English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3748.03 1 65,552,312,443.00 5,572,718,473.15
0.15
2.59
2.24
2 XRP XRP XRP 0.3317 0.00008857 13,611,367,213.00 437,246,946.10
0.22
2.02
0.37
3 Ethereum Ethereum ETH 125.18 0.03343 13,076,589,078.00 2,677,468,747.75
0.11
2.9
-1.31
4 Bitcoin Cash Bitcoin Cash BCH 131.6 0.03514 2,312,872,811.00 251,518,727.31
0.3
2.43
-2.55
5 EOS EOS EOS 2.51 0.0006699 2,273,224,363.00 801,349,148.76
0.11
2.49
3.1
6 Stellar Stellar XLM 0.1098 0.00002933 2,100,587,064.00 103,075,076.14
0.34
2.68
2.99
7 Tether Tether USDT 1.02 0.0002713 2,047,768,440.00 4,061,810,072.07
0.04
-0.05
-0.45
8 Litecoin Litecoin LTC 32.72 0.008739 1,966,334,621.00 586,248,426.56
0.32
4.51
1.36
9 TRON TRON TRX 0.02483 0.00000663 1,655,313,889.00 152,636,364.35
-0.4
-1.43
4.93
10 Bitcoin SV Bitcoin SV BSV 77.57 0.02072 1,363,236,395.00 56,469,880.94
0.42
2.12
-6.5
11 Cardano Cardano ADA 0.04614 0.00001232 1,196,175,167.00 22,494,173.94
0.61
4.12
6.1
12 IOTA IOTA MIOTA 0.3239 0.00008651 900,380,312.00 8,247,134.75
0.09
3.61
3.84
13 Binance Coin Binance Coin BNB 6.57 0.001755 848,904,859.00 48,034,453.69
0.64
1.48
9.84
14 Monero Monero XMR 46.41 0.01239 776,583,178.00 25,057,028.11
0.1
2.89
2.65
15 Dash Dash DASH 73.86 0.01972 633,476,070.00 217,976,837.63
-0.17
3.32
0.5
16 NEO NEO NEO 8.28 0.002212 538,499,991.00 147,614,951.09
2.37
7.68
6.33
17 NEM NEM XEM 0.05747 0.00001535 517,224,512.00 13,117,800.97
-0.11
1.28
0.03
18 Ethereum Classic Ethereum Classic ETC 4.51 0.001204 485,294,599.00 141,571,510.81
0.18
3.67
-2.6
19 Maker Maker MKR 475.95 0.1271 346,596,866.00 640,319.06
0.01
4.6
8.93
20 USD Coin USD Coin USDC 1.01 0.0002697 325,277,415.00 17,451,531.80
0.05
-0.24
0
21 Zcash Zcash ZEC 54.8 0.01464 312,768,196.00 460,004,446.28
0.11
2.52
-2.62
22 Tezos Tezos XTZ 0.4383 0.000117 266,235,331.00 649,620.93
-0.93
1.61
3.34
23 Waves Waves WAVES 2.62 0.0006999 262,094,945.00 11,107,528.67
-0.11
2.6
1.27
24 Dogecoin Dogecoin DOGE 0.002122 0.00000057 250,195,752.00 15,232,834.68
-0.13
1.03
-0.61
25 VeChain VeChain VEN 0.004143 0.00000111 229,722,961.00 5,667,940.10
-0.39
2.1
3.04
26 TrueUSD TrueUSD TUSD 1.01 0.0002693 209,697,488.00 47,811,576.41
-0.02
-0.41
-0.08
27 Ontology Ontology ONT 0.6288 0.0001679 203,899,165.00 20,254,894.20
-0.14
3.32
1.09
28 Bitcoin Gold Bitcoin Gold BTG 11.59 0.003095 201,794,407.00 5,913,510.32
-0.73
3.03
-5.4
29 Augur Augur REP 17.61 0.004703 193,730,945.00 27,859,043.88
0.04
19.04
92.7
30 Qtum Qtum QTUM 2.17 0.0005798 193,648,278.00 310,771,044.43
0
3.16
-1.07
31 Zilliqa Zilliqa ZIL 0.02274 0.00000607 186,330,321.00 10,141,430.10
0.42
4.23
11.19
32 OmiseGo OmiseGo OMG 1.32 0.0003538 185,778,663.00 35,372,496.14
0.57
4.45
1.92
33 0x 0x ZRX 0.3053 0.00008152 178,257,466.00 8,250,215.87
0.22
2.76
7.52
34 ChainLink ChainLink LINK 0.489 0.0001306 171,146,601.00 8,980,872.24
-0.18
2.66
16.22
35 Decred Decred DCR 17.75 0.004741 162,901,428.00 1,200,845.37
0.38
4.59
4.07
36 Basic Attention Token Basic Attention Token BAT 0.1298 0.00003468 159,704,068.00 6,851,914.68
0.19
2.05
-1.48
37 Lisk Lisk LSK 1.28 0.0003427 146,220,738.00 3,023,241.41
0
3.4
4.08
38 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002693 141,720,121.00 79,702,238.21
0.04
-0.13
0.15
39 Bitcoin Diamond Bitcoin Diamond BCD 0.8105 0.0002165 124,619,332.00 1,592,392.34
0.05
1.52
-3.96
40 Bytecoin Bytecoin BCN 0.0006678 0.00000018 122,914,441.00 211,746.53
-0.24
4.65
3.34
41 Nano Nano NANO 0.908 0.0002425 120,984,935.00 1,728,602.13
0.12
3.27
2.14
42 Steem Steem STEEM 0.3832 0.0001023 118,859,061.00 11,608,187.07
-0.41
5.88
45.27
43 ICON ICON ICX 0.2452 0.00006549 116,085,017.00 4,251,580.18
0.66
3.55
2.81
44 BitShares BitShares BTS 0.04275 0.00001142 114,756,830.00 11,948,600.33
0.9
9.9
9.56
45 DigiByte DigiByte DGB 0.01009 0.00000269 114,252,724.00 920,076.92
-0.25
2.3
0.79
46 Stratis Stratis STRAT 1.07 0.0002868 106,503,952.00 3,640,077.08
0.51
7.15
18.93
47 Verge Verge XVG 0.006903 0.00000184 104,731,969.00 1,369,459.35
-0.69
3.29
-2.72
48 Aeternity Aeternity AE 0.448 0.0001196 104,392,141.00 10,255,705.22
0.04
3.79
19.99
49 Siacoin Siacoin SC 0.002553 0.00000068 99,599,990.00 2,419,626.05
0.48
4.32
2.24
50 Revain Revain R 0.2029 0.00005418 98,282,586.00 2,743,298.87
1.6
5.6
8.65
51 Gemini Dollar Gemini Dollar GUSD 1.01 0.0002684 92,796,036.00 247,396,503.81
0.25
0.05
1.05
52 Status Status SNT 0.02463 0.00000658 85,480,961.00 19,478,496.35
0.36
6.53
23.15
53 Bytom Bytom BTM 0.0807 0.00002155 80,903,264.00 3,094,257.73
-0.02
3.25
6.7
54 Holo Holo HOT 0.0006037 0.00000016 80,419,670.00 2,247,280.69
-0.31
3.49
0.91
55 IOST IOST IOST 0.006536 0.00000175 78,518,260.00 3,076,917.20
0.21
3.25
6.55
56 Komodo Komodo KMD 0.6891 0.000184 76,837,135.00 266,600.59
0.31
3.29
3.28
57 Pundi X Pundi X PSX 0.00045 0.00000012 74,977,805.00 1,445,920.48
0.41
3.85
0.93
58 Populous Populous PPT 1.4 0.0003732 74,418,885.00 964,988.34
0.25
5.2
7.21
59 Dai Dai DAI 1.01 0.00027 72,717,604.00 5,992,934.86
-0.06
0.89
0.37
60 Aurora Aurora AOA 0.01073 0.00000287 70,197,116.00 2,404,086.37
-3.26
7.31
10.1
61 Golem Golem GNT 0.06963 0.0000186 66,837,319.00 1,332,062.76
0.59
3.91
6.79
62 REPO REPO REPO 0.5764 0.0001539 63,383,356.00 28,174.96
26.7
1.73
1.17
63 ODEM ODEM ODE 0.2839 0.00007581 62,671,319.00 880,450.55
0.63
0.19
-4.82
64 Electroneum Electroneum ETN 0.007033 0.00000188 61,679,607.00 388,181.04
-0.52
13.37
5.78
65 Cryptonex Cryptonex CNX 1.09 0.0002908 60,618,713.00 5,629,197.45
-1.19
0.98
0.53
66 Ardor Ardor ARDR 0.05982 0.00001598 59,763,406.00 965,857.91
0.48
7.78
14.37
67 PayPie PayPie PPP 0.7152 0.0001949 59,002,606.00 1,497.40
0
0
721.18
68 Factom Factom FCT 6.62 0.001767 57,867,820.00 135,659.64
0.15
9.18
-3.53
69 MaidSafeCoin MaidSafeCoin MAID 0.123 0.00003284 55,650,396.00 184,266.55
0.23
3.73
5.65
70 Loopring Loopring LRC 0.06934 0.00001852 54,706,119.00 12,118,922.12
1.14
13.83
70.95
71 Huobi Token Huobi Token HT 1.07 0.0002847 53,296,469.00 6,396,972.03
0.24
0.58
-0.81
72 Waltonchain Waltonchain WTC 1.2 0.0003215 49,356,233.00 1,157,096.98
1.3
5.4
8.5
73 Insight Chain Insight Chain INB 0.2915 0.00007786 48,554,740.00 1,948,277.96
0.57
1.42
5.82
74 HyperCash HyperCash HC 1.11 0.0002963 48,293,838.00 1,698,932.12
-1.45
2.89
-30.66
75 Ark Ark ARK 0.438 0.000117 47,216,591.00 576,388.93
2.75
6.59
11.68
76 Mixin Mixin XIN 104.64 0.02794 46,696,692.00 14,703.40
0.48
3.87
8.98
77 PIVX PIVX PIVX 0.8096 0.0002162 45,969,983.00 326,516.86
1.04
5.2
6.66
78 Power Ledger Power Ledger POWR 0.1152 0.00003077 45,591,671.00 7,026,209.31
-0.16
12.22
59.52
79 Dentacoin Dentacoin DCN 0.0001367 0.00000004 44,661,359.00 45,298.61
0.44
6.78
-6.46
80 Decentraland Decentraland MANA 0.04105 0.00001096 43,112,534.00 1,947,857.48
0.02
4.53
6.52
81 Project Pai Project Pai PAI 0.03871 0.00001034 42,722,562.00 1,231,262.13
-1.04
1.42
-2.3
82 KuCoin Shares KuCoin Shares KCS 0.4683 0.0001251 42,211,850.00 44,425.00
0.32
0.97
-7.64
83 Aion Aion AION 0.1463 0.00003906 40,095,581.00 5,180,551.65
0.68
5.51
8.56
84 Everus Everus EVR 0.08641 0.0000238 39,429,479.00 2,578.89
48.83
95.84
858.1
85 Apollo Currency Apollo Currency APL 0.002666 0.00000071 39,157,093.00 1,364,029.04
4.98
43.07
242.26
86 TenX TenX PAY 0.3393 0.00009062 38,802,991.00 4,886,410.05
2.32
16.37
98.56
87 WAX WAX WAX 0.04095 0.00001094 38,393,845.00 587,828.47
1.01
3.71
17.3
88 Crypto.com Crypto.com MCO 2.39 0.0006395 37,821,677.00 8,727,301.12
0.05
5.65
5.17
89 DigixDAO DigixDAO DGD 18.85 0.005034 37,702,749.00 292,128.13
0.75
6.15
7.11
90 MonaCoin MonaCoin MONA 0.5751 0.0001536 37,484,548.00 185,352.33
-0.23
0.98
-2
91 Wanchain Wanchain WAN 0.3529 0.00009425 37,463,875.00 3,576,480.69
0.69
8.21
13.3
92 ReddCoin ReddCoin RDD 0.001299 0.00000035 37,431,672.00 110,976.85
2.14
6.03
4.24
93 ZCoin ZCoin XZC 5.63 0.001505 37,211,349.00 1,008,879.64
-0.04
7.73
10.9
94 Nexo Nexo NEXO 0.0656 0.00001752 36,736,550.00 3,747,796.67
0.7
-1.44
-4.83
95 THETA THETA THETA 0.05121 0.00001367 36,381,929.00 4,166,678.33
1.61
9.25
10.83
96 Bancor Bancor BNT 0.5794 0.0001547 36,143,593.00 978,960.83
0.18
3.57
0.37
97 Polymath Polymath POLY 0.1237 0.00003305 35,690,701.00 1,550,054.50
0.27
3.73
-4.39
98 Ravencoin Ravencoin RVN 0.01299 0.00000347 35,264,772.00 1,916,342.09
-0.15
2.79
2.67
99 STASIS EURS STASIS EURS EURS 1.11 0.0002961 34,344,313.00 515,655.78
0.06
-0.17
-1.51
100 MOAC MOAC MOAC 0.5397 0.0001442 33,713,837.00 63,305.13
-0.12
4.75
15.81
101 GXChain GXChain GXS 0.5617 0.00015 33,703,344.00 1,097,939.76
-0.01
2.89
4.91
102 Linkey Linkey LKY 0.6722 0.0001795 33,608,064.00 551,749.89
-0.35
-2.39
-2.81
103 QASH QASH QASH 0.09411 0.00002578 32,939,782.00 244,589.65
0.16
-0.34
-10.06
104 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01942 0.00000532 32,600,383.00 21,002.28
1.18
-12.17
-44.25
105 aelf aelf ELF 0.1158 0.00003188 32,414,981.00 4,883,845.90
2
8.47
2.24
106 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03756 0.00001026 32,405,485.00 1,327,219.47
-3.97
-17.52
-12.66
107 Crypto.com Chain Crypto.com Chain CRO 0.01549 0.00000426 32,322,801.00 820,051.10
-1.46
2.29
-17.65
108 Elastos Elastos ELA 2.21 0.0006069 32,041,934.00 832,089.73
-0.58
-1.05
-2.03
109 Metaverse ETP Metaverse ETP ETP 0.5824 0.0001604 31,914,025.00 7,914,546.45
0.59
0.45
-4.91
  Statistic

Market Cap: USD 120,440,202,410.00
Volume 24h: USD 16,841,233,193.01
Cryptocurrency: 109
BTC dominance: 54.43%
ETH dominance: 10.86%
XRP dominance: 11.3%
LTC dominance: 1.63%
ETC dominance: 0.4%
DASH dominance: 0.53%