 0.00000099 763,684.00 69,210.10
0.21
-11.88
-15.83
933 Commodity Ad Network Commodity Ad Network CDX 0.02346 0.00000388 763,646.00 135.52
-0.23
-16.1
-37.15
934 DraftCoin DraftCoin DFT 0.09632 0.00001592 761,661.00 6,769.43
4.17
-4.02
-7.5
935 WorldCoin WorldCoin WDC 0.00617 0.00000102 737,981.00 47.14
0.8
-11.05
-12.61
936 Tigereum Tigereum TIG 0.05021 0.0000083 736,754.00 1,985.88
-0.23
-12.01
7.66
937 Renos Renos RNS 0.02208 0.00000365 736,472.00 511.45
-0.19
-15.28
-15.27
938 Nitro Nitro NOX 0.1015 0.00001678 729,879.00 16,109.50
-0.11
20.56
8.64
939 Amon Amon AMN 0.005733 0.00000095 724,875.00 5,976.76
0.02
-13.35
-20.95
940 Masternodecoin Masternodecoin MTNC 0.01361 0.00000225 718,829.00 893.50
0.25
6.09
-3.63
941 Deutsche eMark Deutsche eMark DEM 0.01818 0.00000301 714,117.00 612.35
-0.09
-9.73
-19.85
942 Earth Token Earth Token EARTH 0.003438 0.00000057 705,894.00 45,287.00
-0.08
-10.4
-15.47
943 Universe Universe UNI 0.02613 0.00000432 694,227.00 36.43
-0.19
-19.52
-16.07
944 MarteXcoin MarteXcoin MXT 0.2295 0.00003794 693,998.00 740.21
0.18
-0.81
-8.19
945 PopularCoin PopularCoin POP 0.0001815 0.00000003 692,870.00 661.89
-22.37
-30.56
-28.99
946 More Coin More Coin MORE 0.3427 0.00005666 685,426.00 21,339.30
-3.12
-20.07
-1.75
947 Innova Innova INN 0.1845 0.0000305 680,310.00 1,706.67
-0.19
-9.33
-27.82
948 Linx Linx LINX 0.02613 0.00000432 679,073.00 1,656.14
-0.62
-10.81
-18.47
949 Etheriya Etheriya RIYA 0.4269 0.00007058 675,224.00 42.34
-0.19
-17.27
1.29
950 bitJob bitJob STU 0.01402 0.00000232 673,783.00 73,325.10
-0.13
-12.21
-14.68
951 Inpay Inpay INPAY 0.06719 0.00001111 671,947.00 65.01
-0.19
-8.41
0
952 Zennies Zennies ZENI 0.0006713 0.0000001 671,860.00 0.00
0
0
15.07
953 DCORP Utility DCORP Utility DRPU 0.1888 0.00003121 666,580.00 87,758.30
-1.65
39.89
44.32
954 Onix Onix ONX 0.006231 0.00000103 666,252.00 440.58
-0.19
-12.36
-9.35
955 Machinecoin Machinecoin MAC 0.03085 0.0000051 661,282.00 2,580.76
-0.39
6.52
-12.87
956 Jiyo Jiyo JIYO 0.01735 0.00000287 653,003.00 1,318.59
3.35
-20.03
-42.46
957 FundYourselfNow FundYourselfNow FYN 0.702 0.000116 650,977.00 0.70
-0.27
-8.74
0.35
958 EventChain EventChain EVC 0.02069 0.00000342 646,504.00 2,053.93
-0.15
-15.22
-42.68
959 Motocoin Motocoin MOTO 0.03264 0.0000054 641,190.00 47.35
160.18
-12.92
92.64
960 Musiconomi Musiconomi MCI 0.02311 0.00000382 639,834.00 566.41
-0.19
-16.01
-14.06
961 Zetacoin Zetacoin ZET 0.003803 0.00000063 639,739.00 22,828.80
2.48
-9.69
-0.05
962 Qvolta Qvolta QVT 0.08807 0.00001456 632,303.00 17,165.50
0.98
-6.77
-17.26
963 Vulcano Vulcano VULC 0.0002924 0.00000005 631,047.00 3,767.92
-0.83
5.92
21.27
964 Advanced Technology Coin Advanced Technology Coin ARC 0.02522 0.00000417 626,989.00 3,823.28
0.48
-15.26
-6.22
965 Origami Origami ORI 0.1466 0.00002423 619,400.00 1,915.73
-0.27
-29.9
-22.33
966 Transcodium Transcodium TNS 0.01737 0.00000287 611,231.00 161,863.00
-0.44
-25.4
-26.59
967 Fantasy Cash Fantasy Cash FANS 0.1306 0.00002159 601,030.00 4,322.53
-0.19
-10.09
-10.21
968 Numus Numus NMS 0.2173 0.00003593 597,876.00 2,177.43
-0.19
-19.33
9.42
969 InflationCoin InflationCoin IFLT 0.0000131 0.000000002 586,598.00 613.84
-0.33
-17.82
5.12
970 Embers Embers MBRS 0.01155 0.00000191 577,685.00 115.54
-0.19
-8.5
-26.78
971 Elcoin Elcoin EL 0.05135 0.00000849 575,604.00 818.19
-0.19
-10.05
4.45
972 Kolion Kolion KLN 0.8202 0.0001356 574,580.00 11,356.00
-0.73
-15.73
-18.92
973 MAZA MAZA MZC 0.0005444 0.00000009 574,547.00 1,383.06
-0.19
-10.19
19.99
974 Unify Unify UNIFY 0.03197 0.00000528 570,939.00 2,855.87
-0.9
-15.96
-5.21
975 Plancoin Plancoin PLAN 0.1042 0.00001723 570,463.00 426,482.00
0.17
-11.77
-17.94
976 SagaCoin SagaCoin SAGA 0.1409 0.0000233 558,765.00 2,235.80
-0.23
-21.1
-22.53
977 Bitradio Bitradio BRO 0.08554 0.00001414 556,487.00 766.49
0.58
-4.86
25.4
978 FujiCoin FujiCoin FJC 0.0004232 0.00000007 554,769.00 1,055.38
2.29
-2.84
8.33
979 FlutterCoin FlutterCoin FLT 0.001269 0.0000002 553,664.00 0.00
0
-5.54
-1.11
980 UniCoin UniCoin UNIC 0.182 0.00003009 551,663.00 226.03
-0.19
-9.72
-5.67
981 StarCredits StarCredits STRC 0.1222 0.0000202 549,860.00 145.91
-0.19
-9.13
-5.64
982 EquiTrader EquiTrader EQT 0.05021 0.0000083 541,612.00 212.27
-0.19
-7.12
-8.78
983 Cryptonite Cryptonite XCN 0.001269 0.00000021 533,457.00 712.37
-0.19
-9.97
-11.4
984 MCAP MCAP MCAP 0.05053 0.00000835 530,064.00 10,754.70
-7.81
2.36
-1.87
985 NetCoin NetCoin NETCOIN 0.0006654 0.00000011 523,752.00 40.79
-0.19
-3.52
2.66
986 Dinastycoin Dinastycoin DCY 0.0003135 0.00000005 523,129.00 335.50
-0.19
-22.18
-19.38
987 PetroDollar PetroDollar XPD 0.008106 0.00000134 518,713.00 113.35
-0.19
-9.85
-8.62
988 Bata Bata BTA 0.1028 0.00001699 516,732.00 412.14
-0.64
-8.53
-7.23
989 MetalCoin MetalCoin METAL 0.006593 0.00000109 507,207.00 60.25
-0.19
-12.35
0
990 Suretly Suretly SUR 2.26 0.000373 500,862.00 81,546.90
-0.26
-12.79
-4.86
991 Zilbercoin Zilbercoin ZBC 0.06714 0.0000111 493,348.00 1,932.10
-3.13
-16.03
8.2
992 HoboNickels HoboNickels HBN 0.007622 0.00000126 488,950.00 25.43
-0.19
-8.19
0.27
993 Fastcoin Fastcoin FST 0.003085 0.00000051 484,081.00 719.25
-0.19
-17.96
26.32
994 Wild Crypto Wild Crypto WILD 0.0194 0.00000321 472,816.00 1,712.79
-0.22
-18.12
-35.06
995 Oceanlab Oceanlab OCL 0.01016 0.00000168 472,668.00 1,823.77
-0.65
-11.73
-11.83
996 InsaneCoin InsaneCoin INSN 0.02263 0.00000374 470,474.00 176.01
-0.19
-18.06
4.9
997 DeusCoin DeusCoin DEUS 0.04204 0.00000695 465,852.00 847.47
-0.19
-10.73
-21.62
998 RouletteToken RouletteToken RLT 0.04519 0.00000747 461,705.00 7,662.86
-0.35
-7.87
-2.66
999 Moin Moin MOIN 0.05956 0.00000985 457,143.00 355.05
-0.19
-8.19
-11.83
1000 QubitCoin QubitCoin Q2C 0.001815 0.0000003 451,679.00 10.57
-0.19
-9.92
-14.2
1001 Happycoin Happycoin HPC 0.03077 0.00000509 448,872.00 5,220.64
-0.19
-11.34
3.88
1002 Equal Equal EQL 0.001384 0.00000023 448,763.00 3,051.83
-0.2
-12.76
-9.81
1003 Piggycoin Piggycoin PIGGY 0.0009074 0.00000015 444,839.00 55.94
-0.19
-9.92
-6.67
1004 Bitdeal Bitdeal BDL 0.002509 0.00000041 440,496.00 3,354.92
0.96
-4.14
-43
1005 Truckcoin Truckcoin TRK 0.002238 0.00000037 433,555.00 94.31
-0.19
-14.56
-10.04
1006 ELTCOIN ELTCOIN ELTCOIN 0.004807 0.00000079 432,663.00 3,030.60
0.49
-10.46
-16.08
1007 bitSilver bitSilver BITSILVER 19.56 0.003234 425,731.00 1,466.12
-3.7
-8.42
-10.99
1008 JetCoin JetCoin JET 0.06233 0.0000103 425,309.00 20,220.30
-1.49
-7.96
-2.17
1009 Trollcoin Trollcoin TROLL 0.0007374 0.00000012 424,504.00 7.31
0.19
-13.85
-7.01
1010 Cream Cream CRM 0.009362 0.00000155 422,320.00 1,462.19
-0.19
-15.16
-15.82
1011 PiplCoin PiplCoin PIPL 0.004935 0.00000082 411,807.00 20,394.60
-0.26
-9.63
-22.31
1012 Qbic Qbic QBC 0.1821 0.00003011 405,578.00 3,941.78
-0.85
-8.27
-14.24
1013 BritCoin BritCoin BRIT 0.01889 0.00000285 401,793.00 0.00
0
0
5.01
1014 GreenMed GreenMed GRMD 0.03448 0.0000057 395,420.00 8,306.54
-1.18
-11.32
-26.96
1015 Veros Veros VRS 0.03057 0.00000505 390,860.00 10,531.10
-6.88
-19.36
-0.7
1016 LanaCoin LanaCoin LANA 0.0004234 0.00000007 387,096.00 24.70
-0.19
-9.92
-12.88
1017 BTCtalkcoin BTCtalkcoin TALK 0.005928 0.00000098 387,048.00 5.66
-0.19
-11.72
-11.89
1018 Halcyon Halcyon HAL 0.06333 0.00001047 380,143.00 144.15
12.25
-1.68
-0.44
1019 Mao Zedong Mao Zedong MAO 0.06019 0.00000995 377,273.00 696.48
-0.19
-7.12
-9.74
1020 ArbitrageCT ArbitrageCT ARCT 0.004397 0.00000073 376,219.00 15,052.70
-1.75
-11.34
-16.76
1021 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004113 0.00000068 371,938.00 60.51
-0.19
49.36
11.33
1022 iTicoin iTicoin ITI 11.59 0.001916 370,842.00 355.84
-0.19
-21.27
-5.9
1023 Netko Netko NETKO 0.0657 0.00001086 370,405.00 17.21
-0.07
-9.63
-6.2
1024 Bitstar Bitstar BITS 0.01886 0.00000312 366,636.00 852.63
-5.68
-39.59
-14.7
1025 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03679 0.00000608 360,528.00 1,177.81
-0.25
-11.96
-5.68
1026 Phoenixcoin Phoenixcoin PXC 0.005323 0.00000088 358,250.00 1,168.34
2.3
-17.43
-7.51
1027 Growers International Growers International GRWI 0.3006 0.0000497 356,774.00 115.89
-0.19
-17.68
-24.58
1028 Digital Money Bits Digital Money Bits DMB 0.004182 0.00000069 356,469.00 435.60
-0.2
-17.39
-15.1
1029 Opal Opal OPAL 0.02347 0.00000388 355,536.00 32.95
-0.19
4.25
13.59
1030 Guncoin Guncoin GUN 0.001633 0.00000027 355,511.00 613.88
-3.76
-13.22
-13.36
1031 BitBar BitBar BTB 9.34 0.001545 352,237.00 232.61
-0.19
-14.26
12.6
1032 bitBTC bitBTC BITBTC 6669.89 1.1 347,686.00 5,951.74
-2.05
-6.79
-1.08
1033 Centurion Centurion CNT 0.004473 0.00000074 347,420.00 8,612.60
0.25
-11.72
0.87
1034 Rimbit Rimbit RBT 0.001747 0.00000029 345,152.00 975.99
-2.38
-6.35
-18.22
1035 Startcoin Startcoin START 0.007625 0.00000126 343,712.00 212.38
-0.16
-15.6
-12.64
1036 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01954 0.00000323 339,986.00 789.26
-0.8
-11.14
-0.91
1037 Aerium Aerium AERM 0.003025 0.0000005 339,360.00 92.74
-0.19
-41.52
-10.77
1038 Joulecoin Joulecoin XJO 0.009364 0.00000155 337,942.00 1,482.44
1.77
-2.14
-2.34
1039 Fitrova Fitrova FRV 0.00004712 0.000000008 334,971.00 21,901.10
9.49
-33.22
-42.88
1040 Skeincoin Skeincoin SKC 0.02504 0.00000414 334,613.00 161.53
-0.19
-16.65
-10.07
1041 AquariusCoin AquariusCoin ARCO 0.1866 0.00003084 334,148.00 275.57
-0.19
-8.56
-7.49
1042 Cashcoin Cashcoin CASH 0.006956 0.00000115 331,651.00 10,969.00
-0.19
-9.13
-9.94
1043 Billionaire Token Billionaire Token XBL 0.09995 0.00001652 326,660.00 383.29
-0.19
-10.3
-20.85
1044 TrumpCoin TrumpCoin TRUMP 0.04843 0.00000801 319,618.00 52.39
-0.12
-10.5
-1.65
1045 Bit20 Bit20 BTWTY 314106 51.93 319,132.00 9.42
-1.22
-12.77
-14.27
1046 Ethereum Cash Ethereum Cash ECASH 0.02262 0.00000374 318,991.00 624.49
-0.19
-15.58
-9.04
1047 WhaleCoin WhaleCoin WHL 0.03133 0.00000518 316,166.00 72,900.30
2.85
-10.59
-22.63
1048 iEthereum iEthereum IETH 0.01747 0.00000289 314,084.00 42.15
-0.11
-5.83
-11.34
1049 BriaCoin BriaCoin BRIA 0.42 0.00006943 312,241.00 5,204.00
0
-12.7
-5.27
1050 ProCurrency ProCurrency PROC 0.003146 0.00000052 310,460.00 9,011.97
8.12
-8.77
-28.51
1051 TittieCoin TittieCoin TTC 0.0002421 0.00000004 305,054.00 204.38
-0.19
-9.85
-8.4
1052 Dashcoin Dashcoin DSH 0.01725 0.00000285 303,202.00 1,140.47
-4.48
-10.81
-4.35
1053 Synergy Synergy SNRG 0.08057 0.00001332 302,699.00 66.17
-0.19
-9.81
-2.51
1054 Bitgem Bitgem BTG 4.92 0.0008136 300,536.00 61.60
-0.19
-8.82
-3.95
1055 Minereum Minereum MNE 0.0944 0.00001561 299,170.00 3,090.34
-5.13
-14.76
-28.95
1056 Bitair Bitair BTCA 0.0004195 0.00000007 293,663.00 2,455.05
0.44
-7.69
-5.41
1057 Accelerator Network Accelerator Network ACC 0.7218 0.0001193 293,397.00 1,202.23
9.98
54.39
19.14
1058 Triangles Triangles TRI 2.58 0.0004257 292,917.00 225.76
-0.19
-9.94
-6.68
1059 Nyancoin Nyancoin NYAN 0.0009074 0.00000015 292,901.00 16.53
-0.19
-9.92
-9.59
1060 GlobalCoin GlobalCoin GLC 0.004416 0.00000073 287,783.00 3.39
-0.19
-11.14
-7.17
1061 TagCoin TagCoin TAG 0.04458 0.00000737 286,832.00 35.65
-0.19
-13.21
-7.06
1062 Bitsum Bitsum BSM 0.0003033 0.00000005 279,985.00 16,478.80
0.09
-25.05
-44.77
1063 CryptoCarbon CryptoCarbon CCRB 0.0783 0.00001294 278,927.00 1,283.47
-0.19
-2.81
-15.02
1064 bitGold bitGold BITGOLD 1468.73 0.2428 278,302.00 621.79
-2.32
-8.12
-5.07
1065 Woodcoin Woodcoin LOG 0.0343 0.00000567 275,593.00 0.62
-0.19
0
-62.18
1066 Leviar Leviar XLC 0.02232 0.00000369 272,123.00 301.52
-11.68
-3.09
-28.42
1067 Elementrem Elementrem ELE 0.01028 0.0000017 268,721.00 312.17
-0.19
-19.4
-24.5
1068 Aricoin Aricoin ARI 0.001149 0.00000019 267,139.00 33.92
-0.19
-9.92
-12.8
1069 WCOIN WCOIN WIN 0.07258 0.000012 259,071.00 3,629.19
-0.27
-8.15
0.61
1070 HOdlcoin HOdlcoin HODL 0.001573 0.00000026 258,472.00 11.33
-0.19
-13.28
-3.06
1071 BlazeCoin BlazeCoin BLZ 0.0004246 0.00000007 258,409.00 206.19
-0.14
-9.81
-18.05
1072 TEKcoin TEKcoin TEK 0.0001815 0.00000003 256,611.00 3,506.40
-0.19
-9.79
17.89
1073 ICO OpenLedger ICO OpenLedger ICOO 0.5445 0.00009001 253,688.00 170.13
-1.18
-9.89
-12.11
1074 VoteCoin VoteCoin VOT 0.007927 0.00000131 249,865.00 202.55
-0.17
-10.55
-10.52
1075 AdCoin AdCoin ACC 0.03771 0.00000623 243,779.00 2,380.15
-0.19
-24.75
-6.42
1076 Kubera Coin Kubera Coin KBR 0.002106 0.00000035 240,926.00 2,727.58
-5.86
-8.43
-11.5
1077 Blakecoin Blakecoin BLC 0.01282 0.00000212 237,533.00 1,095.34
-0.19
-15.6
3.21
1078 PayCoin PayCoin XPY 0.0199 0.00000329 236,922.00 85.95
-0.19
-9.94
-0.35
1079 UltraCoin UltraCoin UTC 0.004839 0.0000008 231,204.00 271.47
-0.19
-1.31
-22.49
1080 Golfcoin Golfcoin GOLF 0.0001815 0.00000003 230,870.00 29.40
-0.19
-9.92
34.8
1081 IrishCoin IrishCoin IRL 0.006472 0.00000107 229,642.00 26.48
4.7
-4.52
7.25
1082 CryptoInsight CryptoInsight TKR 0.01831 0.00000303 229,373.00 43.32
-0.27
-33.34
-4.47
1083 Crystal Clear Crystal Clear CCT 0.0431 0.00000713 223,011.00 1,025.07
-0.22
-9.34
-4.03
1084 Cryptojacks Cryptojacks CJ 0.000545 0.00000009 221,577.00 23,923.30
-0.19
-14.57
3.6
1085 Senderon Senderon SDRN 0.005021 0.00000083 221,549.00 9.17
-0.19
-0.33
3.27
1086 SmartCoin SmartCoin SMC 0.008985 0.00000149 221,521.00 71.25
-0.36
-9.72
12.07
1087 Marscoin Marscoin MARS 0.007561 0.00000125 213,827.00 80.85
-0.19
-13.38
9.01
1088 SuperCoin SuperCoin SUPER 0.004355 0.00000072 213,535.00 0.65
-0.19
-9.92
-20.52
1089 ChessCoin ChessCoin CHESS 0.003932 0.00000065 212,451.00 16.71
-0.19
-3.45
-15.43
1090 Evil Coin Evil Coin EVIL 0.01009 0.00000167 212,033.00 62.81
-0.19
-7.38
-2.13
1091 Bitcoin Red Bitcoin Red BTCR 0.01005 0.00000166 206,488.00 267.23
-0.19
-10.97
-2.99
1092 Litecoin Plus Litecoin Plus LCP 0.1328 0.00002195 205,175.00 633.44
-0.19
-8.1
-31.72
1093 Ultimate Secure Cash Ultimate Secure Cash USC 0.01966 0.00000325 203,340.00 16.89
-0.19
-13.41
-7.25
1094 KushCoin KushCoin KUSH 0.03632 0.00000608 201,954.00 0.00
0
-11.07
-6.63
1095 GlobalBoost-Y GlobalBoost-Y BSTY 0.01379 0.00000228 201,072.00 661.75
-0.04
-6.4
18.4
1096 CarTaxi Token CarTaxi Token CTX 0.005022 0.00000083 200,502.00 610.56
-0.24
-10.79
-6.81
1097 Atomic Coin Atomic Coin ATOM 0.01216 0.00000201 200,112.00 210.46
-0.19
-8.73
1.84
1098 Ethereum Gold Ethereum Gold ETG 0.01646 0.00000272 197,570.00 2,497.99
-0.82
-5.03
-10.93
1099 Tigercoin Tigercoin TGC 0.004537 0.00000075 197,518.00 398.29
3.97
-23.37
-23.06
1100 PureVidz PureVidz VIDZ 0.001573 0.00000026 197,035.00 41.03
-0.19
-36.14
-2.94
1101 Pakcoin Pakcoin PAK 0.003468 0.00000057 196,828.00 550.30
-0.15
-11.64