Welcome to BlockchainStat Freedom


Blockchain Stat Exchange Rates

Independent research center cryptocurrency coins and blockchain technology
Name Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 24h Change 7d
BelaCoin (BELA) 0.145674 0.00005271 5,343,737.00 156,213.00
-5.89%
-16.16%
Bitcoin (BTC) 2787.38 1.0 45,922,015,816.00 1,439,190,000.00
+7.83%
+3.84%
BitcoinDark (BTCD) 56.0855 0.0202931 72,286,480.00 3,941,370.00
+31.66%
-0.35%
Bitcoin Plus (XBC) 138.188 0.0499997 13,622,082.00 7,776,440.00
+87.01%
+59.67%
Bitcrystals (BCY) 0.326093 0.00011799 7,583,775.00 172,377.00
-7.26%
-25.18%
Bitmark (BTM) 0.412985 0.00014943 1,611,129.00 39,390.90
-2.42%
-26.6%
BitShares (BTS) 0.134321 0.00004860 348,870,590.00 61,511,600.00
-1.73%
-7.11%
BlackCoin (BLK) 0.272148 0.00009847 20,758,867.00 1,146,730.00
+8.79%
-11.06%
Burst (BURST) 0.00802966 0.00000291 14,505,470.00 357,899.00
-6.64%
-18.09%
Bytecoin (BCN) 0.00129372 0.00000047 236,985,581.00 1,433,450.00
+2.27%
-8.07%
Clams (CLAM) 3.2621 0.00118031 8,288,908.00 1,043,140.00
-10.08%
-20.33%
Counterparty (XCP) 9.08085 0.00328567 23,775,715.00 285,956.00
-0.63%
-12.38%
Dash (DASH) 185.485 0.0671129 1,382,554,133.00 32,078,400.00
-4.15%
-0.53%
Decred (DCR) 22.8385 0.0082635 123,801,225.00 1,143,630.00
-7.83%
-16.38%
DigiByte (DGB) 0.0156794 0.00000567 137,073,292.00 12,762,700.00
-5.19%
+29.76%
DNotes (NOTE) 0.0573943 0.00002077 7,208,661.00 72,574.60
-10.76%
-13.48%
Dogecoin (DOGE) 0.00180034 0.00000065 198,774,405.00 4,634,720.00
-0.13%
-7.21%
Einsteinium (EMC2) 0.0455458 0.00001648 9,668,751.00 1,215,470.00
-20.49%
+62.78%
Ethereum (ETH) 194.901 0.0705198 18,246,839,683.00 582,337,000.00
-3.66%
-11.4%
Ethereum Classic (ETC) 14.2137 0.00514285 1,336,003,783.00 51,993,500.00
-2.79%
-11.61%
Expanse (EXP) 1.75911 0.00063649 13,547,718.00 217,756.00
-1.05%
-3.96%
Factom (FCT) 17.4616 0.00631802 152,845,209.00 3,263,920.00
-2.56%
+2.42%
FlorinCoin (FLO) 0.0474727 0.00001718 6,438,673.00 100,389.00
-5.66%
-20.03%
FoldingCoin (FLDC) 0.014412 0.00000521 7,317,433.00 148,854.00
+4.28%
-5.31%
GameCredits (GAME) 1.99373 0.00072138 126,882,476.00 1,133,410.00
-4.24%
+0.03%
Golem (GNT) 0.229288 0.00008296 191,004,241.00 2,810,250.00
-6.61%
-18.05%
GridCoin (GRC) 0.0318329 0.00001152 12,424,787.00 107,043.00
-6.73%
-14.35%
HunterCoin (HUC) 0.0844609 0.00003056 1,559,485.00 25,911.70
-5.01%
-19.74%
LBRY Credits (LBC) 0.364169 0.00013176 24,954,507.00 1,733,540.00
-5.03%
-18.21%
Lisk (LSK) 1.91531 0.00069301 211,044,753.00 2,982,510.00
-0.6%
+1.15%
Litecoin (LTC) 40.7342 0.0147386 2,126,657,524.00 141,485,000.00
-2.53%
-10.18%
LTBcoin (LTBC) 0.000492975 0.00000018 243,463.00 0.00
+8.15%
0%
MaidSafeCoin (MAID) 0.320558 0.00011599 145,069,296.00 2,630,170.00
-3.76%
-8.06%
Monero (XMR) 44.0419 0.0159354 654,094,849.00 16,646,900.00
-0.68%
+8.8%
Namecoin (NMC) 1.75345 0.00063444 25,839,541.00 181,551.00
+0.96%
-17.81%
NautilusCoin (NAUT) 0.17766 0.00006428 2,874,539.00 141,899.00
-4.03%
-7.0%
NAV Coin (NAV) 0.221059 0.00007998 13,606,228.00 163,047.00
-7.47%
-17.14%
NEM (XEM) 0.159362 0.00005766 1,434,258,000.00 6,464,490.00
-5.37%
+12.08%
NeosCoin (NEOS) 3.02618 0.00109494 10,359,575.00 133,379.00
-8.72%
-19.48%
Nxt (NXT) 0.103761 0.00003754 103,657,237.00 6,209,860.00
-1.6%
-19.26%
Omni (OMNI) 35.3174 0.0127787 19,756,797.00 157,703.00
-0.29%
-6.14%
Peercoin (PPC) 1.73567 0.00062801 42,063,625.00 212,135.00
-0.97%
-10.74%
PinkCoin (PINK) 0.0118053 0.00000427 4,081,863.00 112,983.00
-5.69%
-6.03%
PotCoin (POT) 0.0980307 0.00003547 21,313,462.00 242,209.00
-0.61%
+2.82%
Primecoin (XPM) 0.369832 0.00013381 7,411,204.00 733,746.00
-3.05%
-17.91%
Radium (RADS) 3.53874 0.0012804 11,696,266.00 267,420.00
-5.73%
-15.46%
Riecoin (RIC) 0.0849543 0.00003074 3,042,792.00 155,561.00
-1.84%
-19.76%
Ripple (XRP) 0.166244 0.00006015 6,372,646,326.00 77,999,800.00
-4.08%
-9.83%
Siacoin (SC) 0.00796352 0.00000288 223,971,143.00 7,902,980.00
-5.21%
-9.87%
Steem (STEEM) 1.2167 0.00044023 289,780,938.00 1,763,660.00
-4.37%
-14.28%
Steem Dollars (SBD) 0.889723 0.00032192 3,221,698.00 153,619.00
-4.09%
-12.51%
Stellar Lumens (STR) 0.0171374 0.00000620 184,701,848.00 11,038,100.00
-7.78%
-10.86%
Storjcoin X (SJCX) 0.367582 0.000133 0.00 100,687.00
-7.77%
-33.86%
Synereo (AMP) 0.217997 0.00007888 17,931,632.00 506,856.00
-5.41%
-15.47%
SysCoin (SYS) 0.102613 0.00003713 54,019,070.00 1,092,060.00
-3.86%
-8.89%
Vcash (XVC) 0.267518 0.00009679 4,080,839.00 67,524.40
-6.52%
-9.99%
VeriCoin (VRC) 0.224588 0.00008126 6,809,554.00 476,680.00
-7.34%
-14.68%
Vertcoin (VTC) 0.478411 0.0001731 18,211,453.00 1,015,620.00
-4.82%
-13.06%
Viacoin (VIA) 0.783333 0.00028343 17,835,823.00 361,281.00
-11.74%
-32.09%
Zcash (ZEC) 175.353 0.0634468 322,479,647.00 22,817,100.00
-5.56%
-14.69%