English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3269.81 1 56,978,021,228.00 3,859,418,543.08
-0.19
0.88
-6.69
2 XRP XRP XRP 0.2898 0.0000887 11,858,712,086.00 329,432,053.23
-0.17
0.54
-5.78
3 Ethereum Ethereum ETH 86.5 0.02648 8,981,501,306.00 1,678,067,287.37
-0.16
2.37
-6.58
4 Stellar Stellar XLM 0.09743 0.00002983 1,866,199,183.00 93,731,478.11
-0.32
0.32
-18.51
5 Tether Tether USDT 1 0.0003074 1,864,284,990.00 2,418,873,631.77
-0.05
0.2
-1.24
6 EOS EOS EOS 1.92 0.0005882 1,741,340,187.00 592,163,677.34
-0.12
4.32
4.81
7 Litecoin Litecoin LTC 25.71 0.007871 1,532,119,827.00 352,138,904.59
-0.08
8.36
0.24
8 Bitcoin Cash Bitcoin Cash BCH 81.48 0.02494 1,427,044,411.00 86,413,076.76
-0.44
1.63
-24.46
9 Bitcoin SV Bitcoin SV BSV 74.05 0.02267 1,296,856,612.00 84,943,568.36
-1.02
4.5
-23.01
10 TRON TRON TRX 0.01313 0.00000402 872,423,119.00 48,295,677.15
0.31
2.97
-2.67
11 Cardano Cardano ADA 0.02911 0.00000891 754,742,802.00 9,672,574.63
-0.19
3.2
-4.83
12 Monero Monero XMR 40.16 0.01229 668,621,196.00 11,208,555.97
0.17
3.97
-13.26
13 IOTA IOTA MIOTA 0.2285 0.00006996 635,185,942.00 8,971,033.72
-0.07
7.39
-3.8
14 Binance Coin Binance Coin BNB 4.61 0.001411 602,903,756.00 14,655,141.53
-0.17
1.16
-2.04
15 Dash Dash DASH 64.87 0.01986 551,915,260.00 120,033,753.99
-0.04
8.97
-7.02
16 NEM NEM XEM 0.0612 0.00001874 550,796,859.00 10,220,497.86
-0.14
-0.31
-16.04
17 Ethereum Classic Ethereum Classic ETC 3.72 0.00114 397,663,014.00 83,328,440.46
-0.07
2.13
-5.42
18 NEO NEO NEO 5.85 0.00179 379,995,346.00 78,319,230.60
-0.66
4.13
-6
19 Zcash Zcash ZEC 53.07 0.01625 289,811,128.00 107,951,842.24
2.2
6.96
-10.05
20 Maker Maker MKR 341.01 0.1044 248,334,050.00 32,262.56
-0.21
0.57
-1.74
21 Dogecoin Dogecoin DOGE 0.002108 0.00000065 247,545,968.00 15,368,024.43
-0.74
1.84
-0.06
22 Waves Waves WAVES 2.44 0.0007463 243,797,363.00 34,104,823.75
1.4
1.92
50.36
23 Tezos Tezos XTZ 0.3889 0.000119 236,249,409.00 1,297,687.30
0.51
1.77
-5.21
24 TrueUSD TrueUSD TUSD 1.02 0.0003109 215,165,048.00 39,184,016.94
-0.01
0.08
-0.8
25 USD Coin USD Coin USDC 1.01 0.00031 204,378,700.00 14,034,909.20
-0.69
-0.12
-1.18
26 Bitcoin Gold Bitcoin Gold BTG 11.54 0.003531 200,648,600.00 5,567,785.67
-1.77
6.5
-4.55
27 VeChain VeChain VEN 0.003431 0.00000105 190,272,644.00 3,599,195.98
-0.14
1.58
-12.64
28 Basic Attention Token Basic Attention Token BAT 0.1314 0.00004023 160,040,038.00 4,851,310.89
0.06
1.68
-7.02
29 OmiseGo OmiseGo OMG 1.13 0.0003471 159,028,200.00 23,414,723.08
-0.47
2.53
-13.06
30 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0003077 154,737,502.00 51,002,481.83
-0.06
-0.03
-1.2
31 Qtum Qtum QTUM 1.73 0.0005291 154,019,861.00 75,834,731.00
0.29
0.87
4.99
32 0x 0x ZRX 0.2762 0.00008455 152,443,281.00 7,756,749.53
-0.73
1.48
-15.79
33 Ontology Ontology ONT 0.4609 0.0001411 134,184,170.00 9,281,803.71
-0.13
-0.51
-17.81
34 Decred Decred DCR 14.76 0.004517 132,631,623.00 1,022,232.64
-0.29
0.18
-13.7
35 Lisk Lisk LSK 1.15 0.000351 129,625,348.00 2,911,430.62
-0.49
1.76
-6.98
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7319 0.000224 112,531,758.00 2,302,086.26
-0.06
-2.04
1.69
37 Zilliqa Zilliqa ZIL 0.01313 0.00000402 105,781,937.00 3,248,774.89
0.07
2.6
-4.1
38 Nano Nano NANO 0.7758 0.0002375 103,368,153.00 1,217,990.08
-0.17
1.56
-10.89
39 DigiByte DigiByte DGB 0.008837 0.00000271 98,844,300.00 1,037,807.06
1.41
9.28
-9.29
40 Bytecoin Bytecoin BCN 0.0005321 0.00000016 97,942,005.00 161,746.75
0.66
3.95
-11.42
41 BitShares BitShares BTS 0.03618 0.00001108 96,924,546.00 2,544,857.55
-0.8
2.05
-3.47
42 ICON ICON ICX 0.1913 0.00005855 90,542,304.00 3,177,219.51
-0.8
1.69
-11.71
43 Gemini Dollar Gemini Dollar GUSD 1 0.0003075 87,869,005.00 22,327,148.87
-0.35
2
-2.08
44 Verge Verge XVG 0.005701 0.00000175 86,499,018.00 1,047,087.61
-0.05
0.46
-6.76
45 Siacoin Siacoin SC 0.002237 0.00000068 86,038,918.00 377,934.93
-0.09
1.89
-9.31
46 Aurora Aurora AOA 0.01261 0.00000386 82,512,287.00 366,076.27
-1.01
-2.81
-17.14
47 Aeternity Aeternity AE 0.3415 0.0001045 79,566,237.00 3,972,811.65
-0.35
0.53
-12.92
48 ChainLink ChainLink LINK 0.2119 0.00006487 74,167,637.00 1,465,095.80
-0.11
3.45
-6.4
49 Pundi X Pundi X PSX 0.0004751 0.00000015 73,384,523.00 701,100.45
-1.12
1.32
-12.4
50 Bytom Bytom BTM 0.07067 0.00002164 70,849,339.00 1,394,633.32
0.6
1.9
1.26
51 Steem Steem STEEM 0.2218 0.00006789 67,170,529.00 370,591.38
-0.52
-2.37
-10.69
52 Factom Factom FCT 7.64 0.002338 66,787,477.00 618,722.13
-1.73
-0.41
-42.43
53 QASH QASH QASH 0.1898 0.0000581 66,423,655.00 688,211.78
-0.84
-2.48
-9.83
54 Stratis Stratis STRAT 0.659 0.0002017 65,331,432.00 1,304,270.14
-1.12
15.4
2.1
55 Augur Augur REP 5.77 0.001766 63,453,264.00 1,401,699.58
-0.15
0.18
-8.21
56 Revain Revain R 0.1263 0.00003867 61,201,670.00 2,298,157.58
8.52
11.48
-7.18
57 Populous Populous PPT 1.14 0.0003482 60,575,164.00 857,470.88
-0.94
3.95
-12.83
58 MaidSafeCoin MaidSafeCoin MAID 0.1281 0.00003922 57,976,474.00 260,042.98
-0.38
0.74
-8.72
59 Komodo Komodo KMD 0.522 0.0001598 57,945,188.00 234,272.89
0.06
-4.4
-15.24
60 Holo Holo HOT 0.0004309 0.00000013 57,401,923.00 880,794.03
-0.7
2.72
-8.54
61 Dai Dai DAI 1.03 0.0003142 55,595,830.00 4,396,460.93
0.44
0.26
0.4
62 Golem Golem GNT 0.05704 0.00001746 54,744,597.00 839,245.77
-0.53
1.76
-14.83
63 Electroneum Electroneum ETN 0.006336 0.00000194 54,146,366.00 137,302.18
-0.55
1.8
-3.65
64 Huobi Token Huobi Token HT 1.06 0.0003241 52,943,597.00 4,270,091.32
0.09
0.5
-5.59
65 Cryptonex Cryptonex CNX 0.9508 0.0002911 52,862,326.00 5,065,402.11
-0.92
-0.4
-8.37
66 TenX TenX PAY 0.4546 0.0001392 51,987,292.00 1,392,317.84
-0.04
27.38
85.99
67 DEX DEX DEX 0.2676 0.0000819 51,247,909.00 684,641.61
15.56
-2.5
39.42
68 Status Status SNT 0.01436 0.0000044 49,826,592.00 3,460,084.64
-0.6
5.53
-4.97
69 Decentraland Decentraland MANA 0.04506 0.00001379 47,316,523.00 2,037,419.02
-0.23
5.01
-24.6
70 IOST IOST IOST 0.00389 0.00000119 46,696,266.00 1,940,486.33
0
4.27
-4.28
71 Bitcoin Private Bitcoin Private BTCP 2.27 0.0006948 46,582,548.00 56,023.07
-0.71
-1.21
22.85
72 Ardor Ardor ARDR 0.04523 0.00001385 45,188,321.00 321,067.06
0.21
-2.82
-13.65
73 KuCoin Shares KuCoin Shares KCS 0.4814 0.0001474 43,395,497.00 45,901.41
0.12
1.94
-4.95
74 Insight Chain Insight Chain INB 0.247 0.00007561 40,979,432.00 1,383,051.86
0.46
-3.37
-3.33
75 Polymath Polymath POLY 0.1346 0.00004122 38,628,712.00 2,379,035.90
-0.97
1.52
12.61
76 Waltonchain Waltonchain WTC 0.9195 0.0002815 37,121,546.00 5,038,814.49
-0.24
0.1
-1.4
77 Elastos Elastos ELA 2.57 0.0007876 36,774,950.00 639,573.14
1.19
3.95
-0.67
78 Nexo Nexo NEXO 0.06499 0.0000199 36,395,981.00 1,471,269.45
-0.45
2.21
-13.52
79 WAX WAX WAX 0.03792 0.00001161 35,485,202.00 291,766.49
-1.91
-0.77
-33.12
80 Linkey Linkey LKY 0.7095 0.0002216 35,473,626.00 0.00
0
-1.05
1.6
81 STASIS EURS STASIS EURS EURS 1.16 0.0003562 35,347,001.00 91,249.88
-0.08
4.24
1.65
82 Dentacoin Dentacoin DCN 0.0001055 0.00000003 34,490,932.00 43,091.31
-5.93
16.35
41.72
83 QuarkChain QuarkChain QKC 0.04266 0.00001306 34,201,423.00 3,464,586.18
-0.58
3.62
-0.58
84 ODEM ODEM ODE 0.1557 0.00004767 33,945,122.00 593,183.05
-0.34
-1.06
-25.33
85 Ark Ark ARK 0.3096 0.00009479 33,146,790.00 172,961.03
0.04
1.14
-4.93
86 Metaverse ETP Metaverse ETP ETP 0.5981 0.0001831 32,440,376.00 2,615,125.43
-0.66
-3.77
-6.99
87 HyperCash HyperCash HC 0.7225 0.0002212 31,448,385.00 14,394,847.11
-0.54
5.75
14.79
88 Wanchain Wanchain WAN 0.2931 0.00008974 31,116,325.00 1,353,781.00
-0.61
1.22
-13.6
89 Aion Aion AION 0.1148 0.00003515 30,457,927.00 695,062.62
0.25
-0.24
-11.23
90 Ravencoin Ravencoin RVN 0.01221 0.00000374 30,133,231.00 1,091,612.36
-0.42
0.32
-14.15
91 MobileGo MobileGo MGO 0.3005 0.000092 30,051,246.00 6,623,646.69
-0.84
-4.41
-40.6
92 THETA THETA THETA 0.04206 0.00001288 29,716,732.00 457,779.92
0.14
2.33
-10.23
93 ReddCoin ReddCoin RDD 0.001024 0.00000031 29,494,199.00 128,896.53
0
2.34
-14.62
94 Mithril Mithril MITH 0.06037 0.00001848 29,375,888.00 7,172,679.59
-1.97
-4.96
-15.93
95 Mixin Mixin XIN 65.36 0.02001 29,081,533.00 7,240.16
-0.21
1.76
8.72
96 Bancor Bancor BNT 0.4786 0.0001465 28,993,193.00 1,053,205.62
-0.1
0.44
-11.87
97 aelf aelf ELF 0.1021 0.00003127 28,597,870.00 1,876,157.50
1.09
1.18
-9.21
98 GXChain GXChain GXS 0.4684 0.0001434 28,103,449.00 6,434,297.63
-0.55
0.58
-10.44
99 PIVX PIVX PIVX 0.4921 0.0001507 27,942,443.00 80,953.59
-1.1
1.39
-17.94
100 MOAC MOAC MOAC 0.4415 0.0001352 27,580,684.00 18,289.96
0.36
9.36
-33.76
101 Crypto.com Crypto.com MCO 1.73 0.0005306 27,373,540.00 4,596,931.66
0.68
1.66
-12
102 Digitex Futures Digitex Futures DGTX 0.0371 0.00001136 27,127,190.00 299,183.95
1.23
14.33
8
103 Credo Credo CREDO 0.04861 0.00001488 26,732,720.00 725.85
22.45
19.82
21.15
104 Endor Protocol Endor Protocol EDR 0.03835 0.00001174 26,302,733.00 764,623.54
13.59
31.14
2.06
105 Loopring Loopring LRC 0.03332 0.0000102 26,291,414.00 242,112.90
-0.6
-0.39
-6.56
106 DigixDAO DigixDAO DGD 13.11 0.004013 26,218,083.00 135,255.87
-0.24
3.83
-8.3
107 XYO Network XYO Network XYO 0.004634 0.00000142 25,786,795.00 67,253.97
-1.57
11.14
-2.07
108 Nxt Nxt NXT 0.02515 0.0000077 25,124,049.00 361,993.65
-0.47
2.04
-11.66
109 Power Ledger Power Ledger POWR 0.06401 0.00001959 25,050,679.00 448,422.58
0.07
1.5
-10.24
110 Enjin Coin Enjin Coin ENJ 0.03291 0.00001007 25,047,109.00 2,367,112.38
2.44
19.93
19.16
111 ProximaX ProximaX XPX 0.004076 0.00000125 24,853,167.00 1,379,374.74
-0.41
0.59
-2.15
112 ZCoin ZCoin XZC 4.31 0.001321 24,836,640.00 260,042.05
-0.79
-0.16
-17.48
113 Loom Network Loom Network LOOM 0.04007 0.00001227 24,278,722.00 848,844.01
-0.24
2.51
-14.61
114 Centrality Centrality CENNZ 0.02987 0.00000914 23,934,182.00 10,796.64
-1.29
0.9
-13.79
115 Nectar Nectar NEC 0.2879 0.00008812 23,706,545.00 2,028.80
-0.03
0.93
0.92
116 Veritaseum Veritaseum VERI 11.51 0.003525 23,451,439.00 1,441,545.24
-0.7
4.38
-2.43
117 Nebulas Nebulas NAS 0.51 0.0001561 23,204,754.00 741,273.00
0.43
2.5
-13.21
118 ARBITRAGE ARBITRAGE ARB 5.3 0.001621 23,087,996.00 189,310.53
-6.03
42.64
107.24
119 MonaCoin MonaCoin MONA 0.3585 0.0001097 23,081,784.00 445,507.83
-0.34
0.19
-28.18
120 SysCoin SysCoin SYS 0.04216 0.00001291 22,980,023.00 1,932,720.49
0.56
-7.89
28.34
121 Horizen Horizen ZEN 4.26 0.001303 22,895,986.00 254,130.50
-0.47
-0.86
-11.78
122 WaykiChain WaykiChain WIC 0.1088 0.00003332 22,857,920.00 121,264.41
-0.86
-0.14
-3.76
123 Kin Kin KIN 0.00002789 0.000000009 21,088,562.00 418,475.80
-0.28
-2.83
-0.39
124 FunFair FunFair FUN 0.003779 0.00000116 21,044,196.00 441,530.09
4.97
7.66
-8.99
125 BOScoin BOScoin BOS 0.04517 0.00001383 20,635,260.00 84,169.36
0.03
-0.39
-13.54
126 Eidoo Eidoo EDO 0.6933 0.0002122 20,285,957.00 329,499.92
0.01
0.68
9.18
127 Nasdacoin Nasdacoin NSD 1.03 0.0003155 19,471,036.00 90,509.40
-0.38
2.38
-21.89
128 SingularityNET SingularityNET AGI 0.03592 0.000011 19,384,773.00 275,790.59
0.46
7.88
-9.31
129 Byteball Bytes Byteball Bytes GBYTE 28.16 0.008622 19,123,969.00 4,230.44
0.74
0.05
-2.03
130 Swarm Swarm SWM 0.2763 0.00008458 19,016,098.00 552,971.43
-1.46
20.01
148.82
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2286 0.00007061 18,759,714.00 31,548.70
0
0.13
6.84
132 BHPCash BHPCash BHPC 0.5456 0.000167 18,412,362.00 0.00
-0.02
-2.7
-11.82
133 CyberMiles CyberMiles CMT 0.02246 0.00000688 17,966,739.00 683,983.74
-0.65
-2.56
-16.45
134 Maximine Coin Maximine Coin MXM 0.01088 0.00000333 17,719,778.00 799,762.64
-0.2
0.81
-4.4
135 SmartCash SmartCash SMART 0.01658 0.00000508 17,475,972.00 638,676.71
-1.49
-1.02
-0.29
136 Gas Gas GAS 1.7 0.0005204 17,219,073.00 218,946.53
-0.27
5.02
-5.8
137 SIRIN LABS Token SIRIN LABS Token SRN 0.03475 0.00001064 17,089,979.00 660,307.30
-3.51
-0.67
-28.13
138 PumaPay PumaPay PMA 0.0008158 0.00000025 17,068,648.00 1,203,973.86
2.47
17.39
14.84
139 Veros Veros VRS 0.3101 0.00009492 17,065,811.00 1,754,708.49
0.63
21.91
514.45
140 Civic Civic CVC 0.04967 0.0000152 17,021,103.00 375,012.86
1.37
1.51
-11.9
141 Bibox Token Bibox Token BIX 0.16 0.00004897 16,696,454.00 533,446.82
-0.67
-1.73
-9.82
142 Kyber Network Kyber Network KNC 0.1241 0.000038 16,651,921.00 1,584,309.84
-0.53
4.08
-9.28
143 Smartlands Smartlands SLT 3.26 0.0009985 16,637,028.00 963,913.82
-0.05
-13.39
-24.55
144 Storj Storj STORJ 0.1223 0.00003743 16,602,459.00 375,735.61
-0.25
2.33
-6.86
145 Moeda Loyalty Points Moeda Loyalty Points MDA 0.826 0.0002529 16,213,448.00 13,908,642.02
-0.07
15.14
29.24
146 SALT SALT SALT 0.2002 0.00006128 16,161,391.00 991,877.72
-2.9
1.7
-6.42
147 Dragonchain Dragonchain DRGN 0.06774 0.00002074 16,150,145.00 260,763.98
0.53
0.46
-14.49
148 Nuls Nuls NULS 0.4017 0.000123 16,069,789.00 3,146,472.83
-0.04
-1.06
1.92
149 Substratum Substratum SUB 0.04148 0.0000127 15,889,050.00 196,106.82
-0.94
6.85
-8.84
150 Enigma Enigma XNG 0.2109 0.00006457 15,784,597.00 374,696.64
-0.16
-2.64
-19.23
151 Bread Bread BRD 0.1733 0.00005304 15,373,870.00 31,042.25
1.05
2.61
-11.72
152 Genesis Vision Genesis Vision GVT 3.4 0.001041 15,051,651.00 4,291,548.61
1.22
8.34
-4.25
153 Dent Dent DENT 0.0008719 0.00000027 15,032,910.00 246,292.65
1.38
4.31
-6.48
154 OneRoot Network OneRoot Network RNT 0.05507 0.00001686 15,019,000.00 128,890.97
0.5
4.12
11.84
155 Credits Credits CS 0.09833 0.0000301 14,988,666.00 1,161,049.45
-1.3
-1.58
4.4
156 Unobtanium Unobtanium UNO 73.33 0.02245 14,641,890.00 6,199.63
-0.23
4.39
-0.47
157 Pillar Pillar PLR 0.05636 0.00001725 14,616,623.00 2,340.24
-0.3
-2.06
27.47
158 GoChain GoChain GO 0.02209 0.00000676 14,464,434.00 481,429.18
-1.33
0.64
-14.69
159 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01176 0.0000036 14,317,117.00 205.03
-4.14
-7.89
-2.88
160 Nexus Nexus NXS 0.2398 0.0000734 14,316,462.00 101,358.69
0.41
2.06
-2.98
161 Request Network Request Network REQ 0.01959 0.000006 14,290,894.00 140,761.14
-0.47
1.07
-6.52
162 Groestlcoin Groestlcoin GRS 0.1993 0.00006102 14,254,247.00 275,946.85
-0.59
-2.19
-14.24
163 Iconomi Iconomi ICN 0.1439 0.00004404 14,231,979.00 1,357.53
1
0.18
-1.16
164 Cortex Cortex CTXC 0.09358 0.00002865 14,018,262.00 2,224,991.35
-0.19
-0.97
-12.53
165 Tokenomy Tokenomy TEN 0.07008 0.00002145 14,016,420.00 402,608.22
-0.04
-1.19
-10.79
166 Dropil Dropil DROP 0.0006318 0.00000019 13,932,833.00 127,624.60
3.47
0.08
-40.27
167 Gold Bits Coin Gold Bits Coin GBC 0.1307 0.00004 13,845,823.00 579.99
-0.21
-27.88
-49.4
168 BridgeCoin BridgeCoin BCO 0.4882 0.0001495 13,181,603.00 35,858.28
4.28
-1.31
39.25
169 Emercoin Emercoin EMC 0.3111 0.00009524 13,103,427.00 79,321.09
-0.67
5.85
-4.24
170 Fusion Fusion FSN 0.4388 0.0001343 13,035,665.00 396,393.53
-0.82
-9.18
-32.86
171 Telcoin Telcoin TEL 0.0003717 0.00000011 12,972,602.00 13,668.69
0.19
-1.27
-6.23
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.04064 0.00001244 12,947,982.00 1,298,317.35
-0.57
-0.65
-4.07
173 APIS APIS APIS 0.002646 0.00000081 12,894,091.00 4,138,451.84
3.62
9.66
-5.08
174 Neblio Neblio NEBL 0.927 0.0002838 12,825,277.00 59,741.13
-0.63
4.11
-3.17
175 iExec RLC iExec RLC RLC 0.1594 0.0000488 12,763,310.00 297,060.13
-1.53
2.56
-11.47
176 BnkToTheFuture BnkToTheFuture BFT 0.02017 0.00000618 12,709,253.00 53,347.65
-0.79
2.21
9.21
177 Quant Quant QNT 1.29 0.0003948 12,608,921.00 1,461,434.18
-0.05
5.48
-12.43
178 Santiment Network Token Santiment Network Token SAN 0.2002 0.00006128 12,542,256.00 382,002.13
-0.2
2.19
-0.61
179 Peercoin Peercoin PPC 0.4882 0.0001495 12,251,069.00 210,389.68
-0.33
-5.53
-15.68
180 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.007284 0.00000223 12,227,824.00 9,768.63
-0.21
11.99
118.46
181 Storm Storm STORM 0.002674 0.00000082 12,213,518.00 597,516.60
-0.59
6.75
-8.48
182 THEKEY THEKEY TKY 0.002406 0.00000074 12,174,881.00 117,861.78
0.1
-0.27
-23.46
183 Gnosis Gnosis GNO 10.91 0.003339 12,049,136.00 390,835.53
-0.52
22.03
-24.58
184 Particl Particl PART 1.49 0.0004556 12,010,161.00 73,237.38
-0.67
8.3
-23.68
185 Republic Protocol Republic Protocol REN 0.01909 0.00000584 11,954,849.00 920,894.13
-1.18
1.48
-31.09
186 PRIZM PRIZM PZM 0.1727 0.00005288 11,949,710.00 14,726.25
0.43
-2.56
-20.41
187 Cindicator Cindicator CND 0.008262 0.00000253 11,946,314.00 44,741.54
-6
-1.08
-16.57
188 Energi Energi NRG 1.09 0.0003332 11,842,668.00 17,901.87
-0.19
2.04
-19.46
189 Mainframe Mainframe MFT 0.002664 0.00000082 11,803,239.00 409,988.19
0.47
4.85
-13.21
190 TokenClub TokenClub TCT 0.02443 0.00000748 11,759,287.00 107,326.95
0.14
2.78
9.24
191 ETERNAL TOKEN ETERNAL TOKEN XET 0.1711 0.00005238 11,622,404.00 60,179.41
-0.93
-3.94
-20.57
192 Neumark Neumark NEU 0.2511 0.00007687 11,581,620.00 5,754.83
-0.17
-5.86
-12.72
193 Wagerr Wagerr WGR 0.06238 0.0000191 11,415,079.00 13,413.08
1.82
10.66
-8.32
194 DMarket DMarket DMT 0.2263 0.00006926 11,361,482.00 830,007.05
-0.05
-0.34
0.03
195 Gifto Gifto GTO 0.02107 0.00000645 11,205,189.00 3,434,218.88
-1.05
0.66
-5.97
196 Odyssey Odyssey OCN 0.002331 0.00000071 11,073,024.00 1,044,814.23
-0.42
-1.69
-23.3
197 Vertcoin Vertcoin VTC 0.232 0.00007101 10,974,809.00 62,721.75
-0.33
0.84
-6.24
198 CRYPTO20 CRYPTO20 C20 0.2727 0.00008349 10,970,860.00 9,340.38
-0.21
-4.28
-12.61
199 STACS STACS STACS 0.02254 0.0000069 10,821,641.00 124,796.00
3.8
-1.25
7.05
200 IoTeX IoTeX IOTX 0.007079 0.00000217 10,795,243.00 987,002.57
0.16
-0.42
-2.69
201 Ignis Ignis IGNIS 0.01417 0.00000434 10,783,768.00 22,302.31
0.06
3.53
-15.32
202 Bezant Bezant BZNT 0.02143 0.00000656 10,762,569.00 749,677.56
-1.7
7.9
-13.24
203 Vitae Vitae VITAE 0.9985 0.0003057 10,742,456.00 7,554.83
-1.84
5.1
-15.77
204 Tokenpay Tokenpay TPAY 0.6755 0.0002068 10,616,155.00 154,886.50
-3.35
1.1
-15.38
205 Po.et Po.et POE 0.004381 0.00000134 10,591,462.00 202,155.13
-0.23
3.24
-12.36
206 TrueChain TrueChain TRUE 0.2249 0.00006885 10,446,178.00 12,166,157.19
-0.4
0.84
0.93
207 OST OST OST 0.02278 0.00000697 10,374,498.00 340,755.01
0.21
6.03
3.17
208 Scry.info Scry.info DDD 0.02343 0.00000717 10,308,569.00 308,267.28
-0.17
1.34
-11.24
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01516 0.00000464 10,264,212.00 279,358.32
0.13
0
-8.76
210 Aragon Aragon ANT 0.352 0.0001078 10,243,669.00 81,007.27
-0.16
1.02
-23.02
211 Everipedia Everipedia IQ 0.002264 0.00000069 10,203,863.00 75,155.24
-0.47
-0.31
-5.99
212 Cube Cube AUTO 0.001489 0.00000046 10,087,727.00 950,489.13
0.03
-3.28
-2.65
213 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.194 0.0000594 10,001,158.00 139,505.20
1.75
-9.35
-9.73
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003148 0.00000096 9,991,301.00 863,610.70
-0.84
1.65
14.38
215 Breezecoin Breezecoin BRZC 0.2543 0.00007783 9,986,418.00 1,521.65
-1.96
-29.98
12.92
216 AMO Coin AMO Coin AMO 0.00111 0.00000034 9,957,014.00 151,559.36
-1.93
0.05
-3.93
217 Noah Coin Noah Coin NOAH 0.0003011 0.00000009 9,841,256.00 112,738.79
-0.92
0.76
-15.7
218 UTRUST UTRUST UTK 0.02149 0.00000658 9,670,433.00 74,843.25
-0.45
2.02
0.95
219 Matrix AI Network Matrix AI Network MAN 0.06444 0.00001973 9,666,485.00 614,318.05
-0.08
-1.34
-9.96
220 Gulden Gulden NLG 0.02315 0.00000709 9,609,516.00 17,885.57
0.19
1.78
2.03
221 NavCoin NavCoin NAV 0.1505 0.00004608 9,596,342.00 3,090,847.83
0.6
-5.12
15.11
222 Skycoin Skycoin SKY 0.8655 0.000265 9,521,009.00 136,596.77
-0.86
-2.14
-7.62
223 TomoChain TomoChain TOMO 0.1715 0.00005249 9,366,970.00 373,191.46
-0.22
1.69
11.42
224 ZrCoin ZrCoin ZRC 2.35 0.00072 9,294,292.00 35,912.54
0.76
0.23
18.41
225 Genaro Network Genaro Network GNX 0.01546 0.00000473 9,181,690.00 181,655.23
1.16
0.94
-23.36
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005945 0.00000182 9,174,073.00 3,218.05
-0.21
-0.14
-9.44
227 Ubiq Ubiq UBQ 0.211 0.00006461 8,992,205.00 10,458.11
0.08
2.92
-15.61
228 WhiteCoin WhiteCoin XWC 0.03564 0.00001091 8,917,168.00 109,264.61
-2.7
-0.8
-9.97
229 Einsteinium Einsteinium EMC2 0.04072 0.00001247 8,879,107.00 110,404.52
-0.8
-0.34
-18.11
230 Nucleus Vision Nucleus Vision NCASH 0.001601 0.00000049 8,864,671.00 102,552.49
1.23
2.8
-9.23
231 Own Own CHX 0.1213 0.00003713 8,818,458.00 243,191.27
-0.18
14.6
24.57
232 RChain RChain RHOC 0.02349 0.00000719 8,780,667.00 81,558.18
0.34
-4.75
-30.82
233 SaluS SaluS SLS 8.64 0.002646 8,743,185.00 11,013.18
-0.21
-0.38
-13.93
234 High Performance Blockchain High Performance Blockchain HPB 0.2291 0.00007013 8,710,221.00 1,330,077.91
0.16
1.42
-12.82
235 United Traders Token United Traders Token UTT 0.2329 0.00007131 8,701,055.00 203.79
-0.11
-10.09
2.94
236 SmartMesh SmartMesh SMT 0.00614 0.00000188 8,679,922.00 40,320.66
-0.06
1.24
0.12
237 Moss Coin Moss Coin MOC 0.04005 0.00001226 8,640,431.00 62,801.67
-0.49
-4.13
12.12
238 Raiden Network Token Raiden Network Token RDN 0.1709 0.00005233 8,584,477.00 503,272.67
0.86
3.84
-13.18
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1629 0.00004987 8,470,217.00 9,823.39
-0.21
0.9
-0.44
240 CasinoCoin CasinoCoin CSC 0.0002287 0.00000007 8,225,405.00 1,116.62
-0.21
15.1
5.2
241 Ambrosus Ambrosus AMB 0.05641 0.00001727 8,155,837.00 1,379,714.35
0.03
3.71
-1.82
242 MediBloc [QRC20] MediBloc [QRC20] MED 0.002749 0.00000084 8,153,664.00 21,102.42
-0.88
4.97
9.73
243 Ethos Ethos BQX 0.09282 0.00002842 8,151,083.00 691,234.13
-1.37
9.38
0.63
244 COSS COSS COSS 0.06792 0.00002079 8,069,208.00 123,789.19
1.33
3.83
35.57
245 Quanta Utility Token Quanta Utility Token QNTU 0.0002738 0.00000008 8,015,586.00 7,635.42
4.67
2.86
11.64
246 Quantstamp Quantstamp QSP 0.01284 0.00000393 7,926,354.00 103,013.32
0.01
4.13
-10.49
247 Bluzelle Bluzelle BLZ 0.03958 0.00001212 7,891,247.00 293,718.70
-0.57
0.2
-13.61
248 BLOCKv BLOCKv VEE 0.003374 0.00000103 7,874,133.00 43,479.27
-0.14
0
-0.52
249 Cryptaur Cryptaur CPT 0.00107 0.00000033 7,857,637.00 10,181.36
-0.21
2.16
-8.22
250 E-Dinar Coin E-Dinar Coin EDR 0.00877 0.00000268 7,771,735.00 1,275,769.25
-0.11
-4.07
-3.2
251 bitCNY bitCNY BITCNY 0.1472 0.00004505 7,759,598.00 19,909,616.71
-0.11
0.58
-1.72
252 ETHLend ETHLend LEND 0.007023 0.00000215 7,726,450.00 273,189.35
-0.81
4.74
1.95
253 Burst Burst BURST 0.003826 0.00000117 7,680,210.00 90,099.68
-0.54
-4.04
-31.19
254 Namecoin Namecoin NMC 0.5169 0.0001582 7,617,781.00 14,575.81
-0.07
2.27
10.46
255 BABB BABB BAX 0.0003568 0.00000011 7,492,361.00 41,208.08
-2.76
-0.57
2.19
256 Blocknet Blocknet BLOCK 1.36 0.0004151 7,427,326.00 21,722.70
-0.45
-3.47
-18.58
257 Wowbit Wowbit WWB 0.0267 0.00000817 7,417,206.00 76,830.16
-0.12
-1.13
-16.94
258 Jibrel Network Jibrel Network JNT 0.04351 0.00001332 7,356,727.00 35,439.36
-0.2
-0.8
-16.95
259 Ruff Ruff RUFF 0.007815 0.00000239 7,349,923.00 99,434.22
-0.25
2.48
-1.54
260 BitBay BitBay BAY 0.007226 0.00000221 7,313,653.00 3,299.46
1.01
-0.54
-13.59
261 AurumCoin AurumCoin AU 24.5 0.0075 7,302,648.00 1,874.01
8.46
8.17
20.71
262 Time New Bank Time New Bank TNB 0.002804 0.00000086 7,269,726.00 441,918.80
-0.34
2.79
-8.71
263 Sakura Bloom Sakura Bloom SKB 0.002807 0.00000086 7,250,675.00 505,481.86
0.05
5.28
33.91
264 DigitalNote DigitalNote XDN 0.001045 0.00000032 7,242,541.00 199,083.65
-0.21
1.34
-13.04
265 Insolar Insolar INS 0.2209 0.00006762 7,178,617.00 632,559.11
0.09
-2.52
3.53
266 Metal Metal MTL 0.2187 0.00006695 7,167,656.00 312,332.05
-0.36
2.75
-9.21
267 Apollo Currency Apollo Currency APL 0.0004831 0.00000015 7,094,921.00 197,334.37
-1.74
5.27
0.75
268 Crypterium Crypterium CRPT 0.08856 0.00002711 7,075,617.00 331,995.13
0.19
1.34
8.89
269 LEOcoin LEOcoin LEO 0.06947 0.00002127 7,067,872.00 1,279,938.54
5.17
5.41
-8.32
270 Timicoin Timicoin TMC 0.02235 0.00000684 6,881,794.00 7,643.23
-0.04
6.38
-1.19
271 Edgeless Edgeless EDG 0.07031 0.00002152 6,877,923.00 66,199.64
-0.41
10.95
12.29
272 Zipper Zipper ZIP 0.0004243 0.00000013 6,873,764.00 1,093,133.25
-0.92
-1.36
-16.72
273 NAGA NAGA NGC 0.1151 0.00003524 6,851,027.00 21,651.04
-0.61
3.11
-7.18
274 Steem Dollars Steem Dollars SBD 0.5397 0.0001652 6,848,869.00 1,246,467.54
-0.42
-9.03
-12.92
275 Loki Loki LOKI 0.2154 0.00006593 6,843,922.00 14,806.08
-2.93
14.83
-12.93
276 BOX Token BOX Token BOX 0.08975 0.00002747 6,833,092.00 1,806,560.13
-0.23
0.31
-22.23
277 TrueDeck TrueDeck TDP 0.6754 0.0002068 6,784,768.00 419,221.32
0.13
3.39
7.19
278 Cred Cred LBA 0.01445 0.00000442 6,710,369.00 310,379.61
-1
2.18
-9.92
279 Fantom Fantom FTM 0.005279 0.00000162 6,704,205.00 501,577.25
-0.82
1.13
18.7
280 district0x district0x DNT 0.0111 0.0000034 6,657,994.00 309,909.83
0.41
2.24
-19.19
281 IoT Chain IoT Chain ITC 0.106 0.00003245 6,644,865.00 562,697.90
-0.42
-2.36
-3.69
282 Arcblock Arcblock ABT 0.06565 0.0000201 6,470,059.00 1,453,177.59
1.14
-2.14
-9.87
283 Wings Wings WINGS 0.06573 0.00002012 6,404,702.00 134,744.83
-0.47
1.42
-4.53
284 Loopring [NEO] Loopring [NEO] LRN 0.05634 0.00001725 6,400,853.00 53,760.55
0.03
0.3
-2.14
285 Cosmo Coin Cosmo Coin COSM 0.009541 0.00000292 6,399,676.00 54,968.99
-0.41
-1.38
-17.43
286 LockTrip LockTrip LOC 0.6869 0.0002103 6,383,262.00 739,833.97
0.9
3.09
-2.68
287 ParkinGo ParkinGo GOT 0.6105 0.0001869 6,347,494.00 5,845.14
0.37
0.39
-2.79
288 Propy Propy PRO 0.1111 0.00003403 6,336,171.00 157,142.75
-0.22
-0.96
-13.74
289 AdEx AdEx ADX 0.08622 0.00002639 6,330,841.00 221,686.86
0.45
2.81
-0.94
290 SONM SONM SNM 0.01753 0.00000537 6,304,361.00 83,467.11
0.14
0.48
-11.07
291 Envion Envion ENV 0.0565 0.0000173 6,292,426.00 7,516.17
6.5
11.35
30.57
292 Modum Modum MOD 0.2955 0.00009046 6,283,878.00 82,962.86
-0.88
2.6
-7.63
293 Nexty Nexty NTY 0.00004173 0.00000001 6,230,404.00 63,138.15
1.22
0.04
-7.02
294 DATA DATA DTA 0.0008467 0.00000026 6,220,113.00 217,673.05
-0.48
0.64
-8.69
295 Aston Aston ATX 0.007546 0.00000231 6,217,571.00 0.03
-0.21
0.96
-5.75
296 TokenCard TokenCard TKN 0.2595 0.00007945 6,208,372.00 2,279.27
0.01
-0.17
-8.04
297 CyberVein CyberVein CVT 0.005842 0.00000179 6,194,808.00 53,842.00
-9.68
-9.54
0.78
298 Bitcoin Interest Bitcoin Interest BCI 0.3378 0.0001034 6,191,548.00 449.78
-0.1
-2.11
-3.96
299 ToaCoin ToaCoin TOA 0.001881 0.00000058 6,182,301.00 20,124.76
-0.94
2.57
49.18
300 WePower WePower WPR 0.012 0.00000367 6,133,636.00 78,266.20
-0.17
0.66
-7.1
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007352 0.00000225 6,098,885.00 226,754.82
0.38
2.56
-15.26
302 Internet Node Token Internet Node Token INT 0.01651 0.00000505 6,086,722.00 490,393.08
0.95
3.03
-2.93
303 Rotharium Rotharium RTH 1.8 0.0005512 6,045,208.00 49,239.73
-0.19
-4.72
-15.94
304 NIX NIX NIX 0.1428 0.00004372 6,022,650.00 17,032.44
-2.16
1.15
-23.99
305 Patron Patron PAT 0.02166 0.00000663 5,998,048.00 186,899.55
-0.19
7.03
38.61
306 Tripio Tripio TRIO 0.002658 0.00000081 5,980,311.00 266,459.32
0.84
3.33
1.56
307 BitNewChain BitNewChain BTN 0.03305 0.00001012 5,938,485.00 12,769.48
-0.2
17.89
4.1
308 Selfkey Selfkey KEY 0.002382 0.00000073 5,904,754.00 67,513.68
1.03
3.29
-7.52
309 GINcoin GINcoin GIN 1.33 0.0004078 5,865,978.00 23,436.74
0.1
0.62
-9.15
310 Viacoin Viacoin VIA 0.2521 0.00007716 5,826,160.00 28,007.05
-4.88
-3.5
-10.57
311 Covesting Covesting COV 0.331 0.0001013 5,793,137.00 4,191.27
-0.33
0.9
-5.32
312 Fortuna Fortuna FOTA 0.01215 0.00000372 5,738,557.00 658,141.71
1.55
3.36
1.06
313 Counterparty Counterparty XCP 2.18 0.0006687 5,714,330.00 9,412.91
0.08
2.64
-1.65
314 OriginTrail OriginTrail TRAC 0.01983 0.00000607 5,661,537.00 3,316.94
-0.63
0.96
-5.86
315 Ecoreal Estate Ecoreal Estate ECOREAL 0.03596 0.00001101 5,658,400.00 1,458.97
-0.31
31.31
86.69
316 XtraBYtes XtraBYtes XBY 0.01307 0.000004 5,621,735.00 899.81
0.08
-0.03
-19.82
317 DEW DEW DEW 0.0542 0.00001659 5,595,821.00 1,592.76
-0.21
5.03
-2.16
318 Qubitica Qubitica QBIT 2.25 0.0006885 5,582,839.00 1,613.73
-1.15
2.52
333.83
319 Lykke Lykke LKK 0.01755 0.00000537 5,561,410.00 0.00
0
5.6
-6.24
320 Ripio Credit Network Ripio Credit Network RCN 0.01109 0.00000339 5,550,441.00 86,491.27
-0.49
2.12
-7.32
321 Bitcore Bitcore BTX 0.3344 0.0001024 5,544,016.00 182,998.46
0.02
24.95
21.61
322 LoyalCoin LoyalCoin LYL 0.001033 0.00000032 5,531,943.00 275,639.35
-1.07
-3.04
-14.52
323 WaBi WaBi WABI 0.1031 0.00003156 5,529,884.00 60,272.26
0.36
5.74
-13.64
324 SCRL SCRL SCRL 0.03667 0.00001123 5,529,592.00 307,002.84
-0.34
3.9
-20.49
325 POA Network POA Network POA 0.02506 0.00000767 5,517,059.00 90,112.91
-0.2
0.94
-12.71
326 VIBE VIBE VIBE 0.02111 0.00000646 5,489,143.00 149,860.54
-0.31
2.92
-14.64
327 Mobius Mobius MOBI 0.01064 0.00000326 5,478,118.00 11,541.18
-0.18
3.49
-9.8
328 StakeNet StakeNet XSN 0.07294 0.00002233 5,455,103.00 85,518.33
-0.76
1.02
-20.4
329 Cashaa Cashaa CAS 0.009024 0.00000276 5,453,766.00 77,952.49
0.13
1.98
-17.15
330 TTC Protocol TTC Protocol TTC 0.01938 0.00000593 5,424,269.00 303,458.41
0.01
1.19
-19.97
331 Asch Asch XAS 0.05794 0.00001774 5,408,748.00 317,263.54
2.55
5.01
4.8
332 Boolberry Boolberry XBB 0.4347 0.0001331 5,406,205.00 492.06
3.13
4.39
-11.92
333 CloakCoin CloakCoin CLOAK 1.03 0.0003155 5,389,347.00 76,605.23
-0.22
1.37
-7.84
334 ZClassic ZClassic ZCL 0.9757 0.0002987 5,373,691.00 35,805.21
-0.27
4.9
-8.64
335 Achain Achain ACT 0.006806 0.00000208 5,372,250.00 202,541.80
0
0.17
-6.84
336 Clams Clams CLAM 1.59 0.0004864 5,351,931.00 5,690.98
0.59
-1.45
-10.75
337 Hydro Hydro HYDRO 0.001801 0.00000055 5,267,575.00 213,384.48
-0.22
-1.59
-2.39
338 Tierion Tierion TNT 0.01216 0.00000372 5,208,248.00 219,559.52
-0.4
1.18
0.83
339 SingularDTV SingularDTV SNGLS 0.008636 0.00000264 5,181,515.00 182,554.25
-0.49
-0.57
-16.11
340 Litecoin Cash Litecoin Cash LCC 0.008626 0.00000264 5,168,621.00 175,124.88
-0.05
0.68
-13.55
341 Content Neutrality Network Content Neutrality Network CNN 0.00013 0.00000004 5,074,703.00 61,597.57
-0.03
2.49
-10.54
342 Dero Dero DERO 0.8504 0.0002603 5,037,892.00 7,350.97
-0.32
-0.01
2.47
343 Electra Electra ECA 0.000177 0.00000005 5,022,888.00 63,195.48
-1.68
-0.11
-16.04
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.01097 0.00000336 4,965,571.00 31,385.28
0.04
-3.84
-5.56
345 Primas Primas PST 0.09423 0.00002885 4,965,120.00 548,995.55
0.09
5.28
8.83
346 Travala.com Travala.com AVA 0.1407 0.00004309 4,938,968.00 7,998.14
-0.02
8.73
23.83
347 Pascal Coin Pascal Coin PASC 0.2051 0.00006278 4,921,155.00 2,629.92
-1.18
3.47
-16.51
348 EvenCoin EvenCoin EVN 0.2612 0.00007995 4,915,184.00 134,025.91
-2.79
-7.51
117.12
349 FairCoin FairCoin FAIR 0.09146 0.000028 4,865,202.00 239.97
-0.21
4.1
-1.02
350 Aeon Aeon AEON 0.3043 0.00009316 4,817,784.00 53,193.85
9.36
23.23
34.07
351 BitKan BitKan KAN 0.0014 0.00000043 4,808,274.00 230,765.05
-0.2
-0.69
-18.96
352 bitUSD bitUSD BITUSD 0.708 0.0002167 4,781,499.00 14,683.25
-0.86
1.68
-3.71
353 Refereum Refereum RFR 0.001922 0.00000059 4,763,520.00 734,854.12
-0.02
5.31
-1.02
354 NaPoleonX NaPoleonX NPX 0.1866 0.00005713 4,727,076.00 84,489.62
0.08
4.76
-31.87
355 doc.com Token doc.com Token MTC 0.01508 0.00000462 4,575,489.00 323,092.67
2.02
2.99
-14.96
356 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.008159 0.0000025 4,550,205.00 75,582.58
6.01
-3.36
-12.28
357 Primalbase Token Primalbase Token PBT 3632.16 1.11 4,540,195.00 7,669.33
-0.31
-20.5
18.57
358 Blox Blox CDT 0.006737 0.00000206 4,534,293.00 70,751.14
-0.12
0
-12.46
359 Linda Linda LINDA 0.0003917 0.00000012 4,461,003.00 11,328.19
-0.24
2.17
-2.95
360 QLC Chain QLC Chain QLC 0.01854 0.00000567 4,448,438.00 284,514.23
-0.69
4.01
2.23
361 ION ION ION 0.2073 0.00006346 4,442,877.00 4,147.61
0
0.22
-4.52
362 Lympo Lympo LYM 0.005886 0.0000018 4,434,035.00 160,220.14
-0.43
1.56
-11.18
363 MediShares MediShares MDS 0.004278 0.00000131 4,411,651.00 23,041.74
1.09
4.04
-7.81
364 smARTOFGIVING smARTOFGIVING AOG 0.07352 0.00002251 4,388,590.00 610.00
-0.2
2.32
-20.09
365 Metronome Metronome MET 0.5019 0.0001536 4,387,120.00 259,618.84
-9.28
0.58
-17.13
366 Humanscape Humanscape HUM 0.0001354 0.00000004 4,377,563.00 39,630.28
-0.06
-2.06
-1.25
367 DECENT DECENT DCT 0.08458 0.00002589 4,339,466.00 169,897.07
-0.3
0.26
0.5
368 All Sports All Sports SOC 0.002941 0.0000009 4,312,964.00 93,642.77
-0.09
-0.45
-10.75
369 VITE VITE VITE 0.01037 0.00000318 4,306,378.00 188,313.43
-0.5
-10.48
-20.98
370 REPO REPO REPO 0.03887 0.0000119 4,274,068.00 3,083.33
-0.29
0.45
-18.69
371 PCHAIN PCHAIN PAI 0.005753 0.00000176 4,267,354.00 169,657.65
-1.64
0.67
-18.5
372 Metadium Metadium META 0.003925 0.0000012 4,261,053.00 238,308.01
4.61
6.56
-18.18
373 LGO Exchange LGO Exchange LGO 0.03335 0.00001021 4,256,921.00 16,069.04
-0.2
2.25
-7.06
374 Paccoin Paccoin PAC 0.0008147 0.00000025 4,242,656.00 24,117.00
-1.05
-3.36
11.63
375 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02887 0.00000884 4,235,151.00 0.00
-0.68
7.25
0.38
376 Cofound.it Cofound.it CFI 0.013 0.00000398 4,224,802.00 244.72
-0.14
1.36
-4.27
377 Omnitude Omnitude ECOM 0.08014 0.00002453 4,173,191.00 96,551.37
-0.07
1.72
17.73
378 CrypticCoin CrypticCoin CRYP 0.001639 0.0000005 4,169,179.00 222,459.07
0.86
-0.02
-30.28
379 Rublix Rublix RBLX 0.1981 0.00006066 4,164,758.00 11,371.19
-0.22
-0.47
-4.2
380 Presearch Presearch PRE 0.02679 0.0000082 4,151,715.00 15,007.21
-0.59
0.93
-12.18
381 Mothership Mothership MSP 0.02925 0.00000895 4,094,760.00 233.51
-0.18
1.56
-18.67
382 Storiqa Storiqa STQ 0.0004156 0.00000013 4,081,583.00 242,809.66
0.26
3.07
-34.01
383 Haven Protocol Haven Protocol XHV 0.6394 0.0001957 4,076,643.00 72,690.13
0.6
0.87
-26.55
384 Mercury Mercury MER 0.04028 0.00001233 4,027,977.00 67,526.22
-2.02
-3.85
-20.53
385 Blocktix Blocktix TIX 0.1007 0.00003082 4,027,639.00 372,575.78
-1.13
-0.45
-11.14
386 Bitcoin Green Bitcoin Green BITG 0.6391 0.0001956 4,012,005.00 13,963.37
-0.23
6.07
-14.56
387 Game.com Game.com GTC 0.005239 0.0000016 3,989,554.00 491,099.19
-0.03
0.11
0.24
388 Primecoin Primecoin XPM 0.1533 0.00004693 3,968,676.00 32,160.87
-8.79
-6.11
-17.58
389 Paragon Paragon PRG 0.05998 0.00001836 3,954,732.00 36,179.61
-0.28
11.09
-11.87
390 Lamden Lamden TAU 0.02772 0.00000849 3,942,425.00 17,391.65
-0.48
8.46
28.16
391 SPINDLE SPINDLE SPD 0.001111 0.00000034 3,940,393.00 15,894.65
-1.1
0.78
-5.51
392 CPChain CPChain CPC 0.01044 0.00000319 3,932,120.00 45,028.68
0.44
-4.09
2.32
393 SophiaTX SophiaTX SPHTX 0.02031 0.00000622 3,924,077.00 189,919.99
-0.73
-3.83
-12.25
394 Apex Apex CPX 0.008663 0.00000265 3,884,075.00 231,360.45
0.14
6.57
-3.02
395 GameCredits GameCredits GAME 0.05556 0.00001701 3,879,817.00 11,842.59
-0.21
2.44
-12.29
396 Global Currency Reserve Global Currency Reserve GCR 0.03691 0.0000113 3,878,940.00 7,767.10
-4.51
37.66
36.98
397 LBRY Credits LBRY Credits LBC 0.01819 0.00000557 3,851,150.00 10,945.02
0.03
1.6
-11.81
398 Six Domain Chain Six Domain Chain SDA 0.005389 0.00000165 3,845,742.00 52,700.96
-13.79
9.1
19.35
399 FLO FLO FLO 0.02581 0.0000079 3,843,921.00 27,334.85
-2.9
-2.89
17.19
400 Bottos Bottos BTO 0.007527 0.0000023 3,838,553.00 179,525.65
-1.42
-1.67
-6.66
401 B2BX B2BX B2B 0.2316 0.0000709 3,818,830.00 565,030.05
0.48
16.37
-28
402 Everex Everex EVX 0.1897 0.00005806 3,807,333.00 323,581.17
1.14
3.68
-9.79
403 Bankex Bankex BKX 0.04068 0.00001245 3,796,126.00 471,946.87
4.8
-5.18
-2.93
404 MinexCoin MinexCoin MNX 0.7988 0.0002446 3,781,950.00 41,353.62
0.66
4.15
37.03
405 Shift Shift SHIFT 0.2978 0.00009117 3,776,398.00 8,458.22
0.03
7.39
11.06
406 LAToken LAToken LA 0.04652 0.00001424 3,769,951.00 4,577,212.74
-0.21
1.61
8.01
407 Bit-Z Token Bit-Z Token BZ 0.08391 0.00002569 3,768,176.00 29,766,555.79
0.23
2.46
-12.26
408 Dock Dock DOCK 0.008602 0.00000263 3,754,118.00 182,885.77
1.82
2.71
-11.08
409 DAPS Token DAPS Token DAPS 0.00007179 0.00000002 3,745,248.00 10,965.39
-11.63
-14.75
-35.29
410 YOYOW YOYOW YOYOW 0.01243 0.0000038 3,727,772.00 123,202.57
0.05
2.58
-8.72
411 Etherparty Etherparty FUEL 0.007025 0.00000215 3,712,658.00 88,491.88
-0.92
2.97
-6.83
412 ALQO ALQO ALQO 0.06442 0.00001972 3,698,249.00 7,080.64
1.55
14.38
-17.55
413 Melon Melon MLN 4.73 0.001448 3,679,963.00 9,341.95
0.25
1.35
-17.18
414 Happycoin Happycoin HPC 0.2091 0.000064 3,667,834.00 10,885.97
-0.2
-8.06
-22.34
415 Polybius Polybius PLBT 0.9216 0.0002821 3,658,535.00 2,258.87
0.77
-1
-22.04
416 Xaurum Xaurum XAUR 0.03811 0.00001167 3,642,697.00 10,862.95
1.71
1.73
-3.44
417 Feathercoin Feathercoin FTC 0.01648 0.00000505 3,638,526.00 37,287.88
-0.08
4
-6.93
418 Waves Community Token Waves Community Token WCT 0.3651 0.0001118 3,638,221.00 1,309.96
0.93
2.67
20.99
419 Numeraire Numeraire NMR 2.7 0.0008251 3,637,019.00 8,078.69
-0.19
-4.24
-0.81
420 Peerplays Peerplays PPY 0.8004 0.000245 3,596,584.00 222,847.59
-0.41
-1.83
-15.34
421 Robotina Robotina ROX 0.01338 0.0000041 3,593,640.00 14,567.04
0.42
3.56
-7.95
422 Unikoin Gold Unikoin Gold UKG 0.02499 0.00000765 3,579,769.00 16,628.09
-0.9
1.95
0.62
423 Viberate Viberate VIB 0.01999 0.00000612 3,579,078.00 721,847.43
0.13
0.97
-7.74
424 AppCoins AppCoins APPC 0.03566 0.00001092 3,567,575.00 27,753.33
-0.21
1.39
-11.55
425 Seele Seele SEELE 0.005259 0.00000161 3,564,824.00 103,487.88
-0.38
1.87
-8.74
426 TE-FOOD TE-FOOD TFD 0.007041 0.00000216 3,563,982.00 8,958.31
1.18
1.18
-4.33
427 Synthetix Network Token Synthetix Network Token SNX 0.05258 0.0000161 3,548,347.00 84,298.76
-0.73
9.55
11.09
428 SpankChain SpankChain SPANK 0.01181 0.00000362 3,544,954.00 8,691.09
0.64
0.83
-20.22
429 Bitcoin Atom Bitcoin Atom BCA 0.1929 0.00005904 3,544,811.00 60,912.34
-0.02
-5.6
-8.23
430 AirSwap AirSwap AST 0.02363 0.00000723 3,544,355.00 186,756.02
0.43
1.66
-15.68
431 Monetha Monetha MTH 0.01596 0.00000489 3,483,727.00 76,557.82
-0.64
1.46
-13.57
432 Cobinhood Cobinhood COB 0.008852 0.00000271 3,455,416.00 12,875.53
4.35
4.01
-0.54
433 Blue Whale Token Blue Whale Token BWX 0.0001067 0.00000003 3,436,391.00 85,504.30
0.5
-4.24
-1.36
434 Dignity Dignity DIG 0.006533 0.000002 3,416,862.00 82,366.83
-1.42
-0.39
14.76
435 Universa Universa UTNP 0.001842 0.00000056 3,404,906.00 164.33
-1.27
-10.62
-24.79
436 Digix Gold Token Digix Gold Token DGX 41.44 0.01269 3,378,345.00 19,092.79
-0.06
0.78
-0.89
437 Bulwark Bulwark BWK 0.229 0.0000701 3,373,909.00 7,748.75
-5.91
-1.92
-18.34
438 Rialto Rialto XRL 0.04061 0.00001226 3,336,994.00 9,895.12
0.31
-6.09
-13.92
439 eosDAC eosDAC EOSDAC 0.005028 0.00000154 3,322,166.00 74,450.30
0.22
3.51
-4.7
440 Ternio Ternio TERN 0.009802 0.000003 3,275,389.00 38,138.29
-5.08
-9.58
-40.19
441 SwissBorg SwissBorg CHSB 0.005688 0.00000174 3,275,108.00 39,523.29
-0.13
2.27
4.73
442 SpaceChain SpaceChain SPC 0.006338 0.00000194 3,269,963.00 43,828.55
-2.53
-1.38
20.47
443 Bismuth Bismuth BIS 0.227 0.0000695 3,257,196.00 5,052.37
-0.25
0.22
-7.91
444 NANJCOIN NANJCOIN NANJ 0.0001673 0.00000005 3,238,654.00 2,826.12
2.92
1.48
7.86
445 BlackCoin BlackCoin BLK 0.05154 0.00001578 3,219,862.00 57,294.35
-3.08
-4.46
15.71
446 Everus Everus EVR 0.006205 0.0000019 3,182,164.00 10,367.38
-1.73
10.6
-6.29
447 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2015 0.0000617 3,165,047.00 4,105.31
-6.23
1.05
9.21
448 BrahmaOS BrahmaOS BRM 0.005105 0.00000156 3,161,392.00 17,269.17
4.89
-0.14
11.78
449 HalalChain HalalChain HLC 0.008104 0.00000248 3,152,509.00 29,709.85
5.21
4.72
18.95
450 Bittwatt Bittwatt BWT 0.01079 0.0000033 3,121,223.00 426.42
-0.97
3.16
-0.33
451 TV-TWO TV-TWO TTV 0.007611 0.00000233 3,102,226.00 733.24
-0.21
18.84
35.2
452 ATN ATN ATN 0.03663 0.00001121 3,088,353.00 11,146.53
-1
1
-0.66
453 TaTaTu TaTaTu TTU 0.03181 0.00000974 3,076,892.00 17,761.16
-0.14
-1.9
-17.5
454 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.03044 0.00000932 3,064,890.00 331,236.80
-1.51
2.7
-2.71
455 Moneytoken Moneytoken IMT 0.0003243 0.0000001 3,058,658.00 41,258.12
2.6
18.26
-22.33
456 Sentinel Protocol Sentinel Protocol UPP 0.01298 0.00000397 3,044,695.00 2,135,887.38
-0.95
16.2
-8.58
457 Pepe Cash Pepe Cash PEPECASH 0.004337 0.00000133 3,043,839.00 665.75
-0.03
4.13
-14.21
458 Callisto Network Callisto Network CLO 0.003962 0.00000121 3,040,606.00 163,101.46
0.06
2.45
19.2
459 Lunyr Lunyr LUN 1.32 0.0004049 3,038,944.00 240,742.13
-0.14
3.27
-7.93
460 RevolutionVR RevolutionVR VOX 0.01434 0.00000439 3,011,922.00 19,413.02
-0.33
2.51
-10.07
461 Phore Phore PHR 0.1933 0.00005917 3,004,349.00 133,953.71
-0.2
1.11
-3.27
462 INO COIN INO COIN INO 0.1502 0.00004598 3,003,743.00 1,791,505.67
-0.74
1.07
-17.48
463 Aeron Aeron ARN 0.2303 0.00007051 2,994,216.00 1,174,271.12
0.11
3.38
-5.58
464 SwftCoin SwftCoin SWFTC 0.0008187 0.00000025 2,980,134.00 514,916.24
-0.45
0.23
-4.96
465 BitTube BitTube TUBE 0.02815 0.00000862 2,975,304.00 24,859.96
3.87
4.26
-3.88
466 adToken adToken ADT 0.004955 0.00000152 2,972,888.00 74,194.10
-1.56
3.45
-8.99
467 Playgroundz Playgroundz IOG 0.1014 0.00003104 2,894,725.00 1,072,500.19
-2.85
0.65
-12.46
468 Diamond Diamond DMD 0.9444 0.0002891 2,881,171.00 2,819.54
-4.71
-2.8
-11.53
469 Flash Flash FLASH 0.003168 0.00000097 2,851,398.00 2,569.69
1.85
4.7
-32.08
470 BitCapitalVendor BitCapitalVendor BCV 0.00519 0.00000159 2,802,811.00 20,477.22
-2.47
-6.05
5.69
471 DeepBrain Chain DeepBrain Chain DBC 0.001845 0.00000056 2,767,801.00 1,346,470.84
0.2
1.5
-27.16
472 Scorum Coins Scorum Coins SCR 0.0935 0.00002862 2,736,171.00 4,940.53
-10.71
-7.15
0.31
473 SafeInsure SafeInsure SINS 2.6 0.000796 2,730,588.00 192,360.22
-1.11
-9.58
-7.86
474 AVINOC AVINOC AVINOC 0.007231 0.00000221 2,721,893.00 1,081.96
16.51
16.12
-8.79
475 Vipstar Coin Vipstar Coin VIPS 0.00008004 0.00000002 2,715,432.00 1,342,776.88
3.05
18.94
-20.3
476 Hi Mutual Society Hi Mutual Society HMC 0.0067 0.00000205 2,707,307.00 123,712.38
1.15
2.52
-7.46
477 QunQun QunQun QUN 0.00376 0.00000115 2,706,255.00 165,797.33
-0.25
4.15
-4.25
478 Insureum Insureum ISR 0.01552 0.00000475 2,703,197.00 109,953.98
0.14
-0.05
4.02
479 PotCoin PotCoin POT 0.01211 0.00000371 2,680,199.00 4,953.67
-0.22
6.37
11.5
480 HorusPay HorusPay HORUS 0.00304 0.00000093 2,653,196.00 81.47
-0.17
34.83
-34.71
481 Bean Cash Bean Cash BITB 0.001008 0.00000031 2,638,797.00 7,762.73
0.65
5.15
-1.72
482 Zeepin Zeepin ZPT 0.005276 0.00000162 2,638,040.00 73,336.06
-10.09
-11.75
-17.78
483 Bezop Bezop BEZ 0.0518 0.00001586 2,630,637.00 878,710.93
0.2
-6.29
19.57
484 Ink Ink INK 0.005668 0.00000174 2,629,292.00 3,021,058.40
-2.83
-0.38
0.3
485 KickCoin KickCoin KICK 0.004829 0.00000148 2,620,056.00 75,824.79
-1.65
-4.63
-17.85
486 DecentBet DecentBet DBET 0.0156 0.00000478 2,615,996.00 2,742.04
0.21
8.61
21.11
487 Dimecoin Dimecoin DIME 0.000004851 0.000000001 2,615,197.00 2,071.93
-0.61
-3.15
-0.08
488 Hiveterminal Token Hiveterminal Token HVN 0.006362 0.00000195 2,614,441.00 1,030.04
-1.67
0.83
-10.39
489 Ecobit Ecobit ECOB 0.00588 0.0000018 2,613,193.00 897.19
-0.21
-33.71
-22.98
490 Ondori Ondori RSTR 0.00007112 0.00000002 2,603,814.00 354.10
-0.01
28.63
3.36
491 XinFin Network XinFin Network XDCE 0.0006702 0.00000021 2,600,257.00 217,456.63
-1.66
-1.16
-26.42
492 Consensus Consensus SEN 0.001615 0.00000049 2,593,586.00 30,753.52
-0.19
-0.22
-6.56
493 Smartshare Smartshare SSP 0.0005646 0.00000017 2,586,427.00 223,720.81
-0.57
3.18
-7.99
494 Agrello Agrello DLT 0.03006 0.0000092 2,584,907.00 55,053.01
-0.56
5.23
-6.98
495 Eden Eden EDN 0.003121 0.00000096 2,558,993.00 134,498.72
-0.63
1.33
-10.34
496 Solaris Solaris XLR 1.56 0.0004787 2,552,410.00 2,516.77
106.75
92.67
82.22
497 Crown Crown CRW 0.1205 0.00003688 2,535,047.00 9,319.40
-0.17
2.41
-12.35
498 Winding Tree Winding Tree LIF 0.125 0.00003826 2,532,270.00 224.46
-0.2
5.15
2.95
499 Polis Polis POLIS 0.5262 0.0001611 2,526,530.00 6,196.50
1.44
5.48
-2.2
500 Zen Protocol Zen Protocol ZP 0.1562 0.00004783 2,523,782.00 258,302.14
-3.3
-4.33
-29.2
501 Change Change CAG 0.06774 0.00002074 2,513,707.00 572.93
-1.3
-0.18
10.11
502 NKN NKN NKN 0.01164 0.00000356 2,488,056.00 56,615.52
-6.79
-4.1
-20.09
503 GET Protocol GET Protocol GET 0.218 0.00006674 2,482,608.00 1,504.45
-0.2
0.18
-2.15
504 Soarcoin Soarcoin SOAR 0.002287 0.0000007 2,470,198.00 1,727.55
-0.21
3.93
-2.12
505 Myriad Myriad XMY 0.00151 0.00000046 2,458,338.00 3,672.84
-0.2
4.13
-1.57
506 Aurora DAO Aurora DAO AURA 0.0161 0.00000493 2,457,655.00 4,138.02
-1.4
8.78
6.71
507 XEL XEL XEL 0.02675 0.00000819 2,452,157.00 8,906.62
-0.21
-2.21
-15.96
508 ECC ECC ECC 0.00009799 0.00000003 2,449,869.00 423.01
-0.21
-23.87
-8.18
509 GridCoin GridCoin GRC 0.005941 0.00000182 2,449,836.00 4,278.69
-1.43
9.99
-2.41
510 Olympus Labs Olympus Labs MOT 0.06353 0.00001945 2,436,127.00 136,092.56
-0.38
0.94
3.73
511 WeShow Token WeShow Token WET 0.01512 0.00000463 2,414,708.00 17,606.03
-17.03
-14.25
-29.2
512 Sentinel Sentinel SENT 0.001205 0.00000037 2,409,617.00 16,728.54
0.83
2.85
-10.92
513 Graft Graft GRFT 0.005416 0.00000166 2,397,300.00 7,076.67
-0.32
1.52
-10.72
514 SIX SIX SIX 0.008731 0.00000267 2,390,437.00 136,396.37
-0.63
-6.02
33.62
515 DADI DADI DADI 0.03149 0.00000964 2,355,297.00 120,690.60
-1.21
-0.7
-8.34
516 Blackmoon Blackmoon BMC 0.1075 0.0000329 2,355,195.00 274,787.91
-0.17
-0.71
-7.42
517 DxChain Token DxChain Token DX 0.0001548 0.00000005 2,354,008.00 90,178.08
0.23
5.78
-13.82
518 FirstBlood FirstBlood 1ST 0.02731 0.00000836 2,336,550.00 67.04
-0.18
10.61
-4.87
519 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005224 0.0000016 2,313,859.00 0.00
-0.96
-8.76
-20.45
520 ColossusXT ColossusXT COLX 0.0002106 0.00000006 2,301,512.00 321.90
-7.43
7.03
0.01
521 MassGrid MassGrid MGD 0.04356 0.00001334 2,301,358.00 0.00
-2.65
0.37
-0.05
522 0chain 0chain ZCN 0.05728 0.00001754 2,297,672.00 16,697.57
-1.53
-11.84
-34.3
523 BitDice BitDice CSNO 0.03266 0.00001 2,286,544.00 343.96
-0.22
0.96
16.4
524 Online Online OIO 0.002598 0.0000008 2,280,288.00 12,492.91
-0.13
4.57
-13.83
525 BaaSid BaaSid BAAS 0.001079 0.00000033 2,265,025.00 36,690.72
-0.21
-2.26
-35.65
526 Etheroll Etheroll DICE 0.321 0.00009828 2,247,709.00 12,978.19
-4.48
-6.07
-18.07
527 CEEK VR CEEK VR CEEK 0.003273 0.000001 2,246,210.00 103,077.67
-3.2
0.62
-19.37
528 IXT IXT IXT 0.06217 0.00001903 2,224,260.00 20,474.62
-1.89
-3.27
31.4
529 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004216 0.00000013 2,223,950.00 606.49
1.27
2.28
-28.81
530 Blockport Blockport BPT 0.04198 0.00001285 2,219,650.00 97,290.54
-1.35
8.77
6.71
531 Lendingblock Lendingblock LND 0.003667 0.00000112 2,215,829.00 108,265.64
-2.38
4.63
-13.61
532 Zebi Zebi ZCO 0.004417 0.00000135 2,208,658.00 167,531.36
0.16
7.05
-9.33
533 Distributed Credit Chain Distributed Credit Chain DCC 0.001208 0.00000037 2,205,458.00 1,336,789.60
-0.2
-1.44
-9.8
534 Spectrecoin Spectrecoin XSPEC 0.1061 0.00003247 2,204,330.00 3,390.68
0.28
3.16
10.18
535 Lightpaycoin Lightpaycoin LPC 0.4757 0.0001456 2,193,551.00 101,358.43
-1.7
-3.13
-6.7
536 Rubycoin Rubycoin RBY 0.08215 0.00002515 2,167,790.00 337.34
-0.21
-1.4
-7.76
537 Electrify.Asia Electrify.Asia ELEC 0.004535 0.00000139 2,155,474.00 20,891.25
-0.91
-4.69
-16.16
538 TRAXIA TRAXIA TMT 0.004368 0.00000134 2,148,933.00 77,216.57
0.39
7.58
16.07
539 Anoncoin Anoncoin ANC 1.01 0.0003094 2,132,540.00 714.25
-0.32
17.05
-53.38
540 MonetaryUnit MonetaryUnit MUE 0.01463 0.00000448 2,131,825.00 11,665.81
-0.21
-2.99
-13.4
541 ThoreCoin ThoreCoin THR 24.75 0.007578 2,126,599.00 33,845.80
-0.15
3.04
-5.2
542 HempCoin HempCoin THC 0.008692 0.00000266 2,122,291.00 862.36
1.02
-8.05
-7.16
543 DIMCOIN DIMCOIN DIM 0.001007 0.00000031 2,118,250.00 143,626.81
-0.3
1.37
-3.74
544 Pandacoin Pandacoin PND 0.00006512 0.00000002 2,117,353.00 856.50
-0.22
1.51
-0.56
545 TaaS TaaS TAAS 0.2598 0.00007953 2,116,271.00 569.08
-0.19
6.45
16.15
546 HTMLCOIN HTMLCOIN HTML 0.00003982 0.00000001 2,113,221.00 19,401.24
1.04
-18.29
-36.41
547 FansTime FansTime FTI 0.0007414 0.00000023 2,112,876.00 34,366.76
-1.71
-1.75
-11.59
548 Peculium Peculium PCL 0.001072 0.00000033 2,105,729.00 84,898.92
-0.61
-0.36
-4.56
549 OWNDATA OWNDATA OWN 0.0001914 0.00000006 2,105,311.00 10,387.83
-0.35
6.79
-8.02
550 PolySwarm PolySwarm NCT 0.001344 0.00000041 2,078,705.00 41,166.97
0.73
9.55
-5.55
551 Pal Network Pal Network PAL 0.004517 0.00000138 2,075,234.00 252,946.93
0.48
7.81
4.77
552 Rise Rise RISE 0.01562 0.00000478 2,060,534.00 1,187.00
-0.08
4.31
-7.51
553 SureRemit SureRemit RMT 0.004082 0.00000125 2,040,956.00 6,156.54
-32.55
2.12
-27
554 VeriCoin VeriCoin VRC 0.06497 0.00001989 2,039,912.00 23,109.48
-0.43
2.97
4.8
555 Brickblock Brickblock BBK 0.02709 0.00000829 2,035,525.00 49,336.45
-0.33
-4.86
-19.57
556 Ulord Ulord UT 0.04419 0.00001353 2,026,019.00 202,307.72
-0.24
3.45
2.7
557 carVertical carVertical cV 0.0002609 0.00000008 2,018,383.00 1,403.89
1.41
1.76
-7.46
558 Welltrado Welltrado WTL 0.05431 0.00001663 2,014,885.00 226,105.47
2.76
8.47
18.98
559 Radium Radium RADS 0.5608 0.0001717 1,997,631.00 9,709.78
0.89
0.32
-13.17
560 MARK.SPACE MARK.SPACE MRK 0.003648 0.00000112 1,996,735.00 124,009.89
0.14
1.61
-8.1
561 EDUCare EDUCare EKT 0.004437 0.00000136 1,996,698.00 48,822.29
0.63
5.24
-3.41
562 Decision Token Decision Token HST 0.06224 0.00001905 1,993,392.00 30,521.86
-0.17
2.02
-14.89
563 Yocoin Yocoin YOC 0.006094 0.00000187 1,991,994.00 7,785.71
0.32
-0.28
12.41
564 Yee Yee YEE 0.001459 0.00000045 1,991,513.00 57,424.79
-1.08
0.24
-12.44
565 CargoX CargoX CXO 0.01534 0.0000047 1,980,386.00 34,355.03
1.5
3.21
9.54
566 Incent Incent INCNT 0.04292 0.00001314 1,975,176.00 309.10
0.13
-3.6
2.57
567 Coinvest Coinvest COIN 0.1665 0.00005098 1,965,307.00 1,539.81
-0.2
3.69
78.64
568 Remme Remme REM 0.003179 0.00000097 1,952,858.00 189,090.60
-0.45
2.04
-7.22
569 I/O Coin I/O Coin IOC 0.1137 0.0000348 1,947,588.00 268.95
-0.21
2.95
-12.46
570 Ivy Ivy IVY 0.006333 0.00000194 1,944,726.00 693.70
-1.39
-1.13
-17.01
571 EBCoin EBCoin EBC 0.0005198 0.00000016 1,943,899.00 31,728.01
-1.11
0.61
-1.68
572 PayPie PayPie PPP 0.02354 0.00000721 1,942,420.00 17,077.97
-0.2
-16.08
-60.78
573 Experience Points Experience Points XP 0.000007477 0.000000002 1,927,668.00 8,955.93
-0.87
2.75
-8.98
574 Maecenas Maecenas ART 0.049 0.000015 1,924,968.00 37.30
-0.22
8.17
9.84
575 U Network U Network UUU 0.0003261 0.0000001 1,924,827.00 40,008.86
-0.26
1.53
-1.59
576 Hydro Protocol Hydro Protocol HOT 0.002727 0.00000083 1,914,491.00 490,506.26
1.02
6.96
-6.79
577 Nimiq Nimiq NET 0.0006979 0.00000021 1,913,446.00 75,853.93
0.09
0.32
-1.18
578 DeepOnion DeepOnion ONION 0.1187 0.00003633 1,912,669.00 6,444.16
0.18
12.66
3.46
579 Bloom Bloom BLT 0.03974 0.00001217 1,902,095.00 73,135.12
0.02
1.46
-27.95
580 Switcheo Switcheo SWH 0.003635 0.00000111 1,899,749.00 9,955.17
-1.68
2.18
-24.05
581 Skrumble Network Skrumble Network SKM 0.002509 0.00000077 1,896,495.00 783,661.48
4.15
2.98
2.61
582 YGGDRASH YGGDRASH YEED 0.0003856 0.00000012 1,894,020.00 176,047.38
-0.69
-1.79
-25.94
583 MktCoin MktCoin MLM 0.001636 0.0000005 1,882,349.00 2,012.92
-0.12
0.69
-5.66
584 UpToken UpToken UP 0.01283 0.00000393 1,879,415.00 14,447.87
-0.07
-1.5
-16.37
585 Xriba Xriba XRA 0.02854 0.00000874 1,874,684.00 11,241.58
-0.01
12.87
-6.49
586 OAX OAX OAX 0.07491 0.00002293 1,873,496.00 700,795.51
-0.43
1.33
-5.68
587 ChatCoin ChatCoin CHAT 0.002715 0.00000083 1,873,212.00 400,079.27
-0.15
-0.16
14.93
588 FuzeX FuzeX FXT 0.002468 0.00000076 1,863,850.00 1,610.63
0.7
3.23
-12.47
589 Stealth Stealth XST 0.06102 0.00001868 1,863,839.00 3,640.63
-2.03
1.06
-3.95
590 Birake Birake BIR 0.06618 0.00002026 1,861,600.00 85,843.59
-0.22
-3.72
-17.5
591 QChi QChi QCH 0.08058 0.00002467 1,861,062.00 7,926.38
1.42
31.77
100.94
592 DATx DATx DATX 0.001315 0.0000004 1,830,003.00 35,133.41
0.12
3.04
-0.49
593 CashBet Coin CashBet Coin CBC 0.01192 0.00000365 1,826,949.00 24,215.98
0.67
-2.01
12.01
594 Snetwork Snetwork SNET 0.01358 0.00000416 1,818,145.00 17,365.81
6.37
6.29
-7.8
595 Blocktrade Token Blocktrade Token BTT 0.03336 0.00001021 1,805,723.00 1,355.02
-0.19
0.71
-11.49
596 Ubex Ubex UBEX 0.0005868 0.00000018 1,790,184.00 593,490.33
3.31
5.05
-3.68
597 Liquidity Network Liquidity Network LQD 0.04116 0.0000126 1,775,320.00 240,089.42
2.2
16
-12.98
598 Delphy Delphy DPY 0.03601 0.00001102 1,773,009.00 63,349.90
-0.34
1.53
-4.9
599 Bodhi Bodhi BOT 0.04413 0.00001351 1,765,136.00 699,019.46
8.54
28.81
48.3
600 AI Doctor AI Doctor AIDOC 0.003972 0.00000122 1,760,934.00 591,948.70
-0.23
3.61
-8.04
601 LinkEye LinkEye LET 0.002929 0.0000009 1,757,238.00 1,373,992.24
-1.71
0.96
-5.63
602 Auroracoin Auroracoin AUR 0.1026 0.0000314 1,756,783.00 951.05
-0.25
4.94
4.74
603 FNKOS FNKOS FNKOS 0.01267 0.00000388 1,750,230.00 0.77
-0.53
10.11
62.68
604 KARMA KARMA KARMA 0.0005289 0.00000016 1,744,880.00 2,391.83
-0.14
59.44
-4.23
605 POPCHAIN POPCHAIN PCH 0.003392 0.00000104 1,731,903.00 211,927.22
6.24
14.13
-9.53
606 LocalCoinSwap LocalCoinSwap LCS 0.03302 0.00001011 1,729,302.00 125,307.49
-0.29
7.9
-7.67
607 HashCoin HashCoin HSC 0.0001338 0.00000004 1,721,532.00 3,314.87
-0.08
0.67
-3.35
608 HyperSpace HyperSpace AMP 0.01688 0.00000517 1,700,002.00 5,644.91
-0.88
0.94
2.61
609 LUXCoin LUXCoin LUX 0.5351 0.0001638 1,691,739.00 27,736.00
-0.99
2.16
-24.77
610 CanonChain CanonChain CZR 0.003469 0.00000106 1,685,351.00 21,384.67
-0.2
0.1
14.16
611 Mintcoin Mintcoin MINT 0.00006693 0.00000002 1,669,772.00 61.23
-0.14
3.14
-5.46
612 Lina Lina LINA 0.0155 0.00000474 1,666,478.00 59,629.08
8.97
9.21
-8.62
613 FarmaTrust FarmaTrust FTT 0.002776 0.00000085 1,665,684.00 59,995.38
-0.12
0.37
15.69
614 Eroscoin Eroscoin ERO 0.008915 0.00000273 1,664,813.00 520.18
-0.21
16.83
12.1
615 Divi Divi DIVX 0.002287 0.0000007 1,661,693.00 13,157.41
9.06
-15.47
-39.01
616 XMax XMax XMX 0.0002154 0.00000007 1,652,572.00 29,989.88
-0.35
0.05
-21.2
617 ATC Coin ATC Coin ATCC 0.006858 0.0000021 1,640,623.00 77,994.57
-0.05
8.06
-17.47
618 DACSEE DACSEE DACS 0.002175 0.00000067 1,625,419.00 45,251.50
-1.8
2.87
-7.62
619 Niobium Coin Niobium Coin NBC 0.03259 0.00000998 1,610,335.00 1,999.91
-0.94
-5.27
-30.99
620 aXpire aXpire AXP 0.005785 0.00000177 1,587,980.00 94,263.85
-0.2
0.11
-4.16
621 Eximchain Eximchain EXC 0.02349 0.00000719 1,581,041.00 11,668.27
-0.2
-7.38
-29.91
622 Dotcoin Dotcoin DOT 0.005039 0.00000154 1,572,289.00 625.30
-0.15
2.34
-7.67
623 DAO.Casino DAO.Casino BET 0.009342 0.00000286 1,562,693.00 546.15
-0.21
-1.35
-19.93
624 CVCoin CVCoin CVCOIN 0.1252 0.00003834 1,550,418.00 185,707.28
1.46
-4.13
-13.54
625 Hacken Hacken HKN 0.2884 0.00008828 1,545,473.00 10,432.44
-0.15
1.42
5.37
626 NoLimitCoin NoLimitCoin NLC2 0.007335 0.00000225 1,544,529.00 17,062.35
-0.39
7.92
36.39
627 UltraNote Coin UltraNote Coin XUN 0.00009633 0.00000003 1,528,730.00 550.68
50.5
52.8
35.08
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.06202 0.00001899 1,521,357.00 95,795.85
0.51
4.95
27.08
629 Hubii Network Hubii Network HBT 0.0994 0.00003043 1,505,224.00 222.46
-0.2
24.88
5.43
630 Global Social Chain Global Social Chain GSC 0.003172 0.00000097 1,499,995.00 47,664.01
-3.21
-1.41
-19.86
631 EnergiToken EnergiToken EKT 0.000806 0.00000025 1,492,837.00 3,719.66
-0.21
4.8
-22.11
632 AsiaCoin AsiaCoin AC 0.0007186 0.00000022 1,491,161.00 7.63
-0.21
2.69
-11.89
633 Zephyr Zephyr ZEPH 0.005226 0.0000016 1,486,228.00 239.14
-0.9
-3.01
10.02
634 Semux Semux SEM 0.1672 0.0000512 1,483,932.00 70.24
-0.21
-15.15
-20.57
635 TittieCoin TittieCoin TTC 0.001176 0.00000036 1,481,465.00 19.60
12.86
29.8
29.49
636 ZPER ZPER ZPR 0.001106 0.00000034 1,478,048.00 35,954.45
18
16.48
-16.36
637 FoodCoin FoodCoin FOOD 0.003691 0.00000113 1,472,163.00 32,974.62
-0.21
60.68
61.88
638 Pura Pura PURA 0.008395 0.00000257 1,470,026.00 183.72
-0.46
-0.02
-19.56
639 Karma Karma KRM 0.0008244 0.00000025 1,469,670.00 0.00
0
-45.53
-27.41
640 Tolar Tolar TOL 0.004635 0.00000142 1,463,107.00 193,536.54
-1.08
0.51
-1.94
641 Molecule Molecule MOL 0.0001136 0.00000003 1,451,804.00 1,731,921.34
-0.63
1.98
18.12
642 Proxeus Proxeus XES 0.007127 0.00000217 1,448,437.00 0.00
0
2.79
-30.83
643 OracleChain OracleChain OCT 0.04803 0.0000147 1,441,048.00 138.81
10.02
16.68
6.34
644 RoBET RoBET ROBET 1.8 0.000551 1,437,569.00 406.60
-0.2
0.96
-0.37
645 Starta Starta STA 0.2777 0.000085 1,437,324.00 14.62
-0.21
-15.92
18.59
646 Cardstack Cardstack CARD 0.0005996 0.00000018 1,436,098.00 142,024.38
-2.13
0.69
-8.76
647 NeuroChain NeuroChain NCC 0.005613 0.00000172 1,429,633.00 13,554.27
-0.19
-2.26
-20.84
648 Gambit Gambit GAM 1.24 0.0003791 1,429,284.00 2,026.37
-0.21
4.94
2.96
649 Paypex Paypex PAYX 0.02084 0.00000638 1,425,742.00 13,082.60
-6.99
-0.11
-5.57
650 Stellite Stellite XTL 0.000196 0.00000006 1,422,421.00 4,749.28
-0.21
0.53
-8.18
651 Kcash Kcash KCASH 0.004495 0.00000138 1,418,239.00 272,717.52
0
3.67
-12.34
652 Unibright Unibright UBT 0.01016 0.00000311 1,416,380.00 59,330.35
-2.03
8.65
-2.03
653 Cappasity Cappasity CAPP 0.002824 0.00000086 1,415,272.00 97,804.99
0.06
7.71
1.57
654 Phantasma Phantasma SOUL 0.0241 0.00000738 1,405,799.00 99,615.06
0.63
-2
-10.52
655 Humaniq Humaniq HMQ 0.007583 0.00000232 1,405,081.00 48,715.20
-0.56
3.9
-21.72
656 SunContract SunContract SNC 0.0114 0.00000349 1,398,773.00 186,714.53
-0.11
2.55
-10.82
657 PRASM PRASM PSM 0.000686 0.00000021 1,391,113.00 6,464.45
-0.21
3.25
-11.8
658 ALAX ALAX ALX 0.002765 0.00000085 1,390,700.00 165.32
0.72
3.09
-0.1
659 HollyWoodCoin HollyWoodCoin HWC 0.1139 0.00003486 1,388,035.00 134,848.23
-0.61
-5.93
-20.78
660 ZMINE ZMINE ZMN 0.01034 0.00000316 1,387,591.00 16,519.09
1.06
-2.03
-11.21
661 Morpheus.Network Morpheus.Network MORPH 0.0466 0.00001426 1,381,950.00 18,291.48
-0.37
6.97
-6.99
662 Flixxo Flixxo FLIXX 0.01719 0.00000526 1,376,347.00 2,303.01
-0.01
1.72
11.69
663 DAOstack DAOstack GEN 0.0357 0.00001093 1,372,680.00 950.78
-0.19
7.89
18
664 ZelCash ZelCash ZEL 0.02904 0.00000889 1,367,639.00 1,459.78
-2.08
2.27
-22.68
665 GoNetwork GoNetwork GOT 0.02271 0.00000695 1,362,744.00 299,405.79
2.54
6.7
-10.37
666 Kind Ads Token Kind Ads Token KIND 0.03834 0.00001174 1,354,228.00 349.74
-0.22
27.9
-8.69
667 Banca Banca BANCA 0.0000755 0.00000002 1,353,421.00 27,063.79
-0.25
2.75
-10.64
668 Airbloc Airbloc ABL 0.00641 0.00000196 1,353,406.00 154,449.59
0.77
-1.62
-14.51
669 Gentarium Gentarium GTM 0.6728 0.000206 1,350,350.00 345.46
0.11
0.66
4.79
670 Global Cryptocurrency Global Cryptocurrency GCC 0.001105 0.00000034 1,337,174.00 8,382.22
2.14
-6.6
85.31
671 BitSend BitSend BSD 0.06193 0.00001896 1,332,479.00 7,124.47
-0.17
1.22
-9.69
672 DAEX DAEX DAX 0.003753 0.00000115 1,331,109.00 387,761.78
-2.18
0.31
-8.51
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001594 0.00000005 1,329,037.00 97,526.22
-0.3
0.12
-20.8
674 SUQA SUQA SUQA 0.003182 0.00000097 1,324,391.00 27,513.26
-0.44
-1.92
-24.25
675 NewYorkCoin NewYorkCoin NYC 0.000009859 0.000000003 1,321,350.00 725.59
0.86
-10.81
-16.58
676 Nebula AI Nebula AI NBAI 0.001133 0.00000035 1,317,581.00 1,607.63
-9.49
-3.43
-6.55
677 TrueFlip TrueFlip TFL 0.2106 0.00006448 1,315,820.00 85,805.54
3.93
9.97
-0.99
678 Expanse Expanse EXP 0.1251 0.0000383 1,313,233.00 64,892.93
0.35
8.74
23.06
679 Fox Trading Fox Trading FOXT 0.1451 0.00004442 1,310,278.00 239,683.55
-0.11
0.37
8.18
680 VINchain VINchain VIN 0.002724 0.00000083 1,307,804.00 88,610.08
-0.63
-4.9
-6.05
681 Databits Databits DTB 0.05736 0.00001756 1,304,805.00 321.72
-0.2
2.9
-2.38
682 PAYCENT PAYCENT PYN 0.04254 0.00001302 1,304,244.00 3,035.69
-0.2
-9.18
-14.95
683 SolarCoin SolarCoin SLR 0.02612 0.00000799 1,298,362.00 32,735.56
-1.18
11.77
2.68
684 DAV Coin DAV Coin DAV 0.002852 0.00000087 1,296,631.00 153,798.88
-2.49
2.46
-3.36
685 Grid+ Grid+ GRID 0.03288 0.00001007 1,290,083.00 27,937.08
-0.18
-7.41
-22.52
686 Neurotoken Neurotoken NTK 0.0163 0.00000499 1,286,050.00 59,193.06
-0.1
11.11
-1.92
687 EXRNchain EXRNchain EXRN 0.00001386 0.000000004 1,282,351.00 64,419.62
-0.6
2.7
2.89
688 MidasProtocol MidasProtocol MAS 0.004828 0.00000148 1,267,542.00 28,685.14
-0.37
-0.11
-10.61
689 RightMesh RightMesh RMESH 0.02112 0.00000646 1,266,924.00 52,856.25
-7.7
0.03
-21.96
690 DomRaider DomRaider DRT 0.00214 0.00000066 1,265,596.00 47,102.73
-1.02
-2.13
-28.7
691 Musicoin Musicoin MUSIC 0.001012 0.00000031 1,254,722.00 21,781.79
-0.22
-0.2
-19.03
692 Zeusshield Zeusshield ZSC 0.001086 0.00000033 1,251,773.00 16,897.65
1.4
2.16
-4.09
693 Howdoo Howdoo UDOO 0.01392 0.00000426 1,248,116.00 282,453.23
-1.37
17.25
-9.6
694 Litex Litex LXT 0.00151 0.00000046 1,238,101.00 126,633.02
-0.01
6.09
-0.84
695 CommerceBlock CommerceBlock CBT 0.007112 0.00000218 1,232,210.00 7,015.06
1
-16.22
26.15
696 STK STK STK 0.003584 0.0000011 1,225,012.00 21,713.77
0.37
6.44
-19.33
697 Gems Gems GEM 0.001064 0.00000033 1,221,329.00 6,481.07
-0.17
0.71
-8.58
698 indaHash indaHash IDH 0.003051 0.00000093 1,220,263.00 133,489.19
0.06
4.79
-0.13
699 TraDove B2BCoin TraDove B2BCoin BBC 0.002439 0.00000075 1,219,658.00 34,341.24
-0.26
5.93
-8.19
700 Chronobank Chronobank TIME 1.7 0.0005207 1,207,844.00 50,999.65
0.15
-4.2
-10.59
701 Crowd Machine Crowd Machine CMCT 0.002549 0.00000078 1,198,666.00 9,129.62
-1.23
50.05
-24.13
702 PetroDollar PetroDollar XPD 0.01868 0.00000572 1,195,672.00 229.16
-0.21
6.11
75.85
703 Ifoods Chain Ifoods Chain IFOOD 0.0004723 0.00000014 1,180,762.00 7,088.00
-0.19
22.22
11.13
704 Swarm City Swarm City SWT 0.1412 0.00004324 1,178,398.00 3,705.99
-3.19
-4.1
-1.24
705 Ormeus Coin Ormeus Coin ORME 0.06915 0.00002117 1,177,523.00 248,635.49
-0.44
1.66
-6.5
706 Circuits of Value Circuits of Value COVAL 0.001176 0.00000036 1,175,937.00 13,692.93
-3.35
-14.36
-26.6
707 Linfinity Linfinity LFT 0.002149 0.00000066 1,173,286.00 0.00
3.9
6.06
-52.38
708 AirWire AirWire WIRE 0.009767 0.00000299 1,172,633.00 61,125.37
15.93
5.48
11.38
709 Elite Elite 1337 0.00004451 0.00000001 1,171,498.00 2,373.00
-0.41
-3.99
-11.95
710 Capricoin Capricoin CPC 0.5875 0.0001799 1,169,116.00 52,556.30
0.52
9.07
2.7
711 Effect.AI Effect.AI EFX 0.005635 0.00000172 1,164,486.00 981.04
-0.24
3.81
10.67
712 LogisCoin LogisCoin LGS 0.7966 0.0002438 1,161,443.00 188,932.54
-0.09
3.25
0.77
713 Sharder Sharder SS 0.004082 0.00000125 1,156,300.00 189,731.44
-0.79
0.4
-20.79
714 Egretia Egretia EGT 0.0003519 0.00000011 1,156,164.00 161,297.38
-2.28
-1.83
-10.99
715 GoByte GoByte GBX 0.3646 0.0001116 1,154,204.00 27,180.37
-0.16
1.45
-8.1
716 LoMoCoin LoMoCoin LMC 0.00454 0.00000139 1,145,956.00 57.78
-0.21
-14.95
-26.84
717 Masari Masari MSR 0.132 0.00004042 1,145,446.00 1,590.96
-0.21
2.9
-13.52
718 ugChain ugChain UGC 0.001996 0.00000061 1,135,436.00 554.71
0.66
0.07
-8.03
719 Matchpool Matchpool GUP 0.01513 0.00000463 1,135,061.00 26,433.70
0.11
-4.88
-12.84
720 Sphere Sphere SPHR 0.3647 0.0001116 1,124,259.00 3,017.64
0.01
-8.41
-14.97
721 BitMart Token BitMart Token BMX 0.009454 0.00000289 1,118,702.00 192,908.23
-1.13
-4.35
-21.89
722 On.Live On.Live ONL 0.0516 0.0000158 1,115,726.00 57,111.67
-0.31
0.74
-11.34
723 Patientory Patientory PTOY 0.01586 0.00000485 1,110,123.00 4,080.71
-0.14
-0.9
-27.81
724 Sharpe Platform Token Sharpe Platform Token SHP 0.06438 0.00001971 1,106,110.00 617.67
-0.02
4.34
40.95
725 sUSD sUSD SUSD 0.9321 0.0002854 1,105,548.00 920.76
-0.13
-4.77
-6.58
726 Motocoin Motocoin MOTO 0.05628 0.00001723 1,105,522.00 51.02
-0.21
1.61
-1.15
727 Mysterium Mysterium MYST 0.04692 0.00001436 1,102,990.00 104.24
-0.21
-3.97
34.35
728 Morpheus Labs Morpheus Labs MITX 0.005352 0.00000164 1,100,240.00 5,342.79
-0.23
1.2
-5.24
729 Novacoin Novacoin NVC 0.4831 0.0001479 1,094,781.00 1,322.03
0.47
-2.45
-5.11
730 Gene Source Code Chain Gene Source Code Chain GENE 0.00294 0.0000009 1,084,640.00 4,955.24
0.91
-1.21
-5.79
731 ShipChain ShipChain SHIP 0.004872 0.00000149 1,083,895.00 1,209.14
-0.57
13.6
10.2
732 Sequence Sequence SEQ 0.02339 0.00000716 1,080,451.00 3,334.84
-0.21
0.96
-8.79
733 X8X Token X8X Token X8X 0.01752 0.00000536 1,077,483.00 212.21
-2.97
-1.52
-4.46
734 Hashgard Hashgard GARD 0.00006913 0.00000002 1,072,774.00 217,671.67
1.08
14.11
15.39
735 ContentBox ContentBox BOX 0.001742 0.00000053 1,071,991.00 61,527.05
-0.51
-2.25
-21.97
736 Banyan Network Banyan Network BBN 0.00226 0.00000069 1,066,372.00 47,014.95
-0.31
10.57
-4.1
737 Shivom Shivom OMX 0.0016 0.00000049 1,062,623.00 5,379.61
-2.18
-16.28
-20.88
738 Dovu Dovu DOV 0.002649 0.00000081 1,059,036.00 42.38
-0.19
1.95
-8.75
739 Turtlecoin Turtlecoin TRTL 0.00004021 0.00000001 1,054,351.00 38,623.19
0.09
7.15
-9.87
740 Bitcoin Incognito Bitcoin Incognito XBI 0.1503 0.000046 1,052,108.00 9,759.55
-6.24
-18.5
-37.64
741 Experty Experty EXY 0.03882 0.00001188 1,051,469.00 15,676.10
0.72
-0.92
-15.03
742 EncrypGen EncrypGen DNA 0.0156 0.00000478 1,045,980.00 549.09
0.06
-3.86
-17.61
743 ALIS ALIS ALIS 0.02679 0.0000082 1,042,665.00 207.24
-1.03
-9.47
-7.56
744 REAL REAL REAL 0.1034 0.00003166 1,039,843.00 114.73
-0.03
-3.03
-11.48
745 XPA XPA XPA 0.0181 0.00000549 1,034,687.00 0.00
0
0
-9.62
746 OKCash OKCash OK 0.01392 0.00000426 1,033,940.00 12,901.29
-2.57
-5.54
-11.51
747 APX APX APX 1.47 0.00045 1,033,618.00 28.56
-0.21
10.81
8.8
748 Soniq Soniq SONIQ 0.02295 0.00000703 1,032,732.00 1,656.41
-14.91
-11.85
-23.36
749 TRONCLASSIC TRONCLASSIC TRXC 0.000002219 0.0000000007 1,031,995.00 2,844.81
-18.42
164.38
-86.28
750 Formosa Financial Formosa Financial FMF 0.001387 0.00000042 1,029,500.00 35,858.02
-0.89
0.89
-1.43
751 DubaiCoin DubaiCoin DBIX 0.46 0.0001408 1,027,187.00 7,016.13
-0.35
3.5
-11.72
752 Trinity Network Credit Trinity Network Credit TNC 0.003073 0.00000094 1,024,460.00 1,115.48
0.63
0.91
-11.84
753 Omni Omni OMNI 1.82 0.0005569 1,021,881.00 3,288.30
-1.66
1.57
-17.69
754 Miners' Reward Token Miners' Reward Token MRT 0.1021 0.00003126 1,021,141.00 2,380.76
6.48
-0.49
35.85
755 Aventus Aventus AVT 0.1695 0.00005188 1,016,821.00 9,137.13
0.86
4.51
-2.73
756 SIBCoin SIBCoin SIB 0.05886 0.00001802 1,014,003.00 18,569.30
-1.12
2.73
0.35
757 Rivetz Rivetz RVT 0.03851 0.00001179 1,010,688.00 102.21
-0.21
5.9
-8.04
758 Golos Golos GOLOS 0.008074 0.00000247 1,005,355.00 1,907.28
-1.79
-9.92
-17.65
759 Medicalchain Medicalchain MTN 0.004332 0.00000133 1,002,058.00 55,022.15
0.18
7.71
-16.22
760 Kleros Kleros PNK 0.005703 0.00000175 998,438.00 1,240.38
-0.01
13.12
2.16
761 New Power Coin New Power Coin NPW 0.05318 0.00001628 990,518.00 57.96
-0.2
-0.3
-27.5
762 Vites Vites VITES 0.00003267 0.00000001 989,668.00 43.85
-0.21
0.96
-6.88
763 AidCoin AidCoin AID 0.02255 0.0000069 989,322.00 30,497.00
-0.67
3.42
-3.16
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04307 0.00001318 987,025.00 199,225.57
-0.32
3.31
-18.38
765 GeoCoin GeoCoin GEO 0.31 0.00009491 986,043.00 1,004.79
-0.21
1.05
-14.38
766 AMLT AMLT AMLT 0.0111 0.0000034 982,775.00 536.45
-16.08
-22.04
-42.06
767 SelfSell SelfSell SSC 0.002516 0.00000077 981,079.00 235,595.86
0.88
-11.7
-14.83
768 Qwark Qwark QWARK 0.01471 0.0000045 980,616.00 1,394.12
-0.21
1.02
0.51
769 DeviantCoin DeviantCoin DEV 0.07252 0.0000222 980,529.00 8,714.61
0.05
5.88
-24.77
770 Mallcoin Mallcoin MLC 0.005564 0.0000017 979,957.00 35,960.68
24.39
11.08
44.93
771 Ethersocial Ethersocial ESN 0.03773 0.00001155 972,429.00 76.13
-3.95
12.65
-24.26
772 Silent Notary Silent Notary SNTR 0.00001164 0.000000004 971,697.00 88,495.91
-0.15
4.78
2.89
773 Ink Protocol Ink Protocol XNK 0.005005 0.00000153 970,813.00 64,905.13
-2.41
-2.58
-20.75
774 Vexanium Vexanium VEX 0.003204 0.00000098 966,850.00 173,358.76
1.25
-3.28
-17.86
775 Constellation Constellation DAG 0.001516 0.00000046 963,615.00 23,361.74
-1.88
-0.27
-21.09
776 TrustNote TrustNote TTT 0.003106 0.00000095 962,777.00 2,083,558.81
0.2
2.12
-21.16
777 Dynamic Dynamic DYN 0.3113 0.00009529 962,104.00 2,061.18
-0.22
4.39
5.52
778 WABnetwork WABnetwork WAB 0.00009676 0.00000003 961,778.00 5,966.98
2.87
8.5
-27.6
779 LatiumX LatiumX LATX 0.009193 0.00000281 959,843.00 115,877.18
-0.92
-3.27
15.79
780 Linker Coin Linker Coin LNC 0.008493 0.0000026 957,794.00 716.90
-0.22
-29.56
15.51
781 OneLedger OneLedger OLT 0.002769 0.00000085 940,480.00 429,065.16
0.41
0.03
-8.94
782 Fluz Fluz Fluz Fluz FLUZ 0.004584 0.0000014 938,781.00 96.09
-0.2
43.75
41.53
783 The Abyss The Abyss ABYSS 0.004202 0.00000129 938,698.00 80,274.69
-3.92
-1.79
-9.06
784 Smoke Smoke SMOKE 0.04656 0.00001425 937,028.00 0.30
-0.93
2.08
16.98
785 SHIELD SHIELD XSH 0.001821 0.00000056 933,988.00 3,044.35
0.18
1.5
-3.48
786 Autonio Autonio NIO 0.01121 0.00000343 932,691.00 120,829.34
-0.04
1.14
-5.32
787 Sentinel Chain Sentinel Chain SENC 0.004713 0.00000144 929,819.00 416.81
-0.41
108.69
115.73
788 Nework Nework NKC 0.006298 0.00000193 929,569.00 160,116.68
-0.5
1.42
-13.17
789 Friendz Friendz FDZ 0.001826 0.00000056 928,190.00 10,487.19
8.18
10.49
-5.97
790 Merculet Merculet MVP 0.0002672 0.00000008 926,224.00 144,208.70
0.75
-1.49
-10.81
791 ExclusiveCoin ExclusiveCoin EXCL 0.1741 0.00005328 920,106.00 9,645.33
1.7
-4.07
16.16
792 Debitum Debitum DEB 0.004613 0.00000141 915,369.00 10,616.89
-0.06
0.17
-8.69
793 Opus Opus OPT 0.006533 0.000002 915,144.00 2.54
-0.21
83.6
-5.24
794 Zap Zap ZAP 0.007088 0.00000217 912,532.00 362.51
-0.21
1.89
-8.57
795 EchoLink EchoLink EKO 0.002447 0.00000075 912,214.00 336,228.62
-1.33
-1.22
-12.97
796 Ethbits Ethbits ETB 0.5553 0.00017 907,750.00 314.98
-0.21
2.45
31.92
797 WeAreSatoshi WeAreSatoshi WSX 0.03691 0.0000113 905,375.00 11,538.36
-0.21
-8.58
-17.14
798 CHIPS CHIPS CHIPS 0.04295 0.00001299 901,799.00 0.00
0
0
-8.9
799 4NEW 4NEW KWATT 0.0165 0.00000505 901,375.00 43,656.23
0.34
0.41
-19.74
800 Curecoin Curecoin CURE 0.03732 0.00001142 892,827.00 120.82
-3.44
-16.09
-8.37
801 Kore Kore KORE 0.4188 0.0001282 888,606.00 21,253.80
0.03
2.96
9.77
802 Cryptopay Cryptopay CPAY 0.01297 0.00000397 886,544.00 7.44
-0.2
9.63
-12.43
803 RED RED RED 0.006771 0.00000207 880,230.00 17,358.33
-0.14
1.15
-14.54
804 WeTrust WeTrust TRST 0.009481 0.0000029 873,672.00 73,886.18
-0.15
-1.49
-8.28
805 CoinPoker CoinPoker CHP 0.002767 0.00000085 872,786.00 6,261.27
4.99
9.98
-5.24
806 Insights Network Insights Network INSTAR 0.006303 0.00000193 872,139.00 69,916.89
-0.56
1.9
-3.78
807 HiCoin HiCoin XHI 0.000196 0.00000006 869,136.00 2,054.21
-14.4
-20.28
18.56
808 savedroid savedroid SVD 0.0003222 0.0000001 866,150.00 774.69
0.63
-1.09
-9.41
809 VouchForMe VouchForMe IPL 0.004307 0.00000132 865,794.00 70,633.08
-0.23
-1.27
10.82
810 Vetri Vetri VLD 0.003928 0.0000012 864,311.00 491.82
0.5
2.19
-30.34
811 Qbao Qbao QBT 0.01317 0.00000403 860,410.00 51,832.33
2.64
4.22
15.42
812 Pirl Pirl PIRL 0.02593 0.00000794 852,357.00 13,057.03
-0.81
-5.5
-18.22
813 Eligma Token Eligma Token ELI 0.00612 0.00000187 850,297.00 385,295.64
0.94
0.66
-0.74
814 SounDAC SounDAC MUSE 0.05813 0.0000178 847,703.00 29.81
-0.99
2.04
1.55
815 ArtByte ArtByte ABY 0.001067 0.00000033 845,643.00 2,432.50
-0.3
2.02
-10.45
816 Upfiring Upfiring UFR 0.04345 0.0000133 844,585.00 2,640.20
-0.18
-7.65
7.32
817 Ergo Ergo EFYT 2.12 0.0006488 841,980.00 4.78
1.29
1.8
33.42
818 Vezt Vezt VZT 0.01098 0.00000336 839,786.00 406.83
-0.19
44.34
-15.54
819 Energo Energo TSL 0.001393 0.00000043 839,353.00 15,833.39
-0.78
2.11
-7.83
820 Russian Miner Coin Russian Miner Coin RMC 555.89 0.17 837,732.00 0.00
-0.1
1.68
-50.4
821 AdShares AdShares ADST 0.04322 0.00001323 837,614.00 1,229.79
-0.16
0.63
-8.98
822 Syndicate Syndicate SYNX 0.02571 0.00000787 836,045.00 11,582.78
-0.21
-6.14
-10.14
823 Bitcrystals Bitcrystals BCY 0.03596 0.00001101 826,842.00 317.05
0.34
106.55
54.26
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.0364 0.00001114 824,604.00 246,414.13
-0.05
1.92
4.56
825 FoldingCoin FoldingCoin FLDC 0.001143 0.00000035 822,489.00 2,623.52
-3.88
-1.85
-8.16
826 GoldCoin GoldCoin GLD 0.0198 0.00000606 820,988.00 1,834.22
-2.82
-5.3
-27.99
827 Olive Olive OLE 0.002935 0.0000009 813,040.00 270,901.78
1.08
-3.2
-23.52
828 Noku Noku NOKU 0.05648 0.00001729 812,995.00 27.02
-0.2
2.31
8.23
829 BDT Token BDT Token BDT 0.002351 0.00000072 803,496.00 431.57
-0.18
-39.74
-29.45
830 0xBitcoin 0xBitcoin 0xBTC 0.2292 0.00007016 802,466.00 289,988.79
8.13
5.94
2.57
831 bitqy bitqy BQ 0.0002561 0.00000008 797,093.00 0.00
0
-1.06
-18.9
832 Pedity Pedity PEDI 0.0005808 0.00000018 794,839.00 1,540.07
-0.26
-3.85
-41.18
833 RealTract RealTract RET 0.0001319 0.00000004 791,551.00 243,125.81
-24.49
22.86
-0.83
834 Copytrack Copytrack CPY 0.02523 0.00000772 786,476.00 36.83
-0.19
-13.35
-10.07
835 Wixlar Wixlar WIX 0.03091 0.00000946 785,227.00 4,891.07
-0.2
6.11
9.86
836 Measurable Data Token Measurable Data Token MDT 0.001899 0.00000058 781,940.00 150,122.98
-0.14
-0.56
-15.12
837 Global Awards Token Global Awards Token GAT 0.001475 0.00000045 781,742.00 2,831.97
-2.26
-14.58
-1
838 LiteDoge LiteDoge LDOGE 0.00005149 0.00000002 779,726.00 206.14
1.13
10.88
44.22
839 Atonomi Atonomi ATMI 0.001515 0.00000046 779,469.00 35,603.54
11.07
9.44
2.51
840 HOQU HOQU HQX 0.005116 0.00000157 773,072.00 410,633.55
0.89
2.7
3.5
841 Datum Datum DAT 0.0007868 0.00000024 772,479.00 126,664.88
-0.41
3.37
-2.74
842 Goodomy Goodomy GOOD 0.001243 0.00000038 771,590.00 2.97
-0.77
90.83
1.02
843 Arionum Arionum ARO 0.01029 0.00000315 770,143.00 75,568.98
0.32
-1.75
-18.5
844 Education Ecosystem Education Ecosystem LEDU 0.00353 0.00000108 768,896.00 13,776.37
-3.75
-0.37
0.46
845 LIFE LIFE LIFE 0.00003266 0.00000001 765,746.00 2,154.50
-0.2
0.97
-6.88
846 CYCLEAN CYCLEAN CCL 0.001127 0.00000034 764,544.00 1,104.77
-0.6
-8.17
-25.5
847 BitScreener Token BitScreener Token BITX 0.00498 0.00000152 764,095.00 9,078.71
-0.03
2.83
11.48
848 Atmos Atmos ATMS 0.007578 0.00000232 763,882.00 885.69
-17.79
6.67
39.67
849 Uquid Coin Uquid Coin UQC 0.07611 0.0000233 761,053.00 524,800.99
0.86
0.85
-16.33
850 BitDegree BitDegree BDG 0.002134 0.00000065 760,440.00 165.15
-0.2
-0.78
-19.03
851 42-coin 42-coin 42 18066.53 5.53 758,793.00 67.52
-0.22
-2.48
-13.53
852 AC3 AC3 AC3 0.01089 0.00000333 755,963.00 11,078.47
2.65
9.33
68.61
853 MIB Coin MIB Coin MIB 0.01813 0.00000555 755,166.00 43.74
-0.21
21.85
-17.51
854 DNotes DNotes NOTE 0.005558 0.0000017 750,600.00 58,452.46
-2.23
-1.98
-18.79
855 W3Coin W3Coin W3C 0.00001384 0.000000004 748,391.00 298.03
-0.19
2.31
35.87
856 B3Coin B3Coin B3 0.00101 0.00000031 745,229.00 242.98
-0.21
2.24
-17.47
857 Espers Espers ESP 0.00003266 0.00000001 742,504.00 1,975.37
-25.2
-49.52
-53.44
858 BitcoinZ BitcoinZ BTCZ 0.0002232 0.00000007 737,537.00 229,841.26
7.7
9.95
7.18
859 Truegame Truegame TGAME 0.008667 0.00000265 715,645.00 48,009.19
-0.3
7.15
-6.78
860 Arbidex Arbidex ABX 0.03477 0.00001065 710,165.00 34,597.69
-0.14
-8.47
-19.39
861 FLIP FLIP FLP 0.01261 0.00000386 705,649.00 19,905.50
-4.42
6.19
-16.88
862 ATLANT ATLANT ATL 0.01873 0.00000573 703,189.00 58,782.48
-0.19
-0.06
-7.11
863 Datawallet Datawallet DXT 0.001797 0.00000055 701,347.00 20,618.30
-0.21
-11.49
7.56
864 Stox Stox STX 0.01361 0.00000417 700,477.00 20,622.44
-0.56
2.5
-11.34
865 Darcrus Darcrus DAR 0.0513 0.00001542 697,657.00 0.00
0
0
845.73
866 Sense Sense SENSE 0.00277 0.00000085 692,243.00 112.98
0.02
-0.21
0.22
867 Forkcoin Forkcoin FORK 0.1411 0.00004321 687,211.00 6,979.50
5.51
5.29
-29.17
868 PinkCoin PinkCoin PINK 0.001734 0.00000053 683,957.00 13,263.82
-1.92
-8.62
-15.55
869 Cryptosolartech Cryptosolartech CST 0.0106 0.00000325 681,593.00 17,931.35
-23.1
-25.62
-44.74
870 Snovian.Space Snovian.Space SNOV 0.001675 0.00000051 678,480.00 41,119.26
-0.14
12.4
-4.21
871 InterCrone InterCrone ICR 0.04734 0.00001449 677,663.00 778.21
-0.25
15.83
9.09
872 REBL REBL REBL 0.00392 0.0000012 675,889.00 13.72
-1.82
-3.99
-13.99
873 Tokes Tokes TKS 0.1941 0.00005943 670,884.00 8,375.55
-0.21
-22.06
-14.54
874 Oxycoin Oxycoin OXY 0.0007513 0.00000023 670,499.00 31.56
-0.2
9.93
-25.31
875 Playkey Playkey PKT 0.04776 0.00001462 664,869.00 12,817.93
-3.42
-3.03
-7.49
876 2GIVE 2GIVE 2GIVE 0.001273 0.00000039 663,158.00 448.91
-0.21
-1.43
-6.93
877 Leverj Leverj LEV 0.005608 0.00000172 662,204.00 873.33
-0.19
-0.54
-0.36
878 Alphacat Alphacat ACAT 0.0002368 0.00000007 660,786.00 26,568.01
-0.34
1.28
-10.72
879 Dether Dether DTH 0.007859 0.00000241 656,987.00 349.18
2.07
6.15
16.69
880 GravityCoin GravityCoin GXX 0.3514 0.0001076 654,470.00 2,232.67
-1.7
-1.54
-12.33
881 1World 1World 1WO 0.03163 0.00000968 654,389.00 25,985.40
-1.75
-11.49
-30.94
882 Bitcoin Plus Bitcoin Plus XBC 5.56 0.001701 653,287.00 342.57
0.26
1.4
-12.91
883 Social Send Social Send SEND 0.01679 0.00000514 649,441.00 3,080.26
-10.61
-6.66
32.66
884 Ryo Currency Ryo Currency RYO 0.07887 0.00002414 648,749.00 4,024.16
14.36
27.05
-5.55
885 LRM Coin LRM Coin LRM 3.67 0.001124 646,905.00 425,794.98
0.35
1.66
0
886 SiaCashCoin SiaCashCoin SCC 0.00007568 0.00000002 646,463.00 7,185.81
-0.07
-19.34
-27.96
887 PikcioChain PikcioChain PKC 0.01491 0.00000456 645,030.00 1,408.10
-0.66
25.25
22.46
888 Puregold Token Puregold Token PGT 0.06003 0.00001838 644,848.00 3,368.35
-0.18
-44.95
-75.39
889 adbank adbank ADB 0.001046 0.00000032 644,300.00 24,762.67
-0.51
2.46
-1.05
890 Sprouts Sprouts SPRTS 0.0000000407 0.00000000001 639,826.00 2,662.41
-2.12
-0.14
2.4
891 BlueCoin BlueCoin BLU 0.001111 0.00000034 638,248.00 3.33
-0.21
-9.21
-20.54
892 FidentiaX FidentiaX FDX 0.00604 0.00000184 634,178.00 0.00
0
0
33.65
893 AiLink Token AiLink Token ALI 0.0002963 0.00000009 631,215.00 182,509.82
-0.4
4.39
-11.35
894 NPER NPER NPER 0.01256 0.00000384 627,081.00 24,164.02
0.03
-6.72
-13.16
895 AICHAIN AICHAIN AIT 0.001166 0.00000036 624,098.00 3,929.97
-0.23
-0.09
-4.4
896 Invacio Invacio INV 0.01902 0.00000582 621,048.00 1,867.20
1.41
3.9
-9.42
897 Zeitcoin Zeitcoin ZEIT 0.0000167 0.000000005 617,373.00 133.36
-0.48
5.57
-9.49
898 Acute Angle Cloud Acute Angle Cloud AAC 0.002452 0.00000075 613,117.00 130,062.59
2.53
-18.4
-14.22
899 Colu Local Network Colu Local Network CLN 0.006047 0.00000185 613,055.00 18,736.06
-0.15
1.36
-8.34
900 Internet of People Internet of People IOP 0.1084 0.00003319 612,654.00 56,134.88
-2.88
-1.51
-6.51
901 ProChain ProChain PRO 0.01235 0.00000378 612,047.00 1,830.51
-0.44
2.57
-4.53
902 NeosCoin NeosCoin NEOS 0.147 0.000045 609,850.00 11,507.32
-0.21
28.89
-8.56
903 Sovereign Hero Sovereign Hero HERO 127.43 0.03901 608,201.00 1,697.62
-0.84
4.9
12.7
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001633 0.00000005 608,173.00 177.35
-0.21
0.96
-6.88
905 Lampix Lampix PIX 0.004473 0.00000137 605,306.00 236.41
6.92
21.26
-1.83
906 IP Exchange IP Exchange IPSX 0.0007103 0.00000022 601,652.00 15,265.25
1.16
0.2
-8.12
907 HEROcoin HEROcoin PLAY 0.004796 0.00000147 598,111.00 20,638.19
-1.66
8.31
-11.49
908 Vice Industry Token Vice Industry Token VIT 0.001699 0.00000052 597,485.00 51.86
-0.21
11.7
-14.9
909 Internxt Internxt INXT 0.9488 0.0002905 597,393.00 14,916.01
3.73
1.38
-2.65
910 Zero Zero ZER 0.1245 0.00003812 597,348.00 2,209.21
-0.23
0.33
-12.46
911 HEAT HEAT HEAT 0.01574 0.00000482 597,182.00 202.16
-0.21
-0.42
-21.59
912 BitRent BitRent RNTB 0.0007071 0.00000022 595,196.00 13,333.41
0.76
6.79
-8.93
913 Blue Protocol Blue Protocol BLUE 0.01619 0.00000496 593,303.00 71,414.01
-0.78
3.23
-12.63
914 Devery Devery EVE 0.009418 0.00000288 592,586.00 187,470.84
-1.19
-5.96
-17.24
915 StrongHands StrongHands SHND 0.0000000638 0.00000000002 589,583.00 1,271.30
-2.14
-7.55
-13.68
916 OBITS OBITS OBITS 0.03799 0.00001163 581,420.00 20.14
-0.97
5.45
11.49
917 Profile Utility Token Profile Utility Token PUT 0.0128 0.00000392 579,908.00 135,102.68
7.39
6.16
20.06
918 UChain UChain UCN 0.001921 0.00000059 576,808.00 235,472.64
0.14
1.94
-12.84
919 Niobio Cash Niobio Cash NBR 0.00502 0.00000154 574,046.00 339.06
0.04
-9.08
-17.04
920 EventChain EventChain EVC 0.01832 0.00000561 572,656.00 1,802.98
-0.2
4.5
9.8
921 EDRCoin EDRCoin EDRC 0.1962 0.00006005 569,925.00 11,476.47
-5.98
-7.1
-15.08
922 Gravity Gravity GZRO 0.0002613 0.00000008 569,806.00 631.52
-0.21
15.38
-29.35
923 Zilla Zilla ZIL 0.01309 0.00000401 568,844.00 1,768.56
0.31
2.8
-9.75
924 HeroNode HeroNode HER 0.0005985 0.00000018 567,421.00 38,697.16
-0.97
-9.96
-14.09
925 Etheera Etheera ETA 0.00009651 0.00000003 565,318.00 840.96
-0.21
94.74
36.4
926 Helium Helium HLM 0.06197 0.00001897 561,307.00 844.97
-0.31
-8.46
-13.34
927 Starbase Starbase STAR 0.002984 0.00000091 559,527.00 514.15
-0.19
-20.68
-36.43
928 FREE Coin FREE Coin FREE 0.0000001461 0.00000000004 558,599.00 3,157.86
6.91
-2.02
-2.21
929 Tigereum Tigereum TIG 0.03217 0.00000985 558,146.00 1.57
-0.21
42.03
3.66
930 FintruX Network FintruX Network FTX 0.006509 0.00000199 553,294.00 1,194.91
-0.19
-2.63
-8.21
931 SkinCoin SkinCoin SKIN 0.006271 0.00000192 552,964.00 5,019.00
2.23
11.71
37.89
932 CanYaCoin CanYaCoin CAN 0.01194 0.00000366 552,093.00 19,267.26
3.93
-1.13
-16.68
933 Bee Token Bee Token BEE 0.002952 0.0000009 550,947.00 2,491.97
-0.2
-2.06
-18.89
934 Rate3 Rate3 RTE 0.001281 0.00000039 549,472.00 73,756.18
-0.16
-0.09
-18.88
935 FedoraCoin FedoraCoin TIPS 0.000002586 0.0000000008 548,925.00 14,121.70
-2.29
14.04
13.31
936 Sp8de Sp8de SPX 0.00007007 0.00000002 545,376.00 32,175.21
-0.2
3.59
21.29
937 CoinFi CoinFi COFI 0.003091 0.00000095 545,328.00 37,336.91
6.08
9.96
-16.22
938 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0231 0.00000707 542,926.00 10,713.06
0.19
2.54
-7.71
939 Vulcano Vulcano VULC 0.003914 0.0000012 539,651.00 478.62
-0.2
-0.51
-19.03
940 Aphelion Aphelion APH 0.01076 0.00000329 537,992.00 4,719.65
-0.78
-5.58
-7.14
941 Swisscoin Swisscoin SIC 0.00006533 0.00000002 536,460.00 2,404.60
-0.21
-32.69
-36.9
942 Clipper Coin Clipper Coin CCCX 0.0003399 0.0000001 535,429.00 7,212.00
-4.86
2.92
-6.22
943 LikeCoin LikeCoin LIKE 0.001127 0.00000035 533,914.00 42,148.47
-0.25
1.62
-7.67
944 JSECOIN JSECOIN JSE 0.001199 0.00000037 531,690.00 538.62
-0.19
3.45
-11.26
945 Privatix Privatix PRIX 0.4451 0.0001363 526,390.00 610.12
-0.21
-0.5
-2.63
946 Ixcoin Ixcoin IXC 0.02494 0.00000763 524,720.00 184.39
-0.23
4.57
-1.91
947 SRCOIN SRCOIN SRCOIN 0.0001039 0.00000003 524,713.00 8,389.42
-0.16
1.84
11.5
948 MyBit MyBit MYB 0.005373 0.00000164 522,854.00 9,411.58
-0.36
-24.36
-21.51
949 TransferCoin TransferCoin TX 0.07611 0.0000233 516,776.00 9,210.45
-0.21
4.47
-10.81
950 Lethean Lethean LTHN 0.00111 0.00000034 516,352.00 1,738.47
-0.58
0.51
-4.91
951 Faceter Faceter FACE 0.001096 0.00000034 515,598.00 3,790.31
-0.21
5.99
-2.16
952 ZCore ZCore ZCR 0.2096 0.00006416 512,818.00 11,524.90
0.13
3.52
0.89
953 Relex Relex RLX 0.0003839 0.00000012 511,272.00 40,991.01
1.22
-10.7
-47.44
954 Sociall Sociall SCL 0.03048 0.00000933 509,488.00 30.87
-0.21
-0.41
-11.95
955 XcelToken XcelToken XCEL 0.006889 0.00000211 508,780.00 27,690.63
-0.65
-1.68
17.6
956 Traceability Chain Traceability Chain TAC 0.001357 0.00000042 508,669.00 19,247.02
1.51
4.3
-4.35
957 Manna Manna MANNA 0.001007 0.00000031 507,006.00 25.17
-3.13
-12.44
-15.4
958 DOWCOIN DOWCOIN DOW 0.1124 0.00003442 503,754.00 1,029.34
-0.83
2.31
-9.99
959 JET8 JET8 J8T 0.0008332 0.00000026 503,695.00 17,023.86
-0.18
3.54
-14.21
960 Bounty0x Bounty0x BNTY 0.002686 0.00000082 500,317.00 719.62
4.01
11.71
0.01
961 Daneel Daneel DAN 0.01189 0.00000364 499,462.00 582.57
4.62
1.56
-6.31
962 ClearPoll ClearPoll POLL 0.07061 0.00002162 494,274.00 1,088.57
-0.21
-2.55
-32.38
963 Thrive Token Thrive Token THRT 0.004754 0.00000146 490,557.00 53,754.03
-0.18
1.4
-6.98
964 VeriumReserve VeriumReserve VRM 0.2527 0.00007737 487,536.00 142.49
-0.21
2.33
-7.67
965 Argentum Argentum ARG 0.04537 0.00001389 486,191.00 200.98
-0.2
-10.9
34.71
966 Target Coin Target Coin TGT 0.0005104 0.00000016 486,135.00 0.00
0
0
-8.83
967 PHI Token PHI Token PHI 0.08463 0.00002591 484,531.00 38.47
-0.16
4.56
-10.57
968 IDEX Membership IDEX Membership IDXM 241.75 0.07401 483,501.00 993.19
-0.2
16.46
16.94
969 Worldcore Worldcore WRC 0.002712 0.00000083 483,006.00 5,958.13
-0.09
-6.72
-14.63
970 Bela Bela BELA 0.01234 0.00000378 481,099.00 974.09
-3.11
-1.96
-1.63
971 MTC Mesh Network MTC Mesh Network MTC 0.001672 0.00000051 480,728.00 11,295.04
1.37
9.67
-16.75
972 BitClave BitClave CAT 0.0009531 0.00000029 477,898.00 97.72
0.02
5.27
-14.32
973 HelloGold HelloGold HGT 0.001816 0.00000056 477,786.00 1.87
-0.21
3.27
3.24
974 Cruisebit Cruisebit CRBT 0.01801 0.00000551 476,616.00 0.00
-0.22
-19.88
-26.63
975 Tokenbox Tokenbox TBX 0.03556 0.00001089 476,560.00 6,004.14
-0.67
2.16
-4.96
976 HeartBout HeartBout HB 0.008927 0.00000273 474,887.00 93,337.71
-0.43
-0.86
-12.97
977 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.00339 0.00000104 473,279.00 102,584.24
-0.2
3.14
-30.97
978 I0Coin I0Coin I0C 0.02254 0.0000069 473,206.00 97.84
-0.21
19.39
52.25
979 Travelflex Travelflex TRF 0.005978 0.00000183 471,671.00 229.81
-0.75
15.92
8.38
980 Rentberry Rentberry BERRY 0.001564 0.00000048 471,326.00 1,339.82
0.28
14.7
10.89
981 Denarius Denarius DNR 0.1129 0.00003457 471,122.00 86.31
-0.74
5.1
-4.4
982 Monster Byte Monster Byte MBI 0.02794 0.00000862 469,993.00 0.00
0
0
-9.5
983 Block Array Block Array ARY 0.006845 0.0000021 468,402.00 14,363.69
-0.21
-1.44
-25.88
984 Bettex Coin Bettex Coin BTXC 0.1098 0.00003361 468,367.00 14,667.50
-6.83
-7.87
-22.37
985 Matryx Matryx MTX 0.02007 0.00000615 466,192.00 1,176.29
0.27
3.36
-11.01
986 Breakout Stake Breakout Stake BRX 0.07431 0.00002275 465,798.00 156.85
-0.21
0.71
-17.7
987 Level Up Coin Level Up Coin LUC 0.0004629 0.00000014 461,429.00 182.43
-1.11
-0.1
-3.99
988 Xenon Xenon XNN 0.001534 0.00000047 460,195.00 281.03
-0.19
19.98
-33.11
989 Eristica Eristica ERT 0.002744 0.00000084 459,562.00 59.45
-0.21
1.44
-12.55
990 LALA World LALA World LALA 0.002384 0.00000073 458,930.00 23.78
-0.21
2.41
-1.05
991 LOCIcoin LOCIcoin LOCI 0.01128 0.00000345 458,589.00 3,111.17
1.21
-1.81
-3.51
992 InvestFeed InvestFeed IFT 0.002385 0.00000073 456,356.00 220.53
-0.22
0.09
-4.02
993 BiblePay BiblePay BBL 0.0003916 0.00000012 455,788.00 374.45
-0.21
21.04
-15.6
994 Bullion Bullion CBX 0.4432 0.0001357 454,335.00 22.16
-0.21
10.9
-17.67
995 MyWish MyWish WISH 0.02292 0.00000702 451,631.00 907.69
-0.2
5.83
5.68
996 InterValue InterValue INVE 0.004625 0.00000142 448,719.00 168,481.92
-0.27
11.01
-32.72
997 CryptoCarbon CryptoCarbon CCRB 0.01816 0.00000556 448,425.00 29,880.85
-0.69
-3.09
3.88
998 TrakInvest TrakInvest TRAK 0.005276 0.00000162 442,860.00 91,254.91
-0.19
8.23
-12.16
999 Utrum Utrum OOT 0.01025 0.00000314 442,669.00 7,693.36
-0.33
-21.24
-17.49
1000 e-Gulden e-Gulden EFL 0.02603 0.00000797 442,505.00 6.83
-0.2
0.43
62.39
1001 Terracoin Terracoin TRC 0.01915 0.00000586 439,131.00 641.40
-0.2
0.71
-7.97
1002 White Standard White Standard WSD 0.9977 0.0003054 438,375.00 13,169.49
-0.49
2.52
-1.89
1003 BuzzCoin BuzzCoin BUZZ 0.00002187 0.000000007 437,114.00 98.96
-0.64
-15.55
-12.02
1004 Quark Quark QRK 0.001699 0.00000052 436,847.00 0.00
-0.21
2.98
31.27
1005 Woodcoin Woodcoin LOG 0.05435 0.00001664 436,748.00 3.43
-0.21
0.9
-7.45
1006 OptiToken OptiToken OPTI 0.01764 0.0000054 435,868.00 8,285.59
-7.09
-10.17
-50.85
1007 Elixir Elixir ELIX 0.01277 0.00000391 433,245.00 3,487.46
-0.69
4.88
-4.51
1008 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006958 0.00000213 432,286.00 7,978.68
-8.1
9.46
-8.91
1009 MedicCoin MedicCoin MEDIC 0.001869 0.00000057 431,622.00 8,635.44
-0.48
2.01
-4.13
1010 Giant Giant GIC 0.1541 0.00004717 431,451.00 4,172.99
-0.21
-3.36
-15.28
1011 Credit Tag Chain Credit Tag Chain CTC 0.01013 0.0000031 427,172.00 66,861.89
-0.2
3.3
-5.68
1012 FSBT API Token FSBT API Token FSBT 0.1214 0.00003717 426,179.00 1,646,608.49
0.2
5.68
23.33
1013 Trittium Trittium TRTT 0.004111 0.00000126 424,502.00 244.47
-0.21
-0.36
-14.04
1014 Bethereum Bethereum BETHER 0.001481 0.00000045 423,239.00 8,955.04
-0.22
-2.77
-29.54
1015 Block-Chain.com Block-Chain.com BC 0.04206 0.00001287 422,802.00 3.62
-0.19
-11.65
1.6
1016 Karbo Karbo KRB 0.06133 0.00001878 421,811.00 1,654.50
-0.42
1.94
-0.62
1017 MaxCoin MaxCoin MAX 0.00686 0.0000021 421,496.00 29.11
-0.21
-0.58
-9.33
1018 Zippie Zippie ZIPT 0.001796 0.00000055 421,183.00 1,061.97
-2.63
-12.35
-10.62
1019 Thingschain Thingschain TIC 0.00003677 0.00000001 420,880.00 4,996.50
0.06
7.48
-21.98
1020 Apollon Apollon XAP 0.003157 0.00000097 415,787.00 1,207.35
0.65
2.4
-12.93
1021 BetterBetting BetterBetting BETR 0.002428 0.00000074 414,467.00 20,099.68
0.83
-2.51
-27.79
1022 Cashbery Coin Cashbery Coin CBC 0.07446 0.00002279 411,291.00 79,805.32
-4.08
-14.44
-53.1
1023 Sether Sether SETH 0.02352 0.00000726 406,392.00 0.00
0
-6.17
-56.79
1024 Lynx Lynx LYNX 0.000005254 0.000000002 404,406.00 116.63
-0.22
-4.12
-40.06
1025 Ties.DB Ties.DB TIE 0.009767 0.00000299 398,691.00 20.94
-0.2
0.62
50.98
1026 AdHIve AdHIve ADH 0.003272 0.000001 396,631.00 33,326.74
-1.31
-2.05
-8.4
1027 HOLD HOLD HOLD 0.0005609 0.00000017 395,357.00 106,984.41
0.08
3.3
-9.78
1028 Kalkulus Kalkulus KLKS 0.02853 0.00000873 395,231.00 10,674.06
-0.21
20.03
53.42
1029 Helbiz Helbiz HBZ 0.0005747 0.00000018 395,024.00 62,871.34
-4.5
-6.05
-25.37
1030 QuadrantProtocol QuadrantProtocol EQUAD 0.001301 0.0000004 389,844.00 71,163.04
0.08
10.83
7.5
1031 Ubcoin Market Ubcoin Market UBC 0.001139 0.00000035 389,775.00 0.00
0
0
-15.54
1032 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001299 0.0000004 389,755.00 4,508.86
-1.65
9.19
-14.41
1033 Publica Publica PBL 0.02097 0.00000642 389,700.00 887.84
-0.21
-12.41
5.69
1034 NuBits NuBits USNBT 0.03526 0.00001079 387,173.00 7,466.48
-1.73
2
-12.93
1035 CryptoPing CryptoPing PING 0.03871 0.00001196 385,225.00 0.00
0
0
55.66
1036 EUNO EUNO EUNO 0.02943 0.00000901 382,992.00 475.64
-0.1
5.05
3.23
1037 Blockpool Blockpool BPL 0.01717 0.000005 382,731.00 0.00
0
0
8.51
1038 Seal Network Seal Network SEAL 0.0007667 0.00000024 381,792.00 0.00
0
-1.42
-34.06
1039 DopeCoin DopeCoin DOPE 0.003265 0.000001 381,508.00 578.26
-0.22
4.24
-1.35
1040 Breakout Breakout BRK 0.02011 0.00000616 381,008.00 1,037.67
-0.32
-6.12
-19.85
1041 Shard Shard SHARD 0.02969 0.00000909 376,958.00 738.25
-0.22
21.56
12.35
1042 iEthereum iEthereum IETH 0.02091 0.0000064 376,066.00 718.06
-4.12
-4.91
2.85
1043 Coin Lion Coin Lion LION 0.01164 0.00000356 375,143.00 130.14
-0.19
-5.49
-24.35
1044 Oceanlab Oceanlab OCL 0.008021 0.00000246 372,991.00 1,475.48
1.32
-5.48
39.41
1045 MNPCoin MNPCoin MNP 0.1701 0.00005207 372,839.00 290.90
-0.21
15.98
-11.54
1046 Mithril Ore Mithril Ore MORE 32.87 0.01006 371,992.00 11.54
-0.19
-56.76
215.45
1047 Pundi X NEM Pundi X NEM NPXSXEM 0.0003614 0.00000011 370,158.00 868,106.36
0.3
-1.65
-8.31
1048 HyperStake HyperStake HYP 0.0002605 0.00000008 358,663.00 119.91
-0.21
15.51
0.98
1049 Nexium Nexium NXC 0.005389 0.00000165 358,453.00 586.62
-0.21
-0.59
-13.94
1050 SmileyCoin SmileyCoin SMLY 0.00001378 0.000000004 357,672.00 19.74
-0.47
10.7
33.33
1051 Universal Currency Universal Currency UNIT 0.02251 0.00000689 355,007.00 1,859.77
-0.55
2.48
9
1052 Indorse Token Indorse Token IND 0.009545 0.00000292 354,539.00 16,528.27
0.03
-2.14
-9.86
1053 Spectiv Spectiv SIG 0.001254 0.00000038 354,147.00 13.61
-0.21
2.91
2.02
1054 RefToken RefToken REF 0.4736 0.000145 353,288.00 24,343.77
-0.19
11.69
-2.29
1055 Carboncoin Carboncoin CARBON 0.00002284 0.000000007 351,554.00 0.00
0
0
4.15
1056 Dinastycoin Dinastycoin DCY 0.0001943 0.00000006 350,388.00 1,790.23
-0.18
19.45
111.16
1057 BoutsPro BoutsPro BOUTS 0.004573 0.0000014 350,350.00 11,060.05
-2.91
-1
-20.5
1058 eBoost eBoost EBST 0.01751 0.00000536 350,168.00 1,199.24
-0.02
1.32
-14.29
1059 GoldMint GoldMint MNTP 0.1814 0.00005554 347,423.00 6,458.05
-0.18
-2.01
-16.27
1060 Payfair Payfair PFR 0.003892 0.00000119 346,419.00 167.51
-0.2
10.92
-10.45
1061 DPRating DPRating RATING 0.0001586 0.00000005 344,884.00 56,315.28
-0.16
0.48
-6.97
1062 Bob's Repair Bob's Repair BOB 0.004399 0.00000135 344,400.00 215,281.71
1.68
4.45
-38.78
1063 BunnyCoin BunnyCoin BUN 0.000003337 0.000000001 343,792.00 238.62
-0.32
3.85
0.29
1064 CannabisCoin CannabisCoin CANN 0.004447 0.00000136 343,468.00 942.89
-0.13
2.3
-11.9
1065 Divi Exchange Token Divi Exchange Token DIVX 0.3653 0.0001113 339,501.00 0.00
0
1.78
-10.49
1066 Gladius Token Gladius Token GLA 0.02344 0.00000708 338,992.00 0.00
0
0
-35.99
1067 Fire Lotto Fire Lotto FLOT 0.01613 0.00000494 338,525.00 50,758.82
-4.77
0.23
-21.1
1068 ShareX ShareX SEXC 0.0005216 0.00000016 336,680.00 2,397.32
-0.19
6.07
-1.39
1069 Proton Token Proton Token PTT 0.0001396 0.00000004 335,815.00 53,084.89
-1.05
10.37
-24.3
1070 TeslaCoin TeslaCoin TES 0.004312 0.00000132 334,707.00 9.91
-0.21
5.3
-1.35
1071 Pareto Network Pareto Network PARETO 0.001014 0.00000031 333,975.00 5,098.31
-0.64
-5.34
-43.9
1072 Cryptonite Cryptonite XCN 0.000465 0.00000014 329,476.00 209.94
-1.59
28.01
14.31
1073 Sumokoin Sumokoin SUMO 0.03791 0.0000116 329,408.00 2,247.27
-3.76
-7.11
-14.27
1074 Voise Voise VOISE 0.0006293 0.00000019 328,265.00 1,525.21
-0.04
-20.61
33.8
1075 eBitcoin eBitcoin EBTC 0.01728 0.00000529 326,524.00 1,907.78
-1.44
20.41
-14.92
1076 Rupee Rupee RUP 0.01269 0.00000388 325,582.00 3,675.53
11.85
5.91
-7.62
1077 IQeon IQeon IQN 0.1199 0.00003671 325,559.00 1,198.27
-0.18
5.33
-4.18
1078 Equal Equal EQL 0.0008057 0.00000025 324,303.00 1,274.06
-0.2
61.61
38.22
1079 Auctus Auctus AUC 0.01902 0.00000582 324,296.00 406.00
-0.19
11.96
15.64
1080 Sapien Sapien SPN 0.001609 0.00000049 324,051.00 16,859.53
2.55
-1.75
-7.76
1081 Kora Network Token Kora Network Token KNT 0.001067 0.00000033 320,166.00 24,177.58
7.08
1.86
-14.31
1082 Menlo One Menlo One ONE 0.001058 0.00000032 317,807.00 4,671.15
-4.71
1.26
-48.13
1083 AudioCoin AudioCoin ADC 0.0003378 0.0000001 317,628.00 51.74
-0.21
4.39
-3.62
1084 PWR Coin PWR Coin PWR 0.00003266 0.00000001 315,690.00 0.00
-0.21
0.96
-6.88
1085 TrezarCoin TrezarCoin TZC 0.002332 0.00000071 312,840.00 361.01
-0.21
-0.28
-11.74
1086 Pesetacoin Pesetacoin PTC 0.002284 0.0000007 312,738.00 6.84
-0.21
4.46
-22.68
1087 NobleCoin NobleCoin NOBL 0.0001307 0.00000004 306,995.00 2.92
-0.21
34.6
-6.88
1088 Akroma Akroma AKA 0.01702 0.00000521 306,627.00 4,550.71
2.12
7.7
-29.6
1089 ATMChain ATMChain ATM 0.00006569 0.00000002 306,124.00 11.23
-0.21
-1.29
-67.22
1090 Repme Repme RPM 0.000008411 0.000000003 304,659.00 56,171.63
-0.54
9.45
-27.53
1091 Pylon Network Pylon Network PYLNT 0.7774 0.000238 304,651.00 41,673.43
-0.21
5.48
14.62
1092 Neutron Neutron NTRN 0.007776 0.00000238 304,228.00 661.84
-0.21
-10.28
-17.42
1093 SnowGem SnowGem XSG 0.02987 0.00000914 303,939.00 89,290.54
-1.8
-3.81
-25.05
1094 SnodeCoin SnodeCoin SND 0.03303 0.00001011 303,491.00 3,662.11
-0.5
-0.07
-26.32
1095 Blockpass Blockpass PASS 0.00266 0.00000081 302,114.00 12.65
-0.15
23.59
-4.08
1096 Pluton Pluton PLU 0.3539 0.0001084 300,850.00 7,042.56
-0.2
3.09
-7.55
1097 BlockCAT BlockCAT CAT` 0.04083 0.0000125 300,522.00 326.10
-0.2
-30.95
5.44
1098 Stipend Stipend SPD 0.03103 0.0000095 299,319.00 1,276.78
-0.21
-5.31
-16.57
1099 Kryll Kryll KRL 0.02512 0.00000769 298,690.00 16,772.99
-0.26
2.53
-12.04
1100 BioCoin BioCoin BIO 0.0003552 0.00000011 298,449.00 372.29
-0.2
9.78
1.26
1101 BitCoen BitCoen BEN 0.0425 0.00001301 297,470.00 5,580.84
-0.34
-18.88
-7.69
1102 Universe Universe UNI 0.006068 0.00000186 296,389.00 213.65
5.32
4.51
14.34
1103 Bonpay Bonpay BON 0.02596 0.00000795 293,137.00 10,308.45
0
0.71
-4.62
1104 Verify