English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5537.9 1 92,096,661,475.00 1,820,620,000.00
0.04
-0.36
15.6
2 Ethereum Ethereum ETH 315.21 0.05698 29,997,060,262.00 536,632,000.00
1.02
-3.63
4.5
3 Ripple Ripple XRP 0.2328 0.00004209 8,970,951,423.00 440,567,000.00
-0.13
-9.77
-11.45
4 Bitcoin Cash Bitcoin Cash BCH 371.74 0.0672 6,209,147,096.00 1,083,400,000.00
2.04
17.95
16.76
5 Litecoin Litecoin LTC 58.51 0.01058 3,125,895,210.00 207,005,000.00
-0.26
-6.25
15.62
6 Dash Dash DASH 297.94 0.05386 2,272,688,566.00 42,431,700.00
0.73
-1.03
2.42
7 NEM NEM XEM 0.2132 0.00003853 1,918,557,000.00 3,336,220.00
-0.4
-6.27
-0.69
8 NEO NEO NEO 30.36 0.005487 1,517,840,000.00 79,675,000.00
0.36
8.22
0.52
9 Monero Monero XMR 91.21 0.01649 1,389,369,106.00 44,715,100.00
0.44
-3.63
5.18
10 BitConnect BitConnect BCC 191.91 0.03469 1,381,121,947.00 13,938,100.00
0.06
-1.38
17.97
11 IOTA IOTA IOT 0.4771 0.00008624 1,326,041,630.00 14,668,400.00
0.66
6.59
0.45
12 Ethereum Classic Ethereum Classic ETC 11.83 0.002139 1,142,599,180.00 77,881,100.00
0.49
0.44
2.82
13 OmiseGo OmiseGo OMG 7.87 0.001423 773,674,338.00 23,562,100.00
-0.1
1.77
-10.03
14 Qtum Qtum QTUM 11.79 0.00213 695,332,700.00 53,104,500.00
1.96
4.62
-2.09
15 Cardano Cardano ADA 0.02628 0.00000475 681,270,076.00 5,907,130.00
-1.32
-5.17
21.99
16 Stellar Lumens Stellar Lumens XLM 0.03884 0.00000702 644,249,028.00 117,787,000.00
-4.96
-11.66
102.14
17 Lisk Lisk LSK 5.05 0.0009133 574,383,408.00 8,172,170.00
-0.02
2.76
-2.91
18 Zcash Zcash ZEC 232.67 0.04206 563,614,481.00 64,173,100.00
-0.18
1.7
-0.88
19 Tether Tether USDT 1 0.0001808 437,153,460.00 218,379,000.00
-0.07
0.9
0.08
20 Waves Waves WAVES 3.89 0.0007036 389,225,000.00 4,783,350.00
0.35
-0.72
-7.98
21 Hshare Hshare HSR 10.37 0.001875 349,938,467.00 16,067,600.00
-0.18
-5.68
1.96
22 Stratis Stratis STRAT 2.95 0.0005326 290,474,569.00 6,451,360.00
-1.3
1.96
-15.82
23 Ark Ark ARK 2.76 0.0004983 270,115,784.00 1,781,720.00
1.44
1.72
-0.83
24 Bytecoin Bytecoin BCN 0.001377 0.00000025 252,424,414.00 844,160.00
0.1
-1.52
-0.72
25 Steem Steem STEEM 1.03 0.0001865 251,768,159.00 1,179,080.00
-0.17
-1.82
-2.84
26 Ardor Ardor ARDR 0.2323 0.00004199 232,076,574.00 1,113,360.00
0.18
-6.17
17.26
27 EOS EOS EOS 0.5468 0.00009885 225,400,610.00 6,639,220.00
0.47
-2.34
-1.99
28 PIVX PIVX PIVX 3.82 0.0006907 208,338,693.00 999,658.00
1.77
1.75
16.09
29 Augur Augur REP 18.56 0.003355 204,175,400.00 627,465.00
0.22
-1.41
-1.19
30 TenX TenX PAY 1.86 0.0003361 194,619,799.00 1,924,170.00
0.61
0.8
-9.33
31 Gas Gas GAS 21.17 0.003826 181,964,851.00 1,135,250.00
0.63
1.33
-12.12
32 MaidSafeCoin MaidSafeCoin MAID 0.4013 0.00007255 181,621,954.00 1,495,530.00
-1.22
-0.51
-0.28
33 Golem Golem GNT 0.2163 0.00003911 180,224,807.00 1,824,450.00
0.62
5.72
-1.3
34 Komodo Komodo KMD 1.73 0.000312 174,205,704.00 691,041.00
0.12
0.92
-2.23
35 Decred Decred DCR 28.58 0.005166 170,835,738.00 640,037.00
0.71
3.97
2.56
36 FirstCoin FirstCoin FRST 13.5 0.00244 167,423,171.00 1,955,510.00
0.1
-2.63
16.32
37 Basic Attention Token Basic Attention Token BAT 0.1609 0.00002908 160,883,000.00 3,652,000.00
0.15
-4
-18.45
38 SALT SALT SALT 2.93 0.0005299 160,289,057.00 5,447,620.00
-1.23
-6.95
-18.68
39 MonaCoin MonaCoin MONA 2.87 0.0005186 156,917,120.00 3,771,970.00
3.5
-15.61
254.4
40 Walton Walton WTC 6.25 0.00113 155,588,963.00 10,778,100.00
2.12
1.3
-12.97
41 Kyber Network Kyber Network KNC 1.1 0.000198 146,916,884.00 1,678,990.00
0.63
-1.52
-22.64
42 Metal Metal MTL 7.57 0.001369 146,132,651.00 2,259,010.00
2.53
2.41
0.05
43 Veritaseum Veritaseum VERI 69.65 0.01259 140,426,274.00 462,658.00
4.71
-13.47
5.41
44 DigixDAO DigixDAO DGD 70.02 0.01266 140,032,400.00 108,229.00
0.28
-1.13
3.48
45 BitShares BitShares BTS 0.05378 0.00000972 139,875,996.00 4,438,340.00
-1.06
-10.58
8.82
46 Iconomi Iconomi ICN 1.38 0.0002496 137,961,384.00 559,267.00
-0.09
-3
-8.24
47 Factom Factom FCT 15.65 0.002829 136,862,595.00 1,697,980.00
-0.17
-3.98
-5.75
48 ChainLink ChainLink LINK 0.39 0.00007051 136,517,150.00 6,106,580.00
-0.23
-1.84
-8.28
49 Binance Coin Binance Coin BNB 1.35 0.0002441 135,041,000.00 2,027,630.00
-0.64
-5.14
-5.03
50 Siacoin Siacoin SC 0.004369 0.00000079 131,890,789.00 1,796,370.00
0.5
0.29
3.47
51 Populous Populous PPT 3.03 0.0005481 125,070,622.00 263,351.00
0.81
-7.45
-2.27
52 TRON TRON TRX 0.001878 0.00000034 122,799,385.00 131,031.00
-2.3
-9.09
-19.83
53 Dogecoin Dogecoin DOGE 0.001064 0.00000019 118,652,736.00 5,359,410.00
0.24
-5.52
2.51
54 GameCredits GameCredits GAME 1.84 0.0003332 118,628,151.00 539,458.00
-0.69
0.52
-5.93
55 Civic Civic CVC 0.334 0.00006037 113,621,697.00 1,505,770.00
-0.14
4.75
-3.03
56 SysCoin SysCoin SYS 0.2091 0.00003779 110,447,898.00 5,880,320.00
0.23
13.69
35.88
57 0x 0x ZRX 0.2186 0.00003952 109,303,000.00 3,507,260.00
-0.78
12.45
9.57
58 FunFair FunFair FUN 0.02712 0.0000049 108,465,200.00 4,252,230.00
0.96
-2.66
6.7
59 BitcoinDark BitcoinDark BTCD 83.59 0.01511 107,730,061.00 63,818.50
1.89
-1.62
2.61
60 Metaverse ETP Metaverse ETP ETP 4.71 0.0008511 106,412,100.00 16,327,400.00
-0.22
15.24
186.96
61 Byteball Bytes Byteball Bytes GBYTE 177.01 0.032 103,355,518.00 159,040.00
0.35
5.19
4.97
62 Lykke Lykke LKK 0.3766 0.00006807 101,311,610.00 175,122.00
0.07
-1.85
8.63
63 Blocknet Blocknet BLOCK 20.43 0.003693 98,994,593.00 42,653.80
0.05
0.86
-6.93
64 Status Status SNT 0.02757 0.00000498 95,666,662.00 1,493,160.00
1.58
-2.8
14.16
65 Regalcoin Regalcoin REC 33.22 0.006006 93,360,564.00 4,246,940.00
0.39
4.54
42.32
66 Bytom Bytom BTM 0.09375 0.00001695 92,533,027.00 218,518.00
0.45
-1.94
29.06
67 Gnosis Gnosis GNO 83.32 0.01506 92,036,538.00 382,586.00
1.05
-18.1
-20.72
68 Monaco Monaco MCO 9.19 0.001661 90,159,149.00 4,603,500.00
0.45
3.64
13.53
69 DigiByte DigiByte DGB 0.01023 0.00000185 89,471,721.00 4,779,400.00
0.91
-7.87
-12.63
70 SingularDTV SingularDTV SNGLS 0.1482 0.0000268 88,941,600.00 1,108,190.00
-0.01
-4.42
-3.07
71 Bancor Bancor BNT 2.16 0.0003904 88,057,984.00 2,361,400.00
1.12
-6.76
-1.78
72 MCAP MCAP MCAP 2.18 0.000394 83,468,796.00 459,322.00
0.43
-5.84
-7.37
73 ATMChain ATMChain ATM 0.03248 0.00000587 78,001,319.00 126,333.00
5.23
-7.44
25.75
74 Aeternity Aeternity AE 0.31 0.00005604 72,242,405.00 896,883.00
-4.46
-23.31
-12.7
75 Nexus Nexus NXS 1.33 0.00024 70,576,264.00 302,948.00
-0.74
0.7
-14.88
76 Verge Verge XVG 0.004978 0.0000009 70,319,710.00 1,642,750.00
0.57
-1.65
-12.71
77 GXShares GXShares GXS 1.7 0.0003064 68,677,008.00 63,986.30
0.08
-4.99
7.74
78 Vertcoin Vertcoin VTC 1.66 0.0002994 66,951,085.00 1,791,790.00
1.3
3.36
30.89
79 VeChain VeChain VEN 0.2388 0.00004316 66,552,065.00 530,994.00
-0.12
8.49
-6.42
80 Bitdeal Bitdeal BDL 0.4213 0.00007616 65,817,130.00 165,461.00
0.97
-2.41
-2.61
81 Pura Pura PURA 0.3813 0.00006893 65,403,716.00 156,519.00
-7.13
-8.72
-10.29
82 Nxt Nxt NXT 0.06544 0.00001183 65,376,854.00 4,653,260.00
-0.7
-3.23
-1.93
83 Neblio Neblio NEBL 4.6 0.0008309 57,323,255.00 1,670,100.00
8.66
44.54
147.75
84 AirSwap AirSwap AST 0.374 0.00006761 56,105,250.00 4,415,940.00
1.78
0
0
85 Aragon Aragon ANT 1.65 0.0002982 53,994,633.00 531,134.00
0.31
-10.59
-3.97
86 Centra Centra CTR 0.7894 0.0001427 53,678,112.00 1,084,450.00
-3.37
-4.26
-21.16
87 Kin Kin KIN 0.00006563 0.00000001 49,623,590.00 57,245.70
1.11
-0.46
-9.55
88 ATBCoin ATBCoin ATB 1.26 0.0002279 48,408,670.00 978,187.00
3
-2.45
44.32
89 AdEx AdEx ADX 0.8518 0.000154 47,976,085.00 3,213,760.00
-0.46
-0.49
-15.16
90 Particl Particl PART 5.97 0.00108 46,247,702.00 35,245.20
0.71
0.16
2.81
91 I/O Coin I/O Coin IOC 2.82 0.00051 46,195,383.00 247,568.00
0.76
-4.78
1.83
92 TaaS TaaS TAAS 5.66 0.001023 46,107,749.00 293,371.00
1.38
0.66
23.31
93 Ubiq Ubiq UBQ 1.13 0.0002047 43,490,478.00 325,514.00
-0.64
-5.58
-15.04
94 Loopring Loopring LRC 0.1518 0.00002745 43,451,881.00 304,240.00
2.03
-3.44
-8.88
95 Melon Melon MLN 72.19 0.01305 43,271,825.00 425,412.00
0.55
-2.25
-1.05
96 Edgeless Edgeless EDG 0.5165 0.00009336 42,374,857.00 622,995.00
-0.19
-0.43
-15.22
97 NAV Coin NAV Coin NAV 0.6824 0.0001233 42,245,698.00 578,559.00
4.9
5.18
-9.61
98 Sprouts Sprouts SPRTS 0.00005309 0.00000001 41,993,207.00 1,107.85
0.09
0.23
44.58
99 Dentacoin Dentacoin DCN 0.0001348 0.00000002 40,852,997.00 18,056.20
21.44
1.29
10
100 Bitquence Bitquence BQX 0.566 0.0001023 40,546,727.00 275,750.00
1.02
-2.32
-7.26
101 Wings Wings WINGS 0.446 0.00008062 40,011,621.00 286,943.00
0.99
-4.4
-12.94
102 Enigma Enigma ENG 0.5299 0.0000958 39,659,279.00 1,548,900.00
0.76
-7.58
0
103 MobileGo MobileGo MGO 0.3958 0.00007154 38,795,520.00 369,739.00
0.42
0.23
-18.11
104 Storj Storj STORJ 0.3839 0.0000694 38,146,055.00 320,973.00
1.79
-1.45
3.72
105 NoLimitCoin NoLimitCoin NLC2 0.1856 0.00003356 37,867,302.00 55,550.20
1.33
10.51
32.36
106 SONM SONM SNM 0.09936 0.00001796 35,728,418.00 633,815.00
-0.04
-0.29
-30.36
107 iExec RLC iExec RLC RLC 0.4451 0.00008047 35,198,205.00 199,093.00
0.65
-6.74
-14.96
108 ZCoin ZCoin XZC 10.42 0.001883 33,696,880.00 1,146,370.00
1.09
9.15
7.6
109 Gulden Gulden NLG 0.09488 0.00001715 33,646,084.00 156,657.00
0.48
-3.08
-3.83
110 FairCoin FairCoin FAIR 0.6089 0.0001101 32,390,575.00 4,658.20
0.16
-4.19
-6.24
111 SuperNET SuperNET UNITY 39.33 0.007109 32,092,977.00 1,966.33
-0.41
65.56
30.72
112 Cindicator Cindicator CND 0.0219 0.00000396 31,667,177.00 84,720.80
2.68
19.52
0
113 Cofound.it Cofound.it CFI 0.09482 0.00001714 30,817,085.00 590,539.00
0.36
7.56
-2.66
114 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5904 0.0001067 30,698,564.00 213,504.00
0.52
-5.19
7.04
115 CloakCoin CloakCoin CLOAK 5.97 0.001079 30,546,864.00 286,690.00
-0.36
0.13
6.8
116 ReddCoin ReddCoin RDD 0.001051 0.00000019 30,095,804.00 451,527.00
0.83
-3.04
-4.75
117 Rise Rise RISE 0.265 0.0000479 29,978,154.00 504,691.00
0.79
2.15
-11.33
118 Moeda Loyalty Points Moeda Loyalty Points MDA 1.51 0.0002732 29,669,653.00 190,597.00
0.98
0.73
-20.29
119 Substratum Substratum SUB 0.1309 0.00002366 29,590,171.00 1,402,600.00
-2.05
31.17
-16.86
120 SmartCash SmartCash SMART 0.04224 0.00000763 29,430,741.00 35,715.60
-2.61
3.09
91
121 Peercoin Peercoin PPC 1.19 0.0002147 28,972,301.00 154,163.00
0.29
-3.95
-9.07
122 TokenCard TokenCard TKN 1.18 0.0002128 27,837,329.00 175,592.00
0.52
1.14
-13.9
123 Aeon Aeon AEON 1.85 0.0003341 27,076,919.00 531,114.00
-8.99
11.79
-13.27
124 WeTrust WeTrust TRST 0.2932 0.000053 27,016,449.00 348,707.00
0.86
6.2
-3.65
125 Compcoin Compcoin CMP 6.25 0.00113 26,822,245.00 277,925.00
0.09
10.84
29.42
126 Elastic Elastic XEL 0.3079 0.00005565 26,776,363.00 188,778.00
-0.5
-1.16
-15.34
127 Eidoo Eidoo EDO 2.49 0.0004495 26,627,515.00 47,709.00
3.79
0
0
128 FirstBlood FirstBlood 1ST 0.3048 0.00005509 26,076,480.00 3,416,240.00
2.19
9.49
0.83
129 Asch Asch XAS 0.3471 0.00006275 26,035,275.00 7,649.87
0.1
-5.4
16.61
130 Etheroll Etheroll DICE 3.67 0.0006641 25,721,721.00 39,924.10
1.08
-4.49
32.22
131 Viacoin Viacoin VIA 1.12 0.0002029 25,660,160.00 381,204.00
-0.34
0.97
9.26
132 Decentraland Decentraland MANA 0.01078 0.00000195 24,517,680.00 860,969.00
1.13
-13.13
-3.57
133 Rubycoin Rubycoin RBY 0.9765 0.0001765 24,296,113.00 654,458.00
-0.87
-11.81
32.33
134 district0x district0x DNT 0.03938 0.00000712 23,626,380.00 2,200,580.00
2.02
-10.31
3.22
135 Blackmoon Crypto Blackmoon Crypto BMC 0.7792 0.0001409 23,414,587.00 738,723.00
0.91
-0.8
-8.73
136 Tierion Tierion TNT 0.05509 0.00000996 23,276,067.00 316,616.00
0.75
4.53
-5.48
137 adToken adToken ADT 0.03845 0.00000695 23,069,700.00 2,921,980.00
1.33
8.6
44.71
138 Emercoin Emercoin EMC 0.5583 0.0001009 22,807,763.00 108,187.00
-1.52
6.24
8.48
139 Counterparty Counterparty XCP 8.68 0.001569 22,720,263.00 461,103.00
1.61
-15.19
11.47
140 LEOcoin LEOcoin LEO 0.2468 0.00004462 22,665,045.00 23,447.60
2.08
1.11
47.39
141 BitBay BitBay BAY 0.02225 0.00000402 22,422,114.00 117,804.00
0.43
-6.97
-8.31
142 DECENT DECENT DCT 0.4312 0.00007794 22,120,928.00 57,957.40
-3.22
-4
-5.53
143 The ChampCoin The ChampCoin TCC 0.1303 0.00002355 21,486,524.00 72,849.10
0.1
-1.86
2.47
144 Target Coin Target Coin TGT 0.02211 0.000004 21,057,749.00 197,075.00
0.06
8.81
11.2
145 Pillar Pillar PLR 0.09254 0.00001673 21,041,689.00 92,662.10
2.53
37.14
51.37
146 Patientory Patientory PTOY 0.2989 0.00005403 20,923,000.00 623,308.00
0.05
3.35
-1.47
147 KickCoin KickCoin KICK 0.0645 0.00001166 20,713,162.00 207,304.00
1.52
-3.79
-23.73
148 Credo Credo CREDO 0.03753 0.00000678 20,638,370.00 20,008.10
0.52
-21.5
-43.09
149 SIBCoin SIBCoin SIB 1.31 0.0002368 20,484,484.00 110,778.00
0.38
3.15
-1.59
150 Everex Everex EVX 1.24 0.0002243 20,476,500.00 302,650.00
0.55
0.12
-29.03
151 Triggers Triggers TRIG 0.6207 0.0001122 19,927,836.00 1,727,660.00
3.12
18.12
10.8
152 Diamond Diamond DMD 8.05 0.001454 19,889,845.00 161,129.00
0.09
-3.49
-18.4
153 ION ION ION 1.17 0.0002113 19,850,128.00 36,417.30
0.1
-4.63
-5.05
154 Skycoin Skycoin SKY 3.32 0.0006 19,693,708.00 20,961.00
0.1
4.44
16.93
155 Einsteinium Einsteinium EMC2 0.09161 0.00001656 19,673,828.00 1,997,590.00
0.19
3.05
25.74
156 Aventus Aventus AVT 3.27 0.0005911 19,621,440.00 3,146,390.00
-0.19
-11.52
1.93
157 Numeraire Numeraire NMR 15.57 0.002815 19,442,998.00 591,722.00
4.14
29.35
33.82
158 Crown Crown CRW 1.24 0.0002233 19,331,300.00 32,246.50
-0.13
-0.69
-4.68
159 Xaurum Xaurum XAUR 0.1505 0.0000272 19,124,486.00 82,243.90
-0.69
3.91
-3.81
160 XPlay XPlay XPA 0.01888 0.00000341 18,884,200.00 37,378.70
1.15
-2.33
27.34
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.008687 0.00000157 18,654,460.00 171,528.00
0.37
-5.72
1.15
162 CoinDash CoinDash CDT 0.0335 0.00000606 18,592,519.00 268,087.00
-1.71
-9.28
-19.76
163 Monetha Monetha MTH 0.08324 0.00001505 18,047,866.00 278,253.00
-0.82
-12.86
-19.79
164 PayPie PayPie PPP 0.2183 0.00003945 18,005,873.00 80,900.40
3.75
-1.07
-36.99
165 LBRY Credits LBRY Credits LBC 0.1717 0.00003103 17,922,837.00 727,104.00
-1.31
5.35
-0.7
166 Rialto Rialto XRL 0.2082 0.00003764 17,697,935.00 66,801.60
0.32
2.71
-22.97
167 Nexium Nexium NXC 0.2613 0.00004724 17,383,022.00 2,534,720.00
2.27
53.36
32.92
168 Peerplays Peerplays PPY 4.53 0.0008194 17,297,498.00 4,899.11
-8.24
-8.72
6.1
169 Namecoin Namecoin NMC 1.15 0.000207 16,874,652.00 108,007.00
0.31
-0.68
-4.93
170 Voise Voise VOISE 0.02588 0.00000468 16,642,694.00 759,911.00
-8.68
-22.66
-3.46
171 Santiment Network Token Santiment Network Token SAN 0.2919 0.00005277 16,337,218.00 311,918.00
0.54
-3.61
5.85
172 PotCoin PotCoin POT 0.07433 0.00001344 16,224,176.00 255,186.00
0.44
10.32
17.13
173 Viberate Viberate VIB 0.1346 0.00002434 16,155,600.00 43,292.10
-0.29
-2.49
-1.23
174 ALIS ALIS ALIS 0.4229 0.00007644 16,006,581.00 1,249,730.00
4.03
65.19
0
175 ZenCash ZenCash ZEN 6.83 0.001234 15,632,005.00 205,431.00
-0.16
-4.96
23.33
176 Expanse Expanse EXP 1.97 0.0003552 15,537,097.00 1,465,730.00
1.7
13.96
17.04
177 Mothership Mothership MSP 0.109 0.00001971 15,266,440.00 160,512.00
2.88
15.36
-2.91
178 MonetaryUnit MonetaryUnit MUE 0.1205 0.00002178 15,225,600.00 47,656.40
-0.28
1.11
-7.04
179 Stox Stox STX 0.5135 0.00009282 15,199,126.00 597,689.00
0.63
-1.8
-22.06
180 OKCash OKCash OK 0.2019 0.00003649 14,745,653.00 998,959.00
-1.04
8.99
-16.1
181 Chronobank Chronobank TIME 20.69 0.003739 14,688,683.00 427,468.00
0.17
4.25
12.24
182 E-coin E-coin ECN 3.38 0.0006113 14,440,524.00 34,507.60
-6.07
-1.08
-1.85
183 Pepe Cash Pepe Cash PEPECASH 0.02031 0.00000367 14,253,439.00 32,768.10
2.11
-6.42
84.73
184 Polybius Polybius PLBT 3.74 0.0006763 14,249,139.00 15,171.00
-1.04
7.28
3.64
185 SaluS SaluS SLS 14 0.00253 14,058,094.00 315,039.00
0.24
2.92
17.12
186 Lunyr Lunyr LUN 5.89 0.001065 13,541,317.00 225,144.00
0.9
2.83
7.13
187 Golos Golos GOLOS 0.1075 0.00001942 13,379,804.00 24,972.10
4.69
-2.08
25.19
188 Energycoin Energycoin ENRG 0.1089 0.00001969 13,213,450.00 25,865.40
-1.39
2.32
34.67
189 BlackCoin BlackCoin BLK 0.1718 0.00003105 13,129,793.00 155,342.00
-0.39
-0.43
1.55
190 RaiBlocks RaiBlocks XRB 0.1032 0.00001865 12,937,591.00 197,416.00
1.38
-17.41
32.25
191 Omni Omni OMNI 23.08 0.004173 12,925,259.00 296,983.00
1.77
-3.58
19.66
192 CasinoCoin CasinoCoin CSC 0.3346 0.00006049 12,917,501.00 28,052.90
-13.07
-25.42
338.07
193 GridCoin GridCoin GRC 0.03286 0.00000594 12,825,872.00 52,574.80
0.12
-0.79
17.03
194 Humaniq Humaniq HMQ 0.07847 0.00001418 12,779,699.00 174,029.00
0.45
-6.83
-16.25
195 ToaCoin ToaCoin TOA 0.007316 0.00000132 12,567,523.00 10,417.00
0.35
-2.67
24.13
196 Po.et Po.et POE 0.005702 0.00000103 12,181,406.00 26,440.70
0.8
-10.19
-27.36
197 Agrello Agrello DLT 0.1389 0.00002511 11,943,067.00 15,633.90
-2.31
-14.24
-28.65
198 AirToken AirToken AIR 0.0112 0.00000203 11,762,835.00 87,302.50
1.06
0.27
-22.24
199 Quantum Quantum QAU 0.1479 0.00002673 11,757,698.00 25,488.80
0.27
-6.5
-8.53
200 Primas Primas PST 0.2286 0.00004132 11,703,603.00 11,505.40
5.3
-3.72
20.25
201 Burst Burst BURST 0.00646 0.00000117 11,630,357.00 224,376.00
-0.79
-2.65
-7.58
202 Agoras Tokens Agoras Tokens AGRS 0.2768 0.00005003 11,624,298.00 125,294.00
-3.25
-0.65
11.11
203 Mysterium Mysterium MYST 0.5918 0.000107 11,498,252.00 324,479.00
0.29
1.83
-20.75
204 Mooncoin Mooncoin MOON 0.00005155 0.000000009 11,466,476.00 8,761.26
2.06
-1.94
11.74
205 Radium Radium RADS 3.35 0.0006058 11,290,539.00 73,498.30
0.3
-1.53
-1.6
206 Rivetz Rivetz RVT 0.4282 0.0000774 11,236,753.00 21,336.60
0.46
-10.78
-29.22
207 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1782 0.00003221 11,069,541.00 8.31
0.1
86.7
67.72
208 Kore Kore KORE 5.43 0.0009811 10,971,750.00 285,006.00
0.01
1.66
-20.53
209 Shift Shift SHIFT 0.9593 0.0001734 10,844,354.00 61,465.10
0.19
1.29
-10.01
210 OAX OAX OAX 0.4294 0.00007762 10,738,472.00 222,136.00
0.99
-4.07
-17.45
211 BCAP BCAP BCAP 1.07 0.0001937 10,718,300.00 117.08
1.11
14.76
7.64
212 Clams Clams CLAM 4.01 0.0007246 10,692,228.00 527,025.00
-0.51
-2.95
-64
213 Synereo Synereo AMP 0.1293 0.00002337 10,635,907.00 159,921.00
0.11
-9.19
-0.6
214 Wagerr Wagerr WGR 0.05752 0.0000104 10,526,489.00 20,492.30
1.35
1.88
20.72
215 LoMoCoin LoMoCoin LMC 0.0479 0.00000866 10,432,013.00 1,590,980.00
1.35
9.32
-0.73
216 Databits Databits DTB 0.4582 0.00008283 10,423,524.00 38,820.90
0.55
-1.97
2.23
217 Swarm City Swarm City SWT 1.36 0.0002459 10,404,063.00 12,663.50
-0.27
-3.94
-19.68
218 DigitalNote DigitalNote XDN 0.00146 0.00000026 10,055,732.00 7,045,890.00
0.24
-6.86
-10.48
219 Jinn Jinn JINN 168.81 0.0299 9,909,830.00 0.00
0
-0.12
1.73
220 PRIZM PRIZM PZM 1.02 0.0001849 9,863,136.00 12,036.50
0.08
-2.76
15.05
221 BitDice BitDice CSNO 0.1395 0.00002522 9,767,520.00 33,446.70
-3.83
-2.26
-3.49
222 Matchpool Matchpool GUP 0.1291 0.00002334 9,681,975.00 187,188.00
0.3
1.66
-20.26
223 VeriCoin VeriCoin VRC 0.3144 0.00005683 9,558,514.00 86,310.80
-0.13
-2.15
27.61
224 Gambit Gambit GAM 7.98 0.001442 9,541,144.00 116,519.00
1.09
-1.84
-14.81
225 Unobtanium Unobtanium UNO 47.72 0.008627 9,441,015.00 116,827.00
-1.92
-1.74
-34.91
226 FlorinCoin FlorinCoin FLO 0.06657 0.00001203 9,240,983.00 152,893.00
1.36
-3.29
-8.66
227 InvestFeed InvestFeed IFT 0.0476 0.0000086 9,109,078.00 76,585.90
-1.24
-3.51
-10.62
228 Lampix Lampix PIX 0.07935 0.00001434 8,992,578.00 22,326.30
3.99
13.02
-6.51
229 BitSend BitSend BSD 0.5212 0.00009421 8,775,852.00 39,211.20
0.71
-1.59
24.09
230 NeosCoin NeosCoin NEOS 2.36 0.0004273 8,343,552.00 47,197.60
1.03
0.55
6.84
231 Hive Hive HVN 0.02211 0.000004 8,292,563.00 315,178.00
0.24
-20.5
38.92
232 Obsidian Obsidian ODN 0.3355 0.00006064 8,185,761.00 198,620.00
1.68
-25.44
-29.23
233 Dimecoin Dimecoin DIME 0.00001509 0.000000003 8,084,822.00 3,560.79
2.54
6.69
89.16
234 Centurion Centurion CNT 0.1111 0.00002008 8,012,929.00 31,062.70
0.3
-1.61
17.87
235 Nimiq Nimiq NET 0.7615 0.0001377 7,995,561.00 105,481.00
0.44
4.1
-7.93
236 E-Dinar Coin E-Dinar Coin EDR 0.008986 0.00000162 7,963,696.00 664,163.00
-7.13
-3.22
-1.28
237 XCurrency XCurrency XC 1.35 0.0002448 7,933,330.00 60.85
0.09
-2.84
-18.31
238 Sphere Sphere SPHR 2.56 0.000463 7,896,304.00 27,415.60
4.01
3.16
21.61
239 vSlice vSlice VSL 0.2324 0.00004202 7,761,454.00 354,959.00
0.71
-0.3
-30
240 OBITS OBITS OBITS 0.4799 0.00008675 7,591,952.00 9,813.42
0.75
-5.44
11.39
241 Musicoin Musicoin MUSIC 0.01898 0.00000343 7,414,101.00 113,957.00
-0.2
0.26
-6.38
242 PinkCoin PinkCoin PINK 0.02031 0.00000367 7,397,316.00 323,325.00
0.15
3.86
13.7
243 Voxels Voxels VOX 0.03512 0.00000635 7,376,229.00 164,599.00
-0.99
4.51
-1.39
244 Waves Community Token Waves Community Token WCT 0.737 0.0001332 7,365,960.00 21,608.50
-0.8
0.84
-21.23
245 ExclusiveCoin ExclusiveCoin EXCL 1.72 0.0003101 7,351,797.00 949,940.00
7.86
43.07
85.48
246 Pluton Pluton PLU 8.57 0.00155 7,287,513.00 126,851.00
0.47
-2.72
-6.15
247 Soarcoin Soarcoin SOAR 0.009515 0.00000172 7,260,755.00 19,805.20
-14.84
-19.72
-40.63
248 SolarCoin SolarCoin SLR 0.196 0.00003543 7,200,849.00 35,137.80
0.5
-2.88
8.23
249 NVO NVO NVST 0.4767 0.00008618 7,151,130.00 4,062.96
2.41
-22.65
3.79
250 Feathercoin Feathercoin FTC 0.03956 0.00000715 7,071,709.00 83,133.60
-0.2
-1.59
12.15
251 bitCNY bitCNY BITCNY 0.1707 0.00003086 7,034,996.00 535,648.00
10.91
15.68
14.47
252 Arcade Token Arcade Token ARC 3.71 0.0006713 6,960,739.00 15.11
1.02
-11.35
23.41
253 iXledger iXledger IXT 0.1897 0.00003429 6,788,034.00 35,681.60
1.31
-7.61
-3.05
254 Prospectors Gold Prospectors Gold PGL 0.1051 0.000019 6,779,531.00 79,780.70
-17.71
117.54
19.87
255 NuShares NuShares NSR 0.002434 0.00000044 6,760,986.00 3,685.65
0.06
0.26
24.37
256 Spectrecoin Spectrecoin XSPEC 0.3205 0.00005794 6,662,612.00 15,933.20
-2.75
-8.78
-17.59
257 XtraBYtes XtraBYtes XBY 0.01562 0.00000282 6,640,370.00 16,168.20
1.21
-8.31
-15.7
258 Ecobit Ecobit ECOB 0.01489 0.00000269 6,618,933.00 585.68
0.1
-19.52
-19.65
259 DAO.Casino DAO.Casino BET 0.05916 0.00001069 6,504,752.00 45,764.90
2.51
-16.56
-34.92
260 ATC Coin ATC Coin ATCC 0.6159 0.0001113 6,483,423.00 675,135.00
1.89
38.63
-33.37
261 Incent Incent INCNT 0.1381 0.00002496 6,352,733.00 51,927.20
3.26
-4.23
8.5
262 MyBit Token MyBit Token MYB 2.39 0.0004323 6,256,308.00 44,359.40
0.87
2.69
8.27
263 Bitcore Bitcore BTX 5.37 0.0009712 6,244,653.00 60,305.40
-0.82
1.6
-0.47
264 VIBE VIBE VIBE 0.03743 0.00000677 6,231,319.00 53,345.80
3.63
39.89
-30.23
265 Bitcrystals Bitcrystals BCY 0.2666 0.00004819 6,193,330.00 93,314.20
-0.95
-4.18
17.62
266 Tao Tao XTO 0.1894 0.00003424 6,172,259.00 11,768.40
0.1
-4.38
31.86
267 Groestlcoin Groestlcoin GRS 0.0893 0.00001614 6,126,774.00 55,699.80
-0.93
-1.64
-17.92
268 WhiteCoin WhiteCoin XWC 0.02462 0.00000445 6,115,279.00 88,369.60
0.09
-1.28
5.68
269 Blocktix Blocktix TIX 0.1469 0.00002656 5,877,080.00 21,729.80
3.06
6.54
-0.38
270 Novacoin Novacoin NVC 3.1 0.0005602 5,798,581.00 49,847.30
0
-3.88
-11.74
271 Project Decorum Project Decorum PDC 0.1159 0.00002095 5,794,850.00 31,437.50
0.23
-4.77
5.84
272 TheGCCcoin TheGCCcoin GCC 0.01156 0.00000209 5,693,981.00 2,627.73
0.1
-1.41
3.49
273 TransferCoin TransferCoin TX 0.9132 0.0001651 5,629,194.00 563,909.00
2.4
-6.29
114.31
274 DubaiCoin DubaiCoin DBIX 4.17 0.0007541 5,556,940.00 46,752.60
-0.39
1.14
5.28
275 BitBean BitBean BITB 0.002545 0.00000046 5,533,677.00 99,768.10
0.13
-9.14
-8.49
276 Auroracoin Auroracoin AUR 0.6268 0.0001133 5,426,913.00 54,156.80
0.15
-3.72
-0.79
277 GoldCoin GoldCoin GLD 0.1326 0.00002398 5,381,035.00 51,531.30
2.62
1.16
31.55
278 TrueFlip TrueFlip TFL 0.8458 0.0001529 5,283,888.00 183,465.00
1.36
6.76
12.52
279 Curecoin Curecoin CURE 0.2221 0.00004014 5,282,160.00 33,936.40
0.74
-0.49
15.58
280 BlockCAT BlockCAT CAT` 0.7111 0.0001285 5,233,451.00 9,493.27
-3.55
-8.06
1.02
281 Internet of People Internet of People IOP 2.87 0.0005189 5,213,299.00 358,399.00
-0.87
-3.45
-23.23
282 ArtByte ArtByte ABY 0.006534 0.00000118 5,178,740.00 25,474.30
-0.33
-5.9
-0.45
283 Condensate Condensate RAIN 0.05915 0.00001069 5,171,079.00 20,869.70
1.17
4.86
2.65
284 DNotes DNotes NOTE 0.03966 0.00000717 5,080,525.00 28,780.50
0.87
-7
10.06
285 Creditbit Creditbit CRB 0.3035 0.00005487 5,008,732.00 106,017.00
-1.25
-4.89
-9.39
286 Sequence Sequence SEQ 0.1106 0.00002 4,986,505.00 38,296.50
-2.06
0.99
3.04
287 Dent Dent DENT 0.0004697 0.00000008 4,985,276.00 9,317.47
1.24
24.28
-3.35
288 HTMLCOIN HTMLCOIN HTML5 0.0001216 0.00000002 4,944,340.00 20,107.90
6.72
-7.75
0.28
289 PoSW Coin PoSW Coin POSW 0.1116 0.00002017 4,921,604.00 27,979.70
-0.17
-0.82
-10.75
290 EquiTrader EquiTrader EQT 0.5138 0.00009288 4,899,659.00 70,735.90
-14.56
26.21
17.61
291 Bitland Bitland CADASTRAL 0.1617 0.00002923 4,850,250.00 2,616.11
-12.81
-19.64
2.88
292 Terracoin Terracoin TRC 0.2257 0.00004079 4,824,583.00 4,442.46
0.1
-8.42
-4.53
293 Global Currency Reserve Global Currency Reserve GCR 0.04664 0.00000843 4,816,400.00 29,880.90
1.31
-2.23
9.01
294 Bitcoin Plus Bitcoin Plus XBC 47.18 0.008528 4,800,939.00 481,988.00
-1.41
4.76
1.92
295 Stealthcoin Stealthcoin XST 0.1761 0.00003183 4,782,627.00 36,471.50
0.09
8.16
18.51
296 Vcash Vcash XVC 0.3092 0.0000559 4,717,301.00 32,078.10
-1.73
-12
0.9
297 Neutron Neutron NTRN 0.1495 0.00002702 4,709,882.00 11,328.30
-0.27
0.75
-0.11
298 FoldingCoin FoldingCoin FLDC 0.008796 0.00000159 4,615,099.00 65,228.70
0.2
-2.88
7.99
299 Bitswift Bitswift SWIFT 1.13 0.0002043 4,597,608.00 138,997.00
-0.06
-5.31
45.6
300 Blitzcash Blitzcash BLITZ 1.12 0.0002018 4,573,733.00 48,421.80
4.45
-1.04
24.16
301 Qwark Qwark QWARK 0.1213 0.00002192 4,562,844.00 53,170.60
0.47
0.27
-11.55
302 OracleChain OracleChain OCT 0.1511 0.00002732 4,533,390.00 3,545.55
5.39
32.75
25.17
303 Wild Beast Block Wild Beast Block WBB 2.45 0.000443 4,353,740.00 20,257.90
-8.5
-9.55
9.55
304 ZrCoin ZrCoin ZRC 1.17 0.0002108 4,234,518.00 68,781.40
0.04
0.71
27.69
305 EuropeCoin EuropeCoin ERC 0.4185 0.00007565 4,156,873.00 34,057.60
1.06
-3.71
7.11
306 E-Currency Coin E-Currency Coin ECC 0.000166 0.00000003 4,149,050.00 1,247.85
0.09
-2.01
-5.23
307 Pesetacoin Pesetacoin PTC 0.03159 0.00000571 4,141,189.00 13,367.30
-1.39
-2.73
-2.74
308 REAL REAL REAL 0.4099 0.0000741 4,122,262.00 15,788.60
-6.29
-1.67
-56.14
309 Circuits of Value Circuits of Value COVAL 0.004094 0.00000074 4,093,730.00 97,656.50
-0.57
-11
-0.06
310 CVCoin CVCoin CVCOIN 0.5015 0.00009065 4,090,908.00 6,578.98
-0.37
8.97
17.17
311 TrustPlus TrustPlus TRUST 0.1253 0.00002265 4,020,482.00 137,733.00
1.17
1.82
31.46
312 Propy Propy PRO 0.2834 0.00005123 3,983,926.00 140,394.00
0.48
-7.89
-25.16
313 Synergy Synergy SNRG 1.27 0.0002298 3,966,382.00 934,302.00
-0.49
1.09
22.91
314 Dynamic Dynamic DYN 2.15 0.0003881 3,927,947.00 31,708.00
-0.13
4.28
4.44
315 Bela Bela BELA 0.1012 0.0000183 3,855,330.00 22,442.10
-0.38
2.14
-17.81
316 Mintcoin Mintcoin MINT 0.000154 0.00000003 3,839,860.00 769.62
128.17
56.26
47.18
317 Primalbase Token Primalbase Token PBT 3835.15 0.6933 3,835,150.00 11,081.60
-0.29
-2.02
3.6
318 Social Social SCL 0.2235 0.00004041 3,736,001.00 13,370.80
0.69
0.35
1
319 Zeitcoin Zeitcoin ZEIT 0.00009955 0.00000002 3,680,485.00 2,889.40
-0.41
41.53
20.19
320 Pascal Coin Pascal Coin PASC 0.2554 0.00004617 3,652,741.00 22,719.20
1.97
5.24
-2.04
321 APX APX APX 5.09 0.00092 3,578,830.00 24,705.10
-0.34
3.9
-9.61
322 Hubii Network Hubii Network HBT 0.1605 0.00002902 3,573,264.00 8,824.26
1.11
-16.38
2.15
323 SpreadCoin SpreadCoin SPR 0.3989 0.00007211 3,564,965.00 234,142.00
0.41
-2.79
-56.4
324 GeoCoin GeoCoin GEO 1.08 0.000196 3,531,934.00 223,697.00
-1.41
5.14
26.97
325 BridgeCoin BridgeCoin BCO 0.1418 0.00002564 3,507,677.00 17,529.10
8.91
-14.83
-33.72
326 PutinCoin PutinCoin PUT 0.01735 0.00000314 3,482,859.00 5,510.04
-0.16
-18.87
4.68
327 Hush Hush HUSH 1.55 0.0002805 3,479,261.00 31,351.40
-3.45
3.23
2.67
328 VeriumReserve VeriumReserve VRM 2.61 0.0004721 3,461,636.00 94,141.50
0.46
-8.8
53.15
329 HEAT HEAT HEAT 0.1171 0.00002116 3,457,258.00 4,237.74
2.17
-47.43
-49.82
330 HempCoin HempCoin THC 0.01499 0.00000271 3,410,497.00 36,499.00
-0.19
-4.03
-1.22
331 Syndicate Syndicate SYNX 0.2154 0.00003894 3,383,371.00 54,718.80
-0.81
3.92
12.56
332 B3Coin B3Coin B3 0.007344 0.00000133 3,343,092.00 132,594.00
11.68
8.8
-41.62
333 bitUSD bitUSD BITUSD 1.06 0.0001924 3,335,889.00 156,657.00
4.49
5.43
5.14
334 Steem Dollars Steem Dollars SBD 0.9612 0.0001738 3,331,753.00 58,140.50
-0.64
-1.71
0.48
335 Myriad Myriad XMY 0.002158 0.00000039 3,283,820.00 37,951.80
-0.26
-4.96
10.26
336 Breakout Breakout BRK 0.1787 0.0000323 3,241,754.00 330,470.00
5.74
-6.15
59.66
337 Unity Ingot Unity Ingot UNY 0.01593 0.00000288 3,217,618.00 1,724.62
-0.38
-8.42
-36.82
338 BlueCoin BlueCoin BLU 0.005549 0.000001 3,188,684.00 1,342.87
6.44
6.08
25.33
339 Starta Starta STA 0.6152 0.0001112 3,115,000.00 19,335.00
-0.88
27.53
31.37
340 Remicoin Remicoin RMC 1.57 0.0002841 3,110,430.00 2,164.88
13.71
-1.85
31.98
341 DopeCoin DopeCoin DOPE 0.02683 0.00000485 2,980,728.00 47,276.20
1.04
-5.88
-5.37
342 Memetic Memetic PEPE 0.177 0.00003199 2,912,779.00 59,442.20
-2.9
3.25
5.69
343 VIVO VIVO VIVO 6.36 0.00115 2,911,182.00 132,161.00
0.1
30.24
63.51
344 Bitmark Bitmark BTM 0.4109 0.00007427 2,835,441.00 3,772.26
0.01
-5.35
1.33
345 Visio Visio VISIO 0.05539 0.00001001 2,813,015.00 445.34
0.1
-3.06
-46.13
346 Breakout Stake Breakout Stake BRX 0.4454 0.00008052 2,792,105.00 68,523.70
0.2
-7.39
4.03
347 ChainCoin ChainCoin CHC 0.1765 0.00003191 2,787,175.00 12,893.40
0.08
-11.56
-6.09
348 VPNCoin VPNCoin VASH 0.006946 0.00000126 2,780,640.00 832,838.00
0
-6.95
28.27
349 SunContract SunContract SNC 0.02578 0.00000466 2,776,331.00 358,273.00
-1.24
-8.45
-4.93
350 ZClassic ZClassic ZCL 1.53 0.0002757 2,760,470.00 31,021.60
1.12
0.26
-9.22
351 2GIVE 2GIVE 2GIVE 0.005308 0.00000096 2,741,656.00 9,332.76
2.06
-4.43
3.26
352 EverGreenCoin EverGreenCoin EGC 0.2056 0.00003717 2,738,913.00 29,876.20
2.86
2.3
2.61
353 Embers Embers MBRS 0.05399 0.00000976 2,699,345.00 2,538.42
0.23
17.82
-13.02
354 Opus Opus OPT 0.01899 0.00000343 2,659,625.00 3,509.26
0.55
-20.8
-28.02
355 Crave Crave CRAVE 1.85 0.000334 2,588,222.00 4,996.20
0.01
6.46
-16.72
356 EmberCoin EmberCoin EMB 0.00003302 0.000000006 2,585,970.00 29,700.70
1.37
-37.84
-63.23
357 Mercury Mercury MER 0.02576 0.00000466 2,576,390.00 47,254.30
8.58
19.35
75.08
358 DeepOnion DeepOnion ONION 0.7194 0.00013 2,567,799.00 5,589.07
-2.34
-7.36
-16.16
359 XP XP XP 0.0000165 0.000000003 2,557,614.00 1,276.94
0.54
148.19
57.8
360 Colossuscoin V2 Colossuscoin V2 CV2 0.0001106 0.00000002 2,510,588.00 2.01
0.06
87.93
19.68
361 Bitz Bitz BITZ 1.25 0.000226 2,489,111.00 40.08
0.06
146.41
382.26
362 Janus Janus JNS 0.1083 0.00001957 2,462,251.00 3,226.07
-0.51
31.72
40.54
363 ParkByte ParkByte PKB 0.513 0.00009273 2,443,865.00 589,812.00
-0.22
-19.22
95.07
364 Bismuth Bismuth BIS 0.4917 0.00008889 2,402,963.00 11,270.40
-1.5
-8.71
-41.06
365 COSS COSS COSS 0.1261 0.00002279 2,390,594.00 736,841.00
-0.61
7.26
-34.9
366 AsiaCoin AsiaCoin AC 0.002212 0.0000004 2,357,738.00 78.22
0.07
5
3.37
367 Espers Espers ESP 0.0001105 0.00000002 2,287,231.00 3,346.52
0.22
-18.67
20.86
368 Primecoin Primecoin XPM 0.1074 0.00001942 2,255,313.00 351,315.00
-0.68
1
-19.27
369 CryptoPing CryptoPing PING 0.2207 0.0000399 2,196,545.00 86,229.40
-0.17
-4.55
14.81
370 NEVERDIE NEVERDIE NDC 0.05351 0.00000967 2,193,938.00 20,043.00
1.15
-16.86
-1.46
371 Tokes Tokes TKS 1.9 0.0003442 2,157,211.00 68,823.80
0.1
-0.2
12.35
372 YashCoin YashCoin YASH 0.213 0.0000385 2,129,889.00 79.20
5.02
8.83
6.17
373 Sexcoin Sexcoin SXC 0.0164 0.00000296 2,047,619.00 4,546.72
0.58
1.76
59.62
374 vTorrent vTorrent VTR 0.1891 0.00003418 2,045,148.00 48,339.80
-0.18
-5.94
3.41
375 CannabisCoin CannabisCoin CANN 0.02647 0.00000478 2,044,039.00 27,254.30
-0.57
-3.98
2.95
376 Atmos Atmos ATMS 0.02032 0.00000367 2,037,223.00 2,063.25
0.11
13.31
-1.53
377 Creativecoin Creativecoin CREA 0.1594 0.00002881 2,002,519.00 8,394.64
2.07
-1.72
1.48
378 CryptoCarbon CryptoCarbon CCRB 0.5479 0.00009904 1,951,588.00 81,726.70
-0.01
44.55
60.6
379 Ethbits Ethbits ETB 1.38 0.0002503 1,927,023.00 1,665.03
0.11
4.6
6.66
380 Oceanlab Oceanlab OCL 0.0407 0.00000736 1,892,601.00 9,070.02
0.26
14.93
-11.52
381 Zennies Zennies ZENI 0.001881 0.00000034 1,882,549.00 5,338.08
0.11
-7.89
15.27
382 CHIPS CHIPS CHIPS 0.1113 0.00002011 1,855,210.00 11,342.50
0.06
-15.34
-26.91
383 Signatum Signatum SIGT 0.01681 0.00000304 1,815,163.00 20,717.50
-0.71
-10.84
-26.17
384 FedoraCoin FedoraCoin TIPS 0.000004043 0.0000000007 1,791,716.00 602.93
-0.05
101.98
97.93
385 BunnyCoin BunnyCoin BUN 0.00001739 0.000000003 1,776,336.00 93.30
-0.57
264.86
1033.89
386 Magi Magi XMG 0.2348 0.00004244 1,759,128.00 10,046.90
2.37
-2.38
13.51
387 eBTC eBTC EBTC 0.08552 0.00001546 1,758,704.00 60,571.50
-7.62
9.98
-37.86
388 Startcoin Startcoin START 0.0389 0.00000703 1,753,590.00 47,498.20
0.5
0.26
0.39
389 NautilusCoin NautilusCoin NAUT 0.1053 0.00001903 1,703,350.00 10,766.40
1.94
4.84
-15.98
390 Legends Room Legends Room LGD 0.8317 0.0001503 1,663,308.00 1,236,650.00
-0.65
-3.38
4.14
391 eBoost eBoost EBST 0.1373 0.00002482 1,647,672.00 88,122.50
-1.56
-1.18
2.58
392 Bitpark Coin Bitpark Coin BPC 0.02191 0.00000396 1,643,025.00 124.66
0.1
0.79
-39.31
393 AudioCoin AudioCoin ADC 0.001981 0.00000036 1,631,855.00 196.16
0.08
5.42
22.45
394 Unify Unify UNIFY 0.09177 0.00001659 1,627,800.00 7,004.90
-0.76
16.68
6.28
395 Adelphoi Adelphoi ADL 0.06896 0.00001247 1,618,677.00 3,690.70
-0.29
-2.94
-11.03
396 ICO OpenLedger ICO OpenLedger ICOO 3.45 0.0006233 1,606,714.00 124.40
-0.56
-5.14
-15.66
397 Giga Watt Token Giga Watt Token WTT 1.76 0.0003186 1,586,268.00 31,934.10
0.95
-5.2
-13.53
398 LuckChain LuckChain BASH 0.002214 0.0000004 1,574,977.00 2,313.29
0.1
-7.36
-6.41
399 e-Gulden e-Gulden EFL 0.1015 0.00001834 1,572,872.00 10,551.20
0.58
-2.85
14.38
400 Happycoin Happycoin HPC 0.1273 0.00002302 1,563,061.00 32,420.20
-0.49
-2.32
-12.16
401 Riecoin Riecoin RIC 0.04077 0.00000737 1,554,564.00 226,912.00
1.53
-7.18
5.93
402 Inpay Inpay INPAY 0.1549 0.000028 1,548,980.00 212.82
0.1
-7.44
7.21
403 FundYourselfNow FundYourselfNow FYN 1.82 0.0003286 1,545,028.00 1,475.94
16.82
-1.56
17.01
404 MarteXcoin MarteXcoin MXT 0.5573 0.0001007 1,543,723.00 1,623.90
0.63
-39.99
-30.55
405 REX REX REX 0.1731 0.00003129 1,499,220.00 364.78
1.11
-9.54
-11.04
406 Internxt Internxt INXT 2.34 0.0004227 1,472,235.00 28,703.70
0.1
21.61
56.22
407 MergeCoin MergeCoin MGC 0.0154 0.00000278 1,463,124.00 66,149.30
4.79
4.14
27.11
408 AdShares AdShares ADST 0.1155 0.00002088 1,433,412.00 377.11
0.1
-16.11
-28.25
409 Crypto Bullion Crypto Bullion CBX 1.41 0.0002557 1,418,671.00 481.74
0.01
1.01
-13.77
410 Quark Quark QRK 0.005626 0.00000102 1,416,374.00 494.69
0.8
-20.67
1.65
411 Link Platform Link Platform LINK 29.01 0.005244 1,378,041.00 100.69
0.11
-19.58
24.91
412 Dotcoin Dotcoin DOT 0.005281 0.00000095 1,361,511.00 7,411.28
0.74
-1.31
28.07
413 Linda Linda LINDA 0.0002265 0.00000004 1,359,921.00 6,031.24
-5.88
-5.64
-27.52
414 Renos Renos RNS 0.04055 0.00000733 1,352,589.00 4,685.88
0.1
0.81
1.4
415 Elixir Elixir ELIX 0.06164 0.00001114 1,314,717.00 43,728.40
-0.51
-12.6
-41
416 HunterCoin HunterCoin HUC 0.06683 0.00001208 1,314,329.00 9,561.81
-1.08
1.87
-4.25
417 SmileyCoin SmileyCoin SMLY 0.00005035 0.000000009 1,307,099.00 841.09
-0.18
-9.79
7.15
418 Mao Zedong Mao Zedong MAO 0.2088 0.00003775 1,298,280.00 917.29
0.06
-2.53
20.04
419 Minereum Minereum MNE 1.08 0.000196 1,280,650.00 18,257.40
0.12
4.05
-7.62
420 SkinCoin SkinCoin SKIN 0.01435 0.00000259 1,265,371.00 32,466.40
0.05
7.22
10.67
421 Ixcoin Ixcoin IXC 0.05979 0.00001081 1,255,462.00 993.99
0.06
3.26
-23.9
422 HyperStake HyperStake HYP 0.001221 0.00000022 1,251,071.00 773.42
3.11
-13.63
-14.39
423 Royal Kingdom Coin Royal Kingdom Coin RKC 0.4632 0.00008374 1,250,753.00 11,282.00
0.86
-7.51
0
424 Authorship Authorship ATS 0.01544 0.00000279 1,235,456.00 126,070.00
2.45
-21.38
0
425 Sumokoin Sumokoin SUMO 0.6631 0.0001199 1,228,855.00 68,718.30
-2.43
54.24
18.82
426 HitCoin HitCoin HTC 0.0001106 0.00000002 1,216,644.00 114.22
0.1
95.98
112.45
427 HiCoin HiCoin XHI 0.006412 0.00000116 1,216,484.00 123,812.00
4.86
-1.11
30.3
428 Miners' Reward Token Miners' Reward Token MRT 0.1216 0.00002199 1,216,340.00 10,263.00
0.12
2.48
15.82
429 IncaKoin IncaKoin NKA 0.0001175 0.00000002 1,212,113.00 133.57
0.01
104.04
68.27
430 Rupee Rupee RUP 0.05486 0.00000992 1,208,046.00 9,350.49
0.16
11.49
-4.45
431 Altcoin Altcoin ALT 9.67 0.001747 1,180,991.00 1,118.74
7.73
0.16
5.98
432 808Coin 808Coin 808 0.001276 0.00000023 1,161,748.00 68,216.00
-9.08
-11.27
-21.22
433 Growers International Growers International GRWI 1.08 0.0001943 1,128,722.00 5,879.10
-5.74
0.23
-10.19
434 FuckToken FuckToken FUCK 0.02191 0.00000396 1,126,217.00 1,044.29
36.72
8.94
16.97
435 Helleniccoin Helleniccoin HNC 0.02008 0.00000363 1,108,493.00 1,722.17
5.47
10.1
14.61
436 Trackr Trackr TKR 0.09134 0.00001651 1,107,879.00 24,074.20
3.47
-10.11
37.44
437 Bowhead Bowhead AHT 0.1383 0.000025 1,106,592.00 212.73
0.1
25.51
-44.79
438 Zoin Zoin ZOI 0.07618 0.00001377 1,097,017.00 6,427.79
0.66
16.89
3.49
439 Bytecent Bytecent BYC 0.593 0.0001072 1,081,075.00 54,282.50
-6.59
13.5
35.18
440 Woodcoin Woodcoin LOG 0.1342 0.00002425 1,077,937.00 190.02
0.06
-6.82
12.14
441 Darcrus Darcrus DAR 0.07923 0.00001432 1,077,491.00 5,958.11
-0.22
-48.25
-17.35
442 Capricoin Capricoin CPC 0.5365 0.00009698 1,067,647.00 24,802.30
-0.37
-6.83
15.59
443 Infinitecoin Infinitecoin IFC 0.00001176 0.000000002 1,065,775.00 995.00
6.73
-6.81
-2.75
444 Adzcoin Adzcoin ADZ 0.02345 0.00000424 1,055,999.00 13,093.40
-2.13
-18.89
-17.11
445 MonacoCoin MonacoCoin XMCC 0.4519 0.00008169 1,040,310.00 6,075.86
1.26
-7.99
-8.13
446 Virta Unique Coin Virta Unique Coin VUC 0.0167 0.00000302 1,021,063.00 30,073.70
25.15
76.75
516.55
447 Fastcoin Fastcoin FST 0.007968 0.00000144 1,004,025.00 12,712.20
0.06
-12.76
-37.1
448 Onix Onix ONX 0.03634 0.00000657 997,026.00 13,765.70
0.6
-6.56
-17.59
449 Influxcoin Influxcoin INFX 0.5949 0.0001075 995,429.00 36,424.20
1.18
-3.74
17.94
450 TrezarCoin TrezarCoin TZC 0.01322 0.00000239 980,786.00 1,416.55
0.52
9.1
28.41
451 Rustbits Rustbits RUSTBITS 0.02736 0.0000049 965,863.00 0.00
0
51.07
0
452 NuBits NuBits USNBT 1 0.0001813 963,662.00 145,427.00
0.13
-1.25
0.81
453 ArcticCoin ArcticCoin ARC 0.03875 0.00000701 948,773.00 39,740.70
-0.31
-1.89
-1.82
454 Dinastycoin Dinastycoin DCY 0.0006638 0.00000012 941,926.00 1,815.88
1.46
6.9
-0.86
455 WorldCoin WorldCoin WDC 0.007908 0.00000143 918,354.00 316.45
-2.73
-10.01
-11.91
456 SmartCoin SmartCoin SMC 0.03848 0.00000695 900,069.00 857.69
0.09
29.78
20
457 BritCoin BritCoin BRIT 0.04206 0.0000076 894,581.00 236.88
0.09
-6.76
8.77
458 EOT Token EOT Token EOT 0.3563 0.0000644 890,640.00 34,383.50
-2.02
13.89
-52.32
459 Bitradio Bitradio BRO 0.1543 0.00002789 887,850.00 1,552.08
-3.87
14.21
2.49
460 Fujinto Fujinto NTO 0.01342 0.00000243 883,312.00 1,873,010.00
20.3
41.88
45.66
461 ZcCoin ZcCoin ZCC 0.01404 0.00000254 865,813.00 143,143.00
-0.71
-3.83
19.49
462 Carboncoin Carboncoin CARBON 0.00005532 0.00000001 851,495.00 0.60
0.1
-2.01
15.89
463 LiteDoge LiteDoge LDOGE 0.00005626 0.00000001 836,333.00 1,105.87
-0.02
-0.67
12.01
464 ShadowCash ShadowCash SDC 0.1234 0.00002162 826,233.00 0.00
0
0
18.91
465 InflationCoin InflationCoin IFLT 0.00003143 0.000000006 809,955.00 685.03
1.23
13.62
-13.93
466 LTBcoin LTBcoin LTBC 0.001633 0.0000003 806,401.00 0.19
2.37
0
0
467 FujiCoin FujiCoin FJC 0.0007049 0.00000013 804,289.00 1,453.29
5.41
-3.39
14.2
468 Sovereign Hero Sovereign Hero HERO 167.78 0.03033 800,814.00 18.89
2.39
1.59
4.17
469 Monster Byte Monster Byte MBI 0.04718 0.00000853 793,663.00 1,005.54
0.1
33.29
1.25
470 SwapToken SwapToken TOKEN 0.00005118 0.000000009 784,152.00 37.93
0.22
20.74
7.23
471 TeslaCoin TeslaCoin TES 0.01062 0.00000192 776,881.00 46.60
0.09
25.33
3.47
472 CryptCoin CryptCoin CRYPT 0.1269 0.00002281 768,620.00 0.00
0
-1.48
-28.62
473 MaxCoin MaxCoin MAX 0.01267 0.00000229 767,643.00 154.42
0.09
-0.06
2.96
474 FIMKrypto FIMKrypto FIMK 0.001328 0.00000024 766,083.00 547.83
20.11
7.29
21.34
475 DraftCoin DraftCoin DFT 0.3997 0.00007226 759,049.00 74,705.80
-1.37
-0.11
51.14
476 Bata Bata BTA 0.1511 0.00002731 752,357.00 2,100.37
-2.14
-2.39
1.21
477 PoSToken PoSToken POS 1.29 0.0002333 747,104.00 6,423.45
5.45
0.48
0
478 Zetacoin Zetacoin ZET 0.004426 0.0000008 738,521.00 1,118.33
0.09
-5.14
-4.28
479 Cream Cream CRM 0.01611 0.00000291 718,994.00 1,543.88
-2.5
-16.35
-22.25
480 Karbowanec Karbowanec KRB 0.1559 0.00002818 710,005.00 16,833.80
-0.41
-3.63
29.3
481 FinCoin FinCoin FNC 0.05498 0.00000994 708,052.00 1,179.28
0.08
-17.71
2.98
482 RussiaCoin RussiaCoin RC 0.08608 0.0000154 707,296.00 0.00
0
19.03
23.18
483 CageCoin CageCoin CAGE 0.000006802 0.000000001 688,203.00 60.65
1.05
-73.09
2.71
484 InsaneCoin InsaneCoin INSN 0.04014 0.00000726 676,793.00 3,411.84
-0.03
-13.23
-20.5
485 MetalCoin MetalCoin METAL 0.008796 0.00000159 676,635.00 37.77
0.06
-7.62
13.74
486 Footy Cash Footy Cash FOOT 0.1493 0.00002699 676,356.00 617.00
0.1
14.74
-24.93
487 KekCoin KekCoin KEK 0.06495 0.00001174 665,898.00 1.94
0.1
-4.13
13.38
488 Netko Netko NETKO 0.1644 0.00002972 662,227.00 3,690.28
-0.85
-14.41
-49.17
489 Fantomcoin Fantomcoin FCN 0.1051 0.000019 650,644.00 2,847.39
0.09
16.16
-0.47
490 DigitalPrice DigitalPrice DP 0.0384 0.00000694 639,536.00 3,634.42
3.97
-5.65
-16.25
491 BitcoinZ BitcoinZ BTCZ 0.00232 0.00000042 635,003.00 10,257.90
2.73
0.93
0
492 EarthCoin EarthCoin EAC 0.00005539 0.00000001 634,154.00 143.95
0.21
-1.9
-54.54
493 Tychocoin Tychocoin TYCHO 0.126 0.00002277 632,895.00 11,401.60
0.1
-1.05
-12.19
494 iTicoin iTicoin ITI 19.11 0.003454 611,405.00 86.13
0.96
3.71
13.05
495 Solaris Solaris XLR 1.05 0.0001899 605,048.00 10,103.60
0.07
-2.36
21.46
496 Billionaire Token Billionaire Token XBL 0.1811 0.00003273 600,295.00 4,261.18
1.79
5.18
-14.85
497 Megacoin Megacoin MEC 0.01657 0.000003 596,920.00 1,462.78
0.2
-22.74
-17.99
498 Pandacoin Pandacoin PND 0.00001789 0.000000003 581,815.00 138.82
-1.86
62.75
-56.07
499 Moin Moin MOIN 0.08072 0.00001459 581,319.00 748.92
-0.02
-6.34
-15.19
500 Ultimate Secure Cash Ultimate Secure Cash USC 0.05593 0.00001011 578,481.00 58.98
0.09
-9.94
6.13
501 UnbreakableCoin UnbreakableCoin UNB 0.2538 0.00004588 578,220.00 36,285.00
-1.47
4.47
28.17
502 Greencoin Greencoin GREV2 0.0001667 0.00000003 575,581.00 1,142.47
0.11
28.28
59.83
503 UFO Coin UFO Coin UFO 0.000166 0.00000003 571,726.00 578.37
0.09
-2.01
-15.97
504 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1112 0.0000201 569,053.00 1,801.43
-0.01
3.85
16.7
505 ColossusCoinXT ColossusCoinXT COLX 0.0001187 0.00000002 562,779.00 5,420.65
-5.55
-17.1
-26.04
506 Kobocoin Kobocoin KOBO 0.02253 0.00000407 556,385.00 352.69
-0.6
-39.21
26.21
507 Shorty Shorty SHORTY 0.005532 0.000001 553,206.00 6.02
0.1
-3.19
12.28
508 RouletteToken RouletteToken RLT 0.05283 0.00000955 534,784.00 7,150.15
-1.19
2.25
8.07
509 NewYorkCoin NewYorkCoin NYC 0.000004136 0.0000000007 533,716.00 108.36
0.38
25.52
7.47
510 Canada eCoin Canada eCoin CDN 0.00543 0.00000098 528,955.00 125.80
0.73
-6.34
-9.24
511 E4ROW E4ROW E4ROW 0.1259 0.00002276 527,244.00 0.31
1.15
0
0
512 Eternity Eternity ENT 0.1307 0.00002362 524,691.00 1,424.84
-1.46
6.77
54.63
513 NetCoin NetCoin NETCOIN 0.0006593 0.00000012 518,971.00 589.71
0.12
5.89
1.88
514 Denarius Denarius DNR 0.3056 0.00005524 515,759.00 1,301.47
0.05
5.7
-6.54
515 BlakeStar BlakeStar BLAS 0.00211 0.00000038 513,518.00 21,959.30
-0.72
9.27
-11.64
516 NobleCoin NobleCoin NOBL 0.0002213 0.00000004 510,766.00 2,486.67
0.09
-2.02
15.82
517 UltraCoin UltraCoin UTC 0.01145 0.00000207 506,642.00 503.94
0.09
-0.12
14.57
518 Cryptonite Cryptonite XCN 0.001383 0.00000025 502,965.00 334.30
0.09
28.63
30.54
519 Version Version V 0.001081 0.0000002 498,570.00 360.52
0.09
-1.02
73.04
520 JetCoin JetCoin JET 0.1135 0.00002052 497,303.00 102.01
-1.14
-35.62
1.15
521 StarCredits StarCredits STRC 0.1105 0.00001993 497,201.00 0.00
0
-1.81
-27.83
522 BTSR BTSR BTSR 0.1495 0.00002702 491,066.00 60.17
6.45
-0.02
27.47
523 Linx Linx LINX 0.05341 0.00000965 488,193.00 7,623.76
-0.14
-3.11
-8.18
524 SuperCoin SuperCoin SUPER 0.01089 0.00000197 484,807.00 524.31
0.06
7
54.36
525 Virtacoinplus Virtacoinplus XVP 0.05268 0.00000952 481,255.00 3,297.83
0.19
-3.08
7.5
526 Vsync Vsync VSX 0.004695 0.00000085 464,610.00 1,443.69
0.06
-6.3
-30.53
527 GAIA GAIA GAIA 0.0192 0.00000347 462,657.00 87.86
0.1
26.33
102.49
528 Casino Casino CASINO 0.4544 0.00008214 454,426.00 1.36
-0.31
-14.38
0
529 Unitus Unitus UIS 0.009659 0.00000175 451,922.00 385.40
0.61
-3.16
-10.73
530 Machinecoin Machinecoin MAC 0.02179 0.00000394 436,575.00 952.58
0.45
18.48
27.54
531 WhaleCoin WhaleCoin WHL 0.2157 0.000039 434,976.00 14,949.80
0.1
-21.98
-35.87
532 PostCoin PostCoin POST 0.02723 0.00000492 432,075.00 1,415.09
-2.81
-4.82
14.39
533 EthBet EthBet EBET 0.05055 0.00000914 429,825.00 1,496.44
-0.24
-33.57
-62.99
534 WomenCoin WomenCoin WOMEN 0.009561 0.00000173 422,787.00 7,790.69
3.12
-8.17
-41.46
535 Etheriya Etheriya RIYA 0.2669 0.00004824 422,070.00 6.54
0.14
-5.45
-29.02
536 42-coin 42-coin 42 9660.35 1.75 405,735.00 1,780.17
0.12
-6.91
-17.44
537 Orbitcoin Orbitcoin ORB 0.1327 0.00002398 405,469.00 71.32
-1.02
11.85
33.22
538 DaxxCoin DaxxCoin DAXX 0.0008258 0.00000015 405,434.00 754.05
0.07
-3.16
-0.3
539 Triangles Triangles TRI 5.55 0.001003 404,308.00 1,145.78
0.09
-4.52
-22.03
540 Ethereum Dark Ethereum Dark ETHD 0.2677 0.00004839 401,528.00 87,674.30
-1.42
-21.88
-77.31
541 FuturXe FuturXe FXE 1.7 0.0003072 400,030.00 2,746.74
0.25
11.57
16.93
542 Trollcoin Trollcoin TROLL 0.00071 0.00000013 399,602.00 27.39
0.27
4.25
5.55
543 Anoncoin Anoncoin ANC 0.1861 0.00003364 392,686.00 73.32
0.11
-2.92
28.15
544 BitBar BitBar BTB 11.32 0.002046 392,657.00 385.33
0.03
-21.72
40.03
545 WavesGo WavesGo WGO 0.03909 0.00000707 390,722.00 92.15
0.13
-15.65
-22.11
546 Bitstar Bitstar BITS 0.01666 0.00000301 384,525.00 934.24
0.09
-1.88
48.19
547 Piggycoin Piggycoin PIGGY 0.0007836 0.00000014 380,584.00 191.24
2.65
-15.31
11.79
548 Veltor Veltor VLT 0.675 0.000122 374,509.00 248.34
0.1
-1.29
14.25
549 HoboNickels HoboNickels HBN 0.006196 0.00000112 369,873.00 28.72
0.06
-2.02
7.26
550 Shadow Token Shadow Token SHDW 0.0526 0.00000951 368,201.00 8.63
0.19
51.02
42.83
551 MazaCoin MazaCoin MZC 0.0002776 0.00000005 368,072.00 222.12
0.08
-1.65
-3.51
552 Newbium Newbium NEWB 0.007192 0.0000013 359,598.00 7,107.63
0.06
-3.5
-3.42
553 Bitzeny Bitzeny ZNY 0.004689 0.00000085 354,571.00 6,562.15
0.09
-4.79
293.47
554 Pakcoin Pakcoin PAK 0.008364 0.00000151 354,485.00 532.64
0.22
-8.62
9.46
555 OHM OHM OHM 0.01212 0.00000219 353,405.00 342.99
0.1
3.18
30.06
556 ProCurrency ProCurrency PROC 0.02747 0.00000497 351,995.00 11,930.50
0.18
-13.75
-7.1
557 GlobalCoin GlobalCoin GLC 0.005366 0.00000097 349,714.00 4.57
0.1
-3.99
0
558 Stress Stress STS 0.0006158 0.00000011 348,000.00 0.00
0
-0.84
43.8
559 Zero Zero ZER 0.1992 0.000036 344,913.00 726.71
-2.36
-5.15
-17.5
560 GCoin GCoin GCN 0.000002346 0.0000000004 341,494.00 1,668.75
-25.05
-22
-60.44
561 Dashcoin Dashcoin DSH 0.01926 0.00000348 338,577.00 367.82
-5.03
-14.65
-19.44
562 Deutsche eMark Deutsche eMark DEM 0.01204 0.00000218 334,510.00 3,106.33
0.1
-3.11
-13.75
563 PIECoin PIECoin PIE 0.01273 0.0000023 331,712.00 301.60
0.09
-7.45
-18.54
564 Bolenum Bolenum BLN 0.03314 0.00000599 331,370.00 8,055.68
32.23
70.61
15.16
565 Scorecoin Scorecoin SCORE 0.01069 0.00000193 324,396.00 1,859.04
0.08
-3.39
-33.47
566 TrumpCoin TrumpCoin TRUMP 0.04924 0.0000089 322,305.00 2,368.28
-2.32
1.45
-5.47
567 CryptoForecast CryptoForecast CFT 0.006981 0.00000126 321,132.00 234.91
0.1
93.22
75.78
568 BlockPay BlockPay BLOCKPAY 0.05819 0.00001052 315,896.00 211.18
1.08
-8.89
10.79
569 Rubies Rubies RBIES 0.03012 0.00000544 313,663.00 532.77
2.85
-9.74
10.8
570 AmberCoin AmberCoin AMBER 0.007081 0.00000128 309,438.00 35.82
0.06
-20.62
-15.24
571 I0Coin I0Coin I0C 0.01472 0.00000266 308,786.00 274.01
0.06
-14.83
3.56
572 Bit20 Bit20 BTWTY 300657 54.35 305,468.00 1,805.36
1.15
29.12
88.3
573 Interzone Interzone ITZ 0.3762 0.000068 302,684.00 7,507.16
1.69
-0.59
24.54
574 Dalecoin Dalecoin DALC 0.7461 0.0001349 298,440.00 10,772.40
0.22
2.85
-36.17
575 Electra Electra ECA 0.00001434 0.000000003 297,200.00 1,188.69
1.09
35.84
71.14
576 Phoenixcoin Phoenixcoin PXC 0.004647 0.00000084 284,556.00 915.88
-2.22
8.41
-5.96
577 FuelCoin FuelCoin FC2 0.002766 0.0000005 280,981.00 76.82
0.09
-2.01
-5.91
578 bitBTC bitBTC BITBTC 5966.47 1.08 275,042.00 14,329.80
0.52
2.52
22.8
579 PureVidz PureVidz VIDZ 0.002135 0.00000039 267,502.00 163.35
0.04
-7.4
66.19
580 SwagBucks SwagBucks BUCKS 0.9192 0.0001662 267,333.00 578.77
-22.15
-12.45
-31.97
581 Atomic Coin Atomic Coin ATOM 0.02148 0.00000388 265,435.00 470.98
0.17
5.48
-5.03
582 Mineum Mineum MNM 0.02789 0.00000504 263,188.00 31.60
0.06
12.59
92.85
583 DAS DAS DAS 0.1002 0.00001811 259,936.00 1,420.89
-8.79
-12.85
-47.21
584 Kayicoin Kayicoin KAYI 0.0009115 0.00000016 258,864.00 1,974.43
-13.61
11.29
-5.14
585 Devcoin Devcoin DVC 0.00001722 0.000000003 256,388.00 3.25
16.34
-21.11
-1.37
586 AurumCoin AurumCoin AU 0.8575 0.000155 254,009.00 63.99
0.06
-6.45
6.59
587 Titcoin Titcoin TIT 0.00509 0.00000092 253,957.00 211.08
0.1
-1.58
-6.11
588 USDe USDe USDE 0.0002213 0.00000004 250,986.00 24.66
0.09
30.65
30.01
589 iDice iDice ICE 0.1529 0.00002765 240,272.00 15.26
2.6
-12.09
-34.28
590 Pesobit Pesobit PSB 0.007155 0.00000127 239,121.00 0.00
0
-0.21
28.21
591 Slimcoin Slimcoin SLM 0.01577 0.00000285 235,510.00 459.16
0.1
59.59
20.98
592 CoinonatX CoinonatX XCXT 0.01689 0.00000305 235,510.00 3,757.04
-5.53
22.97
-17.94
593 8Bit 8Bit 8BIT 0.1965 0.00003552 228,823.00 182.82
-0.01
-13.61
-19.84
594 EMoneyPower EMoneyPower EMP 0.02479 0.00000448 228,065.00 1,990.50
0.12
-10.66
-48.82
595 BriaCoin BriaCoin BRIA 0.5378 0.00009721 226,857.00 2,836.23
0.02
-2.32
38.72
596 HOdlcoin HOdlcoin HODL 0.001604 0.00000029 223,616.00 157.76
0.09
5.24
27.13
597 TagCoin TagCoin TAG 0.03854 0.00000697 222,957.00 59.90
-0.03
-35.09
-44.84
598 Valorbit Valorbit VAL 0.00005503 0.00000001 217,243.00 0.00
0
-2.52
0
599 PlatinumBAR PlatinumBAR XPTX 0.6391 0.0001155 212,158.00 2,744.86
-2.24
13.19
-5.78
600 Swing Swing SWING 0.08057 0.00001457 211,595.00 147.60
0.07
-26.34
-11.75
601 Flycoin Flycoin FLY 1 0.0001811 211,244.00 24.54
0.06
-2.02
0
602 BitAsean BitAsean BAS 0.04177 0.00000755 208,846.00 1,194.78
14.2
34.49
25.87
603 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.0125 0.00000226 204,887.00 263.57
0
37.2
14.9
604 PayCoin PayCoin XPY 0.01698 0.00000307 200,567.00 72.06
-0.33
-26.61
15.14
605 Bolivarcoin Bolivarcoin BOLI 0.02521 0.00000456 199,093.00 245.99
-0.51
-5.09
5.56
606 MojoCoin MojoCoin MOJO 0.01623 0.00000293 196,683.00 594.81
0.87
-4.86
-39.72
607 BitTokens BitTokens BXT 0.3511 0.00006346 195,897.00 125.12
0.06
3.28
35.37
608 LanaCoin LanaCoin LANA 0.0002306 0.00000004 188,945.00 336.53
0.09
22.31
-17.52
609 Ripto Bux Ripto Bux RBX 0.0004931 0.00000009 187,982.00 323.86
0.11
-6.66
-11.14
610 The Cypherfunks The Cypherfunks FUNK 0.000004056 0.0000000007 186,584.00 309.81
-10.19
-7.01
4.2
611 Universe Universe UNI 0.02163 0.00000391 185,818.00 134.72
0.1
-4.92
17.83
612 iCoin iCoin ICN 0.006362 0.00000115 184,913.00 296.96
0.09
-19.51
-4.81
613 Opal Opal OPAL 0.01184 0.00000214 179,306.00 222.74
0.05
2.25
9.07
614 Truckcoin Truckcoin TRK 0.001211 0.00000022 179,011.00 118.42
0.08
-16.03
8.02
615 FlutterCoin FlutterCoin FLT 0.0005514 0.0000001 177,667.00 46.28
0.04
5.99
-11.06
616 KiloCoin KiloCoin KLC 0.0008851 0.00000016 173,749.00 1,125.63
33.41
-2.02
8.71
617 CybCSec CybCSec XCS 0.01604 0.0000029 172,736.00 28,904.40
-13.38
-14.55
-10.54
618 Goodomy Goodomy GOOD 0.0003873 0.00000007 170,927.00 7.78
0.1
-3.84
-12.31
619 Darsek Darsek KED 0.01287 0.00000233 169,926.00 0.66
0.1
34.73
-20.7
620 FUNCoin FUNCoin FUNC 0.02895 0.00000523 169,322.00 1,007.78
-0.89
77.65
14.64
621 WayGuide WayGuide WAY 0.001673 0.0000003 167,389.00 0.00
0
-1.2
0.15
622 Prototanium Prototanium PR 0.8545 0.0001545 167,100.00 422.60
0.09
-3.95
-28.3
623 BTCtalkcoin BTCtalkcoin TALK 0.002525 0.00000046 164,831.00 1,128.79
0.21
-65.22
-71.37
624 VirtualCoin VirtualCoin VC 0.01634 0.0000029 164,426.00 0.00
0
-0.21
0
625 Sterlingcoin Sterlingcoin SLG 0.03841 0.00000694 160,949.00 99.45
0.11
1.64
-1.03
626 SproutsExtreme SproutsExtreme SPEX 0.00005589 0.00000001 160,205.00 0.00
0
-1.02
0
627 BiblePay BiblePay BBL 0.0007745 0.00000014 158,764.00 208.42
0.1
-2.01
16.62
628 Elcoin Elcoin EL 0.01411 0.00000255 158,192.00 838.24
1.53
3.8
-6.94
629 TEKcoin TEKcoin TEK 0.0001106 0.00000002 156,445.00 120.40
-5.4
-1.94
-18.78
630 Ratecoin Ratecoin XRA 0.001387 0.00000025 155,954.00 13.22
0.09
-9.6
-9.2
631 BitQuark BitQuark BTQ 0.02163 0.00000391 154,780.00 5,992.04
0.06
22.11
570.96
632 Falcoin Falcoin FAL 0.7805 0.0001411 153,572.00 194,295.00
-3.15
-8.59
-78.85
633 LottoCoin LottoCoin LOT 0.00001053 0.000000002 152,632.00 0.10
-0.77
-14.18
-2.35
634 PetroDollar PetroDollar XPD 0.002377 0.00000043 152,134.00 10.14
6.93
40.88
30.51
635 Honey Honey HONEY 0.5547 0.0001003 150,954.00 61.32
0.1
-10.75
-6.64
636 bitSilver bitSilver BITSILVER 17.03 0.003078 150,204.00 5,142.47
2
-13.44
4.79
637 Francs Francs FRN 0.0387 0.000007 149,663.00 734.26
-2.79
-13.07
-30.16
638 Cypher Cypher CYP 0.02279 0.00000409 145,037.00 0.00
0
-1.32
16.71
639 Freicoin Freicoin FRC 0.004979 0.0000009 144,965.00 14.94
0.09
-2.01
12.39
640 Nyancoin Nyancoin NYAN 0.0004424 0.00000008 139,659.00 16.46
0.06
4.38
18.64
641 Wyvern Wyvern WYV 0.08575 0.0000155 139,049.00 155.81
0.1
-29.76
-40.6
642 TittieCoin TittieCoin TTC 0.0001092 0.00000002 137,574.00 27.24
0.05
3.47
-6.49
643 Smoke Smoke SMOKE 0.0102 0.00000185 136,504.00 0.00
-1.33
-0.53
17.07
644 Theresa May Coin Theresa May Coin MAY 0.006229 0.00000113 135,421.00 1,273.18
-4.73
-5.05
-28.35
645 Bottlecaps Bottlecaps CAP 0.0007205 0.00000013 135,383.00 246.58
0.09
-16.07
-17.52
646 Blakecoin Blakecoin BLC 0.008946 0.00000162 135,287.00 43.33
-0.06
11.32
-8.8
647 bitGold bitGold BITGOLD 1503.31 0.2717 135,252.00 206.51
5.44
0.46
22.95
648 Universal Currency Universal Currency UNIT 0.01036 0.00000187 135,195.00 857.31
0.09
-16.57
1.96
649 Cryptojacks Cryptojacks CJ 0.0003315 0.00000006 134,794.00 1,123.52
0.1
-6.23
10.07
650 DigiCube DigiCube CUBE 0.00005532 0.00000001 134,381.00 5.53
0.09
-2.01
15.89
651 LiteBar LiteBar LTB 0.1755 0.00003173 133,738.00 471.80
0.09
-3.1
1.43
652 SACoin SACoin SAC 0.05532 0.00001 130,638.00 460.01
0.1
8.39
-3.82
653 Cannacoin Cannacoin CCN 0.02756 0.00000498 129,500.00 2,985.82
0.09
13.25
-23.44
654 Digitalcoin Digitalcoin DGC 0.004787 0.00000087 128,965.00 2,175.91
-1.49
17.67
27.48
655 Shilling Shilling SH 0.003354 0.0000006 127,901.00 0.00
0
-0.47
-31.07
656 CryptoWorldX Token CryptoWorldX Token CWXT 0.002218 0.0000004 127,284.00 70,549.60
3.86
-62.66
-70.65
657 KushCoin KushCoin KUSH 0.02323 0.0000042 126,525.00 63.64
0.1
-2.21
-2.06
658 Rupaya Rupaya RUPX 0.02067 0.00000374 124,875.00 333.12
0.23
15.48
-34.39
659 RevolverCoin RevolverCoin XRE 0.005587 0.00000101 123,956.00 10.34
0.1
-1.95
16.8
660 QubitCoin QubitCoin Q2C 0.0004979 0.00000009 123,515.00 41.65
0.09
-11.81
-34.81
661 ChessCoin ChessCoin CHESS 0.002266 0.00000041 122,447.00 295.66
-2.7
-9.21
7.24
662 Tigercoin Tigercoin TGC 0.002766 0.0000005 120,424.00 4.13
0.09
-2.01
13.62
663 UniCoin UniCoin UNIC 0.04044 0.00000731 119,530.00 83.48
0.08
-6.92
-41.04
664 GoldBlocks GoldBlocks GB 0.007845 0.00000142 118,785.00 173.15
1.52
-16.04
13.24
665 Grantcoin Grantcoin GRT 0.002768 0.0000005 118,058.00 21.40
0.1
2.15
36.03
666 NeuroDAO NeuroDAO NDAO 0.6764 0.0001223 117,378.00 11.38
0.06
16.73
35.36
667 BigUp BigUp BIGUP 0.00005576 0.00000001 116,930.00 17.59
0.06
1.28
-41.57
668 BERNcash BERNcash BERN 0.001609 0.00000029 114,583.00 18.91
0.44
-9.16
9.59
669 Cannation Cannation CNNC 0.04626 0.00000836 114,580.00 6.29
0.09
1.75
-26.63
670 Joincoin Joincoin J 0.0464 0.00000839 113,598.00 46.45
2.9
14.8
-6.05
671 Joulecoin Joulecoin XJO 0.003313 0.0000006 112,771.00 413.36
-11.92
3.73
11.7
672 AquariusCoin AquariusCoin ARCO 0.07914 0.00001431 112,457.00 173.58
0.05
22.74
43.66
673 Yacoin Yacoin YAC 0.0009405 0.00000017 112,055.00 51.47
0.06
-2.01
7.25
674 KibiCoin KibiCoin KIC 0.007559 0.00000137 111,130.00 73.12
0.05
-28.35
7.83
675 ExchangeN ExchangeN EXN 0.02166 0.00000391 110,455.00 291,794.00
-27.14
-25.86
0
676 Jin Coin Jin Coin JIN 0.01106 0.000002 108,965.00 8.91
0.1
-1.95
-21.61
677 GlobalBoost-Y GlobalBoost-Y BSTY 0.008408 0.00000152 108,426.00 81.43
2.33
-3.98
17.04
678 Guncoin Guncoin GUN 0.0005594 0.0000001 108,285.00 174.23
0.04
-17.14
-5.51
679 Zurcoin Zurcoin ZUR 0.001272 0.00000023 108,132.00 394.86
0.09
-0.94
5.51
680 GoldPieces GoldPieces GP 0.08832 0.00001596 107,759.00 661.62
0.11
-11.41
8.69
681 Dollarcoin Dollarcoin DLC 0.01167 0.00000211 106,299.00 2.96
0.06
-36.04
-15.73
682 ReeCoin ReeCoin REE 0.00004143 0.000000007 106,056.00 2,141.45
-2.49
-4.7
-22.05
683 Emerald Crypto Emerald Crypto EMD 0.005422 0.00000098 103,644.00 118.69
-7.47
-13.97
-10.3
684 Bitcurrency Bitcurrency BTCR 0.0006074 0.00000011 103,007.00 3.35
0.11
-28.11
-1.99
685 Crypto Crypto CTO 0.008796 0.00000159 101,959.00 596.92
0.09
-21.31
-18.04
686 X-Coin X-Coin XCO 0.008186 0.00000148 101,384.00 214.70
-1.14
-10.81
15.93
687 BoostCoin BoostCoin BOST 0.008519 0.00000154 101,001.00 1,556.52
0.09
20.72
153.23
688 Evotion Evotion EVO 0.03222 0.00000582 100,639.00 23.41
0.2
4.37
-7.07
689 SecureCoin SecureCoin SRC 0.01238 0.00000224 100,621.00 91.30
0.06
16.11
40.01
690 Dreamcoin Dreamcoin DRM 0.04099 0.00000741 100,414.00 79.38
0.09
-2.01
47.8
691 QuazarCoin QuazarCoin QCN 0.0166 0.000003 100,323.00 200.36
-4.45
-7.17
10.56
692 EcoCoin EcoCoin ECO 0.09579 0.00001732 99,708.00 260.48
0.1
2.18
9.87
693 WMCoin WMCoin WMC 0.008599 0.0000015 99,124.00 0.00
0
0
0.64
694 Franko Franko FRK 0.1042 0.00001884 97,008.00 23.99
0.09
0
0
695 Flaxscript Flaxscript FLAX 0.01726 0.00000312 96,286.00 1.73
0.09
-3.83
-23.29
696 C-Bit C-Bit XCT 0.0006093 0.00000011 95,800.00 372.10
0.09
-11.31
-61.22
697 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001054 0.00000019 95,294.00 54.78
-6.43
12.09
-21.88
698 Chronos Chronos CRX 0.001282 0.00000023 94,508.00 4.48
0.15
16.77
57.39
699 OctoCoin OctoCoin 888 0.001888 0.00000034 94,398.00 87.51
5.34
-3.69
23.38
700 CacheCoin CacheCoin CACH 0.02213 0.000004 92,831.00 332.36
0.09
-1.77
13.99
701 020LondonCoin 020LondonCoin 020 0.0000005852 0.0000000001 91,645.00 0.00
0.2
-6.13
15.92
702 PayCon PayCon CON 0.003872 0.0000007 89,231.00 303.27
0.06
-18.09
2.72
703 Acoin Acoin ACOIN 0.07193 0.000013 87,755.00 9.55
0.1
-38.47
-35.22
704 GameUnits GameUnits UNITS 0.02495 0.00000451 86,650.00 8.54
0.1
-10.35
-22.98
705 Evil Coin Evil Coin EVIL 0.004057 0.00000073 85,289.00 341.43
-0.21
-20.14
-23.4
706 Sling Sling SLING 0.07773 0.00001405 83,485.00 28.21
0.1
2.01
30.26
707 PRCoin PRCoin PRC 0.005919 0.00000107 83,263.00 24,181.70
2.99
-2.35
0.25
708 bitEUR bitEUR BITEUR 1.31 0.000236 82,679.00 4,510.99
4.98
5.77
11.15
709 GoldReserve GoldReserve XGR 0.004758 0.00000086 81,694.00 6.46
0.09
-35.67
-33.55
710 AntiBitcoin AntiBitcoin ANTI 0.004647 0.00000084 81,159.00 4.57
0.09
-2.01
14.53
711 MustangCoin MustangCoin MST 0.1284 0.00002322 80,962.00 41.87
0.06
-16.65
-5.05
712 Tickets Tickets TIX 0.000001208 0.0000000002 80,783.00 117.56
0
-0.63
-22.24
713 Prime-XI Prime-XI PXI 0.00474 0.00000086 80,761.00 97.16
0.21
-14.68
-39.92
714 GPU Coin GPU Coin GPU 0.001981 0.00000036 80,198.00 596.36
0.09
10.2
37.59
715 Spots Spots SPT 0.003555 0.00000064 79,663.00 29.75
0.18
8.61
-4.04
716 SpaceCoin SpaceCoin SPACE 0.003928 0.00000071 78,494.00 8.32
0.1
1.93
22.98
717 MTMGaming MTMGaming MTM 0.02597 0.00000469 77,901.00 94.70
-0.28
30.04
-37.17
718 Firecoin Firecoin FIRE 0.7853 0.000142 77,286.00 1.57
0.09
0.72
-10.64
719 Sativacoin Sativacoin STV 0.01071 0.00000194 75,860.00 435.48
0.06
-0.6
24.88
720 Tristar Coin Tristar Coin TSTR 0.01505 0.00000272 75,655.00 18,725.00
76.81
77.71
4.5
721 GuccioneCoin GuccioneCoin GCC 0.003706 0.00000067 75,188.00 77.27
0.1
-3.61
20.67
722 HempCoin HempCoin HMP 0.00005532 0.00000001 75,050.00 17.15
0.09
-2.01
-1.19
723 ParallelCoin ParallelCoin DUO 0.2492 0.00004504 74,668.00 3.30
0.06
-3.53
6.43
724 Elementrem Elementrem ELE 0.002877 0.00000052 73,701.00 71.31
0.09
-20.39
-19.65
725 300 Token 300 Token 300 243.41 0.044 73,023.00 40.10
32.82
-2.67
8
726 CorgiCoin CorgiCoin CORG 0.00005818 0.00000001 72,831.00 433.43
0.03
-50.96
-48.01
727 Coin2.1 Coin2.1 C2 0.0007284 0.00000013 72,824.00 43.41
0.09
-29.01
-27.92
728 PonziCoin PonziCoin PONZI 0.0827 0.00001495 71,217.00 1.18
0.09
-1.98
0
729 BitcoinFast BitcoinFast BCF 0.01693 0.00000306 70,740.00 1,071.27
0.08
-24.48
-13.43
730 ChanCoin ChanCoin 4CHN 0.01047 0.00000189 69,940.00 46.38
0.1
24.38
15.23
731 Vector Vector VEC2 0.00426 0.00000077 69,927.00 36.50
0.06
-5.53
0
732 Aricoin Aricoin ARI 0.0004961 0.00000009 69,580.00 38.76
0.03
-0.32
2.44
733 Ammo Rewards Ammo Rewards AMMO 0.0008851 0.00000016 68,843.00 497.75
0.1
123.98
89.54
734 Argentum Argentum ARG 0.00815 0.00000147 67,569.00 87.05
0.54
-4.14
-11.8
735 Bitcoin Planet Bitcoin Planet BTPL 0.01289 0.00000233 67,544.00 166.14
0.27
27.95
-30.33
736 GlobalToken GlobalToken GLT 0.00269 0.00000049 67,353.00 61.66
0.09
-4.11
-6.96
737 Marscoin Marscoin MARS 0.002379 0.00000043 67,270.00 6.20
0.09
-3.16
-5.82
738 DROXNE DROXNE DRXNE 0.001106 0.0000002 67,237.00 442.38
0.1
0.91
-18.66
739 Artex Coin Artex Coin ATX 0.003561 0.00000064 66,875.00 31.03
13.66
12.2
86.47
740 Halcyon Halcyon HAL 0.013 0.00000235 66,643.00 28.79
0.09
0.55
36.18
741 Unrealcoin Unrealcoin URC 0.00946 0.00000171 66,450.00 37.80
0.1
-15.37
8.77
742 ARbit ARbit ARB 0.008783 0.00000154 65,665.00 0.00
0
0
9.22
743 RedCoin RedCoin RED 0.0008851 0.00000016 65,595.00 19.93
0.09
-2.02
15.86
744 Gapcoin Gapcoin GAP 0.005582 0.00000101 65,575.00 24.16
0.76
-1.12
9.96
745 Allion Allion ALL 0.01055 0.00000191 65,418.00 102.59
0.03
7.28
28.49
746 AgrolifeCoin AgrolifeCoin AGLC 0.009384 0.00000168 63,441.00 0.00
0
-1.06
-0.06
747 CoExistCoin CoExistCoin COXST 0.002323 0.00000042 62,961.00 101.62
0.09
-25.17
-89.38
748 Eurocoin Eurocoin EUC 0.005129 0.00000093 62,467.00 144.59
0.1
11.69
-6.9
749 BumbaCoin BumbaCoin BUMBA 0.002763 0.0000005 61,686.00 111.00
0.1
23.13
15.94
750 DIBCOIN DIBCOIN DIBC 0.01217 0.0000022 60,853.00 131.96
0.09
-4.89
-13.54
751 PX PX PX 0.0006542 0.00000012 60,143.00 5.33
0.1
-58.62
0
752 Pascal Lite Pascal Lite PASL 0.01632 0.00000295 59,824.00 98.49
0.06
0.92
-38.46
753 Catcoin Catcoin CAT 0.009847 0.00000178 59,636.00 388.38
-0.47
2.6
-18.98
754 Master Swiscoin Master Swiscoin MSCN 0.001355 0.00000024 59,276.00 883.07
0.18
1.51
6.01
755 Global Tour Coin Global Tour Coin GTC 0.001982 0.00000036 59,030.00 0.00
0
-2.48
-20.46
756 Litecoin Plus Litecoin Plus LCP 0.1146 0.00002071 58,933.00 1,001.30
0.09
2.03
-7.62
757 Doubloon Doubloon BOAT 0.003118 0.00000056 57,829.00 315.61
1.04
102.39
11.79
758 Quatloo Quatloo QTL 0.007468 0.00000135 57,484.00 4.99
0.09
5.02
10.34
759 CompuCoin CompuCoin CPN 0.002908 0.00000053 57,040.00 411.79
0.04
-19.51
83.72
760 Digital Rupees Digital Rupees DRS 0.0001106 0.00000002 56,516.00 1,620.83
0.09
95.99
36.31
761 TileCoin TileCoin XTC 0.0005587 0.0000001 55,868.00 325.56
3.74
17.79
-28.89
762 ICOBID ICOBID ICOB 0.0005167 0.00000009 54,808.00 41.83
0
-5.83
-13.14
763 HealthyWormCoin HealthyWormCoin WORM 0.0004979 0.00000009 54,650.00 43.35
0.1
-15.34
-25.5
764 Independent Money System Independent Money System IMS 0.01014 0.00000183 54,423.00 6.38
3.79
-4.5
-30.24
765 Uro Uro URO 0.04492 0.00000812 54,233.00 4.49
0.09
5.94
24.07
766 SixEleven SixEleven 611 0.1264 0.00002284 53,864.00 1,744.82
0.1
11.64
11.22
767 Money Money $$$ 0.001166 0.00000021 53,505.00 1,292.71
0.1
28.92
68.69
768 BipCoin BipCoin BIP 0.03204 0.00000579 52,145.00 259.55
0.1
23.14
-25.59
769 Useless Ethereum Token Useless Ethereum Token UET 0.0129 0.00000233 51,174.00 790.29
1.15
-1.56
30.87
770 NevaCoin NevaCoin NEVA 0.02213 0.000004 51,123.00 135.14
-1.22
-1.37
30.81
771 Comet Comet CMT 0.05849 0.00001057 51,053.00 45.23
0.1
38.18
28.78
772 DT Token DT Token DRACO 0.0005532 0.0000001 49,174.00 528.74
-37.44
-73.23
-73.92
773 Asiadigicoin Asiadigicoin ADCN 0.001936 0.00000035 48,272.00 1,235.31
0.1
-19.79
-23.62
774 RonPaulCoin RonPaulCoin RPC 0.05438 0.00000983 47,995.00 14.99
-1.11
-2.22
10.68
775 Coinonat Coinonat CXT 0.005536 0.000001 47,739.00 289.47
0.15
7.66
5.5
776 Marijuanacoin Marijuanacoin MAR 0.03532 0.00000639 47,156.00 622.15
0.13
-10.31
6.98
777 SOILcoin SOILcoin SOIL 0.008267 0.00000149 47,136.00 76.80
0.97
-18.81
55.96
778 WARP WARP WARP 0.04258 0.00000754 46,637.00 0.00
0
0.03
-10.79
779 BillaryCoin BillaryCoin BLRY 0.00509 0.00000092 45,761.00 1.55
0.09
-2.02
-13.8
780 Rimbit Rimbit RBT 0.0003957 0.00000007 45,705.00 97.26
0.08
-22.58
-11.56
781 GBCGoldCoin GBCGoldCoin GBC 0.0039 0.0000007 44,311.00 0.22
0
14.76
24.97
782 Cabbage Cabbage CAB 0.004157 0.00000075 43,650.00 31.79
0.1
22.66
-11.53
783 Kurrent Kurrent KURT 0.004372 0.00000079 43,373.00 67.03
0.1
-12.04
-32.08
784 BeaverCoin BeaverCoin BVC 0.0137 0.00000248 42,667.00 19.52
0.09
3.68
-24.65
785 Kittehcoin Kittehcoin MEOW 0.000001776 0.0000000003 42,462.00 182.42
-0.42
23.55
4.85
786 Jewels Jewels JWL 0.002102 0.00000038 42,425.00 13.77
0.1
9.52
-69.06
787 Hacker Gold Hacker Gold HKG 0.00263 0.00000047 42,371.00 0.00
0
-0.89
12.44
788 AllSafe AllSafe ASAFE 0.005265 0.00000095 42,275.00 79.06
0.05
-16.28
-13.34
789 Debitcoin Debitcoin DBTC 0.00234 0.00000042 42,121.00 121.15
0.09
-18.68
-57.16
790 CampusCoin CampusCoin CMPCO 0.0002884 0.00000005 41,554.00 739.22
-2.09
-18.64
-24.04
791 Hexx Hexx HXX 0.02817 0.00000509 41,036.00 39.91
0.06
35.13
-9.93
792 Bitcoin 21 Bitcoin 21 XBTC21 0.05167 0.00000934 40,979.00 397.27
0.1
-53.49
-40.19
793 Neuro Neuro NRO 0.001383 0.00000025 40,593.00 1,288.96
0.1
16.66
-16.38
794 G3N G3N G3N 0.005311 0.00000096 40,160.00 5.53
0.06
0
8.74
795 SoonCoin SoonCoin SOON 0.003221 0.00000058 40,141.00 8.11
0.03
0
14.37
796 Braincoin Braincoin BRAIN 0.004038 0.00000073 39,712.00 86.58
12.42
-2.96
-1.24
797 Metal Music Coin Metal Music Coin MTLMC3 0.0004979 0.00000009 39,691.00 6.59
0.09
0
49.01
798 MindCoin MindCoin MND 0.003098 0.00000056 38,869.00 445.74
0.09
-19.31
-0.15
799 Eryllium Eryllium ERY 0.007895 0.00000143 38,636.00 186.99
0.1
-12.44
-2.93
800 Beatcoin Beatcoin XBTS 0.02502 0.00000452 38,154.00 62.72
0.08
73.6
-82.41
801 GameBet Coin GameBet Coin GBT 0.00177 0.00000032 37,641.00 0.57
0.06
-2.02
0
802 Creatio Creatio XCRE 0.001791 0.00000032 36,762.00 0.00
0
-6.29
7.32
803 TajCoin TajCoin TAJ 0.004721 0.00000085 35,352.00 159.15
0.09
-4.24
-3.91
804 PLNcoin PLNcoin PLNC 0.002047 0.00000037 34,980.00 21.84
0.09
0
-29.44
805 Blackstar Blackstar BSTAR 0.00005532 0.00000001 34,896.00 16.60
0.1
-2.01
15.89
806 BenjiRolls BenjiRolls BENJI 0.00172 0.00000031 34,790.00 55.07
0.1
-12.82
-7.07
807 Photon Photon PHO 0.000001755 0.0000000003 34,707.00 3.48
0.15
-6.13
18.69
808 Philosopher Stones Philosopher Stones PHS 0.01411 0.00000255 34,269.00 47.27
0.09
-11.94
-14.56
809 DAPPSTER DAPPSTER DLISK 0.0003422 0.00000006 34,216.00 0.00
0
0
77.84
810 Tradecoin Tradecoin TRADE2 0.005255 0.00000095 34,127.00 88.51
0.09
-7.84
-19.81
811 Vault Coin Vault Coin VLTC 0.001113 0.0000002 33,567.00 341.04
0.08
4.28
-52.17
812 Pulse Pulse PULSE 0.002341 0.00000042 33,470.00 2,739.29
0.09
-29.73
0.08
813 LeaCoin LeaCoin LEA 0.0001106 0.00000002 33,304.00 46.36
0.1
2.84
15.76
814 ZetaMicron ZetaMicron ZMC 0.00005532 0.00000001 33,211.00 13.28
0.1
-2.01
15.89
815 Luna Coin Luna Coin LUNA 0.02072 0.00000375 32,572.00 87.48
0.06
33.1
25.63
816 CryptoEscudo CryptoEscudo CESC 0.0002213 0.00000004 31,888.00 100.81
0.09
-34.68
-15.57
817 Zayedcoin Zayedcoin ZYD 0.00509 0.00000092 31,778.00 105.41
0.1
-6.41
-14.7
818 PopularCoin PopularCoin POP 0.000009415 0.000000002 31,756.00 23.64
-3.69
-40.04
-14.29
819 Orlycoin Orlycoin ORLY 0.0008282 0.00000015 30,351.00 0.00
0
-2.21
15.62
820 Coimatic 2.0 Coimatic 2.0 CTIC2 0.003224 0.00000058 30,307.00 2,359.45
-16.28
30.45
20.4
821 BitCoal BitCoal COAL 0.006694 0.00000121 30,122.00 2.77
0.1
-12.18
-26.4
822 BiosCrypto BiosCrypto BIOS 0.001438 0.00000026 29,949.00 17.48
0.09
-2.02
-19.59
823 JobsCoin JobsCoin JOBS 0.0002766 0.00000005 29,325.00 62.85
0.06
-18.34
-17.22
824 Destiny Destiny DES 0.01792 0.00000324 28,678.00 38.98
0.09
214.33
3.73
825 Kronecoin Kronecoin KRONE 0.01113 0.00000201 28,517.00 963.07
-0.87
-6.93
-22.84
826 AnarchistsPrime AnarchistsPrime ACP 0.006423 0.00000116 28,228.00 4,679.27
19.79
27.02
23.85
827 Virtacoin Virtacoin VTA 0.000005398 0.000000001 28,077.00 0.00
0
7.34
17.86
828 Cashcoin Cashcoin CASH 0.0009958 0.00000018 27,136.00 72.42
0.09
-30.42
49
829 Printerium Printerium PRX 0.002229 0.0000004 26,349.00 0.00
0
3.76
2.16
830 TAGRcoin TAGRcoin TAGR 0.0006707 0.00000012 25,934.00 0.00
0
-1.01
0
831 KingN Coin KingN Coin KNC 12.72 0.0023 25,534.00 339.19
0.1
-2.01
-3.26
832 JIO Token JIO Token JIO 0.01333 0.00000241 25,440.00 126.00
0.06
-31.27
8.85
833 Steps Steps STEPS 0.001343 0.00000024 25,012.00 0.00
0
-0.89
-17.25
834 CrevaCoin CrevaCoin CREVA 0.0006638 0.00000012 24,158.00 424.25
0.09
-19.64
-15.37
835 EGO EGO EGO 0.000395 0.00000007 23,702.00 0.00
0
-0.05
27.41
836 BlazeCoin BlazeCoin BLZ 0.00003789 0.000000007 23,060.00 32.81
3.7
-2.97
11.96
837 BowsCoin BowsCoin BSC 0.004149 0.00000075 23,028.00 36.86
0.09
5.84
25.97
838 CHNCoin CHNCoin CNC 0.0005258 0.0000001 22,429.00 852.23
0.02
-2
-37.85
839 Ride My Car Ride My Car RIDE 0.0002213 0.00000004 22,411.00 65.15
0.09
-2.02
-7.1
840 MACRON MACRON MCRN 0.00005532 0.00000001 22,207.00 0.56
0.1
-2.01
-68.25
841 DPAY DPAY DPAY 0.0002766 0.00000005 22,001.00 0.55
0.09
0
44.87
842 SongCoin SongCoin SONG 0.0006637 0.00000012 21,614.00 98.52
0.06
-9.49
26.76
843 MiloCoin MiloCoin MILO 0.001992 0.00000036 21,489.00 208.66
0.1
-11.04
-29.44
844 Gold Pressed Latinum Gold Pressed Latinum GPL 0.0873 0.00001578 21,302.00 109.56
0.1
-32.26
-51.76
845 CRTCoin CRTCoin CRT 0.2655 0.000048 21,049.00 210.03
0.09
-2.01
15.89
846 SocialCoin SocialCoin SOCC 0.01504 0.00000272 20,827.00 41.82
2.16
8.91
-11.75
847 Frazcoin Frazcoin FRAZ 0.002504 0.00000045 20,610.00 108.06
0.58
82.48
-22.74
848 Antilitecoin Antilitecoin ALTC 0.0006393 0.00000012 20,146.00 501.13
0.14
32.86
-0.53
849 Litecred Litecred LTCR 0.0006638 0.00000012 20,067.00 147.16
0.09
-31.91
0.21
850 Iconic Iconic ICON 0.03336 0.00000603 19,778.00 374.10
0.1
-13.86
-61.19
851 Slevin Slevin SLEVIN 0.0002766 0.00000005 19,362.00 69.61
0.1
-2.01
15.89
852 Magnum Magnum MGM 0.004979 0.0000009 19,149.00 1,366.53
18.54
76.39
79.96
853 ImpulseCoin ImpulseCoin IMPS 0.0009405 0.00000017 19,040.00 18.81
0.09
0
15.89
854 PosEx PosEx PEX 0.007745 0.0000014 19,000.00 6.63
0.1
0.87
0
855 Wexcoin Wexcoin WEX 0.07203 0.00001302 18,386.00 306.17
0.06
1.09
19.04
856 Impact Impact IMX 0.000166 0.00000003 18,177.00 16.61
0.09
23.28
-13.08
857 Solarflarecoin Solarflarecoin SFC 0.001275 0.00000023 17,955.00 13.46
-0.43
-40.43
-5.12
858 Torcoin Torcoin TOR 0.05527 0.00000999 17,474.00 77.45
0.09
-51.18
-85.69
859 High Voltage High Voltage HVCO 0.01129 0.00000204 16,862.00 12.88
0.1
0
0
860 Veros Veros VRS 0.00003332 0.000000006 16,213.00 10,112.30
1.08
67.17
33.65
861 BioBar BioBar BIOB 0.0177 0.0000032 15,680.00 14.85
0.09
3.15
-0.79
862 iBank iBank IBANK 0.003307 0.00000059 14,968.00 0.00
0
-0.71
-11.18
863 FuzzBalls FuzzBalls FUZZ 0.002987 0.00000054 14,429.00 1.59
0.1
-13.44
-18
864 Zonecoin Zonecoin ZNE 0.005588 0.00000101 14,427.00 0.00
0
0
22.13
865 LetItRide LetItRide LIR 0.0003872 0.00000007 13,980.00 76.34
0.06
-22.1
-16.16
866 Speedcash Speedcash SCS 0.05333 0.00000964 13,963.00 7.29
0.1
-2.01
16.01
867 VIP Tokens VIP Tokens VIP 0.000166 0.00000003 13,850.00 19.33
0.09
-2.01
-61.37
868 Xonecoin Xonecoin XOC 0.03281 0.00000593 13,778.00 68.97
0.09
-10.6
-1.83
869 VapersCoin VapersCoin VPRC 0.00001727 0.000000003 13,475.00 11.15
-0.09
-65.92
-20.35
870 OsmiumCoin OsmiumCoin OS76 0.01449 0.00000262 12,958.00 26.51
0.1
-0.72
-10.88
871 Concoin Concoin CONX 0.0172 0.00000311 12,805.00 71.48
5.2
-20.35
-10.12
872 LiteCoin Ultra LiteCoin Ultra LTCU 0.01564 0.00000283 12,516.00 2,360.51
10.4
-31.74
-65.16
873 Dollar Online Dollar Online DOLLAR 0.01649 0.00000298 12,426.00 8.61
0.1
0
9.98
874 RSGPcoin RSGPcoin RSGP 7.05 0.001275 12,175.00 36.92
0
-0.17
-38.08
875 Dix Asset Dix Asset DIX 0.0000001125 0.00000000002 11,252.00 320.88
-0.3
9.69
-6.65
876 Save and Gain Save and Gain SANDG 0.003651 0.00000066 11,190.00 13.38
0.09
-2.01
-33.49
877 GeertCoin GeertCoin GEERT 0.001919 0.00000035 9,770.00 128.30
0.36
-3.94
41.35
878 BnrtxCoin BnrtxCoin BNX 0.0003973 0.00000007 9,753.00 0.20
0.2
-14.45
-17.69
879 Rawcoin Rawcoin XRC 0.01377 0.00000249 9,705.00 385.29
34.03
63.08
52.94
880 SydPak SydPak SDP 0.06008 0.00001086 9,578.00 7.77
0.1
-1.28
12.91
881 Project-X Project-X NANOX 116284 21.02 9,101.00 2,870.44
-5.82
-12.93
-29.37
882 Argus Argus ARGUS 0.007341 0.00000133 8,430.00 58.88
-0.13
-3.76
26.63
883 Bitvolt Bitvolt VOLT 0.0005532 0.0000001 8,360.00 33.31
0.1
-10.92
8.66
884 WalletBuildersCoin WalletBuildersCoin WBC 0.3899 0.00007048 7,290.00 165.96
0.1
-60.77
-79.58
885 LiteBitcoin LiteBitcoin LBTC 0.002032 0.00000037 6,479.00 322.51
0.1
7.4
-20.74
886 CCMiner CCMiner CCM100 0.001889 0.00000034 6,348.00 15.65
-0.31
-33.74
-43.29
887 Selfiecoin Selfiecoin SLFI 0.00005532 0.00000001 5,965.00 17.98
0.1
-2.01
15.89
888 NodeCoin NodeCoin NODC 0.003485 0.00000063 5,850.00 1.45
0.09
23.55
12.33
889 P7Coin P7Coin P7C 0.000166 0.00000003 5,845.00 1.66
0.09
-26.57
-13.08
890 Revenu Revenu REV 0.004325 0.00000077 5,171.00 0.00
0
-4.76
-47.01
891 Enigma Enigma XNG 0.3099 0.00005601 5,152.00 36.35
0.06
-2.03
-9.33
892 MantraCoin MantraCoin MNC 0.001097 0.0000002 5,100.00 0.00
0
-2.87
-15.01
893 Qibuck Asset Qibuck Asset QBK 0.00285 0.0000005 4,763.00 0.00
0
2.28
-87.26
894 LevoPlus LevoPlus LVPS 0.004858 0.00000088 4,746.00 12.25
-0.08
-16.39
-5.79
895 Elysium Elysium ELS 0.001162 0.00000021 4,653.00 17.10
0.1
-2.01
-29.7
896 HarmonyCoin HarmonyCoin HMC 0.01005 0.00000182 4,184.00 22,486.00
-1.26
48.38
116.61
897 Sojourn Sojourn SOJ 0.007468 0.00000135 3,624.00 94.05
0.06
0.55
-11.42
898 BurstOcean BurstOcean OCEAN 0.01688 0.00000305 3,575.00 4.81
-0.28
-36.24
-39.62
899 Lex4All Lex4All LEX 0.00357 0.00000065 3,570.00 0.36
-0.28
-2.15
-12.98
900 BBQCoin BBQCoin BQC 0.00005548 0.00000001 2,816.00 3.08
0.1
-1.74
14.15
901 Powercoin Powercoin PWR 0.00005532 0.00000001 2,765.00 26.62
0.06
-2.02
15.89
902 Californium Californium CF 0.0229 0.00000414 2,545.00 164.72
0.06
-21.99
5.61
903 PizzaCoin PizzaCoin PIZZA 0.001601 0.00000029 2,206.00 0.00
-0.1
1.2
-20.13
904 1337 1337 1337 0.00005251 0.000000009 2,002.00 1,903.63
0.63
-3.53
-4.16
905 Future Digital Currency Future Digital Currency FDC 0.0006085 0.00000011 1,675.00 5.53
0.1
0
-9.74
906 Ebittree Coin Ebittree Coin EBT 0.001342 0.00000024 1,650.00 187.25
0.06
-0.99
-32.29
907 Ulatech Ulatech ULA 0.01607 0.0000029 1,552.00 633.01
-46.14
-65.5
-42.15
908 Digital Money Bits Digital Money Bits DMB 0.002877 0.00000052 1,212.00 3,226.12
-0.19
-21.47
7.26
909 MikeTheMug MikeTheMug MUG 0.001169 0.00000021 1,169.00 1.34
-0.31
-2.11
0
910 Environ Environ ENV 0.000005267 0.000000001 699.00 5.03
0.2
-70.94
-56.02
911 Abncoin Abncoin ABN 0.009956 0.0000018 674.00 35.59
0.09
4.15
3.47
912 Digital Credits Digital Credits DGCS 0.0001106 0.00000002 645.00 10.85
0.09
-34.67
-22.74
913 CaliphCoin CaliphCoin CALC 0.0007192 0.00000013 63.00 12.15
0.1
-20.39
-23.98
914 AppleCoin AppleCoin APW 0.001272 0.00000023 63.00 6,596.70
-4.07
5.24
-81.96
915 Storjcoin X Storjcoin X SJCX 0.4452 0.00008047 0.00 23,879.90
0.05
-2.93
2.6
916 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3147 0.00005689 0.00 216.85
1.15
23.58
61.11
917 Bankcoin Bankcoin B@ 0.4668 0.00008446 0.00 0.00
0
-1.36
-30.02
918 Yocoin Yocoin YOC 0.05177 0.00000936 0.00 140,432.00
45.76
68.89
2922.74
919 Bitcloud Bitcloud BTD 0.496 0.00008967 0.00 39,291.70
8.16
-15.91
153.6
920 AmsterdamCoin AmsterdamCoin AMS 0.003594 0.00000065 0.00 525.81
0.36
-14.26
-10.26
921 GanjaCoin GanjaCoin 420G 0.09294 0.0000168 0.00 5,410.36
0.2
223.57
172.31
922 BTCGold BTCGold XBG 0.002766 0.0000005 0.00 45,336.20
-5.86
30.09
-43.05
923 SnakeEyes SnakeEyes SNAKE 0.03759 0.00000679 0.00 909.35
-0.31
-1.39
-5.23
924 Internet of Things Internet of Things XOT 1105.86 0.1999 0.00 1,759.32
0
-2.01
15.82
925 AMIS AMIS AMIS 31788.4 5.75 0.00 340.39
1.15
3600.29
4057.49
926 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 295 0.05333 0.00 12,297.50
2.81
-10.23
-21.83
927 Sync Sync SYNC 448.04 0.08 0.00 0.00
0
-0.8
0
928 Bitok Bitok BITOK 0.00005532 0.00000001 0.00 1.52
0.1
1.42
15.89
929 GoldUnionCoin GoldUnionCoin GUC 0.8297 0.00015 0.00 7.03
0.09
62.93
20.74
930 Alphabit Alphabit ABC 17.8 0.003218 0.00 1,140.99
44.02
-2.15
18.09
931 Fargocoin Fargocoin FRGC 7.72 0.001396 0.00 872,250.00
-0.89
-5.97
2.1
932 Ergo Ergo EFYT 5.84 0.001056 0.00 9,080.02
3.52
-14.26
-4.78
933 Bitgem Bitgem BTG 0.7831 0.0001416 0.00 24.88
0.06
-2.31
-3.4
934 XDE II XDE II XDE2 2.84 0.0005 0.00 0.00
0
0.5
32.41
935 DynamicCoin DynamicCoin DMC 1 0.0001774 0.00 0.00
0
0
0
936 TechShares TechShares THS 0.5405 0.00009771 0.00 30,573.90
0.11
2.83
-5.35
937 ClubCoin ClubCoin CLUB 0.3706 0.000067 0.00 79,055.20
-1.03
-11.9
-9.36
938 ZenGold ZenGold ZENGOLD 0.056 0.00001007 0.00 0.00
0
-7.21
134.52
939 TeslaCoilCoin TeslaCoilCoin TESLA 1.05 0.00019 0.00 1,154.13
0.63
-2.01
18.22
940 InvisibleCoin InvisibleCoin IVZ 0.2553 0.00004615 0.00 157.06
0.1
-25.42
-12.06
941 Voyacoin Voyacoin VOYA 1.72 0.00031 0.00 73.07
0.09
-7.87
-27.5
942 Qora Qora QORA 0.1191 0.00002153 0.00 121.22
0.33
-21.98
-9.9
943 GAY Money GAY Money GAY 0.01643 0.00000297 0.00 1.66
-0.08
-14.2
-25.82
944 AlpaCoin AlpaCoin APC 0.06959 0.00001258 0.00 64.59
-0.21
8.04
-63.8
945 STEX STEX STEX 0.1313 0.00002374 0.00 1,056.64
-0.3
-2.94
-1.09
946 Sphre AIR Sphre AIR XID 0.2505 0.00004529 0.00 72,964.60
1.86
4.09
-1.68
947 Zilbercoin Zilbercoin ZBC 0.04892 0.00000884 0.00 477.78
0.1
-6.29
26.51
948 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.08961 0.000016 0.00 0.00
0
0
0
949 LeviarCoin LeviarCoin XLC 0.02167 0.00000392 0.00 109.07
0.1
-27.2
-11.01
950 DeusCoin DeusCoin DEUS 0.3629 0.0000656 0.00 42,625.20
-1.65
-8.47
-25.03
951 Elacoin Elacoin ELC 0.09399 0.00001699 0.00 20.99
0.06
32.33
67.28
952 Golos Gold Golos Gold GBG 0.1106 0.00001999 0.00 89,725.40
2.79
-2.65
58.62
953 Wowecoin Wowecoin WEC 0.112 0.00002025 0.00 6.83
0
0
0
954 Omicron Omicron OMC 0.2181 0.00003766 0.00 0.00
0
0
0
955 LandCoin LandCoin LDCN 0.001779 0.00000032 0.00 455.10
3.04
-11.76
-8.31
956 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1418 0.00002563 0.00 3,078.32
0.09
47.72
74.43
957 President Johnson President Johnson GARY 0.166 0.00003 0.00 1,164.08
1.8
-2.01
15.75
958 Topaz Coin Topaz Coin TOPAZ 0.08304 0.00001501 0.00 16.60
0.1
-5
-1.24
959 WA Space WA Space WA 0.01593 0.00000288 0.00 6,339.36
0.1
-0.92
-0.43
960 AvatarCoin AvatarCoin AV 0.02451 0.00000443 0.00 29.84
0.06
-5.86
-0.75
961 RubleBit RubleBit RUBIT 0.002419 0.00000044 0.00 337.30
0.1
-12.96
-13.94
962 International Diamond International Diamond XID 0.004536 0.00000082 0.00 1.59
0.1
-6.56
-14.67
963 Sharkcoin Sharkcoin SAK 0.002281 0.00000041 0.00 28.19
0.04
-3.01
-7.64
964 EDRCoin EDRCoin EDRC 0.03608 0.00000652 0.00 138.54
0.09
20.08
7.85
965 Pirate Blocks Pirate Blocks SKULL 0.002655 0.00000048 0.00 357.40
0.1
-23.59
-40.79
966 EggCoin EggCoin EGG 0.02329 0.00000421 0.00 23.28
0.09
9.44
29.23
967 Mind Gene Mind Gene MG 0.01328 0.0000024 0.00 3,091.87
0.1
-5.61
-9.62
968 netBit netBit NBIT 0.03081 0.00000557 0.00 71.38
0.09
43.66
16.1
969 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0008448 0.00000015 0.00 18.03
0.12
-4.83
-6.86
970 GulfCoin GulfCoin MGC 0.004481 0.00000081 0.00 13,658.70
0.09
2.13
4.73
971 Fazzcoin Fazzcoin FAZZ 0.0008298 0.00000015 0.00 1.18
0.09
29.93
-55.63
972 Psilocybin Psilocybin PSY 0.01533 0.00000274 0.00 0.00
0
-0.87
15.97
973 Xaucoin Xaucoin XAU 0.01289 0.00000233 0.00 45.71
0.09
-29.97
-28.19
974 Dashs Dashs DASHS 0.02218 0.00000401 0.00 10.55
0.1
1.54
-20.39
975 ShellCoin ShellCoin SHELL 0.01844 0.00000331 0.00 0.00
0
-1.34
0
976 First Bitcoin First Bitcoin BIT 0.01217 0.0000022 0.00 372.35
0.06
-6.27
-4.87
977 Advanced Internet Blocks Advanced Internet Blocks AIB 0.008798 0.00000159 0.00 847.87
-0.3
91.42
41.13
978 ZSEcoin ZSEcoin ZSE 0.0078 0.00000141 0.00 28.31
0.1
-4.27
15.86
979 Mavro Mavro MAVRO 0.006804 0.00000123 0.00 11.74
0.09
-2.81
10.5
980 PiCoin PiCoin PI 0.003651 0.00000066 0.00 16.60
0.1
0
-24.27
981 Flash Flash FLASH 0.005148 0.00000093 0.00 1,356.51
3.42
-0.79
10.91
982 Axiom Axiom AXIOM 0.01079 0.00000195 0.00 3.06
0.06
-2.01
16.49
983 President Trump President Trump PRES 0.005029 0.00000091 0.00 1,285.86
1.38
-8.72
-4.86
984 Tyrocoin Tyrocoin TYC 0.1466 0.0000265 0.00 5,908.24
0.1
-0.12
-25.95
985 OCOW OCOW OCOW 0.005368 0.00000096 0.00 0.00
0
-0.95
56.19
986 9COIN 9COIN 9COIN 0.007966 0.00000144 0.00 228.83
0.1
11.79
-43.62
987 Clinton Clinton CLINT 0.007726 0.00000138 0.00 0.00
0
-0.83
15.61
988 TrickyCoin TrickyCoin TRICK 0.007911 0.00000143 0.00 12.37
0.09
-6.58
13.33
989 Quotient Quotient XQN 0.006694 0.00000121 0.00 721.36
0.06
36.29
-19.15
990 GameLeagueCoin GameLeagueCoin GML 0.007192 0.0000013 0.00 0.93
0.09
0
-7.36
991 RichCoin RichCoin RICHX 0.005587 0.00000101 0.00 6.73
0.1
-2.01
0
992 SportsCoin SportsCoin SPORT 0.0008851 0.00000016 0.00 19.67
0.06
0
9.07
993 Sakuracoin Sakuracoin SKR 0.001037 0.00000019 0.00 78.91
-0.13
2.03
-14.17
994 Skeincoin Skeincoin SKC 0.001996 0.00000035 0.00 0.00
0
0
10.03
995 Motocoin Motocoin MOTO 0.001494 0.00000027 0.00 24.20
0.09
-84.39
-9.45
996 Bitcedi Bitcedi BXC 0.002048 0.00000037 0.00 41.81
0.1
-21.08
2.78
997 RoyalCoin RoyalCoin ROYAL 0.002877 0.00000052 0.00 223.16
0.1
0
-34.49
998 GoldMaxCoin GoldMaxCoin GMX 0.001936 0.00000035 0.00 155.94
0.1
114.33
-77.52
999 TodayCoin TodayCoin TODAY 0.0007745 0.00000014 0.00 19.46
0.06
-7.52
-1.29
1000 MMXVI MMXVI MMXVI 0.002895 0.00000051 0.00 0.00
0
0.55
14.79
1001 Lazaruscoin Lazaruscoin LAZ 0.001438 0.00000026 0.00 5.03
0.1
-2.01
-19.86
1002 Digital Bullion Gold Digital Bullion Gold DBG 0.003153 0.00000057 0.00 24.30
0.1
-2.06
13.9
1003 Avoncoin Avoncoin ACN 0.0003319 0.00000006 0.00 39.35
0.1
-26.5
-13.08
1004 Opescoin Opescoin OPES 0.001549 0.00000028 0.00 154.37
0.09
-27.8
-4.56
1005 UR UR UR 0.0006085 0.00000011 0.00 21.67
0.1
-4.54
-19.67
1006 IrishCoin IrishCoin IRL 0.001328 0.00000024 0.00 12.02
0.09
-2.01
7.61
1007 BitAlphaCoin BitAlphaCoin BAC 0.003098 0.00000056 0.00 2.70
0.1
27.62
20.78
1008 BestChain BestChain BEST 0.001328 0.00000024 0.00 67.13
4.44
-11.4
31.27
1009 BlazerCoin BlazerCoin BLAZR 0.001162 0.00000021 0.00 6.48
0.1
-1.4
14.08
1010 FrankyWillCoin FrankyWillCoin FRWC 0.002268 0.00000041 0.00 108.16
0.09
-24.2
-23.36
1011 Dubstep Dubstep DUB 0.001409 0.00000025 0.00 0.00
0
0
14
1012 CBD Crystals CBD Crystals CBD 0.002268 0.00000041 0.00 3,984.84
0.1
0
39.75
1013 BetaCoin BetaCoin BET 0.003895 0.0000007 0.00 432.98
0.37
-37.12
33.05
1014 Quebecoin Quebecoin QBC 0.001051 0.00000019 0.00 1.87
0.09
-2.01
22.25
1015 SHACoin SHACoin SHA 0.0007745 0.00000014 0.00 5.09
0.09
0
-9.86
1016 Donationcoin Donationcoin DON 0.0003768 0.00000007 0.00 4.68
-0.3
-37.61
-0.36
1017 UGAIN UGAIN GAIN 0.0005604 0.0000001 0.00 0.00
0
0
191.85
1018 MarxCoin MarxCoin MARX 0.001238 0.00000022 0.00 181.57
-0.63
-8.1
-3.65
1019 Cubits Cubits QBT 0.001659 0.0000003 0.00 3.32
0.09
18.01
24.18
1020 AsicCoin AsicCoin ASC 0.0004096 0.00000007 0.00 28.72
0.15
-6.26
-54.33
1021 Cycling Coin Cycling Coin CYC 0.001604 0.00000029 0.00 12.02
0.09
-8.33
15.89
1022 Operand Operand OP 0.0009405 0.00000017 0.00 5.68
0.1
-7.45
23.14
1023 DarkLisk DarkLisk DISK 0.001051 0.00000019 0.00 419.92
0.09
0
37.62
1024 KashhCoin KashhCoin KASHH 0.00005532 0.00000001 0.00 276.60
0.1
-2.3
0
1025 MobileCash MobileCash MBL 0.0007745 0.00000014 0.00 100.32
0.1
-8.72
-37.99
1026 RHFCoin RHFCoin RHFC 0.0008358 0.00000015 0.00 0.00
0
-1.3
7.47
1027 PrismChain PrismChain PRM 0.0009405 0.00000017 0.00 29.96
13.4
11.05
-1.11
1028 TeraCoin TeraCoin TERA 0.00005532 0.00000001 0.00 6.85
0.1
-2.01
15.89
1029 Huncoin Huncoin HNC 0.0009958 0.00000018 0.00 74.67
0.1
-9.92
-59.33
1030 Happy Creator Coin Happy Creator Coin HCC 0.0003872 0.00000007 0.00 19.50
0.1
37.19
22.94
1031 Moneta Moneta MONETA 0.0003319 0.00000006 0.00 9.90
0.06
-2.02
15.88
1032 VegasCoin VegasCoin VGC 0.0008851 0.00000016 0.00 22.13
0.09
-2.11
10.52
1033 LAthaan LAthaan LTH 0.0003915 0.00000007 0.00 0.00
0
-0.93
3.09
1034 The Vegan Initiative The Vegan Initiative XVE 0.0003319 0.00000006 0.00 28.94
0.09
17.59
30.49
1035 TheCreed TheCreed TCR 0.0002846 0.00000005 0.00 0.00
0
0.84
-19.47
1036 Cheapcoin Cheapcoin CHEAP 0.0003319 0.00000006 0.00 197.26
20.11
46.97
131.78
1037 Tellurion Tellurion TELL 0.0001109 0.00000002 0.00 843.06
0.06
57.3
132.28
1038 Halloween Coin Halloween Coin HALLO 0.0002326 0.00000004 0.00 475.17
0.1
35.44
16.02
1039 T-coin T-coin TCOIN 0.0001106 0.00000002 0.00 428.33
0.06
-2.02
17.49
1040 LinkedCoin LinkedCoin LKC 0.0001106 0.00000002 0.00 34.34
0.09
-4.65
0
1041 MoneyCoin MoneyCoin MONEY 0.00005599 0.00000001 0.00 0.00
0
-0.83
17
1042 Animecoin Animecoin ANI 0.0001309 0.00000002 0.00 52.42
0.09
15.95
-8.49
1043 PokeCoin PokeCoin POKE 0.0001117 0.00000002 0.00 0.00
0
-1.07
0
1044 PayPeer PayPeer PAYP 0.00005614 0.00000001 0.00 0.00
0
-0.5
17.62
1045 PinkDog PinkDog PDG 0.00005544 0.00000001 0.00 0.00
0.26
-23.16
-61.6
1046 LePen LePen LEPEN 0.0001058 0.00000002 0.00 200.45
44.63
87.36
31.13
1047 FireFlyCoin FireFlyCoin FFC 0.00008421 0.00000002 0.00 51.62
0.31
49.16
8.72
1048 CyberCoin CyberCoin CC 0.0001106 0.00000002 0.00 0.55
0.09
-2.01
15.89
1049 X2 X2 X2 0.00005532 0.00000001 0.00 8.14
0.06
-2.02
-42.06
1050 Golfcoin Golfcoin GOLF 0.0000552 0.00000001 0.00 0.00
0
-2.23
0
1051 Global Business Revolution Global Business Revolution GBRC 0.0001106 0.00000002 0.00 3.32
0.1
-2.01
-22.74
1052 Wowcoin Wowcoin WOW 0.0001166 0.00000002 0.00 5.27
-0.39
-28.93
9.64
1053 Safe Trade Coin Safe Trade Coin XSTC 0.00005532 0.00000001 0.00 3.80
0.09
-2.01
-31.64
1054 Antimatter Antimatter ANTX 0.00003077 0.000000006 0.00 50.83
0.83
-51.33
0
1055 Aces Aces ACES 0.00005532 0.00000001 0.00 5.40
0.1
-51
-68.1
1056 Karmacoin Karmacoin KARMA 0.00005658 0.00000001 0.00 0.00
0
0.22
18.84
1057 UNCoin UNCoin UNC 0.00005532 0.00000001 0.00 0.55
0.1
-2.01
15.89
1058 SoulCoin SoulCoin SOUL 0.00005532 0.00000001 0.00 0.55
0.06
0
0
1059 SafeCoin SafeCoin SFE 0.00005532 0.00000001 0.00 86.33
0.09
0
0
1060 TurboCoin TurboCoin TURBO 0.00005597 0.00000001 0.00 0.00
0
-0.86
0
1061 PeepCoin PeepCoin PCN 0.00005532 0.00000001 0.00 1.11
0.25
-2.12
1410.22
1062 microCoin microCoin MRC 0.00005724 0.00000001 0.00 0.00
0
0
0
1063 Yescoin Yescoin YES 0.000008954 0.000000002 0.00 42.99
0.22
241.07
-52
1064 Coupecoin Coupecoin COUPE 0.000004251 0.0000000008 0.00 3,497.20
0.74
29.39
-70.15
1065 BitCentavo BitCentavo NBE 0.00005532 0.00000001 0.00 27.66
0.33
1311.66
1726.34
1066 RabbitCoin RabbitCoin RBBT 0.00001117 0.000000002 0.00 90.88
3.67
118.78
-28.34
1067 BatCoin BatCoin BAT 0.00000234 0.0000000004 0.00 262.12
0.04
-19.86
8.07
1068 StrongHands StrongHands SHND 0.0000000361 0.000000000007 0.00 218.77
0.2
-8.46
-25.05
1069 Paccoin Paccoin PAC 0.0000001764 0.00000000003 0.00 4,141.69
4.09
-86.13
28.5
1070 MIYUCoin MIYUCoin MIYU 0.00005598 0.00000001 0.00 0.00
0
-0.85
17.27
1071 AxFunds AxFunds AXF 0.09023 0.000016 0.00 0.00
0
0
0
1072 TerraNova TerraNova TER 5.3 0.0009585 0.00 75,114.30
5.23
6.09
-63.9
1073 Birds Birds BIRDS 0.00005532 0.00000001 0.00 5.83
0.1
0
-46.99
1074 Primulon Primulon PRIMU 0.0001945 0.00000004 0.00 85.77
0.09
-12.53
-30.76
1075 GeyserCoin GeyserCoin GSR 0.08517 0.0000154 0.00 146.20
0.1
17.19
-53.11
1076 Royalties Royalties XRY 0.03359 0.00000607 0.00 3.13
0.12
-33.6
26.99
1077 Fonziecoin Fonziecoin FONZ 0.0001106 0.00000002 0.00 98.14
0.06
-60.81
-62.37
1078 PeopleCoin PeopleCoin MEN 0.0005532 0.0000001 0.00 66.56
0.1
22.49
-27.19
1079 UtaCoin UtaCoin UTA 0.001541 0.00000027 0.00 0.00
0
0
4.16
1080 FutCoin FutCoin FUTC 0.002032 0.00000037 0.00 0.00
0
-2.72
16.2
1081 Regacoin Regacoin REGA 0.002434 0.00000044 0.00 381.01
0.09
-19.87
45.09
1082 Minex Minex MINEX 0.0385 0.00000696 0.00 6,647.60
-1.03
-31.34
58.16
1083 Hyper Hyper HYPER 0.05376 0.00000972 0.00 1,242.21
0.1
38.01
63.23
1084 Etherx Etherx ETX 2.44 0.00044 0.00 0.00
0
0
1.21
1085 Wink Wink WINK 0.0002197 0.00000004 0.00 28.52
0.1
-2.72
-11.05
1086 First Bitcoin Capital First Bitcoin Capital BITCF 0.07596 0.00001373 0.00 1,523.41
-38.86
-65.39
-72.26
1087 Stakecoin Stakecoin STCN 1.93 0.0003489 0.00 71.92
0.1
50.95
0
1088 InfChain InfChain INF 0.007399 0.00000134 0.00 617,635.00
0.68
-4.02
10.14
1089 Excelcoin Excelcoin EXL 0.0007192 0.00000013 0.00 116.17
0.06
112.3
402.16
1090 Aidos Kuneen Aidos Kuneen ADK 22.6 0.004 0.00 0.00
0
-0.05
0
1091 YOYOW YOYOW YOYOW 0.03638 0.00000658 0.00 139,976.00
2.84
4.21
1.05
1092 Aseancoin Aseancoin ASN 0.004758 0.00000086 0.00 58.15
0.1
-1.72
55.49
1093 XTD Coin XTD Coin XTD 0.00005532 0.00000001 0.00 865.14
0.1
-2.01
-31.34
1094 ATMCoin ATMCoin ATMC 1.11 0.0002 0.00 539.93
0.1
-2.01
15.89
1095 TopCoin TopCoin TOP 0.0007192 0.00000013 0.00 13.76
0.09
-9.01
25.12
1096 Protean Protean PRN 0.00001356 0.000000002 0.00 102.52
0.04
-37.55
23.89
1097 OX Fina OX Fina OX 0.01159 0.0000021 0.00 1,414.16
0.1
-14.01
-16.47
1098 AdCoin AdCoin ACC 0.1714 0.00003099 0.00 1,649.20
-9.72
-18.69
-32.15
1099 bitqy bitqy BQ 0.01803 0.00000326 0.00 82,933.80
-0.13
46.1
6.93
1100 Achain Achain ACT 0.06589 0.00001191 0.00 183,570.00
-4.44
8.82
-13.92
1101 NamoCoin NamoCoin NAMO 0.0003871 0.00000007 0.00 46,009.50
16.79
71.19
44.33
1102 SIGMAcoin SIGMAcoin SIGMA 0.05036 0.0000091 0.00 7,701.02
1.15
18.22
14.9
1103 Peacecoin Peacecoin PEC 0.009736 0.00000176 0.00 391.33
-1.57
-5.68
129.8
1104 Aureus Aureus AURS 3.48 0.0006297 0.00 57,624.10
4.05
-9.34