English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10581.83 1 188,623,183,457.00 24,919,385,413.60
-0.65
8.02
-7.55
2 Ethereum Ethereum ETH 222.87 0.02105 23,837,423,574.00 9,121,324,715.87
-0.68
3.91
-17.92
3 XRP XRP XRP 0.3211 0.00003033 13,751,988,082.00 1,379,970,948.47
-0.43
2.48
-3.33
4 Litecoin Litecoin LTC 99.05 0.009357 6,213,202,633.00 4,690,513,529.30
-0.61
10.1
-4.33
5 Bitcoin Cash Bitcoin Cash BCH 311.74 0.02945 5,579,892,548.00 1,705,434,949.84
-0.95
5.25
-10.51
6 Binance Coin Binance Coin BNB 28.87 0.002728 4,491,065,094.00 692,044,777.78
-0.38
5.5
-6.11
7 Tether Tether USDT 1.01 0.0000954 4,025,920,331.00 26,202,863,961.80
0.27
0.54
0.94
8 EOS EOS EOS 4.07 0.0003845 3,759,994,349.00 2,183,534,571.82
-0.9
3.83
-14.24
9 Bitcoin SV Bitcoin SV BSV 139.22 0.01315 2,485,772,297.00 398,479,612.59
0.21
9.08
-14.17
10 Stellar Stellar XLM 0.08965 0.00000847 1,757,589,423.00 355,512,915.22
0.41
9.78
-0.45
11 TRON TRON TRX 0.02533 0.00000239 1,688,747,953.00 590,488,429.25
-0.44
8.6
-10.59
12 Cardano Cardano ADA 0.05812 0.00000549 1,506,935,957.00 84,824,953.29
-0.45
2.6
-11.89
13 Monero Monero XMR 83.16 0.007856 1,422,521,853.00 124,255,214.27
-0.43
8.99
-6.3
14 UNUS SED LEO UNUS SED LEO LEO 1.32 0.0001251 1,323,583,222.00 12,428,821.21
-0.64
-1.36
-12.58
15 Dash Dash DASH 110.36 0.01043 985,438,349.00 223,011,837.34
0.09
5.48
-24
16 ChainLink ChainLink LINK 2.68 0.0002532 937,921,204.00 137,884,494.27
-0.64
6.82
-4.24
17 NEO NEO NEO 12.52 0.001182 882,802,548.00 613,235,481.63
-1.5
11.89
-15.37
18 IOTA IOTA MIOTA 0.3059 0.0000289 850,285,680.00 15,644,380.43
-0.66
4.84
-11.51
19 Cosmos Cosmos ATOM 4.07 0.0003843 775,721,163.00 191,952,439.69
-0.71
2.34
-8.36
20 Ethereum Classic Ethereum Classic ETC 5.96 0.0005632 667,999,757.00 607,100,177.23
-0.57
3.86
-10.68
21 Tezos Tezos XTZ 0.9613 0.00009081 634,404,107.00 5,282,096.07
-0.27
1.58
-6.8
22 NEM NEM XEM 0.06833 0.00000645 614,948,003.00 27,648,010.92
-0.15
6.33
-10.88
23 Maker Maker MKR 551.63 0.05211 551,626,332.00 1,944,025.30
-0.38
4.79
-16.34
24 Zcash Zcash ZEC 77.27 0.0073 540,933,938.00 391,382,370.51
-2.1
2.94
-12.93
25 Ontology Ontology ONT 0.9333 0.00008817 497,702,410.00 155,159,832.01
-1.14
2.45
-13.05
26 Bitcoin Gold Bitcoin Gold BTG 27.86 0.002632 487,910,841.00 29,495,299.79
2.79
2.53
-4.84
27 Crypto.com Chain Crypto.com Chain CRO 0.05705 0.00000539 460,587,814.00 4,729,391.36
-0.41
10.35
-44.78
28 USD Coin USD Coin USDC 1 0.00009478 423,706,590.00 169,775,910.43
0.1
0.25
0.28
29 V Systems V Systems VSYS 0.2255 0.0000213 396,798,810.00 12,930,454.97
0.09
6.86
20.71
30 Dogecoin Dogecoin DOGE 0.003102 0.00000029 373,498,154.00 39,961,360.81
-0.4
5.72
-5.19
31 Egretia Egretia EGT 0.08239 0.00000778 347,460,637.00 93,704,643.64
-1.41
23.21
-1.09
32 Silverway Silverway SLV 1.09 0.0001027 326,999,117.00 7,076,696.79
-0.53
-10.11
-46.53
33 Basic Attention Token Basic Attention Token BAT 0.2484 0.00002346 316,560,520.00 29,646,845.67
-0.97
14.61
-12.9
34 VeChain VeChain VEN 0.005693 0.00000054 315,710,115.00 32,145,869.58
-0.13
2.79
-6.9
35 Decred Decred DCR 29.03 0.002743 293,355,229.00 3,819,267.19
-0.79
3.42
-4.31
36 Qtum Qtum QTUM 3.06 0.0002887 292,978,171.00 296,717,110.96
-0.97
6.46
-16.17
37 TrueUSD TrueUSD TUSD 1 0.00009474 224,280,281.00 293,596,697.49
0.15
0.15
0.14
38 OmiseGo OmiseGo OMG 1.51 0.0001428 211,992,375.00 72,239,846.31
-0.47
4.22
-22.18
39 Huobi Token Huobi Token HT 4.21 0.000398 210,645,374.00 99,929,817.91
0.26
4.28
9.79
40 BitTorrent BitTorrent BTT 0.000959 0.00000009 203,415,755.00 66,813,483.50
-0.78
5.32
-13.81
41 Paxos Standard Token Paxos Standard Token PAX 1 0.00009484 193,772,705.00 150,281,341.05
0.19
0.32
0.3
42 HedgeTrade HedgeTrade HEDG 0.6598 0.00006233 190,287,017.00 1,511,362.45
-0.03
4.13
-4.87
43 Ravencoin Ravencoin RVN 0.04337 0.0000041 173,720,681.00 12,127,848.28
-1.36
3.62
8.13
44 Holo Holo HOT 0.001243 0.00000012 165,596,938.00 9,954,157.41
-1.14
1.91
-15.88
45 Bitcoin Diamond Bitcoin Diamond BCD 0.8366 0.00007903 156,012,662.00 6,435,932.87
-0.33
2.4
-15.36
46 Lisk Lisk LSK 1.29 0.0001215 152,627,675.00 6,305,545.10
-0.72
2.77
-11.49
47 Waves Waves WAVES 1.47 0.0001389 147,043,361.00 30,211,080.07
-0.88
4.54
-3.19
48 Nano Nano NANO 1.1 0.0001038 146,366,810.00 9,518,340.49
-0.34
-4.64
-0.97
49 ThoreCoin ThoreCoin THR 1678.08 0.1585 145,465,774.00 204,289.83
-0.47
8.01
-5.65
50 0x 0x ZRX 0.2411 0.00002277 144,200,566.00 14,257,578.40
-0.14
5.47
-6.59
51 Komodo Komodo KMD 1.24 0.0001176 143,275,555.00 6,092,987.43
-0.78
-1.58
-11.88
52 DigiByte DigiByte DGB 0.01187 0.00000112 142,927,964.00 2,136,604.08
-0.66
7.32
-2.01
53 Pundi X Pundi X PSX 0.0006044 0.00000006 141,708,668.00 5,571,927.29
0.32
5.74
-15
54 Qubitica Qubitica QBIT 48.92 0.004621 137,448,151.00 60,918.80
-0.75
4.08
-20.47
55 ICON ICON ICX 0.2792 0.00002638 136,899,241.00 13,400,142.12
-0.91
4.23
-5.92
56 Bytecoin Bytecoin BCN 0.0007332 0.00000007 134,950,257.00 34,140.47
-0.47
10.86
-6.21
57 Augur Augur REP 12.1 0.001143 133,065,545.00 6,735,189.91
-1.59
5.88
-15.05
58 HyperCash HyperCash HC 2.94 0.0002774 127,832,988.00 7,303,203.67
-1.12
2.67
-20.74
59 Aurora Aurora AOA 0.01946 0.00000184 127,330,481.00 6,255,439.98
-6.25
-5.29
-25.25
60 KuCoin Shares KuCoin Shares KCS 1.4 0.0001324 124,926,403.00 24,115,782.45
0.17
3.39
-8.05
61 MonaCoin MonaCoin MONA 1.88 0.0001774 123,399,999.00 6,151,331.68
-0.83
1.59
-11.63
62 BitShares BitShares BTS 0.04452 0.00000421 121,730,586.00 2,783,937.90
-0.71
2.78
-10.61
63 Siacoin Siacoin SC 0.0029 0.00000027 120,412,484.00 1,907,411.77
0.11
9.15
-5.43
64 Quant Quant QNT 9.54 0.0009008 115,122,102.00 15,437,656.39
-0.38
5
-23.99
65 Bytom Bytom BTM 0.1148 0.00001084 115,066,672.00 36,671,620.62
-1.7
5.25
-14.98
66 Lambda Lambda LAMB 0.222 0.00002097 111,017,186.00 29,958,805.90
-0.45
5.86
-5.84
67 Energi Energi NRG 5.73 0.000541 105,917,422.00 517,356.26
-0.78
5.25
-17.31
68 THETA THETA THETA 0.1204 0.00001138 104,831,542.00 6,190,288.06
0.9
5.14
9.77
69 EDUCare EDUCare EKT 0.1194 0.00001128 104,175,024.00 2,511,700.16
-2.33
8.69
1.84
70 Insight Chain Insight Chain INB 0.2972 0.00002807 103,980,255.00 7,128,158.28
0.42
5.34
-13.12
71 Zilliqa Zilliqa ZIL 0.01105 0.00000104 95,965,417.00 12,176,392.55
-1.08
3.86
-22.45
72 ABBC Coin ABBC Coin ABBC 0.1899 0.00001794 95,926,098.00 72,558,991.72
-0.41
2.02
-21.91
73 Verge Verge XVG 0.006053 0.00000057 95,826,803.00 1,300,990.34
-1.15
5.67
-7.69
74 Metaverse ETP Metaverse ETP ETP 1.29 0.000122 92,805,526.00 14,374,023.59
-0.05
-3.57
-13.7
75 GXChain GXChain GXS 1.54 0.0001455 92,436,394.00 4,138,970.11
0.25
13.76
-6.05
76 Mixin Mixin XIN 203.47 0.01922 92,386,143.00 579,730.12
0.32
2.42
-10.44
77 IOST IOST IOST 0.007374 0.0000007 88,596,680.00 19,211,245.02
0.37
3.46
-23.44
78 Dai Dai DAI 0.9988 0.00009435 84,332,715.00 43,613,993.11
0
-0.18
1.05
79 Aeternity Aeternity AE 0.305 0.00002881 83,814,843.00 35,115,377.21
-0.61
4.14
-18.9
80 Nash Exchange Nash Exchange NEX 2.23 0.000211 80,848,829.00 1,855,095.14
0.34
9.06
-10.41
81 Steem Steem STEEM 0.2402 0.00002269 80,457,700.00 1,092,050.82
-0.95
3.05
-14.59
82 Flexacoin Flexacoin FXC 0.004774 0.00000045 78,414,176.00 39,808.91
-0.92
0.01
-25.73
83 NEXT NEXT NET 1.55 0.0001463 77,854,066.00 9,863,781.87
1.25
2.92
7.71
84 ZCoin ZCoin XZC 9.47 0.0008948 75,382,789.00 1,310,195.53
-0.24
2.7
-7.78
85 Japan Content Token Japan Content Token JCT 0.2529 0.00002389 74,140,558.00 385,007.94
2.11
34.88
-5.76
86 Crypto.com Crypto.com MCO 4.69 0.0004426 73,995,375.00 6,685,945.99
-1.18
1.74
-16.2
87 VestChain VestChain VEST 0.01042 0.00000098 73,778,124.00 298,796.68
-0.29
9.04
-14.74
88 SOLVE SOLVE SOLVE 0.2238 0.00002114 73,209,270.00 3,469,130.06
-0.21
0.61
-11.2
89 Clipper Coin Clipper Coin CCCX 0.01914 0.00000181 72,254,296.00 52,106.49
-4.62
-2.85
-0.37
90 MaidSafeCoin MaidSafeCoin MAID 0.1593 0.00001504 72,073,318.00 335,473.44
-0.57
5.62
-3.88
91 Waltonchain Waltonchain WTC 1.69 0.0001597 71,270,579.00 5,751,942.89
0.71
0.06
-33.69
92 Status Status SNT 0.02044 0.00000193 70,947,039.00 11,757,086.67
-0.34
4.27
-11.23
93 Enjin Coin Enjin Coin ENJ 0.08878 0.00000839 68,899,694.00 6,184,831.35
-0.6
3.3
-10.84
94 Maximine Coin Maximine Coin MXM 0.04055 0.00000383 66,870,893.00 2,305,129.39
-0.18
3.16
-1.47
95 Santiment Network Token Santiment Network Token SAN 1.04 0.00009834 65,231,086.00 43,461.45
-0.04
-0.05
6.24
96 Ardor Ardor ARDR 0.06481 0.00000612 64,740,269.00 1,498,502.43
-0.58
-0.05
-19.93
97 aelf aelf ELF 0.1238 0.00001169 61,849,576.00 10,640,029.94
-0.66
6.27
-26.8
98 XMax XMax XMX 0.003428 0.00000032 59,911,322.00 4,526,849.53
-0.96
-7.36
-33.62
99 Golem Golem GNT 0.06172 0.00000583 59,525,158.00 977,951.15
-0.5
4.26
-15.25
100 Ren Ren REN 0.07707 0.00000728 59,329,474.00 3,394,358.07
3.91
20.65
-24.34
101 Dent Dent DENT 0.000801 0.00000008 58,350,266.00 1,189,508.56
4.67
12.05
-18.52
102 RIF Token RIF Token RIF 0.1229 0.00001154 56,352,508.00 515,627.12
3.18
13.09
0.6
103 Stratis Stratis STRAT 0.5582 0.00005244 55,489,606.00 1,688,762.24
-0.89
5.91
-16.83
104 U Network U Network UUU 0.007808 0.00000075 54,654,946.00 3,146,863.34
-0.84
-5.34
40.72
105 Electroneum Electroneum ETN 0.005602 0.00000055 54,557,974.00 380,921.16
7.84
6.29
1.56
106 Grin Grin GRIN 3.31 0.0003436 52,013,715.00 44,690,840.35
0.36
6.57
-24.42
  Statistic

Market Cap: USD 280,019,109,986.00
Volume 24h: USD 76,832,812,507.52
Cryptocurrency: 106
BTC dominance: 67.36%
ETH dominance: 8.51%
XRP dominance: 4.91%
LTC dominance: 2.22%
ETC dominance: 0.24%
DASH dominance: 0.35%