English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3914.06 1 64,927,452,764.00 1,071,810,000.00
-0.07
0.11
-1.28
2 Ethereum Ethereum ETH 288.46 0.07368 27,354,663,658.00 360,346,000.00
0.17
-1.01
1.25
3 Bitcoin Cash Bitcoin Cash BCH 446.82 0.1141 7,425,533,611.00 164,863,000.00
-0.09
0.43
-10.48
4 Ripple Ripple XRP 0.1827 0.00004666 7,004,422,972.00 35,195,000.00
0.01
0.5
-1.19
5 Litecoin Litecoin LTC 52.5 0.01341 2,788,360,788.00 180,079,000.00
0.29
1.73
-2.26
6 Dash Dash DASH 342.29 0.08743 2,594,917,334.00 47,661,200.00
0.51
0.33
5.67
7 NEM NEM XEM 0.2297 0.00005867 2,067,498,000.00 2,457,400.00
0.2
0.71
-5.24
8 IOTA IOTA IOT 0.5288 0.0001351 1,469,821,173.00 13,505,900.00
-0.1
-4.55
-7.6
9 Monero Monero XMR 94.02 0.02401 1,423,166,686.00 33,765,500.00
0.14
0.96
-2.85
10 NEO NEO NEO 26.24 0.006703 1,312,140,000.00 83,886,500.00
0.35
8.02
27.33
11 Ethereum Classic Ethereum Classic ETC 11.59 0.002961 1,111,665,686.00 83,070,500.00
0.7
7.18
0.98
12 OmiseGo OmiseGo OMG 9.9 0.00253 973,773,716.00 32,382,700.00
0.27
-1.02
-2.49
13 BitConnect BitConnect BCC 118.66 0.03031 808,337,500.00 10,578,100.00
0.37
0.88
-0.27
14 Lisk Lisk LSK 6.16 0.001572 694,095,640.00 9,546,330.00
0.38
0.59
-2.71
15 Qtum Qtum QTUM 9.66 0.002468 570,191,340.00 119,715,000.00
-0.37
7.3
7.42
16 Zcash Zcash ZEC 230.96 0.05899 523,969,052.00 21,504,600.00
0.23
0.87
22.7
17 Waves Waves WAVES 4.58 0.00117 457,969,000.00 5,607,220.00
0.24
8.34
9.5
18 Stratis Stratis STRAT 4.35 0.00111 428,324,292.00 6,018,780.00
0.03
2.66
-12.98
19 Tether Tether USDT 1 0.0002559 427,809,030.00 113,216,000.00
0.08
-0.02
-0.06
20 Ark Ark ARK 3.05 0.0007792 298,380,627.00 2,185,990.00
0.62
-1.19
-7.26
21 Kyber Network Kyber Network KNC 2 0.0005109 276,049,158.00 18,246,500.00
1
-15.42
0
22 TenX TenX PAY 2.57 0.0006571 269,270,525.00 6,962,800.00
2.64
10.85
28.89
23 Steem Steem STEEM 1.09 0.0002776 263,684,974.00 771,287.00
0.45
0.24
-5.17
24 Bytecoin Bytecoin BCN 0.001288 0.00000033 235,966,414.00 1,505,800.00
-0.53
0.3
-4.06
25 MaidSafeCoin MaidSafeCoin MAID 0.4965 0.0001268 224,676,886.00 924,730.00
-0.21
-0.69
-12.16
26 Golem Golem GNT 0.2602 0.00006645 216,718,273.00 1,471,090.00
1.16
0.91
-1.66
27 Gas Gas GAS 25.57 0.006532 216,405,775.00 7,182,440.00
0.3
22.51
164.72
28 Basic Attention Token Basic Attention Token BAT 0.2142 0.00005471 214,193,000.00 1,847,290.00
-0.04
0.36
-4.01
29 EOS EOS EOS 0.5651 0.0001443 208,040,899.00 6,334,680.00
-1.12
-0.16
-15.61
30 BitShares BitShares BTS 0.07935 0.00002027 206,283,717.00 5,530,900.00
-0.11
9.27
-2.76
31 Augur Augur REP 18.56 0.00474 204,140,200.00 344,463.00
-0.3
-0.77
0.96
32 Hshare Hshare HSR 6.04 0.001544 203,072,352.00 7,125,710.00
0.16
2.1
1.86
33 Stellar Lumens Stellar Lumens XLM 0.0121 0.00000309 200,741,754.00 1,535,890.00
-0.32
-0.74
0.65
34 Decred Decred DCR 34.25 0.008748 199,817,911.00 937,288.00
-0.68
-1.05
7.49
35 Komodo Komodo KMD 1.94 0.000495 195,651,578.00 990,376.00
-0.25
-0.6
-2.58
36 Metal Metal MTL 8.9 0.002273 171,778,268.00 1,120,240.00
0.06
6.66
-0.54
37 PIVX PIVX PIVX 3.01 0.0007692 163,723,797.00 493,254.00
0.67
1.74
-9.88
38 Veritaseum Veritaseum VERI 79.47 0.0203 159,824,653.00 327,501.00
0.23
-6.49
-12.11
39 GameCredits GameCredits GAME 2.43 0.0006198 156,014,506.00 10,610,700.00
-3.01
25.41
39.56
40 Factom Factom FCT 17.74 0.004531 155,132,862.00 2,214,330.00
1.79
3.08
-5.76
41 Iconomi Iconomi ICN 1.49 0.0003815 149,237,137.00 589,290.00
-0.56
0.14
-5.36
42 Siacoin Siacoin SC 0.004802 0.00000123 142,333,525.00 1,613,180.00
0.05
0.68
0.38
43 DigixDAO DigixDAO DGD 69.49 0.01775 138,977,000.00 180,679.00
-0.33
-3.15
-9.98
44 Ardor Ardor ARDR 0.1329 0.00003396 132,815,984.00 1,509,770.00
0.43
9.39
16.77
45 Civic Civic CVC 0.3853 0.00009841 131,075,318.00 3,009,280.00
-0.08
3.51
-3.9
46 Byteball Bytes Byteball Bytes GBYTE 222.64 0.05687 129,999,299.00 275,127.00
0.54
-0.87
-7.47
47 DigiByte DigiByte DGB 0.01448 0.0000037 126,608,814.00 2,344,700.00
-0.07
1.64
1.28
48 Dogecoin Dogecoin DOGE 0.001129 0.00000029 125,644,314.00 10,216,400.00
2.14
5.28
27.33
49 BitcoinDark BitcoinDark BTCD 91.98 0.02349 118,553,668.00 149,004.00
1.05
1.66
-2.26
50 SingularDTV SingularDTV SNGLS 0.1825 0.0000466 109,470,600.00 589,270.00
2.95
3.78
-1.45
51 Nexus Nexus NXS 2.02 0.0005169 106,617,208.00 929,705.00
1.99
5.97
-37.69
52 Populous Populous PPT 2.58 0.0006586 106,377,579.00 288,062.00
-3.27
-2.31
-14.51
53 MCAP MCAP MCAP 2.72 0.000694 104,057,299.00 1,905,730.00
0.68
-2.66
75.99
54 Gnosis Gnosis GNO 92.76 0.02369 102,460,332.00 643,466.00
1.36
0.5
-17.73
55 Bytom Bytom BTM 0.1005 0.00002567 99,193,500.00 99,889.30
-1.62
-0.92
109.77
56 0x 0x ZRX 0.1981 0.00005059 99,041,500.00 1,649,310.00
1.58
4.64
-6.45
57 Status Status SNT 0.027 0.0000069 93,719,027.00 2,826,490.00
3.34
20.41
8.93
58 Blocknet Blocknet BLOCK 22 0.00562 93,069,021.00 130,101.00
0.01
0.44
-12.48
59 Binance Coin Binance Coin BNB 0.9001 0.0002299 90,014,800.00 3,979,600.00
0.27
4.51
9.98
60 SysCoin SysCoin SYS 0.1688 0.00004311 89,078,134.00 2,395,730.00
-2.06
14.7
-3.43
61 Bancor Bancor BNT 2.17 0.0005539 88,420,863.00 637,883.00
0.21
-2.71
-0.3
62 Lykke Lykke LKK 0.329 0.00008403 88,263,302.00 126,990.00
-0.05
-0.83
-1.1
63 Monaco Monaco MCO 8.94 0.002284 87,785,716.00 4,494,840.00
-0.39
7.03
-5.92
64 FunFair FunFair FUN 0.02285 0.00000584 87,733,655.00 850,301.00
-3.22
9.41
-3.69
65 Edgeless Edgeless EDG 1.02 0.0002593 83,303,237.00 3,375,770.00
1.51
6.5
18.78
66 Aeternity Aeternity AE 0.3505 0.00008952 81,671,345.00 500,720.00
-0.86
-7.38
-9.49
67 GXShares GXShares GXS 1.97 0.0005036 79,873,567.00 3,251.08
-0.03
-3.32
58.33
68 Verge Verge XVG 0.005951 0.00000152 79,799,099.00 1,103,070.00
-0.09
-0.27
-8.77
69 FirstCoin FirstCoin FRST 7.91 0.002021 71,456,285.00 802,245.00
0.31
1.89
12.82
70 ChainLink ChainLink LINK 0.1913 0.00004885 66,943,450.00 1,219,600.00
-0.55
8.18
0
71 Nxt Nxt NXT 0.06619 0.00001691 66,126,703.00 3,626,910.00
1.45
4.7
-6.26
72 Walton Walton WTC 2.58 0.000659 64,238,295.00 7,116,110.00
4.28
17
60.34
73 I/O Coin I/O Coin IOC 3.87 0.0009892 63,391,314.00 421,366.00
1.55
5.95
10.64
74 Bitdeal Bitdeal BDL 0.5235 0.0001337 62,749,883.00 448,876.00
-0.7
-6.24
-21.74
75 Aragon Aragon ANT 1.85 0.0004726 60,951,629.00 313,448.00
-0.26
2.85
-3.3
76 MobileGo MobileGo MGO 0.5893 0.0001505 57,770,384.00 401,849.00
2.76
21.88
15.04
77 Ubiq Ubiq UBQ 1.51 0.0003866 57,615,680.00 316,990.00
0.31
-3.22
-6.62
78 Particl Particl PART 7.2 0.001838 55,529,992.00 450,823.00
-1.27
-1.12
-11.83
79 Wings Wings WINGS 0.6029 0.000154 54,088,832.00 273,968.00
0.54
1.63
-6.58
80 NAV Coin NAV Coin NAV 0.8554 0.0002185 52,880,676.00 773,914.00
1.25
2.59
-12.02
81 Bitquence Bitquence BQX 0.7276 0.0001858 51,870,125.00 372,340.00
1.29
-4.37
-11.62
82 Rise Rise RISE 0.4557 0.0001164 51,559,344.00 1,157,360.00
0.55
-4.89
5.26
83 Storj Storj STORJ 0.5014 0.0001281 49,308,827.00 663,280.00
1.6
1.82
7.1
84 Dentacoin Dentacoin DCN 0.0001562 0.00000004 47,354,996.00 47,754.10
1.25
-18.31
2.97
85 Cofound.it Cofound.it CFI 0.1426 0.00003642 46,339,800.00 496,375.00
-0.75
-4.53
-23.53
86 iExec RLC iExec RLC RLC 0.5511 0.0001408 43,576,705.00 183,245.00
1.02
2.49
4.65
87 Elastic Elastic XEL 0.5015 0.0001281 43,459,628.00 1,138,140.00
0.46
9.08
5.46
88 Gulden Gulden NLG 0.1155 0.00002949 40,799,745.00 44,631.50
1.04
-0.18
-1.07
89 Loopring Loopring LRC 0.05815 0.00001485 40,562,464.00 51,891.40
-1.43
-5.01
23.22
90 Vertcoin Vertcoin VTC 1.01 0.0002568 40,011,564.00 1,787,310.00
-0.71
1.89
16.83
91 TokenCard TokenCard TKN 1.68 0.0004291 39,720,832.00 1,055,260.00
2.72
11.6
13.61
92 ReddCoin ReddCoin RDD 0.00137 0.00000035 39,214,924.00 6,541,310.00
-1.41
-11.42
49.38
93 NoLimitCoin NoLimitCoin NLC2 0.1908 0.00004874 38,877,890.00 62,389.50
-0.97
5.24
-11.94
94 Triggers Triggers TRIG 1.2 0.000306 38,464,408.00 1,795,940.00
2.57
5.47
1.05
95 Aidos Kuneen Aidos Kuneen ADK 3.76 0.00096 38,337,822.00 85,185.30
-0.03
-0.14
7.81
96 Pillar Pillar PLR 0.06844 0.00001748 38,325,728.00 26,423.10
-3.04
-8.76
-9.98
97 FairCoin FairCoin FAIR 0.7006 0.000179 37,269,088.00 26,358.00
-0.37
0.14
4.94
98 Melon Melon MLN 59.67 0.01524 35,767,577.00 228,974.00
-0.65
-2.47
-6.99
99 ZCoin ZCoin XZC 11.6 0.002963 35,708,538.00 2,727,950.00
-1.5
0.22
33.04
100 WeTrust WeTrust TRST 0.386 0.0000986 35,570,962.00 885,089.00
3.94
13.95
30.12
101 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6812 0.000174 35,421,152.00 710,262.00
-3.52
13.19
21.32
102 Tierion Tierion TNT 0.08125 0.00002075 34,327,841.00 734,603.00
-0.4
-3.89
-20.16
103 CloakCoin CloakCoin CLOAK 6.47 0.001654 33,035,670.00 589,796.00
-0.05
-6.21
-20.1
104 Patientory Patientory PTOY 0.4597 0.0001174 32,176,830.00 2,133,420.00
-0.96
-2.88
2.98
105 AdEx AdEx ADX 0.6034 0.0001541 32,131,624.00 2,374,100.00
-0.57
-3.94
0.19
106 Nexium Nexium NXC 0.4803 0.0001227 31,950,451.00 1,455,840.00
8.09
11.93
47.51
107 Peercoin Peercoin PPC 1.31 0.0003335 31,801,466.00 490,625.00
-0.03
-1.77
-9.12
108 TaaS TaaS TAAS 3.66 0.0009355 29,835,868.00 172,896.00
0.06
1.37
3.42
109 FirstBlood FirstBlood 1ST 0.3474 0.00008873 29,722,465.00 1,229,120.00
5.39
10.43
-5.5
110 Rialto Rialto XRL 0.3336 0.00008521 28,355,915.00 88,829.30
-1.26
-10.24
-9.42
111 DECENT DECENT DCT 0.5409 0.0001381 27,751,617.00 297,513.00
-0.67
3.58
-7.71
112 Viacoin Viacoin VIA 1.2 0.0003059 27,352,751.00 299,651.00
1.97
4.42
-0.38
113 Metaverse ETP Metaverse ETP ETP 1.2 0.0003056 27,044,064.00 1,048,140.00
-0.31
0.1
141.38
114 Emercoin Emercoin EMC 0.6534 0.0001669 26,652,194.00 262,199.00
-0.84
6.35
-0.37
115 Monetha Monetha MTH 0.1207 0.00003084 26,172,660.00 604,366.00
1.33
1.43
-32.21
116 Counterparty Counterparty XCP 9.9 0.002529 25,918,480.00 288,330.00
-1.01
-3.34
-14.88
117 SONM SONM SNM 0.07817 0.00001997 25,902,444.00 367,534.00
1.11
2.72
-0.65
118 Diamond Diamond DMD 10.48 0.002676 25,571,513.00 462,804.00
-3.95
23.41
35.53
119 BitBay BitBay BAY 0.02502 0.00000639 25,212,145.00 175,523.00
0.38
3
19.56
120 MonaCoin MonaCoin MONA 0.4569 0.0001167 24,766,753.00 50,180.90
0.14
-1.16
0.38
121 Crown Crown CRW 1.59 0.000405 24,393,255.00 108,572.00
2.93
-0.15
3.81
122 ION ION ION 1.48 0.0003775 24,366,189.00 133,089.00
-0.4
8.31
10.1
123 Etheroll Etheroll DICE 3.47 0.0008854 24,271,475.00 20,670.80
0.07
2.97
-8.51
124 The ChampCoin The ChampCoin TCC 0.1453 0.0000371 23,956,286.00 113,884.00
-0.22
-0.85
-10.26
125 vSlice vSlice VSL 0.7132 0.0001822 23,812,733.00 206,874.00
-0.03
12.45
18.58
126 Xaurum Xaurum XAUR 0.1839 0.00004696 23,369,368.00 107,029.00
0.59
-1.74
-1.1
127 LEOcoin LEOcoin LEO 0.2562 0.00006544 23,250,392.00 230,878.00
0.76
-3.09
-23.06
128 adToken adToken ADT 0.0387 0.00000989 23,222,220.00 144,690.00
-0.43
0.47
-0.97
129 Blackmoon Crypto Blackmoon Crypto BMC 0.7679 0.0001961 23,074,459.00 649,032.00
-0.42
-0.9
0
130 OKCash OKCash OK 0.3167 0.00008089 23,012,479.00 2,115,590.00
-2.32
-3.62
-34.38
131 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01069 0.00000273 22,952,735.00 640,091.00
-0.54
6.3
25.96
132 district0x district0x DNT 0.03786 0.00000967 22,714,440.00 430,392.00
2.22
2.1
-7.05
133 Clams Clams CLAM 8.49 0.002167 22,353,124.00 374,091.00
-0.08
-1.4
8.62
134 Agrello Agrello DLT 0.2565 0.00006552 22,054,355.00 34,340.70
-0.91
-7.37
-32.08
135 CoinDash CoinDash CDT 0.03935 0.00001005 21,791,521.00 416,393.00
2.14
27.63
30.49
136 Mothership Mothership MSP 0.1543 0.00003942 21,608,300.00 148,516.00
-1.62
-5.11
-20.98
137 SuperNET SuperNET UNITY 26.47 0.00676 21,598,436.00 127,040.00
1.43
38
-0.91
138 SIBCoin SIBCoin SIB 1.32 0.0003364 20,427,886.00 687,507.00
1.05
12.18
24.06
139 MonetaryUnit MonetaryUnit MUE 0.1568 0.00004005 20,348,773.00 205,968.00
-0.33
2.23
10.44
140 Namecoin Namecoin NMC 1.37 0.0003505 20,223,204.00 120,082.00
0.19
-2.21
-8.62
141 Lunyr Lunyr LUN 8.65 0.002208 19,866,870.00 379,612.00
4.29
10.5
-9.76
142 Unobtanium Unobtanium UNO 100.14 0.02558 19,809,974.00 22,937.60
0.27
0.74
0.24
143 Humaniq Humaniq HMQ 0.1209 0.00003089 19,694,362.00 313,295.00
-1.17
-7.55
8.45
144 Po.et Po.et POE 0.008935 0.00000228 19,088,415.00 165,237.00
1.31
18.68
-3.04
145 Santiment Network Token Santiment Network Token SAN 0.3377 0.00008626 19,021,646.00 390,935.00
0.37
-1.55
-11.32
146 Sprouts Sprouts SPRTS 0.0000312 0.000000008 18,999,602.00 334.58
-0.15
11.27
46
147 Polybius Polybius PLBT 4.92 0.001258 18,747,749.00 35,644.60
3.23
-1.47
-21.67
148 Numeraire Numeraire NMR 14.77 0.003773 18,463,661.00 147,035.00
-4.2
-3.47
-8.54
149 Skycoin Skycoin SKY 3.12 0.0007967 18,323,716.00 1,218.69
-0.03
-1.63
6.36
150 Einsteinium Einsteinium EMC2 0.08293 0.00002118 17,757,582.00 3,490,420.00
-0.55
5.67
52.21
151 Expanse Expanse EXP 2.22 0.0005659 17,518,993.00 187,586.00
-0.14
-0.6
-11.85
152 Round Round ROUND 0.02027 0.00000518 17,225,675.00 95,330.90
-7.44
-3.01
-30.98
153 Mysterium Mysterium MYST 0.8784 0.0002244 17,067,290.00 231,734.00
0.11
1.84
-5.35
154 Asch Asch XAS 0.226 0.00005772 16,949,625.00 159,782.00
1.38
2
141.07
155 SpreadCoin SpreadCoin SPR 1.92 0.0004903 16,927,622.00 159,902.00
-0.53
3.92
-6.88
156 ZenCash ZenCash ZEN 7.64 0.001951 16,618,164.00 245,054.00
-0.28
-2.47
9.37
157 PotCoin PotCoin POT 0.07499 0.00001915 16,355,249.00 95,101.40
-0.7
-0.41
-2.39
158 DigitalNote DigitalNote XDN 0.002332 0.0000006 16,054,688.00 2,462,740.00
0.31
-0.19
8.83
159 Agoras Tokens Agoras Tokens AGRS 0.3765 0.00009617 15,814,134.00 44,670.30
1.01
1.37
-1.5
160 LBRY Credits LBRY Credits LBC 0.2298 0.0000587 15,747,484.00 466,821.00
2.09
4.31
4.44
161 Stox Stox STX 0.5212 0.0001331 15,428,230.00 413,369.00
-0.27
3.07
-19.63
162 Burst Burst BURST 0.008229 0.0000021 14,815,158.00 203,592.00
-0.18
0.79
-12.77
163 Aeon Aeon AEON 1.01 0.0002572 14,752,233.00 42,775.50
2.91
14.03
18.66
164 Radium Radium RADS 4.39 0.00112 14,711,492.00 76,594.00
-0.1
0.19
-7.01
165 Energycoin Energycoin ENRG 0.1203 0.00003073 14,590,541.00 60,895.80
-0.05
4.35
7.99
166 Compcoin Compcoin CMP 3.41 0.00087 14,539,176.00 161,871.00
-4.57
-3.13
112.08
167 XPlay XPlay XPA 0.01451 0.00000371 14,508,500.00 24,229.50
0.31
-1.41
1.92
168 Rubycoin Rubycoin RBY 0.5845 0.0001493 14,498,418.00 11,895.70
0.04
0.27
-7.06
169 Omni Omni OMNI 25.82 0.006595 14,454,596.00 130,527.00
0.43
-4.87
-1.71
170 Matchpool Matchpool GUP 0.1888 0.00004823 14,161,800.00 218,706.00
4.59
8.66
7.3
171 Neblio Neblio NEBL 1.14 0.0002899 14,087,206.00 81,133.80
0.3
1.14
-3.87
172 BlackCoin BlackCoin BLK 0.1843 0.00004708 14,081,014.00 1,556,110.00
-0.03
1.47
-23.18
173 Shift Shift SHIFT 1.25 0.0003199 14,062,679.00 134,950.00
-1.21
-2.9
-2.72
174 SaluS SaluS SLS 13.98 0.003571 14,041,274.00 19,715.30
-3.05
-1.82
-0.18
175 GridCoin GridCoin GRC 0.03531 0.00000902 13,782,607.00 210,489.00
-2.84
7
10.12
176 Quantum Quantum QAU 0.1673 0.00004273 13,472,519.00 78,789.90
-0.12
-1.79
-13.99
177 Gambit Gambit GAM 11.19 0.002857 13,352,665.00 14,141.00
-1.6
-0.6
-0.04
178 Synereo Synereo AMP 0.1612 0.00004116 13,257,169.00 410,459.00
0.83
0.28
-4.98
179 Wagerr Wagerr WGR 0.07142 0.00001824 13,069,988.00 32,537.50
0.04
3.11
-3.79
180 E-coin E-coin ECN 3.22 0.0008223 13,033,090.00 64,846.70
-0.33
4.92
9.89
181 LoMoCoin LoMoCoin LMC 0.05954 0.00001521 12,872,866.00 875,624.00
0.99
-0.74
7.83
182 Swarm City Swarm City SWT 1.67 0.0004257 12,743,586.00 14,108.70
0.08
2.89
0.99
183 Chronobank Chronobank TIME 17.91 0.004575 12,719,115.00 575,389.00
0.01
0.61
-6.23
184 XCurrency XCurrency XC 2.17 0.0005544 12,699,634.00 563.79
0
11.66
5.16
185 ATC Coin ATC Coin ATCC 1.19 0.0003046 12,551,892.00 839,765.00
3.27
-2.59
-11.6
186 Golos Golos GOLOS 0.09865 0.0000252 12,283,926.00 20,839.90
0.28
4.5
-13.57
187 Credo Credo CREDO 0.0218 0.00000557 11,985,495.00 4,468.35
1.44
-7
-20.42
188 Waves Community Token Waves Community Token WCT 1.19 0.0003028 11,849,982.00 24,980.40
0.21
4.97
-3.54
189 Databits Databits DTB 0.5141 0.0001313 11,693,829.00 32,046.20
0.23
-0.78
-2.31
190 Ecobit Ecobit ECOB 0.02614 0.00000668 11,617,600.00 36,984.50
7.54
4.79
7.83
191 Moeda Loyalty Points Moeda Loyalty Points MDA 2.32 0.0005915 11,580,100.00 135,266.00
0.03
-0.57
-15.71
192 Peerplays Peerplays PPY 2.99 0.0007629 11,277,844.00 30,985.50
-0.54
20.66
-23.14
193 iXledger iXledger IXT 0.3127 0.00007986 11,186,935.00 107,947.00
0.55
-1.07
7.83
194 Primas Primas PST 0.2147 0.00005483 10,991,872.00 14,781.40
0.27
-1.65
1.22
195 Groestlcoin Groestlcoin GRS 0.1565 0.00003997 10,714,963.00 320,572.00
-0.19
3.73
-36.21
196 Nimiq Nimiq NET 1.02 0.0002606 10,711,680.00 95,562.60
-0.23
9.24
8.26
197 InvestFeed InvestFeed IFT 0.05557 0.00001419 10,635,076.00 120,567.00
-0.54
-4.8
-24.47
198 NeosCoin NeosCoin NEOS 2.98 0.0007615 10,438,200.00 284,132.00
-0.19
-3.32
-10.17
199 VeriCoin VeriCoin VRC 0.3418 0.00008731 10,386,696.00 161,433.00
-0.85
1.82
9.51
200 Mooncoin Mooncoin MOON 0.00004667 0.00000001 10,374,297.00 12,063.90
1.95
-12.42
-25.67
201 Aventus Aventus AVT 1.71 0.0004363 10,250,040.00 167,824.00
20.58
7.54
-15.21
202 Voxels Voxels VOX 0.04877 0.00001246 10,241,847.00 96,537.20
-0.19
1.29
-7.43
203 BitDice BitDice CSNO 0.1449 0.000037 10,140,410.00 53,668.20
1.15
0
0
204 FlorinCoin FlorinCoin FLO 0.07345 0.00001876 10,121,624.00 81,659.20
-0.41
-0.46
1.26
205 MarteXcoin MarteXcoin MXT 3.67 0.0009384 10,114,261.00 2,003.70
0.37
-19.46
2.37
206 BCAP BCAP BCAP 1 0.0002566 10,045,100.00 46,766.10
-0.85
-0.88
-10.91
207 RaiBlocks RaiBlocks XRB 0.08521 0.00002176 9,992,444.00 110,002.00
-0.17
-5.97
-13.02
208 OBITS OBITS OBITS 0.6301 0.0001609 9,988,425.00 29,562.00
-3.45
19.22
1.61
209 Substratum Substratum SUB 0.04606 0.00001176 9,806,057.00 48,050.50
-5.32
-8.45
0
210 E-Dinar Coin E-Dinar Coin EDR 0.01085 0.00000277 9,615,311.00 704,502.00
0.43
-0.3
-5.57
211 Soarcoin Soarcoin SOAR 0.01229 0.00000314 9,366,994.00 3,649.55
0
-7.78
-13.47
212 KoreCoin KoreCoin KORE 4.7 0.001201 9,287,732.00 519,467.00
-0.81
2.06
8.98
213 PinkCoin PinkCoin PINK 0.02568 0.00000656 9,276,260.00 568,576.00
0.25
19.1
19.87
214 OpenAnx OpenAnx OAX 0.3655 0.00009335 9,140,606.00 102,023.00
-1.71
-2.65
-8.29
215 SolarCoin SolarCoin SLR 0.2408 0.00006151 8,820,338.00 438,755.00
-1.59
9.55
31.44
216 E-Currency Coin E-Currency Coin ECC 0.0003524 0.00000009 8,809,250.00 18,005.90
12.47
26.38
3.36
217 bitCNY bitCNY BITCNY 0.1502 0.00003835 8,622,554.00 342,802.00
0.81
-6.88
0
218 Bitcrystals Bitcrystals BCY 0.3656 0.00009339 8,497,664.00 77,301.30
0.23
-1.69
-5.72
219 Incent Incent INCNT 0.1836 0.00004689 8,448,744.00 141,063.00
0.28
-4.25
10.91
220 Novacoin Novacoin NVC 4.49 0.001147 8,312,865.00 67,701.10
-0.96
-3.89
-1.19
221 Spectrecoin Spectrecoin XSPEC 0.3952 0.000101 8,081,237.00 26,781.40
-4.33
-2.66
-1.85
222 ToaCoin ToaCoin TOA 0.004686 0.0000012 7,997,312.00 55,722.70
-0.3
0.35
0.2
223 Musicoin Musicoin MUSIC 0.02236 0.00000571 7,869,008.00 120,911.00
0.2
1.03
-1.25
224 PRIZM PRIZM PZM 0.8677 0.0002216 7,654,028.00 8,831.46
-0.15
1.65
-14.97
225 Creditbit Creditbit CRB 0.6429 0.0001642 7,636,646.00 384,631.00
4.74
9.25
20.78
226 Jinn Jinn JINN 129.35 0.03304 7,593,174.00 129.35
1.45
37.62
66.86
227 Feathercoin Feathercoin FTC 0.04224 0.00001079 7,456,867.00 38,655.30
1.03
3.35
-10.02
228 Sphere Sphere SPHR 2.42 0.0006168 7,445,362.00 8,239.27
-0.24
3.83
8.2
229 Pluton Pluton PLU 8.75 0.002235 7,436,986.00 75,294.60
0.67
3.67
0.15
230 Propy Propy PRO 0.5267 0.0001345 7,403,962.00 178,523.00
0.37
-8.13
-28.34
231 EncryptoTel EncryptoTel ETT 0.1173 0.00002995 7,286,497.00 28,545.00
-76.8
-1.98
70.47
232 Unity Ingot Unity Ingot UNY 0.03604 0.0000092 7,279,817.00 17,876.90
2.33
0.52
-7.05
233 Vcash Vcash XVC 0.4763 0.0001217 7,265,556.00 169,734.00
-1.24
3.47
10.68
234 Hive Hive HVN 0.01899 0.00000485 7,122,938.00 45,672.10
0.66
-6.2
-30.82
235 BitBean BitBean BITB 0.003288 0.00000084 7,036,577.00 141,727.00
4.14
8.55
23.07
236 Project Decorum Project Decorum PDC 0.1405 0.00003589 7,025,850.00 75,980.00
-0.87
4.02
15.64
237 XtraBYtes XtraBYtes XBY 0.01634 0.00000417 6,944,245.00 29,098.40
-0.06
-6.76
-2.94
238 ArtByte ArtByte ABY 0.008731 0.00000223 6,919,540.00 1,147,540.00
11.32
23.48
24.25
239 SmartCash SmartCash SMART 0.01259 0.00000322 6,652,800.00 27,692.00
-7.29
-15.43
-47.16
240 Blocktix Blocktix TIX 0.1659 0.00004238 6,636,880.00 24,717.70
0.24
-2.17
-17.71
241 Pepe Cash Pepe Cash PEPECASH 0.009309 0.00000238 6,533,979.00 6,236.94
-0.25
8.11
-3.63
242 DNotes DNotes NOTE 0.05051 0.0000129 6,437,750.00 22,658.60
-0.05
1.51
-8.63
243 BitSend BitSend BSD 0.3832 0.00009786 6,357,433.00 83,329.20
0.27
-2.7
9.19
244 Internet of People Internet of People IOP 3.49 0.000891 6,335,271.00 2,067,860.00
0.04
-1.35
15.5
245 Stealthcoin Stealthcoin XST 0.2345 0.00005988 6,331,761.00 44,278.10
-0.21
2.28
-6.29
246 Bitcoin Plus Bitcoin Plus XBC 62.66 0.016 6,328,222.00 32,642.90
0.52
0.44
3.94
247 APX APX APX 8.04 0.002052 6,246,827.00 38,324.30
-0.25
1.24
1.1
248 Circuits of Value Circuits of Value COVAL 0.006147 0.00000157 6,146,890.00 629,784.00
-2.16
14.48
23.04
249 Sequence Sequence SEQ 0.1364 0.00003483 6,138,125.00 32,974.80
2.16
2.75
-0.18
250 Bela Bela BELA 0.1597 0.00004078 6,023,659.00 353,713.00
-0.98
-10.55
38.64
251 BlockCAT BlockCAT CAT` 0.8181 0.000209 6,021,389.00 15,735.70
-2.87
-7.91
-3.87
252 DAO.Casino DAO.Casino BET 0.05455 0.00001393 5,997,202.00 22,042.40
0.31
-9.57
-18.82
253 ExclusiveCoin ExclusiveCoin EXCL 1.37 0.0003492 5,816,305.00 54,102.80
0.85
-6.02
1.88
254 Blitzcash Blitzcash BLITZ 1.41 0.0003601 5,767,571.00 17,651.50
2.59
2.26
-3.72
255 Qwark Qwark QWARK 0.1596 0.00004076 5,701,463.00 90,798.10
0.22
-1.86
-7.81
256 Bitland Bitland CADASTRAL 0.1878 0.00004796 5,633,580.00 33,283.10
0.08
129.53
0
257 Dent Dent DENT 0.0005206 0.00000013 5,525,715.00 21,181.60
-1.83
12.39
13.96
258 Condensate Condensate RAIN 0.08645 0.00002208 5,415,117.00 33,024.90
0.26
9.11
12.92
259 NVO NVO NVST 0.3582 0.00009148 5,372,475.00 2,658.28
-0.77
12.49
-3.04
260 Global Currency Reserve Global Currency Reserve GCR 0.05199 0.00001328 5,365,889.00 977,153.00
3.39
19.27
26.28
261 EquiTrader EquiTrader EQT 0.5705 0.0001457 5,360,486.00 175,023.00
0.1
5.75
7
262 HEAT HEAT HEAT 0.1819 0.00004645 5,280,486.00 543.14
2.67
-8.14
-1.29
263 Pascal Coin Pascal Coin PASC 0.3857 0.00009851 5,270,465.00 31,806.50
-0.35
1.02
1.19
264 WhiteCoin WhiteCoin XWC 0.02122 0.00000542 5,270,208.00 218,043.00
-2.92
-9.63
15.18
265 FoldingCoin FoldingCoin FLDC 0.009989 0.00000255 5,240,846.00 165,070.00
-0.17
0.98
-7.7
266 Auroracoin Auroracoin AUR 0.6038 0.0001542 5,228,139.00 17,517.80
0.46
0.59
-1.47
267 Curecoin Curecoin CURE 0.2195 0.00005607 5,218,587.00 70,458.60
-0.54
2.34
2.49
268 GoldCoin GoldCoin GLD 0.127 0.00003244 5,145,937.00 45,019.70
-1.05
1.22
-3.37
269 MyBit Token MyBit Token MYB 1.96 0.0005014 4,939,991.00 18,640.80
2.45
-8.88
-18.52
270 Darcrus Darcrus DAR 0.3537 0.00009035 4,819,270.00 86,957.90
-0.28
-3.84
-48.25
271 Bitcore Bitcore BTX 5.06 0.001293 4,800,479.00 21,144.50
0.21
-7.44
4.96
272 EuropeCoin EuropeCoin ERC 0.4759 0.0001216 4,721,418.00 81,502.00
-1.09
-4.94
15.53
273 Pesetacoin Pesetacoin PTC 0.03548 0.00000906 4,640,324.00 200,073.00
0.58
2.28
9.26
274 Synergy Synergy SNRG 1.5 0.0003828 4,596,120.00 22,150.00
-1.95
-0.61
9.08
275 Bitswift Bitswift SWIFT 1.13 0.0002882 4,587,793.00 71,322.40
-0.15
-0.28
-4.73
276 HTMLCOIN HTMLCOIN HTML5 0.0001098 0.00000003 4,463,669.00 24,852.00
5.1
-1.95
-1.51
277 DubaiCoin DubaiCoin DBIX 3.66 0.0009349 4,419,559.00 42,305.60
-1.01
-3.08
-18.82
278 Terracoin Terracoin TRC 0.205 0.00005235 4,375,417.00 58,864.20
0.92
15.27
70.57
279 Colossuscoin V2 Colossuscoin V2 CV2 0.0001926 0.00000005 4,354,827.00 80,989.50
-4.01
23.74
50.71
280 Hush Hush HUSH 1.9 0.0004849 4,257,184.00 61,704.80
1.01
-0.59
-3.5
281 Stakecoin Stakecoin STCN 1.39 0.0003552 4,172,280.00 50.90
-0.03
0
0
282 DaxxCoin DaxxCoin DAXX 0.008424 0.00000215 4,111,407.00 3,386.52
-4.25
-9.5
-32.8
283 CVCoin CVCoin CVCOIN 0.4959 0.0001267 4,045,617.00 3,456.20
-0.46
-4.05
0
284 ZrCoin ZrCoin ZRC 1.07 0.0002728 3,959,673.00 42,057.50
-1.24
7.44
-2.14
285 TrustPlus TrustPlus TRUST 0.1231 0.00003143 3,948,416.00 1,736,840.00
-0.84
75.07
50.32
286 NEVERDIE NEVERDIE NDC 0.09578 0.00002446 3,927,180.00 6,131.11
-0.32
-2.02
-19.58
287 DopeCoin DopeCoin DOPE 0.03532 0.00000902 3,923,112.00 282,371.00
3.27
-2.92
17.34
288 Syndicate Syndicate SYNX 0.2518 0.00006431 3,857,866.00 461,816.00
-1.26
-6.59
4.42
289 SunContract SunContract SNC 0.03684 0.00000941 3,857,297.00 140,002.00
2.72
0.36
1.52
290 B3Coin B3Coin B3 0.2204 0.00005628 3,800,441.00 159,294.00
-11.2
-14.89
-44.01
291 Signatum Signatum SIGT 0.03509 0.00000896 3,788,430.00 70,674.20
-1.35
-11.59
15.27
292 PoSW Coin PoSW Coin POSW 0.08505 0.00002172 3,750,683.00 48,064.30
-3.27
2.2
-8.44
293 Myriad Myriad XMY 0.002464 0.00000063 3,735,299.00 55,984.30
1.28
-0.68
-0.67
294 PutinCoin PutinCoin PUT 0.01847 0.00000472 3,705,852.00 15,358.10
-0.1
-6.52
-19.41
295 GeoCoin GeoCoin GEO 1.14 0.0002907 3,672,452.00 33,559.20
1.78
3.95
3.89
296 HempCoin HempCoin THC 0.01601 0.00000409 3,635,881.00 579,719.00
2.48
-12.48
17.42
297 Steem Dollars Steem Dollars SBD 1.02 0.0002593 3,521,684.00 121,382.00
0.89
-2.82
-5
298 Dynamic Dynamic DYN 1.94 0.0004954 3,507,420.00 49,338.80
-1.53
-2.59
4.34
299 Primalbase Token Primalbase Token PBT 3500.77 0.8941 3,500,770.00 8,281.39
0.98
5.19
-6.78
300 Bitmark Bitmark BTM 0.5126 0.0001309 3,499,325.00 11,796.90
-0.39
15.71
3.17
301 OracleChain OracleChain OCT 0.1155 0.00002949 3,464,190.00 9,986.73
-2.66
-6.57
0
302 ZClassic ZClassic ZCL 1.91 0.0004877 3,455,867.00 99,593.30
-2.93
-1.13
-6.94
303 Neutron Neutron NTRN 0.1109 0.00002833 3,444,573.00 14,310.00
4.3
-5.31
6.5
304 Oceanlab Oceanlab OCL 0.07261 0.00001854 3,376,249.00 24,365.30
0.28
2.59
0.86
305 Happycoin Happycoin HPC 0.2741 0.00007002 3,336,724.00 125,819.00
-1.04
-3.26
-21.91
306 Bata Bata BTA 0.6643 0.0001697 3,305,990.00 71,962.70
-1.35
-2.64
5.54
307 bitUSD bitUSD BITUSD 1.03 0.000262 3,228,715.00 49,458.60
0.1
0.57
0
308 Breakout Stake Breakout Stake BRX 0.5148 0.0001315 3,226,796.00 28,202.60
-0.07
3.34
-1.66
309 2GIVE 2GIVE 2GIVE 0.006227 0.00000159 3,215,938.00 122,982.00
0.27
1.88
20.4
310 Startcoin Startcoin START 0.07047 0.000018 3,176,700.00 632,404.00
8.72
4.13
95.33
311 Opus Opus OPT 0.02149 0.00000549 3,010,275.00 9,122.43
1.34
7.37
-13.24
312 Embers Embers MBRS 0.05829 0.00001489 2,914,295.00 2,819.21
0.25
-1.48
-4.04
313 Breakout Breakout BRK 0.1606 0.00004102 2,913,619.00 97,741.60
0.05
2.78
5.85
314 Crave Crave CRAVE 2.09 0.000535 2,891,196.00 2,507.39
2.4
2.25
8.96
315 TransferCoin TransferCoin TX 0.4684 0.0001196 2,873,253.00 93,401.20
1.21
3.28
2.73
316 Wild Beast Block Wild Beast Block WBB 1.16 0.0002964 2,808,138.00 1,561.79
0.01
2.45
-5.47
317 AsiaCoin AsiaCoin AC 0.002726 0.0000007 2,803,701.00 234.17
-0.03
0.73
6.45
318 ChainCoin ChainCoin CHC 0.1785 0.00004558 2,786,404.00 6,595.35
-0.04
-2.13
5.33
319 Primecoin Primecoin XPM 0.1343 0.00003429 2,783,798.00 984,255.00
0.71
4.09
-3.88
320 Visio Visio VISIO 0.0538 0.00001374 2,730,619.00 1,212.89
-10.12
-21.12
2.58
321 NuShares NuShares NSR 0.0009788 0.00000025 2,718,730.00 2,773.41
-19.39
-0.16
-25.31
322 VeriumReserve VeriumReserve VRM 2.05 0.0005239 2,651,964.00 35,904.10
-1.61
-2.81
7.26
323 Zeitcoin Zeitcoin ZEIT 0.00007146 0.00000002 2,642,117.00 1,221.31
-13.76
-1.87
4.46
324 EverGreenCoin EverGreenCoin EGC 0.1972 0.00005038 2,627,613.00 47,559.20
0.59
0.99
1.19
325 Bitpark Coin Bitpark Coin BPC 0.03469 0.00000886 2,601,660.00 4.68
0
0.18
50.98
326 TrueFlip TrueFlip TFL 0.4087 0.0001044 2,553,021.00 14,384.00
-29.04
-22.19
-51.96
327 Atmos Atmos ATMS 0.02536 0.00000648 2,541,254.00 978.19
-16.67
-7.62
-22.09
328 BlueCoin BlueCoin BLU 0.00442 0.00000113 2,540,291.00 7,094.96
-0.39
12.21
8.86
329 Centurion Centurion CNT 0.09383 0.00002397 2,492,891.00 23,460.20
-2.78
-0.02
-11.34
330 CannabisCoin CannabisCoin CANN 0.03216 0.00000821 2,483,484.00 134,173.00
0.7
-1.15
4.74
331 Tokes Tokes TKS 2.58 0.00066 2,481,477.00 64,539.90
-1.39
-0.36
4.13
332 Memetic Memetic PEPE 0.1482 0.00003785 2,438,996.00 38,503.00
-0.6
-1.52
-6.16
333 VOISE VOISE VSM 2.95 0.0007492 2,436,327.00 9.59
0.11
32.26
1.26
334 CasinoCoin CasinoCoin CSC 0.06203 0.00001584 2,394,393.00 261.93
-2.64
-25.11
80.25
335 YbCoin YbCoin YBC 0.791 0.000202 2,389,213.00 189,872.00
2.09
19.11
-26.45
336 Starta Starta STA 0.4615 0.0001179 2,331,383.00 13,788.40
0.31
2.27
-2.27
337 REX REX REX 0.267 0.00006819 2,312,283.00 1,167.36
-2.8
-69.11
-45.96
338 Tao Tao XTO 0.07464 0.00001906 2,276,749.00 3,635.77
0.65
-5.61
30.3
339 vTorrent vTorrent VTR 0.2099 0.00005361 2,270,217.00 28,703.30
-2.19
-3.88
4.45
340 FedoraCoin FedoraCoin TIPS 0.000004932 0.000000001 2,185,643.00 1,263.69
4.9
58.71
55.82
341 Dimecoin Dimecoin DIME 0.000004073 0.000000001 2,177,453.00 5,014.60
-3.18
-15.49
-52.56
342 Legends Room Legends Room LGD 1.09 0.0002775 2,172,900.00 79,474.30
2.18
3.06
-1.88
343 EmberCoin EmberCoin EMB 0.00004891 0.00000001 2,161,459.00 91,823.40
-43.48
-56.91
-66.69
344 NautilusCoin NautilusCoin NAUT 0.1317 0.00003364 2,131,035.00 14,741.20
0.4
0.82
-3.33
345 Creativecoin Creativecoin CREA 0.1701 0.00004345 2,121,972.00 3,102.23
-0.02
-3.97
1.13
346 Adelphoi Adelphoi ADL 0.09028 0.00002306 2,119,183.00 986.99
0
-0.99
-1.07
347 DeepOnion DeepOnion ONION 0.6227 0.000159 2,114,449.00 7,855.78
0.62
-3.88
-32.63
348 Linda Linda LINDA 0.0003473 0.00000009 2,085,159.00 22,773.60
2.22
-5.24
-16.06
349 Quark Quark QRK 0.008132 0.00000208 2,046,525.00 4,639.33
10.11
57.46
95.54
350 Link Platform Link Platform LINK 43.05 0.011 2,045,196.00 32,153.60
-0.03
23.25
25.02
351 Espers Espers ESP 0.00009863 0.00000003 2,032,586.00 33,715.00
-16.01
-11.45
-37.78
352 Bowhead Bowhead AHT 0.2476 0.00006323 1,980,448.00 91.91
0.37
42.21
-15.64
353 Mintcoin Mintcoin MINT 0.0000795 0.00000002 1,978,171.00 316.13
-0.32
0.71
-19.68
354 YashCoin YashCoin YASH 0.1957 0.00004998 1,956,872.00 212.60
-0.07
18.67
12.8
355 ICO OpenLedger ICO OpenLedger ICOO 4.17 0.001066 1,944,452.00 424.05
0.03
-10.22
0
356 HunterCoin HunterCoin HUC 0.1002 0.00002558 1,937,980.00 14,042.30
0
1.93
4.84
357 CryptoPing CryptoPing PING 0.1936 0.00004946 1,927,003.00 72,444.10
0.6
0.26
21.15
358 Adzcoin Adzcoin ADZ 0.04225 0.00001079 1,914,378.00 3,642.65
-1.67
-6.71
-13.96
359 Zennies Zennies ZENI 0.001879 0.00000048 1,880,838.00 6,561.03
1.41
-2.92
6.45
360 Riecoin Riecoin RIC 0.05008 0.00001279 1,878,771.00 51,607.40
1.76
8.26
38.62
361 Magi Magi XMG 0.2498 0.00006381 1,855,248.00 31,555.10
-0.92
3.55
0.39
362 Ethbits Ethbits ETB 1.33 0.0003399 1,852,210.00 1,224.70
0.01
8.67
-7.97
363 ParkByte ParkByte PKB 0.3871 0.00009887 1,844,121.00 17,746.30
0.43
-0.38
13.34
364 Giga Watt Token Giga Watt Token WTT 2.03 0.0005196 1,830,924.00 4,762.65
-0.32
-7.59
-17.05
365 Arcade Token Arcade Token ARC 0.9578 0.0002446 1,796,694.00 9.00
0.28
0
-72.79
366 PIECoin PIECoin PIE 0.02343 0.00000598 1,770,703.00 31,796.40
1.78
31.28
31.89
367 MonacoCoin MonacoCoin XMCC 0.8029 0.0002051 1,739,403.00 26,650.20
1.47
-15.59
-21.48
368 e-Gulden e-Gulden EFL 0.1089 0.00002782 1,685,341.00 10,304.10
1.32
3.15
12.4
369 HyperStake HyperStake HYP 0.001647 0.00000042 1,654,194.00 689.62
0.09
-6.36
15.27
370 AdShares AdShares ADST 0.1321 0.00003375 1,638,876.00 3,529.98
0.13
-6.54
-1.17
371 Janus Janus JNS 0.07546 0.00001927 1,635,671.00 255.82
12.02
64.05
62.16
372 LuckChain LuckChain BASH 0.002276 0.00000058 1,612,663.00 2,037.27
0.45
8.55
3.24
373 SkinCoin SkinCoin SKIN 0.01785 0.00000456 1,574,031.00 127,352.00
0.11
-1.45
-14.13
374 Crypto Bullion Crypto Bullion CBX 1.56 0.0003991 1,565,590.00 4,915.77
0.01
3.31
-23.32
375 VIBE VIBE VIBE 0.01102 0.00000282 1,495,383.00 7,011.04
-4.13
-18.66
0
376 Altcoin Altcoin ALT 12.1 0.003089 1,477,771.00 2,014.73
32.91
-3.52
-19.71
377 ArcticCoin ArcticCoin ARC 0.06004 0.00001533 1,464,971.00 43,057.70
1.62
-2.37
4.76
378 Minereum Minereum MNE 1.32 0.000338 1,441,347.00 20,427.50
-1.22
-5.41
-17.65
379 VIVO VIVO VIVO 4.62 0.00118 1,437,658.00 51,426.40
1.2
-7.82
-34.88
380 Rupee Rupee RUP 0.06514 0.00001664 1,431,462.00 335,556.00
-4.81
229.07
841.28
381 Ixcoin Ixcoin IXC 0.06574 0.00001679 1,380,457.00 29.00
-0.1
-3.43
2.21
382 Inpay Inpay INPAY 0.1364 0.00003484 1,364,060.00 626.64
0
-1.96
-7.06
383 SmileyCoin SmileyCoin SMLY 0.00005169 0.00000001 1,341,787.00 764.44
-12.98
-20.78
-14.78
384 EarthCoin EarthCoin EAC 0.0001172 0.00000003 1,338,213.00 3,964.10
-5.19
-83.16
-46.59
385 eBoost eBoost EBST 0.2271 0.000058 1,325,747.00 6,167,990.00
-5.24
28.63
96.48
386 Mercury Mercury MER 0.01296 0.00000331 1,296,490.00 1,014.92
0.32
5.99
-13.28
387 Fujinto Fujinto NTO 0.0193 0.00000493 1,270,244.00 14,040.60
1.82
21.6
-27.1
388 FundYourselfNow FundYourselfNow FYN 1.49 0.0003812 1,268,566.00 4,549.12
0.55
-15.04
-28.66
389 VPNCoin VPNCoin VASH 0.003164 0.00000081 1,266,647.00 147,019.00
4.89
3.14
-22.21
390 Growers International Growers International GRWI 1.23 0.000313 1,257,706.00 10,558.20
3.48
7.13
-1.21
391 CryptoCarbon CryptoCarbon CCRB 0.3479 0.00008885 1,239,141.00 16,862.50
0.97
-0.76
-26.81
392 StarCredits StarCredits STRC 0.2739 0.00006996 1,232,591.00 69.28
-0.03
-6.68
51.34
393 InsaneCoin InsaneCoin INSN 0.07237 0.00001848 1,219,237.00 2,933.65
-3.38
21.33
3.04
394 AudioCoin AudioCoin ADC 0.001464 0.00000037 1,203,426.00 148.96
-0.1
0.54
-1.06
395 Capricoin Capricoin CPC 0.6031 0.000154 1,200,119.00 36,235.80
1.04
-0.06
-0.6
396 808Coin 808Coin 808 0.001302 0.00000033 1,185,816.00 13,901.10
-7
-5.05
12.74
397 1337 1337 1337 0.00005061 0.00000001 1,177,866.00 3,830.04
-0.83
-6.35
-14.91
398 IncaKoin IncaKoin NKA 0.0001172 0.00000003 1,158,513.00 423.49
-0.07
49.53
43.18
399 DT Token DT Token DRACO 0.01292 0.0000033 1,148,773.00 28,286.90
1.16
2.73
9.8
400 FuckToken FuckToken FUCK 0.02206 0.00000563 1,133,611.00 1,313.57
-1.12
-7.08
-54.69
401 Influxcoin Influxcoin INFX 0.6753 0.0001725 1,129,957.00 55,248.30
2.46
3.82
22.81
402 Footy Cash Footy Cash FOOT 0.2467 0.000063 1,115,000.00 16,130.40
-5.08
0
0
403 Infinitecoin Infinitecoin IFC 0.00001191 0.000000003 1,079,264.00 1,165.09
2.1
-7.2
63.32
404 Zoin Zoin ZOI 0.07796 0.00001991 1,078,652.00 4,199.35
0.73
-9.63
63.23
405 Helleniccoin Helleniccoin HNC 0.01918 0.0000049 1,058,990.00 10,870.40
-4.69
-3.18
-7.89
406 Miners' Reward Token Miners' Reward Token MRT 0.1037 0.00002648 1,036,730.00 10,751.10
-1.06
17.43
36.68
407 Sexcoin Sexcoin SXC 0.008257 0.00000211 1,029,380.00 5,048.75
7.29
4.76
10.76
408 Bytecent Bytecent BYC 0.5723 0.0001462 1,025,096.00 11,567.50
-0.2
-0.67
2.14
409 HiCoin HiCoin XHI 0.005385 0.00000138 1,021,700.00 121,333.00
-2.01
4.93
5.15
410 Billionaire Token Billionaire Token XBL 0.3044 0.00007774 1,009,100.00 57,761.00
-4.03
0.78
0
411 BTSR BTSR BTSR 0.3065 0.00007827 1,006,784.00 70.01
-0.54
221.29
0
412 Renos Renos RNS 0.02976 0.0000076 992,533.00 2,880.86
-0.03
-2.5
-10.08
413 NuBits NuBits USNBT 0.9949 0.0002541 955,981.00 118,618.00
-0.57
-0.68
-0.78
414 CryptCoin CryptCoin CRYPT 0.153 0.00003908 926,485.00 0.51
-0.03
30.2
0
415 Ethereum Dark Ethereum Dark ETHD 0.6038 0.0001542 905,634.00 321,780.00
-0.14
-2.49
-14.2
416 LiteDoge LiteDoge LDOGE 0.0000607 0.00000002 901,449.00 1,285.33
-8.09
15.68
0.72
417 Dotcoin Dotcoin DOT 0.00352 0.0000009 889,383.00 55,306.00
-0.11
-1.17
-20.47
418 EOT Token EOT Token EOT 0.3512 0.00008969 877,913.00 16,086.30
-10.51
-17.48
-24.48
419 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1692 0.00004321 865,864.00 4,368.12
-2.08
-13.41
-1.86
420 HitCoin HitCoin HTC 0.0000783 0.00000002 861,060.00 114.37
0
37.04
14.92
421 Sumokoin Sumokoin SUMO 0.5238 0.0001338 850,168.00 15,286.90
38.19
21.66
-12.91
422 Tychocoin Tychocoin TYCHO 0.1644 0.000042 826,202.00 34,865.00
0.8
7.99
29.31
423 Cryptonite Cryptonite XCN 0.002237 0.00000057 806,353.00 66.92
-0.03
26.28
-25.7
424 Unify Unify UNIFY 0.04516 0.00001154 800,206.00 7,151.34
-6.14
-0.6
36.72
425 Netko Netko NETKO 0.2021 0.00005163 786,056.00 1,029.15
2.63
1.46
15.38
426 BritCoin BritCoin BRIT 0.03657 0.00000934 777,708.00 776.98
0.08
27.53
26.32
427 Onix Onix ONX 0.05479 0.00001399 776,947.00 47,103.80
-2.49
-17.48
128.16
428 Fastcoin Fastcoin FST 0.006096 0.00000156 768,063.00 18,773.80
-0.94
12.46
-2.82
429 DigitalPrice DigitalPrice DP 0.04699 0.000012 767,371.00 8,884.81
5.52
-17.22
-22.81
430 Woodcoin Woodcoin LOG 0.09518 0.00002431 764,782.00 7,460.73
-3.44
0.02
-1.64
431 Sovereign Hero Sovereign Hero HERO 158.87 0.04058 758,287.00 91.97
-0.17
16.31
0
432 Vsync Vsync XVS 0.006952 0.00000178 744,349.00 1,404.25
1.3
-2.91
35.56
433 MergeCoin MergeCoin MGC 0.007834 0.000002 744,277.00 35,384.00
3.21
-0.27
-26.14
434 InflationCoin InflationCoin IFLT 0.00004055 0.00000001 741,523.00 14,002.20
1.85
-30.58
-37.79
435 TeslaCoin TeslaCoin TES 0.01014 0.00000259 740,838.00 2,162.67
0.32
-4.92
15.43
436 MaxCoin MaxCoin MAX 0.01222 0.00000312 737,294.00 732.66
13.31
-4.35
-48.2
437 Monster Byte Monster Byte MBI 0.04332 0.00001107 728,842.00 4,423.22
-0.04
-15.29
-10.77
438 KekCoin KekCoin KEK 0.07067 0.00001805 718,101.00 1,205.31
-0.03
-0.35
-1.15
439 Zetacoin Zetacoin ZET 0.004285 0.00000109 714,473.00 572.75
0.44
5.19
8.86
440 Vsync Vsync VSX 0.007072 0.00000181 699,875.00 10,820.80
-8.44
-15.84
14.66
441 Remicoin Remicoin RMC 1.46 0.000372 697,971.00 2,499.90
-5.42
-4.47
-1.24
442 UnbreakableCoin UnbreakableCoin UNB 0.3015 0.000077 686,798.00 149,071.00
-3.61
-3.62
25.32
443 WorldCoin WorldCoin WDC 0.005902 0.00000151 680,982.00 2,184.19
-1.23
-7.27
-23.64
444 ShadowCash ShadowCash SDC 0.1013 0.00002587 678,130.00 40.02
-0.03
0
-14.8
445 FinCoin FinCoin FNC 0.05119 0.00001307 659,249.00 630.98
2.17
-24.46
-44.76
446 Eternity Eternity ENT 0.1647 0.00004206 649,238.00 2,209.60
4.31
-9.42
-15.3
447 iTicoin iTicoin ITI 20.16 0.005148 645,030.00 91,716.30
5.25
-4.51
-43.24
448 Linx Linx LINX 0.08162 0.00002085 627,373.00 33,846.50
-0.46
1.61
-7.22
449 WavesGo WavesGo WGO 0.06222 0.00001589 622,025.00 713.10
0.43
-2.92
-1.97
450 Pandacoin Pandacoin PND 0.00001902 0.000000005 618,512.00 884.98
-0.04
9.6
-50.18
451 Bitradio Bitradio BRO 0.1086 0.00002774 618,078.00 549.33
4.2
-5.9
-3.84
452 Bitz Bitz BITZ 0.31 0.0000783 617,250.00 0.00
0
0
-0.01
453 Rustbits Rustbits RUSTBITS 0.01741 0.00000445 614,616.00 4,212.41
-0.77
-32.15
-24.4
454 Megacoin Megacoin MEC 0.01855 0.00000474 610,086.00 1,409.95
-0.03
-4.48
-20.97
455 SwapToken SwapToken TOKEN 0.00003958 0.00000001 606,421.00 0.00
0
0.95
-0.26
456 Carboncoin Carboncoin CARBON 0.00003915 0.00000001 602,631.00 3,076.40
-0.03
-0.15
-1.34
457 Unitus Unitus UIS 0.01257 0.00000321 588,075.00 5,920.76
1.61
-11.2
-18.72
458 FIMKrypto FIMKrypto FIMK 0.001018 0.00000026 587,368.00 797.69
-3.21
-9.98
-3.98
459 Denarius Denarius DNR 0.3724 0.00009511 582,825.00 1,324.87
1.33
2.41
-12.69
460 Fantomcoin Fantomcoin FCN 0.09397 0.000024 581,662.00 779.69
-0.03
5.08
-10.17
461 EMoneyPower EMoneyPower EMP 0.06264 0.000016 576,320.00 3,230.06
2.85
-5.91
-30.86
462 ProCurrency ProCurrency PROC 0.04437 0.00001133 568,567.00 9,456.71
14.58
9.88
7.21
463 Moin Moin MOIN 0.07837 0.00002002 561,189.00 839.96
2.43
-1.14
2.22
464 Casino Casino CASINO 0.5606 0.0001432 560,636.00 0.56
0.03
49.31
-13.89
465 JetCoin JetCoin JET 0.1978 0.00005233 553,596.00 0.00
0
0
16.73
466 NewYorkCoin NewYorkCoin NYC 0.000004257 0.000000001 549,335.00 781.48
-0.51
57.55
9.58
467 WomenCoin WomenCoin WOMEN 0.02293 0.00000586 547,373.00 10,340.80
66.43
55.62
29.52
468 Greencoin Greencoin GREV2 0.0001599 0.00000004 542,249.00 897.61
-5.26
-32.99
-96.55
469 Canada eCoin Canada eCoin CDN 0.005549 0.00000142 540,584.00 2,289.08
2.05
4.05
-7.57
470 Cream Cream CRM 0.012 0.00000307 532,240.00 646.68
-9.36
-2.75
11.87
471 Goodomy Goodomy GOOD 0.001193 0.0000003 526,521.00 121.81
-0.01
52.2
52.75
472 BitBar BitBar BTB 15.13 0.003863 520,221.00 375.40
-0.02
12.13
0.08
473 Ultimate Secure Cash Ultimate Secure Cash USC 0.04894 0.0000125 506,194.00 1,225.46
0
-27.11
-47.51
474 Cannacoin Cannacoin CCN 0.1061 0.00002711 498,809.00 2.67
0.36
73.4
104.72
475 I0Coin I0Coin I0C 0.02327 0.00000594 488,194.00 48.74
-0.03
-0.14
-72.87
476 Virtacoinplus Virtacoinplus XVP 0.05329 0.00001361 486,793.00 1,091.81
-0.42
76.98
-10.73
477 FujiCoin FujiCoin FJC 0.0004328 0.00000011 481,195.00 1,633.67
5.7
7.39
-8.19
478 XP XP XP 0.00000324 0.0000000008 481,073.00 6,567.71
2.64
-18.51
-2.17
479 MetalCoin MetalCoin METAL 0.006244 0.00000159 480,305.00 0.00
0
0.15
-37.46
480 Shorty Shorty SHORTY 0.004777 0.00000122 477,657.00 2.39
-0.03
-1.76
0.37
481 Trackr Trackr TKR 0.04081 0.00001042 469,384.00 32,952.40
-5.23
26.76
0
482 Etheriya Etheriya RIYA 0.2855 0.00007291 451,481.00 43.17
-0.03
-22.78
-43.09
483 NetCoin NetCoin NETCOIN 0.0005706 0.00000015 449,173.00 410.69
0.02
3.6
-2.2
484 RouletteToken RouletteToken RLT 0.0432 0.00001103 436,918.00 6,879.28
0.05
3.02
3.72
485 iDice iDice ICE 0.2767 0.00007068 434,729.00 108.23
0.24
-17.88
21.5
486 DraftCoin DraftCoin DFT 0.238 0.00006079 419,420.00 2,810.97
-0.03
0.58
-0.47
487 Karbowanec Karbowanec KRB 0.08685 0.00002218 382,850.00 4,053.74
-0.01
-6.02
-12.68
488 Piggycoin Piggycoin PIGGY 0.0007814 0.0000002 379,057.00 451.67
-0.38
51.41
49.27
489 ZcCoin ZcCoin ZCC 0.006027 0.00000154 371,578.00 102,274.00
2.09
-0.41
-22.91
490 UltraCoin UltraCoin UTC 0.008418 0.00000215 370,985.00 88.84
-0.42
3.77
5.61
491 Machinecoin Machinecoin MAC 0.01836 0.00000469 366,368.00 788.41
1.49
-0.93
-13.09
492 NobleCoin NobleCoin NOBL 0.0001571 0.00000004 362,232.00 50.18
-0.02
-19.56
-21.05
493 MazaCoin MazaCoin MZC 0.000274 0.00000007 359,331.00 333.75
-5.74
-0.54
3.83
494 PostCoin PostCoin POST 0.02261 0.00000577 358,706.00 1,827.46
1.33
0.88
-5.53
495 GlobalCoin GlobalCoin GLC 0.005481 0.0000014 357,223.00 27.29
-5.41
-4.26
-42.84
496 FuelCoin FuelCoin FC2 0.003445 0.00000088 349,913.00 22.62
-0.03
22.03
-3.67
497 Dinastycoin Dinastycoin DCY 0.0002747 0.00000007 349,475.00 476.22
-0.02
-1.47
-25.16
498 GCoin GCoin GCN 0.000002412 0.0000000006 348,581.00 369.10
3.55
37.72
24.76
499 BitAsean BitAsean BAS 0.06926 0.00001769 346,286.00 2,506.88
1.68
0.36
17.26
500 Devcoin Devcoin DVC 0.00002328 0.000000006 343,380.00 2.50
-18.75
13.35
-21.29
501 Falcoin Falcoin FAL 1.73 0.0004414 340,046.00 16,425.50
-0.01
-0.81
-10.69
502 AmberCoin AmberCoin AMBER 0.007713 0.00000197 337,053.00 0.08
-0.03
13.71
14.33
503 8Bit 8Bit 8BIT 0.289 0.00007381 336,493.00 461.93
-6.2
-2.55
-6.73
504 Dashcoin Dashcoin DSH 0.01913 0.00000489 336,258.00 139.76
0.87
8.44
15.48
505 Orbitcoin Orbitcoin ORB 0.1104 0.00002819 335,582.00 212.45
-0.09
-1.23
-20.06
506 Newbium Newbium NEWB 0.006695 0.00000171 334,759.00 8,532.46
-0.03
-40.86
-32.62
507 Kobocoin Kobocoin KOBO 0.01337 0.00000341 330,136.00 260.76
0.01
-32.08
-4.82
508 SmartCoin SmartCoin SMC 0.0141 0.0000036 329,165.00 15.70
-4.5
7.56
28
509 Trollcoin Trollcoin TROLL 0.0005835 0.00000015 327,754.00 148.62
-3.78
-17.23
-4.2
510 42-coin 42-coin 42 7775.15 1.99 326,556.00 1,835.74
-1.21
-7.49
-5.28
511 CageCoin CageCoin CAGE 0.0000032 0.0000000008 323,747.00 492.81
0.11
-73.3
-57.59
512 Krypstal Krypstal KRS 0.01287 0.00000329 321,771.00 508.15
-0.1
-10.16
-58.71
513 CoinonatX CoinonatX XCXT 0.02441 0.00000624 318,710.00 3,444.86
-1.85
-10.3
-16.93
514 SwagBucks SwagBucks BUCKS 1.14 0.0002905 316,407.00 1,313.94
2.9
13.1
176.26
515 BTCtalkcoin BTCtalkcoin TALK 0.004779 0.00000122 312,010.00 1.71
-3.58
-26.92
-10.75
516 HoboNickels HoboNickels HBN 0.005207 0.00000133 310,853.00 371.65
-0.03
-8.42
0
517 Shadow Token Shadow Token SHDW 0.04423 0.0000113 309,631.00 107.06
0
18.3
-21.52
518 DAS DAS DAS 0.1211 0.00003093 306,017.00 4,208.95
23.7
-12.65
-41.07
519 Malcoin Malcoin MALC 5.87 0.001586 303,566.00 0.00
0
0
0
520 C-Bit C-Bit XCT 0.001929 0.00000049 303,340.00 6,916.45
326.61
438.22
285.88
521 CryptoForecast CryptoForecast CFT 0.006489 0.00000166 298,517.00 151.66
0
-18.53
-33.32
522 TagCoin TagCoin TAG 0.05142 0.00001313 295,113.00 204.03
-6.37
-9.63
-55.85
523 BlockPay BlockPay BLOCKPAY 0.05412 0.00001382 293,770.00 1,168.89
-2.22
-58.45
0
524 GAIA GAIA GAIA 0.01214 0.0000031 292,523.00 46.33
-0.07
3.53
10.09
525 RussiaCoin RussiaCoin RC 0.03477 0.00000888 285,660.00 38.99
0
-0.18
-3.95
526 Pakcoin Pakcoin PAK 0.006803 0.00000174 282,516.00 861.92
1.14
2.89
-7.43
527 LiteBar LiteBar LTB 0.3758 0.00009599 280,402.00 173.48
-0.03
192.14
32.62
528 Rubies Rubies RBIES 0.02663 0.0000068 277,310.00 4,653.07
-1.76
-21.39
-28.81
529 Atomic Coin Atomic Coin ATOM 0.02291 0.00000585 276,812.00 829.05
-8.64
2.07
15.68
530 Zero Zero ZER 0.1723 0.000044 271,877.00 1,088.87
-0.03
-22.72
-15.31
531 TrumpCoin TrumpCoin TRUMP 0.0414 0.00001057 270,950.00 360.73
0.31
2.75
-1.36
532 Anoncoin Anoncoin ANC 0.1279 0.00003268 270,013.00 78.30
-0.03
-0.05
-5.43
533 E4ROW E4ROW E4ROW 0.06404 0.00001636 268,215.00 6.97
0.28
-1.39
-69.39
534 UFO Coin UFO Coin UFO 0.0000783 0.00000002 267,969.00 167.33
-0.03
-48.69
-20.27
535 SuperCoin SuperCoin SUPER 0.005912 0.00000151 260,688.00 7.83
-0.03
-30.49
-20.63
536 UniCoin UniCoin UNIC 0.08804 0.00002249 259,461.00 152.12
-5.97
-3.28
-1.11
537 FuturXe FuturXe FXE 1.1 0.000281 259,022.00 3,782.79
0
2.04
15.04
538 Bitstar Bitstar BITS 0.01117 0.00000285 257,877.00 98.65
-0.05
-1.5
0.59
539 Smoke Smoke SMOKE 0.01915 0.00000489 256,229.00 59.18
17.76
-25.49
0
540 Veltor Veltor VLT 0.4558 0.0001164 252,908.00 278.27
0
-13.92
-16.52
541 Deutsche eMark Deutsche eMark DEM 0.008623 0.0000022 239,663.00 1,120.74
0.37
-10.06
-4.93
542 Scorecoin Scorecoin SCORE 0.007832 0.000002 231,095.00 4,094.92
-2.89
8.04
-22.96
543 Triangles Triangles TRI 3.13 0.0008 228,308.00 1,104.19
0.29
14.1
4.69
544 Prototanium Prototanium PR 1.17 0.0002979 227,886.00 1,728.84
0.02
10.82
-54.27
545 Truckcoin Truckcoin TRK 0.001566 0.0000004 225,380.00 136.91
0
0.96
7
546 Dalecoin Dalecoin DALC 0.5479 0.0001399 219,148.00 3,639.11
0.94
31.45
47.4
547 The Cypherfunks The Cypherfunks FUNK 0.000004792 0.000000001 219,127.00 490.79
0.36
-13.59
-39.33
548 Titcoin Titcoin TIT 0.004357 0.00000111 217,405.00 1,102.56
2.35
9.6
-0.89
549 Elcoin Elcoin EL 0.01917 0.0000049 214,834.00 1,298.66
-1.09
-7.27
-7.98
550 Flycoin Flycoin FLY 1.01 0.0002577 212,701.00 0.39
0
11.61
9.31
551 LottoCoin LottoCoin LOT 0.00001437 0.000000004 208,185.00 1.50
-0.09
8.05
9.86
552 TheGCCcoin TheGCCcoin GCC 0.01073 0.00000274 206,853.00 4,850.96
-6.43
-5.73
-3.8
553 Virta Unique Coin Virta Unique Coin VUC 0.003384 0.00000086 206,362.00 925.70
-0.81
-10.52
13.93
554 FlutterCoin FlutterCoin FLT 0.0006279 0.00000016 202,313.00 11.68
-0.02
-9.11
15.75
555 Joulecoin Joulecoin XJO 0.005927 0.00000151 200,773.00 41.68
2.64
1
-5.58
556 BunnyCoin BunnyCoin BUN 0.000001959 0.0000000005 199,951.00 276.06
-0.45
2.6
-67
557 Stress Stress STS 0.0003524 0.00000009 199,136.00 7.56
-0.03
28.39
0
558 Phoenixcoin Phoenixcoin PXC 0.003265 0.00000083 198,257.00 42.06
-0.24
-6.58
-2.51
559 AurumCoin AurumCoin AU 0.6631 0.0001694 196,414.00 10.26
-0.02
2.08
-7.44
560 CoEval CoEval COE 4.59 0.001173 196,361.00 2.30
-69.82
-90.99
0
561 bitBTC bitBTC BITBTC 3901.9 0.9966 193,717.00 22,462.60
3.7
2.72
0
562 FUNCoin FUNCoin FUNC 0.03268 0.00000835 191,119.00 102.68
-18.54
-6.41
-62.25
563 LanaCoin LanaCoin LANA 0.0002352 0.00000006 190,745.00 284.25
15.03
24.84
4
564 Solaris Solaris XLR 0.3905 0.00009974 188,475.00 3,769.93
-0.08
12.48
53.3
565 Mao Zedong Mao Zedong MAO 0.03563 0.0000091 185,402.00 852.21
-0.03
-4.99
-11.85
566 Bit20 Bit20 BTWTY 173734 44.37 176,514.00 291.59
-0.13
46.17
0
567 Mineum Mineum MNM 0.01869 0.00000477 176,354.00 159.01
-10.36
3.91
21.45
568 Zurcoin Zurcoin ZUR 0.002075 0.00000053 174,485.00 1,652.98
-0.03
-7.1
29.61
569 Francs Francs FRN 0.04478 0.00001144 173,157.00 641.79
-1.48
10.35
5.22
570 PlatinumBAR PlatinumBAR XPTX 0.5652 0.0001444 168,369.00 3,699.07
-0.16
-4.09
-19.64
571 PayCoin PayCoin XPY 0.01425 0.00000364 168,128.00 24.76
-0.03
-4.4
-21.93
572 TEKcoin TEKcoin TEK 0.0001178 0.00000003 166,530.00 271.41
0.01
13.97
43.73
573 QubitCoin QubitCoin Q2C 0.0006656 0.00000017 165,088.00 4.10
-0.03
-0.14
19.82
574 Slimcoin Slimcoin SLM 0.01104 0.00000282 164,219.00 78.30
-0.03
-2.16
-2.04
575 bitSilver bitSilver BITSILVER 18.06 0.004612 159,257.00 5.41
-1.33
-0.67
0
576 PureVidz PureVidz VIDZ 0.001258 0.00000032 157,606.00 37.43
-0.13
-0.32
12.33
577 Ratecoin Ratecoin XRA 0.001409 0.00000036 157,057.00 225.74
-0.01
-8.01
5.69
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.009506 0.00000243 155,408.00 318.09
-0.01
4.71
0.63
579 Sterlingcoin Sterlingcoin SLG 0.03704 0.00000946 154,997.00 19.85
0
5.64
62.6
580 Bottlecaps Bottlecaps CAP 0.0008638 0.00000022 154,745.00 180.47
-0.04
-0.34
0.55
581 Darsek Darsek KED 0.01196 0.00000305 153,779.00 2.66
-0.13
1.69
10.19
582 iCoin iCoin ICN 0.005286 0.00000135 153,361.00 46.99
-0.03
-2.14
-3.48
583 Valorbit Valorbit VAL 0.00003915 0.00000001 151,259.00 0.39
-0.07
-0.14
-0.32
584 ChessCoin ChessCoin CHESS 0.002743 0.0000007 148,211.00 39.43
0.05
7.66
-1.74
585 MTMGaming MTMGaming MTM 0.04925 0.00001343 147,755.00 0.00
0
0
5.09
586 EcoCoin EcoCoin ECO 0.1415 0.00003615 146,965.00 3,955.00
-1.85
6.32
122.32
587 Version Version V 0.0003141 0.00000008 143,925.00 164.83
-45.87
-35.45
-50.33
588 Pesobit Pesobit PSB 0.004268 0.00000109 142,119.00 77.93
-0.03
-1.07
-0.03
589 GuccioneCoin GuccioneCoin GCC 0.006734 0.00000172 136,606.00 80,206.30
11.14
90.81
39.44
590 Emerald Crypto Emerald Crypto EMD 0.007084 0.00000181 135,426.00 111.10
0.01
3.23
-0.4
591 USDe USDe USDE 0.0001175 0.00000003 133,217.00 16.03
-0.03
-17.05
-1.34
592 Bitcurrency Bitcurrency BTCR 0.0007828 0.0000002 132,757.00 97.93
0
14.98
0.05
593 Ripto Bux Ripto Bux RBX 0.0003465 0.00000009 132,089.00 225.75
0.34
9.95
-23.45
594 SpaceCoin SpaceCoin SPACE 0.006701 0.00000171 131,880.00 105.38
3.08
-61.37
82.72
595 Yocoin Yocoin YOC 0.001245 0.00000032 131,518.00 727.00
0.42
-2.55
-12.76
596 OctoCoin OctoCoin 888 0.002626 0.00000067 131,158.00 125.18
-1.39
-5.5
7.03
597 bitGold bitGold BITGOLD 1451.73 0.3708 130,611.00 160.10
0.08
-4.93
0
598 WayGuide WayGuide WAY 0.001292 0.00000033 129,255.00 0.82
-0.03
6.3
0
599 Universe Universe UNI 0.01703 0.00000435 128,200.00 66.16
-16.98
-15.79
-12.96
600 KibiCoin KibiCoin KIC 0.00864 0.00000221 127,020.00 335.92
0.07
-10.7
5.26
601 BitTokens BitTokens BXT 0.2271 0.000058 126,716.00 71.28
-2.2
14.3
-40.68
602 Swing Swing SWING 0.04868 0.00001243 125,882.00 157.73
-0.15
-22.46
-59.64
603 Flaxscript Flaxscript FLAX 0.02212 0.00000565 123,281.00 291.62
-12.54
-4.17
-30.28
604 KiloCoin KiloCoin KLC 0.0006264 0.00000016 122,968.00 1,009.47
-5.88
-6.02
5.24
605 Blakecoin Blakecoin BLC 0.008081 0.00000206 122,213.00 249.02
0.17
0.12
42.57
606 Putin Classic Putin Classic PUTIC 0.003524 0.0000009 120,587.00 7.83
0
-0.14
53.09
607 Tigercoin Tigercoin TGC 0.002741 0.0000007 119,319.00 21.39
-0.03
21.97
9.88
608 HOdlcoin HOdlcoin HODL 0.0009005 0.00000023 118,953.00 135.31
-1.43
-31.96
-13.98
609 Honey Honey HONEY 0.4803 0.0001227 117,879.00 1,149.95
4.65
-20.42
1.89
610 Eurocoin Eurocoin EUC 0.009862 0.00000252 117,735.00 56.35
0.7
-22.88
-12.06
611 Bolivarcoin Bolivarcoin BOLI 0.01504 0.00000384 116,274.00 269.99
-1.22
-20.76
46.23
612 Sativacoin Sativacoin STV 0.01635 0.00000418 115,827.00 7.19
-5.75
61.54
92.85
613 Nyancoin Nyancoin NYAN 0.0003873 0.0000001 115,360.00 41.06
-0.12
9.24
-9.79
614 OHM OHM OHM 0.003915 0.000001 113,540.00 3.92
-0.03
-1.13
-17.09
615 GameUnits GameUnits UNITS 0.03238 0.00000827 112,458.00 5.08
0.08
7.08
-32.46
616 SproutsExtreme SproutsExtreme SPEX 0.00003915 0.00000001 112,234.00 1.17
-0.07
0
-1.34
617 Master Swiscoin Master Swiscoin MSCN 0.00259 0.00000066 112,065.00 867.78
-24.1
22.22
5.19
618 Coin2.1 Coin2.1 C2 0.001117 0.00000029 111,714.00 58.39
-0.33
16.35
22.42
619 Yacoin Yacoin YAC 0.0009397 0.00000024 111,547.00 16.27
-0.03
-7.84
-15.43
620 Freicoin Freicoin FRC 0.003798 0.00000097 109,786.00 1.35
0
-0.16
-7.59
621 Grantcoin Grantcoin GRT 0.002584 0.00000066 109,660.00 88.41
0
38.37
32.89
622 Cryptojacks Cryptojacks CJ 0.0002689 0.00000007 109,321.00 799.45
0
17.53
20.14
623 Coin(O) Coin(O) CNO 0.001018 0.00000026 107,025.00 43.07
0
548.96
541.29
624 VirtualCoin VirtualCoin VC 0.01057 0.0000027 106,391.00 53.30
-0.03
199.8
0
625 RevolverCoin RevolverCoin XRE 0.004737 0.00000121 104,815.00 48.01
-0.82
-1.65
-9.8
626 Universal Currency Universal Currency UNIT 0.007952 0.00000203 103,739.00 426.36
-38.31
-55.95
-36.49
627 Acoin Acoin ACOIN 0.08484 0.00002167 103,506.00 161.04
0.3
0.01
-20.32
628 GlobalBoost-Y GlobalBoost-Y BSTY 0.008103 0.00000207 103,300.00 218.24
0.41
0.19
-7.95
629 BiblePay BiblePay BBL 0.0005873 0.00000015 101,471.00 407.36
-0.03
0.62
3.04
630 Cypher Cypher CYP 0.01593 0.00000407 101,430.00 41.97
0
-0.16
0
631 TittieCoin TittieCoin TTC 0.00007992 0.00000002 100,683.00 21.74
-0.18
1.34
-13.75
632 MustangCoin MustangCoin MST 0.1587 0.00004053 100,031.00 808.22
-0.53
16.22
138.09
633 SACoin SACoin SAC 0.04299 0.00001098 99,932.00 62.89
-0.03
3.43
16.95
634 BlakeStar BlakeStar BLAS 0.0003954 0.0000001 99,345.00 1,291.94
-1.38
0.09
5.89
635 LTBcoin LTBcoin LTBC 0.000199 0.00000005 98,269.00 8.30
-0.77
0
0
636 bitEUR bitEUR BITEUR 1.23 0.0003137 97,249.00 6,189.36
-0.07
8.49
0
637 Tickets Tickets TIX 0.000001446 0.0000000004 96,728.00 846.94
-1.93
6.24
-23.1
638 KushCoin KushCoin KUSH 0.01772 0.00000453 96,479.00 140.43
-0.02
-18.34
-27.29
639 MojoCoin MojoCoin MOJO 0.00796 0.00000203 96,354.00 129.10
-2.77
6.98
-5.09
640 DigiCube DigiCube CUBE 0.00003937 0.00000001 95,644.00 0.00
0
0
-1.02
641 QuazarCoin QuazarCoin QCN 0.01566 0.000004 94,669.00 33.54
-0.03
-7.06
-6.27
642 Rupaya Rupaya RUPX 0.01737 0.00000444 93,473.00 1,736.22
-11.25
108.66
-39.13
643 Debitcoin Debitcoin DBTC 0.005168 0.00000132 93,021.00 189.89
-0.03
64.76
148.86
644 PRCoin PRCoin PRC 0.006852 0.00000175 91,442.00 16,728.60
-0.11
-12.19
41.09
645 GoldReserve GoldReserve XGR 0.005325 0.00000136 91,432.00 11.99
-0.03
8.62
-17.45
646 Evil Coin Evil Coin EVIL 0.004306 0.0000011 90,522.00 69.88
17.88
12.7
42.33
647 PayCon PayCon CON 0.003918 0.000001 90,281.00 2,565.06
5.83
13.49
56.35
648 Prime-XI Prime-XI PXI 0.005404 0.00000138 90,161.00 57.47
-0.02
3.63
-5.92
649 Guncoin Guncoin GUN 0.0004696 0.00000012 90,059.00 95.02
-0.01
6.34
16.03
650 GoldBlocks GoldBlocks GB 0.005933 0.00000152 89,630.00 2,393.94
-3.52
12.5
-31.53
651 PLNcoin PLNcoin PLNC 0.005168 0.00000132 88,321.00 861.39
-1.52
32.56
100.66
652 TileCoin TileCoin XTC 0.0008748 0.00000022 87,477.00 977.09
1.49
8.08
-34.07
653 Catcoin Catcoin CAT 0.01449 0.0000037 86,664.00 206.07
-0.03
2.53
21.28
654 Tristar Coin Tristar Coin TSTR 0.01723 0.0000044 86,615.00 301.38
-0.03
-12.13
0
655 ParallelCoin ParallelCoin DUO 0.2838 0.00007249 84,979.00 90.25
-6.58
-20.88
-23.07
656 BigUp BigUp BIGUP 0.00004041 0.00000001 84,444.00 64.86
1.84
-4.24
-26.65
657 020LondonCoin 020LondonCoin 020 0.000000538 0.0000000001 84,149.00 216.34
-21.46
-9.84
-64.69
658 PetroDollar PetroDollar XPD 0.001315 0.00000034 84,148.00 93.70
0.47
-31.52
-79.63
659 IslaCoin IslaCoin ISL 0.05513 0.00001408 83,445.00 42.13
-0.03
25.1
24.99
660 BERNcash BERNcash BERN 0.001158 0.0000003 82,482.00 45.59
0.21
4.22
2.24
661 Pascal Lite Pascal Lite PASL 0.02337 0.00000597 80,108.00 176.26
-2.52
-22.92
-34.82
662 Digitalcoin Digitalcoin DGC 0.002965 0.00000076 79,327.00 133.13
-4.16
-2.93
-14.65
663 DIBCOIN DIBCOIN DIBC 0.01585 0.00000405 79,227.00 373.22
-0.56
2.29
16.57
664 SOILcoin SOILcoin SOIL 0.01376 0.00000351 78,457.00 29.11
-0.07
14.75
-0.22
665 SatoshiMadness SatoshiMadness MAD 0.00003915 0.00000001 78,331.00 39.62
-0.07
0
-0.28
666 ChanCoin ChanCoin 4CHN 0.01177 0.00000301 78,104.00 1,021.60
-5.52
-6.95
-11.75
667 Cannation Cannation CNNC 0.03127 0.00000799 77,441.00 14.00
-0.03
-2.89
-3.38
668 Electra Electra ECA 0.000003765 0.000000001 77,162.00 252.81
-1.23
20.14
-17.31
669 CacheCoin CacheCoin CACH 0.01816 0.00000464 76,163.00 110.96
0
16.84
17.94
670 RedCoin RedCoin RED 0.001018 0.00000026 75,439.00 43.22
-0.03
-3.39
18.52
671 SecureCoin SecureCoin SRC 0.00924 0.00000236 74,965.00 41.26
-0.03
11.2
89.77
672 GPU Coin GPU Coin GPU 0.00184 0.00000047 74,484.00 49.88
0
-14.28
-15.88
673 X-Coin X-Coin XCO 0.005921 0.00000151 73,334.00 40.58
0
-3.01
8.45
674 Elementrem Elementrem ELE 0.002858 0.00000073 73,078.00 40.04
12.3
4.13
-6
675 WMCoin WMCoin WMC 0.006304 0.00000161 72,664.00 25.11
0
1.75
15.94
676 Dollarcoin Dollarcoin DLC 0.007947 0.00000202 72,374.00 0.00
0
0.33
0.08
677 Joincoin Joincoin J 0.02915 0.00000745 71,370.00 141.75
0.2
16.02
-21.8
678 300 Token 300 Token 300 234.91 0.06 70,474.00 802.17
-0.03
31.97
3.98
679 Sling Sling SLING 0.06495 0.00001659 69,766.00 434.98
-0.07
-1.89
-9.41
680 Iconic Iconic ICON 0.1175 0.00003 69,639.00 2,600.73
-14.28
-1.78
14.07
681 Hacker Gold Hacker Gold HKG 0.004268 0.00000109 68,755.00 17.89
-0.03
3.66
2.42
682 ICOBID ICOBID ICOB 0.0006487 0.00000017 68,637.00 174.34
0.76
-1.46
4.74
683 HealthyWormCoin HealthyWormCoin WORM 0.0006264 0.00000016 68,268.00 1,504.98
-1.03
99.71
97.32
684 PX PX PX 0.0007596 0.00000019 68,190.00 2.55
6.88
51.98
0
685 AquariusCoin AquariusCoin ARCO 0.04836 0.00001235 67,251.00 7.30
-3.16
3.4
-10.46
686 AntiBitcoin AntiBitcoin ANTI 0.003837 0.00000098 67,012.00 8.64
0
0.96
-13.16
687 Aricoin Aricoin ARI 0.0004753 0.00000012 66,665.00 8.96
-0.12
-2.37
8.87
688 Comet Comet CMT 0.07606 0.00001943 66,384.00 2,304.58
19.46
-17
35.06
689 SecretCoin SecretCoin SCRT 0.01566 0.000004 66,225.00 0.83
0
0
-7.78
690 CampusCoin CampusCoin CMPCO 0.0004584 0.00000012 66,035.00 825.16
4.31
1.38
1.84
691 Kurrent Kurrent KURT 0.006444 0.00000165 63,919.00 36.79
-8.2
-11.16
12.33
692 Rimbit Rimbit RBT 0.0005526 0.00000014 63,831.00 432.24
0.42
16.63
10.67
693 DROXNE DROXNE DRXNE 0.001057 0.00000027 63,471.00 840.31
-0.02
4.66
33.93
694 CryptoWorldX Token CryptoWorldX Token CWXT 0.001102 0.00000028 63,230.00 42,567.20
-22.51
78.52
137.71
695 Asiadigicoin Asiadigicoin ADCN 0.002506 0.00000064 62,471.00 102.79
0
6.5
9
696 GlobalToken GlobalToken GLT 0.002542 0.00000065 61,784.00 626.39
-5.47
-17.42
18.96
697 Halcyon Halcyon HAL 0.0121 0.00000309 61,112.00 1.93
-0.03
2.85
36.03
698 Wyvern Wyvern WYV 0.03915 0.00001 61,062.00 26.30
0
-0.14
-1.77
699 Independent Money System Independent Money System IMS 0.01133 0.00000289 60,830.00 171.24
-5.3
7.47
-25.09
700 Digital Rupees Digital Rupees DRS 0.0001175 0.00000003 59,997.00 393.33
-0.03
-0.16
193.8
701 Chronos Chronos CRX 0.0007943 0.0000002 58,562.00 133.19
3.72
-24.57
-53.02
702 Theresa May Coin Theresa May Coin MAY 0.002874 0.00000073 57,599.00 75.48
3.69
63.17
-15.97
703 BriaCoin BriaCoin BRIA 0.2089 0.00005335 57,524.00 1,314.55
-22.59
-22.77
-14.49
704 Spots Spots SPT 0.002535 0.00000065 56,804.00 19.09
3.09
-2.24
-4.4
705 Artex Coin Artex Coin ATX 0.003015 0.00000077 56,622.00 146.97
0
6.05
117
706 BitcoinFast BitcoinFast BCF 0.01351 0.00000345 55,414.00 112.28
-0.08
5.66
6.89
707 GoldPieces GoldPieces GP 0.04539 0.00001159 55,384.00 990.83
-0.08
52.19
69.66
708 Franko Franko FRK 0.08456 0.00002234 53,861.00 0.00
0
0
0
709 HempCoin HempCoin HMP 0.00003915 0.00000001 53,116.00 713.02
-0.03
-50.07
-50.67
710 BoostCoin BoostCoin BOST 0.004424 0.00000113 52,451.00 43.38
-16.32
-31.21
-38.65
711 AgrolifeCoin AgrolifeCoin AGLC 0.00783 0.000002 50,651.00 29.25
-0.16
0
32.36
712 Bitzeny Bitzeny ZNY 0.0006656 0.00000017 50,328.00 316.91
0
6.08
1.44
713 Evotion Evotion EVO 0.02026 0.00000517 50,027.00 20.93
0.06
2.71
-0.54
714 Argentum Argentum ARG 0.006069 0.00000155 49,576.00 330.07
7.18
-29.75
1.04
715 Gapcoin Gapcoin GAP 0.00426 0.00000109 49,491.00 24.37
-0.02
6.72
-17.03
716 SixEleven SixEleven 611 0.1165 0.00002975 49,383.00 192.55
-0.04
10.25
13.57
717 CorgiCoin CorgiCoin CORG 0.00003915 0.00000001 49,013.00 2.06
-0.03
-0.16
-53.06
718 BenjiRolls BenjiRolls BENJI 0.002397 0.00000061 48,467.00 675.98
-4.61
-16.38
86.23
719 Firecoin Firecoin FIRE 0.4915 0.0001255 48,367.00 33.59
-0.03
-10.77
-18
720 BipCoin BipCoin BIP 0.02944 0.00000752 47,910.00 37.63
-16.37
-3.61
-18.58
721 Marscoin Marscoin MARS 0.001685 0.00000043 47,649.00 57.35
-0.03
-12.6
-11.54
722 PonziCoin PonziCoin PONZI 0.05481 0.000014 47,200.00 4.60
-0.07
0
-1.34
723 Useless Ethereum Token Useless Ethereum Token UET 0.0119 0.00000304 47,190.00 0.39
0.28
-8.12
-2.5
724 GBCGoldCoin GBCGoldCoin GBC 0.00414 0.00000106 47,038.00 934.32
0
56.43
32.87
725 Unrealcoin Unrealcoin URC 0.006695 0.00000171 47,029.00 1.14
0
-25.12
-15.79
726 MACRON MACRON MCRN 0.0001152 0.00000003 46,259.00 30.44
4.3
-35.08
22.86
727 Uro Uro URO 0.03782 0.00000966 45,662.00 39.83
-6.88
14.27
12.79
728 CompuCoin CompuCoin CPN 0.002308 0.00000059 45,274.00 42.14
1.49
-3.02
-14.69
729 Litecoin Plus Litecoin Plus LCP 0.1096 0.000028 45,271.00 967.06
-0.03
-37.11
-39.35
730 Money Money $$$ 0.0009856 0.00000025 45,228.00 187.06
-0.09
2.35
4.73
731 Jewels Jewels JWL 0.002232 0.00000057 45,039.00 3.30
-0.03
14.55
0
732 BillaryCoin BillaryCoin BLRY 0.004972 0.00000127 44,701.00 0.99
-0.03
0.65
6.18
733 RonPaulCoin RonPaulCoin RPC 0.0509 0.000013 44,353.00 3,103.12
-7.11
-29.03
26.23
734 Bitcoin 21 Bitcoin 21 XBTC21 0.0556 0.0000142 44,094.00 2.09
-0.03
-7.22
-23.65
735 Kittehcoin Kittehcoin MEOW 0.000001832 0.0000000005 43,793.00 36.17
-0.23
-8.34
4.1
736 Doubloon Doubloon BOAT 0.002348 0.0000006 43,556.00 372.81
-1.39
-3.37
-21.44
737 Coinonat Coinonat CXT 0.005018 0.00000128 43,267.00 95.71
-0.04
1.91
-27.51
738 CrevaCoin CrevaCoin CREVA 0.001175 0.0000003 42,743.00 4,755.93
3.38
4.23
-19.46
739 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0004698 0.00000012 42,483.00 0.72
0
5.9
-23.54
740 Marijuanacoin Marijuanacoin MAR 0.03386 0.00000865 42,463.00 93.50
-0.11
-15.44
-13.96
741 Quatloo Quatloo QTL 0.005456 0.00000139 41,818.00 48.36
0
-0.46
-0.97
742 WARP WARP WARP 0.03813 0.00000974 41,765.00 69.46
-0.03
28.84
19.13
743 Eryllium Eryllium ERY 0.008528 0.00000218 40,790.00 145.94
-0.04
35.96
-15.18
744 PopularCoin PopularCoin POP 0.000012 0.000000003 40,458.00 25.45
-0.05
-2.62
-12.62
745 AllSafe AllSafe ASAFE 0.005031 0.00000128 40,396.00 463.99
1.36
-24.38
-27.53
746 BeaverCoin BeaverCoin BVC 0.01296 0.00000331 40,372.00 15.31
0
5.06
-11.63
747 Neuro Neuro NRO 0.001566 0.0000004 40,286.00 427.00
-0.03
81.55
94.66
748 VIP Tokens VIP Tokens VIP 0.0004698 0.00000012 39,207.00 11.35
-0.03
8.93
-4.89
749 KingN Coin KingN Coin KNC 18.89 0.004824 37,902.00 363.56
0
16.25
-15.87
750 Hexx Hexx HXX 0.02576 0.00000658 37,215.00 31.77
-4.16
9.14
-1
751 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1566 0.00004 37,012.00 195.78
-1.64
-8.94
-20.39
752 CHNCoin CHNCoin CNC 0.0009248 0.00000024 36,984.00 1,673.19
3.14
3.35
-30.29
753 OsmiumCoin OsmiumCoin OS76 0.04029 0.00001029 36,018.00 16,499.50
-7.84
-25.04
0
754 ARbit ARbit ARB 0.004894 0.00000125 35,846.00 4.91
0
-1.72
-11.26
755 Tradecoin Tradecoin TRADE2 0.005795 0.00000148 35,460.00 277.98
-0.03
22.14
0.42
756 Dreamcoin Dreamcoin DRM 0.01429 0.00000365 35,006.00 13.75
-0.03
0
0
757 Philosopher Stones Philosopher Stones PHS 0.01417 0.00000362 34,430.00 174.07
-8.34
-15.16
-20.15
758 FlavorCoin FlavorCoin FLVR 0.001644 0.00000042 34,365.00 1.64
0
-2.47
-26.42
759 Creatio Creatio XCRE 0.00167 0.00000043 34,270.00 26.54
-0.03
9.21
0.03
760 BiosCrypto BiosCrypto BIOS 0.001644 0.00000042 34,239.00 1.64
-0.03
16.5
-1.34
761 Zayedcoin Zayedcoin ZYD 0.005481 0.0000014 34,224.00 2.70
0
0
0.71
762 Bitcoin Planet Bitcoin Planet BTPL 0.006374 0.00000163 33,320.00 108.50
2.58
-48.89
-19.44
763 G3N G3N G3N 0.004346 0.00000111 32,863.00 0.43
-0.07
10.84
-7.59
764 Veros Veros VRS 0.00006704 0.00000002 32,624.00 2,783.30
-10.95
3.69
-35.21
765 SoonCoin SoonCoin SOON 0.002617 0.00000067 32,617.00 31.44
-6.12
5.94
0.67
766 Allion Allion ALL 0.005254 0.00000134 32,573.00 39.42
-16.8
-23.22
-23.48
767 BumbaCoin BumbaCoin BUMBA 0.001461 0.00000037 32,544.00 0.00
-0.51
-44.38
-40.89
768 MindCoin MindCoin MND 0.002506 0.00000064 31,439.00 2.44
-0.03
-11.53
-8.45
769 NevaCoin NevaCoin NEVA 0.014 0.00000358 31,417.00 70.10
5.55
9.26
-3.94
770 Beatcoin Beatcoin XBTS 0.02044 0.00000522 31,172.00 22.46
-0.15
68.2
-21.79
771 MiloCoin MiloCoin MILO 0.002881 0.00000074 31,081.00 19.42
-17.35
-26.53
-15.33
772 Photon Photon PHO 0.000001596 0.0000000004 31,066.00 50.63
0.43
-21.17
-1.47
773 Virtacoin Virtacoin VTA 0.000005853 0.000000001 30,441.00 513.85
0.37
24.11
56.94
774 TajCoin TajCoin TAJ 0.004147 0.00000106 30,010.00 55.92
-0.01
6.85
14.22
775 Crypto Crypto CTO 0.002584 0.00000066 29,271.00 133.18
-0.03
9.82
-52.16
776 Kronecoin Kronecoin KRONE 0.01478 0.00000377 29,197.00 605.80
-14.45
-7.53
24.87
777 Pulse Pulse PULSE 0.002036 0.00000052 29,111.00 2.65
0
0
0
778 Steps Steps STEPS 0.001526 0.00000039 28,421.00 0.00
0
-0.25
0
779 LeaCoin LeaCoin LEA 0.00009506 0.00000002 28,245.00 9.09
-0.25
-31.63
-20.03
780 Cthulhu Offerings Cthulhu Offerings OFF 0.01059 0.0000027 27,768.00 22.85
0.12
35.04
-3.73
781 Cabbage Cabbage CAB 0.002584 0.00000066 27,132.00 3.88
0
0.15
3.27
782 GameBet Coin GameBet Coin GBT 0.001214 0.00000031 25,807.00 1.16
-0.03
-16.34
0
783 UniBURST UniBURST UNIBURST 0.02556 0.00000653 25,558.00 1.79
0.02
-34.38
-43.72
784 BlazeCoin BlazeCoin BLZ 0.0000417 0.00000001 25,377.00 31.76
0.02
7.55
43.12
785 Project-X Project-X NANOX 321048 82 25,127.00 390.61
0
-3.68
87.95
786 BitCoal BitCoal COAL 0.00552 0.00000141 24,842.00 37.03
-0.03
2.03
10.32
787 Blackstar Blackstar BSTAR 0.00003915 0.00000001 24,697.00 16.08
0
-35.26
-1.34
788 Ammo Rewards Ammo Rewards AMMO 0.0003132 0.00000008 24,361.00 233.19
0
-42.7
12.75
789 TAGRcoin TAGRcoin TAGR 0.0006272 0.00000017 24,255.00 0.00
0
0
0
790 Dix Asset Dix Asset DIX 0.0000002419 0.00000000006 24,195.00 83.05
1.53
71.21
-20.73
791 Metal Music Coin Metal Music Coin MTLMC3 0.0003011 0.00000008 24,005.00 17.74
-0.36
-33.54
-19.17
792 Ride My Car Ride My Car RIDE 0.0002349 0.00000006 23,791.00 5.17
-0.07
-25.11
-16.68
793 ZetaMicron ZetaMicron ZMC 0.00003948 0.00000001 23,699.00 0.00
0
0
-0.72
794 Global Tour Coin Global Tour Coin GTC 0.000783 0.0000002 22,945.00 2,390.20
-66.6
-33.43
-31.64
795 Qibuck Asset Qibuck Asset QBK 0.01443 0.00000369 21,713.00 4.33
0.03
1.02
0
796 SocialCoin SocialCoin SOCC 0.01562 0.00000399 21,634.00 46.79
0
19.75
-0.35
797 Orlycoin Orlycoin ORLY 0.0005882 0.00000016 21,556.00 0.00
0
0
4.25
798 Frazcoin Frazcoin FRAZ 0.002734 0.0000007 21,364.00 253.19
-3.7
11.64
7.4
799 Litecred Litecred LTCR 0.0007047 0.00000018 21,303.00 0.70
0
82.21
103.72
800 Printerium Printerium PRX 0.001765 0.00000045 20,868.00 0.00
0.19
0.05
14.06
801 SongCoin SongCoin SONG 0.0006179 0.00000016 20,121.00 25.72
-0.18
-5.57
3.91
802 Luna Coin Luna Coin LUNA 0.01355 0.00000346 20,099.00 35.39
0.1
-4.69
10.13
803 DAPPSTER DAPPSTER DLISK 0.0001958 0.00000005 19,576.00 64.47
0
0
0
804 AppleCoin AppleCoin APW 0.5096 0.0001301 19,403.00 242,393.00
-0.02
-7.03
2.28
805 DPAY DPAY DPAY 0.0002349 0.00000006 18,685.00 2.42
0
19.74
-2.1
806 Cashcoin Cashcoin CASH 0.0006656 0.00000017 18,138.00 14.34
-0.03
41.44
16.59
807 WalletBuildersCoin WalletBuildersCoin WBC 0.9397 0.00024 17,520.00 7.83
0
4.2
-40.02
808 Solarflarecoin Solarflarecoin SFC 0.001221 0.00000031 17,202.00 18.38
1.05
64.16
0.36
809 AnarchistsPrime AnarchistsPrime ACP 0.003854 0.00000098 16,937.00 31.33
0.36
6.83
-2.62
810 CryptoEscudo CryptoEscudo CESC 0.0001175 0.00000003 16,926.00 16.03
0
-40.1
-50.67
811 LetItRide LetItRide LIR 0.0004698 0.00000012 16,899.00 14.92
0
-14.42
-0.49
812 Speedcash Speedcash SCS 0.06284 0.00001605 16,453.00 123.65
0
105.7
116.73
813 EGO EGO EGO 0.0002741 0.00000007 16,444.00 0.41
-0.04
0
16.61
814 Xonecoin Xonecoin XOC 0.03783 0.00000962 15,889.00 0.00
0
0.29
61.58
815 Vault Coin Vault Coin VLTC 0.000528 0.00000013 15,884.00 80.43
3.37
10.5
-13.3
816 FuzzBalls FuzzBalls FUZZ 0.00325 0.00000083 15,696.00 8.81
-0.03
20.82
3.85
817 Dollar Online Dollar Online DOLLAR 0.02063 0.00000527 15,553.00 11.57
0
12.93
-8.62
818 BitQuark BitQuark BTQ 0.002153 0.00000055 15,409.00 9.36
-0.03
-20.12
-36.89
819 High Voltage High Voltage HVCO 0.01009 0.00000257 15,082.00 0.00
0
0.16
-26.07
820 BnrtxCoin BnrtxCoin BNX 0.0006674 0.00000017 15,079.00 40.09
-2.73
-0.61
-26.88
821 BowsCoin BowsCoin BSC 0.002701 0.00000069 14,994.00 11.81
-0.03
3.87
3.98
822 CRTCoin CRTCoin CRT 0.1879 0.000048 14,897.00 0.39
0
-0.16
-1.34
823 LiteCoin Ultra LiteCoin Ultra LTCU 0.02729 0.00000697 14,853.00 1,737.20
1.37
11.9
-4.69
824 PosEx PosEx PEX 0.005716 0.00000146 14,023.00 2.55
0
-1.51
4.38
825 CCMiner CCMiner CCM100 0.004155 0.00000106 13,929.00 3.68
0.02
-0.17
6.27
826 Slevin Slevin SLEVIN 0.0001958 0.00000005 13,703.00 384.67
0
66.43
-33.81
827 iBank iBank IBANK 0.003015 0.00000077 13,646.00 93.24
-0.03
4.83
7
828 Antilitecoin Antilitecoin ALTC 0.0004307 0.00000011 13,572.00 316.09
0
8.48
53.53
829 ImpulseCoin ImpulseCoin IMPS 0.0006656 0.00000017 13,475.00 4.24
0
-15.12
-30.34
830 Coimatic 2.0 Coimatic 2.0 CTIC2 0.001582 0.0000004 13,397.00 251.88
0.69
4.86
-6.9
831 BioBar BioBar BIOB 0.01503 0.00000384 13,317.00 15.92
0.27
8.55
8.79
832 Impact Impact IMX 0.0001212 0.00000003 13,276.00 162.48
-0.03
0
-39.93
833 Wexcoin Wexcoin WEX 0.05481 0.000014 13,199.00 58.53
0.67
-4.66
-5.66
834 VapersCoin VapersCoin VPRC 0.00001612 0.000000004 12,576.00 11.44
-12.7
-31.91
-49.25
835 Concoin Concoin CONX 0.01684 0.0000043 12,530.00 0.39
-0.16
30.11
8.68
836 JobsCoin JobsCoin JOBS 0.0001175 0.00000003 12,453.00 10.43
-0.03
0
-1.34
837 Torcoin Torcoin TOR 0.03907 0.00000998 12,354.00 11.75
0
-68.88
-40.7
838 Save and Gain Save and Gain SANDG 0.003915 0.000001 11,999.00 3.14
-0.07
7.31
0
839 RSGPcoin RSGPcoin RSGP 6.74 0.001721 11,622.00 545.20
0
-17.83
-41.52
840 LevoPlus LevoPlus LVPS 0.01072 0.00000274 10,371.00 5,354.04
-0.04
-11.26
-3.58
841 Zonecoin Zonecoin ZNE 0.003999 0.00000102 10,326.00 0.00
0
0
-35.84
842 Revenu Revenu REV 0.007439 0.0000019 8,893.00 24.23
-0.07
29.06
43.13
843 SydPak SydPak SDP 0.05438 0.00001389 8,661.00 10.22
-0.03
2.29
11.36
844 Lex4All Lex4All LEX 0.008032 0.00000205 8,032.00 0.08
0.02
1.01
-18.64
845 1CRedit 1CRedit 1CR 0.09044 0.0000231 7,978.00 3.92
0
-0.16
0
846 BBQCoin BBQCoin BQC 0.0001555 0.00000004 7,897.00 8.57
0
-34.39
0
847 Rawcoin Rawcoin XRC 0.0111 0.00000284 7,826.00 31.92
-2.16
8.85
24.76
848 Argus Argus ARGUS 0.006682 0.00000171 7,674.00 48.34
-0.03
3.39
-7.46
849 BurstOcean BurstOcean OCEAN 0.03487 0.00000891 7,387.00 9.45
0.05
0.23
-14.45
850 Shilling Shilling SH 0.001662 0.00000042 7,203.00 55.13
2.31
-45.89
-23.83
851 Bitvolt Bitvolt VOLT 0.0004307 0.00000011 6,509.00 21.61
0
-8.47
-17.94
852 LiteBitcoin LiteBitcoin LBTC 0.001971 0.0000005 6,283.00 236.20
-7.92
-17.57
-16.87
853 GeertCoin GeertCoin GEERT 0.001215 0.00000031 6,186.00 20.68
-0.56
-8.39
-11.95
854 NodeCoin NodeCoin NODC 0.003406 0.00000087 5,717.00 18.04
-0.07
0
-9.35
855 P7Coin P7Coin P7C 0.0001572 0.00000004 5,538.00 0.00
0
0.23
0
856 JIO Token JIO Token JIO 0.002232 0.00000057 4,258.00 4.34
0
0
-15.37
857 Selfiecoin Selfiecoin SLFI 0.00003931 0.00000001 4,238.00 0.00
0
0.25
-0.46
858 Ebittree Coin Ebittree Coin EBT 0.003329 0.00000085 3,913.00 30,514.30
-10.36
-32.62
-49.25
859 Enigma Enigma XNG 0.2193 0.00005602 3,647.00 336.11
0
-23.12
7.59
860 MantraCoin MantraCoin MNC 0.000783 0.0000002 3,641.00 121.37
0
42.65
0
861 BTCDragon BTCDragon DRAGON 0.008328 0.00000212 3,358.00 0.00
0
2.03
-11.74
862 Elysium Elysium ELS 0.0008222 0.00000021 3,293.00 142.85
-0.03
10.37
20.35
863 Ulatech Ulatech ULA 0.02906 0.00000742 2,788.00 10,782.80
0.08
-2.47
-5.53
864 PizzaCoin PizzaCoin PIZZA 0.001723 0.00000044 2,374.00 53.60
0.3
2.4
-3.08
865 Future Digital Currency Future Digital Currency FDC 0.000831 0.00000021 2,288.00 45.24
-0.64
-12.3
60.35
866 HarmonyCoin HarmonyCoin HMC 0.006261 0.0000016 2,196.00 17,592.10
-0.03
-5.11
-23.78
867 Californium Californium CF 0.01942 0.00000496 2,158.00 140.16
-0.33
8.85
11.67
868 Powercoin Powercoin PWR 0.00003915 0.00000001 1,957.00 919.28
-0.03
-0.14
-1.34
869 Sojourn Sojourn SOJ 0.003954 0.00000101 1,919.00 7,951.82
-85.17
-90.75
-95.22
870 MikeTheMug MikeTheMug MUG 0.001484 0.00000038 1,483.00 5.70
0.03
-81.63
0
871 Xiaomicoin Xiaomicoin MI 0.000003321 0.0000000008 1,349.00 0.00
0
0
-91.27
872 Abncoin Abncoin ABN 0.01165 0.00000297 788.00 620.32
0.01
-21.52
-53.67
873 Digital Credits Digital Credits DGCS 0.0001175 0.00000003 684.00 4.98
-0.03
49.78
14.66
874 Environ Environ ENV 0.000004256 0.000000001 565.00 1.38
0.46
-56.27
-78.7
875 ReeCoin ReeCoin REE 0.00003915 0.00000001 484.00 20,749.60
-50.01
-32.78
-81.78
876 Digital Money Bits Digital Money Bits DMB 0.0007174 0.00000018 302.00 532.00
-3.42
30.67
-10.38
877 Xenixcoin Xenixcoin XEN 0.01178 0.00000301 119.00 7.83
-0.03
27.9
167.35
878 CaliphCoin CaliphCoin CALC 0.0004264 0.00000011 37.00 0.00
0
-1.14
-59.43
879 Storjcoin X Storjcoin X SJCX 0.5316 0.0001358 0.00 81,092.30
0.02
-1.72
-10.16
880 Ethereum Movie Venture Ethereum Movie Venture EMV 1.02 0.0002594 0.00 1,158.01
0.32
-1.39
-57.69
881 Bankcoin Bankcoin B@ 1.16 0.0002961 0.00 16,480.10
0.39
5.91
30.93
882 Bitcloud Bitcloud BTD 0.3983 0.0001017 0.00 2,482.88
0.7
23.6
70.09
883 Kayicoin Kayicoin KAYI 0.00124 0.00000032 0.00 131.24
-0.51
14.38
0
884 AmsterdamCoin AmsterdamCoin AMS 0.003737 0.00000095 0.00 2,255.33
-2.93
-4.07
3.51
885 CoExistCoin CoExistCoin COXST 0.05106 0.00001304 0.00 142.74
0.39
-17.08
3.13
886 GanjaCoin GanjaCoin 420G 0.07372 0.00001883 0.00 1,773.59
69.44
29.93
0.78
887 BTCGold BTCGold XBG 0.0006264 0.00000016 0.00 1,780.70
-22.59
-25.44
-58.47
888 SnakeEyes SnakeEyes SNAKE 0.05359 0.00001369 0.00 3,936.31
0.03
-12.97
-0.1
889 Internet of Things Internet of Things XOT 743.82 0.19 0.00 940.43
-12.76
-12.98
-15.52
890 AMIS AMIS AMIS 986.69 0.252 0.00 54.56
0.28
-21.31
611.12
891 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 359 0.09169 0.00 1,876.05
0
-2.65
-14.69
892 Sync Sync SYNC 150.82 0.041 0.00 0.00
0
0
-30.79
893 Bitok Bitok BITOK 0.00003904 0.00000001 0.00 154.39
-0.02
-0.38
-24.51
894 GoldUnionCoin GoldUnionCoin GUC 0.4358 0.0001106 0.00 0.00
0
0.47
-34.08
895 Alphabit Alphabit ABC 11.76 0.003004 0.00 867.56
0.13
-6.99
-26.24
896 Fargocoin Fargocoin FRGC 7.33 0.001871 0.00 347,827.00
-0.08
1.7
-4.64
897 Ergo Ergo EFYT 6.64 0.001695 0.00 3,734.65
3.92
-0.95
22.67
898 Bitgem Bitgem BTG 0.5455 0.0001393 0.00 36.48
-0.03
-16.95
6.29
899 XDE II XDE II XDE2 1.32 0.0003368 0.00 0.00
0
-0.16
-17.41
900 DynamicCoin DynamicCoin DMC 1 0.0002554 0.00 679,497.00
0
0
0.13
901 TechShares TechShares THS 0.5342 0.0001365 0.00 81,563.00
0
-1
-0.29
902 ClubCoin ClubCoin CLUB 0.453 0.0001157 0.00 107,585.00
-0.02
1.37
7.84
903 ZenGold ZenGold ZENGOLD 0.09768 0.00002495 0.00 41.33
0
0
0
904 TeslaCoilCoin TeslaCoilCoin TESLA 0.7285 0.0001861 0.00 844.13
-0.03
-0.16
-2.22
905 InvisibleCoin InvisibleCoin IVZ 0.432 0.0001103 0.00 23.69
-0.03
-9.78
-1.04
906 Voyacoin Voyacoin VOYA 7.04 0.001799 0.00 132,315.00
-0.12
22.56
91.93
907 Qora Qora QORA 0.132 0.00003373 0.00 63.89
-0.54
5.03
0
908 GAY Money GAY Money GAY 0.0287 0.00000733 0.00 211.06
-0.02
10.32
-31.37
909 AlpaCoin AlpaCoin APC 0.2711 0.00006923 0.00 4,126.55
-0.03
-24.88
-15.4
910 STEX STEX STEX 0.1327 0.00003388 0.00 1,830.77
1.45
5.15
-5.89
911 Sphre AIR Sphre AIR XID 0.1762 0.000045 0.00 65,784.10
0.1
-0.46
-9.94
912 Zilbercoin Zilbercoin ZBC 0.02589 0.00000661 0.00 280.87
0.38
-4.68
-29.29
913 LeviarCoin LeviarCoin XLC 0.01858 0.00000475 0.00 195.99
12.41
17.32
8.99
914 DeusCoin DeusCoin DEUS 0.571 0.0001458 0.00 20,329.10
5.18
0.07
-8.16
915 Elacoin Elacoin ELC 0.1347 0.0000344 0.00 132.10
-30.31
-40.78
-62.28
916 Golos Gold Golos Gold GBG 0.1106 0.00002826 0.00 107,401.00
-1.75
-3.74
-20.58
917 Wowecoin Wowecoin WEC 0.116 0.00002963 0.00 104.40
0
0
4.5
918 Omicron Omicron OMC 0.1424 0.00003748 0.00 0.00
0
0
0
919 LandCoin LandCoin LDCN 0.001321 0.00000034 0.00 1,117.99
-1.81
-46.06
31.7
920 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.07439 0.000019 0.00 10,766.40
-0.03
10.89
3.57
921 President Johnson President Johnson GARY 0.1353 0.00003456 0.00 863.78
-0.07
14.92
-3.43
922 Topaz Coin Topaz Coin TOPAZ 0.02897 0.0000074 0.00 1.24
3.88
23.15
21.68
923 WA Space WA Space WA 0.02745 0.00000701 0.00 6,596.85
-3.07
-26.93
-42.59
924 AvatarCoin AvatarCoin AV 0.05932 0.00001515 0.00 18,600.70
-3.61
-43.39
-45.96
925 RubleBit RubleBit RUBIT 0.002584 0.00000066 0.00 252.13
-0.03
-3.43
-13.74
926 Opal Opal OPAL 0.01075 0.00000273 0.00 0.00
0
0.47
0.52
927 International Diamond International Diamond XID 0.005325 0.00000136 0.00 4,227.41
0
21.55
104.68
928 Sharkcoin Sharkcoin SAK 0.003187 0.00000081 0.00 45.39
-0.1
-12.7
24.08
929 Gycoin Gycoin GYC 0.0008308 0.00000021 0.00 0.00
0
-0.01
0
930 EDRCoin EDRCoin EDRC 0.01345 0.00000343 0.00 573.72
-0.09
-28.03
13.43
931 Pirate Blocks Pirate Blocks SKULL 0.006392 0.00000163 0.00 290.64
-0.03
2.53
-3.02
932 Digitalfund Digitalfund DTF 0.001205 0.00000031 0.00 28.13
-0.1
99.46
7.1
933 EggCoin EggCoin EGG 0.01492 0.00000381 0.00 0.75
-0.03
0.37
-0.61
934 Mind Gene Mind Gene MG 0.009397 0.0000024 0.00 11,621.20
-0.07
-1.51
68.96
935 netBit netBit NBIT 0.01139 0.00000291 0.00 7.13
0
-47.64
-46.37
936 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0009026 0.00000023 0.00 173.48
4.25
-0.61
-21.4
937 GulfCoin GulfCoin MGC 0.006069 0.00000155 0.00 10,567.20
-2.1
-9.06
-40.5
938 Fazzcoin Fazzcoin FAZZ 0.002732 0.0000007 0.00 60.16
0.18
-1.78
-1.06
939 Psilocybin Psilocybin PSY 0.01069 0.00000273 0.00 3.78
-4.75
0.59
0
940 Xaucoin Xaucoin XAU 0.01907 0.00000487 0.00 4.79
0.39
11.47
-24.58
941 Dashs Dashs DASHS 0.02447 0.00000625 0.00 8.11
-0.03
4.54
1.71
942 ShellCoin ShellCoin SHELL 0.01284 0.00000328 0.00 0.89
-0.03
1.64
0
943 First Bitcoin First Bitcoin BIT 0.01006 0.00000257 0.00 1.85
-0.03
-7.7
-0.14
944 Advanced Internet Blocks Advanced Internet Blocks AIB 0.005015 0.00000128 0.00 6.01
-0.31
8.51
3.58
945 ZSEcoin ZSEcoin ZSE 0.00552 0.00000141 0.00 85.93
-4.51
-4.32
-3.61
946 Mavro Mavro MAVRO 0.005286 0.00000135 0.00 23.18
-0.03
2.68
0
947 PiCoin PiCoin PI 0.005403 0.00000138 0.00 19.58
0
10.52
-32.93
948 Flash Flash FLASH 0.003563 0.00000091 0.00 2,589.57
2.22
-5.15
-15.1
949 Axiom Axiom AXIOM 0.007478 0.00000191 0.00 8.50
-0.03
-0.16
-1.38
950 President Trump President Trump PRES 0.003442 0.00000088 0.00 959.87
-0.04
8.37
9.96
951 Tyrocoin Tyrocoin TYC 0.09412 0.00002404 0.00 810.45
-0.03
-19.94
-51.99
952 OCOW OCOW OCOW 0.003132 0.0000008 0.00 2.69
-0.03
-2.6
0
953 9COIN 9COIN 9COIN 0.004307 0.0000011 0.00 4,371.47
0.61
52.8
371.85
954 BagCoin BagCoin BGC 0.0005138 0.00000013 0.00 92,809.60
3.68
8.54
-55.51
955 Clinton Clinton CLINT 0.007126 0.00000182 0.00 12.06
-0.03
16.5
17.36
956 TrickyCoin TrickyCoin TRICK 0.004816 0.00000123 0.00 0.00
-0.03
4.54
-15.59
957 Quotient Quotient XQN 0.02733 0.00000698 0.00 4,103.62
0
8.27
70.09
958 GameLeagueCoin GameLeagueCoin GML 0.005209 0.00000132 0.00 0.00
0
0.63
0.19
959 RichCoin RichCoin RICHX 0.005051 0.00000129 0.00 1.46
-0.03
-14.14
0
960 SportsCoin SportsCoin SPORT 0.0007047 0.00000018 0.00 334.30
10.13
19.82
10.99
961 Sakuracoin Sakuracoin SKR 0.001058 0.00000027 0.00 246.33
-0.01
-6.62
-10.74
962 Skeincoin Skeincoin SKC 0.001958 0.0000005 0.00 3.40
-0.03
24.8
26.49
963 Motocoin Motocoin MOTO 0.001208 0.00000031 0.00 58.00
-0.04
-5.22
-44.85
964 Bitcedi Bitcedi BXC 0.002201 0.00000056 0.00 92.79
-0.06
4.55
7.07
965 WeAreSatoshi WeAreSatoshi WSX 0.001488 0.00000038 0.00 0.38
0
-2.72
6.12
966 RoyalCoin RoyalCoin ROYAL 0.002349 0.0000006 0.00 39.69
-0.03
-3.37
17.39
967 GoldMaxCoin GoldMaxCoin GMX 0.0006264 0.00000016 0.00 1.63
0
-0.13
-28.25
968 TodayCoin TodayCoin TODAY 0.001057 0.00000027 0.00 118.77
4.52
-14.8
14.36
969 MMXVI MMXVI MMXVI 0.002349 0.0000006 0.00 5.69
0
0
7.64
970 Lazaruscoin Lazaruscoin LAZ 0.00137 0.00000035 0.00 2.43
0
-2.92
10.73
971 Digital Bullion Gold Digital Bullion Gold DBG 0.002388 0.00000061 0.00 18.57
-0.07
-0.15
0.51
972 Avoncoin Avoncoin ACN 0.0003524 0.00000009 0.00 15.52
12.5
-0.14
59.55
973 Opescoin Opescoin OPES 0.001135 0.00000029 0.00 4.28
0
0
-7.71
974 UR UR UR 0.000777 0.0000002 0.00 31.18
0.01
-13.33
-23.21
975 IrishCoin IrishCoin IRL 0.001018 0.00000026 0.00 43.76
-0.07
-5.79
-12.22
976 BitAlphaCoin BitAlphaCoin BAC 0.002467 0.00000063 0.00 4.10
0
16.5
0
977 BestChain BestChain BEST 0.0007824 0.0000002 0.00 16.66
-0.21
5.87
-4.18
978 BlazerCoin BlazerCoin BLAZR 0.0005873 0.00000015 0.00 21.62
-6.27
-0.14
-1.34
979 FrankyWillCoin FrankyWillCoin FRWC 0.00231 0.00000059 0.00 24.80
-0.07
5.2
-28
980 Dubstep Dubstep DUB 0.001135 0.00000029 0.00 2.85
-0.03
-0.14
15.91
981 CBD Crystals CBD Crystals CBD 0.001527 0.00000039 0.00 0.39
-0.03
18.01
0
982 BetaCoin BetaCoin BET 0.009125 0.00000233 0.00 632.55
0.13
-21.47
-30.45
983 Quebecoin Quebecoin QBC 0.0007439 0.00000019 0.00 6.70
0
-17.52
-25.2
984 SHACoin SHACoin SHA 0.0006264 0.00000016 0.00 166.89
-0.03
0
-17.98
985 Donationcoin Donationcoin DON 0.0003187 0.00000008 0.00 265.01
2.04
-18.48
-38.65
986 UGAIN UGAIN GAIN 0.001018 0.00000026 0.00 13.22
4.57
8.1
8.1
987 MarxCoin MarxCoin MARX 0.001566 0.0000004 0.00 891.36
-6.85
-0.51
67.3
988 Cubits Cubits QBT 0.001449 0.00000037 0.00 38.54
-0.03
20.8
-48.79
989 Braincoin Braincoin BRAIN 0.007556 0.00000193 0.00 861.17
0
-15.86
-4.89
990 AsicCoin AsicCoin ASC 0.0008566 0.00000022 0.00 1,916.03
-51
-56.27
-54.34
991 Cycling Coin Cycling Coin CYC 0.001527 0.00000039 0.00 993.62
-0.03
21.68
42.51
992 Operand Operand OP 0.0008222 0.00000021 0.00 2.84
-0.03
10.27
-27.79
993 DarkLisk DarkLisk DISK 0.0006264 0.00000016 0.00 0.94
-0.03
1.38
-11.18
994 KashhCoin KashhCoin KASHH 0.0000457 0.00000001 0.00 143.50
-0.18
-37.59
-18.05
995 MobileCash MobileCash MBL 0.0002741 0.00000007 0.00 1,554.47
-0.07
-28.31
12.08
996 RHFCoin RHFCoin RHFC 0.0003785 0.0000001 0.00 0.00
0
0
-40.38
997 PrismChain PrismChain PRM 0.0007439 0.00000019 0.00 648.05
0
-0.14
8.99
998 TeraCoin TeraCoin TERA 0.0001175 0.00000003 0.00 3,579.32
-0.03
4.87
-40.8
999 Happy Creator Coin Happy Creator Coin HCC 0.0003915 0.0000001 0.00 44.13
0
1.84
9.62
1000 Moneta Moneta MONETA 0.0002741 0.00000007 0.00 34.95
-0.03
-0.16
-1.55
1001 VegasCoin VegasCoin VGC 0.0005873 0.00000015 0.00 11.75
-0.03
-2.67
-2.31
1002 LAthaan LAthaan LTH 0.0002741 0.00000007 0.00 34.98
-0.03
0
-1.56
1003 The Vegan Initiative The Vegan Initiative XVE 0.0003132 0.00000008 0.00 245.29
-15.79
36.57
57.74
1004 TheCreed TheCreed TCR 0.0001968 0.00000005 0.00 0.00
0
0.37
22.88
1005 Cheapcoin Cheapcoin CHEAP 0.0001175 0.00000003 0.00 0.00
0
-0.11
-0.19
1006 Tellurion Tellurion TELL 0.00007864 0.00000002 0.00 4.37
-0.03
-33.13
3.96
1007 Halloween Coin Halloween Coin HALLO 0.0001871 0.00000005 0.00 34.42
0.37
27.22
-8.36
1008 T-coin T-coin TCOIN 0.00007702 0.00000002 0.00 129.30
-1.82
-7.57
-32.08
1009 LinkedCoin LinkedCoin LKC 0.0001958 0.00000005 0.00 1.19
-0.03
24.82
29.44
1010 MoneyCoin MoneyCoin MONEY 0.0000783 0.00000002 0.00 43.62
0
-0.1
61.68
1011 Animecoin Animecoin ANI 0.0001152 0.00000003 0.00 29.31
-1.94
-2.25
22.59
1012 PokeCoin PokeCoin POKE 0.0000783 0.00000002 0.00 0.78
-0.07
-0.15
-1.34
1013 PayPeer PayPeer PAYP 0.0001183 0.00000003 0.00 0.00
0
0
72.15
1014 PinkDog PinkDog PDG 0.0001177 0.00000003 0.00 0.00
0
0.09
196.66
1015 LePen LePen LEPEN 0.00007924 0.00000002 0.00 9.97
75.1
14.85
23.33
1016 Bongger Bongger BGR 0.00008513 0.00000002 0.00 6.17
0.43
-0.33
27.77
1017 FireFlyCoin FireFlyCoin FFC 0.0000783 0.00000002 0.00 157.03
-0.03
-0.16
-4.83
1018 CyberCoin CyberCoin CC 0.0000783 0.00000002 0.00 0.78
-0.03
-12.65
-1.34
1019 Cashme Cashme CME 0.00003915 0.00000001 0.00 0.39
-0.03
0
-50.79
1020 X2 X2 X2 0.00007858 0.00000002 0.00 0.00
0.35
0.19
-1.77
1021 TeamUp TeamUp TEAM 0.0001175 0.00000003 0.00 0.82
-0.03
-0.14
-26.41
1022 Global Business Revolution Global Business Revolution GBRC 0.00007877 0.00000002 0.00 0.00
0
0.44
-30.04
1023 Wowcoin Wowcoin WOW 0.0001423 0.00000004 0.00 550.07
-0.01
0.15
243.43
1024 Safe Trade Coin Safe Trade Coin XSTC 0.00003915 0.00000001 0.00 153.87
-0.03
0
0
1025 Antimatter Antimatter ANTX 0.00003641 0.000000009 0.00 14.98
0.12
-7.14
-43.37
1026 Rcoin Rcoin RCN 0.00003915 0.00000001 0.00 28.82
0
-0.14
-1.34
1027 Aces Aces ACES 0.0000783 0.00000002 0.00 14.98
-0.03
-0.16
-52.93
1028 Karmacoin Karmacoin KARMA 0.00003915 0.00000001 0.00 134.59
-0.03
-0.16
-1.34
1029 UNCoin UNCoin UNC 0.00003915 0.00000001 0.00 510.81
-0.03
-0.16
-1.34
1030 SoulCoin SoulCoin SOUL 0.00003915 0.00000001 0.00 0.86
-0.16
-0.14
-1.34
1031 SafeCoin SafeCoin SFE 0.00003689 0.00000001 0.00 0.00
0
0
0
1032 Victoriouscoin Victoriouscoin VTY 0.00001265 0.000000003 0.00 2.11
-0.06
-67.75
37.67
1033 TurboCoin TurboCoin TURBO 0.00003891 0.00000001 0.00 0.00
0
-0.77
0
1034 microCoin microCoin MRC 0.00003915 0.00000001 0.00 0.03
-0.03
-0.16
-1.96
1035 Yescoin Yescoin YES 0.00000382 0.000000001 0.00 214.68
0.52
-88.81
-15.5
1036 FedoraShare FedoraShare FEDS 0.00001047 0.000000003 0.00 3,013.26
-0.1
-2.24
18.3
1037 Coupecoin Coupecoin COUPE 0.000002814 0.0000000007 0.00 23.57
0.37
-22.67
-84.78
1038 BitCentavo BitCentavo NBE 0.00000266 0.0000000007 0.00 0.27
0.46
0
-51.53
1039 RabbitCoin RabbitCoin RBBT 0.000002463 0.0000000006 0.00 113.38
-3.42
122.05
-70.45
1040 BatCoin BatCoin BAT 0.000002147 0.0000000005 0.00 56.97
1.08
19.69
3.7
1041 StrongHands StrongHands SHND 0.0000000653 0.00000000002 0.00 1,851.20
18.11
12.7
-21.2
1042 Paccoin Paccoin PAC 0.0000001654 0.00000000004 0.00 5,112.37
-0.26
2.02
76.29
1043 MIYUCoin MIYUCoin MIYU 0.00003915 0.00000001 0.00 0.40
0
0
-1.55
1044 AxFunds AxFunds AXF 0.02153 0.0000055 0.00 3.92
-0.03
174.6
55.04
1045 TerraNova TerraNova TER 11.72 0.002992 0.00 56.00
-0.74
-3.41
-59.49
1046 Birds Birds BIRDS 0.0001051 0.00000003 0.00 51.67
-0.12
33.97
35.52
1047 Primulon Primulon PRIMU 0.0001166 0.00000003 0.00 24.04
48.86
-0.9
-14.69
1048 GeyserCoin GeyserCoin GSR 0.01417 0.00000362 0.00 190.93
0
4.07
-24.65
1049 Royalties Royalties XRY 0.04753 0.00001214 0.00 4.09
-0.03
-2.94
-3.48
1050 Fonziecoin Fonziecoin FONZ 0.0002741 0.00000007 0.00 1.37
0
16.5
-0.25
1051 PeopleCoin PeopleCoin MEN 0.0004698 0.00000012 0.00 6.32
0
-9.02
-8.93
1052 UtaCoin UtaCoin UTA 0.00118 0.0000003 0.00 0.00
0
0.3
0
1053 FutCoin FutCoin FUTC 0.001057 0.00000027 0.00 10.42
-0.03
-0.14
20.46
1054 Regacoin Regacoin REGA 0.00509 0.0000013 0.00 6,180.86
-0.03
-42.3
9.09
1055 Fuda Energy Fuda Energy FEI 0.001507 0.00000038 0.00 3.34
-0.1
-0.27
-59.92
1056 FiboCoins FiboCoins FBC 0.0007548 0.00000019 0.00 23.01
-0.1
-16.73
-70.19
1057 HBCoin HBCoin HBC 0.0006039 0.00000016 0.00 0.00
0
0
-49.03
1058 Hyper Hyper HYPER 0.02 0.00000511 0.00 28.24
2.17
16.62
-29.3
1059 Etherx Etherx ETX 2.38 0.0006088 0.00 22.64
-0.03
0
28.68
1060 Wink Wink WINK 0.0002349 0.00000006 0.00 32.47
0
49.78
60.89
1061 Centra Centra CTR 1.27 0.0003245 0.00 149,728.00
11.26
2.39
0.52
1062 First Bitcoin Capital First Bitcoin Capital BITCF 0.3585 0.00009157 0.00 3,909.05
-0.03
-4.44
8.49
1063 Nexxus Nexxus NXX 0.01161 0.00000297 0.00 0.29
0.28
-1.39
271.77
1064 InfChain InfChain INF 0.006027 0.00000154 0.00 1,699,890.00
-0.1
-1.59
-19.33
1065 Asset Backed Coin Asset Backed Coin ABC 0.09055 0.00002313 0.00 189,020.00
1.39
13.96
32.8
1066 Pura Pura PURA 0.5227 0.0001335 0.00 527,238.00
-3.14
-12.22
-23.51
1067 Excelcoin Excelcoin EXL 0.0007047 0.00000018 0.00 3.92
-0.03
-33.43
77.59
1068 Bolenum Bolenum BLN 0.006845 0.00000175 0.00 2,383.87
0
42.92
0.51
1069 YOYOW YOYOW YOYOW 0.05123 0.00001308 0.00 37,290.30
-4.2
63.34
0
1070 Aseancoin Aseancoin ASN 0.00462 0.00000118 0.00 225.19
-0.03
93.16
72.31
1071 VeChain VeChain VEN 0.09671 0.0000247 0.00 229,836.00
-0.97
0.59
69.85
1072 XTD Coin XTD Coin XTD 0.00003915 0.00000001 0.00 127.70
-0.03
-50.07
-1.34
1073 ATMCoin ATMCoin ATMC 0.783 0.0002 0.00 0.78
0
-0.14
-1.34
1074 TopCoin TopCoin TOP 0.0005481 0.00000014 0.00 0.93
-0.03
0
-15.58
1075 Protean Protean PRN 0.00002172 0.000000006 0.00 901.51
-0.13
-40.41
-43.72
1076 OX Fina OX Fina OX 0.02246 0.00000574 0.00 4,364.34
8.69
-3.28
-23.52
1077 AdCoin AdCoin ACC 0.1374 0.00003508 0.00 2,987.88
-8.2
4.85
156.16
1078 bitqy bitqy BQ 0.04798 0.00001225 0.00 40,105.60
-3.29
24.29
64.43
1079 NamoCoin NamoCoin NAMO 0.0006019 0.00000015 0.00 209.84
0.13
-2.98
-58.74
1080 SIGMAcoin SIGMAcoin SIGMA 0.05224 0.00001334 0.00 14,086.70
0.28
-1.39
-5.85
1081 Peacecoin Peacecoin PEC 0.009788 0.0000025 0.00 3.92
0
22.96
-38.9
1082 Aureus Aureus AURS 4.39 0.001121 0.00 14,876.00
-1.43
-3.54
-15.88
1083 BRAT BRAT BRAT 0.0001575 0.00000004 0.00 47.72
-1.32
-7.55
65.44
1084 BITFID BITFID FID 0.1175 0.00003 0.00 5,277.63
-0.03
49.78
0.74
1085 UG Token UG Token UGT 0.2728 0.00006968 0.00 59,917.90
0.28
-5.42
-3.75
1086 Suretly Suretly SUR 2.98 0.0007599 0.00 329.32
0.25
-0.94
-9.86
1087 Blockchain Index Blockchain Index BLX 1.48 0.0003773 0.00 3,880.93
0.88
-0.81
1.53
1088 Masternodecoin Masternodecoin MTNC 0.08249 0.00002107 0.00 1,104.03
-2.07
-19.22
31.3
1089 Magnetcoin Magnetcoin MAGN 0.9426 0.0002408 0.00 133.74
-0.02
4.52
-38.87
1090 Facecoin Facecoin FC 0.0271 0.00000692 0.00 1,558.24
-8.73
-16.31
-73.36
1091 Tronix Tronix TRX 0.001934 0.00000049 0.00 39,169.20
0.83
5.65
-12.71
1092 NeuroDAO NeuroDAO NDAO 0.8718 0.0002227 0.00 37,478.30
-0.03
0.81
-2.15
1093 BuzzCoin BuzzCoin BUZZ 0.0007859 0.0000002 0.00 118,468.00
-0.08
-24.38
-56.96
1094 Cyder Cyder CYDER 0.0003915 0.0000001 0.00 1,058.68
-31.03
-5.54
-3.1
1095 Decentraland Decentraland MANA 0.01336 0.00000341 0.00 268,852.00
0
-10.29
-25.23
1096 Bubble Bubble BUB 0.1417 0.0000362 0.00 306.65
0
-20.01
-10.43
1097 Indorse Token Indorse Token IND 0.06841 0.00001747 0.00 9,487.04
-14.12
-0.85
-45.99
1098 Nexus Social Nexus Social SCL 0.209 0.00005337 0.00 4,778.03
-5.91
-1.29
-45.87
1099 ATBCoin ATBCoin ATB 1.24 0.0003173 0.00 852,926.00
4
-4.31
18.71
1100 iQuant iQuant IQT 0.2236 0.0000571 0.00 10,187.40
-10.65
-32.21
6.88
1101 MorningStar MorningStar MRNG 0.004698 0.0000012 0.00 1,201.97
12.51
-7.43
-75.13
1102 Granite Granite GRN 0.01022 0.00000261 0.00 76.61
0
2.32
0
1103 KexCoin KexCoin KEXCOIN 9.79 0.0025 0.00 3,208.44
-0.03
-0.15
0
1104 DFSCoin DFSCoin DFS 0.03055 0.0000078 0.00 15,653.90
-0.35
-7.1
0
1105 Wi Coin Wi Coin WIC 0.007749 0.00000198 0.00 3,079.47
-0.02
-20.4
0