English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8253.02 1 137,792,009,269.00 3,895,440,000.00
0.63
1.24
12.63
2 Ethereum Ethereum ETH 383.34 0.04647 36,761,673,267.00 943,877,000.00
1.07
5.17
16.45
3 Bitcoin Cash Bitcoin Cash BCH 1441.17 0.1747 24,236,732,358.00 2,578,120,000.00
-2.19
21.22
29.49
4 Ripple Ripple XRP 0.2402 0.00002915 9,278,835,633.00 193,759,000.00
0.91
2.26
13.31
5 Dash Dash DASH 570.35 0.06914 4,394,544,897.00 384,630,000.00
1.28
10.97
35.28
6 Litecoin Litecoin LTC 71.9 0.008725 3,879,055,892.00 170,479,000.00
0.47
2.06
12.54
7 Monero Monero XMR 161.99 0.01966 2,492,686,799.00 197,286,000.00
0.48
10.93
31.29
8 IOTA IOTA MIOTA 0.8938 0.0001084 2,484,427,553.00 67,001,200.00
2.73
-2.7
17.57
9 NEO NEO NEO 36.08 0.004374 2,345,291,000.00 74,741,000.00
1.07
1.23
23.23
10 NEM NEM XEM 0.2033 0.00002464 1,829,610,000.00 7,402,200.00
1.07
-0.47
4.3
11 Ethereum Classic Ethereum Classic ETC 18 0.002182 1,758,680,605.00 108,177,000.00
0.16
0.21
5.35
12 Qtum Qtum QTUM 14.02 0.001699 1,032,737,972.00 101,477,000.00
0.11
-0.91
10.33
13 Lisk Lisk LSK 8.31 0.001007 957,001,752.00 119,124,000.00
2.28
-14.46
-10.99
14 EOS EOS EOS 1.87 0.0002267 921,155,839.00 42,763,100.00
-0.01
-1.88
12.74
15 Zcash Zcash ZEC 311.94 0.03781 836,057,935.00 152,143,000.00
0.48
5.75
3.55
16 OmiseGo OmiseGo OMG 7.93 0.0009613 809,216,824.00 29,315,800.00
1.21
2.45
5.25
17 Stellar Lumens Stellar Lumens XLM 0.04082 0.00000495 722,994,085.00 18,858,600.00
0.75
7.17
12.49
18 Cardano Cardano ADA 0.02788 0.00000338 722,872,654.00 4,967,880.00
-0.59
-2.18
5.51
19 Hshare Hshare HSR 16.63 0.002016 703,279,588.00 30,107,000.00
0.45
-4.34
-25.69
20 Tether Tether USDT 1 0.0001213 675,635,047.00 554,320,000.00
0.09
0.63
-0.23
21 BitConnect BitConnect BCC 297.64 0.03608 636,375,289.00 19,789,700.00
0.36
1.18
8.14
22 Waves Waves WAVES 5.34 0.0006469 533,621,000.00 24,679,300.00
0.1
0.5
7.07
23 Populous Populous PPT 10.15 0.00123 418,516,411.00 803,519.00
1.25
3.03
10.34
24 Stratis Stratis STRAT 3.93 0.0004769 388,055,950.00 12,218,000.00
0.67
10.51
7.89
25 BitShares BitShares BTS 0.1431 0.00001737 372,516,124.00 10,274,200.00
1.05
3.13
59.22
26 Ark Ark ARK 3.04 0.0003688 298,120,794.00 5,053,120.00
0.69
-0.82
-5.61
27 Power Ledger Power Ledger POWR 0.827 0.0001003 289,421,341.00 195,082,000.00
-0.87
25.49
231.18
28 Ardor Ardor ARDR 0.2875 0.00003485 287,229,338.00 3,759,800.00
1.17
-7.95
23.8
29 Augur Augur REP 25.15 0.003049 276,674,200.00 8,229,740.00
0.5
15.53
29.88
30 Bytecoin Bytecoin BCN 0.001465 0.00000018 268,541,562.00 3,649,800.00
1.81
11.72
19.24
31 Steem Steem STEEM 1 0.0001217 247,712,816.00 6,900,680.00
3.75
-7.12
6.75
32 Decred Decred DCR 39.84 0.004829 247,614,470.00 3,314,280.00
-0.15
14.97
17.45
33 Komodo Komodo KMD 2.38 0.0002889 246,869,340.00 3,863,110.00
0.1
-1.07
2.66
34 Dogecoin Dogecoin DOGE 0.001942 0.00000024 217,605,056.00 23,860,700.00
3.17
38.13
44.18
35 Raiden Network Token Raiden Network Token RDN 4.18 0.0005071 209,142,500.00 20,542,700.00
3.83
42.71
84.08
36 Factom Factom FCT 22.84 0.002769 199,735,506.00 7,493,610.00
0.37
8.66
12.51
37 MaidSafeCoin MaidSafeCoin MAID 0.4398 0.00005337 199,027,120.00 2,279,000.00
0.21
4.01
8.02
38 TenX TenX PAY 1.89 0.0002287 197,465,540.00 3,354,560.00
0.93
-0.03
15.44
39 Veritaseum Veritaseum VERI 97.17 0.01178 196,876,711.00 427,027.00
1.51
4.23
4.9
40 MonaCoin MonaCoin MONA 3.52 0.0004272 195,457,375.00 16,673,800.00
-0.23
3.36
15.09
41 Golem Golem GNT 0.2325 0.00002819 193,683,272.00 2,467,960.00
0.49
4.32
10.42
42 Aeternity Aeternity AE 0.7855 0.00009522 183,040,610.00 1,923,870.00
-0.99
24.57
94.26
43 Gas Gas GAS 20.92 0.002536 179,818,172.00 1,520,840.00
1.13
-2.84
6.15
44 SALT SALT SALT 3.66 0.0004441 179,309,840.00 4,526,180.00
0.42
-0.05
-3.32
45 PIVX PIVX PIVX 3.09 0.0003742 169,694,400.00 1,270,690.00
0.55
5.21
-3.05
46 Vertcoin Vertcoin VTC 4.02 0.0004878 166,625,559.00 6,072,630.00
-0.36
-2.04
-7.29
47 Byteball Bytes Byteball Bytes GBYTE 252.31 0.03059 162,798,557.00 2,839,940.00
-2.62
11.05
8.75
48 Basic Attention Token Basic Attention Token BAT 0.1619 0.00001963 161,931,000.00 3,231,550.00
0.02
2.85
13.36
49 Siacoin Siacoin SC 0.005117 0.00000062 158,927,727.00 5,916,140.00
-0.16
10.64
24.79
50 Binance Coin Binance Coin BNB 1.6 0.0001937 158,214,471.00 7,663,320.00
0.44
0.98
0.19
51 TRON TRON TRX 0.002366 0.00000029 155,267,059.00 4,551,940.00
-1.75
9.04
6.2
52 DigixDAO DigixDAO DGD 76.33 0.009254 152,665,600.00 297,690.00
1.36
4.02
-0.08
53 Kyber Network Kyber Network KNC 1.12 0.0001355 149,975,110.00 2,715,230.00
1.34
3.41
5.21
54 BitcoinDark BitcoinDark BTCD 111.93 0.01357 144,262,344.00 97,470.60
1
0.49
6.77
55 Ethos Ethos BQX 1.93 0.0002338 143,586,493.00 10,887,200.00
1.94
35.05
74
56 Iconomi Iconomi ICN 1.43 0.0001735 142,825,018.00 1,422,670.00
-0.47
17.13
36.12
57 Metaverse ETP Metaverse ETP ETP 3.74 0.0004529 136,138,907.00 8,552,020.00
0.7
6.55
16.23
58 ZCoin ZCoin XZC 37.34 0.004527 130,518,491.00 26,081,800.00
1.55
-2.65
61.34
59 GameCredits GameCredits GAME 1.97 0.0002383 126,489,801.00 1,515,400.00
0.44
0.79
-2.44
60 Ethos Ethos BQX 1.66 0.0002011 123,637,342.00 3,133,160.00
1.3
0.34
25.14
61 B3Coin B3Coin B3 0.0003474 0.00000004 123,014,894.00 420,343.00
5.46
45.28
-60.58
62 Quantstamp Quantstamp QSP 0.1978 0.00002398 122,107,212.00 106,509,000.00
4.03
55.34
0
63 Status Status SNT 0.0341 0.00000413 118,359,808.00 5,965,510.00
0.12
-3.78
14.53
64 Nxt Nxt NXT 0.1177 0.00001429 117,630,245.00 22,826,600.00
-1.23
-17.16
75.91
65 SysCoin SysCoin SYS 0.2204 0.00002672 116,593,125.00 2,599,850.00
-0.26
0.73
3.16
66 Walton Walton WTC 4.67 0.0005662 116,289,679.00 14,355,400.00
2.07
-0.84
-9.46
67 Bytom Bytom BTM 0.1172 0.00001421 115,663,569.00 784,850.00
-0.34
3.17
5.38
68 0x 0x ZRX 0.2257 0.00002736 112,835,000.00 3,172,340.00
0.22
14
16.08
69 GXShares GXShares GXS 2.78 0.0003375 112,778,625.00 14,350,100.00
0.65
22.35
31.33
70 Pura Pura PURA 0.6436 0.00007802 110,601,751.00 387,929.00
0.3
-6.3
15.96
71 Blocknet Blocknet BLOCK 21.98 0.002664 107,618,815.00 108,546.00
1.44
0.45
-2.1
72 Civic Civic CVC 0.2989 0.00003624 102,444,682.00 2,656,360.00
0.31
-3.28
2.47
73 FunFair FunFair FUN 0.02341 0.00000284 99,484,017.00 3,211,310.00
-1.32
11.19
39.45
74 Lykke Lykke LKK 0.3577 0.00004336 93,879,260.00 288,084.00
0.59
3.36
-2.94
75 Bancor Bancor BNT 2.27 0.0002748 92,432,913.00 2,014,420.00
0.38
5.15
15.76
76 DigiByte DigiByte DGB 0.009444 0.00000115 89,210,196.00 3,018,140.00
0.34
3.24
4.16
77 Metal Metal MTL 4.44 0.0005384 85,728,260.00 5,345,880.00
0.7
1.09
-12.21
78 Gnosis Gnosis GNO 73.53 0.008914 81,223,706.00 694,963.00
-1.27
6.25
13.07
79 Verge Verge XVG 0.005455 0.00000066 78,001,225.00 3,685,440.00
-0.76
-6.74
-16.31
80 Storj Storj STORJ 0.7213 0.00008744 75,792,593.00 9,413,760.00
2.17
-6.1
-9.24
81 SingularDTV SingularDTV SNGLS 0.1259 0.00001526 75,544,800.00 1,203,000.00
-0.39
0.06
-6.6
82 Farad Farad FRD 0.4344 0.00005368 69,501,600.00 44,802.90
628.12
559.41
555.45
83 ATMChain ATMChain ATM 0.02092 0.00000254 69,368,685.00 46,055.10
-3.36
-13.85
-22.86
84 VeChain VeChain VEN 0.2464 0.00002987 68,299,802.00 1,955,080.00
-0.69
-6.77
-8.43
85 Particl Particl PART 8.26 0.001001 64,274,160.00 148,176.00
0.73
-0.94
-3.86
86 MobileGo MobileGo MGO 0.6509 0.00007891 63,807,787.00 437,624.00
1.6
7.58
33.73
87 Cryptonex Cryptonex CNX 1.37 0.0001666 61,818,609.00 135,706.00
-3.17
5.31
11.2
88 AdEx AdEx ADX 1.07 0.0001296 61,466,261.00 3,629,060.00
0.66
3.55
4.39
89 ChainLink ChainLink LINK 0.1729 0.00002095 60,500,300.00 3,275,160.00
4.95
11.39
-5.43
90 PayPie PayPie PPP 0.7301 0.00008851 60,234,653.00 636,849.00
2.02
8.11
156.86
91 ZenCash ZenCash ZEN 24.31 0.002947 59,700,730.00 2,551,500.00
3.95
6.59
5.46
92 Edgeless Edgeless EDG 0.7157 0.00008676 58,718,149.00 1,263,590.00
0.78
5.21
14.83
93 Aragon Aragon ANT 1.8 0.0002187 58,654,027.00 529,324.00
0.44
1.02
36.35
94 SuperNET SuperNET UNITY 71.18 0.008755 58,085,492.00 1,224.26
26.08
22.46
0
95 Nexus Nexus NXS 1.05 0.0001271 56,553,109.00 301,690.00
1.27
2.43
5.93
96 Ripio Credit Network Ripio Credit Network RCN 0.116 0.00001406 56,279,943.00 10,673,300.00
2.51
18.65
-2.86
97 I/O Coin I/O Coin IOC 3.29 0.0003994 53,974,080.00 237,049.00
0.98
-2.16
28.77
98 NAV Coin NAV Coin NAV 0.8654 0.000105 53,712,440.00 1,236,630.00
1.5
-1.97
0.49
99 BitBay BitBay BAY 0.05272 0.0000064 53,138,657.00 1,969,770.00
3.35
20.48
26.22
100 Monaco Monaco MCO 5.39 0.0006538 52,932,702.00 2,744,810.00
0.42
-0.07
-10.76
101 Ubiq Ubiq UBQ 1.35 0.0001642 52,781,799.00 311,811.00
1.64
0.56
10.62
102 KuCoin Shares KuCoin Shares KCS 0.5744 0.00006963 52,290,682.00 684,139.00
-0.39
-8.21
-13.52
103 Asch Asch XAS 0.5736 0.00006953 51,939,504.00 815,638.00
0.76
0.1
2.92
104 Achain Achain ACT 0.1715 0.00002079 51,449,400.00 619,439.00
-0.18
13.93
51.67
105 Feathercoin Feathercoin FTC 0.2806 0.00003423 51,229,669.00 3,494,770.00
7.06
-1.76
147.35
106 FairCoin FairCoin FAIR 0.9594 0.0001164 51,034,534.00 8,210.66
0.66
-4.02
-4.2
107 Loopring Loopring LRC 0.1781 0.00002177 50,968,729.00 1,460,730.00
2.42
0.27
26.23
108 Kin Kin KIN 0.00006736 0.000000008 50,928,917.00 48,212.30
6.4
3.6
13.22
109 Tierion Tierion TNT 0.1204 0.0000147 50,873,181.00 8,512,910.00
9.9
140.73
143.94
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9754 0.0001181 50,719,708.00 2,527,110.00
-13.15
43.39
51.66
111 Open Trading Network Open Trading Network OTN 19.32 0.002362 49,797,427.00 5,424,820.00
-3.9
-8.74
-61.8
112 Streamr DATAcoin Streamr DATAcoin DATA 0.07317 0.00000895 49,550,714.00 1,006,890.00
-0.28
1.76
0.75
113 Zeusshield Zeusshield ZSC 0.04294 0.00000523 49,468,793.00 877,049.00
1.49
-1.63
3.52
  Statistic

Market Cap: USD 247,631,775,803.00
Volume 24h: USD 10,403,546,080.82
Cryptocurrency: 113
BTC dominance: 55.64%
ETH dominance: 14.85%
XRP dominance: 3.75%
LTC dominance: 1.57%
ETC dominance: 0.71%
DASH dominance: 1.77%