English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8330.68 1 142,017,159,001.00 5,110,060,000.00
-0.07
-2.15
-4.59
2 Ethereum Ethereum ETH 689.17 0.08289 68,632,452,793.00 2,031,330,000.00
-0.08
-3.66
-5.74
3 Ripple Ripple XRP 0.6736 0.00008102 26,396,795,007.00 244,183,000.00
-0.2
-3.66
-9.41
4 Bitcoin Cash Bitcoin Cash BCH 1199.84 0.1443 20,566,502,434.00 621,497,000.00
-0.57
-6.44
-15.75
5 EOS EOS EOS 13.07 0.001572 11,385,928,021.00 1,043,330,000.00
-0.65
-6.86
-7.85
6 Litecoin Litecoin LTC 133.46 0.01605 7,559,252,584.00 305,849,000.00
0.17
-3.89
-9.17
7 Cardano Cardano ADA 0.2422 0.00002914 6,280,547,640.00 80,677,300.00
-1.21
-6.1
-11.76
8 Stellar Stellar XLM 0.3132 0.00003768 5,819,191,631.00 27,503,100.00
-0.16
-5.73
-14.97
9 TRON TRON TRX 0.08004 0.00000963 5,262,689,250.00 731,543,000.00
-1.31
-2.58
10.04
10 IOTA IOTA MIOTA 1.7 0.000205 4,737,264,643.00 49,741,500.00
-0.28
-6.61
-13.08
11 NEO NEO NEO 60.41 0.007267 3,926,903,500.00 117,703,000.00
-0.04
-6.31
-10.43
12 Monero Monero XMR 192.25 0.02312 3,086,646,341.00 42,757,500.00
-0.01
-4.87
-10.71
13 Dash Dash DASH 376.31 0.04526 3,042,132,904.00 87,328,600.00
-0.29
-5.94
-13.44
14 NEM NEM XEM 0.3072 0.00003695 2,764,746,000.00 12,122,500.00
-0.11
-4.31
-16.09
15 Tether Tether USDT 1 0.0001207 2,515,790,449.00 2,421,400,000.00
0.24
0.35
0.3
16 VeChain VeChain VEN 4.37 0.0005261 2,300,895,416.00 80,469,900.00
0.9
-1.34
-14.55
17 Ethereum Classic Ethereum Classic ETC 17.33 0.002084 1,763,753,510.00 125,196,000.00
-0.41
-4.21
-9.3
18 Binance Coin Binance Coin BNB 14.23 0.001712 1,622,784,750.00 95,614,500.00
-0.37
-0.89
9.26
19 Bytecoin Bytecoin BCN 0.008576 0.00000103 1,577,026,378.00 20,762,400.00
-0.97
-7.76
-29.11
20 Qtum Qtum QTUM 15.93 0.001916 1,411,556,833.00 144,871,000.00
-0.38
-5.22
-12.39
21 ICON ICON ICX 3.37 0.0004055 1,305,391,726.00 24,765,000.00
-0.17
-6.5
-19.83
22 Zcash Zcash ZEC 319.45 0.03842 1,267,839,247.00 84,974,600.00
-0.78
-7.71
-5.74
23 OmiseGo OmiseGo OMG 12.33 0.001483 1,258,470,382.00 28,647,500.00
-0.35
-4.94
-13.64
24 Lisk Lisk LSK 10.64 0.00128 1,129,879,452.00 15,053,400.00
-0.03
-6.88
-4.43
25 Zilliqa Zilliqa ZIL 0.1431 0.00001721 1,042,939,142.00 45,557,900.00
-0.43
-3.31
-12.43
26 Bitcoin Gold Bitcoin Gold BTG 53.1 0.006386 903,677,969.00 12,121,000.00
-0.18
-4.31
-10.95
27 Aeternity Aeternity AE 3.78 0.0004545 880,591,355.00 20,207,700.00
-0.42
-5.18
-8.64
28 Ontology Ontology ONT 7.42 0.000893 851,138,058.00 78,306,200.00
-0.39
-9.37
-6.43
29 Decred Decred DCR 113.44 0.01364 810,591,639.00 10,180,700.00
0.09
2.29
13.79
30 Steem Steem STEEM 3.1 0.0003731 795,193,570.00 8,769,630.00
0.1
1.58
-3.87
31 Verge Verge XVG 0.0526 0.00000633 788,884,911.00 15,526,000.00
-0.01
-6.35
-12.18
32 Nano Nano NANO 5.25 0.0006317 699,822,680.00 13,289,200.00
0.38
-7.89
-18.75
33 0x 0x ZRX 1.31 0.0001577 693,434,305.00 10,780,300.00
0.23
-7.37
-15.78
34 Bytom Bytom BTM 0.6966 0.00008379 687,547,161.00 83,858,400.00
0.27
-6.38
1.46
35 Siacoin Siacoin SC 0.01948 0.00000234 673,526,428.00 14,339,500.00
-0.86
-4.63
-8.88
36 BitShares BitShares BTS 0.2463 0.00002962 646,864,271.00 12,157,900.00
-0.38
-6.39
-4.65
37 Wanchain Wanchain WAN 5.66 0.0006807 600,720,140.00 12,164,400.00
0.25
-6.63
-18.67
38 Populous Populous PPT 16.21 0.00195 599,879,681.00 28,252,800.00
-0.27
-6.49
1.77
39 Stratis Stratis STRAT 6 0.0007215 593,031,151.00 7,787,070.00
0.23
2.08
-5.33
40 Bitcoin Diamond Bitcoin Diamond BCD 3.85 0.0004628 591,607,237.00 1,928,750.00
-0.97
-6.42
-8.12
41 Augur Augur REP 51.87 0.006239 570,532,600.00 4,784,380.00
-0.03
-3.35
-10.18
42 Waves Waves WAVES 5.67 0.0006819 566,945,000.00 29,422,700.00
-0.92
-6.5
-15.25
43 Maker Maker MKR 895.97 0.1078 553,916,008.00 200,119.00
0
-2.99
-5.67
44 RChain RChain RHOC 1.48 0.0001777 532,133,023.00 615,453.00
1.28
-10.56
-9.07
45 Dogecoin Dogecoin DOGE 0.004228 0.00000051 484,286,286.00 15,236,300.00
1.67
-0.73
-5.97
46 Golem Golem GNT 0.5139 0.00006181 429,048,940.00 7,974,590.00
-0.2
-4.45
-16.4
47 DigiByte DigiByte DGB 0.04051 0.00000487 416,649,601.00 5,082,630.00
0.58
-0.1
-5.84
48 Bitcoin Private Bitcoin Private BTCP 20.27 0.002438 414,381,530.00 532,398.00
0.02
-10.6
-15.59
49 IOStoken IOStoken IOST 0.04866 0.00000585 408,780,120.00 37,435,400.00
-0.39
-7.74
-18.26
50 Status Status SNT 0.1129 0.00001358 391,786,385.00 33,703,200.00
-0.35
-5.38
-11.68
51 Hshare Hshare HSR 8.98 0.00108 386,179,996.00 43,637,400.00
-0.48
-2.79
-12.03
52 Waltonchain Waltonchain WTC 12.31 0.00148 383,299,775.00 15,383,200.00
-1.26
0.79
-7.49
53 DigixDAO DigixDAO DGD 186.76 0.02246 373,520,000.00 2,374,170.00
-0.38
-3.24
-6.52
54 Aion Aion AION 2.42 0.0002913 362,614,855.00 3,205,820.00
0.24
-5.07
-18.83
55 Loopring Loopring LRC 0.6236 0.00007501 356,772,833.00 29,856,500.00
-0.12
-6.01
-5.1
56 Basic Attention Token Basic Attention Token BAT 0.3389 0.00004077 338,922,000.00 2,438,140.00
0.29
-4.1
-15.44
57 Mixin Mixin XIN 793.4 0.09543 336,825,655.00 514,106.00
-0.16
-7.29
-15.61
58 Komodo Komodo KMD 3.21 0.0003856 333,733,249.00 2,871,700.00
-0.97
-7.08
-2.71
59 Nebulas Nebulas NAS 7.09 0.0008527 322,559,510.00 39,609,600.00
-0.85
-8.24
-13.65
60 aelf aelf ELF 1.23 0.0001482 308,085,000.00 48,637,700.00
-0.2
-7.63
-16.87
61 WaykiChain WaykiChain WIC 2.06 0.0002484 300,248,092.00 15,328,600.00
-0.63
-10.15
7.34
62 Ark Ark ARK 2.91 0.0003504 299,178,366.00 1,019,530.00
0.01
-5.01
-18.15
63 Ardor Ardor ARDR 0.2983 0.00003588 297,978,572.00 1,609,030.00
1.28
-2.24
-11.23
64 Loom Network Loom Network LOOM 0.4681 0.0000563 278,526,731.00 4,001,640.00
-0.48
-5.92
-10.75
65 PIVX PIVX PIVX 4.56 0.0005487 256,764,277.00 3,198,360.00
-0.21
-6.72
-18.33
66 Cortex Cortex CTXC 1.69 0.0002032 253,087,839.00 74,199,400.00
0.01
-10.84
2.87
67 Polymath Polymath POLY 0.9107 0.0001095 251,723,076.00 3,710,940.00
0.31
-2.64
-19.63
68 Dentacoin Dentacoin DCN 0.000774 0.00000009 251,722,146.00 180,748.00
-1.12
-6.26
-24.06
69 Bancor Bancor BNT 4.6 0.0005536 238,268,312.00 10,913,100.00
0.1
-4.22
-4.4
70 Fusion Fusion FSN 7.96 0.0009574 236,292,323.00 7,132,360.00
-0.28
-6.94
-14.77
71 Elastos Elastos ELA 45.19 0.005435 234,844,112.00 10,516,100.00
-0.12
-2.43
-10.8
72 SysCoin SysCoin SYS 0.4387 0.00005276 234,244,529.00 2,179,040.00
-0.66
-0.71
9.09
73 Gas Gas GAS 22.83 0.002746 231,235,868.00 5,131,210.00
-0.46
-5.49
-13.83
74 Kyber Network Kyber Network KNC 1.72 0.0002072 231,018,085.00 18,407,100.00
-0.63
-6.78
-22.76
75 Skycoin Skycoin SKY 25.25 0.003037 227,237,068.00 1,735,010.00
0.69
7.26
0.92
76 Mithril Mithril MITH 0.7141 0.00008589 218,798,607.00 38,275,700.00
-0.63
-5.24
-34.96
77 FunFair FunFair FUN 0.04488 0.0000054 218,047,663.00 2,863,850.00
-0.68
-7.01
-6.59
78 Cryptonex Cryptonex CNX 4.81 0.0005791 218,002,286.00 1,548,100.00
-0.42
-4.73
-15.15
79 ReddCoin ReddCoin RDD 0.007404 0.00000089 213,287,613.00 5,169,520.00
-0.73
-4.02
-17.05
80 Ethos Ethos BQX 2.78 0.0003341 212,887,654.00 5,455,490.00
-0.06
-4.79
-15.64
81 MonaCoin MonaCoin MONA 3.5 0.0004208 208,584,643.00 894,258.00
-0.1
-3.46
-13.51
82 GXChain GXChain GXS 3.44 0.0004136 206,324,400.00 15,904,700.00
-0.64
-3.11
-8.57
83 Huobi Token Huobi Token HT 4.12 0.0004954 205,933,824.00 134,897,000.00
-1.32
-11.69
-4.96
84 CyberMiles CyberMiles CMT 0.319 0.00003837 202,227,932.00 91,431,100.00
-1.05
9.85
-3.71
85 QASH QASH QASH 0.5756 0.00006923 201,451,950.00 2,217,700.00
-0.19
-4.17
-8.72
86 Substratum Substratum SUB 0.5159 0.00006206 197,617,004.00 5,383,340.00
-0.3
-5.77
-18.34
87 Factom Factom FCT 20.77 0.002498 181,600,788.00 1,343,260.00
-1.24
15.47
4.24
88 Storm Storm STORM 0.04359 0.00000524 181,542,162.00 30,348,000.00
-1.02
-5.2
-5.07
89 Dragonchain Dragonchain DRGN 0.7612 0.00009156 181,486,304.00 2,770,490.00
0.05
-4.49
-12.57
90 Holo Holo HOT 0.001323 0.00000016 176,241,551.00 3,335,980.00
1.34
-4.87
7.42
91 Kin Kin KIN 0.0002329 0.00000003 176,058,073.00 604,240.00
-2.06
-1.27
-21.06
92 Centrality Centrality CENNZ 0.2443 0.00002938 176,049,666.00 230,667.00
-0.1
-5.51
-19.27
93 MaidSafeCoin MaidSafeCoin MAID 0.3822 0.00004597 172,949,240.00 1,863,390.00
1.58
-1.08
-1.89
94 ZCoin ZCoin XZC 35.78 0.004304 171,834,208.00 1,503,720.00
1.4
-2.59
-12.68
95 Nxt Nxt NXT 0.17 0.00002044 169,791,029.00 3,877,920.00
0.63
3.57
-5.69
96 Veritaseum Veritaseum VERI 82.45 0.009917 167,913,270.00 1,010,760.00
-0.87
-11.27
-7.06
97 Enigma Enigma ENG 2.2 0.0002641 164,346,219.00 4,425,090.00
-0.36
-8.39
-27.83
98 Nuls Nuls NULS 4.09 0.0004915 163,441,600.00 6,767,270.00
0.53
-1.99
-19.38
99 Gifto Gifto GTO 0.3041 0.00003658 159,699,175.00 10,449,500.00
0.94
-5.25
-15.38
100 Electroneum Electroneum ETN 0.02256 0.00000271 158,924,380.00 653,471.00
-0.15
-4
-5.52
101 iExec RLC iExec RLC RLC 1.95 0.0002343 155,940,272.00 2,653,750.00
-0.28
-5.32
4.93
102 SALT SALT SALT 2.63 0.0003165 154,968,286.00 4,996,200.00
-0.99
-7.09
-24.76
103 Revain Revain R 0.8245 0.00009917 153,731,381.00 3,120,850.00
0.33
0.71
-5.75
104 DeepBrain Chain DeepBrain Chain DBC 0.1019 0.00001225 152,809,500.00 2,853,100.00
-0.13
1.93
16.34
105 Power Ledger Power Ledger POWR 0.3925 0.00004721 146,512,795.00 6,610,070.00
-0.24
-6
-19.45
106 WAX WAX WAX 0.2339 0.00002813 146,150,000.00 3,239,700.00
-0.18
-8.66
-19.28
107 Matrix AI Network Matrix AI Network MAN 0.9665 0.0001163 144,981,600.00 7,428,740.00
0.25
-9.04
-30.63
108 Byteball Bytes Byteball Bytes GBYTE 224.27 0.02698 144,866,958.00 230,010.00
0.46
-2.62
-1.65
109 ChainLink ChainLink LINK 0.4113 0.00004947 143,941,350.00 1,567,180.00
-0.17
-8.97
-21.08
110 Paypex Paypex PAYX 2.05 0.0002464 140,160,593.00 21,666.50
-0.05
-1.4
35.83
111 eosDAC eosDAC EOSDAC 0.2108 0.00002535 139,286,531.00 3,146,830.00
0.3
-10.26
-15.75
112 Monaco Monaco MCO 8.74 0.001051 138,011,866.00 19,556,600.00
-0.01
-3.73
-19.75
113 Theta Token Theta Token THETA 0.2155 0.00002591 135,431,654.00 7,899,130.00
-0.85
-6.24
-5.93
114 All Sports All Sports SOC 0.1805 0.00002171 133,858,014.00 15,060,100.00
-0.07
-7.78
-14.5
115 BnkToTheFuture BnkToTheFuture BFT 0.2108 0.00002535 132,796,243.00 2,450,250.00
-0.11
-8.73
-18.23
116 Quantstamp Quantstamp QSP 0.2143 0.00002577 132,284,254.00 3,177,100.00
-0.66
-6.37
4.37
117 Neblio Neblio NEBL 10.08 0.001212 132,274,612.00 8,442,510.00
-1.9
-3.58
-21.8
118 Nucleus Vision Nucleus Vision NCASH 0.03162 0.0000038 131,366,991.00 3,372,680.00
-0.76
-7.32
-14.12
119 ZenCash ZenCash ZEN 33.52 0.004032 130,527,096.00 1,928,160.00
-0.03
9.1
6.3
120 Request Network Request Network REQ 0.1834 0.00002206 127,075,231.00 1,268,960.00
-0.57
-3.41
-15.83
121 Dropil Dropil DROP 0.006683 0.0000008 126,592,806.00 55,003.40
-0.06
0.32
3.16
122 TenX TenX PAY 1.15 0.0001388 125,816,565.00 7,616,980.00
-0.26
-7.34
-12.67
123 True Chain True Chain TRUE 2.65 0.0003184 122,956,769.00 204,334,000.00
-1.88
-7.08
-18.7
124 Storj Storj STORJ 0.9023 0.0001085 122,517,023.00 8,236,590.00
0.58
-2.32
-8.36
125 Decentraland Decentraland MANA 0.1156 0.0000139 121,384,807.00 4,887,730.00
-0.74
-6.91
-17.18
126 Achain Achain ACT 0.248 0.00002983 120,314,843.00 20,442,300.00
-0.37
-8.21
-17.61
127 Emercoin Emercoin EMC 2.84 0.000341 118,419,176.00 968,536.00
-1.31
-8.38
-20.75
128 Bibox Token Bibox Token BIX 1.13 0.000136 117,969,592.00 42,613,600.00
1.48
0.38
42.21
129 Bottos Bottos BTO 0.2435 0.00002929 116,339,853.00 2,633,580.00
-0.33
-5.35
-14.66
130 Nexus Nexus NXS 2.02 0.0002427 115,779,900.00 2,282,580.00
-0.25
5.17
-4.07
131 Iconomi Iconomi ICN 1.16 0.0001399 115,348,318.00 640,825.00
0.1
-4.81
-7.32
132 Scry.info Scry.info DDD 0.3837 0.00004615 115,120,453.00 2,138,060.00
1.19
-2.96
-6.43
133 Nexo Nexo NEXO 0.1965 0.00002363 110,016,482.00 3,493,030.00
-2.52
-12.91
-30.02
134 Civic Civic CVC 0.314 0.00003777 107,624,924.00 6,242,240.00
0.07
-6.15
-21.25
135 Particl Particl PART 11.94 0.001437 107,250,715.00 1,139,790.00
0.11
-2.48
-16.11
136 Game.com Game.com GTC 0.1772 0.00002131 106,891,366.00 8,009,050.00
6.93
0.86
-12.59
137 Enjin Coin Enjin Coin ENJ 0.1401 0.00001685 105,938,037.00 3,323,270.00
-0.45
-1.06
-2.49
138 SmartCash SmartCash SMART 0.1077 0.00001295 105,164,655.00 120,223.00
-1.58
-6.26
-8.39
139 SONM SONM SNM 0.2916 0.00003508 104,866,912.00 2,607,960.00
0.96
3.19
-23.97
140 Cindicator Cindicator CND 0.07235 0.0000087 104,611,201.00 1,030,610.00
0.19
-9.68
-13.87
141 Asch Asch XAS 1.12 0.0001346 104,468,350.00 11,054,700.00
0.76
0.33
14.66
142 Time New Bank Time New Bank TNB 0.04414 0.00000531 104,255,169.00 13,653,100.00
-1.08
-6.96
-9.7
143 Arcblock Arcblock ABT 1.12 0.0001341 103,924,475.00 18,124,300.00
-0.19
-7.23
-2.59
144 Aragon Aragon ANT 3.91 0.0004705 103,147,734.00 365,182.00
-1.32
-0.31
-9.05
145 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2117 0.00002546 103,116,303.00 8,042,420.00
1.98
-7.26
11.33
146 BitcoinDark BitcoinDark BTCD 77.89 0.009368 100,386,769.00 194,938.00
-0.04
-2.77
-19.22
147 SophiaTX SophiaTX SPHTX 0.517 0.00006218 99,264,168.00 1,132,350.00
0.02
-4.3
-17.56
148 POA Network POA Network POA 0.4846 0.00005829 99,186,962.00 4,005,010.00
0.27
-8.41
-26.41
149 High Performance Blockchain High Performance Blockchain HPB 3.32 0.0003996 98,672,143.00 6,733,720.00
-0.62
-2.86
-6
150 Credits Credits CS 0.7127 0.00008572 98,129,076.00 1,372,750.00
-0.52
-3.1
-13.39
151 Gnosis Gnosis GNO 87.83 0.01056 97,015,808.00 666,866.00
-0.18
-4.36
-6.58
152 Delphy Delphy DPY 2.4 0.0002883 95,980,690.00 2,765,880.00
-0.15
-5.46
10.62
153 Blocknet Blocknet BLOCK 18.23 0.002192 93,904,272.00 77,163.60
-1.21
-2.12
17.28
154 Dent Dent DENT 0.008816 0.00000106 93,575,699.00 5,947,400.00
1.71
8.58
0.3
155 Vertcoin Vertcoin VTC 2.1 0.0002523 92,940,534.00 1,718,440.00
-0.31
-5.95
-16.83
156 Ruff Ruff RUFF 0.09798 0.00001179 90,319,162.00 4,553,080.00
0.1
-8.62
-17.14
157 Ignis Ignis IGNIS 0.1175 0.00001413 89,403,968.00 1,026,500.00
-0.43
-3.23
-11.17
158 SmartMesh SmartMesh SMT 0.06309 0.00000759 89,190,397.00 2,028,810.00
-0.86
-7.18
-14.86
159 Bluzelle Bluzelle BLZ 0.4952 0.00005957 88,612,659.00 2,965,650.00
0.01
-7.09
-17.98
160 Medibloc Medibloc MED 0.02985 0.00000359 88,553,981.00 4,834,820.00
-3.42
27.53
37.21
161 Metal Metal MTL 3.64 0.0004377 88,104,208.00 5,410,620.00
-0.15
-3.59
-10.63
162 DigitalNote DigitalNote XDN 0.01245 0.0000015 86,021,337.00 2,259,140.00
-0.13
-4.98
-10.16
163 Genaro Network Genaro Network GNX 0.3532 0.00004248 85,163,918.00 1,139,270.00
-1.45
-5.6
-16.77
164 Ink Ink INK 0.183 0.00002201 84,883,565.00 4,922,590.00
-1.26
-3.85
5.77
165 SingularityNET SingularityNET AGI 0.1567 0.00001885 84,574,895.00 385,415.00
1.11
-4.69
-8.5
166 Groestlcoin Groestlcoin GRS 1.2 0.0001447 84,294,571.00 11,489,500.00
-0.15
-3.17
-23.2
167 SIRIN LABS Token SIRIN LABS Token SRN 0.3677 0.00004422 84,286,944.00 2,789,900.00
-0.35
-3.71
-19.63
168 Raiden Network Token Raiden Network Token RDN 1.67 0.0002013 83,961,728.00 1,345,130.00
0.25
-3.47
-2.98
169 GameCredits GameCredits GAME 1.28 0.0001538 82,296,981.00 408,338.00
-0.52
-2
-13.91
170 Po.et Po.et POE 0.03585 0.00000431 81,633,672.00 3,841,450.00
-0.43
-5.76
-12.5
171 DEW DEW DEW 0.7729 0.00009296 79,798,128.00 163,079.00
0.47
-8.06
-3.91
172 Ubiq Ubiq UBQ 1.92 0.0002307 78,491,842.00 357,624.00
-0.72
-3.11
-0.8
173 DATA DATA DTA 0.01695 0.00000204 78,438,643.00 12,647,800.00
-0.01
-7.71
-6.98
174 BOScoin BOScoin BOS 0.1764 0.00002122 78,437,549.00 219,296.00
-0.8
-6.95
-16.62
175 Santiment Network Token Santiment Network Token SAN 1.24 0.000149 77,616,148.00 793,252.00
0.14
-6.87
-14.55
176 Apex Apex CPX 0.1829 0.00002199 75,231,408.00 687,727.00
-0.6
-8.86
-12.93
177 Jibrel Network Jibrel Network JNT 0.4671 0.00005619 74,740,320.00 2,466,520.00
-0.74
-10.95
23.05
178 Tokenpay Tokenpay TPAY 4.79 0.0005757 73,568,803.00 988,618.00
2.24
0.59
-30.4
179 THEKEY THEKEY TKY 0.0158 0.0000019 72,770,406.00 1,336,460.00
0.25
-7.94
-24.36
180 TomoChain TomoChain TOMO 1.32 0.0001588 72,597,800.00 2,399,520.00
0.64
-11.01
-22.58
181 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0594 0.00000714 71,398,959.00 18,525.20
0.25
-10.76
-15.49
182 Experience Points Experience Points XP 0.0003057 0.00000004 70,011,406.00 1,318,140.00
7.74
1.51
99.91
183 NavCoin NavCoin NAV 1.09 0.0001313 68,644,633.00 9,175,080.00
-0.95
-7.79
-2
184 Ambrosus Ambrosus AMB 0.4642 0.00005584 67,126,360.00 1,177,470.00
0.41
-3.65
-22.29
185 Crypterium Crypterium CRPT 0.846 0.0001018 66,588,047.00 932,912.00
-0.06
-8.27
-9.2
186 Peercoin Peercoin PPC 2.67 0.0003214 66,182,821.00 419,377.00
-1.11
-4.75
-6.63
187 OriginTrail OriginTrail TRAC 0.2447 0.00002943 65,640,411.00 425,449.00
1.28
-5.26
-24.8
188 Zebi Zebi ZCO 0.1421 0.00001709 65,596,409.00 1,683,360.00
-0.07
1.6
-18.88
189 Zeepin Zeepin ZPT 0.07299 0.00000878 64,702,678.00 671,928.00
1.06
-1.23
-7.69
190 Genesis Vision Genesis Vision GVT 17.14 0.002062 63,885,596.00 7,655,630.00
-1.65
-6.76
-11.33
191 Lympo Lympo LYM 0.09211 0.00001108 63,698,326.00 4,317,350.00
-1.11
-2.69
6.37
192 Red Pulse Red Pulse RPX 0.07898 0.0000095 63,651,309.00 1,159,120.00
-0.6
-7.56
-21.13
193 BridgeCoin BridgeCoin BCO 2.33 0.0002805 62,974,530.00 43,443.70
-0.09
-1.61
-29.58
194 Litecoin Cash Litecoin Cash LCC 0.1099 0.00001322 62,705,334.00 239,638.00
1.46
-8.04
-26.31
195 CyberVein CyberVein CVT 0.07008 0.00000843 62,505,707.00 8,776,020.00
1.3
-4.53
24.12
196 CRYPTO20 CRYPTO20 C20 1.51 0.0001821 60,098,231.00 1,701,890.00
-0.16
-5.43
-12.27
197 Bitcore Bitcore BTX 3.86 0.0004642 59,894,230.00 462,864.00
-0.33
1.29
-23.69
198 ETHLend ETHLend LEND 0.05453 0.00000656 59,234,489.00 811,522.00
-0.09
-7.22
-18.12
199 Cube Cube AUTO 0.009424 0.00000113 59,132,838.00 787,299.00
-1.85
-10.87
-4.76
200 Streamr DATAcoin Streamr DATAcoin DATA 0.08728 0.0000105 59,105,229.00 3,496,540.00
1.81
-11.68
-30.39
201 IoT Chain IoT Chain ITC 1.16 0.0001399 57,484,677.00 4,010,510.00
0.07
-5.97
-20.33
202 OST OST OST 0.1786 0.00002148 57,453,034.00 1,625,250.00
-0.01
-4.54
-8.94
203 ZClassic ZClassic ZCL 14.33 0.001723 57,434,794.00 1,125,300.00
0.63
-5.98
-10.23
204 Republic Protocol Republic Protocol REN 0.1114 0.00001339 57,227,325.00 2,360,170.00
0.86
-6.98
-12.43
205 AirSwap AirSwap AST 0.3805 0.00004577 57,080,850.00 3,298,050.00
0.15
-8.97
3.04
206 Telcoin Telcoin TEL 0.001902 0.00000023 56,338,678.00 340,962.00
-1.6
-4.46
-6.45
207 CloakCoin CloakCoin CLOAK 10.89 0.00131 55,958,553.00 10,769,400.00
-1.36
-1.2
-4.49
208 BLOCKv BLOCKv VEE 0.03626 0.00000436 55,530,713.00 406,892.00
-0.47
-5.6
-10.74
209 AdEx AdEx ADX 0.7554 0.00009086 55,470,359.00 1,410,380.00
0.09
-5.66
-15.13
210 Primecoin Primecoin XPM 2.32 0.0002786 54,874,973.00 2,253,210.00
-0.89
-4.48
-1.49
211 NANJCOIN NANJCOIN NANJ 0.002742 0.00000033 53,094,367.00 1,120,430.00
-2.12
11.21
16.15
212 Ripio Credit Network Ripio Credit Network RCN 0.1068 0.00001285 52,487,948.00 4,412,300.00
-0.3
-6.7
-18.74
213 Bread Bread BRD 0.59 0.00007096 52,428,470.00 6,999,860.00
0.62
-8.96
-14.41
214 DAEX DAEX DAX 0.1453 0.00001748 52,338,501.00 13,092,500.00
-0.14
-6.12
-7.17
215 Primas Primas PST 1.02 0.0001221 51,993,600.00 13,738,800.00
-0.36
-8.84
15.01
216 Rock Rock RKT 0.1661 0.00001998 51,723,498.00 621,339.00
0.21
-3.77
-13.08
217 BitBay BitBay BAY 0.05082 0.00000611 51,442,164.00 201,488.00
-0.89
-5.54
-8.14
218 Oyster Oyster PRL 0.6566 0.00007898 51,193,474.00 367,039.00
0.09
-4.61
-6.51
219 Banca Banca BANCA 0.004353 0.00000052 50,922,692.00 1,340,260.00
-0.6
-5
25.37
220 Eidoo Eidoo EDO 1.74 0.0002091 50,858,468.00 6,349,560.00
0.01
-6.23
-14.71
221 Electra Electra ECA 0.00201 0.00000024 50,489,389.00 827,320.00
4.96
-4.43
-26.36
222 EDUCare EDUCare EKT 0.1438 0.00001729 50,319,850.00 21,643,300.00
-4.72
-12.7
42.95
223 Pillar Pillar PLR 0.2208 0.00002655 50,195,422.00 429,279.00
-0.85
-12.55
-27.93
224 BABB BABB BAX 0.002389 0.00000029 50,051,040.00 1,006,220.00
0.68
-7.99
14.38
225 Trinity Network Credit Trinity Network Credit TNC 0.1495 0.00001798 49,837,667.00 2,547,800.00
0.75
2.53
19.31
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9583 0.0001153 49,833,004.00 211,281.00
0.15
-1.34
-10.62
227 Einsteinium Einsteinium EMC2 0.2287 0.0000275 49,615,585.00 789,597.00
-0.49
-3.75
-14.26
228 SingularDTV SingularDTV SNGLS 0.08258 0.00000993 49,547,520.00 698,287.00
0.16
-2.53
-8.2
229 Edgeless Edgeless EDG 0.564 0.00006783 49,395,672.00 606,548.00
-0.01
-1.7
-6.1
230 MediShares MediShares MDS 0.09361 0.00001126 49,310,752.00 1,072,120.00
-0.86
-8.68
-23.76
231 district0x district0x DNT 0.08169 0.00000983 49,012,080.00 966,644.00
-0.51
-4.91
-10.72
232 PayPie PayPie PPP 0.592 0.00007121 48,841,980.00 1,271,710.00
-0.36
-13.29
-27.59
233 Burst Burst BURST 0.02499 0.00000301 48,497,505.00 180,787.00
-0.42
-4.08
-4.48
234 DecentBet DecentBet DBET 0.3768 0.00004532 47,759,258.00 492,273.00
-0.6
2.92
28.92
235 Bodhi Bodhi BOT 1.18 0.0001422 47,296,000.00 5,139,720.00
0.01
-5.79
13.46
236 SpankChain SpankChain SPANK 0.1552 0.00001866 46,556,832.00 46,048.80
-0.07
-4.9
-3.66
237 SaluS SaluS SLS 44.9 0.0054 45,368,984.00 741,446.00
-1.16
-2.2
-6.74
238 WePower WePower WPR 0.09954 0.00001197 43,784,518.00 1,802,620.00
0.51
-5.5
-13.52
239 Viacoin Viacoin VIA 1.89 0.000227 43,483,809.00 1,104,830.00
-1.08
-7.05
-11.97
240 BitRent BitRent RNTB 0.05137 0.00000618 43,242,634.00 793,815.00
0.25
-5.56
3.71
241 Wings Wings WINGS 0.4782 0.00005752 42,896,641.00 5,020,390.00
-0.28
-5.12
-7.25
242 KuCoin Shares KuCoin Shares KCS 3.83 0.000461 42,679,237.00 768,666.00
0.17
-2.08
2.7
243 Hydro Protocol Hydro Protocol HOT 0.06024 0.00000725 42,290,586.00 306,078.00
-1.18
-7.18
-20.85
244 DATx DATx DATX 0.03244 0.0000039 41,859,494.00 15,011.90
0.3
-11.31
-37.33
245 Zoin Zoin ZOI 2.35 0.000283 41,642,205.00 316,420.00
-0.77
-4.43
39.81
246 Internet Node Token Internet Node Token INT 0.2737 0.00003292 41,051,100.00 7,988,020.00
-0.3
-7.99
-16.83
247 Havven Havven HAV 0.6697 0.00008055 40,814,831.00 1,338,930.00
-0.61
-8.12
3.92
248 Modum Modum MOD 2.23 0.0002686 40,797,192.00 1,267,040.00
-0.49
-8.76
-11.28
249 AppCoins AppCoins APPC 0.407 0.00004895 40,719,303.00 934,281.00
0.01
-8.87
-18.23
250 VIBE VIBE VIBE 0.2031 0.00002443 40,599,916.00 475,910.00
-0.92
-4.43
-10.87
251 Tierion Tierion TNT 0.09441 0.00001136 40,453,002.00 698,977.00
-0.28
-6.61
-21.22
252 ION ION ION 1.9 0.0002281 40,215,737.00 522,920.00
1.43
-2.24
-15.26
253 WaBi WaBi WABI 0.8821 0.0001061 39,911,570.00 729,218.00
-0.41
-7.03
-18.42
254 Ravencoin Ravencoin RVN 0.03872 0.00000465 39,846,411.00 383,771.00
-0.24
-1.03
-16.56
255 Yee Yee YEE 0.02861 0.00000344 39,059,710.00 4,355,620.00
-0.31
-8.57
-0.71
256 MinexCoin MinexCoin MNX 10.26 0.001234 38,805,803.00 49,054.80
-1.72
-9.48
-7.42
257 MyBit Token MyBit Token MYB 2.48 0.0002976 38,803,931.00 8,042.65
0.08
-6.12
13.01
258 UTRUST UTRUST UTK 0.1309 0.00001573 38,609,252.00 417,366.00
0.55
-9.36
-24.45
259 Datawallet Datawallet DXT 0.09865 0.00001186 38,495,462.00 1,644,670.00
4.17
10.56
44.91
260 Counterparty Counterparty XCP 14.61 0.001756 38,212,983.00 157,309.00
-0.15
-2.68
-9.47
261 Storiqa Storiqa STQ 0.004896 0.00000059 38,028,032.00 646,761.00
-0.37
18.35
-9.12
262 bitCNY bitCNY BITCNY 0.1592 0.00001914 37,996,341.00 17,254,100.00
-0.66
-0.7
-1.27
263 KickCoin KickCoin KICK 0.08146 0.00000979 37,929,508.00 747,261.00
-0.32
-3.01
-3.48
264 INS Ecosystem INS Ecosystem INS 1.24 0.0001488 37,497,689.00 2,373,950.00
-0.39
-9.07
-14.01
265 Soarcoin Soarcoin SOAR 0.03477 0.00000418 37,469,812.00 39,041.80
0.08
0.1
-4.39
266 Dai Dai DAI 0.9919 0.0001192 37,412,882.00 1,092,970.00
0.11
-1.69
-0.94
267 QunQun QunQun QUN 0.04617 0.00000555 37,131,990.00 966,525.00
-1.21
-2.77
6.31
268 DECENT DECENT DCT 0.7235 0.00008697 37,119,750.00 1,387,530.00
0.22
-3.87
-22.85
269 Gulden Gulden NLG 0.09325 0.00001121 37,097,800.00 75,945.60
0.01
0.37
-1.96
270 HTMLCOIN HTMLCOIN HTML 0.0005626 0.00000007 37,059,827.00 158,987.00
-4.37
-3.16
-27.21
271 Lunyr Lunyr LUN 16.11 0.001936 37,017,264.00 27,920,800.00
3.03
5.63
-11.96
272 Pura Pura PURA 0.2118 0.00002546 36,808,519.00 2,533,650.00
0.3
-5.39
-13.81
273 LBRY Credits LBRY Credits LBC 0.2181 0.00002622 36,477,479.00 183,277.00
0.64
-0.54
-12.98
274 QLINK QLINK QLC 0.1519 0.00001826 36,454,320.00 5,206,470.00
-0.05
-8.08
-15.16
275 CPChain CPChain CPC 0.125 0.00001503 36,106,416.00 2,545,590.00
-0.48
-0.35
-0.75
276 Odyssey Odyssey OCN 0.01717 0.00000206 34,333,200.00 20,477,000.00
-1.68
-7.64
-27.41
277 Dock Dock DOCK 0.1494 0.00001796 34,148,810.00 2,597,170.00
-0.64
-1.8
-9.28
278 Blox Blox CDT 0.05176 0.00000622 34,005,082.00 818,721.00
1.11
-3.77
-15.37
279 LinkEye LinkEye LET 0.05627 0.00000676 33,762,960.00 1,360,810.00
-0.12
-6.74
-30.63
280 NAGA NAGA NGC 0.5846 0.00007027 33,715,710.00 1,434,490.00
-0.08
-1.15
-10.53
281 Presearch Presearch PRE 0.2173 0.00002612 33,675,455.00 68,664.20
-0.51
-2.94
-6.04
282 MobileGo MobileGo MGO 0.3424 0.00004116 33,565,382.00 1,264,900.00
0.05
-3.06
-8.35
283 Tokenomy Tokenomy TEN 0.2677 0.00003218 33,362,567.00 401,775.00
0.43
0.32
-1.28
284 Grid+ Grid+ GRID 0.8491 0.0001021 33,315,822.00 29,564.70
0.03
-3.49
40.29
285 WhiteCoin WhiteCoin XWC 0.1337 0.00001607 33,276,617.00 388,816.00
-1.64
-3.81
106.88
286 TokenClub TokenClub TCT 0.06908 0.0000083 33,258,595.00 1,067,340.00
-0.24
-2.88
-4.32
287 Electrify.Asia Electrify.Asia ELEC 0.08805 0.00001058 33,041,048.00 1,370,070.00
4.69
-10.82
-26.62
288 TokenCard TokenCard TKN 1.34 0.0001615 32,648,700.00 159,099.00
0.02
-3.89
-16.91
289 Refereum Refereum RFR 0.01383 0.00000166 32,557,452.00 2,302,140.00
0.05
-3.47
-0.76
290 Wagerr Wagerr WGR 0.1771 0.00002129 32,412,045.00 133,744.00
4.01
-9.81
-16.65
291 SelfSell SelfSell SSC 0.08287 0.00000996 32,319,066.00 1,009,750.00
-0.37
-12.35
16.33
292 Feathercoin Feathercoin FTC 0.1605 0.0000193 32,318,037.00 101,808.00
-0.95
-6.08
-9.95
293 TaaS TaaS TAAS 3.94 0.0004741 32,127,012.00 282,587.00
0.27
-1.09
-1.79
294 Viberate Viberate VIB 0.1888 0.0000227 31,987,448.00 6,121,900.00
-0.02
-6
-6.93
295 Etherparty Etherparty FUEL 0.06535 0.00000786 31,743,099.00 755,550.00
-0.26
-6.45
-19.34
296 Melon Melon MLN 52.61 0.006324 31,535,273.00 306,794.00
-0.21
-6.19
-14.13
297 YOYOW YOYOW YOYOW 0.1188 0.00001428 31,285,991.00 848,147.00
-0.14
-7.34
-14.33
298 Steem Dollars Steem Dollars SBD 2.22 0.0002673 31,186,451.00 1,700,830.00
-0.78
-3.11
-19.17
299 Metaverse ETP Metaverse ETP ETP 0.8627 0.0001037 30,773,824.00 5,687,060.00
0.31
-6.31
-0.31
300 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01994 0.0000024 30,768,865.00 39,989.00
-0.34
-3.53
-6.11
301 Namecoin Namecoin NMC 2.08 0.0002502 30,677,795.00 121,945.00
-0.92
-5.02
-5.21
302 Datum Datum DAT 0.03466 0.00000417 30,528,751.00 188,052.00
-1.02
-6.52
-12.45
303 Cobinhood Cobinhood COB 0.08352 0.00001004 30,259,287.00 15,913.50
-0.71
-1.07
-6.68
304 Sentinel Sentinel SENT 0.01583 0.0000019 30,082,130.00 301,331.00
-0.92
-10.78
-11.18
305 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4153 0.00004992 30,064,056.00 2,529,050.00
-0.5
-4.84
-10.22
306 Triggers Triggers TRIG 0.9335 0.0001122 29,971,905.00 662,388.00
-0.22
-8.47
-23.24
307 U Network U Network UUU 0.005179 0.00000062 29,894,139.00 290,597.00
1.48
-1.47
-29.46
308 Trade Token Trade Token TIO 0.3307 0.00003975 29,739,177.00 1,099,090.00
0.32
-1.26
10.86
309 Universa Universa UTNP 0.01664 0.000002 29,698,219.00 895,341.00
0.09
-2.55
-9.19
310 ODEM ODEM ODE 0.1652 0.00001986 29,320,643.00 6,506.64
0.02
0.32
5.04
311 ECC ECC ECC 0.001165 0.00000014 29,116,750.00 17,023.40
0.11
-4.86
-10.87
312 Lamden Lamden TAU 0.1997 0.000024 28,394,650.00 135,436.00
4
-5.13
-26.45
313 Aeon Aeon AEON 1.79 0.0002149 28,303,166.00 277,455.00
-0.79
-9.01
-1.6
314 Proxeus Proxeus XES 0.1427 0.00001715 28,288,303.00 448,277.00
0.04
-6.26
1.08
315 Mobius Mobius MOBI 0.07415 0.00000891 27,927,873.00 325,241.00
-0.77
-5.84
-8.73
316 Unikoin Gold Unikoin Gold UKG 0.1975 0.00002375 27,908,074.00 1,524,100.00
0.17
0.03
-8.37
317 Elastic Elastic XEL 0.2976 0.00003577 27,263,931.00 108,476.00
0.59
-4.63
-0.82
318 FirstBlood FirstBlood 1ST 0.3186 0.0000383 27,260,095.00 5,576,820.00
-0.69
-6.1
-7.13
319 CasinoCoin CasinoCoin CSC 0.0007521 0.00000009 27,057,048.00 25,514.30
-0.2
-8.97
-14.81
320 Legolas Exchange Legolas Exchange LGO 0.2247 0.00002701 26,889,716.00 219,518.00
-0.71
0.03
-8.06
321 SunContract SunContract SNC 0.2232 0.00002683 26,716,881.00 3,833,820.00
-0.03
-2.83
-0.4
322 StakeNet StakeNet XSN 0.409 0.00004917 26,627,458.00 152,602.00
0.74
-2.64
16.06
323 Cofound.it Cofound.it CFI 0.08188 0.00000984 26,610,610.00 262,458.00
0.02
-2.41
3.36
324 Sentinel Chain Sentinel Chain SENC 0.1345 0.00001617 26,537,899.00 1,322,450.00
-1.02
-7.48
-6.9
325 Shift Shift SHIFT 2.2 0.0002642 26,495,850.00 75,543.30
1.7
-1.5
-2.96
326 COSS COSS COSS 0.2213 0.0000266 26,295,404.00 148,725.00
2.62
-0.14
-2.08
327 Medicalchain Medicalchain MTN 0.142 0.00001706 26,262,045.00 6,389,130.00
-0.2
-9.17
-24.32
328 Zeusshield Zeusshield ZSC 0.02264 0.00000272 26,108,593.00 1,230,920.00
-2.56
4.19
5.07
329 Bloom Bloom BLT 0.5466 0.0000657 26,096,062.00 233,832.00
0.32
-3.72
-19.27
330 Unobtanium Unobtanium UNO 130.61 0.0157 25,949,321.00 49,353.70
0.06
3.62
0.64
331 ColossusXT ColossusXT COLX 0.002345 0.00000028 25,541,187.00 100,649.00
-2.74
-17.28
-27.86
332 Humaniq Humaniq HMQ 0.1552 0.00001865 25,269,326.00 60,792.70
0.08
-3.66
-3.67
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3072 0.00003693 25,214,462.00 62,435.70
-2.33
-7.18
-20.12
334 iXledger iXledger IXT 0.7026 0.00008446 25,139,432.00 445,169.00
1.46
7.53
-6.98
335 Stox Stox STX 0.5744 0.00006904 24,680,105.00 2,019,900.00
0.02
-7.82
-5.46
336 DeepOnion DeepOnion ONION 1.63 0.0001954 24,598,474.00 111,088.00
0.02
-5.1
-17.98
337 adToken adToken ADT 0.04084 0.00000491 24,505,620.00 196,497.00
0.48
-3.2
-8.67
338 Propy Propy PRO 1.25 0.0001507 24,433,011.00 6,034,980.00
-0.37
-4.99
-15.29
339 SwftCoin SwftCoin SWFTC 0.01388 0.00000167 24,284,575.00 24,457,000.00
0.55
-8.2
-28.34
340 STK STK STK 0.06977 0.00000839 23,848,226.00 1,354,780.00
0.01
-10.12
-25.42
341 Synereo Synereo AMP 0.2346 0.0000282 23,627,597.00 195,286.00
0.77
0.67
-7.44
342 Energo Energo TSL 0.03497 0.0000042 23,253,632.00 1,613,510.00
1.55
6.29
-1.42
343 DAOstack DAOstack GEN 0.6947 0.00008351 23,188,593.00 170,981.00
-1.3
-16.81
-32.68
344 Neurotoken Neurotoken NTK 0.2853 0.0000343 23,120,798.00 1,181,560.00
0.45
-7.83
-26.65
345 ugChain ugChain UGC 0.04061 0.00000488 23,100,505.00 184,343.00
-0.56
-3.46
-21.85
346 Unibright Unibright UBT 0.1832 0.00002202 22,960,950.00 1,916,210.00
-2.58
0
0
347 Bitcoin Green Bitcoin Green BITG 6.95 0.0008349 22,667,776.00 78,323.60
0.66
-6.56
-15.63
348 PotCoin PotCoin POT 0.1026 0.00001233 22,562,871.00 101,993.00
1.3
-2.11
-11.92
349 Qbao Qbao QBT 0.341 0.00004099 22,282,541.00 3,469,400.00
-1.85
-4.01
-0.64
350 CoinPoker CoinPoker CHP 0.08944 0.00001075 22,114,887.00 515,085.00
-4.06
-14.24
-0.22
351 Phore Phore PHR 1.66 0.0002001 21,979,925.00 236,448.00
-0.68
-5.56
-7.31
352 Hive Project Hive Project HVN 0.05859 0.00000704 21,970,388.00 180,490.00
0.65
14.55
-20.2
353 XtraBYtes XtraBYtes XBY 0.05 0.00000601 21,500,989.00 45,204.70
-2.02
-9.5
-22.95
354 Bean Cash Bean Cash BITB 0.008533 0.00000103 21,493,082.00 334,137.00
0.62
-0.65
-5.63
355 Hexx Hexx HXX 13.13 0.001578 21,330,213.00 265,143.00
-0.1
-5.04
-17.52
356 MedicCoin MedicCoin MEDIC 0.1159 0.00001394 21,208,473.00 21,104.80
1.16
-2.23
-2.34
357 Everex Everex EVX 1.28 0.0001542 21,160,755.00 644,070.00
0.42
-6.11
-14.13
358 Boolberry Boolberry XBB 1.83 0.00022 21,123,948.00 35,912.80
9.87
21.41
-11.39
359 Mothership Mothership MSP 0.1507 0.00001812 21,103,320.00 54,586.50
0.02
-4.31
-5.02
360 Bankex Bankex BKX 0.2981 0.00003584 21,069,928.00 965,407.00
-1.35
-12.28
-28.33
361 Dimecoin Dimecoin DIME 0.00003906 0.000000005 21,056,094.00 70,848.60
-0.73
-10.51
-1.23
362 Flash Flash FLASH 0.02335 0.00000281 21,016,710.00 4,310.12
0.07
0.03
-9.49
363 Decision Token Decision Token HST 0.6536 0.00007857 20,933,346.00 91,149.40
-0.56
0.92
-9.14
364 AI Doctor AI Doctor AIDOC 0.04691 0.00000564 20,796,470.00 3,585,730.00
1.04
-5.49
-10.07
365 Agrello Agrello DLT 0.2414 0.00002902 20,758,739.00 395,860.00
-0.63
-5.71
-18.18
366 Mercury Mercury MER 0.2069 0.00002487 20,687,100.00 427,688.00
-0.74
-3.08
-15.66
367 BlackCoin BlackCoin BLK 0.268 0.00003222 20,598,883.00 220,563.00
-0.1
-1.62
-1.21
368 UpToken UpToken UP 0.1446 0.00001739 20,535,049.00 175,612.00
1.39
-4.78
-2.89
369 XinFin Network XinFin Network XDCE 0.005634 0.00000068 20,532,214.00 3,275,240.00
-2.92
-2.19
-25.82
370 Fortuna Fortuna FOTA 0.05126 0.00000616 20,506,895.00 1,218,680.00
-1.37
-7.63
9.84
371 FairCoin FairCoin FAIR 0.3823 0.00004595 20,333,980.00 4,398.52
0.08
12.24
38.45
372 Monetha Monetha MTH 0.09336 0.00001122 20,307,688.00 372,332.00
-1.33
-7.67
-11.69
373 ProChain ProChain PRO 0.4092 0.00004918 20,278,896.00 17,990,300.00
0.78
-9.47
-14.35
374 HempCoin HempCoin THC 0.08793 0.00001057 20,266,597.00 37,369.70
0.89
0.29
-15.82
375 OracleChain OracleChain OCT 0.6731 0.00008092 20,194,200.00 31,490.20
0.09
-10.95
-8.94
376 Hydrogen Hydrogen HYDRO 0.006899 0.00000083 20,104,378.00 689,742.00
1.06
-16.19
11.5
377 Pepe Cash Pepe Cash PEPECASH 0.02848 0.00000342 19,987,060.00 35,399.20
0.01
-0.38
-5.07
378 LEOcoin LEOcoin LEO 0.1948 0.00002342 19,820,290.00 1,375,540.00
0.8
-1.67
-5.53
379 Crown Crown CRW 1.07 0.0001284 19,752,677.00 27,042.70
0.08
-4.51
-19.24
380 Alphacat Alphacat ACAT 0.007064 0.00000085 19,712,728.00 314,700.00
1.17
0.84
-14.65
381 Lykke Lykke LKK 0.06277 0.00000755 19,711,899.00 9,050.09
0.02
-2.36
-5
382 indaHash indaHash IDH 0.04901 0.00000589 19,600,196.00 70,575.50
0.07
-4.59
-2.74
383 I/O Coin I/O Coin IOC 1.16 0.000139 19,340,462.00 9,919.51
-0.36
-6.16
-16.23
384 AICHAIN AICHAIN AIT 0.03586 0.00000431 19,186,275.00 1,429,140.00
-1.6
4.96
-7.88
385 Matchpool Matchpool GUP 0.2553 0.00003069 19,145,325.00 972,761.00
0.02
-4.61
-10.9
386 Karma Karma KRM 0.01074 0.00000129 19,144,697.00 32,832.90
-1.38
-2.41
-16.96
387 MUSE MUSE MUSE 1.31 0.0001576 19,119,226.00 1,082.50
-0.57
-16.91
-19.56
388 SHIELD SHIELD XSH 0.03908 0.0000047 18,826,758.00 39,160.90
1.22
0.17
-3.22
389 TrueUSD TrueUSD TUSD 1.01 0.0001218 18,807,027.00 11,406,900.00
-11.35
0.09
1.54
390 Nework Nework NKC 0.1271 0.00001528 18,755,693.00 5,873,100.00
-2.39
-0.75
58.25
391 Bitcoin Atom Bitcoin Atom BCA 1.04 0.0001248 18,699,384.00 19,529.90
-1.33
-18.43
-39.25
392 DMarket DMarket DMT 0.3695 0.00004441 18,552,777.00 122,751.00
-0.31
-3.95
-7.22
393 DIMCOIN DIMCOIN DIM 0.008811 0.00000106 18,524,877.00 59,564.20
0.52
3.09
-0.52
394 Mooncoin Mooncoin MOON 0.00008251 0.00000001 18,496,398.00 42,110.20
-0.21
-1.68
-2.76
395 Blocktix Blocktix TIX 0.4597 0.00005525 18,386,160.00 657,709.00
-1.44
-3.6
-17.54
396 PRIZM PRIZM PZM 0.9785 0.0001176 18,380,917.00 13,702.60
0.44
-0.72
-0.68
397 Tao Tao XTO 0.5571 0.00006697 18,345,435.00 10.28
0.08
-2.32
9.54
398 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9311 0.0001119 18,275,829.00 545,237.00
-0.06
-5.2
-6.23
399 Measurable Data Token Measurable Data Token MDT 0.06159 0.0000074 18,188,545.00 655,286.00
0.43
5.05
-6.63
400 ShipChain ShipChain SHIP 0.1065 0.0000128 18,158,819.00 380,493.00
0.05
-2.95
-18.54
401 SpaceChain SpaceChain SPC 0.03502 0.00000421 18,033,980.00 30,331.30
-14.04
-14.43
-19.68
402 Everus Everus EVR 0.2156 0.00002592 18,021,735.00 299,228.00
-0.38
11.1
110.64
403 Omni Omni OMNI 31.97 0.003843 17,937,088.00 1,018,670.00
0.11
-6.56
-9.88
404 Aphelion Aphelion APH 0.4931 0.00005928 17,912,461.00 1,593,720.00
1.23
14.05
-7.7
405 WeTrust WeTrust TRST 0.1928 0.00002317 17,764,748.00 199,968.00
0.03
-3.96
-11.13
406 DADI DADI DADI 0.2264 0.00002721 17,725,931.00 2,070,080.00
0.43
-7.39
-8.15
407 Ormeus Coin Ormeus Coin ORME 1.03 0.0001237 17,522,661.00 1,209,960.00
1.24
-4.1
-0.93
408 FlorinCoin FlorinCoin FLO 0.1211 0.00001456 17,446,096.00 123,782.00
-0.87
5.63
16.49
409 VeriCoin VeriCoin VRC 0.5632 0.0000677 17,440,379.00 116,142.00
-0.49
-3.98
2.24
410 Incent Incent INCNT 0.3783 0.00004547 17,407,114.00 28,589.30
0.39
-2.54
9.35
411 Paccoin Paccoin PAC 0.004616 0.00000055 17,171,572.00 63,407.00
-1.51
-3.34
-7.42
412 Peerplays Peerplays PPY 4.31 0.0005176 17,106,174.00 1,311.14
-0.38
-6.52
-4.55
413 GridCoin GridCoin GRC 0.0438 0.00000527 17,095,777.00 37,452.70
-0.39
-2.99
-8.7
414 Diamond Diamond DMD 6.11 0.0007343 17,030,196.00 16,837.60
0.1
-2.8
-4.55
415 Aeron Aeron ARN 1.3 0.0001568 16,960,320.00 9,070,340.00
-0.63
2.16
-0.01
416 Hi Mutual Society Hi Mutual Society HMC 0.04191 0.00000504 16,935,871.00 1,233,400.00
0.22
-6.89
0.49
417 Radium Radium RADS 4.86 0.0005837 16,931,961.00 1,403,090.00
-1.09
-0.68
-7.84
418 Selfkey Selfkey KEY 0.00881 0.00000106 16,850,923.00 145,947.00
-0.17
-4.02
-19.55
419 Pascal Coin Pascal Coin PASC 0.8123 0.00009764 16,842,360.00 44,300.90
1.01
-7.32
-14.82
420 Restart Energy MWAT Restart Energy MWAT MWAT 0.04049 0.00000487 16,801,773.00 115,360.00
0.58
-9.04
-11.07
421 ALQO ALQO ALQO 0.3909 0.00004698 16,609,421.00 76,545.30
1.28
-3.29
-7.07
422 ATMChain ATMChain ATM 0.003559 0.00000043 16,586,236.00 102,534.00
0.06
0.46
-10.81
423 Covesting Covesting COV 0.9411 0.0001131 16,468,515.00 75,666.10
0.29
0.17
-4.6
424 OAX OAX OAX 0.6548 0.00007871 16,376,132.00 700,832.00
-0.2
-5.13
-7.8
425 carVertical carVertical cV 0.002916 0.00000035 16,279,044.00 77,889.40
0.08
-3.6
-15.48
426 Envion Envion ENV 0.1483 0.00001783 16,261,593.00 118,054.00
0.47
4.51
-49.61
427 Numeraire Numeraire NMR 12.01 0.001443 16,200,304.00 68,150.80
1.1
-3.99
-7.03
428 Blockport Blockport BPT 0.311 0.00003738 16,168,244.00 124,784.00
0.29
-0.11
-16.12
429 bitqy bitqy BQ 0.005173 0.00000062 16,101,792.00 2,999.01
4.62
21.98
48.17
430 Cappasity Cappasity CAPP 0.03663 0.0000044 16,027,981.00 187,471.00
0.46
-3.82
-8.39
431 Blackmoon Blackmoon BMC 0.7587 0.0000912 15,980,882.00 842,377.00
-6.08
-11.05
-17.46
432 MonetaryUnit MonetaryUnit MUE 0.1211 0.00001456 15,949,282.00 582,867.00
-1.18
-2.73
3.1
433 EchoLink EchoLink EKO 0.04218 0.00000507 15,725,834.00 625,080.00
-0.14
-6.18
-18.64
434 Hacken Hacken HKN 3.22 0.0003869 15,616,402.00 160,607.00
1.98
-10.89
-8.72
435 Aurora DAO Aurora DAO AURA 0.1513 0.00001819 15,419,627.00 146,317.00
-6.07
1.61
-26.47
436 SIBCoin SIBCoin SIB 0.9104 0.0001094 15,252,817.00 152,742.00
0
-4.69
-10.73
437 Bismuth Bismuth BIS 1.51 0.0001812 15,144,937.00 139,746.00
-2
4.46
7.58
438 OneRoot Network OneRoot Network RNT 0.06364 0.00000765 15,110,165.00 576,774.00
-0.46
2.7
-8.95
439 REBL REBL REBL 0.08906 0.00001071 15,101,371.00 2,904,140.00
2.26
9.57
16.89
440 bitUSD bitUSD BITUSD 1.03 0.0001233 15,098,365.00 1,016,370.00
-0.5
-1.22
-0.67
441 Zap Zap ZAP 0.1405 0.00001689 14,921,066.00 22,180.10
0.56
9.69
1.69
442 Nebula AI Nebula AI NBAI 0.01275 0.00000153 14,821,897.00 152,706.00
-1.1
12.33
4.04
443 ShareX ShareX SEXC 0.02287 0.00000275 14,762,026.00 3,351,400.00
-2.39
50.42
174.29
444 LAToken LAToken LA 0.1817 0.00002185 14,727,961.00 1,465,020.00
-1.96
-3.51
-6.84
445 Docademic Docademic MTC 0.07933 0.00000954 14,720,935.00 725,967.00
-2.54
16.26
9.51
446 RevolutionVR RevolutionVR VOX 0.06995 0.00000841 14,688,597.00 161,126.00
0.63
-4.18
-9.62
447 Divi Divi DIVX 2.74 0.0003298 14,658,446.00 946,185.00
-0.49
2.67
-12.68
448 SureRemit SureRemit RMT 0.02911 0.0000035 14,553,700.00 47,500.30
-1.4
2.26
-6.38
449 Polybius Polybius PLBT 3.64 0.0004373 14,441,357.00 14,417.90
-0.34
-6.56
-3.79
450 Sharder Sharder SS 0.05093 0.00000613 14,427,988.00 420,891.00
-2.95
-18.18
-38.61
451 NPER NPER NPER 0.2749 0.00003304 14,365,552.00 1,013,670.00
-1.83
-2.35
0
452 Profile Utility Token Profile Utility Token PUT 0.319 0.00003837 14,320,394.00 2,777,780.00
0.38
7.27
55.57
453 SolarCoin SolarCoin SLR 0.3367 0.00004049 14,285,726.00 17,988.90
-0.22
-6.53
-8.29
454 Uquid Coin Uquid Coin UQC 1.42 0.0001705 14,173,900.00 5,713,440.00
0.13
-9.55
-15.77
455 LALA World LALA World LALA 0.07462 0.00000897 14,151,008.00 2,033,920.00
-2.24
4.39
82.51
456 Banyan Network Banyan Network BBN 0.09027 0.00001086 14,120,899.00 1,921,130.00
-0.45
-4.08
-20.39
457 BitClave BitClave CAT 0.02794 0.00000336 14,009,612.00 275,440.00
-0.24
-5.17
-13.25
458 U.CASH U.CASH UCASH 0.007558 0.00000091 13,941,674.00 25,627.00
-5.4
9.46
17.2
459 Rentberry Rentberry BERRY 0.05439 0.00000654 13,905,249.00 43,502.90
0.68
-4.33
-12.86
460 Expanse Expanse EXP 1.76 0.0002113 13,888,455.00 453,701.00
-2.53
-2.82
-10.98
461 Databits Databits DTB 0.6085 0.00007319 13,841,973.00 23,244.40
-0.04
-7.29
-18.14
462 PolySwarm PolySwarm NCT 0.009398 0.00000113 13,798,178.00 47,211.30
2.15
-4.36
-17.57
463 aXpire aXpire AXP 0.051 0.00000613 13,514,126.00 67,844.40
-0.31
-6.82
-17.03
464 Hedge Hedge HDG 3.63 0.0004361 13,457,178.00 27.18
-2.31
-11.5
50.23
465 Maecenas Maecenas ART 0.4406 0.000053 13,285,332.00 5,372.05
-0.04
-0.48
-4.52
466 Rubycoin Rubycoin RBY 0.5176 0.00006226 13,275,502.00 5,686.62
-1.32
-2.76
-2.41
467 TE-FOOD TE-FOOD TFD 0.02882 0.00000347 13,185,161.00 158,960.00
2.51
-12.34
-27.13
468 Neumark Neumark NEU 0.4502 0.00005415 12,931,879.00 143,710.00
-0.24
-1.44
-2.92
469 Matryx Matryx MTX 0.5556 0.00006683 12,903,307.00 388,394.00
0.78
-11.38
-18.37
470 Rivetz Rivetz RVT 0.4897 0.0000589 12,852,126.00 66,971.60
-0.1
-2.27
31.16
471 Olympus Labs Olympus Labs MOT 0.347 0.00004174 12,802,146.00 176,000.00
2.47
-1.41
-7.27
472 Credo Credo CREDO 0.02323 0.00000279 12,771,345.00 3,853.10
-0.01
3.96
-10.76
473 SwissBorg SwissBorg CHSB 0.02214 0.00000266 12,750,004.00 105,603.00
-0.23
-1.88
5.93
474 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04228 0.00000502 12,684,600.00 0.00
0
-1.57
-32.58
475 Linda Linda LINDA 0.001405 0.00000017 12,667,425.00 97,084.70
3.41
-3.55
-3.79
476 DomRaider DomRaider DRT 0.02114 0.00000254 12,504,014.00 212,410.00
-0.58
-4.15
-12
477 Quantum Quantum QAU 0.1654 0.00001989 12,381,971.00 3,747.56
-0.02
-1.6
-5.49
478 LoMoCoin LoMoCoin LMC 0.05263 0.00000633 12,285,301.00 30,969.00
1.25
-7
-15.83
479 Smartlands Smartlands SLT 2.39 0.0002873 12,184,305.00 224,658.00
0.44
-1.7
-6.69
480 E-Dinar Coin E-Dinar Coin EDR 0.01359 0.00000163 12,046,457.00 314,885.00
-8.35
-4.26
-26.78
481 NoLimitCoin NoLimitCoin NLC2 0.05776 0.00000695 12,007,841.00 36,543.50
1.44
-3.03
-11.88
482 Elixir Elixir ELIX 0.3776 0.00004542 11,969,956.00 85,530.80
-0.02
-14.25
-10.06
483 Nimiq Exchange Token Nimiq Exchange Token NET 1.14 0.0001368 11,943,540.00 160,435.00
0.23
-0.72
-14.58
484 LUXCoin LUXCoin LUX 6.79 0.0008167 11,921,504.00 77,158.10
3.52
-2.89
-24.09
485 Polis Polis POLIS 5.48 0.0006586 11,917,548.00 84,924.30
0.67
-0.75
-3.13
486 Pareto Network Pareto Network PARETO 0.04761 0.00000573 11,648,444.00 78,845.00
0.32
-6.59
-11.31
487 Oxycoin Oxycoin OXY 0.1069 0.00001286 11,636,063.00 41,394.70
0.53
-3.86
17.9
488 Friendz Friendz FDZ 0.02281 0.00000274 11,621,315.00 104,521.00
-0.1
-12.59
-10.8
489 Rialto Rialto XRL 0.1517 0.00001825 11,609,736.00 6,104.41
0.05
-6.02
-16.92
490 BitSend BitSend BSD 0.603 0.00007253 11,593,633.00 39,704.60
1.2
-2
-6.97
491 Etheroll Etheroll DICE 1.65 0.0001988 11,574,102.00 50,282.20
0
-1.98
-6.7
492 Swarm Swarm SWM 0.226 0.00002719 11,553,765.00 95,110.10
2.71
-56.75
2.43
493 NewYorkCoin NewYorkCoin NYC 0.0000855 0.00000001 11,458,459.00 38,816.30
-27.54
-22.04
3.29
494 Myriad Myriad XMY 0.007245 0.00000087 11,418,511.00 47,468.40
-0.08
-4.26
-14.7
495 MARK.SPACE MARK.SPACE MRK 0.05297 0.00000637 11,392,482.00 1,157,880.00
4.21
0.06
-9.19
496 Clams Clams CLAM 3.7 0.0004445 11,271,946.00 24,129.50
0.95
-3.61
-7.44
497 Russian Miner Coin Russian Miner Coin RMC 7471.4 0.8987 11,259,400.00 9,406.89
-0.06
19.85
28.81
498 Remme Remme REM 0.01837 0.00000221 11,026,115.00 581,318.00
-0.9
1.55
14.88
499 Paragon Paragon PRG 0.1666 0.00002003 10,982,599.00 119,093.00
-0.32
-2.92
-10.71
500 Patientory Patientory PTOY 0.1556 0.00001871 10,891,440.00 200,530.00
-0.14
-4.09
-2.83
501 LockTrip LockTrip LOC 1.17 0.0001404 10,847,215.00 10,613.50
-1.28
3.34
4.31
502 Effect.AI Effect.AI EFX 0.056 0.00000674 10,846,406.00 50,383.30
-0.07
-12.49
-9.94
503 Fluz Fluz Fluz Fluz FLUZ 0.05283 0.00000635 10,818,405.00 60,053.20
0.01
1.1
6.64
504 PeepCoin PeepCoin PCN 0.0007694 0.00000009 10,791,955.00 1,989,420.00
-5.88
-15.65
170.81
505 Insights Network Insights Network INSTAR 0.08438 0.00001015 10,762,816.00 1,410,010.00
-0.59
-7.91
-0.57
506 Cashaa Cashaa CAS 0.02827 0.0000034 10,646,564.00 26,798.00
1.81
-4.7
-17.87
507 Bee Token Bee Token BEE 0.06336 0.00000762 10,613,057.00 34,283.00
0.03
-2.97
-19.51
508 Bulwark Bulwark BWK 1.41 0.00017 10,594,723.00 96,902.40
-1.34
1.74
20.56
509 Swarm City Swarm City SWT 1.3 0.0001561 10,588,489.00 51,393.70
0.44
-4.1
-8.38
510 ICOS ICOS ICOS 18.6 0.002236 10,567,670.00 18,764.60
-0.02
-5.87
-21.3
511 Titanium BAR Titanium BAR TBAR 0.2437 0.0000293 10,559,232.00 244,911.00
-0.52
-2.6
-26.87
512 CoinFi CoinFi COFI 0.06062 0.00000729 10,538,539.00 345,157.00
-1.64
3.11
-14.09
513 BitDegree BitDegree BDG 0.02968 0.00000357 10,524,217.00 11,591.10
0.03
-7.92
-17.05
514 OKCash OKCash OK 0.142 0.00001707 10,511,156.00 69,380.90
-0.93
-3.48
-9.96
515 Musicoin Musicoin MUSIC 0.01348 0.00000162 10,459,659.00 39,725.80
0.58
-3.7
-14.23
516 DeviantCoin DeviantCoin DEV 4.25 0.0005108 10,347,846.00 1,348,800.00
-3.09
-13.72
-19.38
517 Energycoin Energycoin ENRG 0.08419 0.00001012 10,262,038.00 5,907.34
0.11
-5.35
-7.57
518 NeosCoin NeosCoin NEOS 2.69 0.0003233 10,254,172.00 195,073.00
-0.6
-2.7
-8.73
519 Dero Dero DERO 4.48 0.000538 10,252,477.00 246,226.00
0.79
2.79
82.74
520 Morpheus Labs Morpheus Labs MITX 0.05716 0.00000687 10,091,687.00 329,077.00
-0.05
-3.01
-8.16
521 Lendingblock Lendingblock LND 0.01766 0.00000212 10,003,097.00 88,658.40
4.22
-9.5
-37.94
522 Flixxo Flixxo FLIXX 0.129 0.0000155 9,955,699.00 412,529.00
-0.14
-6.48
21.11
523 Debitum Debitum DEB 0.05164 0.00000621 9,774,742.00 126,847.00
0.87
-7.57
-15.58
524 Oyster Shell Oyster Shell SHL 0.1543 0.00001854 9,733,510.00 201,702.00
1.21
0
0
525 Playkey Playkey PKT 0.7122 0.00008561 9,708,363.00 501,142.00
-0.63
5.09
13.95
526 ATN ATN ATN 0.4511 0.00005422 9,700,600.00 125,825.00
-0.1
-2.06
-3.76
527 Hubii Network Hubii Network HBT 0.7084 0.00008515 9,575,125.00 1,385.67
0.03
-0.95
16.91
528 Stealth Stealth XST 0.3294 0.00003959 9,505,008.00 8,438.86
5.66
1.22
5.28
529 Nexium Nexium NXC 0.1426 0.00001714 9,484,735.00 23,330.90
3.74
-1.14
-8.79
530 FoldingCoin FoldingCoin FLDC 0.01592 0.00000191 9,466,141.00 16,421.50
0.61
-4.16
-8.61
531 DAO.Casino DAO.Casino BET 0.05571 0.0000067 9,318,607.00 143,073.00
1.12
38.07
131.12
532 GoldCoin GoldCoin GLD 0.2268 0.00002726 9,306,488.00 186,808.00
1.57
-3.98
-12.45
533 Snovio Snovio SNOV 0.02297 0.00000276 9,300,497.00 115,669.00
0.02
-6.94
-12.03
534 The ChampCoin The ChampCoin TCC 0.05632 0.00000677 9,288,633.00 0.68
0.08
-2.3
-4.46
535 Block Array Block Array ARY 0.1355 0.00001629 9,272,912.00 55,590.00
0.42
-5.69
-14.97
536 CargoX CargoX CXO 0.0718 0.00000863 9,267,572.00 32,571.60
-0.19
-7.88
-4.82
537 PinkCoin PinkCoin PINK 0.0242 0.00000291 9,243,708.00 83,535.80
0.38
-3.97
-2.27
538 SRCOIN SRCOIN SRCOIN 0.001829 0.00000022 9,240,499.00 0.00
0
-1.45
-33.28
539 NaPoleonX NaPoleonX NPX 0.3645 0.00004382 9,233,266.00 12,986.50
0.03
-5.17
0
540 Chronobank Chronobank TIME 13 0.001562 9,228,271.00 807,865.00
0.35
-1.02
-1.65
541 FedoraCoin FedoraCoin TIPS 0.00004339 0.000000005 9,209,901.00 89,668.50
0.13
-1.82
-6.6
542 Bounty0x Bounty0x BNTY 0.06572 0.0000079 9,074,098.00 32,523.70
1.41
-2.29
-22.15
543 Rise Rise RISE 0.07267 0.00000874 9,065,308.00 1,721.43
0.08
2.68
-12.3
544 Graft Graft GRFT 0.03796 0.00000456 9,061,364.00 101,185.00
-0.59
19.04
43.88
545 Dovu Dovu DOV 0.1227 0.00001475 9,059,647.00 3,192.20
0.08
-1.16
-10.32
546 XPA XPA XPA 0.1582 0.00001901 9,044,034.00 50,573.50
0.03
-30.64
-37.28
547 Ecobit Ecobit ECOB 0.02031 0.00000244 9,028,578.00 2,911.55
-2.92
-27.43
72.25
548 EncrypGen EncrypGen DNA 0.145 0.00001743 8,986,634.00 157,753.00
1.85
-6.62
-17.81
549 IDEX Membership IDEX Membership IDXM 4470.53 0.5374 8,941,060.00 89,334.30
19.3
15.82
-0.19
550 BitTube BitTube TUBE 0.1751 0.00002105 8,870,139.00 29,152.40
-1.29
-3.1
-12.98
551 Gambit Gambit GAM 7.36 0.0008844 8,830,827.00 7,735.89
-0.59
-1.41
-8.3
552 FintruX Network FintruX Network FTX 0.1593 0.00001915 8,828,839.00 149,027.00
-0.46
-1.15
-22.91
553 Opus Opus OPT 0.06249 0.00000751 8,753,451.00 15,349.70
0.03
53.78
44.13
554 Auctus Auctus AUC 0.5265 0.00006328 8,710,056.00 176,843.00
0.47
-1.7
-24.71
555 Global Cryptocurrency Global Cryptocurrency GCC 0.01013 0.00000122 8,706,671.00 372,011.00
-3.16
-16.11
80.7
556 HollyWoodCoin HollyWoodCoin HWC 1.82 0.000219 8,683,322.00 96,413.50
0.12
0.7
0.16
557 Aditus Aditus ADI 0.03709 0.00000446 8,683,056.00 513,603.00
-0.39
-15.51
-24.83
558 Zilla Zilla ZIL 0.2257 0.00002713 8,680,770.00 344,476.00
0.63
-10.03
-8.98
559 Pure Pure PURE 0.6913 0.0000831 8,657,701.00 161,553.00
-0.94
-6.52
-30.38
560 Sprouts Sprouts SPRTS 0.0000009564 0.0000000001 8,628,874.00 73,335.40
0.65
-14.82
84.61
561 InvestFeed InvestFeed IFT 0.04502 0.00000541 8,615,640.00 7,933.40
0.07
0.9
22.93
562 Helbiz Helbiz HBZ 0.01893 0.00000228 8,611,436.00 4,757,130.00
6.43
41.75
32.95
563 CVCoin CVCoin CVCOIN 0.8746 0.0001051 8,603,823.00 11,451.80
0.03
1.69
1.16
564 Leverj Leverj LEV 0.07197 0.00000865 8,499,116.00 4,352.15
-1.85
-18.65
-9.33
565 DubaiCoin DubaiCoin DBIX 3.8 0.0004568 8,485,783.00 53,562.60
-0.5
-4.12
-7.41
566 Leadcoin Leadcoin LDC 0.0108 0.0000013 8,468,064.00 936,485.00
0.1
-12.79
-23.83
567 Spectrecoin Spectrecoin XSPEC 0.4053 0.00004872 8,424,309.00 22,103.90
1.41
-2.06
-7.92
568 adbank adbank ADB 0.01749 0.0000021 8,410,918.00 21,099.90
0.06
-1.9
15.99
569 Worldcore Worldcore WRC 0.04791 0.00000576 8,389,206.00 64,359.10
0.73
9.34
-8.17
570 Golos Golos GOLOS 0.06715 0.00000807 8,360,933.00 20,000.60
0.26
-4.15
-7.2
571 IP Exchange IP Exchange IPSX 0.01042 0.00000125 8,359,770.00 743,075.00
-0.58
-8
-18.16
572 Dynamic Dynamic DYN 1.68 0.0002021 8,299,501.00 125,929.00
1.11
-1.61
-5.07
573 Stipend Stipend SPD 1.62 0.0001941 8,285,542.00 157,528.00
-0.76
-13.31
5.24
574 GoByte GoByte GBX 5.34 0.0006419 8,283,838.00 111,659.00
-0.95
-5.53
-18.92
575 Devery Devery EVE 0.1316 0.00001582 8,280,944.00 136,314.00
-3.47
-20.65
-33.67
576 Ink Protocol Ink Protocol XNK 0.04841 0.00000582 8,278,890.00 183,046.00
2.36
-1.2
-16.62
577 ATBCoin ATBCoin ATB 0.1982 0.00002383 8,260,912.00 906,315.00
-0.47
-1.89
-14.06
578 ConnectJob ConnectJob CJT 0.07303 0.00000878 8,240,406.00 153,558.00
-0.02
2.83
-20.79
579 ToaCoin ToaCoin TOA 0.003238 0.00000039 8,159,362.00 44,249.60
0.1
2.58
-2.91
580 Publica Publica PBL 0.4375 0.00005259 8,130,795.00 108,278.00
8.51
20.06
22.07
581 Pluton Pluton PLU 9.53 0.001146 8,103,929.00 4,770.75
0.05
-6.34
-9.46
582 Waves Community Token Waves Community Token WCT 0.8111 0.0000975 8,086,201.00 576,501.00
-1.23
-7.68
-14.36
583 JET8 JET8 J8T 0.02421 0.00000291 8,068,852.00 96,260.10
0.1
-13.56
7.71
584 ALIS ALIS ALIS 0.2078 0.00002497 8,061,920.00 11,789.50
-0.04
3.01
26.65
585 Mysterium Mysterium MYST 0.4132 0.00004966 8,027,276.00 164,718.00
-0.01
3.59
-2.75
586 Sphere Sphere SPHR 2.59 0.0003119 7,999,120.00 20,550.80
0.08
-0.14
-3.2
587 Novacoin Novacoin NVC 3.82 0.0004593 7,936,412.00 23,074.90
0.07
-2.31
-7.74
588 Payfair Payfair PFR 0.08801 0.00001058 7,833,076.00 12,646.90
15.17
-7.67
-16.49
589 AidCoin AidCoin AID 0.2081 0.00002501 7,798,691.00 1,837,380.00
-0.26
-8.38
56.37
590 SportyCo SportyCo SPF 0.1461 0.00001756 7,715,209.00 988,127.00
1.2
-6.6
-9.51
591 EZToken EZToken EZT 0.6653 0.00007998 7,651,215.00 21,281.70
0.24
-13.19
32.47
592 APX APX APX 10.79 0.001297 7,585,403.00 154,222.00
0.01
26.6
22.05
593 Auroracoin Auroracoin AUR 0.875 0.0001052 7,575,456.00 7,616.93
0.12
-2.74
-11.32
594 BitConnect BitConnect BCC 0.7885 0.00009478 7,545,022.00 872.46
0.36
-2.06
-22.55
595 Xaurum Xaurum XAUR 0.05902 0.00000709 7,503,611.00 15,981.80
0.08
-5.35
5.32
596 Solaris Solaris XLR 5.64 0.0006783 7,458,428.00 24,247.20
-1.02
-4.82
-6.49
597 Espers Espers ESP 0.0003433 0.00000004 7,423,621.00 4,408.60
-10.62
-5.81
-12.74
598 Aventus Aventus AVT 1.23 0.0001483 7,400,520.00 38,086.00
3.15
-9.35
-17.64
599 Bitcrystals Bitcrystals BCY 0.3175 0.00003816 7,357,966.00 21,572.80
0.5
-3.47
-14.29
600 CanYaCoin CanYaCoin CAN 0.1765 0.00002122 7,322,397.00 118,181.00
-0.87
-1.8
-11.57
601 Gladius Token Gladius Token GLA 0.5448 0.00006548 7,279,203.00 58,827.80
1.58
-2.51
-6.75
602 Sumokoin Sumokoin SUMO 1.62 0.0001943 7,222,201.00 33,401.40
-3.35
-5.93
-18.6
603 Change Change CAG 0.1933 0.00002323 7,171,691.00 96,740.80
0.11
-2.98
-3.4
604 CHIPS CHIPS CHIPS 0.3391 0.00004077 7,115,086.00 286.68
-1.72
-7.12
19.81
605 Curecoin Curecoin CURE 0.2948 0.00003543 7,036,400.00 5,842.59
0.11
-5.21
-8.48
606 Circuits of Value Circuits of Value COVAL 0.006988 0.00000084 6,988,020.00 19,737.80
0.26
-3.6
-11.04
607 CommerceBlock CommerceBlock CBT 0.03989 0.0000048 6,911,330.00 36,730.20
1.66
-2.21
-24.61
608 Sequence Sequence SEQ 0.1514 0.0000182 6,910,931.00 5,183.86
0.08
-2.44
-7.32
609 TrueFlip TrueFlip TFL 1.09 0.0001315 6,833,823.00 170,232.00
0.85
6.53
2.42
610 Viuly Viuly VIU 0.009741 0.00000117 6,812,192.00 680,968.00
-5.76
-0.8
3.2
611 Blue Protocol Blue Protocol BLUE 0.185 0.00002224 6,778,863.00 7,316.43
-2.48
-2.92
-1.38
612 Syndicate Syndicate SYNX 0.3454 0.00004152 6,746,388.00 295,446.00
-1.39
-9.47
-16.68
613 KiloCoin KiloCoin KLC 0.03402 0.00000409 6,679,038.00 58.77
0.08
-23.45
-23.14
614 Anoncoin Anoncoin ANC 3.16 0.0003798 6,667,736.00 1,351.45
0.08
14.6
117.67
615 TransferCoin TransferCoin TX 1.03 0.0001237 6,662,384.00 162,180.00
-0.16
-4.52
-12.26
616 InsurePal InsurePal IPL 0.03277 0.00000394 6,587,011.00 456,062.00
2.76
-14.18
-24.52
617 OBITS OBITS OBITS 0.418 0.00005025 6,552,688.00 1,259.18
-0.1
-1.29
-3.44
618 EXRNchain EXRNchain EXRN 0.00007081 0.000000009 6,549,953.00 23,344.40
-4.36
-3.99
-9.76
619 Kore Kore KORE 3.23 0.0003877 6,523,764.00 737,797.00
0.34
-8.68
-0.58
620 LIFE LIFE LIFE 0.00029 0.00000003 6,511,655.00 23,287.30
-15.86
-21.37
-10.29
621 Pandacoin Pandacoin PND 0.0001998 0.00000002 6,496,513.00 1,012.73
-15.41
-8.64
-13.03
622 AirToken AirToken AIR 0.006174 0.00000074 6,482,385.00 76,845.40
-0.41
-5.76
-15.95
623 Global Currency Reserve Global Currency Reserve GCR 0.06223 0.00000748 6,480,518.00 6,869.51
0.08
4
-15.8
624 AdHIve AdHIve ADH 0.06068 0.00000729 6,403,354.00 714,282.00
-0.54
-9.59
-5.07
625 AsiaCoin AsiaCoin AC 0.004076 0.00000049 6,383,583.00 109.24
0.11
-7.93
-14.05
626 Linker Coin Linker Coin LNC 0.05657 0.0000068 6,379,713.00 57,007.90
0.51
-2.57
-26.06
627 ClearCoin ClearCoin CLR 0.007971 0.00000096 6,376,992.00 3,896.29
0.08
-2.61
-0.82
628 GET Protocol GET Protocol GET 0.6072 0.00007299 6,305,736.00 70,444.50
1.3
-6.18
-5.3
629 Mintcoin Mintcoin MINT 0.0002496 0.00000003 6,226,138.00 5,713.60
-23.59
-4.93
-30.75
630 Breakout Stake Breakout Stake BRX 0.9784 0.0001176 6,132,949.00 4,600.55
0.08
-6.86
-2.33
631 Travelflex Travelflex TRF 0.07739 0.0000093 6,096,929.00 11,017.20
0.19
4.65
30.61
632 Spectiv Spectiv SIG 0.02191 0.00000263 6,083,547.00 19,770.30
-0.11
-12.38
-20.53
633 MktCoin MktCoin MLM 0.005442 0.00000065 6,066,192.00 90,074.10
0.69
-25.81
-49.65
634 HelloGold HelloGold HGT 0.02272 0.00000273 5,977,068.00 6,019.19
-6.01
-9.1
-38.01
635 Haven Protocol Haven Protocol XHV 2.5 0.0003003 5,968,761.00 133,412.00
0.21
-8.58
-23.43
636 ArtByte ArtByte ABY 0.007499 0.0000009 5,943,062.00 20,826.70
0.11
-3.6
-9.59
637 Tokes Tokes TKS 1.77 0.000213 5,935,503.00 3,966.16
0.57
-3.53
-6.17
638 Dether Dether DTH 0.08166 0.00000982 5,920,510.00 27,144.90
0.91
-1.79
-2.62
639 B2BX B2BX B2B 0.3624 0.00004357 5,915,009.00 191,460.00
-30.75
-39.11
-47.82
640 BitDice BitDice CSNO 0.08319 0.00001 5,823,356.00 33.11
0.08
8.56
-1.79
641 FidentiaX FidentiaX FDX 0.05529 0.00000665 5,805,282.00 109,731.00
-0.05
-2.32
-10.32
642 Eroscoin Eroscoin ERO 0.03101 0.00000373 5,791,772.00 673.76
-0.11
-8.25
-18.06
643 HOQU HOQU HQX 0.03831 0.00000461 5,789,753.00 70,425.60
-0.04
-1.15
-13.37
644 AdShares AdShares ADST 0.2909 0.00003497 5,637,827.00 33,991.00
-0.81
11.96
25.7
645 GeoCoin GeoCoin GEO 1.77 0.0002122 5,597,957.00 6,318.26
-1.02
-1.94
-8.45
646 Internet of People Internet of People IOP 1.58 0.0001905 5,587,757.00 1,684,020.00
-0.65
-2.95
-12.69
647 HEAT HEAT HEAT 0.1622 0.0000195 5,557,378.00 2,234.49
-0.38
-12.75
-13.91
648 Target Coin Target Coin TGT 0.005825 0.0000007 5,547,780.00 1,810.95
0.08
-15.84
-46.41
649 BioCoin BioCoin BIO 0.00883 0.00000106 5,500,442.00 65,358.00
3.61
13.58
56.75
650 BitStation BitStation BSTN 0.002223 0.00000027 5,492,440.00 619,016.00
1.58
-8.83
-33.9
651 Monoeci Monoeci XMCC 0.9337 0.0001122 5,478,641.00 22,372.20
-0.04
1.35
-3.24
652 Bitcoin Plus Bitcoin Plus XBC 49.63 0.005966 5,453,711.00 164,249.00
0.94
-1.08
-2.75
653 EuropeCoin EuropeCoin ERC 0.5399 0.0000649 5,436,535.00 75,183.00
0.38
14.69
29.35
654 Nullex Nullex NLX 0.1329 0.00001598 5,380,654.00 570,670.00
4.34
25.34
-21.82
655 Tracto Tracto TRCT 0.2024 0.00002433 5,361,043.00 6,250.92
7.27
52.41
5.08
656 Bitmark Bitmark BTM 0.6099 0.00007331 5,285,884.00 153,091.00
0.05
3.12
6.39
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2143 0.00002576 5,255,678.00 835,243.00
0.19
-15
-21.39
658 ClearPoll ClearPoll POLL 0.734 0.00008823 5,138,133.00 62,643.10
-0.44
-9.8
-13.08
659 Pirl Pirl PIRL 0.4227 0.00005081 5,121,378.00 87,908.20
-0.32
-1.22
-7.06
660 HyperStake HyperStake HYP 0.004165 0.0000005 5,115,917.00 7,054.16
35.78
-3.54
-7.12
661 Dotcoin Dotcoin DOT 0.01698 0.00000204 5,114,549.00 13,011.10
-1.33
-0.92
-6.65
662 Cryptopay Cryptopay CPAY 0.07566 0.00000909 5,107,015.00 26,163.80
0.03
12.24
8.04
663 MyWish MyWish WISH 0.2696 0.00003241 5,075,955.00 76,040.60
-3.14
3.64
35.28
664 AMLT Token AMLT Token AMLT 0.05999 0.00000721 5,019,690.00 148,026.00
0.17
-2.78
15.52
665 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2236 0.00002688 4,996,918.00 78,827.20
0.16
-1.06
-4.25
666 ATLANT ATLANT ATL 0.1321 0.00001588 4,961,395.00 119,339.00
0.03
-11.39
-20.65
667 Universal Currency Universal Currency UNIT 0.3536 0.0000425 4,915,485.00 74,028.90
-1.65
-6.72
-14.29
668 Voise Voise VOISE 0.009406 0.00000113 4,884,542.00 73,062.50
0.37
2.97
-8.94
669 Peculium Peculium PCL 0.004951 0.0000006 4,875,980.00 28,709.80
1.17
-2.84
-8.55
670 Open Trading Network Open Trading Network OTN 2.53 0.0003038 4,865,851.00 56,462.20
0.54
-6.32
-0.73
671 Sether Sether SETH 0.2805 0.00003371 4,850,655.00 275,300.00
-0.17
-6.14
-7.55
672 Internxt Internxt INXT 7.7 0.0009259 4,849,662.00 5,084.41
1.98
-0.95
-9.7
673 Gatcoin Gatcoin GAT 0.009122 0.0000011 4,833,523.00 44,146.80
-0.05
-6.44
-27.37
674 HEROcoin HEROcoin PLAY 0.0402 0.00000483 4,785,516.00 108,858.00
-1.25
7.43
14.04
675 Pesetacoin Pesetacoin PTC 0.03567 0.00000429 4,781,696.00 13,048.10
0.05
-6.17
-5.36
676 Qwark Qwark QWARK 0.08525 0.00001025 4,767,809.00 13,952.60
1.54
-2.13
-10.21
677 2GIVE 2GIVE 2GIVE 0.00913 0.0000011 4,741,803.00 23,691.20
1.31
-2.38
-7.26
678 B3Coin B3Coin B3 0.006458 0.00000078 4,691,277.00 7,424.82
0.23
-0.6
-6.3
679 Ixcoin Ixcoin IXC 0.2228 0.00002678 4,679,017.00 5,319.04
-0.22
-9.82
-8.04
680 ExclusiveCoin ExclusiveCoin EXCL 1.01 0.0001217 4,646,529.00 32,538.80
0.08
-2.33
-8
681 vTorrent vTorrent VTR 0.399 0.00004796 4,626,171.00 7,271.05
-0.82
-4.98
13.36
682 BitcoinZ BitcoinZ BTCZ 0.002518 0.0000003 4,552,669.00 82,406.90
1.27
-4.27
-8.94
683 Neutron Neutron NTRN 0.1262 0.00001517 4,519,185.00 6,630.57
0.14
5.27
-4.26
684 NuBits NuBits USNBT 0.4366 0.00005248 4,487,014.00 113,875.00
0.1
-0.28
-5.81
685 DigiPulse DigiPulse DGPT 1.96 0.000236 4,442,267.00 14,363.40
0.1
-1.75
-3.35
686 PoSW Coin PoSW Coin POSW 0.1 0.00001202 4,409,793.00 33.76
0.08
-8.16
-10.49
687 Zeitcoin Zeitcoin ZEIT 0.0001185 0.00000001 4,381,124.00 19,417.10
9.57
25.39
28.34
688 Quark Quark QRK 0.01707 0.00000205 4,358,082.00 2,169.93
-0.48
-3.61
-5.67
689 DopeCoin DopeCoin DOPE 0.03721 0.00000447 4,348,243.00 38,938.60
-0.24
-7.58
-16.87
690 Vsync Vsync VSX 0.02704 0.00000325 4,341,042.00 408.79
0.08
27.02
0
691 BlockCAT BlockCAT CAT` 0.5812 0.00006987 4,277,967.00 7,056.17
0.08
-1.14
-20.34
692 Bezop Bezop BEZ 0.09932 0.00001194 4,234,434.00 532,185.00
2.69
-2.24
0.29
693 Commodity Ad Network Commodity Ad Network CDX 0.1299 0.00001561 4,227,561.00 34,586.80
3.21
-18.51
430.07
694 Goodomy Goodomy GOOD 0.009113 0.0000011 4,225,896.00 743.92
0.2
-24.3
-6.11
695 Astro Astro ASTRO 1.27 0.000153 4,216,455.00 11,407.40
0.03
-1.35
-20.62
696 VeriumReserve VeriumReserve VRM 2.57 0.0003089 4,182,829.00 11,162.50
0.73
1.82
0.96
697 Education Ecosystem Education Ecosystem LEDU 0.01919 0.00000231 4,178,342.00 503,778.00
-1.43
-4.04
-4.55
698 REAL REAL REAL 0.4124 0.00004958 4,147,502.00 3,705.32
2.25
7.91
33.62
699 Denarius Denarius DNR 1.44 0.0001732 4,124,274.00 15,262.40
-1.4
3.64
-0.88
700 1World 1World 1WO 0.1986 0.00002388 4,063,803.00 250,868.00
-0.17
12.66
-35.42
701 Autonio Autonio NIO 0.06005 0.00000722 4,058,283.00 38,455.80
0.04
1.3
-14.4
702 Jiyo Jiyo JIYO 0.1276 0.00001534 4,026,111.00 89,426.10
-3.86
-7.94
-14.83
703 Hush Hush HUSH 1.03 0.0001238 4,023,488.00 25,773.00
4.72
-0.22
-13.32
704 eBoost eBoost EBST 0.2009 0.00002415 4,018,280.00 185,118.00
-0.67
-6.67
-23.01
705 Zephyr Zephyr ZEPH 0.03171 0.00000381 3,995,550.00 5,819.10
-0.55
-7.16
4.4
706 Bitcloud Bitcloud BTDX 0.1745 0.00002098 3,982,934.00 1,458.22
-3.86
-4.87
5.08
707 BunnyCoin BunnyCoin BUN 0.00003855 0.000000005 3,972,185.00 1,755.50
-6.95
-33.83
-17.09
708 Daneel Daneel DAN 0.1234 0.00001483 3,940,370.00 45,907.20
-0.07
-3.05
-14.39
709 Blockpool Blockpool BPL 0.175 0.00002104 3,902,211.00 5,809.33
-1.62
11.99
-7.69
710 Sociall Sociall SCL 0.2309 0.00002775 3,858,465.00 2,588.82
0.71
3.95
-20.54
711 AurumCoin AurumCoin AU 12.95 0.001557 3,858,321.00 363.87
0.23
-10.77
-31.83
712 Privatix Privatix PRIX 3.26 0.0003915 3,852,185.00 3,533.63
0.06
1.75
-13.19
713 LOCIcoin LOCIcoin LOCI 0.1054 0.00001267 3,849,703.00 4,554.12
-2.12
-11.22
-19.41
714 Galactrum Galactrum ORE 2.83 0.0003403 3,821,719.00 59,605.40
-0.64
-4.15
71.04
715 MaxCoin MaxCoin MAX 0.06173 0.00000742 3,793,209.00 1,173.96
-0.08
-0.83
-20.97
716 Parkgene Parkgene GENE 0.01373 0.00000165 3,784,956.00 80,896.70
5.85
-4.56
-20.61
717 DCORP DCORP DRP 0.4603 0.00005533 3,725,629.00 497.76
0.08
5.78
3.31
718 Sharpe Platform Token Sharpe Platform Token SHP 0.2222 0.00002671 3,706,295.00 3,246.68
-0.21
-6.78
-8.17
719 Monkey Project Monkey Project MONK 3.23 0.0003878 3,687,481.00 20,829.30
-0.08
5.77
-3.37
720 Stellite Stellite XTL 0.001236 0.00000015 3,686,483.00 256,254.00
0.09
0.93
28.86
721 Hade Platform Hade Platform HADE 0.07149 0.00000859 3,584,989.00 11,837.60
2.42
12.96
5.26
722 Riecoin Riecoin RIC 0.08302 0.00000998 3,580,434.00 20,928.00
0.11
-6.54
-7.53
723 Breakout Breakout BRK 0.1873 0.00002252 3,549,897.00 4,076.35
0.08
-0.33
-3.68
724 Terracoin Terracoin TRC 0.1549 0.00001862 3,544,366.00 3,906.63
-0.69
-5.1
-26.47
725 StarterCoin StarterCoin STAC 0.01735 0.00000209 3,539,729.00 105,994.00
-3.22
-3.59
4.47
726 Crave Crave CRAVE 0.2282 0.00002743 3,506,454.00 9,301.50
0.03
-3.96
8.11
727 Masari Masari MSR 0.634 0.00007621 3,457,943.00 22,272.30
-2.03
0.86
7.36
728 Ties.DB Ties.DB TIE 0.08469 0.00001018 3,444,575.00 11.82
0.08
-4.75
-10.95
729 SpreadCoin SpreadCoin SPR 0.341 0.00004099 3,431,246.00 47,751.00
0.09
1.09
-18.83
730 CryptoPing CryptoPing PING 0.3448 0.00004144 3,431,182.00 153,241.00
-0.03
-7.83
-16.6
731 Iungo Iungo ING 0.08525 0.00001025 3,409,804.00 78,024.50
-0.1
-5.6
0.72
732 Live Stars Live Stars LIVE 0.08485 0.0000102 3,370,540.00 170,720.00
0.17
27.83
45.24
733 Starbase Starbase STAR 0.01788 0.00000215 3,352,894.00 9,907.54
0.03
-24.87
0
734 Vice Industry Token Vice Industry Token VIT 0.01452 0.00000175 3,351,182.00 5,116.22
-0.75
-7.24
-21.39
735 Copytrack Copytrack CPY 0.1495 0.00001797 3,341,051.00 8,147.71
-0.05
-10.82
-18.7
736 SyncFab SyncFab MFG 0.02492 0.000003 3,337,133.00 27,804.10
-0.15
-5.73
-16.92
737 Chainium Chainium CHX 0.05808 0.00000698 3,325,661.00 114,877.00
-2.63
-3.45
-26.55
738 RussiaCoin RussiaCoin RC 0.3953 0.00004752 3,311,966.00 4.68
0.08
-7.88
-4.42
739 Upfiring Upfiring UFR 0.2048 0.00002462 3,292,249.00 8,021.29
2.83
14.59
7.01
740 BuzzCoin BuzzCoin BUZZ 0.0001664 0.00000002 3,271,178.00 25,739.60
0.08
-2.46
0.48
741 CannabisCoin CannabisCoin CANN 0.04231 0.00000509 3,268,037.00 21,150.40
0.66
-3.69
-13.95
742 Aigang Aigang AIX 0.1672 0.0000201 3,231,357.00 63,503.20
3.58
-5.1
-8.65
743 Bonpay Bonpay BON 0.2848 0.00003423 3,215,455.00 69,019.30
0.03
-1.48
-14.19
744 Hackspace Capital Hackspace Capital HAC 0.009864 0.00000119 3,202,773.00 1,101.41
-13.62
-18.93
-38.46
745 Karbo Karbo KRB 0.5413 0.00006507 3,193,695.00 31,516.70
-0.17
-2.28
-1.9
746 Verify Verify CRED 0.238 0.00002861 3,168,162.00 17,872.30
0.55
-2.55
-20.63
747 Lampix Lampix PIX 0.02329 0.0000028 3,151,420.00 12,453.40
-0.32
-4.16
-7.57
748 Xenon Xenon XNN 0.01048 0.00000126 3,145,260.00 1,221.53
0.07
-21.95
-16.36
749 Maverick Chain Maverick Chain MVC 0.03133 0.00000377 3,132,645.00 1,556,920.00
-0.16
5.2
-9.43
750 Sharechain Sharechain SSS 0.001331 0.00000016 3,120,013.00 4,094.61
-5
-17.72
-24.92
751 Creditbit Creditbit CRB 0.1867 0.00002244 3,107,075.00 8,138.36
0.34
-0.23
-6.65
752 vSlice vSlice VSL 0.09284 0.00001116 3,100,004.00 17,477.00
0.08
-1.32
-2.08
753 STRAKS STRAKS STAK 0.7211 0.00008668 3,090,010.00 75,235.90
-25.62
-19.02
86.57
754 Rupee Rupee RUP 0.1256 0.0000151 3,081,018.00 40,028.40
18.49
44.18
39.96
755 RefToken RefToken REF 4.19 0.0005035 3,068,029.00 92,800.00
-0.04
-2.44
-28.2
756 Experty Experty EXY 0.1114 0.00001339 3,016,694.00 93,148.00
1.03
-8.28
-13.3
757 TrakInvest TrakInvest TRAK 0.0758 0.00000911 2,990,027.00 47,165.10
0.16
-6.32
-9.35
758 Altcoin Altcoin ALT 24.11 0.002898 2,969,719.00 4,446.91
0.43
1.98
-0.62
759 Jesus Coin Jesus Coin JC 0.0001659 0.00000002 2,955,210.00 10,475.60
0.21
94.9
92.73
760 ZrCoin ZrCoin ZRC 0.7735 0.00009299 2,945,014.00 13,310.10
0.28
-7.93
-15.18
761 E-coin E-coin ECN 8.34 0.001003 2,922,832.00 3.84
0.08
-2.29
-34.84
762 GCN Coin GCN Coin GCN 0.00001859 0.000000002 2,904,075.00 17,676.00
-0.2
-6.84
73
763 Sense Sense SENSE 0.02208 0.00000265 2,842,639.00 1,356.03
-0.43
-4.55
-8.96
764 BlueCoin BlueCoin BLU 0.004899 0.00000059 2,815,387.00 1,026.55
0.09
12.68
-16.08
765 Vezt Vezt VZT 0.05566 0.00000669 2,810,868.00 3,917.76
0.05
0.97
-20.98
766 Social Send Social Send SEND 0.0865 0.0000104 2,774,357.00 4,591.94
-0.43
-3.06
-8.67
767 HunterCoin HunterCoin HUC 0.1204 0.00001447 2,740,549.00 2,080.70
0.08
-5.13
-4.62
768 Elite Elite 1337 0.0001045 0.00000001 2,735,860.00 3,457.65
2.1
-3.92
-16.02
769 Transcodium Transcodium TNS 0.1017 0.00001222 2,703,783.00 113,153.00
-2.52
7.78
-10.87
770 BiblePay BiblePay BBL 0.004159 0.0000005 2,700,776.00 16,341.30
1.55
15.86
25.67
771 XGOX XGOX XGOX 0.001248 0.00000015 2,693,838.00 2,645.42
0.23
-2.25
-10.67
772 Starta Starta STA 0.5165 0.00006208 2,685,585.00 1,400.78
-0.42
-12.89
41.57
773 Tokenbox Tokenbox TBX 0.2419 0.00002908 2,682,166.00 1,179.43
-0.25
8.12
-7.6
774 Interstellar Holdings Interstellar Holdings HOLD 0.006251 0.00000075 2,675,404.00 22,164.40
-9.51
-3.63
-14.82
775 FORCE FORCE FOR 0.02163 0.0000026 2,664,339.00 10,491.60
0.08
-12.63
-30.06
776 Imbrex Imbrex REX 0.3052 0.00003669 2,643,150.00 410.68
47.16
20.35
9.72
777 Primalbase Token Primalbase Token PBT 2110.63 0.2537 2,638,288.00 1,097,940.00
-0.16
-5.4
-11.2
778 Bullion Bullion CBX 2.6 0.000312 2,632,494.00 250.59
0.08
-7.04
-9.19
779 Darcrus Darcrus DAR 0.1934 0.00002325 2,630,968.00 713.38
-0.09
56.64
-15.6
780 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007253 0.00000009 2,620,714.00 473.57
0.07
-5.14
-20.96
781 CampusCoin CampusCoin CMPCO 0.006408 0.00000077 2,619,619.00 17,130.00
0.09
-9.08
-17.36
782 GoldMint GoldMint MNTP 1.36 0.0001633 2,600,834.00 46,305.80
-0.48
-15.17
-21.72
783 Bitswift Bitswift SWIFT 0.6659 0.00008004 2,586,619.00 10,126.80
0.08
-5.21
-7.26
784 EverGreenCoin EverGreenCoin EGC 0.1918 0.00002306 2,555,279.00 4,858.27
1.93
-2.97
-9.61
785 Sexcoin Sexcoin SXC 0.01997 0.0000024 2,536,221.00 3,984.02
0.08
-1.56
3.81
786 MicroMoney MicroMoney AMM 0.2412 0.00002899 2,522,198.00 159,564.00
-1.15
-5.52
-11.97
787 Carboncoin Carboncoin CARBON 0.0001621 0.00000002 2,495,739.00 57.62
0.11
68.93
55.5
788 FlypMe FlypMe FYP 0.1414 0.000017 2,494,533.00 1,075.48
0.08
-9.13
20.01
789 Ignition Ignition IC 4.23 0.0005083 2,484,667.00 21,151.40
1
5.33
0.5
790 Ace Ace ACE 0.2678 0.00003219 2,473,751.00 626,148.00
-0.36
-3.03
0.29
791 e-Gulden e-Gulden EFL 0.1444 0.00001736 2,426,468.00 3,920.06
0.11
-3.2
-5.46
792 TrustPlus TrustPlus TRUST 0.07562 0.00000909 2,426,401.00 2,671.35
0.11
-1.43
-4.51
793 Rupaya Rupaya RUPX 0.1056 0.0000127 2,401,502.00 9,395.44
2.2
0.9
-18.77
794 Indorse Token Indorse Token IND 0.06415 0.00000771 2,368,048.00 165,328.00
-0.15
-1.26
-4.06
795 Mercury Protocol Mercury Protocol GMT 0.01377 0.00000166 2,345,027.00 3,619.75
0.03
-15.52
-38.98
796 TeslaCoin TeslaCoin TES 0.03095 0.00000372 2,331,828.00 219.36
0.08
-4.6
0.7
797 Magi Magi XMG 0.2835 0.00003408 2,282,010.00 15,763.30
0.12
-5.35
-14.21
798 Hat.Exchange Hat.Exchange HAT 1.5 0.00018 2,240,311.00 5,509.24
0.06
-0.38
-19.05
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03603 0.00000433 2,238,835.00 7.50
-0.44
-10.08
-11.86
800 Origami Origami ORI 0.5255 0.00006316 2,220,526.00 28,248.20
9.95
-1.9
-35.6
801 Earth Token Earth Token EARTH 0.01073 0.00000129 2,203,631.00 90,727.40
-0.02
-8.03
-12.5
802 Pylon Network Pylon Network PYLNT 6.2 0.000745 2,198,448.00 22,725.90
0.08
-26.46
-36.29
803 CryCash CryCash CRC 0.4801 0.00005772 2,185,450.00 1,501.46
-0.07
-0.23
-7.77
804 Ethorse Ethorse HORSE 0.02168 0.00000261 2,180,121.00 17,220.20
0.03
-19.99
-37.66
805 PutinCoin PutinCoin PUT 0.005075 0.00000061 2,174,070.00 759.49
0.11
1.31
6.39
806 EtherSportz EtherSportz ESZ 0.4384 0.0000527 2,166,521.00 16,612.60
-0.09
-10.52
18.69
807 AudioCoin AudioCoin ADC 0.002399 0.00000029 2,139,087.00 6,457.29
0.61
-3.68
-6.8
808 Zero Zero ZER 0.6989 0.00008401 2,098,454.00 7,439.73
0.85
-2.44
-11
809 EventChain EventChain EVC 0.06711 0.00000807 2,097,274.00 27,659.80
3.15
3.28
8.97
810 Ethbits Ethbits ETB 1.5 0.00018 2,083,829.00 253.27
0.11
-25.6
-17.31
811 Condensate Condensate RAIN 0.01084 0.0000013 2,083,342.00 9,308.89
-2.08
7.85
4.49
812 ChainCoin ChainCoin CHC 0.1299 0.00001562 1,969,697.00 1,635.97
-0.4
-2.48
-4.72
813 NobleCoin NobleCoin NOBL 0.0008319 0.0000001 1,937,527.00 626.86
11.21
9.88
14.2
814 Soma Soma SCT 0.4173 0.00005016 1,922,292.00 61,441.60
-7.01
-13.25
21.97
815 Ergo Ergo EFYT 4.83 0.00058 1,917,123.00 176,119.00
-0.36
-19.56
-15.45
816 Obsidian Obsidian ODN 0.07534 0.00000906 1,883,605.00 4,138.72
0.11
-2.81
-17.32
817 MagicCoin MagicCoin MAGE 0.2511 0.00003018 1,854,465.00 9,574.42
11.58
25.3
70.88
818 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2819 0.0000341 1,851,091.00 0.00
0
0
24.27
819 TrezarCoin TrezarCoin TZC 0.0192 0.00000231 1,838,218.00 1,983.26
-1.95
-6.72
-19.81
820 HireMatch HireMatch HIRE 0.05694 0.00000684 1,827,137.00 2,937.83
0.06
-3.99
-14.57
821 BlitzPredict BlitzPredict XBP 0.006349 0.00000076 1,820,859.00 10,482.60
-0.91
-12.95
-13.98
822 LatiumX LatiumX LATX 0.02234 0.00000268 1,803,652.00 3,704.48
-10.03
-3.51
32.29
823 Inpay Inpay INPAY 0.1759 0.00002114 1,758,670.00 90.26
0.08
2.01
1.38
824 United Crypto Community United Crypto Community UCOM 1.35 0.000162 1,738,773.00 1,518.64
-0.53
-7.69
-44.57
825 LiteDoge LiteDoge LDOGE 0.0001144 0.00000001 1,717,490.00 2,457.93
-12.3
5.77
-15.63
826 Qvolta Qvolta QVT 0.2437 0.00002929 1,716,246.00 3,071.62
0.01
3.61
2.52
827 TokenStars TokenStars TEAM 0.176 0.00002116 1,709,158.00 77,860.70
-3.84
-25.18
-53.52
828 Magnet Magnet MAG 0.06536 0.00000786 1,699,172.00 5,868.69
0.32
0.22
2.78
829 KekCoin KekCoin KEK 0.1589 0.0000191 1,695,262.00 147.40
0.11
-2.34
-1.84
830 Blocklancer Blocklancer LNC 0.0141 0.00000169 1,693,403.00 12,660.10
0.02
16.39
-20.96
831 Yocoin Yocoin YOC 0.01491 0.00000179 1,672,913.00 5,171.59
0.1
-2.56
-7.08
832 Ellaism Ellaism ELLA 0.2147 0.0000258 1,668,672.00 8,124.69
0.11
-7.25
-13.36
833 BoutsPro BoutsPro BOUTS 0.02171 0.00000261 1,663,012.00 105,793.00
0.58
-6.67
-24.61
834 Speed Mining Service Speed Mining Service SMS 15.47 0.001859 1,619,139.00 820.17
3.1
-5.28
-9
835 EquiTrader EquiTrader EQT 0.1509 0.00001814 1,609,152.00 807.84
-2.48
1.81
-19.37
836 Kobocoin Kobocoin KOBO 0.06462 0.00000777 1,596,056.00 426.42
0.08
-16.39
-10.14
837 Creativecoin Creativecoin CREA 0.11 0.00001322 1,595,136.00 4,581.10
-0.09
-15.22
-17.36
838 Coinlancer Coinlancer CL 0.02242 0.00000269 1,584,208.00 10,675.70
-0.48
-6.31
-5.96
839 DigitalPrice DigitalPrice DP 0.07886 0.00000948 1,560,001.00 10,388.00
1.69
-7
-9.99
840 APR Coin APR Coin APR 3.08 0.0003702 1,539,973.00 123,267.00
-5.94
-8
79.85
841 Linx Linx LINX 0.06347 0.00000763 1,538,058.00 6,810.93
0.11
-7.23
-16.83
842 Biotron Biotron BTRN 0.07401 0.0000089 1,535,972.00 101,160.00
-1.04
-7.03
36.35
843 The Cypherfunks The Cypherfunks FUNK 0.00003209 0.000000004 1,531,673.00 1,065.18
0.16
-3.75
26.51
844 Capricoin Capricoin CPC 0.767 0.00009219 1,526,291.00 21,344.50
0.18
-10.68
-16.04
845 Argentum Argentum ARG 0.1595 0.00001917 1,518,994.00 2,081.45
-1.98
-10.43
19.71
846 Bowhead Bowhead AHT 0.1865 0.00002197 1,492,336.00 0.00
0
-0.24
-2.62
847 Canada eCoin Canada eCoin CDN 0.01526 0.00000183 1,486,123.00 160.96
0.08
-3.31
-0.57
848 Tidex Token Tidex Token TDX 0.155 0.00001863 1,472,310.00 69,227.90
-4.28
-4.78
-16.33
849 IntenseCoin IntenseCoin ITNS 0.003416 0.00000041 1,471,064.00 4,410.85
-1.42
-6.92
-25.91
850 Chronologic Chronologic DAY 2.12 0.0002546 1,470,834.00 5,823.48
0.05
-13.55
-1.66
851 UnbreakableCoin UnbreakableCoin UNB 0.6443 0.00007745 1,467,842.00 370,199.00
-0.78
-2.84
-9.31
852 WandX WandX WAND 0.1184 0.00001423 1,449,228.00 5,145.13
7.91
7.64
1.4
853 eBitcoin eBitcoin EBTC 0.07592 0.00000913 1,434,634.00 13,122.00
3.43
1.81
-12.13
854 MarteXcoin MarteXcoin MXT 0.4755 0.00005716 1,424,672.00 6,796.46
0.03
-3.61
-12.01
855 Masternodecoin Masternodecoin MTNC 0.02745 0.0000033 1,417,555.00 190.74
6.19
-7.87
-1.61
856 Centra Centra CTR 0.02081 0.0000025 1,415,270.00 2,403.25
24
12.84
35.93
857 Machinecoin Machinecoin MAC 0.06574 0.0000079 1,409,162.00 1,988.83
5.14
1.86
57.45
858 Digitalcoin Digitalcoin DGC 0.04843 0.00000582 1,408,786.00 2,999.82
0.43
6.9
24.7
859 SkinCoin SkinCoin SKIN 0.01594 0.00000192 1,405,997.00 14,712.30
-0.9
-2.73
-11.06
860 Bitzeny Bitzeny ZNY 0.01842 0.00000221 1,392,917.00 5,156.90
-0.63
2.15
-12.25
861 Global Jobcoin Global Jobcoin GJC 0.1032 0.0000124 1,389,130.00 357.80
0.03
-3.58
12.58
862 Deutsche eMark Deutsche eMark DEM 0.03607 0.00000434 1,376,501.00 3,662.58
-0.37
-5.08
-20.44
863 Tigereum Tigereum TIG 0.0928 0.00001116 1,353,309.00 13,406.20
0.11
-0.6
-17.07
864 Bitdeal Bitdeal BDL 0.007706 0.00000093 1,353,035.00 9,941.99
-0.17
-2.52
28.86
865 Farad Farad FRD 0.009983 0.0000012 1,349,556.00 2,676.08
0.08
-16.73
35.45
866 VIVO VIVO VIVO 0.7004 0.00008419 1,347,206.00 20,296.90
0.08
-4.09
18.13
867 NEVERDIE NEVERDIE NDC 0.03164 0.0000038 1,297,274.00 143.45
0.03
-11.21
-26.25
868 Innova Innova INN 0.3966 0.00004767 1,273,932.00 5,399.05
0.08
-3.37
-10.93
869 Miners' Reward Token Miners' Reward Token MRT 0.1271 0.00001528 1,271,200.00 305,357.00
-0.26
2.24
-9
870 Fantasy Cash Fantasy Cash FANS 0.2746 0.00003301 1,263,797.00 9,435.64
-6.22
-2.26
-18.99
871 42-coin 42-coin 42 30000.4 3.61 1,260,016.00 571.10
0.14
-1.16
-9.2
872 BelugaPay BelugaPay BBI 0.2542 0.00003055 1,257,815.00 187,960.00
0.05
-10.08
-22.8
873 WorldCoin WorldCoin WDC 0.01048 0.00000126 1,253,720.00 67.93
0.08
0.09
-6.84
874 Orbitcoin Orbitcoin ORB 0.3871 0.00004653 1,243,779.00 349.04
0.08
-0.58
-1.01
875 FundYourselfNow FundYourselfNow FYN 1.34 0.0001607 1,239,931.00 424.70
0.08
-4.11
-30.32
876 Unitus Unitus UIS 0.02105 0.00000253 1,237,915.00 8,288.76
0.08
-8.51
-21.81
877 onG.social onG.social ONG 0.04561 0.00000548 1,215,606.00 6,147.56
1.78
-7.47
-2.82
878 FLiK FLiK FLIK 0.02018 0.00000243 1,213,248.00 5,098.97
0.08
17.33
-8.13
879 Megacoin Megacoin MEC 0.03265 0.00000392 1,212,454.00 1,065.46
0.08
1.66
27.53
880 Onix Onix ONX 0.0114 0.00000137 1,212,424.00 1,785.38
0.08
-2.24
-11.41
881 808Coin 808Coin 808 0.00001614 0.000000002 1,187,174.00 11,657.60
0.92
32.59
-29.3
882 BitWhite BitWhite BTW 0.03245 0.0000039 1,178,867.00 86,908.50
0.06
-0.79
-18.63
883 Musiconomi Musiconomi MCI 0.04218 0.00000507 1,167,882.00 38.87
0.11
6.33
0.16
884 Fantomcoin Fantomcoin FCN 0.1581 0.000019 1,149,433.00 1,745.21
1
0.42
5.88
885 PopularCoin PopularCoin POP 0.0003329 0.00000004 1,147,772.00 24,671.50
0.09
-32.7
18.14
886 Bytecent Bytecent BYC 0.5338 0.00006416 1,142,203.00 8,589.54
-1.37
-6.95
-5.88
887 Legends Room Legends Room LGD 0.5554 0.00006677 1,110,848.00 104,489.00
-0.1
-3.01
0.12
888 Advanced Technology Coin Advanced Technology Coin ARC 0.04471 0.00000537 1,107,652.00 2,590.49
0.9
-0.64
-6.66
889 Kolion Kolion KLN 1.57 0.0001892 1,102,576.00 19,231.70
-0.55
-7.8
-16.13
890 Renos Renos RNS 0.03303 0.00000397 1,101,641.00 71.90
0.08
7.03
35.54
891 FlutterCoin FlutterCoin FLT 0.002496 0.0000003 1,089,259.00 312.78
0.08
-2.3
-9.72
892 Shekel Shekel JEW 0.01072 0.00000129 1,088,949.00 3,273.44
2.18
-5.03
-13.58
893 ERC20 ERC20 ERC20 0.0006869 0.00000008 1,081,765.00 894.73
0.03
375.32
162.98
894 PetroDollar PetroDollar XPD 0.01689 0.00000203 1,080,757.00 16,058.40
-0.37
-24.72
8.73
895 Woodcoin Woodcoin LOG 0.133 0.00001599 1,068,857.00 532.86
0.11
0
-12.11
896 Universe Universe UNI 0.04544 0.00000546 1,067,149.00 109.31
0.07
-11.24
-25.8
897 DraftCoin DraftCoin DFT 0.1356 0.0000163 1,062,201.00 38,376.40
0.35
-12.61
14.26
898 SagaCoin SagaCoin SAGA 0.3039 0.00003653 1,062,097.00 2,527.10
0.08
-9.11
-20.15
899 Wild Crypto Wild Crypto WILD 0.04289 0.00000516 1,045,438.00 16,029.40
-3.93
12.55
14.04
900 Shorty Shorty SHORTY 0.01042 0.00000124 1,042,400.00 0.00
0
-1.27
-3.46
901 Cryptonite Cryptonite XCN 0.002494 0.0000003 1,036,086.00 4,004.45
0.08
-3.32
-13.34
902 Monster Byte Monster Byte MBI 0.06101 0.00000733 1,026,300.00 1,426.18
-0.22
31.59
-8.66
903 ELTCOIN ELTCOIN ELTCOIN 0.01131 0.00000136 1,018,260.00 3,007.99
-11
0.59
-10.34
904 bitJob bitJob STU 0.02082 0.0000025 1,000,237.00 60,238.30
-0.05
-5.16
-6.91
905 Bata Bata BTA 0.195 0.00002344 978,950.00 379.31
0.08
8.95
16.96
906 MAZA MAZA MZC 0.0009151 0.00000011 965,744.00 773.60
0.11
3.06
-12.98
907 Emphy Emphy EPY 0.1245 0.00001497 959,740.00 1,526.35
0.08
-10.96
-3.52
908 Dinastycoin Dinastycoin DCY 0.0005811 0.00000007 950,387.00 1,276.10
-12.32
1.57
6.37
909 FujiCoin FujiCoin FJC 0.0007082 0.00000009 928,356.00 2,570.41
0.14
4.65
-25.46
910 Zennies Zennies ZENI 0.0009268 0.00000011 927,555.00 0.00
0
-1.05
-11.3
911 Oceanlab Oceanlab OCL 0.01987 0.00000239 923,848.00 260.56
-0.57
-15.08
-14.96
912 MCAP MCAP MCAP 0.08714 0.00001048 914,134.00 25,395.90
1.37
-4.64
24.99
913 Moin Moin MOIN 0.1199 0.00001441 912,804.00 4,852.86
1.64
12.45
28.13
914 Version Version V 0.00183 0.00000022 912,467.00 572.23
-4.25
-2.3
-24.74
915 Bitsum Bitsum BSM 0.001137 0.00000014 902,930.00 12,324.50
2.05
-8.23
-15.87
916 JetCoin JetCoin JET 0.1308 0.00001573 892,786.00 18,253.60
-2.37
23.58
-25.95
917 Bitradio Bitradio BRO 0.1364 0.0000164 874,427.00 621.02
-2.83
-2.79
15.31
918 Bitpark Coin Bitpark Coin BPC 0.01165 0.0000014 873,503.00 1.66
0.08
5.22
-4.46
919 Growers International Growers International GRWI 0.7347 0.00008832 870,665.00 998.33
0.08
-2.68
-33.25
920 Equal Equal EQL 0.002691 0.00000032 869,766.00 4,162.25
0.11
-4.03
-6.74
921 SmileyCoin SmileyCoin SMLY 0.00003337 0.000000004 866,257.00 8.61
1.4
-1.21
0
922 Zetacoin Zetacoin ZET 0.005134 0.00000062 862,791.00 935.73
2.32
-17.61
-10.68
923 ProCurrency ProCurrency PROC 0.008736 0.00000105 858,575.00 30,190.40
-0.86
-8.35
-22.75
924 GreenMed GreenMed GRMD 0.07897 0.00000949 849,501.00 6,463.99
0.08
0.09
9.83
925 Etheriya Etheriya RIYA 0.5358 0.00006441 847,435.00 22.46
0.08
-2.29
0.28
926 Truckcoin Truckcoin TRK 0.004492 0.00000054 843,798.00 2,591.88
0.08
1.46
48.65
927 Sovereign Hero Sovereign Hero HERO 175.94 0.02115 839,766.00 2,123.71
-0.56
-0.19
-5.06
928 InflationCoin InflationCoin IFLT 0.00001855 0.000000002 830,690.00 1,808.94
-1.2
12.96
20.27
929 Photon Photon PHO 0.0000361 0.000000004 828,494.00 2,422.29
-9.83
-7.29
-21.53
930 Embers Embers MBRS 0.01639 0.00000197 819,430.00 188.74
-0.2
-5.63
-13.48
931 Vulcano Vulcano VULC 0.0007593 0.00000009 814,638.00 4,149.13
0.12
-14.06
-51.02
932 Fastcoin Fastcoin FST 0.005158 0.00000062 809,333.00 69.20
-0.15
-2.29
-3.8
933 UniCoin UniCoin UNIC 0.2661 0.00003199 801,381.00 262.91
0.05
-8.71
-7.24
934 Nitro Nitro NOX 0.1117 0.00001343 792,017.00 6,579.02
0.09
11.35
30.42
935 DRP Utility DRP Utility DRPU 0.2233 0.00002686 788,332.00 336.54
2.24
-1.55
-3.31
936 InsaneCoin InsaneCoin INSN 0.03941 0.00000474 786,483.00 121.65
0.98
-8.55
16.7
937 Qbic Qbic QBC 0.4345 0.00005223 781,157.00 8,576.38
3.86
0.27
-24.75
938 Numus Numus NMS 0.2839 0.00003412 780,842.00 8,948.20
0
-15.99
-18.29
939 MetalCoin MetalCoin METAL 0.01009 0.00000121 776,109.00 0.00
0
-2.07
-9.48
940 Veros Veros VRS 0.06317 0.00000759 773,875.00 120,144.00
7.53
21.78
-14.62
941 Cashcoin Cashcoin CASH 0.01589 0.00000191 757,542.00 252.21
119.73
7.87
37.21
942 ShadowCash ShadowCash SDC 0.1125 0.00001352 753,028.00 3.76
0.08
18.2
-13.77
943 Cream Cream CRM 0.01658 0.00000199 747,709.00 49.52
0.41
4.35
0.86
944 Authorship Authorship ATS 0.00763 0.00000092 747,521.00 13,099.40
2.07
4.38
11.29
945 Accelerator Network Accelerator Network ACC 1.97 0.0002371 738,476.00 2,786.41
1.53
11.18
17.31
946 Minereum Minereum MNE 0.2519 0.00003027 735,762.00 20,209.20
-1.3
-4.46
-23.39
947 PlatinumBAR PlatinumBAR XPTX 0.8333 0.0001002 733,159.00 400.17
-0.02
-13.02
-19.29
948 StarCredits StarCredits STRC 0.1622 0.0000195 729,999.00 333.30
0.08
-2.2
2.88
949 Happycoin Happycoin HPC 0.05035 0.00000605 726,219.00 151,420.00
-1.48
-11.39
5.63
950 I0Coin I0Coin I0C 0.03452 0.00000415 724,700.00 102.07
0.08
-14.63
-20.7
951 NetCoin NetCoin NETCOIN 0.0009151 0.00000011 720,298.00 217.30
0.08
-10.44
4.23
952 LanaCoin LanaCoin LANA 0.0007956 0.0000001 718,732.00 1,522.27
0.14
16.79
12.85
953 Blitzcash Blitzcash BLITZ 0.1727 0.000021 716,414.00 0.00
0
0
-39.67
954 Suretly Suretly SUR 3.19 0.0003838 708,853.00 656.28
-1.12
-2.3
30.46
955 Leviar Leviar XLC 0.0599 0.0000072 708,187.00 1,527.95
0.08
-2.53
-8.43
956 Piggycoin Piggycoin PIGGY 0.001429 0.00000017 700,022.00 151.07
0.08
-1.28
0.46
957 PiplCoin PiplCoin PIPL 0.008294 0.000001 692,062.00 1,032.36
0.07
-17.68
-29.23
958 NuShares NuShares NSR 0.0002466 0.00000003 684,959.00 170.99
0.08
75.45
-4.16
959 Adzcoin Adzcoin ADZ 0.01563 0.00000188 682,365.00 1,588.73
-5.57
-6.38
-19.46
960 Grimcoin Grimcoin GRIM 0.005001 0.0000006 680,636.00 6,885.35
2.7
269.33
213.19
961 Netko Netko NETKO 0.1245 0.00001497 676,284.00 2,446.22
0.08
-4.82
-5.36
962 Bit20 Bit20 BTWTY 663825 79.8 674,446.00 86,336.90
-0.53
-20.19
-13.43
963 AquariusCoin AquariusCoin ARCO 0.3863 0.00004644 673,994.00 1,728.01
0.08
4.97
10.97
964 Unify Unify UNIFY 0.03755 0.00000451 670,755.00 6,592.29
0.08
-13.12
-24.57
965 IncaKoin IncaKoin NKA 0.00004438 0.000000005 664,244.00 726.84
0.18
10.38
-18.95
966 QubitCoin QubitCoin Q2C 0.002662 0.00000032 662,241.00 242.52
0.11
7.81
-3.89
967 BigUp BigUp BIGUP 0.000307 0.00000004 656,158.00 255.73
1.12
-9.59
36.82
968 BritCoin BritCoin BRIT 0.03036 0.00000365 645,797.00 27.33
0.08
-2.29
0
969 Sugar Exchange Sugar Exchange SGR 0.1835 0.00002206 642,373.00 22,721.30
-0.75
-10.46
20.7
970 Guncoin Guncoin GUN 0.002995 0.00000036 639,805.00 397.10
0.08
-3.14
-15.36
971 Skeincoin Skeincoin SKC 0.04709 0.00000566 626,876.00 1,171.75
0.11
-8.14
-14.17
972 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03627 0.00000436 625,991.00 3,196.76
0.11
9.51
12.35
973 Peerguess Peerguess GUESS 0.03978 0.00000478 624,198.00 61,839.90
-1.35
-18.11
-51.03
974 Aerium Aerium AERM 0.005593 0.00000067 623,581.00 3,596.32
0.34
-9.18
-8.76
975 Trollcoin Trollcoin TROLL 0.001065 0.00000013 611,628.00 212.48
0.09
4.41
-2.35
976 BitBar BitBar BTB 16.34 0.001964 610,572.00 317.00
0.08
3.79
-2.74
977 Elementrem Elementrem ELE 0.02329 0.0000028 608,172.00 1,843.16
0.08
2.87
1.62
978 OP Coin OP Coin OPC 0.00424 0.00000051 605,317.00 269,124.00
2.97
-12.68
1.33
979 HoboNickels HoboNickels HBN 0.009401 0.00000113 603,059.00 56.38
0.11
1.29
-18.82
980 Elcoin Elcoin EL 0.05362 0.00000644 600,975.00 337.96
0.04
-7.25
3.62
981 UltraCoin UltraCoin UTC 0.01281 0.00000154 596,723.00 249.61
0.08
8.25
13.18
982 VoteCoin VoteCoin VOT 0.02014 0.00000242 588,868.00 522.13
-2.77
11.58
-7.62
983 Startcoin Startcoin START 0.01298 0.00000156 585,082.00 498.33
0.33
-5.16
-18.17
984 EthBet EthBet EBET 0.06878 0.00000827 584,924.00 140.58
0.03
20.64
4.12
985 DeusCoin DeusCoin DEUS 0.05266 0.00000633 583,462.00 1,099.20
-9.34
-13.73
-17.26
986 ICO OpenLedger ICO OpenLedger ICOO 1.21 0.0001453 563,033.00 413.99
-0.57
3.35
-11.14
987 iTicoin iTicoin ITI 17.49 0.002103 559,728.00 118.81
0.11
-0.06
-3.26
988 Triangles Triangles TRI 4.94 0.000594 551,342.00 822.64
0.11
-8.64
-9.52
989 ArbitrageCT ArbitrageCT ARCT 0.006403 0.00000077 548,849.00 3,202.07
-1.22
-3.35
-11.51
990 CryptoCarbon CryptoCarbon CCRB 0.153 0.0000184 545,135.00 35,243.20
0.03
-2.41
1.23
991 PlusCoin PlusCoin PLC 0.0001032 0.00000001 533,608.00 2,678.24
-23.9
0
41.63
992 Escroco Escroco ESC 0.2468 0.00002967 531,789.00 12,428.30
-2.64
-22.23
-44.84
993 TittieCoin TittieCoin TTC 0.000416 0.00000005 524,026.00 1,699.94
0.08
-2.29
-9.32
994 Ethereum Cash Ethereum Cash ECASH 0.03712 0.00000446 523,330.00 460.54
0.06
-6.83
-19.77
995 FirstCoin FirstCoin FRST 0.01673 0.00000201 522,086.00 4,467.14
-1.08
-3.32
-10
996 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05304 0.00000638 519,796.00 2,378.00
0.05
4.55
-5.28
997 Phoenixcoin Phoenixcoin PXC 0.007737 0.00000093 514,522.00 718.09
0.08
-0.39
9.13
998 EBCH EBCH EBCH 0.05444 0.00000654 505,517.00 58.43
-6.8
-1.76
-6.52
999 RouletteToken RouletteToken RLT 0.04902 0.00000589 500,878.00 18,719.00
0.13
-2.76
-6.95
1000 DROXNE DROXNE DRXNE 0.006822 0.00000082 496,461.00 938.22
0.11
-9.98
-18.7
1001 BTCtalkcoin BTCtalkcoin TALK 0.00757 0.00000091 494,274.00 6.70
0.11
-0.1
-5.49
1002 bitBTC bitBTC BITBTC 9330.69 1.12 487,533.00 3,709.66
-1.6
-0.57
-1.87
1003 TagCoin TagCoin TAG 0.07487 0.000009 481,714.00 56.58
0.08
-2.29
-4.56
1004 Litecoin Plus Litecoin Plus LCP 0.3353 0.0000403 478,205.00 3,380.88
0.08
-2.98
-8.22
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005272 0.00000062 476,659.00 0.00
0
-0.14
-2.35
1006 Mao Zedong Mao Zedong MAO 0.07587 0.00000912 475,061.00 523.21
0.08
-5.71
2.76
1007 Billionaire Token Billionaire Token XBL 0.145 0.00001743 473,906.00 3,821.51
0.08
-7.79
-24.25
1008 Bitgem Bitgem BTG 7.67 0.0009222 467,016.00 1,190.40
-3.05
-7.2
-13.78
1009 HOdlcoin HOdlcoin HODL 0.002828 0.00000034 464,842.00 23.46
0.08
-6.88
24.94
1010 Nyancoin Nyancoin NYAN 0.001415 0.00000017 456,883.00 364.82
0.11
-2.49
-4.42
1011 BlazeCoin BlazeCoin BLZ 0.0007475 0.00000009 454,896.00 151.37
0.3
6.94
-13.96
1012 Synergy Synergy SNRG 0.1234 0.00001483 453,102.00 404.97
-4.66
-19.23
-36.18
1013 iEthereum iEthereum IETH 0.02504 0.00000301 450,276.00 350.84
0.11
-15.03
-25.25
1014 BitTokens BitTokens BXT 0.7609 0.00009146 448,505.00 63.87
0.08
18.36
-35.53
1015 BriaCoin BriaCoin BRIA 0.6 0.00007212 446,058.00 11,703.10
0
36.36
51.35
1016 Aricoin Aricoin ARI 0.001913 0.00000023 444,734.00 421.63
0.08
2.8
-0.12
1017 Octoin Coin Octoin Coin OCC 1.19 0.0001428 441,409.00 968,036.00
0.06
4.74
-38.2
1018 Opal Opal OPAL 0.02903 0.00000349 439,794.00 1.25
0.11
-21.25
-35.09
1019 WCOIN WCOIN WIN 0.1425 0.00001713 437,457.00 18,336.60
0.06
-14.78
-7.07
1020 KushCoin KushCoin KUSH 0.07837 0.00000942 434,356.00 49.76
0.08
8.44
-2.5
1021 BlockPay BlockPay BLOCKPAY 0.07886 0.00000948 428,070.00 303.52
-0.35
-33.32
3.32
1022 bitSilver bitSilver BITSILVER 19.59 0.002355 426,412.00 52.43
-0.49
2.19
0
1023 Halcyon Halcyon HAL 0.07204 0.00000866 423,827.00 87.63
0.11
-2.07
-1.38
1024 StrongHands StrongHands SHND 0.0000007825 0.00000000009 420,574.00 205,342.00
-2.38
-3.62
52.92
1025 TrumpCoin TrumpCoin TRUMP 0.06193 0.00000744 408,731.00 107.09
0.07
-10.28
-10.08
1026 Dashcoin Dashcoin DSH 0.02312 0.00000278 406,310.00 85.18
0.88
6.28
-4.47
1027 DigiCube DigiCube CUBE 0.0001664 0.00000002 404,163.00 3,852.76
40.08
-2.29
-18.82
1028 ReeCoin ReeCoin REE 0.0001572 0.00000002 402,506.00 122,658.00
20.31
4.05
-34.93
1029 Speedcash Speedcash SCS 0.8336 0.0001002 393,879.00 10,744.00
10.2
-18.77
-67.75
1030 Regalcoin Regalcoin REC 0.03077 0.0000037 393,846.00 953.45
-1.1
-20.64
-26.17
1031 DaxxCoin DaxxCoin DAXX 0.0007487 0.00000009 389,797.00 449.02
0.11
9.92
5.13
1032 Phantomx Phantomx PNX 0.01568 0.00000188 379,913.00 786.01
0.25
53.47
-16.97
1033 Digital Money Bits Digital Money Bits DMB 0.004574 0.00000055 370,099.00 3,012.54
4.42
-2.99
116.44
1034 AdCoin AdCoin ACC 0.05827 0.000007 364,460.00 1,230.54
0.19
-8.19
-9.41
1035 Joulecoin Joulecoin XJO 0.01015 0.00000122 363,552.00 113.41
-0.73
-3.09
-3.32
1036 WavesGo WavesGo WGO 0.03994 0.0000048 362,828.00 66.74
-0.49
-8.9
-9.66
1037 Bitcoin Red Bitcoin Red BTCR 0.01723 0.00000207 354,111.00 369.13
0.37
6.87
17.71
1038 Pakcoin Pakcoin PAK 0.006426 0.00000077 352,115.00 900.72
0.08
-5.68
-5.31
1039 Senderon Senderon SDRN 0.007903 0.00000095 348,740.00 2,460.72
0.08
-4.31
-8.46
1040 Centurion Centurion CNT 0.004461 0.00000054 346,491.00 11,924.40
1.54
11.84
67.49
1041 MojoCoin MojoCoin MOJO 0.02825 0.0000034 344,884.00 1,045.54
0.26
-6.29
6.74
1042 CrowdCoin CrowdCoin CRC 0.2461 0.00002959 341,944.00 5,526.70
-0.7
-6.77
-20.02
1043 Crystal Clear Crystal Clear CCT 0.06555 0.00000788 339,152.00 6,525.51
0.06
4.54
-2.82
1044 SuperCoin SuperCoin SUPER 0.006822 0.00000082 332,528.00 29.40
0.11
-5.74
-54.1
1045 ParallelCoin ParallelCoin DUO 1.05 0.0001263 330,643.00 540.09
0.35
1.09
2.61
1046 Cabbage Cabbage CAB 0.03145 0.00000378 330,184.00 9,084.85
0.08
-7.62
2.31
1047 CarTaxi Token CarTaxi Token CTX 0.008209 0.00000099 327,777.00 11,391.20
0.03
4.2
3
1048 Philosopher Stones Philosopher Stones PHS 0.05391 0.00000648 324,219.00 1,150.02
0.11
11.91
3.18
1049 Ultimate Secure Cash Ultimate Secure Cash USC 0.03076 0.0000037 318,135.00 126.62
-22.66
-30.77
9.8
1050 Kubera Coin Kubera Coin KBR 0.002734 0.00000033 312,874.00 228,265.00
0.09
-8.86
-7.44
1051 Bitstar Bitstar BITS 0.01348 0.00000162 311,043.00 982.74
0.11
-1.69
-21.03
1052 Granite Granite GRN 0.007986 0.00000096 308,684.00 314.07
0.08
-1.55
-12.57
1053 ZoZoCoin ZoZoCoin ZZC 0.1581 0.000019 307,666.00 5,934.77
0.08
24.67
6.83
1054 Ammo Reloaded Ammo Reloaded AMMO 0.00391 0.00000047 304,109.00 61.21
0.08
2.05
87.11
1055 Prototanium Prototanium PR 1.54 0.0001857 303,883.00 439.41
0.08
4.16
-2.3
1056 PostCoin PostCoin POST 0.01905 0.00000229 302,236.00 16,652.80
0.36
13.81
18.06
1057 Impact Impact IMX 0.002745 0.00000033 301,737.00 5,021.52
0.08
0.76
-0.16
1058 PayCoin PayCoin XPY 0.02535 0.00000305 301,528.00 78.14
0.08
-25.78
-30.12
1059 Cryptojacks Cryptojacks CJ 0.0007405 0.00000009 301,070.00 692.21
-0.04
6.65
-9.16
1060 Motocoin Motocoin MOTO 0.01514 0.00000182 297,404.00 121.85
0.08
6.91
8.68
1061 Atomic Coin Atomic Coin ATOM 0.01843 0.00000221 293,417.00 294.15
0.08
-8.09
-11.32
1062 Blakecoin Blakecoin BLC 0.01936 0.00000233 292,780.00 67.90
0.08
-7.37
-6.47
1063 Virtacoin Virtacoin VTA 0.00005616 0.000000007 292,098.00 899.65
0.16
-12.44
0
1064 IrishCoin IrishCoin IRL 0.008236 0.00000099 291,559.00 630.28
-0.92
-3.46
-14.01
1065 Ethereum Gold Ethereum Gold ETG 0.02417 0.00000291 290,058.00 1,663.30
0.08
0.31
-3.09
1066 8Bit 8Bit 8BIT 0.197 0.00002368 289,159.00 162.65
0.08
6.27
-8.24
1067 Sterlingcoin Sterlingcoin SLG 0.06813 0.00000819 288,953.00 128.39
0.08
5.29
1.18
1068 TOKYO TOKYO TOKC 0.001916 0.00000023 286,519.00 334.13
0.14
-2.26
-2.79
1069 Tigercoin Tigercoin TGC 0.006572 0.00000079 286,127.00 288.18
-7.68
-12.29
-9.07
1070 SmartCoin SmartCoin SMC 0.01155 0.00000139 283,054.00 71.02
0.07
-4.48
-17.04
1071 Titcoin Titcoin TIT 0.005657 0.00000068 282,273.00 84.06
0.08
-2.4
-28.16
1072 Bitcurrency Bitcurrency BTCR 0.001664 0.0000002 282,182.00 1.50
0.08
-2.29
0
1073 bitGold bitGold BITGOLD 1477.34 0.1776 279,934.00 315.80
-0.55
-3.36
-4.18
1074 Ccore Ccore CCO 0.1919 0.00002307 278,239.00 161.63
0.03
-18.96
-8.75
1075 Evil Coin Evil Coin EVIL 0.0132 0.00000159 277,553.00 82.85
0.08
-4.29
-7.71
1076 Flycoin Flycoin FLY 1.31 0.000158 277,032.00 6.59
0.08
-22.11
-22.23
1077 Sativacoin Sativacoin STV 0.03905 0.00000469 276,977.00 276.54
0.08
-2.62
18.02
1078 Marscoin Marscoin MARS 0.009733 0.00000117 275,249.00 3,278.32
0.08
2.07
10.68
1079 Bitair Bitair BTCA 0.0003862 0.00000005 270,306.00 24,282.60
2.12
-22.02
-4.28
1080 Bitcoin Fast Bitcoin Fast BCF 0.02413 0.0000029 270,001.00 828.41
0.11
-2.13
-54.74
1081 iCoin iCoin ICN 0.009068 0.00000109 269,255.00 19.90
0.08
-3.18
-8.65
1082 Octanox Octanox OTX 0.03161 0.0000038 268,706.00 130,022.00
-3.89
40.55
25.45
1083 TEKcoin TEKcoin TEK 0.0001888 0.00000002 267,017.00 1,004.94
-0.11
-26.04
-17.14
1084 Bitz Bitz BITZ 0.1341 0.00001612 266,986.00 5.45
0.11
-12.62
-5.65
1085 Bolivarcoin Bolivarcoin BOLI 0.02588 0.00000311 265,394.00 465.10
-0.3
-5.86
-18.65
1086 Desire Desire DSR 0.08746 0.00001051 262,040.00 16,785.50
-0.15
-11
-19.07
1087 WhaleCoin WhaleCoin WHL 0.02754 0.00000331 258,876.00 66,344.60
5.59
11.38
-23.59
1088 CryptoInsight CryptoInsight TKR 0.02063 0.00000248 258,529.00 125.93
0.03
-27.61
-15.59
1089 Manna Manna MANNA 0.005907 0.00000071 257,957.00 26.92
0.08
-1.75
-5.62
1090 PureVidz PureVidz VIDZ 0.002038 0.00000025 255,374.00 308.14
-12.32
-7.56
-18.79
1091 AmsterdamCoin AmsterdamCoin AMS 0.005075 0.00000061 254,756.00 290.54
0.08
-20.53
57.63
1092 Steneum Coin Steneum Coin STN 0.095 0.00001142 253,403.00 6,319.36
16.74
3.15
-10.1
1093 GlobalBoost-Y GlobalBoost-Y BSTY 0.01721 0.00000207 247,325.00 13,980.50
0.11
-4.14
-7.23
1094 Rimbit Rimbit RBT 0.001248 0.00000015 246,553.00 1,138.80
15.48
-8.4
-13.51
1095 GoldBlocks GoldBlocks GB 0.01582 0.0000019 245,838.00 179.88
0.09
-15.24
12.74
1096 Ratecoin Ratecoin XRA 0.001996 0.00000024 244,355.00 233.24
-3.91
6.53
7.47
1097 ChessCoin ChessCoin CHESS 0.004492 0.00000054 242,731.00 124.37
0.08
-4.07
-2.7
1098 Mineum Mineum MNM 0.02571 0.00000309 242,570.00 112.70
0.08
0
-2.24
1099 Gapcoin Gapcoin GAP 0.01839 0.00000221 241,498.00 183.93
0.08
-6.93
-4.49
1100 ParkByte ParkByte PKB 0.05066 0.00000609 241,361.00 138.61
-0.01
58
29.3
1101 Shadow Token Shadow Token SHDW 0.03427 0.00000412 239,922.00 27.61
0.08
-0.11
29.7
1102 Garlicoin Garlicoin GRLC 0.02461 0.00000296 238,137.00 2,434.93
-4.82
-10.39
-29.81
1103 Dix Asset Dix Asset DIX 0.000002375 0.0000000003 237,508.00 541.15
-0.21
-3.