English English | Espaņol Espaņol | ??????? ???????

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4161.41 1 68,758,195,085.00 2,349,040,000.00
-0.83
0.87
-4.02
2 Ethereum Ethereum ETH 318.27 0.07667 29,982,701,193.00 800,545,000.00
0.01
0.48
4.81
3 Bitcoin Cash Bitcoin Cash BCH 668.2 0.161 11,041,177,559.00 492,854,000.00
-0.97
-1.17
123.76
4 Ripple Ripple XRP 0.2509 0.00006044 9,620,776,679.00 1,636,780,000.00
0.87
-7.07
57.31
5 Litecoin Litecoin LTC 51.89 0.0125 2,729,203,565.00 529,798,000.00
0.3
11.35
17.31
6 IOTA IOTA IOT 0.8424 0.0002029 2,341,509,665.00 30,123,500.00
-0.22
-1.47
-19.75
7 NEM NEM XEM 0.2578 0.0000621 2,320,020,000.00 8,191,130.00
2.19
4.83
0.21
8 Dash Dash DASH 292.29 0.07041 2,195,167,617.00 45,267,900.00
-0.65
0.1
24.35
9 NEO NEO NEO 40.32 0.009713 2,016,085,000.00 133,889,000.00
0.95
11.77
-9.11
10 Ethereum Classic Ethereum Classic ETC 15.41 0.003711 1,460,925,222.00 327,215,000.00
0.78
6.92
8.97
11 Monero Monero XMR 91.62 0.02207 1,370,012,378.00 82,908,300.00
-0.86
2.41
88.81
12 BitConnect BitConnect BCC 128.27 0.0309 834,384,331.00 9,607,200.00
-0.94
5.71
8.57
13 OmiseGo OmiseGo OMG 8.12 0.001955 797,824,687.00 62,787,800.00
1.15
3.71
-10.11
14 Qtum Qtum QTUM 11.93 0.002874 703,911,300.00 36,256,000.00
0.99
5.24
-15.02
15 Stratis Stratis STRAT 6.2 0.001494 610,796,373.00 36,428,900.00
0.7
8.71
2.86
16 Zcash Zcash ZEC 227.98 0.05492 462,274,443.00 18,328,200.00
-0.92
0.61
6.08
17 Waves Waves WAVES 4.59 0.001105 458,519,000.00 2,944,240.00
-1.45
1.08
-3.83
18 EOS EOS EOS 1.39 0.0003341 418,084,369.00 33,439,000.00
-1.53
3.34
-12.36
19 TenX TenX PAY 3.58 0.0008612 374,176,743.00 17,371,200.00
-0.35
-2.42
-21.89
20 BitShares BitShares BTS 0.1389 0.00003346 360,940,066.00 53,570,000.00
0.56
2.9
-0.24
21 Lisk Lisk LSK 3.21 0.0007741 357,709,052.00 19,047,700.00
-4.86
11.15
46.47
22 Tether Tether USDT 1 0.000241 319,568,413.00 191,462,000.00
-0.3
0.05
-0.02
23 Steem Steem STEEM 1.21 0.0002918 290,558,932.00 2,285,340.00
-3.39
-3.43
5.4
24 Binance Coin Binance Coin BNB 2.6 0.0006274 260,444,000.00 65,388,300.00
-0.85
-1.5
86.41
25 Iconomi Iconomi ICN 2.95 0.0007098 256,065,785.00 1,960,980.00
0
-10.46
0.37
26 Bytecoin Bytecoin BCN 0.001371 0.00000033 251,269,917.00 3,641,690.00
-0.82
14.88
0.97
27 Augur Augur REP 22.22 0.005352 244,378,200.00 2,385,610.00
-0.81
4.57
3.56
28 Golem Golem GNT 0.2803 0.00006751 233,464,715.00 3,245,280.00
-0.59
2.16
7.03
29 Stellar Lumens Stellar Lumens XLM 0.02085 0.00000502 232,959,089.00 23,055,900.00
0.56
-8.27
17.43
30 MaidSafeCoin MaidSafeCoin MAID 0.4744 0.0001143 214,687,696.00 2,578,590.00
-0.1
4.23
17.18
31 Factom Factom FCT 24.04 0.005791 210,222,632.00 3,422,570.00
0.58
3.51
26.49
32 Veritaseum Veritaseum VERI 103.71 0.02498 208,574,753.00 329,501.00
-7.97
-6.91
-14.62
33 Gas Gas GAS 24.98 0.006017 205,807,784.00 1,365,700.00
0.95
-2.22
-27.51
34 Siacoin Siacoin SC 0.006975 0.00000168 201,073,037.00 6,084,830.00
-1.05
3.52
-5.44
35 Basic Attention Token Basic Attention Token BAT 0.1968 0.00004741 196,823,000.00 2,661,730.00
-0.77
2.47
-14.3
36 Dogecoin Dogecoin DOGE 0.001773 0.00000043 196,395,518.00 5,790,230.00
0.72
2.96
1.48
37 0x 0x ZRX 0.3796 0.00009144 189,791,000.00 8,250,020.00
-0.83
-2.14
60.98
38 Byteball Byteball GBYTE 340.35 0.08199 179,135,474.00 753,557.00
-2
-3.08
-13.66
39 Status Status SNT 0.05073 0.00001222 176,045,843.00 9,089,210.00
0.35
0.37
-13.73
40 Gnosis Gnosis GNO 158.71 0.03823 175,308,374.00 1,017,850.00
-0.57
-0.08
-13.97
41 Civic Civic CVC 0.4983 0.0001201 169,431,860.00 7,790,700.00
-0.24
2.22
-18.48
42 Metal Metal MTL 8.72 0.002102 168,392,487.00 1,151,500.00
-2.61
-8.07
-8.48
43 DigixDAO DigixDAO DGD 82.14 0.01979 164,280,200.00 1,578,600.00
-2.56
1.03
1.55
44 Ark Ark ARK 1.59 0.0003838 154,677,351.00 2,049,480.00
-2.3
-8.24
6.05
45 MCAP MCAP MCAP 1.88 0.0004539 151,444,291.00 535,361.00
-0.97
-1.76
-15.11
46 Decred Decred DCR 26.81 0.006459 150,243,051.00 933,000.00
-0.36
3.6
5.61
47 GameCredits GameCredits GAME 2.33 0.0005609 148,851,629.00 6,113,110.00
-0.53
7.1
12.47
48 Populous Populous PPT 3.28 0.0007896 135,221,150.00 423,972.00
-11.02
-12.89
-34.79
49 Ardor Ardor ARDR 0.1348 0.00003247 134,654,143.00 2,437,500.00
-2.51
3.14
4.15
50 Bytom Bytom BTM 0.1961 0.00004724 132,651,938.00 13,702,500.00
0.65
-1.58
-33.13
51 Komodo Komodo KMD 1.27 0.0003049 127,765,723.00 487,954.00
-1.36
-0.6
-4.67
52 Nxt Nxt NXT 0.1219 0.00002936 121,736,140.00 26,119,000.00
0.78
10.51
11.88
53 DigiByte DigiByte DGB 0.01318 0.00000318 115,246,507.00 4,696,690.00
-1.39
1.09
-4.3
54 PIVX PIVX PIVX 2.1 0.000505 113,484,779.00 1,601,730.00
0
4.84
13.64
55 FunFair FunFair FUN 0.02845 0.00000685 109,249,239.00 851,876.00
-1.12
-4.1
3.83
56 Bancor Bancor BNT 2.64 0.0006356 107,582,073.00 2,210,940.00
-1.67
-1.64
-3.36
57 Monaco Monaco MCO 10.48 0.002524 102,844,555.00 14,161,300.00
-3.64
-23.44
13.7
58 Lykke Lykke LKK 0.3548 0.00008546 94,727,914.00 256,025.00
-0.24
2.19
-8.33
59 ICO ICO ICO 0.8901 0.0002144 89,013,000.00 9,528,920.00
2.54
-1.83
-23.97
60 district0x district0x DNT 0.1453 0.000035 87,180,600.00 3,863,020.00
-2.26
-14.67
0.72
61 Aragon Aragon ANT 2.51 0.0006059 84,515,315.00 460,302.00
-2.18
-0.96
0.67
62 MobileGo MobileGo MGO 0.8518 0.0002052 83,502,770.00 395,676.00
-3.71
-13
-29.7
63 SingularDTV SingularDTV SNGLS 0.136 0.00003275 81,581,400.00 724,378.00
-0.04
3.13
-16.5
64 Cofound.it Cofound.it CFI 0.2459 0.00005922 79,901,575.00 1,393,940.00
-2.92
20.98
17.88
65 Storj Storj STORJ 0.9475 0.0002282 76,128,661.00 2,359,340.00
-0.59
-0.94
-25.45
66 Pillar Pillar PLR 0.1302 0.00003136 72,898,560.00 140,077.00
-4.27
-16.75
-12.8
67 Nexus Nexus NXS 1.4 0.0003365 72,501,042.00 163,011.00
-3.1
-4.3
-10.79
68 Metaverse ETP Metaverse ETP ETP 3.18 0.0007667 71,930,602.00 348,735.00
0.24
2.28
-9.15
69 BitcoinDark BitcoinDark BTCD 55.3 0.01332 71,267,763.00 76,779.50
-0.14
1.86
-5.71
70 Bitquence Bitquence BQX 0.9685 0.0002333 68,537,978.00 715,740.00
-1.15
-1.17
-1.11
71 Stox Stox STX 2.19 0.0005286 64,955,128.00 1,432,470.00
-0.66
-7.88
6.03
72 DECENT DECENT DCT 1.24 0.0002992 63,716,006.00 2,023,390.00
-0.69
3.85
-15.83
73 SysCoin SysCoin SYS 0.1162 0.000028 61,263,269.00 860,443.00
-1.12
0.41
4.6
74 Ubiq Ubiq UBQ 1.62 0.00039 61,128,328.00 2,378,010.00
-0.73
0.22
-20.08
75 Particl Particl PART 7.94 0.001912 60,946,554.00 270,671.00
-2.28
-0.95
-17.29
76 AdEx AdEx ADX 1.09 0.0002623 57,991,764.00 9,028,180.00
1.3
-4.9
-24.83
77 Edgeless Edgeless EDG 0.7005 0.0001688 57,476,214.00 1,028,480.00
-0.5
-0.96
-13.85
78 Asch Asch XAS 0.7637 0.000184 57,279,075.00 6,719,070.00
0.35
8.64
-6.76
79 FirstBlood FirstBlood 1ST 0.6481 0.0001561 55,452,947.00 2,088,320.00
-0.22
1.1
-8.01
80 Wings Wings WINGS 0.6077 0.0001464 54,517,817.00 663,719.00
-0.69
-2.81
-0.69
81 Blocknet Blocknet BLOCK 13.37 0.00322 52,990,005.00 111,884.00
0.21
4.7
-10.52
82 iExec RLC iExec RLC RLC 0.6349 0.0001529 50,200,070.00 375,316.00
-2.31
0.69
-6.09
83 Numeraire Numeraire NMR 36.81 0.008868 46,101,915.00 446,895.00
0.78
3.05
8.77
84 LEOcoin LEOcoin LEO 0.5146 0.000124 45,500,483.00 342,102.00
0.05
-1.47
4.49
85 Emercoin Emercoin EMC 1.1 0.0002655 44,734,237.00 396,116.00
-0.47
-3.64
17.82
86 Melon Melon MLN 72.25 0.0174 43,306,950.00 350,641.00
-1.49
-2.14
-12.81
87 Counterparty Counterparty XCP 16.44 0.00396 43,031,857.00 895,191.00
0.66
2.34
34.32
88 NoLimitCoin NoLimitCoin NLC2 0.2086 0.00005024 42,409,090.00 154,780.00
0.22
12.9
0.03
89 Peercoin Peercoin PPC 1.7 0.0004098 41,307,625.00 574,786.00
-0.45
3.74
5.73
90 Elastic Elastic XEL 0.4511 0.0001087 38,380,486.00 527,842.00
-1.15
1.47
-25.28
91 Round Round ROUND 0.04357 0.0000105 37,032,290.00 275,234.00
-1.07
-5.09
-26.08
92 TokenCard TokenCard TKN 1.51 0.0003635 35,681,481.00 576,442.00
-2
-5.85
-16.33
93 TaaS TaaS TAAS 4.25 0.001025 34,648,363.00 336,518.00
-0.91
1.13
20.55
94 Gulden Gulden NLG 0.09816 0.00002365 34,494,016.00 215,439.00
-1.04
-35.36
29.45
95 FirstCoin FirstCoin FRST 5.4 0.0013 33,853,109.00 394,837.00
-2.6
3.1
4.13
96 Verge Verge XVG 0.00249 0.0000006 33,389,184.00 1,386,940.00
-1.49
20.95
0.09
97 I/O Coin I/O Coin IOC 2.04 0.0004907 33,321,848.00 79,453.60
2.38
-0.24
-12.55
98 FairCoin FairCoin FAIR 0.6226 0.00015 33,120,128.00 31,107.50
-0.02
1.18
23.75
99 Etheroll Etheroll DICE 4.59 0.001107 32,167,135.00 544,658.00
-0.75
-8.27
-14.78
100 vSlice vSlice VSL 0.9599 0.0002312 32,051,103.00 309,191.00
-0.5
2.36
-7.62
101 OpenAnx OpenAnx OAX 1.22 0.0002931 30,430,255.00 1,713,070.00
1.42
-9.47
63.36
102 Mothership Mothership MSP 0.2165 0.00005216 30,312,380.00 649,608.00
0.41
26.55
7.98
103 adToken adToken ADT 0.05049 0.00001216 30,294,120.00 238,800.00
1.24
-5.14
-30.05
104 ReddCoin ReddCoin RDD 0.001039 0.00000025 29,722,613.00 515,241.00
-3
-1.29
-14.32
105 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5685 0.0001369 29,560,128.00 407,201.00
-1.03
-4.81
30.86
106 Rialto Rialto XRL 0.3814 0.00009189 29,286,122.00 63,115.20
-4.92
-7.88
-23.46
107 BlockCAT BlockCAT CAT` 3.83 0.0009217 28,161,516.00 861,600.00
-3.31
1.94
279.55
108 The ChampCoin The ChampCoin TCC 0.1697 0.00004087 27,980,804.00 458,276.00
-0.98
0.47
-10.64
109 Mysterium Mysterium MYST 1.43 0.000345 27,821,197.00 387,685.00
-1.99
-3.81
-21.51
110 EB3 Coin EB3 Coin EB3 0.3834 0.00009237 27,710,276.00 184,271.00
-0.84
-5.25
-32.09
111 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01287 0.0000031 27,636,611.00 1,729,310.00
-1.66
-2.69
-43.37
112 Namecoin Namecoin NMC 1.86 0.0004478 27,394,968.00 169,538.00
0.12
-2.61
6.35
113 ZCoin ZCoin XZC 9.61 0.002315 27,256,957.00 369,050.00
-1.92
2.54
-10.87
114 PotCoin PotCoin POT 0.1251 0.00003014 27,240,764.00 273,572.00
-0.84
-1.11
-8.29
115 Lunyr Lunyr LUN 11.79 0.002841 27,100,649.00 1,523,100.00
-0.34
8.91
-23.2
116 Santiment Network Token Santiment Network Token SAN 0.4516 0.0001088 26,969,940.00 3,957,280.00
-1.67
20.16
50.13
117 Vertcoin Vertcoin VTC 0.6808 0.000164 26,432,309.00 4,822,280.00
-2.29
32.72
58.22
118 SuperNET SuperNET UNITY 32.05 0.007891 26,153,034.00 0.00
0
0
79.48
119 ION ION ION 1.64 0.0003957 25,815,701.00 64,629.00
-2.76
-5.13
-5.58
120 Polybius Polybius PLBT 6.63 0.001598 25,029,812.00 136,267.00
-1.31
0.55
7.92
121 Peerplays Peerplays PPY 6.62 0.001594 24,874,716.00 625,319.00
0.18
22.92
-14.89
122 Expanse Expanse EXP 3.12 0.0007522 24,686,142.00 1,281,860.00
-0.71
-6.12
57.01
123 Humaniq Humaniq HMQ 0.1498 0.0000361 24,403,749.00 365,857.00
-0.37
1.65
-16.28
124 LBRY Credits LBRY Credits LBC 0.3443 0.00008294 23,593,062.00 1,104,750.00
-1.39
3.4
-1.75
125 SONM SONM SNM 0.0694 0.00001672 22,995,390.00 225,490.00
-4.65
-3.3
-9.52
126 Viacoin Viacoin VIA 0.9962 0.00024 22,713,117.00 371,410.00
0.14
11.13
-6.48
127 CloakCoin CloakCoin CLOAK 4.36 0.00105 22,152,340.00 227,475.00
-1.53
2.81
-1.33
128 Skycoin Skycoin SKY 3.75 0.0009041 21,990,816.00 43,967.10
-0.94
-2.45
-7.93
129 MonaCoin MonaCoin MONA 0.4111 0.00009904 21,970,763.00 81,631.20
-0.52
1.42
1.02
130 WeTrust WeTrust TRST 0.2365 0.00005696 21,789,106.00 419,627.00
-0.88
9.49
2.44
131 MonetaryUnit MonetaryUnit MUE 0.1702 0.000041 21,663,520.00 240,342.00
-3.29
-0.22
22.44
132 BitBay BitBay BAY 0.02142 0.00000516 21,584,971.00 83,297.60
2.25
-7.36
17.94
133 Xaurum Xaurum XAUR 0.1685 0.0000406 21,422,528.00 184,437.00
0.12
4.95
-28.93
134 BlackCoin BlackCoin BLK 0.2787 0.00006713 21,269,877.00 2,766,600.00
3.6
14.46
23.23
135 Wagerr Wagerr WGR 0.1149 0.00002768 21,030,543.00 89,397.30
0.54
10.95
1.63
136 Patientory Patientory PTOY 0.2932 0.00007064 20,527,010.00 606,969.00
-2.23
0.92
-2.64
137 Golos Golos GOLOS 0.1635 0.0000394 20,363,695.00 42,249.30
1.39
-1.41
22.35
138 Databits Databits DTB 0.8925 0.000215 20,303,443.00 67,259.90
-1.29
-2.48
4.51
139 Matchpool Matchpool GUP 0.2661 0.0000641 19,957,425.00 569,694.00
-1.29
3.95
29.53
140 Synereo Synereo AMP 0.2307 0.00005559 18,980,565.00 424,246.00
-1.52
12.31
1.5
141 Radium Radium RADS 5.6 0.001349 18,653,874.00 162,924.00
-1.27
1.05
-4.66
142 Chronobank Chronobank TIME 24.81 0.005977 17,618,751.00 786,887.00
-0.75
-0.15
-6.23
143 Clams Clams CLAM 6.8 0.001639 17,568,439.00 343,887.00
-0.52
-0.37
-0.8
144 Omni Omni OMNI 30.78 0.007414 17,221,382.00 246,617.00
-0.3
5.62
8.78
145 Soarcoin Soarcoin SOAR 0.02639 0.00000636 17,202,556.00 8,160.60
-0.96
-4.09
17.5
146 InsureX InsureX IXT 0.4803 0.0001157 17,182,969.00 292,020.00
-0.32
-11.64
66.94
147 GridCoin GridCoin GRC 0.04383 0.00001056 17,107,018.00 3,216,770.00
-4.96
32.85
44.26
148 Agoras Tokens Agoras Tokens AGRS 0.4047 0.0000975 16,998,954.00 47,068.50
-0.54
-0.56
-17.85
149 Mooncoin Mooncoin MOON 0.00007627 0.00000002 16,950,487.00 23,900.80
6.65
55.42
70.72
150 Sprouts Sprouts SPRTS 0.00004112 0.00000001 16,780,457.00 4,967.82
-0.94
3609.27
204.01
151 Nimiq Nimiq NET 1.59 0.0003828 16,686,180.00 215,953.00
-0.11
6.46
-7.98
152 NeosCoin NeosCoin NEOS 4.78 0.001152 16,527,241.00 8,662,590.00
-7.43
63.01
38.33
153 Nexium Nexium NXC 0.245 0.00005902 16,297,589.00 238,459.00
-0.34
10.54
5.82
154 Crown Crown CRW 1.09 0.000263 16,293,597.00 181,935.00
1.21
-2.35
35.33
155 YbCoin YbCoin YBC 5.39 0.001297 16,265,892.00 185,452.00
-0.63
2.47
0.2
156 Ecobit Ecobit ECOB 0.03655 0.0000088 16,242,622.00 28,549.70
-0.42
3.06
-1.97
157 ZenCash ZenCash ZEN 8.03 0.001935 15,879,792.00 299,884.00
5.55
21.14
36.39
158 SIBCoin SIBCoin SIB 1.04 0.0002496 15,826,863.00 45,980.30
-0.54
-1.72
-7.66
159 DigitalNote DigitalNote XDN 0.002294 0.00000055 15,795,648.00 1,224,650.00
0.34
-3.71
3.99
160 RaiBlocks RaiBlocks XRB 0.1459 0.00003514 15,620,924.00 133,093.00
-4.13
14.29
6.33
161 NAV Coin NAV Coin NAV 0.2525 0.00006082 15,570,827.00 416,341.00
-0.93
7.89
-5.37
162 SaluS SaluS SLS 15.38 0.003704 15,440,271.00 226,268.00
0.31
13.78
4.08
163 E-coin E-coin ECN 4.03 0.000972 14,907,157.00 302,313.00
-0.49
7.87
6.62
164 OBITS OBITS OBITS 0.9328 0.0002247 14,822,849.00 20,217.90
-1.64
3.6
-14.04
165 E-Dinar Coin E-Dinar Coin EDR 0.01671 0.00000402 14,804,348.00 538,590.00
0.01
24.52
17.53
166 Quantum Quantum QAU 0.1788 0.00004307 14,577,032.00 63,029.30
-0.28
-6.57
-1.92
167 Blocktix Blocktix TIX 0.3603 0.00008679 14,411,160.00 43,422.80
0.49
-21.41
3.22
168 Unobtanium Unobtanium UNO 70.82 0.01706 14,009,008.00 22,578.70
-0.57
12.4
-4.08
169 Swarm City Swarm City SWT 1.84 0.0004431 13,993,864.00 96,102.60
-1.95
9.16
-5.01
170 SpreadCoin SpreadCoin SPR 1.61 0.0003885 13,908,938.00 166,869.00
-0.48
15.55
17.6
171 Rubycoin Rubycoin RBY 0.5392 0.0001299 13,310,945.00 27,100.80
4.68
5.3
11.53
172 Energycoin Energycoin ENRG 0.1085 0.00002613 13,142,607.00 192,318.00
2.66
7.36
24.73
173 EarthCoin EarthCoin EAC 0.001122 0.00000027 12,700,156.00 639,276.00
2.12
4.86
-1.67
174 bitCNY bitCNY BITCNY 0.1444 0.00003479 12,508,679.00 564,463.00
0.19
-0.65
0.24
175 XtraBYtes XtraBYtes XBY 0.01904 0.00000459 12,374,635.00 45,308.70
-2.86
-13.06
-0.39
176 Arcade Token Arcade Token ARC 6.35 0.0015 12,159,924.00 0.00
0
0.46
0
177 Shift Shift SHIFT 1.09 0.0002621 12,090,220.00 177,798.00
0.23
5.13
-0.72
178 Dent Dent DENT 0.001135 0.00000027 12,023,842.00 135,958.00
-7.86
3.83
42.97
179 LoMoCoin LoMoCoin LMC 0.05545 0.00001336 11,848,169.00 240,027.00
-0.14
2.38
-12.96
180 Aeon Aeon AEON 0.8015 0.0001931 11,742,259.00 50,880.80
-2.33
-16.94
25.94
181 Voxels Voxels VOX 0.05585 0.00001345 11,729,151.00 176,304.00
1.68
3.36
-2.36
182 Burst Burst BURST 0.006477 0.00000156 11,661,215.00 460,944.00
-1.02
0.96
-7.69
183 Gambit Gambit GAM 9.7 0.002337 11,556,766.00 42,031.10
-2.36
13.23
31.83
184 DAO.Casino DAO.Casino BET 0.1018 0.00002453 11,162,980.00 80,098.60
0.46
-4.85
31.22
185 Diamond Diamond DMD 4.82 0.001161 10,816,971.00 43,391.60
-0.09
1.98
9.91
186 Unity Ingot Unity Ingot UNY 0.05342 0.00001287 10,791,789.00 10,897.80
-0.97
-3.73
-20.07
187 Incent Incent INCNT 0.2297 0.00005533 10,568,500.00 225,201.00
-0.75
4.32
36.41
188 Spectrecoin Spectrecoin XSPEC 0.5151 0.0001241 10,531,350.00 115,909.00
11.69
25.48
189.45
189 Waves Community Token Waves Community Token WCT 1.17 0.0002815 10,511,501.00 20,359.80
-0.7
-7.95
-16.36
190 Rise Rise RISE 0.09183 0.00002212 10,389,437.00 52,859.20
-0.2
5.32
-8.45
191 FlorinCoin FlorinCoin FLO 0.07553 0.00001819 10,304,042.00 2,203,160.00
0.54
51.63
59.28
192 Embers Embers MBRS 0.2012 0.00004846 10,058,450.00 18,826.80
10.23
3.48
192.27
193 Feathercoin Feathercoin FTC 0.05761 0.00001388 9,963,214.00 1,049,570.00
-1.18
1.25
6.23
194 Bankcoin Bankcoin B@ 0.8611 0.0002074 9,914,621.00 2,204.40
-0.96
-5.98
-31.33
195 BCAP BCAP BCAP 0.9886 0.0002381 9,885,500.00 155,559.00
-0.31
-9.53
-8.61
196 ToaCoin ToaCoin TOA 0.005769 0.00000139 9,743,541.00 36,957.80
-2.18
-0.62
-2.76
197 Bitcrystals Bitcrystals BCY 0.4007 0.00009652 9,314,919.00 268,071.00
0.95
5.97
-3.62
198 Pluton Pluton PLU 10.71 0.00258 9,102,900.00 125,502.00
-0.47
2.65
-12.26
199 Einsteinium Einsteinium EMC2 0.04264 0.00001027 9,094,128.00 581,781.00
-0.84
2.23
-4.84
200 DubaiCoin DubaiCoin DBIX 8.56 0.002062 8,688,708.00 133,237.00
-0.47
-1.77
-9.65
201 Creditbit Creditbit CRB 0.7166 0.0001726 8,510,069.00 413,852.00
0.24
-2.16
18.43
202 VeriCoin VeriCoin VRC 0.2761 0.00006651 8,378,680.00 336,968.00
3.3
15.63
15.37
203 Sphere Sphere SPHR 2.67 0.0006441 8,242,765.00 191,339.00
-0.69
-7.43
58.56
204 LuckChain LuckChain BASH 0.01155 0.00000278 8,132,656.00 68,350.80
1.25
0.58
-7.79
205 HEAT HEAT HEAT 0.2858 0.00006886 8,076,324.00 9,837.56
-0.89
8.38
-12.05
206 Pepe Cash Pepe Cash PEPECASH 0.0112 0.0000027 7,864,119.00 8,103.28
-0.85
0.48
-5.55
207 Infinitecoin Infinitecoin IFC 0.0000867 0.00000002 7,854,353.00 502,695.00
0.32
4.39
-5.14
208 Qwark Qwark QWARK 0.274 0.000066 7,824,881.00 368,938.00
-1.95
-6.75
-6.13
209 Bitcoin Plus Bitcoin Plus XBC 76.43 0.01841 7,629,178.00 218,745.00
-3.05
8.3
0.82
210 SunContract SunContract SNC 0.07756 0.00001868 7,613,372.00 642,528.00
-6.13
15.06
2.47
211 Synergy Synergy SNRG 2.55 0.0006135 7,597,799.00 3,909,700.00
2.09
157.3
138.25
212 Triggers Triggers TRIG 0.2345 0.00005649 7,528,697.00 1,013,970.00
-1.68
39.29
62.7
213 SolarCoin SolarCoin SLR 0.21 0.00005058 7,517,987.00 1,145,970.00
-0.24
42.28
11.87
214 PRIZM PRIZM PZM 0.8887 0.0002141 7,479,512.00 9,901.74
-0.78
0.69
-6.58
215 Groestlcoin Groestlcoin GRS 0.1093 0.00002633 7,457,150.00 382,623.00
2.55
-3.06
-13.63
216 Jinn Jinn JINN 126.63 0.03265 7,433,385.00 0.00
0
0
-32.58
217 NEVERDIE NEVERDIE NDC 0.181 0.0000436 7,421,373.00 33,793.00
-0.34
-1.53
-14.43
218 MyBit Token MyBit Token MYB 3.46 0.0008333 7,119,340.00 29,962.80
16.57
-20.13
0
219 OracleChain OracleChain OCT 0.2371 0.00005712 7,113,600.00 84,787.50
0.2
4.63
28.74
220 Primecoin Primecoin XPM 0.3484 0.00008392 7,091,630.00 465,325.00
0.41
2.32
4.09
221 APX APX APX 9.1 0.002193 7,077,271.00 47,314.80
2.41
-2.09
-7.15
222 FoldingCoin FoldingCoin FLDC 0.01362 0.00000328 7,007,538.00 520,022.00
-1.65
1.25
14.37
223 VPNCoin VPNCoin VASH 0.01742 0.0000042 6,973,558.00 287,373.00
0.29
0.23
0.54
224 MergeCoin MergeCoin MGC 0.06968 0.00001678 6,619,249.00 117,469.00
0.37
2.57
-0.55
225 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9752 0.0002349 6,501,113.00 3,358.14
-0.31
58.56
11.86
226 WorldCoin WorldCoin WDC 0.05537 0.00001334 6,370,332.00 395,191.00
1.12
0.16
-9.37
227 CVCoin CVCoin CVCOIN 0.813 0.0001958 6,327,952.00 4,538.67
-0.7
4
48.49
228 Project Decorum Project Decorum PDC 0.124 0.00002986 6,197,650.00 11,346.40
-0.01
6.43
13.65
229 DNotes DNotes NOTE 0.04881 0.00001176 6,170,356.00 333,954.00
-0.62
16.42
-13.53
230 Sequence Sequence SEQ 0.1348 0.00003248 6,056,739.00 70,758.10
-0.18
-0.84
0.27
231 Bela Bela BELA 0.1604 0.00003864 5,959,651.00 174,841.00
-0.24
9.46
-34.37
232 ArtByte ArtByte ABY 0.007518 0.00000181 5,958,129.00 113,220.00
-1.17
-0.36
-7.13
233 OKCash OKCash OK 0.08101 0.00001951 5,865,078.00 76,999.60
-2.48
-5.09
27.18
234 Curecoin Curecoin CURE 0.2464 0.00005937 5,850,701.00 43,144.60
-0.48
-0.82
1.8
235 Auroracoin Auroracoin AUR 0.6716 0.0001618 5,814,477.00 16,387.50
-0.15
1.71
-3.68
236 Musicoin Musicoin MUSIC 0.01919 0.00000462 5,725,443.00 213,277.00
-2.04
-5.73
5.11
237 Quark Quark QRK 0.02269 0.00000546 5,706,866.00 78,562.80
2.09
0.28
-17.56
238 DaxxCoin DaxxCoin DAXX 0.01175 0.00000283 5,678,723.00 1,609.68
3.42
5.71
-10.26
239 GeoCoin GeoCoin GEO 1.79 0.0004303 5,675,681.00 1,519,600.00
-8.37
-19.15
124.71
240 Condensate Condensate RAIN 0.1013 0.0000244 5,522,797.00 151,451.00
0.82
21.56
99.11
241 Circuits of Value Circuits of Value COVAL 0.005438 0.00000131 5,438,000.00 87,137.10
-1.89
-0.09
1.98
242 Bitland Bitland CADASTRAL 0.181 0.00004359 5,429,070.00 2,820.56
-0.15
-22.53
-8.23
243 BitSend BitSend BSD 0.3337 0.00008038 5,407,750.00 26,408.50
0.62
2.36
3.36
244 Legends Room Legends Room LGD 2.7 0.0006513 5,407,180.00 7,390,920.00
-7.83
3.14
59.83
245 Pascal Coin Pascal Coin PASC 0.4263 0.0001027 5,400,085.00 213,012.00
-1.25
9.42
-0.79
246 EuropeCoin EuropeCoin ERC 0.5404 0.0001302 5,351,534.00 6,307,550.00
-9.24
-16.83
154.48
247 Signatum Signatum SIGT 0.05282 0.00001272 5,346,881.00 130,397.00
-0.8
-1.31
-1.8
248 Minereum Minereum MNE 5.74 0.001383 5,332,281.00 257,175.00
-1.22
-28.57
313.84
249 EncryptoTel EncryptoTel ETT 0.0831 0.00002002 5,163,201.00 3,994.73
-4.68
13
-25.48
250 E-Currency Coin E-Currency Coin ECC 0.0002076 0.00000005 5,160,578.00 4,914.16
-0.96
26.24
-2.22
251 Blitzcash Blitzcash BLITZ 1.26 0.0003042 5,154,791.00 43,378.60
0.98
3.88
4.15
252 BitBean BitBean BITB 0.002451 0.00000059 5,113,998.00 121,991.00
-3.07
-5.34
-2.96
253 Megacoin Megacoin MEC 0.1519 0.0000366 4,996,866.00 265,709.00
0.03
1.75
-13.23
254 PutinCoin PutinCoin PUT 0.02487 0.00000599 4,988,627.00 18,837.70
-0.97
1.93
4.13
255 Primalbase Token Primalbase Token PBT 4873.92 1.17 4,873,920.00 21,148.10
-1.22
5.76
-27.52
256 Global Currency Reserve Global Currency Reserve GCR 0.04628 0.00001115 4,770,558.00 61,899.90
2.02
2.59
-1.03
257 Bitswift Bitswift SWIFT 1.17 0.000281 4,742,711.00 67,359.60
-1.19
-3.21
-14.12
258 Darcrus Darcrus DAR 0.3397 0.00008183 4,627,828.00 41,838.60
0.7
-1.87
-6.17
259 EquiTrader EquiTrader EQT 0.7394 0.0001781 4,556,577.00 26,850.90
-2.06
-4.8
-46.31
260 GoldCoin GoldCoin GLD 0.11 0.00002651 4,450,294.00 56,180.90
-3.78
-2.08
-7.71
261 HTMLCOIN HTMLCOIN HTML5 0.0001094 0.00000003 4,447,202.00 241,757.00
-0.89
38.05
50.21
262 ZClassic ZClassic ZCL 2.44 0.0005868 4,408,311.00 427,434.00
0.19
8.75
86.7
263 MaxCoin MaxCoin MAX 0.07343 0.00001769 4,404,962.00 529,294.00
1.08
3.79
-4.3
264 Espers Espers ESP 0.0002076 0.00000005 4,250,800.00 18,004.60
10.4
-0.06
-22.22
265 PinkCoin PinkCoin PINK 0.01218 0.00000294 4,241,745.00 159,579.00
-2.05
4.77
6.48
266 Stealthcoin Stealthcoin XST 0.1559 0.00003756 4,171,099.00 132,577.00
0.51
8.14
3.91
267 Mintcoin Mintcoin MINT 0.0001656 0.00000004 4,112,137.00 5,975.19
-0.24
0.71
12.87
268 Novacoin Novacoin NVC 2.26 0.0005445 4,101,854.00 7,681.31
-0.9
1.48
-13.77
269 XCurrency XCurrency XC 0.6972 0.000168 4,069,843.00 8,833.64
-0.96
14.6
0
270 Cryptonite Cryptonite XCN 0.01156 0.00000278 4,063,638.00 254,097.00
1.56
-1.54
-15.09
271 Wild Beast Block Wild Beast Block WBB 1.69 0.000408 4,052,779.00 2,117.24
1.22
4.33
-16.5
272 Zetacoin Zetacoin ZET 0.02432 0.00000586 4,050,847.00 270,669.00
0.28
11.47
-3.06
273 ChainCoin ChainCoin CHC 0.2628 0.00006331 4,033,008.00 17,765.50
-0.9
0.03
-1.45
274 ExclusiveCoin ExclusiveCoin EXCL 0.9423 0.000227 3,961,911.00 162,482.00
2.78
5.02
29.33
275 ATC Coin ATC Coin ATCC 0.3736 0.00009 3,932,530.00 310,106.00
4.92
39.11
65.35
276 ICO OpenLedger ICO OpenLedger ICOO 8.3 0.002 3,867,321.00 363.47
-0.39
13.58
21
277 Vcash Vcash XVC 0.2522 0.00006076 3,847,690.00 38,967.50
0.54
3.59
4.88
278 FedoraCoin FedoraCoin TIPS 0.000008601 0.000000002 3,811,707.00 12,972.10
-6.2
8.8
-59.05
279 Compcoin Compcoin CMP 0.9552 0.0002301 3,809,871.00 53,254.40
-8.49
-14.04
-41.59
280 NVO NVO NVST 0.2469 0.00005947 3,702,795.00 20,877.50
1
-6.74
-41.31
281 Myriad Myriad XMY 0.002427 0.00000058 3,657,868.00 504,099.00
7.56
9.39
3.24
282 Zennies Zennies ZENI 0.00357 0.00000086 3,572,824.00 13,767.80
-1.01
-0.04
-6.01
283 ZrCoin ZrCoin ZRC 1.11 0.0002678 3,538,207.00 93,080.50
-0.72
-6.75
-7.93
284 Dynamic Dynamic DYN 1.96 0.000471 3,470,870.00 10,351.50
-1.49
0
-5.17
285 bitUSD bitUSD BITUSD 1 0.0002415 3,459,821.00 233,704.00
0.1
-0.73
0.15
286 DeepOnion DeepOnion ONION 1.05 0.0002525 3,326,090.00 20,877.10
-0.94
6.3
240.35
287 Riecoin Riecoin RIC 0.08928 0.00002151 3,265,208.00 488,325.00
4.44
13.58
6.21
288 HempCoin HempCoin THC 0.01453 0.0000035 3,255,262.00 2,125,380.00
3.88
28.06
90.08
289 Dimecoin Dimecoin DIME 0.000006075 0.000000001 3,236,657.00 7,234.82
1.47
-51.15
-49.76
290 ZcCoin ZcCoin ZCC 0.05187 0.00001249 3,198,028.00 381,414.00
0.51
5.2
-3.63
291 Steem Dollars Steem Dollars SBD 0.9209 0.0002218 3,181,606.00 678,263.00
-2.86
3.02
-1.89
292 Dentacoin Dentacoin DCN 0.0001958 0.00000005 3,167,166.00 13,014.90
17.93
25.2
-16.54
293 Breakout Stake Breakout Stake BRX 0.5023 0.000121 3,148,301.00 348,486.00
-1.01
1.21
2.09
294 Altcoin Altcoin ALT 25.27 0.006088 3,087,674.00 7,522.32
5.69
58.46
72.81
295 SmartCash SmartCash SMART 0.009877 0.00000238 2,883,660.00 2,091.20
-5.84
-16
-40.03
296 Link Platform Link Platform LINK 60.69 0.01462 2,882,934.00 1,537.60
-0.57
52.21
15.29
297 VeriumReserve VeriumReserve VRM 2.29 0.0005528 2,852,944.00 62,893.10
-0.51
2.81
-1.21
298 KoreCoin KoreCoin KORE 1.44 0.0003465 2,836,261.00 75,503.50
1.33
2.22
10.23
299 Pangea Poker Pangea Poker PANGEA 2.83 0.0007033 2,826,148.00 0.00
0
0
34.59
300 AsiaCoin AsiaCoin AC 0.002907 0.0000007 2,814,937.00 68.60
-1
-12.72
-10.96
301 DopeCoin DopeCoin DOPE 0.02487 0.00000599 2,762,222.00 23,985.70
-3.54
2.34
-16.55
302 Memetic Memetic PEPE 0.1572 0.00003787 2,587,504.00 37,907.90
-1.2
-7.35
9.33
303 NautilusCoin NautilusCoin NAUT 0.1569 0.0000378 2,538,561.00 74,503.40
-1.04
9.44
1.61
304 Bitpark Coin Bitpark Coin BPC 0.03379 0.00000814 2,534,273.00 97.65
-0.96
-19.72
-48.95
305 Adzcoin Adzcoin ADZ 0.04503 0.00001085 2,506,494.00 3,873.68
3.8
1.62
3.09
306 Malcoin Malcoin MALC 46.49 0.0112 2,484,507.00 4,930.15
-0.96
0.75
-16.19
307 SkinCoin SkinCoin SKIN 0.02814 0.00000678 2,481,633.00 20,246.40
-0.2
-3.45
0.94
308 2GIVE 2GIVE 2GIVE 0.004691 0.00000113 2,418,613.00 39,964.10
-2.83
-1.23
-2.91
309 Atmos Atmos ATMS 0.02407 0.0000058 2,411,657.00 26,611.80
-0.96
-6.98
-27.85
310 Inpay Inpay INPAY 0.2408 0.000058 2,407,820.00 74,517.90
-0.75
-1.11
-9.18
311 Breakout Breakout BRK 0.1327 0.00003196 2,406,547.00 21,979.10
-0.81
-0.21
0.3
312 1337 1337 1337 0.0001028 0.00000002 2,391,420.00 8,386.44
17.18
13.26
26.25
313 Starta Starta STA 0.4854 0.0001169 2,382,284.00 1,485.28
-0.71
8.36
-1.19
314 CoEval CoEval COE 55.56 0.01339 2,376,481.00 58,804.40
-5.07
-9.9
-15.92
315 Syndicate Syndicate SYNX 0.1628 0.00003923 2,370,794.00 95,450.20
-0.38
-5.32
1.6
316 Tokes Tokes TKS 2.41 0.0005798 2,311,358.00 25,084.20
-0.25
-4.03
-7.83
317 TransferCoin TransferCoin TX 0.3728 0.0000898 2,269,253.00 56,014.00
-1.49
1.24
2
318 EverGreenCoin EverGreenCoin EGC 0.1703 0.00004102 2,268,125.00 34,660.50
-0.96
3.02
-43.55
319 FundYourselfNow FundYourselfNow FYN 2.61 0.0006298 2,222,351.00 976.06
-9.7
-3.88
0.99
320 Zeitcoin Zeitcoin ZEIT 0.00005955 0.00000001 2,201,690.00 2,309.67
-16.29
-14.92
-6.19
321 Janus Janus JNS 0.1031 0.00002484 2,181,149.00 7,068.45
0.05
-0.66
-19.97
322 Pesetacoin Pesetacoin PTC 0.01665 0.00000401 2,169,915.00 23,878.30
-1.14
0.11
-2.39
323 TagCoin TagCoin TAG 0.3753 0.00009041 2,127,578.00 96,284.60
0.74
0.4
-10.87
324 Boolberry Boolberry XBB 0.2231 0.00005374 2,126,534.00 102,403.00
-7.97
-18.77
-66.04
325 PoSW Coin PoSW Coin POSW 0.04743 0.00001143 2,091,822.00 19,801.60
-1.07
-4.89
-3.71
326 Crave Crave CRAVE 1.54 0.0003703 2,072,201.00 1,390.59
-11.13
-7.51
-16.91
327 WhiteCoin WhiteCoin XWC 0.008302 0.000002 2,061,194.00 546,458.00
6.68
-7.72
20.28
328 Bitmark Bitmark BTM 0.5264 0.0001268 2,053,675.00 129,350.00
-1.04
-9.34
39.16
329 CryptoPing CryptoPing PING 0.2059 0.00004961 2,049,384.00 112,603.00
-1.44
-0.45
-6.87
330 HunterCoin HunterCoin HUC 0.1084 0.00002612 2,039,752.00 83,978.00
2.95
23.24
37.09
331 Bata Bata BTA 0.4104 0.00009885 2,039,689.00 31,011.60
-4.85
-5.54
2.46
332 InsaneCoin InsaneCoin INSN 0.1245 0.00002999 2,032,207.00 3,591.84
-1.05
2.04
-23.6
333 Visio Visio VISIO 0.03912 0.00000942 1,983,791.00 3,563.85
0.2
-16.53
-16.69
334 Terracoin Terracoin TRC 0.09389 0.00002262 1,982,428.00 10,365.50
-0.94
9.09
5.93
335 Creativecoin Creativecoin CREA 0.1845 0.00004445 1,967,153.00 5,819.16
-1.22
-8.51
5.15
336 Pandacoin Pandacoin PND 0.00005948 0.00000001 1,933,929.00 7,278.74
47.6
18.8
62.9
337 VOISE VOISE VSM 2.32 0.000559 1,915,646.00 17,875.00
-0.96
11.42
-15.1
338 ArcticCoin ArcticCoin ARC 0.07652 0.00001843 1,848,150.00 90,061.20
-0.51
-5.25
24.43
339 Startcoin Startcoin START 0.04092 0.00000986 1,844,782.00 28,271.60
-1.51
-5.43
-1.13
340 Hush Hush HUSH 1.65 0.0003971 1,814,758.00 17,451.00
-0.68
-5.67
2.67
341 AdShares AdShares ADST 0.1577 0.00003798 1,814,592.00 31,111.90
4.07
0.85
10.03
342 Linda Linda LINDA 0.0003044 0.00000007 1,793,281.00 9,972.04
24.84
126.56
61.08
343 Eternity Eternity ENT 0.4677 0.0001127 1,778,024.00 36,540.00
8.97
28.58
126.32
344 Mercury Mercury MER 0.01762 0.00000424 1,762,120.00 3,208.07
-0.86
6.93
22.54
345 Unitus Unitus UIS 0.03725 0.00000897 1,742,614.00 288,774.00
-0.15
39.87
131.06
346 Dotcoin Dotcoin DOT 0.006965 0.00000168 1,703,653.00 16,321.20
-0.98
-3.7
-1.28
347 CryptoCarbon CryptoCarbon CCRB 0.4778 0.0001151 1,702,027.00 44,217.40
-0.94
-9.57
-31.02
348 vTorrent vTorrent VTR 0.1558 0.00003754 1,685,495.00 22,573.30
0.05
2.17
-10.23
349 FinCoin FinCoin FNC 0.1308 0.0000315 1,684,027.00 81,531.30
-0.96
-5.01
-9.15
350 Centra Centra CTR 0.5129 0.0001235 1,683,336.00 9,622.89
-8.74
-42.52
-11.47
351 Ixcoin Ixcoin IXC 0.0798 0.00001922 1,675,692.00 906.81
-2.99
13.13
-16.03
352 e-Gulden e-Gulden EFL 0.1071 0.00002579 1,652,704.00 9,372.26
-0.91
-0.6
-5.03
353 Neutron Neutron NTRN 0.05431 0.00001308 1,646,204.00 3,193.40
-0.89
-6.21
-3.28
354 CannabisCoin CannabisCoin CANN 0.02112 0.00000509 1,631,176.00 46,972.50
-2
5.92
4.18
355 SmileyCoin SmileyCoin SMLY 0.00006228 0.00000002 1,616,719.00 1,966.66
0.1
39.31
243.47
356 TrustPlus TrustPlus TRUST 0.04932 0.00001188 1,582,370.00 21,799.60
-0.46
-0.16
11.84
357 Magi Magi XMG 0.2171 0.0000523 1,577,061.00 197,971.00
0.81
1.99
-30.61
358 AudioCoin AudioCoin ADC 0.00184 0.00000044 1,509,576.00 381.61
-0.96
9.11
8.81
359 LTBcoin LTBcoin LTBC 0.003044 0.00000073 1,503,559.00 768.11
1
2.38
75.7
360 NuShares NuShares NSR 0.0005396 0.00000013 1,458,276.00 2,047.38
-0.96
0.56
-17.68
361 Fastcoin Fastcoin FST 0.01121 0.0000027 1,412,712.00 37,129.40
1.25
2.93
-14.83
362 PIECoin PIECoin PIE 0.01868 0.0000045 1,398,980.00 43,238.00
-3.39
4.41
-55.16
363 Bitz Bitz BITZ 0.6984 0.0001682 1,390,424.00 18.16
-0.96
71.55
50.1
364 Tao Tao XTO 0.04541 0.00001094 1,382,484.00 10.59
-0.96
11.34
-9.94
365 YashCoin YashCoin YASH 0.137 0.000033 1,369,905.00 59.10
2.08
9.82
-3.25
366 Bitcore Bitcore BTX 2.24 0.0005397 1,361,720.00 22,865.00
-2.11
-3.35
-5.44
367 BlockPay BlockPay BLOCKPAY 0.2445 0.0000589 1,327,322.00 2,373.61
-1.67
-26.58
-15.77
368 ParkByte ParkByte PKB 0.2781 0.000067 1,325,004.00 34,179.40
0.47
9.16
6.13
369 Helleniccoin Helleniccoin HNC 0.02379 0.00000573 1,312,993.00 9,796.33
-1.02
18.46
68.81
370 CageCoin CageCoin CAGE 0.00001279 0.000000003 1,294,115.00 65.50
-6.75
-46.31
5.82
371 EmberCoin EmberCoin EMB 0.0001246 0.00000003 1,281,247.00 85,841.30
-23.47
6.73
109.28
372 Rustbits Rustbits RUSTBITS 0.0362 0.00000872 1,278,054.00 891.59
1
0
24.49
373 Carboncoin Carboncoin CARBON 0.00008302 0.00000002 1,277,889.00 68.87
-1.02
0
-4.12
374 DT Token DT Token DRACO 0.01412 0.0000034 1,254,667.00 36,434.00
-0.23
-2.39
-0.19
375 MarteXcoin MarteXcoin MXT 0.4566 0.00011 1,251,305.00 16.71
-0.96
0
-12.12
376 Sexcoin Sexcoin SXC 0.00981 0.00000236 1,217,925.00 9,092.39
-1.9
3.24
-21.86
377 Adelphoi Adelphoi ADL 0.05113 0.00001232 1,200,154.00 5,775.85
0.05
8.31
-15.58
378 IncaKoin IncaKoin NKA 0.0001238 0.00000003 1,164,787.00 2,999.10
-0.99
1.31
-6.38
379 Renos Renos RNS 0.03429 0.00000826 1,143,730.00 9,291.14
-0.96
0.5
-16.59
380 HyperStake HyperStake HYP 0.001173 0.00000028 1,140,517.00 2,203.23
-0.25
0.8
-9.65
381 Tickets Tickets TIX 0.00001697 0.000000004 1,134,797.00 15,337.30
0.62
-3.85
-5.74
382 E4ROW E4ROW E4ROW 0.269 0.00006479 1,121,004.00 3,747.33
-0.34
66.74
10.92
383 Crypto Bullion Crypto Bullion CBX 1.11 0.0002671 1,108,978.00 619.41
-1.36
-15.02
-0.29
384 FuckToken FuckToken FUCK 0.02563 0.00000618 1,107,200.00 1,228.84
-0.29
-9.73
-32.17
385 BlueCoin BlueCoin BLU 0.001866 0.00000045 1,072,130.00 2,682.65
10.01
-5.32
69.15
386 Octanox Octanox OTX 0.133 0.00003204 1,051,764.00 4,343.25
-0.87
-11.04
57.9
387 Centurion Centurion CNT 0.03897 0.00000939 1,035,372.00 8,781.34
-3.85
0.59
134.02
388 Netko Netko NETKO 0.27 0.00006503 990,540.00 1,448.74
-0.96
1.57
-5.99
389 Monster Byte Monster Byte MBI 0.05804 0.00001398 976,461.00 670.45
-0.76
6.55
-27.79
390 ProCurrency ProCurrency PROC 0.07509 0.00001809 962,280.00 8,251.47
8.06
9.96
-10.33
391 Etheriya Etheriya RIYA 0.6067 0.0001462 959,583.00 7,308.85
-1.04
13.13
-6.32
392 Bytecent Bytecent BYC 0.548 0.000132 954,739.00 10,753.70
-1.01
7.14
13.66
393 TileCoin TileCoin XTC 0.00946 0.00000228 946,036.00 25,365.60
-0.38
-1.17
-14.65
394 Capricoin Capricoin CPC 0.4691 0.000113 933,490.00 21,513.70
-2.64
-3.94
-5.78
395 HitCoin HitCoin HTC 0.00008302 0.00000002 912,947.00 10,560.60
-1.01
101.98
8.81
396 InflationCoin InflationCoin IFLT 0.0000807 0.00000002 907,501.00 9,209.36
-1
85.62
78.66
397 Woodcoin Woodcoin LOG 0.1121 0.00002701 900,930.00 69.76
-1.01
0.97
-5.75
398 Bitradio Bitradio BRO 0.1576 0.00003796 880,419.00 1,884.21
-0.91
-16.48
-27.72
399 ShadowCash ShadowCash SDC 0.1289 0.00003106 863,237.00 17.23
-0.96
-5.9
-4.12
400 Happycoin Happycoin HPC 0.07292 0.00001757 859,242.00 1,749.83
-0.25
-4.67
-0.87
401 Virta Unique Coin Virta Unique Coin VUC 0.01362 0.00000328 824,601.00 10,038.90
5.24
-4.53
-29.91
402 Greencoin Greencoin GREV2 0.0002489 0.00000006 820,186.00 838.42
14.76
-49.05
-22.62
403 HoboNickels HoboNickels HBN 0.01421 0.00000342 815,077.00 1,608.32
63.59
102.44
172.74
404 Influxcoin Influxcoin INFX 0.4862 0.0001171 813,607.00 18,115.20
-1.57
0.45
-10.7
405 Miners' Reward Token Miners' Reward Token MRT 0.07912 0.00001906 791,235.00 341.37
-0.21
28.63
-1.81
406 Aidos Kuneen Aidos Kuneen ADK 3.86 0.00093 772,114.00 5,742,760.00
-0.96
26.92
48.73
407 Sovereign Hero Sovereign Hero HERO 161.17 0.03883 769,260.00 603.35
0.14
-0.63
1.8
408 Virtacoinplus Virtacoinplus XVP 0.08413 0.00002027 768,531.00 1,081.98
-1.01
-1.02
4.64
409 Cream Cream CRM 0.01739 0.00000419 763,205.00 3,524.32
-0.96
-0.88
-14.21
410 GCoin GCoin GCN 0.000005285 0.000000001 755,910.00 189.59
-24.43
92.22
176.07
411 Orbitcoin Orbitcoin ORB 0.2428 0.00005849 732,214.00 1,428.66
14.94
6.06
-19.84
412 FUNCoin FUNCoin FUNC 0.1231 0.00002965 719,960.00 595.71
-0.34
0.79
-44.36
413 808Coin 808Coin 808 0.0009963 0.00000024 715,962.00 4,522.07
-0.27
8.4
-0.58
414 Colossuscoin V2 Colossuscoin V2 CV2 0.00003177 0.000000008 714,543.00 5,896.14
-2.74
22.85
0.11
415 WavesGo WavesGo WGO 0.07065 0.00001702 706,331.00 308.74
-0.13
11.64
-38.64
416 Fantomcoin Fantomcoin FCN 0.1121 0.000027 693,801.00 1,578.28
-0.96
-4.43
21.7
417 LiteDoge LiteDoge LDOGE 0.00004644 0.00000001 688,655.00 1,385.29
0.27
-28.46
-41.46
418 GlobalCoin GlobalCoin GLC 0.01046 0.00000252 681,747.00 342.48
-0.96
4.06
-10.83
419 Moin Moin MOIN 0.09517 0.00002293 675,733.00 2,235.57
-7.71
-11.48
-15.69
420 NobleCoin NobleCoin NOBL 0.0002909 0.00000007 669,242.00 716.74
-0.84
3.4
21.02
421 Hacker Gold Hacker Gold HKG 0.03989 0.00000961 642,589.00 77,649.90
-0.96
-21.65
-64.22
422 BitAsean BitAsean BAS 0.1273 0.00003066 636,360.00 51,963.90
-4.94
-52.4
352.07
423 Shadow Token Shadow Token SHDW 0.09068 0.00002184 634,748.00 130.39
-1.05
-1.1
-12.93
424 Elcoin Elcoin EL 0.05633 0.00001357 631,383.00 6,843.37
0.49
-28.86
-52.64
425 RussiaCoin RussiaCoin RC 0.07675 0.00001849 630,611.00 189.27
-1
127.28
-36.13
426 KekCoin KekCoin KEK 0.06331 0.00001525 628,438.00 2,034.75
1.23
-7.26
10.73
427 Canada eCoin Canada eCoin CDN 0.006397 0.00000154 623,181.00 985.81
-0.96
2.04
-9.79
428 iDice iDice ICE 0.396 0.0000954 622,170.00 12,862.30
-0.34
-20.06
-40.08
429 Dashcoin Dashcoin DSH 0.03531 0.00000851 614,226.00 4,103.89
-2.02
25.36
95.78
430 XP XP XP 0.000004145 0.000000001 591,277.00 4,264.87
-0.24
-56.04
47.62
431 PostCoin PostCoin POST 0.03652 0.0000088 579,582.00 3,491.45
0.76
4.7
25.33
432 FIMKrypto FIMKrypto FIMK 0.0009963 0.00000024 574,856.00 1,503.30
-10.31
-15.95
-28.27
433 SuperCoin SuperCoin SUPER 0.01308 0.00000315 572,929.00 52.41
-0.96
154.55
16.54
434 Dinastycoin Dinastycoin DCY 0.0004525 0.00000011 565,286.00 434.57
-0.91
-4.86
10.45
435 CryptoForecast CryptoForecast CFT 0.01225 0.00000295 563,311.00 271.03
-1.25
42.66
0.64
436 UnbreakableCoin UnbreakableCoin UNB 0.2458 0.00005922 560,040.00 67,035.70
-0.19
-1.7
13.9
437 NuBits NuBits USNBT 0.9881 0.000238 517,624.00 20,528.80
-1.28
-0.98
-1.21
438 Pakcoin Pakcoin PAK 0.01238 0.00000298 496,238.00 2,678.88
5.99
-1.17
-29.44
439 MetalCoin MetalCoin METAL 0.006352 0.00000163 488,646.00 0.00
0
0
33.6
440 BritCoin BritCoin BRIT 0.02228 0.00000537 473,928.00 198.03
-1.3
-19.6
-5.63
441 FujiCoin FujiCoin FJC 0.0004417 0.00000011 471,522.00 6,271.54
-0.9
-1.84
-22.44
442 42-coin 42-coin 42 11198.5 2.7 470,337.00 4,139.49
2.14
46.49
27.59
443 Casino Casino CASINO 0.469 0.000113 468,990.00 23.45
-0.29
2.96
-13.52
444 TrumpCoin TrumpCoin TRUMP 0.07014 0.0000169 458,917.00 1,704.61
10.72
-0.13
-6.88
445 I0Coin I0Coin I0C 0.02182 0.00000526 457,791.00 25.22
-0.92
-12.98
-18.97
446 Denarius Denarius DNR 0.5598 0.0001348 452,001.00 9,887.88
3.1
4.87
-6.86
447 Ripto Bux Ripto Bux RBX 0.001181 0.00000028 450,347.00 695.91
-1.11
5.94
-22.5
448 Linx Linx LINX 0.08062 0.00001942 439,709.00 21,160.00
0.51
16.81
-6.81
449 Ultimate Secure Cash Ultimate Secure Cash USC 0.04164 0.00001003 430,646.00 4.16
-0.96
-5.8
-64.36
450 Kobocoin Kobocoin KOBO 0.0174 0.00000419 429,799.00 97.89
-0.96
-18.66
5.54
451 iTicoin iTicoin ITI 13.37 0.00322 427,782.00 59,062.30
-1.77
-16.1
-16.11
452 Shorty Shorty SHORTY 0.004193 0.00000101 419,266.00 2.19
-0.96
0.99
-7.54
453 Trollcoin Trollcoin TROLL 0.000747 0.00000018 417,941.00 697.96
-0.96
7.11
10.18
454 PayCoin PayCoin XPY 0.03528 0.0000085 414,222.00 207.47
-1.01
134.54
26.16
455 Flycoin Flycoin FLY 1.94 0.0004674 408,997.00 99.94
-0.96
49.81
0
456 RouletteToken RouletteToken RLT 0.04029 0.00000971 406,631.00 6,684.42
-1.12
10.08
-28.86
457 Devcoin Devcoin DVC 0.00002797 0.000000007 406,070.00 147.86
-0.11
9.61
-3.53
458 Vsync Vsync XVS 0.003769 0.00000091 402,776.00 10,251.60
28.25
62.08
51.75
459 BTSR BTSR BTSR 0.122 0.00002939 400,581.00 450.86
-0.43
4.94
-30.62
460 Unify Unify UNIFY 0.02319 0.00000559 400,530.00 14,537.00
-3.94
41.09
51.1
461 TeslaCoin TeslaCoin TES 0.005453 0.00000131 396,931.00 143.16
-0.95
-24.3
-45.56
462 NetCoin NetCoin NETCOIN 0.0005004 0.00000012 393,873.00 1,118.03
-8.46
-6.5
-53.73
463 CoinonatX CoinonatX XCXT 0.03362 0.0000081 385,438.00 3,445.25
-11.46
-5.99
42.94
464 Rubies Rubies RBIES 0.03631 0.00000875 378,183.00 3,189.10
0.61
-6.4
-13.56
465 Karbowanec Karbowanec KRB 0.09019 0.00002173 375,475.00 8,210.70
-0.62
3.42
-11.86
466 Veltor Veltor VLT 0.6673 0.0001608 370,276.00 264.46
-1.01
36.79
196.42
467 Cannacoin Cannacoin CCN 0.07582 0.00001826 356,238.00 533.13
-0.79
146.25
82.66
468 CacheCoin CacheCoin CACH 0.08473 0.00002041 355,436.00 5,285.13
-5.83
-6.56
23.3
469 Coin(O) Coin(O) CNO 0.003376 0.0000008 354,808.00 0.00
0
37.18
51.38
470 Sumokoin Sumokoin SUMO 0.2814 0.00006778 353,018.00 1,677.39
-0.96
-2.91
-16.47
471 Zoin Zoin ZOI 0.02717 0.00000655 351,776.00 2,270.28
1.71
6.93
-20.71
472 BunnyCoin BunnyCoin BUN 0.000003406 0.0000000008 347,004.00 227.71
16.41
164.51
-8.59
473 8Bit 8Bit 8BIT 0.2974 0.00007165 346,314.00 1,062.00
-0.95
3.36
-2.11
474 CryptCoin CryptCoin CRYPT 0.05542 0.00001335 335,307.00 7.49
-0.96
0
-25.22
475 Piggycoin Piggycoin PIGGY 0.0006881 0.00000017 333,375.00 335.37
-6.44
-20.13
-18.05
476 BTCtalkcoin BTCtalkcoin TALK 0.005104 0.00000123 333,253.00 61.93
-38.54
88.31
-19.85
477 Phoenixcoin Phoenixcoin PXC 0.005433 0.00000131 325,430.00 310.48
-0.94
0.84
-19.22
478 DAS DAS DAS 0.1951 0.000047 324,627.00 12,605.20
7.31
5.49
123.73
479 Zero Zero ZER 0.2404 0.00005792 321,323.00 369.34
-7.57
1.55
-28.39
480 MazaCoin MazaCoin MZC 0.0002936 0.00000007 320,790.00 317.82
-0.72
1.85
-16.73
481 Triangles Triangles TRI 4.37 0.001054 318,827.00 482.31
17.7
32.99
-16.14
482 CHNCoin CHNCoin CNC 0.008726 0.0000021 312,487.00 19,556.70
0.66
2.77
-6.95
483 Version Version V 0.0006818 0.00000016 308,423.00 145.84
-0.85
-27.64
-41.32
484 Atomic Coin Atomic Coin ATOM 0.0264 0.00000636 308,372.00 593.49
-0.65
-6.74
43.78
485 SmartCoin SmartCoin SMC 0.01319 0.00000318 305,852.00 74.85
-1.36
-0.15
-11.75
486 Stress Stress STS 0.0005363 0.00000013 303,106.00 0.00
0
0.37
-14.52
487 AmberCoin AmberCoin AMBER 0.006919 0.00000165 302,352.00 0.00
0
2.01
9.55
488 BitBar BitBar BTB 8.83 0.002126 298,845.00 213.78
-0.96
-1.36
-29.08
489 Zurcoin Zurcoin ZUR 0.00355 0.00000086 293,231.00 2,791.53
-1.37
5.83
34.43
490 Deutsche eMark Deutsche eMark DEM 0.0105 0.00000253 291,795.00 3,163.12
-0.96
6.02
-4.6
491 Newbium Newbium NEWB 0.009439 0.00000227 283,178.00 2,302.15
1.43
7.17
16.31
492 UFO Coin UFO Coin UFO 0.00008302 0.00000002 281,063.00 349.36
-0.96
-28.15
-4.12
493 Bitcloud Bitcloud BTD 0.02457 0.00000592 277,170.00 33.41
-0.96
-18.04
-3.48
494 Anoncoin Anoncoin ANC 0.1306 0.00003147 275,685.00 543.80
-6.08
4.98
36.94
495 HiCoin HiCoin XHI 0.001423 0.00000034 270,069.00 66,471.40
1.52
0.83
-19.67
496 Machinecoin Machinecoin MAC 0.01352 0.00000326 268,211.00 192.85
-0.98
27.62
18.31
497 Slimcoin Slimcoin SLM 0.01764 0.00000425 263,314.00 1,477.81
-0.96
-8.68
-26.58
498 ReeCoin ReeCoin REE 0.02076 0.000005 256,700.00 5.35
-1.01
45.08
0
499 UltraCoin UltraCoin UTC 0.005855 0.00000141 256,435.00 73.68
-0.5
-10.15
-0.65
500 GlobalBoost-Y GlobalBoost-Y BSTY 0.02036 0.00000491 254,920.00 465.59
-1.41
13.28
-12.54
501 bitBTC bitBTC BITBTC 4236.43 1.02 252,469.00 14,888.30
-1.67
8.96
-3.22
502 GAIA GAIA GAIA 0.0104 0.0000025 250,580.00 84.98
-0.7
0
-41.78
503 FuturXe FuturXe FXE 1.03 0.000249 243,341.00 50,134.00
-1.03
5.85
-7.38
504 Bitstar Bitstar BITS 0.01049 0.00000253 242,088.00 842.13
-0.96
11.84
8.22
505 FlutterCoin FlutterCoin FLT 0.0007117 0.00000017 229,306.00 28.38
0.64
30.26
-65.02
506 QubitCoin QubitCoin Q2C 0.0009133 0.00000022 226,427.00 110.15
-0.21
-7.43
-17.42
507 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01381 0.00000333 224,796.00 3,270.01
-2.32
42.55
117.01
508 Francs Francs FRN 0.05835 0.00001406 224,030.00 1,255.07
-3.83
-8.73
-10.21
509 Truckcoin Truckcoin TRK 0.001619 0.00000039 222,966.00 170.28
-1.01
-1.66
-7.67
510 Titcoin Titcoin TIT 0.00439 0.00000106 219,061.00 74.18
-0.89
4.5
-14.66
511 GameUnits GameUnits UNITS 0.06228 0.000015 216,288.00 25.56
-1.02
-5.01
-12.91
512 Mineum Mineum MNM 0.02272 0.00000547 214,431.00 4,477.35
-9.91
51.26
77.9
513 GoldBlocks GoldBlocks GB 0.01404 0.00000338 211,168.00 184.26
-0.49
12.8
-21.11
514 Yocoin Yocoin YOC 0.001989 0.00000048 210,064.00 2,067.38
1.41
10.02
-25.4
515 Bottlecaps Bottlecaps CAP 0.001205 0.00000029 202,623.00 896.01
-0.95
-2.54
-9.33
516 Darsek Darsek KED 0.01806 0.00000435 201,148.00 29.34
-0.97
46.43
25.71
517 CasinoCoin CasinoCoin CSC 0.005189 0.00000125 200,299.00 1,959.34
-0.96
-74.21
-41.86
518 Rupaya Rupaya RUPX 0.03723 0.00000897 199,439.00 8,206.42
91.23
-9.47
68.44
519 Tigercoin Tigercoin TGC 0.004525 0.00000109 196,993.00 245.27
-0.1
45.62
44.86
520 BitcoinTX BitcoinTX BTX 0.002408 0.00000058 196,593.00 85.21
-0.96
-27.69
-50.54
521 LanaCoin LanaCoin LANA 0.0002495 0.00000006 196,307.00 1,195.92
-1
-13.3
-22.13
522 FuelCoin FuelCoin FC2 0.00191 0.00000046 193,865.00 2.16
-0.96
-5.19
4.95
523 DigitalPrice DigitalPrice DP 0.008324 0.00000201 193,632.00 795.45
-5.68
-6.63
33.67
524 Digitalcoin Digitalcoin DGC 0.007195 0.00000173 190,617.00 2,611.41
6.28
-7.82
-14.72
525 Pesobit Pesobit PSB 0.005604 0.00000135 185,585.00 979.93
-0.96
-11.05
-14.66
526 BitTokens BitTokens BXT 0.3236 0.00007796 180,581.00 2.51
-0.96
36.63
-23.66
527 ChessCoin ChessCoin CHESS 0.003284 0.00000079 177,438.00 22.37
-1.01
1.81
-9.68
528 KibiCoin KibiCoin KIC 0.01198 0.00000289 176,109.00 76.20
2.38
70.5
13.02
529 TheGCCcoin TheGCCcoin GCC 0.009797 0.00000236 176,078.00 4,371.16
-0.96
1.48
-21.23
530 iCoin iCoin ICN 0.006061 0.00000146 175,073.00 236.92
-0.96
-3.37
40.97
531 NewYorkCoin NewYorkCoin NYC 0.000002919 0.0000000007 174,326.00 632.76
11.31
7.51
-81.15
532 Emerald Crypto Emerald Crypto EMD 0.009084 0.00000219 173,666.00 642.95
1.07
4.26
9.34
533 OHM Wallet OHM Wallet OHM 0.006061 0.00000146 173,653.00 286.43
-0.96
13.42
-8.51
534 PureVidz PureVidz VIDZ 0.001378 0.00000033 172,679.00 2.35
-0.84
-1.59
-14.41
535 PipCoin PipCoin PIP 0.02408 0.0000058 168,536.00 102.84
-0.96
16.45
-22.25
536 Pascal Lite Pascal Lite PASL 0.05471 0.00001318 164,919.00 1,874.80
-0.35
16.98
22
537 Swing Swing SWING 0.06512 0.00001569 162,869.00 31.70
-0.65
15.7
7.95
538 bitSilver bitSilver BITSILVER 18.07 0.004354 162,264.00 3,904.84
-0.2
-2.79
-13.13
539 020LondonCoin 020LondonCoin 020 0.000001036 0.0000000002 161,528.00 37.80
-0.13
11.65
17.48
540 Joulecoin Joulecoin XJO 0.004803 0.00000116 161,099.00 485.26
-0.98
-7.8
2.23
541 Ratecoin Ratecoin XRA 0.00146 0.00000035 160,639.00 234.28
-0.96
-3.09
-7
542 Electra Electra ECA 0.000007932 0.000000002 159,783.00 581.41
0.71
24.61
-45.97
543 ChanCoin ChanCoin 4CHN 0.02512 0.00000605 159,684.00 6,254.21
-0.39
27.02
0
544 Rupee Rupee RUP 0.007281 0.00000175 159,344.00 646.35
-0.96
4.21
88.41
545 Eurocoin Eurocoin EUC 0.01332 0.00000321 158,412.00 1,115.55
-0.96
11.36
44.3
546 Prime-XI Prime-XI PXI 0.009775 0.00000235 157,726.00 233.96
-0.96
2.63
-13.38
547 CampusCoin CampusCoin CMPCO 0.001609 0.00000039 155,809.00 13,890.00
-0.7
8.81
-35.26
548 AurumCoin AurumCoin AU 0.5167 0.0001245 153,065.00 9.48
-17.18
-17
-18.45
549 Cryptojacks Cryptojacks CJ 0.0003735 0.00000009 151,861.00 1,033.09
4.52
18.19
-16.5
550 The Cypherfunks The Cypherfunks FUNK 0.000003327 0.0000000008 150,191.00 79.34
3.04
-7.12
-8.34
551 OctoCoin OctoCoin 888 0.003006 0.00000072 149,580.00 4.19
-0.95
21.5
24.66
552 DIBCOIN DIBCOIN DIBC 0.02957 0.00000712 147,856.00 542.34
-0.65
5.16
101.69
553 SecureCoin SecureCoin SRC 0.01825 0.0000044 146,491.00 84.25
-0.96
123.82
4.07
554 Coin2.1 Coin2.1 C2 0.001465 0.00000035 146,471.00 14.15
-0.96
-8.6
-8.69
555 Valorbit Valorbit VAL 0.00004151 0.00000001 145,859.00 0.42
-0.96
0
-4.12
556 Catcoin Catcoin CAT 0.02457 0.00000592 144,374.00 1,300.28
-19.35
-13.29
11.68
557 Joincoin Joincoin J 0.05852 0.0000141 143,280.00 95.30
-1.01
64.9
-19.18
558 Bolivarcoin Bolivarcoin BOLI 0.01914 0.00000461 141,771.00 92.20
18.3
30.53
-11.72
559 LottoCoin LottoCoin LOT 0.000009771 0.000000002 141,594.00 41.64
0.04
0.29
-12.49
560 Good Karma Good Karma GOOD 0.0003208 0.00000008 141,588.00 10.67
-0.45
-2.44
-68.52
561 Elementrem Elementrem ELE 0.005521 0.00000133 140,623.00 30.04
-0.96
0
-7.6
562 ParallelCoin ParallelCoin DUO 0.4615 0.0001112 137,451.00 715.48
-1.54
-42.73
-2.15
563 Evil Coin Evil Coin EVIL 0.00653 0.00000157 137,272.00 17.41
-1.62
10.24
37.41
564 Cannation Cannation CNNC 0.05535 0.00001333 137,103.00 3,780.25
-0.96
-32.79
51.58
565 BERNcash BERNcash BERN 0.001883 0.00000045 134,168.00 26.88
1.72
18.68
1.74
566 BitcoinFast BitcoinFast BCF 0.03528 0.0000085 133,558.00 3,616.45
-0.95
28.4
262.71
567 UniBURST UniBURST UNIBURST 0.1329 0.00003201 132,880.00 23.92
-0.46
305.32
56.81
568 Dollarcoin Dollarcoin DLC 0.01453 0.0000035 132,311.00 78.84
-1.01
0
3.91
569 UniCoin UniCoin UNIC 0.04485 0.0000108 132,134.00 11.56
-0.05
-6.75
8.77
570 GoldReserve GoldReserve XGR 0.00768 0.00000185 131,870.00 17.51
-1.01
0.28
-14.74
571 Bitcoin Planet Bitcoin Planet BTPL 0.0257 0.00000619 130,270.00 777.41
-1.07
150.62
93.49
572 HOdlcoin HOdlcoin HODL 0.001079 0.00000026 130,254.00 997.02
-0.96
0.99
-56.46
573 Blakecoin Blakecoin BLC 0.00857 0.00000206 129,607.00 205.74
-0.59
11.39
-16.46
574 WayGuide WayGuide WAY 0.001271 0.0000003 127,152.00 0.00
0
3.07
-18.46
575 TEKcoin TEKcoin TEK 0.00008926 0.00000002 126,225.00 950.17
-1.46
-28.03
-45.26
576 QuazarCoin QuazarCoin QCN 0.02076 0.000005 125,466.00 59.21
-6.32
-10
14.25
577 C-Bit C-Bit XCT 0.0008596 0.00000021 125,216.00 358.40
-29.75
-63.31
-21.8
578 Nyancoin Nyancoin NYAN 0.0004147 0.0000001 123,539.00 152.56
-0.92
25.32
-21.47
579 bitGold bitGold BITGOLD 1357.09 0.3269 122,097.00 248.24
0.1
-0.99
3.54
580 Flaxscript Flaxscript FLAX 0.02195 0.00000529 122,008.00 4,298.09
-0.87
38.86
8.68
581 bitEUR bitEUR BITEUR 1.19 0.0002861 121,014.00 5,635.59
0.15
-2.69
-0.23
582 SproutsExtreme SproutsExtreme SPEX 0.00004188 0.00000001 120,045.00 0.00
0
1.87
-3.28
583 Yacoin Yacoin YAC 0.0009963 0.00000024 117,599.00 35.02
-0.96
-6.77
-4.13
584 Asiadigicoin Asiadigicoin ADCN 0.004649 0.00000112 115,912.00 140.41
-0.96
-10.57
-18.69
585 Sativacoin Sativacoin STV 0.01627 0.00000392 115,227.00 21.66
-0.07
24.24
-16.16
586 Kurrent Kurrent KURT 0.01113 0.00000268 110,419.00 1,683.80
-7.79
14.63
2.19
587 TittieCoin TittieCoin TTC 0.00008753 0.00000002 110,273.00 46.72
-0.63
-28.28
-20.66
588 ICOBID ICOBID ICOB 0.001046 0.00000025 110,208.00 104.52
-1.01
-0.53
-13.19
589 Bitcurrency Bitcurrency BTCR 0.0006401 0.00000015 108,562.00 13.62
-0.28
28.43
-8.93
590 Bit20 Bit20 BTWTY 106694 25.74 108,401.00 0.00
0
-8.35
3.42
591 CorgiCoin CorgiCoin CORG 0.00008596 0.00000002 107,607.00 316.92
-0.78
10.64
1.01
592 PRCoin PRCoin PRC 0.008842 0.00000213 107,575.00 20,085.80
-6.71
4.99
-16.23
593 HempCoin HempCoin HMP 0.00007924 0.00000002 107,506.00 0.00
0
0
20.73
594 Universe Universe UNI 0.01781 0.00000429 107,140.00 69.89
-0.96
3.87
-21.06
595 Scorecoin Scorecoin SCORE 0.003849 0.00000093 106,343.00 2,310.19
2.25
-12.71
-5.45
596 PayCon PayCon CON 0.004545 0.00000109 104,737.00 454.81
-0.96
51.48
41.49
597 LiteBar LiteBar LTB 0.1455 0.00003505 104,341.00 399.39
-9.02
-4.99
-31.31
598 AquariusCoin AquariusCoin ARCO 0.07762 0.0000187 104,293.00 764.95
-0.96
7.04
7.44
599 300 Token 300 Token 300 346.62 0.0835 103,986.00 0.24
-0.96
65.02
45.73
600 SixEleven SixEleven 611 0.2473 0.00005957 103,968.00 1,152.67
-1.25
67.8
54.81
601 MojoCoin MojoCoin MOJO 0.008551 0.00000206 103,388.00 96.97
-0.96
-19.89
-23.29
602 Bitcoin 21 Bitcoin 21 XBTC21 0.1303 0.0000314 103,378.00 432.30
-0.01
109.31
204.83
603 PetroDollar PetroDollar XPD 0.001606 0.00000039 102,782.00 41.42
-0.6
-34.83
6.19
604 MTMGaming MTMGaming MTM 0.0342 0.00000824 102,592.00 67.92
-0.29
18.26
-5.22
605 Sojourn Sojourn SOJ 0.2138 0.00005151 102,137.00 4,819.48
-5.51
-11.1
73.87
606 DigiCube DigiCube CUBE 0.00004151 0.00000001 100,837.00 0.42
-0.96
0.99
0
607 Dreamcoin Dreamcoin DRM 0.04085 0.00000984 100,037.00 10.00
-0.96
0
-3.09
608 Global Tour Coin Global Tour Coin GTC 0.003487 0.00000084 100,013.00 31.20
-0.96
0.99
-35.18
609 AllSafe AllSafe ASAFE 0.01238 0.00000298 99,414.00 774.18
0.42
0.6
-18.62
610 KushCoin KushCoin KUSH 0.01824 0.00000439 99,227.00 31.48
-0.47
-0.35
-2.07
611 Aricoin Aricoin ARI 0.0007046 0.00000017 98,833.00 105.81
-0.96
19.2
-17.25
612 Cypher Cypher CYP 0.01544 0.00000407 98,293.00 0.00
0
0
4.87
613 Guncoin Guncoin GUN 0.0004972 0.00000012 94,045.00 238.72
15.53
23.08
-5.08
614 Honey Honey HONEY 0.4467 0.0001076 93,986.00 547.48
-13
-31.23
4
615 SwagBucks SwagBucks BUCKS 0.3706 0.00008928 92,776.00 483.80
-1.01
-6.39
-48.01
616 Freicoin Freicoin FRC 0.003238 0.00000078 92,725.00 2.02
-0.96
-43.95
-56.01
617 Solaris Solaris XLR 0.2322 0.00005593 92,150.00 1,538.13
-1.65
-7.69
-5.27
618 Prototanium Prototanium PR 0.4584 0.0001104 89,453.00 34.15
-0.75
-9.28
-17.95
619 Grantcoin Grantcoin GRT 0.002086 0.0000005 87,924.00 147.56
-0.59
3.69
7.07
620 Useless Ethereum Token Useless Ethereum Token UET 0.02215 0.00000534 87,837.00 395.13
-0.31
-13.61
-21.25
621 Sterlingcoin Sterlingcoin SLG 0.02094 0.00000504 87,492.00 75.93
-0.92
-6.97
-40.02
622 Mao Zedong Mao Zedong MAO 0.01681 0.00000405 87,486.00 961.43
2.64
4.34
-7.8
623 RevolverCoin RevolverCoin XRE 0.003958 0.00000095 87,190.00 239.42
-0.94
-12.45
-4.22
624 BigUp BigUp BIGUP 0.00004151 0.00000001 86,482.00 9.31
-0.96
0
-50.14
625 B3Coin B3Coin B3 0.132 0.0000318 85,893.00 714.37
-1.35
-37.54
-49.45
626 Xiaomicoin Xiaomicoin MI 0.0002102 0.00000005 85,383.00 15,753.20
0
-13.12
-21.21
627 Eryllium Eryllium ERY 0.01791 0.00000432 84,705.00 356.21
-1.03
36.14
13.79
628 SatoshiMadness SatoshiMadness MAD 0.00004151 0.00000001 83,051.00 12.06
-1.02
0.98
-4.13
629 SOILcoin SOILcoin SOIL 0.01442 0.00000347 82,243.00 162.50
-0.84
-15.46
-23.68
630 Halcyon Halcyon HAL 0.0166 0.000004 81,964.00 8.21
-0.32
4.39
0.44
631 Franko Franko FRK 0.1286 0.00003099 81,940.00 0.51
-0.96
0
2.45
632 SpaceCoin SpaceCoin SPACE 0.004277 0.00000103 81,661.00 64.44
-0.95
6.74
-2.73
633 Frazcoin Frazcoin FRAZ 0.01558 0.00000375 81,362.00 44,414.60
28.03
113.65
0
634 MACRON MACRON MCRN 0.0001996 0.00000005 80,134.00 132.23
-1.01
-41.95
44.53
635 Vector Vector VEC2 0.00494 0.00000119 79,965.00 33.08
-0.96
57.96
0
636 BlakeStar BlakeStar BLAS 0.0003252 0.00000008 79,884.00 2,319.54
-11.6
-35.33
-75.25
637 Bitzeny Bitzeny ZNY 0.001038 0.00000025 78,472.00 10.15
-0.96
27.29
1.62
638 PX PX PX 0.0009133 0.00000022 78,332.00 0.55
-1.01
11.1
0.17
639 UCoin UCoin U 0.02906 0.000007 78,161.00 32.22
-0.96
131.02
0
640 Jin Coin Jin Coin JIN 0.007912 0.00000203 77,921.00 0.00
0
0
-8.63
641 X-Coin X-Coin XCO 0.006277 0.00000151 77,737.00 29.76
-3.04
1.13
-32.48
642 GPU Coin GPU Coin GPU 0.001917 0.00000046 77,606.00 223.63
0.04
-4.12
-13.6
643 PlatinumBAR PlatinumBAR XPTX 0.3052 0.00007352 77,399.00 244.18
-1.01
-10.19
-13.18
644 Torcoin Torcoin TOR 0.2422 0.00005836 76,593.00 509.73
45.03
29.63
48.71
645 WMCoin WMCoin WMC 0.006606 0.0000016 76,148.00 0.00
0
0.21
0
646 CompuCoin CompuCoin CPN 0.003861 0.00000093 75,725.00 257.73
-1.01
42.3
11.65
647 Gapcoin Gapcoin GAP 0.0066 0.00000159 75,269.00 1.65
-0.96
3.59
-7.62
648 GlobalToken GlobalToken GLT 0.003175 0.00000076 73,477.00 941.16
-0.21
-8.39
-1.21
649 Kayi Kayi KAYI 0.00008334 0.00000002 73,255.00 437.57
-0.88
-15.79
-57.81
650 Philosopher Stones Philosopher Stones PHS 0.02985 0.00000719 72,504.00 177.08
-0.96
75.39
9.49
651 JetCoin JetCoin JET 0.03944 0.0000095 72,375.00 1,421.03
-0.96
-5.56
-80.45
652 Rimbit Rimbit RBT 0.0006206 0.00000015 71,675.00 31.51
-0.73
-11.07
-25.23
653 HealthyWormCoin HealthyWormCoin WORM 0.0006642 0.00000016 71,616.00 471.56
-0.96
7.72
-31.25
654 VirtualCoin VirtualCoin VC 0.007057 0.0000017 71,023.00 217.04
-0.96
0.98
0
655 Master Swiscoin Master Swiscoin MSCN 0.001665 0.0000004 70,707.00 1,977.81
-5.18
-11.96
-19.84
656 Independent Money System Independent Money System IMS 0.01295 0.00000312 69,507.00 576.65
-1.59
0.27
-20.37
657 BoostCoin BoostCoin BOST 0.005812 0.0000014 68,899.00 1.85
-0.96
-11.63
-75.6
658 Marijuanacoin Marijuanacoin MAR 0.06053 0.00001458 68,278.00 947.27
-0.84
42.66
11.21
659 Kittehcoin Kittehcoin MEOW 0.000002851 0.0000000007 68,152.00 658.50
0.75
31.52
23.61
660 Acoin Acoin ACOIN 0.05565 0.0000134 67,892.00 100.93
-3.94
-23.35
-28.23
661 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0007506 0.00000018 67,869.00 302.77
-3.58
-28.23
-59.71
662 Veros Veros VRS 0.0004571 0.00000011 67,699.00 2,140.63
-0.44
27.16
-13.46
663 Evotion Evotion EVO 0.02603 0.00000627 64,283.00 87.32
-0.35
5
-5.92
664 RedCoin RedCoin RED 0.000867 0.00000021 64,248.00 39.37
-0.88
5.16
-2.66
665 Artex Coin Artex Coin ATX 0.003397 0.00000082 63,795.00 489.55
-1.35
-15.8
66.49
666 Spots Spots SPT 0.002832 0.00000068 63,446.00 9.22
-0.96
-16.77
-40.67
667 BumbaCoin BumbaCoin BUMBA 0.002823 0.00000068 62,601.00 19.43
-0.96
0.99
11.27
668 Sling Sling SLING 0.05812 0.000014 62,422.00 8.36
-0.96
-16.83
-49.35
669 GuccioneCoin GuccioneCoin GCC 0.00303 0.00000073 61,472.00 563.12
-0.96
-21.57
52.14
670 Gold Pressed Latinum Gold Pressed Latinum GPL 0.2699 0.00006502 61,043.00 11.38
-0.96
1
-15.81
671 CrevaCoin CrevaCoin CREVA 0.001677 0.0000004 61,034.00 4,827.58
-1.01
17.5
26.89
672 Putin Classic Putin Classic PUTIC 0.001785 0.00000043 61,014.00 8.30
-0.96
0.99
-20.72
673 Chronos Chronos CRX 0.0008252 0.0000002 60,841.00 20.15
-25.13
-34.31
-39.28
674 BipCoin BipCoin BIP 0.03921 0.00000945 60,315.00 95.97
-1.01
-17.74
-13.74
675 Unrealcoin Unrealcoin URC 0.008427 0.00000203 59,193.00 19.37
-1.01
-1.43
-45.07
676 Money Money $$$ 0.001287 0.00000031 59,057.00 1,186.04
-1.19
7.2
-3.71
677 Marscoin Marscoin MARS 0.002076 0.0000005 58,695.00 159.10
-8.28
2.37
-25.59
678 KiloCoin KiloCoin KLC 0.0002956 0.00000007 58,034.00 0.00
0
2.74
-33.61
679 Creatio Creatio XCRE 0.002804 0.00000068 57,541.00 38.64
-3.21
5.05
-35.9
680 Argentum Argentum ARG 0.007188 0.00000173 57,339.00 60.16
-0.96
14.92
15.11
681 GoldPieces GoldPieces GP 0.04692 0.0000113 57,244.00 976.87
-12.36
9.57
0.4
682 NevaCoin NevaCoin NEVA 0.02618 0.00000631 55,695.00 336.18
-1.01
-11.78
-5.27
683 IOU1 IOU1 IOU 0.0007057 0.00000017 55,559.00 825.89
-7.32
-15.07
-39.9
684 BeaverCoin BeaverCoin BVC 0.01781 0.00000429 55,477.00 163.60
-1.01
-21.89
-16.42
685 Quatloo Quatloo QTL 0.007142 0.00000172 54,250.00 50.33
-0.74
-11.6
-38.54
686 FlavorCoin FlavorCoin FLVR 0.002574 0.00000062 53,786.00 2,800.71
-0.96
-14.55
-4.07
687 IslaCoin IslaCoin ISL 0.03475 0.00000829 52,594.00 0.00
0
1.95
4.93
688 Tristar Coin Tristar Coin TSTR 0.01038 0.0000025 52,179.00 5,247.40
-0.96
4.9
12.22
689 BillaryCoin BillaryCoin BLRY 0.005687 0.00000137 51,088.00 1.27
-0.96
0.99
-17.9
690 TradecoinV2 TradecoinV2 TRADE2 0.00303 0.00000073 50,883.00 190.95
-0.96
22.53
-7.91
691 MustangCoin MustangCoin MST 0.08027 0.00001934 50,568.00 145.35
-0.71
0.68
-21.88
692 PopularCoin PopularCoin POP 0.00001493 0.000000004 50,310.00 503.43
43.01
18.49
17.78
693 ZetaMicron ZetaMicron ZMC 0.00008302 0.00000002 49,842.00 416.98
-0.96
101.96
7.12
694 Photon Photon PHO 0.000002589 0.0000000006 49,182.00 401.83
-0.13
11.63
43.5
695 Debitcoin Debitcoin DBTC 0.002728 0.00000066 49,094.00 337.60
6
-17.99
-25.92
696 BBQCoin BBQCoin BQC 0.0009548 0.00000023 48,469.00 46.90
-0.96
30.58
175.63
697 Ammo Rewards Ammo Rewards AMMO 0.0006227 0.00000015 48,430.00 378.90
-1.01
51.47
31.32
698 Dix Asset Dix Asset DIX 0.0000004699 0.0000000001 46,992.00 0.24
-0.01
12.96
6.49
699 Alexium Alexium AUM 0.002308 0.00000055 46,842.00 0.00
0
2.08
-24.47
700 PonziCoin PonziCoin PONZI 0.05396 0.000013 46,469.00 11.17
-1.01
2.65
-23.26
701 Hexx Hexx HXX 0.03235 0.00000779 46,108.00 454.95
-0.97
0.88
9.64
702 Pulse Pulse PULSE 0.003196 0.00000077 45,705.00 14.61
-1.01
0
50.65
703 BnrtxCoin BnrtxCoin BNX 0.0022 0.00000053 45,450.00 132.24
-0.96
9.23
0.35
704 RonPaulCoin RonPaulCoin RPC 0.05183 0.00001249 43,926.00 63.64
-0.93
1.35
-2.84
705 SoonCoin SoonCoin SOON 0.003445 0.00000083 42,937.00 41.08
0.25
33.04
61.82
706 Digital Rupees Digital Rupees DRS 0.00008302 0.00000002 42,408.00 406.84
-0.96
101.98
-4.12
707 Wyvern Wyvern WYV 0.02906 0.000007 42,387.00 269.83
-1.01
39.98
100.94
708 Jewels Jewels JWL 0.002076 0.0000005 41,888.00 52.72
-0.96
14.76
-18.75
709 Allion Allion ALL 0.006725 0.00000162 41,690.00 35.84
-1.01
0.99
-3.81
710 23 Skidoo 23 Skidoo CHAO 164881 39.72 41,644.00 594.72
-0.9
3.42
-11.96
711 G3N G3N G3N 0.005438 0.00000131 41,122.00 8.30
-0.96
65.37
51.96
712 BenjiRolls BenjiRolls BENJI 0.001993 0.00000048 39,426.00 124.30
18.78
18.38
73.87
713 AntiBitcoin AntiBitcoin ANTI 0.002252 0.0000006 39,325.00 0.00
0
0
-5.37
714 Beatcoin Beatcoin XBTS 0.02575 0.0000062 39,256.00 99.24
-1.01
26.9
76.72
715 Iconic Iconic ICON 0.06613 0.00001593 39,207.00 456.72
-0.96
90.38
121.42
716 SongCoin SongCoin SONG 0.001201 0.00000029 39,122.00 46.11
-0.98
4.39
28.52
717 LeaCoin LeaCoin LEA 0.0001341 0.00000003 38,874.00 23.56
0.5
56.41
53.86
718 Universal Currency Universal Currency UNIT 0.002906 0.0000007 37,919.00 37.07
-0.96
-67.31
0
719 BriaCoin BriaCoin BRIA 0.6832 0.0001646 37,814.00 387.63
-0.22
-1.76
252.23
720 Uro Uro URO 0.03097 0.00000746 37,388.00 1.19
-0.96
0
-28.77
721 Metal Music Coin Metal Music Coin MTLMC3 0.0004566 0.00000011 36,402.00 21.79
-0.96
11.13
21.38
722 Hirocoin Hirocoin HIRO 0.0001138 0.00000003 36,355.00 0.00
0
0
0
723 BitQuark BitQuark BTQ 0.005064 0.00000122 36,239.00 55.88
-0.96
22.59
5.22
724 AgrolifeCoin AgrolifeCoin AGLC 0.006174 0.00000147 36,230.00 0.00
0
2.17
-64.17
725 Onix Onix ONX 0.002532 0.00000061 35,909.00 320.90
-13.74
-17.86
-57.87
726 LiteBitcoin LiteBitcoin LBTC 0.01126 0.00000271 35,894.00 17,510.70
-0.24
-14.87
91.53
727 CryptoEscudo CryptoEscudo CESC 0.0002491 0.00000006 35,892.00 219.66
-0.96
51.48
-17.82
728 Impact Impact IMX 0.0003272 0.00000008 35,819.00 316.61
-0.96
14.91
50.62
729 CryptoWorldX Token CryptoWorldX Token CWXT 0.0006226 0.00000015 35,729.00 5.85
-1.01
-5.27
4.06
730 Firecoin Firecoin FIRE 0.3619 0.00008718 35,615.00 116.52
-1.01
14.2
-12.02
731 BiosCrypto BiosCrypto BIOS 0.001692 0.00000041 35,239.00 11.20
-0.96
5.57
-2.55
732 Coinonat Coinonat CXT 0.01181 0.00000284 34,808.00 2,497.40
-0.43
8.65
-40.83
733 VIP Tokens VIP Tokens VIP 0.0004151 0.0000001 34,642.00 871.73
-1.02
26.24
-4.12
734 ARbit ARbit ARB 0.004857 0.00000117 34,358.00 37.11
-1.01
0
0
735 SecretCoin SecretCoin SCRT 0.008095 0.00000195 34,230.00 2.23
-0.96
0
0
736 Steps Steps STEPS 0.001827 0.00000044 34,019.00 11.12
-1.01
0
0.09
737 MindCoin MindCoin MND 0.002698 0.00000065 33,854.00 8.14
-1.01
8.4
-6.03
738 Cabbage Cabbage CAB 0.00303 0.00000073 31,819.00 415.10
-1.02
10.03
10.64
739 Cashcoin Cashcoin CASH 0.001121 0.00000027 30,544.00 61.71
-0.96
-9.1
73.32
740 TAGRcoin TAGRcoin TAGR 0.0007887 0.00000019 30,499.00 26.50
-1.01
0.98
102.39
741 GanjaCoin GanjaCoin 420G 0.03124 0.00000753 30,387.00 482.37
3.89
11.33
-39.11
742 Cthulhu Offerings Cthulhu Offerings OFF 0.0115 0.00000277 30,139.00 30.58
-0.29
0.97
74.62
743 Theresa May Coin Theresa May Coin MAY 0.00166 0.0000004 30,075.00 253.64
-0.96
14.6
7.81
744 GameBet Coin GameBet Coin GBT 0.001411 0.00000034 30,010.00 10.29
-0.96
0.99
0
745 EcoCoin EcoCoin ECO 0.07497 0.00001806 29,988.00 23,704.20
-0.86
18.59
34.2
746 Zayedcoin Zayedcoin ZYD 0.004732 0.00000114 29,548.00 11.61
-1.01
26.52
-19.8
747 Luna Coin Luna Coin LUNA 0.02031 0.00000489 29,530.00 476.69
-0.96
1.01
-4.98
748 Ride My Car Ride My Car RIDE 0.0002906 0.00000007 29,425.00 101.30
1.09
17.82
0.5
749 Solarflarecoin Solarflarecoin SFC 0.002034 0.00000049 28,647.00 69.55
-1.01
-5.64
-8.06
750 Vault Coin Vault Coin VLTC 0.000952 0.00000023 28,545.00 627.45
-0.96
4.44
-15.01
751 Neuro Neuro NRO 0.001411 0.00000034 28,442.00 543.81
-1.01
-38.61
-42.92
752 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004789 0.00000115 28,059.00 2,794.07
-1
9.03
18.11
753 Printerium Printerium PRX 0.002366 0.00000057 27,972.00 416.01
-0.96
0.99
-8.92
754 Destiny Destiny DES 0.01723 0.00000415 27,564.00 156.55
-0.96
0
-38.52
755 TajCoin TajCoin TAJ 0.004005 0.00000096 27,437.00 429.97
-0.59
-18.05
-29.66
756 Blackstar Blackstar BSTAR 0.00004151 0.00000001 26,185.00 416.78
-1.02
0.98
-4.12
757 BitCoal BitCoal COAL 0.005812 0.0000014 26,152.00 87.83
-0.96
6.3
-19
758 GBCGoldCoin GBCGoldCoin GBC 0.0023 0.00000055 26,132.00 19.83
0
-28.36
-34.18
759 MiloCoin MiloCoin MILO 0.002408 0.00000058 25,979.00 20.29
-0.96
36.22
18.17
760 Orlycoin Orlycoin ORLY 0.0007057 0.00000017 25,861.00 41.45
-0.96
0.99
0
761 Dollar Online Dollar Online DOLLAR 0.03375 0.00000813 25,439.00 973.89
-0.96
16.13
-14.79
762 1CRedit 1CRedit 1CR 0.2818 0.00006787 24,854.00 438.02
-0.61
221.66
-7.16
763 PLNcoin PLNcoin PLNC 0.001453 0.00000035 24,829.00 30.98
-0.96
-6.98
15.71
764 Wexcoin Wexcoin WEX 0.1115 0.00002687 24,477.00 521.79
-0.96
10.65
7.74
765 OsmiumCoin OsmiumCoin OS76 0.02624 0.00000632 23,455.00 3.69
-0.96
0
0.17
766 SocialCoin SocialCoin SOCC 0.01662 0.000004 22,813.00 87.70
-0.12
-3.3
-26.89
767 FuzzBalls FuzzBalls FUZZ 0.004566 0.0000011 22,055.00 37.35
-0.96
21.21
-30.73
768 Speedcash Speedcash SCS 0.08282 0.00001995 21,684.00 90.15
-0.96
0.85
190.25
769 High Voltage High Voltage HVCO 0.01449 0.00000349 21,647.00 16.81
-0.96
0
-9.76
770 Doubloon Doubloon BOAT 0.001152 0.00000028 21,360.00 298.62
-3.23
12.25
-3.2
771 Concoin Concoin CONX 0.02814 0.00000678 20,947.00 119.63
-0.96
8.68
0
772 WARP WARP WARP 0.01901 0.00000458 20,823.00 39.99
-0.96
0.99
-4.95
773 DAPPSTER DAPPSTER DLISK 0.0002076 0.00000005 20,756.00 81.54
-0.96
26.24
19.76
774 AnarchistsPrime AnarchistsPrime ACP 0.004721 0.00000114 20,747.00 123.72
13.09
-6.44
-13.11
775 iBank iBank IBANK 0.004483 0.00000108 20,293.00 376.39
-0.96
1.93
31.07
776 Comet Comet CMT 0.02247 0.00000541 19,615.00 25.62
-0.99
-0.71
-30.97
777 MantraCoin MantraCoin MNC 0.004151 0.000001 19,304.00 523.04
-1.01
-6.49
-58.8
778 KingN Coin KingN Coin KNC 9.22 0.002222 18,498.00 363.90
-0.96
-11.86
-2.06
779 Crypto Crypto CTO 0.00166 0.0000004 18,118.00 3.06
-0.96
0.98
-48.87
780 BlazeCoin BlazeCoin BLZ 0.0000297 0.000000007 18,075.00 87.95
-0.04
9.13
-17.36
781 JobsCoin JobsCoin JOBS 0.000166 0.00000004 17,604.00 176.28
-0.96
101.98
91.75
782 RSGPcoin RSGPcoin RSGP 10.17 0.00245 17,526.00 800.51
110.98
-1.04
2.67
783 EGO EGO EGO 0.0002906 0.00000007 17,435.00 94.05
-0.96
5.6
-8.8
784 Xonecoin Xonecoin XOC 0.04114 0.00000991 17,278.00 416.92
-0.96
17.19
-20.89
785 BowsCoin BowsCoin BSC 0.003072 0.00000074 17,049.00 34.54
-1.02
13.71
-28.34
786 ImpulseCoin ImpulseCoin IMPS 0.0008302 0.0000002 16,808.00 12.96
-1.01
0
-7.39
787 DPAY DPAY DPAY 0.0002076 0.00000005 16,509.00 107.00
-0.96
0
19.84
788 Revenu Revenu REV 0.01378 0.00000332 16,476.00 48.10
-0.96
0.69
-2.96
789 VapersCoin VapersCoin VPRC 0.0000208 0.000000005 16,227.00 29.36
0.62
46.46
26.77
790 Virtacoin Virtacoin VTA 0.000003107 0.0000000007 16,162.00 4.56
-0.11
0
-36.16
791 PosEx PosEx PEX 0.006559 0.00000158 16,090.00 11.07
-0.96
6.37
-10.08
792 CRTCoin CRTCoin CRT 0.1993 0.000048 15,795.00 2.14
-0.96
0.99
-4.12
793 Litecred Litecred LTCR 0.0005208 0.00000013 15,743.00 258.00
-0.96
-18.72
-47.77
794 Ethbits Ethbits ETB 0.05347 0.00001288 15,570.00 226.24
-0.31
-57.73
0
795 LetItRide LetItRide LIR 0.0004151 0.0000001 14,845.00 5.29
-0.96
26.24
0
796 Shilling Shilling SH 0.003523 0.00000085 14,370.00 840.36
-1.19
-0.34
-14.02
797 Zonecoin Zonecoin ZNE 0.005313 0.00000128 13,719.00 124.26
-0.96
50.31
0
798 GeertCoin GeertCoin GEERT 0.002494 0.0000006 12,695.00 68.57
11.85
30.05
35.65
799 JIO Token JIO Token JIO 0.006185 0.00000149 11,802.00 189.87
-0.96
3.06
-14.97
800 Ebittree Coin Ebittree Coin EBT 0.01046 0.00000252 11,443.00 8,584.57
-0.96
-7.89
-19.21
801 Lex4All Lex4All LEX 0.01126 0.00000271 11,262.00 577.15
495.19
35.9
87.14
802 Antilitecoin Antilitecoin ALTC 0.0003503 0.00000008 11,040.00 121.03
-0.96
69.35
-26.54
803 Bitvolt Bitvolt VOLT 0.0007057 0.00000017 10,665.00 481.21
-0.96
9.98
2.05
804 Save and Gain Save and Gain SANDG 0.003404 0.00000082 10,432.00 4.49
-1.01
0.98
-12.37
805 Argus Argus ARGUS 0.008926 0.00000215 10,250.00 568.14
-0.97
15.1
-16.03
806 LevoPlus LevoPlus LVPS 0.01345 0.00000324 10,108.00 9,067.70
-1.01
19.76
-25.38
807 Rawcoin Rawcoin XRC 0.0141 0.0000034 9,942.00 1,356.43
-0.82
10.21
53.63
808 Elysium Elysium ELS 0.002117 0.00000051 8,479.00 34.72
-0.96
23.04
-38.11
809 SydPak SydPak SDP 0.05077 0.00001223 8,076.00 85.33
-0.96
-48.86
-12.55
810 Environ Environ ENV 0.00005989 0.00000001 7,943.00 668.15
-0.32
1080.13
55.38
811 BioBar BioBar BIOB 0.00851 0.00000205 7,538.00 11.85
-1.01
0.99
-2.47
812 CCMiner CCMiner CCM100 0.002448 0.00000059 7,393.00 24.89
-0.17
27.14
-20.04
813 P7Coin P7Coin P7C 0.0002057 0.00000005 7,244.00 0.00
0
0.07
18.57
814 AppleCoin AppleCoin APW 0.4202 0.0001012 7,052.00 62,521.90
-0.92
2.11
-2.71
815 Qibuck Asset Qibuck Asset QBK 0.004479 0.00000108 6,693.00 76.25
-0.29
1.53
-35.53
816 NodeCoin NodeCoin NODC 0.003902 0.00000094 6,549.00 41.89
-0.96
0.99
0
817 Magnum Magnum MGM 0.00166 0.0000004 6,225.00 425.56
-1.01
-5.94
-50.45
818 Enigma Enigma XNG 0.3531 0.00008505 5,870.00 366.64
-1.01
-29.82
-13.93
819 Slevin Slevin SLEVIN 0.00008302 0.00000002 5,812.00 410.29
-1.01
0.99
-4.12
820 Californium Californium CF 0.05147 0.0000124 5,719.00 131.76
-1.01
-10.11
-10.42
821 HarmonyCoin HarmonyCoin HMC 0.02181 0.00000525 5,176.00 33,356.80
-0.87
-16.77
-34.6
822 Selfiecoin Selfiecoin SLFI 0.00004151 0.00000001 4,476.00 2.92
-0.96
0.98
0
823 BurstOcean BurstOcean OCEAN 0.01954 0.00000471 4,139.00 11.85
-0.46
-12.45
-26.33
824 PizzaCoin PizzaCoin PIZZA 0.002906 0.0000007 4,004.00 717.35
-0.96
18.47
39.46
825 SwapToken SwapToken TOKEN 0.0000002093 0.00000000005 3,206.00 164.66
7.35
49.23
-99.52
826 Future Digital Currency Future Digital Currency FDC 0.00104 0.00000025 2,863.00 437.11
-27.6
0
14.62
827 Abncoin Abncoin ABN 0.04105 0.00000989 2,779.00 3,206.27
-1.04
1.01
-21.44
828 BTCDragon BTCDragon DRAGON 0.006514 0.00000157 2,626.00 0.07
-0.46
-53.85
-7.19
829 Digital Credits Digital Credits DGCS 0.0004151 0.0000001 2,419.00 996.35
-0.96
44.27
59.78
830 Powercoin Powercoin PWR 0.00004151 0.00000001 2,075.00 38.13
-1.02
0.99
-4.12
831 MikeTheMug MikeTheMug MUG 0.001023 0.00000025 1,022.00 0.00
0
0
0
832 Digital Money Bits Digital Money Bits DMB 0.0009971 0.00000024 420.00 407.32
-11.69
47.83
-2.21
833 Xenixcoin Xenixcoin XEN 0.0191 0.0000046 193.00 153.59
-15.88
-36.36
327.02
834 CaliphCoin CaliphCoin CALC 0.001233 0.0000003 107.00 122.80
-0.96
-14.92
-54.8
835 Storjcoin X Storjcoin X SJCX 0.9385 0.0002261 0.00 194,509.00
-3.13
-0.41
-24.04
836 AmsterdamCoin AmsterdamCoin AMS 0.004193 0.00000101 0.00 943.02
-1.01
-24.71
-27.27
837 CoExistCoin CoExistCoin COXST 0.001411 0.00000034 0.00 49.33
-0.96
0
2.97
838 BTCGold BTCGold XBG 0.01586 0.00000382 0.00 197.18
-0.96
1.52
304.69
839 SnakeEyes SnakeEyes SNAKE 0.03895 0.00000938 0.00 135.40
-0.29
4.68
16.45
840 Project-X Project-X NANOX 200501 48.3 0.00 22.82
-0.96
0.99
-17.43
841 Internet of Things Internet of Things XOT 1245.34 0.3 0.00 1,153.09
-0.96
0.99
-4.12
842 AMIS AMIS AMIS 1560.51 0.3759 0.00 98.09
10.99
815.38
-14.03
843 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 484.99 0.1168 0.00 3,515.31
0
2.69
-23.35
844 Bitok Bitok BITOK 0.0008304 0.0000002 0.00 39,497.90
0.65
1.58
-80.16
845 GoldUnionCoin GoldUnionCoin GUC 0.8438 0.0002 0.00 0.00
0
2.64
29.75
846 Alphabit Alphabit ABC 11.4 0.002746 0.00 259.23
-0.77
2.47
-19.63
847 Fargocoin Fargocoin FRGC 7.45 0.001796 0.00 432,677.00
-0.13
4.2
-4.54
848 Ergo Ergo EFYT 5.74 0.001384 0.00 895.19
-0.01
7.21
11.45
849 GXShares GXShares GXS 3.91 0.0009408 0.00 18,793,700.00
2.32
14.88
-19.87
850 Falcoin Falcoin FAL 1.51 0.0003639 0.00 90,118.70
-0.96
2.92
4.62
851 Bitgem Bitgem BTG 0.9224 0.0002222 0.00 285.72
-0.96
-15.15
-14.28
852 XDE II XDE II XDE2 2.47 0.0005941 0.00 0.39
-1.01
0
-5.86
853 DynamicCoin DynamicCoin DMC 0.9993 0.0002407 0.00 958,233.00
0
-0.04
-0.04
854 Remicoin Remicoin RMC 0.5102 0.0001229 0.00 7,506.90
-0.89
36.07
-51.42
855 TechShares TechShares THS 0.6761 0.0001629 0.00 1,310.38
-1
-3.72
-15.78
856 Internet of People Internet of People IOP 0.567 0.0001366 0.00 95,378.70
0.47
-9.96
-14.5
857 ClubCoin ClubCoin CLUB 0.4234 0.000102 0.00 68,088.50
0.96
2.16
7.99
858 ZenGold ZenGold ZENGOLD 0.09229 0.00002223 0.00 34.99
0
-37.11
-75.02
859 Aeternity (Pre-Launch) Aeternity (Pre-Launch) AE 0.8593 0.000207 0.00 27,979.20
-0.96
-7.34
-32.79
860 TeslaCoilCoin TeslaCoilCoin TESLA 0.7732 0.0001863 0.00 917.74
32.7
103.51
25.69
861 InvisibleCoin InvisibleCoin IVZ 0.4306 0.0001037 0.00 3.35
-1.01
2.7
11.84
862 Voyacoin Voyacoin VOYA 2.91 0.0007007 0.00 77,575.10
-3.67
121.04
85.06
863 Qora Qora QORA 0.1867 0.00004498 0.00 72.99
-4.41
0
12.48
864 GAY Money GAY Money GAY 0.07135 0.00001719 0.00 165.93
-0.58
23.54
-41.83
865 Bitdeal Bitdeal BDL 0.08803 0.00002121 0.00 13,576.50
8.41
3.87
-32.22
866 AlpaCoin AlpaCoin APC 0.2822 0.00006799 0.00 997.97
-10.73
-10.09
6.75
867 STEX STEX STEX 0.2435 0.00005865 0.00 616.24
0.04
0
9.89
868 Sphre AIR Sphre AIR XID 0.236 0.00005685 0.00 156,622.00
-0.78
0.71
14.11
869 Zilbercoin Zilbercoin ZBC 0.4262 0.0001027 0.00 34,395.40
-0.95
-18.2
-3.09
870 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.08262 0.0000199 0.00 82.08
0.36
0
-4.59
871 LeviarCoin (Pre-Launch) LeviarCoin (Pre-Launch) XLC 0.1038 0.000025 0.00 72.49
-0.96
-17.15
-6.95
872 Tychocoin Tychocoin TYCHO 0.1362 0.00003282 0.00 18,331.50
-0.96
-2.72
24.73
873 Yogold Yogold YOG 0.009589 0.00000231 0.00 4.45
-0.96
0.99
-18.87
874 DeusCoin DeusCoin DEUS 0.6484 0.0001562 0.00 127,376.00
1.24
25.08
36.62
875 Elacoin Elacoin ELC 0.164 0.0000395 0.00 644.33
-0.96
-35.42
36.67
876 Golos Gold Golos Gold GBG 0.09543 0.00002299 0.00 29,896.30
-0.25
3.77
3.1
877 Wowecoin Wowecoin WEC 0.1132 0.00002726 0.00 100.83
0
10.95
10.95
878 eBoost eBoost EBST 0.2144 0.00005165 0.00 1,247,880.00
0.75
6.39
38.73
879 Omicron Omicron OMC 0.4552 0.0001096 0.00 3.02
-0.96
0.69
173.41
880 LandCoin LandCoin LDCN 0.009288 0.00000224 0.00 1,672.87
-2.39
-9.24
-40.64
881 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.09132 0.000022 0.00 12,041.50
-1.01
-7.95
-26.52
882 President Johnson President Johnson GARY 0.06981 0.00001673 0.00 0.00
-0.45
-20.28
-64.6
883 EMoneyPower EMoneyPower EMP 0.1225 0.00002951 0.00 2,381.83
-0.28
-1.97
-6.54
884 Topaz Coin Topaz Coin TOPAZ 0.07104 0.00001725 0.00 0.00
0
1.67
8.69
885 DeltaCredits DeltaCredits DCRE 0.1061 0.00002557 0.00 4.84
-1.02
0
-18.28
886 WA Space WA Space WA 0.04732 0.0000114 0.00 11,579.00
-2.02
-4.63
-8.4
887 AvatarCoin AvatarCoin AV 0.1668 0.00004019 0.00 129,689.00
-2.06
12.32
13.89
888 RubleBit RubleBit RUBIT 0.005053 0.00000122 0.00 2,379.50
-0.87
4.28
2.99
889 Opal Opal OPAL 0.009588 0.00000231 0.00 202.46
-0.96
-40.03
-18.45
890 International Diamond International Diamond XID 0.004649 0.00000112 0.00 4,985.19
0
0
-12.89
891 KolschCoin KolschCoin TP1 0.02607 0.00000628 0.00 78.23
-0.96
0
-37.09
892 Lepaoquan Lepaoquan HLB 0.01923 0.00000463 0.00 342,498.00
0.41
0.68
-6.09
893 Sharkcoin Sharkcoin SAK 0.0158 0.00000381 0.00 1,380.27
-0.84
1.52
13.9
894 Gycoin Gycoin GYC 0.01706 0.00000411 0.00 124,430.00
1.56
17.47
21.92
895 ShellPay ShellPay SHELL 0.01666 0.00000393 0.00 0.00
0
-0.02
-10.07
896 EDRCoin EDRCoin EDRC 0.01569 0.00000378 0.00 596.05
-0.2
4.03
-23.24
897 Pirate Blocks Pirate Blocks SKULL 0.0033 0.00000079 0.00 1,348.17
-3.34
23.33
40.2
898 Digitalfund Digitalfund DTF 0.01066 0.00000257 0.00 38,324.50
1.91
15.16
52.62
899 EggCoin EggCoin EGG 0.01702 0.00000419 0.00 0.00
0
0
0
900 Mind Gene Mind Gene MG 0.01245 0.000003 0.00 13,704.20
-4.16
0.07
26.17
901 netBit netBit NBIT 0.02159 0.0000052 0.00 5.52
-0.96
2.17
8.45
902 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002242 0.00000054 0.00 232.26
-0.96
0
-55.28
903 GulfCoin GulfCoin MGC 0.0044 0.00000106 0.00 9,192.54
-1.01
-6.52
19.53
904 Fazzcoin Fazzcoin FAZZ 0.004203 0.00000101 0.00 248.32
-0.9
2.88
-40.89
905 Psilocybin Psilocybin PSY 0.01216 0.00000293 0.00 1.02
-0.96
0.98
-3.89
906 Xaucoin Xaucoin XAU 0.02184 0.00000526 0.00 0.44
-0.96
0
5.28
907 Dashs Dashs DASHS 0.02914 0.00000702 0.00 15.43
-0.96
-7.07
33.15
908 Goldpay Coin Goldpay Coin GP 0.004655 0.00000112 0.00 34,106.30
3.94
0.05
0.18
909 ShellCoin ShellCoin SHELL 0.02154 0.00000519 0.00 0.83
-1.02
0
0
910 First Bitcoin First Bitcoin BIT 0.01822 0.00000439 0.00 990.67
-0.96
-11.33
131.83
911 Advanced Internet Blocks Advanced Internet Blocks AIB 0.006144 0.00000148 0.00 14.12
-0.96
-0.11
-21.34
912 ZSEcoin ZSEcoin ZSE 0.007306 0.00000176 0.00 4.05
-1.01
10.75
-24.25
913 Mavro Mavro MAVRO 0.007025 0.00000171 0.00 0.00
0
-0.05
51.74
914 PiCoin PiCoin PI 0.004732 0.00000114 0.00 572.86
-16.31
-24.85
1.22
915 Flash Flash FLASH 0.004981 0.0000012 0.00 11,568.10
-0.96
14.33
18.51
916 Axiom Axiom AXIOM 0.008136 0.00000196 0.00 19.75
-1.01
1.24
-6.52
917 President Trump President Trump PRES 0.003513 0.00000085 0.00 1,205.94
14.21
-25.38
-50.28
918 Tyrocoin Tyrocoin TYC 0.05392 0.00001299 0.00 95.48
25.39
-47.53
-82.2
919 OCOW OCOW OCOW 0.004483 0.00000108 0.00 1.28
-0.96
0
-4.88
920 9COIN 9COIN 9COIN 0.001121 0.00000027 0.00 9.49
-0.96
-12.04
-31.88
921 RoyalCoin 2 RoyalCoin 2 RYCN 0.003238 0.00000078 0.00 20.52
-0.96
-2.75
-39.38
922 BagCoin BagCoin BGC 0.004038 0.00000097 0.00 145,863.00
0.3
0.44
-6.95
923 Clinton Clinton CLINT 0.02171 0.00000523 0.00 7,542.53
-1.15
389.05
0
924 TrickyCoin TrickyCoin TRICK 0.004442 0.00000107 0.00 1.27
-0.96
5.65
-8.4
925 Quotient Quotient XQN 0.004317 0.00000104 0.00 69.36
-0.96
-15.98
-34.22
926 GameLeagueCoin GameLeagueCoin GML 0.005563 0.00000134 0.00 0.42
-1.01
0
6.89
927 RichCoin RichCoin RICHX 0.006138 0.00000153 0.00 0.00
0
0
0
928 SportsCoin SportsCoin SPORT 0.001536 0.00000037 0.00 2.93
-0.96
-4.19
-9.54
929 Sakuracoin Sakuracoin SKR 0.0022 0.00000053 0.00 904.63
-30.66
30.39
119.09
930 Skeincoin Skeincoin SKC 0.002657 0.00000064 0.00 26.85
-0.96
-0.56
-26.31
931 Motocoin Motocoin MOTO 0.006486 0.00000156 0.00 357.97
-15.16
-7.26
43.29
932 WomenCoin WomenCoin WOMEN 0.005122 0.00000123 0.00 861.67
-29.67
-28.86
-3.95
933 Bitcedi Bitcedi BXC 0.003453 0.00000083 0.00 5.77
-0.96
0.16
19.91
934 WeAreSatoshi WeAreSatoshi WSX 0.002657 0.00000064 0.00 356.83
-1.02
0
-10.43
935 RoyalCoin RoyalCoin ROYAL 0.001993 0.00000048 0.00 22.70
-0.96
27.54
-0.74
936 GoldMaxCoin GoldMaxCoin GMX 0.001171 0.00000028 0.00 0.00
0
1.75
50.26
937 TodayCoin TodayCoin TODAY 0.001577 0.00000038 0.00 93.55
-0.96
12.87
23.38
938 MMXVI MMXVI MMXVI 0.002406 0.0000006 0.00 0.00
0
0
-12.55
939 Lazaruscoin Lazaruscoin LAZ 0.00191 0.00000046 0.00 50.48
-0.96
-25.07
22.51
940 Digital Bullion Gold Digital Bullion Gold DBG 0.002076 0.0000005 0.00 2.72
-0.96
-4.73
-2.17
941 Avoncoin Avoncoin ACN 0.0003321 0.00000008 0.00 166.77
-0.96
0.99
-20.87
942 Opescoin Opescoin OPES 0.001285 0.00000031 0.00 0.00
0
0.83
-26.46
943 UR UR UR 0.0009564 0.00000023 0.00 102.15
-0.93
3.71
-22.17
944 IrishCoin IrishCoin IRL 0.001204 0.00000029 0.00 44.81
-1.01
14.69
-28.74
945 BitAlphaCoin BitAlphaCoin BAC 0.002366 0.00000057 0.00 1.88
-0.96
0
-13.66
946 BestChain BestChain BEST 0.001074 0.00000026 0.00 18.15
-1.27
18.85
22
947 BlazerCoin BlazerCoin BLAZR 0.0006642 0.00000016 0.00 27.61
-0.96
-26.16
-1.75
948 FrankyWillCoin FrankyWillCoin FRWC 0.001494 0.00000036 0.00 4.10
-1.01
1.31
7.11
949 Dubstep Dubstep DUB 0.001453 0.00000035 0.00 130.37
36.31
38.32
39.69
950 Neptune Classic Neptune Classic NTCC 0.0003736 0.00000009 0.00 117.68
48.5
33
-10.69
951 CBD Crystals CBD Crystals CBD 0.001355 0.00000033 0.00 0.00
0
0
-13.05
952 BetaCoin BetaCoin BET 0.003404 0.00000082 0.00 8.30
-0.96
-2.41
3.44
953 Quebecoin Quebecoin QBC 0.001162 0.00000028 0.00 179.09
-0.96
13.25
14.72
954 SHACoin SHACoin SHA 0.0007472 0.00000018 0.00 2.69
-0.96
-4.33
15
955 Donationcoin Donationcoin DON 0.0005773 0.00000014 0.00 42.18
-0.95
-3.15
-11.84
956 UGAIN UGAIN GAIN 0.0006695 0.00000016 0.00 0.00
0
1.8
210.54
957 MarxCoin MarxCoin MARX 0.001066 0.00000026 0.00 176.49
-1.01
-8.84
-19.2
958 Cubits Cubits QBT 0.001577 0.00000038 0.00 63.10
-8.21
3.72
-2.2
959 Braincoin Braincoin BRAIN 0.007389 0.00000178 0.00 134.10
-0.96
-5.54
-29.61
960 AsicCoin AsicCoin ASC 0.0001067 0.00000003 0.00 0.74
-0.11
-76.77
0
961 Cycling Coin Cycling Coin CYC 0.001121 0.00000027 0.00 1.82
-0.96
0.98
-15.05
962 Operand Operand OP 0.0008367 0.0000002 0.00 0.00
0
1.78
-16.36
963 DarkLisk DarkLisk DISK 0.0007887 0.00000019 0.00 3.96
-0.96
59.9
0
964 KashhCoin KashhCoin KASHH 0.00008234 0.00000002 0.00 80.20
-0.92
-31.34
-7.08
965 MobileCash MobileCash MBL 0.0002076 0.00000005 0.00 19.18
-1.01
0.98
-4.13
966 RHFCoin RHFCoin RHFC 0.0003321 0.00000008 0.00 104.62
-0.96
-40.16
-58.33
967 PrismChain PrismChain PRM 0.0005396 0.00000013 0.00 38.60
-1.01
-17.95
-22.1
968 Gambleo Gambleo GMB 0.0003655 0.00000009 0.00 0.00
0
0
0
969 TeraCoin TeraCoin TERA 0.0008302 0.0000002 0.00 7,460.19
-0.96
32.71
-17.89
970 Huncoin Huncoin HNC 0.0003736 0.00000009 0.00 4.80
-0.96
-54.55
-25.87
971 Happy Creator Coin Happy Creator Coin HCC 0.0003736 0.00000009 0.00 1,487.51
-0.96
0.99
-48.56
972 Moneta Moneta MONETA 0.0002906 0.00000007 0.00 24.20
-0.96
0.98
-13.06
973 VegasCoin VegasCoin VGC 0.0006642 0.00000016 0.00 29.06
-0.96
-13.97
-38.01
974 LAthaan LAthaan LTH 0.0003282 0.00000008 0.00 0.00
0
-0.19
8.27
975 The Vegan Initiative The Vegan Initiative XVE 0.0002076 0.00000005 0.00 0.42
-1.01
0.99
0
976 TheCreed TheCreed TCR 0.0002906 0.00000007 0.00 1.13
-1.01
0
0
977 Cheapcoin Cheapcoin CHEAP 0.00004151 0.00000001 0.00 2.30
-0.96
-66.34
-52.16
978 Tellurion Tellurion TELL 0.00008302 0.00000002 0.00 36.41
-0.96
2.35
-33.91
979 Halloween Coin Halloween Coin HALLO 0.0001824 0.00000004 0.00 23.81
16.65
-11.21
-9.13
980 T-coin T-coin TCOIN 0.00007921 0.00000002 0.00 135.52
-0.96
-4.94
-8.53
981 LinkedCoin LinkedCoin LKC 0.000166 0.00000004 0.00 152.43
-0.96
0.99
-25.89
982 MoneyCoin MoneyCoin MONEY 0.00008302 0.00000002 0.00 6.78
-0.96
0.99
87.44
983 Animecoin Animecoin ANI 0.00008302 0.00000002 0.00 25.37
-0.96
-22.96
-33.66
984 PokeCoin PokeCoin POKE 0.00008281 0.00000002 0.00 0.00
0
0.73
-5.1
985 PayPeer PayPeer PAYP 0.00008302 0.00000002 0.00 5.27
-0.96
101.98
91.75
986 LePen LePen LEPEN 0.00007188 0.00000002 0.00 6.24
-1.01
74.62
-20.37
987 Bongger Bongger BGR 0.00007095 0.00000002 0.00 0.89
-0.13
11.65
80.75
988 FireFlyCoin FireFlyCoin FFC 0.000112 0.00000003 0.00 94.26
-0.51
-8.89
22.83
989 CyberCoin CyberCoin CC 0.00008302 0.00000002 0.00 5.81
-1.01
0.99
-4.33
990 Cashme Cashme CME 0.00007901 0.00000002 0.00 0.00
0
0
0
991 X2 X2 X2 0.00008302 0.00000002 0.00 1.25
-0.96
0.99
92.51
992 TeamUp TeamUp TEAM 0.00007576 0.00000002 0.00 0.00
0
0
-12.51
993 Global Business Revolution Global Business Revolution GBRC 0.00008302 0.00000002 0.00 9.88
-0.96
0.99
-4.12
994 Wowcoin Wowcoin WOW 0.00007822 0.00000002 0.00 3.71
-0.99
4.65
50.62
995 Safe Trade Coin Safe Trade Coin XSTC 0.00004151 0.00000001 0.00 1.25
-1.01
0
-52.06
996 Antimatter Antimatter ANTX 0.00003131 0.000000008 0.00 101.41
-0.97
110.91
86.06
997 Rcoin Rcoin RCN 0.00004151 0.00000001 0.00 45.99
-1.01
1
0
998 Aces Aces ACES 0.0001334 0.00000003 0.00 5.43
6.11
-6.02
57.24
999 Karmacoin Karmacoin KARMA 0.00004151 0.00000001 0.00 0.42
-0.96
1
-4.11
1000 UNCoin UNCoin UNC 0.00004151 0.00000001 0.00 42.82
-0.96
0.99
-4.32
1001 SuperTurboStake SuperTurboStake STRB 0.00004151 0.00000001 0.00 0.42
-0.96
0
-4.54
1002 SoulCoin SoulCoin SOUL 0.00004151 0.00000001 0.00 9.13
-1.01
0.99
-38.98
1003 President Clinton President Clinton HILL 0.00004151 0.00000001 0.00 62.27
-0.96
0.99
0
1004 Victoriouscoin Victoriouscoin VTY 0.00004151 0.00000001 0.00 0.42
-0.96
1025.03
214.12
1005 President Sanders President Sanders BURN 0.00004204 0.00000001 0.00 0.00
0
2.27
0
1006 Quartz Quartz QRZ 0.00004151 0.00000001 0.00 66.83
-0.96
0.99
-4.12
1007 TurboCoin TurboCoin TURBO 0.00003812 0.00000001 0.00 0.00
0
0
-11.95
1008 PeepCoin PeepCoin PCN 0.00003963 0.00000001 0.00 291.61
-1.08
9316.4902
-8.47
1009 Yescoin Yescoin YES 0.00002082 0.000000005 0.00 17.71
-1.79
12.03
267.08
1010 FedoraShare FedoraShare FEDS 0.00001982 0.000000005 0.00 1,651.81
-3.75
-10.63
-14.47
1011 Coupecoin Coupecoin COUPE 0.00003985 0.00000001 0.00 18.39
-1.01
2677.24
207.04
1012 BitCentavo BitCentavo NBE 0.00001979 0.000000005 0.00 32.45
-0.86
964.19
55.13
1013 RabbitCoin RabbitCoin RBBT 0.00001314 0.000000003 0.00 56.17
-5.41
1595.09
699.72
1014 BatCoin BatCoin BAT 0.000001144 0.0000000003 0.00 56.71
0.62
-17.62
-22.76
1015 StrongHands StrongHands SHND 0.0000000974 0.00000000002 0.00 308.58
-2.09
1.27
-57.37
1016 Paccoin Paccoin PAC 0.0000000778 0.00000000002 0.00 3,571.29
6.36
-17.07
-31.85
1017 MIYUCoin MIYUCoin MIYU 0.00004151 0.00000001 0.00 0.53
-0.96
0
-4.12
1018 AxFunds AxFunds AXF 0.06756 0.00001627 0.00 43,232.40
-0.09
-3.68
-7.14
1019 TerraNova TerraNova TER 31.52 0.007593 0.00 22,889.20
-0.99
-34.3
-74.34
1020 DHG DHG DHG 0.1532 0.0000369 0.00 20,658.80
0
5.54
-24.96
1021 Birds Birds BIRDS 0.00008302 0.00000002 0.00 98.37
-0.96
-46.3
-43.52
1022 Primulon Primulon PRIMU 0.0002469 0.00000006 0.00 297.18
-0.97
16.98
12
1023 GeyserCoin GeyserCoin GSR 0.02442 0.00000588 0.00 10.17
-1.07
358.17
-31.32
1024 Royalties Royalties XRY 0.09963 0.000024 0.00 62.67
-0.96
-18.94
-36.79
1025 Fonziecoin Fonziecoin FONZ 0.0003736 0.00000009 0.00 38.75
-0.96
29.84
18.28
1026 PeopleCoin PeopleCoin MEN 0.001245 0.0000003 0.00 1,480.37
-0.96
-8.19
-14.84
1027 UtaCoin UtaCoin UTA 0.007057 0.0000017 0.00 261.12
-0.96
-16.72
-50.95
1028 FutCoin FutCoin FUTC 0.001245 0.0000003 0.00 19.20
-0.96
-0.76
-7.06
1029 DraftCoin DraftCoin DFT 0.3851 0.00009278 0.00 2.82
-0.96
0
27.08
1030 Regacoin Regacoin REGA 0.000166 0.00000004 0.00 22.33
-0.96
0
-65.14
1031 CoinDash CoinDash CDT 0.125 0.00003011 0.00 1,350,840.00
1.18
-4.82
-36.09
1032 Fuda Energy Fuda Energy FEI 0.01802 0.00000434 0.00 2,528.38
0
-1.73
-4.74
1033 FiboCoins FiboCoins FBC 0.04805 0.00001158 0.00 42,990.90
-11.98
-7.54
-18.92
1034 HBCoin HBCoin HBC 0.008409 0.00000203 0.00 5,903.78
8.21
0.28
-19.58
1035 Minex Minex MINEX 0.2652 0.00006388 0.00 8,613.79
-0.69
-1.19
-49.66
1036 Hyper Hyper HYPER 0.03827 0.00000922 0.00 14.06
-0.77
14.25
4.81
1037 Etherx Etherx ETX 1.66 0.0004 0.00 4.15
-0.96
1.32
-29.93
1038 Wink Wink WINK 0.0001663 0.00000004 0.00 630.13
-1.02
-26.62
-30.5
1039 First Bitcoin Capital First Bitcoin Capital BITCF 0.2574 0.000062 0.00 21,300.70
-21.05
-55.95
12.38
1040 Stakecoin Stakecoin STCN 1.12 0.0002703 0.00 12,229.30
-0.96
1
-7.19
1041 Nexxus Nexxus NXX 0.01804 0.00000434 0.00 1,595.06
-0.34
-1.68
48.32
1042 InfChain InfChain INF 0.02865 0.0000069 0.00 2,190,580.00
1.44
-2.98
-23.86
1043 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2912 0.00007016 0.00 99,352.80
-19.18
-22.15
-7.26
1044 Asset Backed Coin Asset Backed Coin ABC 0.5071 0.0001222 0.00 321,044.00
0.14
0.48
-6.27
1045 InvestFeed InvestFeed IFT 0.05623 0.00001354 0.00 63,275.80
-4.46
-12.34
36.37
1046 Pura Pura PURA 0.5992 0.0001443 0.00 2,922,130.00
3
75.48
121.3
1047 Excelcoin Excelcoin EXL 0.001785 0.00000043 0.00 2,112.93
-0.96
-11.4
-66.69
1048 Health Care Chain Health Care Chain HCC 0.06808 0.0000164 0.00 4,391,940.00
0.35
-5.22
-37.1
1049 Bolenum Bolenum BLN 0.004675 0.00000113 0.00 8,579.14
-17.61
-38.87
-94.91
1050 Smoke Smoke SMOKE 0.005537 0.00000133 0.00 369.82
0
1.51
0
1051 YOYOW YOYOW YOYOW 0.09611 0.00002315 0.00 12,108.40
0.02
-8.6
0
1052 Growers International Growers International GRWI 0.8301 0.0002 0.00 29,443.60
-0.96
0.94
0
1053 Aseancoin Aseancoin ASN 0.02495 0.00000601 0.00 130,543.00
-0.96
-3.08
0
1054 Krypstal Krypstal KRS 0.08285 0.00001996 0.00 248,455.00
0.13
5.91
0
1055 Hshare Hshare HSR 22.03 0.005308 0.00 8,965,290.00
-3.75
59.41
0
1056 VeChain VeChain VEN 0.2827 0.00006811 0.00 6,799,550.00
1.97
-1.09
0
1057 TrueFlip TrueFlip TFL 1.72 0.0004153 0.00 132,310.00
-3.31
31.21
0
1058 XTD Coin XTD Coin XTD 0.003362 0.00000081 0.00 149,100.00
3.95
565.42
0
1059 Nebulas Token Nebulas Token NAS 4.4 0.001059 0.00 911,199.00
0.79
-3.93
0
1060 Dochain Dochain DOC 0.126 0.00003035 0.00 10,099,000.00
0.88
0
0
  Statistic

Market Cap: USD 150,753,320,392.00
Volume 24h: USD 7,367,013,421.36
Cryptocurrency: 1060
BTC dominance: 45.61%
ETH dominance: 19.89%
XRP dominance: 6.38%
LTC dominance: 1.81%
ETC dominance: 0.97%
DASH dominance: 1.46%