English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6366.08 1 109,582,556,448.00 4,304,730,570.71
-0.93
-0.99
-2.67
2 Ethereum Ethereum ETH 288.92 0.0454 29,286,571,952.00 1,608,280,347.78
-1.16
-0.69
-21.07
3 XRP XRP XRP 0.2945 0.00004627 11,593,979,569.00 245,140,598.56
-1.12
1.83
-14.96
4 Bitcoin Cash Bitcoin Cash BCH 527.97 0.08296 9,131,986,637.00 401,725,479.67
-0.23
1.09
-13.6
5 EOS EOS EOS 4.67 0.0007342 4,234,573,536.00 617,302,336.82
-1.01
-1.18
-20.1
6 Stellar Stellar XLM 0.216 0.00003394 4,054,897,189.00 73,890,947.11
-0.61
-3.34
-1.11
7 Litecoin Litecoin LTC 56.1 0.008815 3,246,646,884.00 214,857,971.57
-1.02
-0.68
-12.59
8 Cardano Cardano ADA 0.09599 0.00001508 2,488,819,026.00 53,690,647.57
-0.81
-1.36
-22.72
9 Tether Tether USDT 1 0.0001575 2,413,088,526.00 2,831,331,832.96
0.1
0.18
0.01
10 Ethereum Classic Ethereum Classic ETC 14.62 0.002297 1,517,542,286.00 561,149,567.85
-0.37
18.86
-3.32
11 Monero Monero XMR 91.14 0.01432 1,487,749,875.00 21,631,769.33
-1.37
0.26
-9.3
12 TRON TRON TRX 0.01977 0.00000311 1,299,651,407.00 107,964,007.63
-0.44
-0.95
-23.63
13 IOTA IOTA MIOTA 0.4626 0.00007269 1,285,731,947.00 32,683,468.51
-0.36
-1.51
-29.13
14 Dash Dash DASH 152.12 0.0239 1,256,700,617.00 106,915,192.16
-1.25
-2.35
-16.35
15 NEO NEO NEO 16.63 0.002613 1,080,905,992.00 59,977,792.85
-1.32
0.28
-26.38
16 Binance Coin Binance Coin BNB 9.87 0.001552 943,129,665.00 24,793,537.23
-0.45
0.78
-21.7
17 NEM NEM XEM 0.1035 0.00001626 931,359,238.00 15,769,331.61
-0.54
-4.32
-16.04
18 Tezos Tezos XTZ 1.28 0.0002006 775,666,481.00 1,948,839.47
-3.09
-3.99
-22.51
19 Zcash Zcash ZEC 142.99 0.02247 656,300,392.00 81,085,626.87
1.05
2.47
-17.56
20 VeChain VeChain VEN 0.0109 0.00000171 604,555,262.00 48,246,053.61
-0.75
33.24
-5.48
21 OmiseGo OmiseGo OMG 3.74 0.0005878 524,646,912.00 51,668,123.27
-1.22
-0.25
-23.27
22 Lisk Lisk LSK 3.62 0.0005686 394,869,817.00 14,080,926.03
-1.61
14.12
2.73
23 0x 0x ZRX 0.7211 0.0001133 387,389,361.00 11,065,981.31
-2.76
-0.19
-21.58
24 Qtum Qtum QTUM 4.34 0.0006826 385,842,666.00 159,575,734.59
-1.34
-4.74
-19.45
25 Decred Decred DCR 37.74 0.005931 313,223,087.00 1,189,591.93
-1.36
-4.94
-18.52
26 Bitcoin Gold Bitcoin Gold BTG 18.1 0.002845 311,043,034.00 5,680,749.15
-0.33
-2.42
-19.81
27 Bytecoin Bytecoin BCN 0.001596 0.00000025 293,510,477.00 587,442.47
-0.08
-0.08
-25.88
28 Maker Maker MKR 423.58 0.06656 283,049,685.00 398,739.71
-0.87
1.71
-17.44
29 Dogecoin Dogecoin DOGE 0.002326 0.00000037 269,150,734.00 6,127,171.62
-0.17
-0.61
-7.9
30 BitShares BitShares BTS 0.09963 0.00001565 264,136,276.00 6,805,476.54
-0.98
-1.63
-22.81
31 DigiByte DigiByte DGB 0.02428 0.00000382 259,015,360.00 2,640,241.46
-2
-4.25
-15.2
32 Ontology Ontology ONT 1.69 0.0002652 255,311,034.00 46,303,789.65
-0.37
25.77
-11.34
33 Steem Steem STEEM 0.8714 0.0001369 239,684,995.00 2,548,807.84
-0.44
-1.69
-18.76
34 Zilliqa Zilliqa ZIL 0.03017 0.00000474 228,345,981.00 7,626,474.34
-1.26
3
-31.29
35 ICON ICON ICX 0.5604 0.00008806 217,114,183.00 13,490,647.44
-1.73
1.72
-30.8
36 Aeternity Aeternity AE 0.926 0.0001455 215,787,404.00 5,378,209.12
0.13
-1.74
-28.65
37 MOAC MOAC MOAC 3.31 0.0005194 206,476,263.00 164,725.40
-0.75
-3.01
-14.95
38 Basic Attention Token Basic Attention Token BAT 0.1982 0.00003114 198,185,376.00 4,116,539.56
-1.96
-0.64
-19.06
39 Waves Waves WAVES 1.95 0.0003066 195,133,843.00 3,600,536.75
-0.51
-2.45
9.91
40 Augur Augur REP 17.52 0.002753 192,702,368.00 7,437,697.86
-0.8
1.68
-29.2
41 Siacoin Siacoin SC 0.005221 0.00000082 189,520,161.00 2,455,285.04
-0.4
-2.33
-21.15
42 Verge Verge XVG 0.01192 0.00000187 180,787,428.00 2,286,729.27
-0.17
0.8
-24.1
43 Nano Nano NANO 1.33 0.0002098 177,885,361.00 5,503,287.94
2.57
16.41
-1.65
44 Bitcoin Diamond Bitcoin Diamond BCD 1.05 0.0001646 161,041,190.00 58,843,700.63
1.1
-1.84
-29.54
45 Populous Populous PPT 4.32 0.0006782 159,708,983.00 6,529,058.35
-0.9
27.06
-1.58
46 Bytom Bytom BTM 0.1515 0.00002381 151,907,736.00 32,071,429.12
-0.51
1.87
-30.15
47 Pundi X Pundi X PSX 0.001516 0.00000024 146,590,443.00 2,523,289.73
0.3
7.09
-20.27
48 Golem Golem GNT 0.1476 0.00002319 141,574,437.00 2,304,160.60
0.03
3.18
-23.95
49 Stratis Stratis STRAT 1.35 0.0002128 134,027,025.00 1,036,104.47
0.34
1.35
-23.02
50 Metaverse ETP Metaverse ETP ETP 2.73 0.0004286 132,558,575.00 8,425,531.67
0.64
9.38
18.02
51 Status Status SNT 0.0367 0.00000577 127,362,938.00 4,739,066.35
-1.2
-2.22
-23.54
52 RChain RChain RHOC 0.3514 0.00005522 127,117,519.00 205,274.36
0
-7.08
-35.37
53 Mithril Mithril MITH 0.3317 0.00005212 124,957,493.00 14,471,084.75
-0.2
-3.08
-18.58
54 Dentacoin Dentacoin DCN 0.0003755 0.00000006 122,127,026.00 179,967.64
-1.27
7.93
11.82
55 Hshare Hshare HSR 2.78 0.0004366 120,482,921.00 19,260,925.91
-0.47
-0.76
-31.45
56 KuCoin Shares KuCoin Shares KCS 1.3 0.000205 118,363,715.00 169,932.66
-1.35
-6.71
-36.7
57 Komodo Komodo KMD 1.05 0.0001658 114,983,660.00 430,985.02
-0.31
-2.98
-20.64
58 Ardor Ardor ARDR 0.1107 0.0000174 110,622,407.00 1,148,884.56
-0.5
-3.3
-13.66
59 MaidSafeCoin MaidSafeCoin MAID 0.2419 0.00003802 109,492,937.00 1,457,747.56
0.89
2.51
-24.61
60 IOST IOST IOST 0.01217 0.00000191 102,203,384.00 8,618,202.26
-1.41
4.62
-31.45
61 DigixDAO DigixDAO DGD 50.32 0.007907 100,632,108.00 300,167.30
-0.84
2.66
-26.7
62 Huobi Token Huobi Token HT 1.99 0.0003123 99,381,545.00 24,548,907.18
-1.08
1.96
-16.2
63 Mixin Mixin XIN 218.36 0.03431 96,474,519.00 63,557.32
-1.01
-5
-25.52
64 MonaCoin MonaCoin MONA 1.56 0.0002446 95,908,561.00 604,660.72
-0.49
-1.24
-16.84
65 Kin Kin KIN 0.0001263 0.00000002 95,481,531.00 826,079.45
-1.53
-2.44
-19.03
66 ChainLink ChainLink LINK 0.2713 0.00004263 94,946,781.00 1,673,648.10
-1.83
3.24
-3.98
67 Waltonchain Waltonchain WTC 2.32 0.0003652 93,285,001.00 3,640,757.32
-0.87
4.66
-22.97
68 FunFair FunFair FUN 0.0182 0.00000286 91,213,522.00 2,165,022.15
-1.65
8.33
-7.33
69 Cryptonex Cryptonex CNX 2.01 0.0003155 91,180,506.00 3,218,601.09
-3.6
-1.37
-7.6
70 GXChain GXChain GXS 1.46 0.0002287 87,316,191.00 871,225.51
-0.57
2.33
-21.24
71 aelf aelf ELF 0.3486 0.00005478 87,160,551.00 7,661,962.31
-2.27
1.36
-31.53
72 ZenCash ZenCash ZEN 18.86 0.002964 85,066,310.00 508,834.38
-0.57
-0.79
-12.37
73 Wanchain Wanchain WAN 0.7805 0.0001226 82,857,022.00 2,597,852.19
-2.24
9.21
-30.88
74 Bancor Bancor BNT 1.57 0.0002466 81,762,612.00 3,324,290.63
-0.8
0.82
-15.73
75 Aion Aion AION 0.3939 0.00006189 80,911,643.00 1,192,504.86
-1.68
0.99
-26.52
76 Holo Holo HOT 0.0005589 0.00000009 74,447,480.00 3,403,528.27
-0.35
-3.71
-23.18
77 Emercoin Emercoin EMC 1.75 0.0002756 73,873,891.00 1,312,061.37
-0.41
-2.14
-17.57
78 Aurora Aurora AOA 0.02129 0.00000335 73,601,835.00 1,139,896.48
-0.81
-4.89
-50.64
79 ZCoin ZCoin XZC 13.36 0.002099 72,542,933.00 1,106,514.26
0.25
-7.23
-3.61
80 MCO MCO MCO 4.54 0.0007133 71,689,262.00 7,116,737.39
-0.98
-1.82
-20.69
81 Bitcoin Private Bitcoin Private BTCP 3.41 0.0005362 70,008,460.00 122,135.38
0.24
2.85
-25.38
82 Decentraland Decentraland MANA 0.06659 0.00001046 69,924,278.00 4,532,666.06
-1.12
-6
-23.68
83 Power Ledger Power Ledger POWR 0.1848 0.00002904 69,218,795.00 4,510,857.51
-1.3
1.56
-13.25
84 Nxt Nxt NXT 0.06806 0.00001069 67,993,015.00 2,139,118.29
0.82
-0.8
-9.87
85 WAX WAX WAX 0.07034 0.00001105 65,473,249.00 996,697.77
-1.84
-6.6
-24.14
86 Ark Ark ARK 0.6178 0.00009708 64,592,396.00 192,272.76
-1.12
1.02
-26.41
87 TrueUSD TrueUSD TUSD 1 0.0001576 64,451,977.00 13,769,063.37
0.13
-0.03
0.18
88 Dropil Dropil DROP 0.003023 0.00000048 63,033,677.00 285,824.93
-2.8
-12.71
-25.1
89 PIVX PIVX PIVX 1.09 0.0001708 61,706,516.00 423,254.16
-5.19
-5.72
-15.93
90 TenX TenX PAY 0.5544 0.00008712 60,570,698.00 12,010,732.98
-5.33
-12.7
-13.36
91 Nebulas Nebulas NAS 1.33 0.0002089 60,489,587.00 8,747,494.43
-1.24
12.32
-28.48
92 ReddCoin ReddCoin RDD 0.002069 0.00000033 59,614,360.00 995,847.96
-1.38
-4.09
-22.23
93 Nuls Nuls NULS 1.46 0.0002297 58,479,254.00 2,497,660.26
1.21
4.62
-7.92
94 Kyber Network Kyber Network KNC 0.4299 0.00006755 57,659,222.00 4,455,271.37
-0.62
-3.08
-24.46
95 Loopring Loopring LRC 0.1004 0.00001577 57,416,620.00 2,514,360.95
-0.67
0.22
-27.43
96 QASH QASH QASH 0.157 0.00002467 54,952,566.00 624,496.26
-0.24
2.45
-9.71
97 Elastos Elastos ELA 7.37 0.001158 54,799,808.00 2,692,734.70
-2.43
7.09
-19.48
98 ODEM ODEM ODE 0.3048 0.00004789 54,555,942.00 26,818.33
-0.61
16.73
-33.35
99 CyberMiles CyberMiles CMT 0.07667 0.00001205 53,276,293.00 12,382,809.89
-0.26
0.08
-18.37
100 Polymath Polymath POLY 0.1923 0.00003022 53,155,324.00 4,913,005.10
3.33
15.87
-20.92
101 Electroneum Electroneum ETN 0.006931 0.00000109 53,131,121.00 383,113.21
-0.99
-3.58
-15.52
102 Bibox Token Bibox Token BIX 0.5051 0.00007937 51,693,333.00 60,742,930.60
-1.18
4.46
-20.04
103 SysCoin SysCoin SYS 0.09424 0.00001481 50,750,123.00 297,713.20
-1.48
-4.07
-18.16
104 Centrality Centrality CENNZ 0.06404 0.00001006 50,648,984.00 630,169.17
-0.98
-5.1
-19.54
105 Loom Network Loom Network LOOM 0.0839 0.00001318 49,415,497.00 1,222,159.05
-1.31
14.01
-24.9
106 Enigma Enigma ENG 0.6576 0.0001033 49,214,836.00 1,008,739.20
-0.36
1.85
-23.45
107 Dai Dai DAI 1 0.0001575 46,597,725.00 479,936.44
-0.95
-0.1
0.7
108 Tokenpay Tokenpay TPAY 2.95 0.0004637 45,768,220.00 196,251.74
-0.41
-0.38
-4.17
109 SmartCash SmartCash SMART 0.04329 0.0000068 45,614,738.00 694,348.47
-0.84
-4.29
-25.13
110 Theta Token Theta Token THETA 0.06842 0.00001075 45,429,646.00 1,830,629.33
-1.35
1.74
-36.2
111 Nexus Nexus NXS 0.7768 0.0001221 45,401,705.00 695,730.60
-3.92
-5.75
-19.06
112 Factom Factom FCT 5.15 0.0008096 45,054,734.00 600,588.43
-3.22
9.65
-19.79
113 Substratum Substratum SUB 0.1172 0.00001842 44,899,612.00 606,923.86
-1.67
-1.02
-18.55
114 Veritaseum Veritaseum VERI 21.54 0.003384 43,860,103.00 1,063,047.47
-3.67
12.7
-18.36
115 ETERNAL TOKEN ETERNAL TOKEN XET 0.7221 0.0001135 43,646,621.00 425,215.54
-1.4
-6.88
-41.7
116 Gas Gas GAS 4.31 0.000677 43,639,089.00 2,557,590.54
-0.44
5.18
-34.89
117 Iconomi Iconomi ICN 0.4374 0.00006873 43,271,842.00 362,549.95
-0.93
-2.61
-25.4
118 Groestlcoin Groestlcoin GRS 0.5994 0.00009418 42,364,004.00 9,246,508.46
-0.91
-0.62
17.81
119 PRIZM PRIZM PZM 0.7565 0.0001189 42,036,465.00 15,791.47
2.18
-8.7
-14.05
120 Cortex Cortex CTXC 0.2729 0.00004288 40,878,473.00 5,695,607.44
-2
24.1
-18.23
121 Dignity Dignity DIG 0.07774 0.00001222 40,658,448.00 292,510.07
-0.5
0.49
-18.79
122 TaTaTu TaTaTu TTU 0.4166 0.00006546 40,293,769.00 336,272.44
0.56
84.08
119.1
123 Gifto Gifto GTO 0.07641 0.00001201 40,137,041.00 39,672,257.14
0.02
0.53
-25.66
124 ZClassic ZClassic ZCL 8.6 0.001352 39,845,826.00 1,106,990.82
-3.07
-1.38
-41.29
125 CyberVein CyberVein CVT 0.03773 0.00000593 39,677,772.00 457,694.44
-0.58
5.34
-13.95
126 Storj Storj STORJ 0.2865 0.00004502 38,902,727.00 1,043,533.66
-0.16
0.79
-33.68
127 Civic Civic CVC 0.1102 0.00001732 37,766,571.00 3,969,004.73
-0.73
-1.64
-22.38
128 WaykiChain WaykiChain WIC 0.2149 0.00003377 37,692,629.00 1,064,825.75
-2.52
10.9
-22.46
129 Ignis Ignis IGNIS 0.04912 0.00000772 37,389,407.00 749,229.22
-0.14
-2.31
-21.32
130 Dragonchain Dragonchain DRGN 0.1568 0.00002463 37,374,841.00 737,356.48
-1.75
3.07
-17.69
131 Byteball Bytes Byteball Bytes GBYTE 54.92 0.00863 36,399,822.00 146,752.39
-3.96
7.85
-29.28
132 Matrix AI Network Matrix AI Network MAN 0.2295 0.00003606 34,417,628.00 3,935,431.43
1.84
5.74
-30.15
133 Gnosis Gnosis GNO 30.38 0.004774 33,557,748.00 382,474.16
-0.52
-1.45
-20.87
134 Storm Storm STORM 0.007416 0.00000117 33,442,873.00 1,996,251.53
-0.9
4.73
-26.9
135 Ethos Ethos BQX 0.4216 0.00006624 33,006,924.00 12,572,938.38
0.16
8.48
-24.61
136 Aston Aston ATX 0.03994 0.00000628 32,909,250.00 477,913.00
-0.85
62.91
51.74
137 Santiment Network Token Santiment Network Token SAN 0.5188 0.00008152 32,508,206.00 746,178.53
-0.82
-0.61
-21.79
138 Nexo Nexo NEXO 0.05714 0.00000898 31,999,267.00 1,302,957.73
-0.07
1.09
-2.89
139 Cube Cube AUTO 0.004716 0.00000074 31,952,515.00 173,827.29
-0.87
0.43
-11.18
140 Paypex Paypex PAYX 0.4664 0.00007329 31,917,056.00 46,138.61
-1.08
-20.36
-60.85
141 Particl Particl PART 3.94 0.0006196 31,818,475.00 225,874.10
-0.9
-1.01
-10.58
142 Vertcoin Vertcoin VTC 0.6961 0.0001094 31,713,166.00 309,258.61
0.53
-0.49
-19.26
143 Crypterium Crypterium CRPT 0.3971 0.0000624 31,472,176.00 634,846.87
-1.75
3.22
-19.46
144 Ravencoin Ravencoin RVN 0.01874 0.00000295 31,177,935.00 1,238,744.35
-0.13
-5.04
-8.06
145 Tokenomy Tokenomy TEN 0.1558 0.00002449 31,169,965.00 466,959.16
0.06
-4.36
-15.4
146 Noah Coin Noah Coin NOAH 0.0009392 0.00000015 30,700,918.00 227,059.89
-0.44
-3.89
7.11
147 SALT SALT SALT 0.4397 0.0000691 30,273,387.00 1,294,817.14
-0.38
1.39
-34.82
148 Enjin Coin Enjin Coin ENJ 0.03874 0.00000609 29,484,179.00 1,010,201.68
-1.66
-3.25
-15.15
149 Bread Bread BRD 0.3306 0.00005195 29,333,865.00 363,465.87
-1.01
1.51
-14.8
150 Nexty Nexty NTY 0.0001993 0.00000003 29,151,695.00 211,199.30
1.74
24.95
-22.27
151 Peercoin Peercoin PPC 1.16 0.0001817 28,811,048.00 402,692.87
0.74
-2.59
-16.72
152 Dent Dent DENT 0.001655 0.00000026 28,535,271.00 586,178.03
-1.49
-4.8
-16.31
153 Unobtanium Unobtanium UNO 142.37 0.02237 28,344,279.00 12,969.69
-0.9
-2.26
-8.34
154 Aragon Aragon ANT 0.9781 0.0001537 27,625,929.00 177,136.97
-1.98
-6.66
-25.88
155 Scry.info Scry.info DDD 0.06245 0.00000981 27,481,336.00 469,187.47
1.26
28.67
-20.74
156 Edgeless Edgeless EDG 0.2842 0.00004466 27,180,375.00 502,844.56
1.77
9.73
-4.62
157 DAEX DAEX DAX 0.07337 0.00001153 27,169,837.00 5,605,865.78
-0.58
-0.43
-7.88
158 Fusion Fusion FSN 0.9139 0.0001436 27,129,582.00 3,533,631.58
-0.1
-3.75
-32.47
159 Blocknet Blocknet BLOCK 5.13 0.0008054 27,104,385.00 35,683.26
-0.96
-6.49
-16.39
160 CRYPTO20 CRYPTO20 C20 0.6706 0.0001054 27,047,760.00 16,289.45
-1.03
2.45
-15.63
161 Skycoin Skycoin SKY 2.67 0.0004188 26,652,019.00 726,775.47
-0.88
-6.05
-16.11
162 High Performance Blockchain High Performance Blockchain HPB 0.714 0.0001122 26,633,009.00 3,354,136.46
-0.24
-10.96
-44.28
163 FuzeX FuzeX FXT 0.03521 0.00000553 26,124,829.00 152,177.41
-0.37
6.6
-18.45
164 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01681 0.00000264 25,935,597.00 20,165.01
-0.86
-11.51
-27.64
165 Namecoin Namecoin NMC 1.74 0.0002737 25,674,723.00 48,153.49
27.08
-0.44
-3.92
166 Time New Bank Time New Bank TNB 0.01077 0.00000169 25,440,614.00 981,350.33
-1.37
1.99
-35.26
167 Request Network Request Network REQ 0.03431 0.00000539 24,884,501.00 226,926.98
-0.47
0
-25.52
168 LoyalCoin LoyalCoin LYL 0.005027 0.00000079 24,805,561.00 145,821.87
-0.01
-0.16
-30.84
169 iExec RLC iExec RLC RLC 0.3068 0.00004822 24,569,619.00 333,820.70
0.05
-4.1
-20.32
170 SingularityNET SingularityNET AGI 0.04552 0.00000715 24,567,663.00 334,527.13
-1.08
0.12
-29.4
171 Credits Credits CS 0.1746 0.00002744 24,264,003.00 1,216,430.19
-0.32
-3.85
-12.54
172 KickCoin KickCoin KICK 0.04582 0.0000072 23,854,842.00 319,272.01
-0.78
2.03
-31.16
173 Neblio Neblio NEBL 1.74 0.0002733 23,358,801.00 289,089.65
-0.88
0.56
-23.81
174 Asch Asch XAS 0.2485 0.00003905 23,197,030.00 1,599,519.51
0.37
3.55
-17.62
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0189 0.00000297 23,024,405.00 5,455.55
1.45
-4.35
-20.13
176 BnkToTheFuture BnkToTheFuture BFT 0.0365 0.00000574 22,992,614.00 649,780.71
-2.08
-7.63
-34.91
177 DeepBrain Chain DeepBrain Chain DBC 0.0152 0.00000239 22,803,641.00 201,789.25
-0.56
8.58
-12.18
178 U.CASH U.CASH UCASH 0.002783 0.00000044 22,708,204.00 24,480.71
-1.56
-7.45
-24.18
179 BOScoin BOScoin BOS 0.05048 0.00000793 22,539,746.00 17,686.04
-1.71
-2.95
-18.74
180 Cindicator Cindicator CND 0.01556 0.00000244 22,494,648.00 198,456.36
-0.37
-3.45
-22.24
181 BridgeCoin BridgeCoin BCO 0.8317 0.0001307 22,455,692.00 3,379.30
-0.85
0.3
-10.52
182 Nucleus Vision Nucleus Vision NCASH 0.004981 0.00000078 22,196,263.00 1,006,580.67
-1.65
-0.97
-35.17
183 All Sports All Sports SOC 0.01509 0.00000237 22,092,785.00 1,978,599.91
0.78
19.4
-23.13
184 Primecoin Primecoin XPM 0.8959 0.0001408 22,045,198.00 223,453.47
1.42
0.6
-5.69
185 Ubiq Ubiq UBQ 0.52 0.00008172 21,892,009.00 43,633.37
-0.62
-1.91
-29.59
186 Bluzelle Bluzelle BLZ 0.1152 0.0000181 21,510,277.00 553,289.59
-2.11
1.11
-39.22
187 Quantstamp Quantstamp QSP 0.03481 0.00000547 21,489,966.00 235,488.57
-0.48
2.1
-20.21
188 SmartMesh SmartMesh SMT 0.01513 0.00000238 21,391,642.00 811,819.59
-0.93
0.82
-31.15
189 Tao Tao XTO 0.6427 0.000101 21,279,109.00 6,667.03
-0.85
-7.66
-6.43
190 Bitcoin Interest Bitcoin Interest BCI 1.16 0.0001819 21,211,182.00 1,563.73
-0.67
-5.75
-21.95
191 bitCNY bitCNY BITCNY 0.1572 0.0000247 21,026,268.00 6,920,455.24
-0.16
-0.4
2.21
192 Revain Revain R 0.1123 0.00001764 20,934,856.00 2,849,479.23
0.47
4.55
-18.43
193 DigitalNote DigitalNote XDN 0.002991 0.00000047 20,658,458.00 1,106,180.69
-0.85
1.99
-21.17
194 Wagerr Wagerr WGR 0.1129 0.00001774 20,656,106.00 10,157.57
-1.17
9.72
29.34
195 WhiteCoin WhiteCoin XWC 0.08251 0.00001297 20,585,778.00 76,286.65
-2.77
-1.64
-15.99
196 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006471 0.00000102 20,429,872.00 4,013,191.54
-2.09
-5.25
-8.32
197 Streamr DATAcoin Streamr DATAcoin DATA 0.03011 0.00000473 20,389,264.00 230,789.51
-0.44
-0.36
-25.93
198 Game.com Game.com GTC 0.02658 0.00000418 20,240,924.00 1,622,178.56
-1.48
-2.14
-51.03
199 Po.et Po.et POE 0.008618 0.00000135 20,143,224.00 532,292.82
-1.22
0.33
-29.77
200 SONM SONM SNM 0.05574 0.00000876 20,045,731.00 260,830.18
-0.76
-1.12
-27.52
201 Pillar Pillar PLR 0.07726 0.00001214 20,038,344.00 11,146.49
-0.72
10.89
-9.78
202 NANJCOIN NANJCOIN NANJ 0.001035 0.00000016 20,033,315.00 52,116.82
-0.51
9.67
31.5
203 Genaro Network Genaro Network GNX 0.06251 0.00000982 19,966,526.00 1,774,831.55
-1.73
1.25
-25.03
204 THEKEY THEKEY TKY 0.003836 0.0000006 19,408,190.00 138,743.98
-1.84
-5.29
-27.44
205 Litecoin Cash Litecoin Cash LCC 0.03325 0.00000523 19,368,757.00 105,388.86
0.6
-0.52
-24.75
206 MediShares MediShares MDS 0.01878 0.00000295 19,364,022.00 527,846.38
0.53
4.13
-35.37
207 Global Currency Reserve Global Currency Reserve GCR 0.1853 0.00002911 19,354,360.00 230,204.11
-3.97
11.71
85.5
208 Bitcore Bitcore BTX 1.23 0.0001931 19,258,506.00 285,887.69
-0.85
-0.47
-17.48
209 Achain Achain ACT 0.03142 0.00000494 19,217,835.00 3,374,704.77
-0.85
3.14
-34.95
210 MinexCoin MinexCoin MNX 4.72 0.0007414 19,136,558.00 134,669.05
-1.25
-4.34
-24.64
211 Rock Rock RKT 0.04503 0.00000708 18,971,168.00 13,437.95
-1.19
5.17
-16.46
212 BitcoinDark BitcoinDark BTCD 14.7 0.00231 18,950,821.00 454.82
-1.01
-1.89
-21.81
213 Viacoin Viacoin VIA 0.8175 0.0001285 18,867,629.00 109,533.94
0.93
-2.2
-12.56
214 Modum Modum MOD 0.8808 0.0001384 18,731,590.00 262,566.69
-1.54
-3.06
1.46
215 Eidoo Eidoo EDO 0.6367 0.0001001 18,631,625.00 147,378.18
0.48
-0.74
-3.48
216 Telcoin Telcoin TEL 0.0005755 0.00000009 18,433,601.00 70,509.25
-6.51
-5.79
-16.13
217 SophiaTX SophiaTX SPHTX 0.09481 0.0000149 18,319,230.00 70,953.08
-1.51
17.9
-7.33
218 QuarkChain QuarkChain QKC 0.02439 0.00000383 18,249,173.00 4,426,964.35
0.07
10
-41.73
219 LEOcoin LEOcoin LEO 0.1785 0.00002806 18,165,078.00 2,342.53
-0.69
-0.86
0.1
220 United Traders Token United Traders Token UTT 0.4815 0.00007566 17,978,931.00 144.64
-0.99
0.05
-9.18
221 ION ION ION 0.8213 0.0001291 17,785,583.00 22,735.99
-5.2
-5.08
-8.18
222 Ambrosus Ambrosus AMB 0.1214 0.00001908 17,553,258.00 482,321.16
-0.87
-0.5
-22.01
223 Docademic Docademic MTC 0.07948 0.00001249 17,535,197.00 31,379.25
0.79
-8.4
-11.55
224 eosDAC eosDAC EOSDAC 0.02645 0.00000416 17,475,086.00 89,730.59
-0.75
5.21
-11.84
225 Bottos Bottos BTO 0.03411 0.00000536 17,395,983.00 351,267.39
-0.62
5.13
-39.98
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.3326 0.00005227 17,297,424.00 77,343.90
-0.46
0.44
-5.28
227 TrueChain TrueChain TRUE 0.3717 0.00005841 17,264,194.00 20,759,092.84
-0.67
-0.07
-21.79
228 Einsteinium Einsteinium EMC2 0.0792 0.00001244 17,219,376.00 202,282.24
-0.03
0.42
-21.03
229 Genesis Vision Genesis Vision GVT 4.56 0.0007158 16,976,860.00 736,292.43
-0.05
1.27
-21.95
230 Raiden Network Token Raiden Network Token RDN 0.3379 0.00005309 16,950,116.00 366,690.91
-0.69
2.85
-37.57
231 BLOCKv BLOCKv VEE 0.008575 0.00000135 16,884,554.00 67,632.15
-0.63
-4.26
-35.83
232 True Chain True Chain TRUE 0.3622 0.00005791 16,825,184.00 23,398,374.37
-0.75
-10.58
-34.49
233 BitBay BitBay BAY 0.01661 0.00000261 16,815,496.00 61,767.43
-0.99
-7.78
-27.86
234 Nectar Nectar NEC 0.2039 0.00003204 16,791,682.00 4,156.49
-0.08
1.83
-24.23
235 Paccoin Paccoin PAC 0.00374 0.00000059 16,375,677.00 62,405.68
-1.74
2.81
-5.76
236 Gulden Gulden NLG 0.03967 0.00000623 16,355,933.00 43,673.35
-0.56
-2.04
-19.26
237 DEW DEW DEW 0.1564 0.00002458 16,149,964.00 6,568.95
-1
3.63
-43.6
238 SIRIN LABS Token SIRIN LABS Token SRN 0.07026 0.00001104 16,107,660.00 704,645.03
-0.58
-2.32
-27.21
239 SaluS SaluS SLS 15.93 0.002503 16,102,886.00 45,052.21
-2.69
0
-15.31
240 Ruff Ruff RUFF 0.0172 0.0000027 15,988,301.00 538,884.83
-0.15
4.2
-43.57
241 TokenClub TokenClub TCT 0.03299 0.00000518 15,880,203.00 98,452.18
-0.13
-2.85
-0.54
242 SpankChain SpankChain SPANK 0.05237 0.00000823 15,714,236.00 20,918.71
-0.98
23.23
-10.69
243 Steem Dollars Steem Dollars SBD 0.9869 0.0001551 15,491,678.00 316,471.59
-0.15
0.34
-8.37
244 Metal Metal MTL 0.6023 0.00009465 15,220,475.00 514,969.55
-0.7
-1.76
-29.52
245 NAGA NAGA NGC 0.2622 0.00004121 15,124,559.00 56,081.74
-2.41
-3.29
-30.96
246 Odyssey Odyssey OCN 0.003182 0.0000005 15,113,922.00 4,427,950.96
-1.02
-0.88
-29.87
247 StakeNet StakeNet XSN 0.2118 0.00003328 14,985,878.00 37,663.01
5.38
10.29
15.45
248 Jibrel Network Jibrel Network JNT 0.09353 0.0000147 14,964,619.00 1,134,218.95
-0.73
-4.26
-25.2
249 Burst Burst BURST 0.007569 0.00000119 14,938,687.00 55,833.62
-2.42
-7.63
-19.03
250 Trade Token Trade Token TIO 0.166 0.00002608 14,922,604.00 32,565.44
-0.32
-1.09
-20.59
251 Zeepin Zeepin ZPT 0.02962 0.00000465 14,810,596.00 226,391.75
-0.28
2.49
-36.76
252 NavCoin NavCoin NAV 0.2343 0.00003682 14,803,522.00 385,043.42
-1.16
-4.6
-21.28
253 APIS APIS APIS 0.003328 0.00000052 14,696,347.00 29,929.53
-0.9
-24.72
3.56
254 Pura Pura PURA 0.08264 0.00001299 14,413,980.00 22,417.10
-0.87
1.74
-20.66
255 Soarcoin Soarcoin SOAR 0.01336 0.0000021 14,380,874.00 14,874.23
-0.85
-0.76
-17.25
256 ContentBox ContentBox BOX 0.02305 0.00000362 14,186,142.00 360,074.33
0.9
9.62
-20.76
257 POA Network POA Network POA 0.06442 0.00001012 14,095,963.00 136,705.57
-1.38
-1.12
-33.44
258 Storiqa Storiqa STQ 0.001712 0.00000027 13,977,818.00 346,023.32
-0.86
-7.33
-29.66
259 GameCredits GameCredits GAME 0.2158 0.00003391 13,888,294.00 218,659.38
-1.62
2.3
5.59
260 LGO Exchange LGO Exchange LGO 0.1086 0.00001706 13,872,948.00 29,213.19
-0.38
-8.63
-22.22
261 Scroll Scroll SCRL 0.1141 0.00001793 13,848,226.00 53,978.52
0.71
-1.84
12.38
262 Republic Protocol Republic Protocol REN 0.02418 0.0000038 13,816,593.00 518,031.82
-1.25
-1.52
-18.7
263 Arcblock Arcblock ABT 0.1471 0.00002311 13,736,549.00 1,770,081.88
-3.22
-10.06
-35.31
264 ETHLend ETHLend LEND 0.01242 0.00000195 13,657,474.00 229,531.84
-1.66
-4.15
-27.64
265 Universa Universa UTNP 0.007395 0.00000116 13,654,803.00 2,344.55
-0.88
0.3
-11.18
266 Electra Electra ECA 0.0005035 0.00000008 13,614,877.00 68,513.43
4.95
12.21
-17.41
267 GoChain GoChain GO 0.02704 0.00000425 13,587,595.00 632,391.71
-0.44
2.58
-17.81
268 Selfkey Selfkey KEY 0.005542 0.00000087 13,458,348.00 3,555,433.73
-2.83
-8.29
-27.61
269 Mainframe Mainframe MFT 0.005284 0.00000083 13,435,944.00 8,295,914.42
-2.11
6.19
-31.52
270 Presearch Presearch PRE 0.08655 0.0000136 13,415,002.00 55,817.55
-2.99
-3.08
-17.65
271 Seele Seele SEELE 0.02953 0.00000464 13,358,541.00 560,614.21
-1.1
1.53
-30.17
272 Mothership Mothership MSP 0.09389 0.00001475 13,144,173.00 84,273.16
0.05
5.26
-8.98
273 Covesting Covesting COV 0.7423 0.0001166 12,989,621.00 19,123.88
0.06
0.9
-12.12
274 Distributed Credit Chain Distributed Credit Chain DCC 0.01293 0.00000203 12,912,346.00 1,117,435.78
-1.23
-6.99
-30.45
275 SingularDTV SingularDTV SNGLS 0.02106 0.00000331 12,634,833.00 197,613.19
-1.21
-0.54
-14.22
276 BitRent BitRent RNTB 0.01496 0.00000235 12,591,282.00 253,881.40
-3.8
5.23
-13.9
277 district0x district0x DNT 0.02096 0.00000329 12,578,046.00 203,419.46
-1.21
-2.06
-26.71
278 PCHAIN PCHAIN PAI 0.0286 0.00000449 12,514,733.00 1,490,618.24
-2.44
0.94
-13.99
279 AdEx AdEx ADX 0.1694 0.00002662 12,439,567.00 1,498,086.14
-0.15
-5.75
-31.46
280 Libra Credit Libra Credit LBA 0.04811 0.00000756 12,334,819.00 1,613,998.36
-0.49
-2.16
-37.85
281 DecentBet DecentBet DBET 0.09429 0.00001482 12,298,229.00 185,498.13
1.03
7.08
6.01
282 Cobinhood Cobinhood COB 0.03296 0.00000518 12,234,327.00 22,465.04
4.71
4.21
-8.95
283 OriginTrail OriginTrail TRAC 0.04382 0.00000689 12,180,569.00 16,730.25
-0.79
2.89
-20.43
284 Lympo Lympo LYM 0.01648 0.00000259 12,137,532.00 545,238.21
-1.51
5.49
-3.02
285 MediBloc [QRC20] MediBloc [QRC20] MED 0.004082 0.00000064 12,110,219.00 126,233.70
-1.04
3.27
0.47
286 MobileGo MobileGo MGO 0.1235 0.00001941 12,108,996.00 448,128.04
6.64
11.93
-24.41
287 Cryptaur Cryptaur CPT 0.001756 0.00000028 12,082,015.00 21,752.40
-0.99
-1.86
-17.27
288 Red Pulse Red Pulse RPX 0.01455 0.00000229 12,071,340.00 278,352.04
-0.68
-1.25
-27.29
289 TokenCard TokenCard TKN 0.4976 0.00007819 12,036,089.00 67,354.09
-0.57
-3.36
-24.26
290 XtraBYtes XtraBYtes XBY 0.02794 0.00000439 12,012,106.00 19,473.07
0.68
-1.22
-18.25
291 Neumark Neumark NEU 0.4176 0.00006562 12,003,314.00 39,863.53
2.96
2.56
-13.28
292 EDUCare EDUCare EKT 0.02655 0.00000417 11,948,136.00 557,344.30
-2.52
-11.98
-37.1
293 FairCoin FairCoin FAIR 0.2227 0.00003499 11,844,712.00 428.59
-0.88
-0.18
29.96
294 PayPie PayPie PPP 0.1432 0.00002262 11,814,383.00 0.00
0
0.37
-16.77
295 Content Neutrality Network Content Neutrality Network CNN 0.0006854 0.00000011 11,793,945.00 1,814,430.47
-1.23
-13.61
-24.41
296 BABB BABB BAX 0.0005573 0.00000009 11,703,176.00 191,463.97
-0.78
-1.01
-22.58
297 SPINDLE SPINDLE SPD 0.002884 0.00000045 11,673,712.00 137,237.32
-1.72
-2.98
-24.48
298 CasinoCoin CasinoCoin CSC 0.0003226 0.00000005 11,606,308.00 12,351.46
-28.18
-25.45
-29.35
299 Ternio Ternio TERN 0.02843 0.00000447 11,600,771.00 4,161.47
-0.62
10.17
34.62
300 CPChain CPChain CPC 0.03072 0.00000483 11,572,907.00 882,532.00
-0.72
1.24
-24.57
301 AppCoins AppCoins APPC 0.1153 0.00001811 11,531,348.00 403,760.64
0.68
16.28
-5.96
302 Wings Wings WINGS 0.1282 0.00002015 11,505,011.00 460,577.80
-1.14
-1.92
-16.8
303 Mobius Mobius MOBI 0.02956 0.00000464 11,410,131.00 100,095.29
-0.06
-3.46
-33.34
304 GINcoin GINcoin GIN 4.19 0.0006578 11,357,635.00 82,802.87
-0.36
-3.08
-21.26
305 ATN ATN ATN 0.1331 0.00002091 11,216,539.00 391,156.86
-1.09
0.53
-21.62
306 AirSwap AirSwap AST 0.0745 0.00001171 11,175,519.00 1,968,676.83
0
6.49
-25.86
307 bitUSD bitUSD BITUSD 1.1 0.0001725 11,139,242.00 178,091.21
-0.92
0.09
0.34
308 Metronome Metronome MET 1.38 0.0002174 11,138,291.00 24,399.27
-1.18
-1.87
-21.75
309 IoTeX IoTeX IOTX 0.009736 0.00000153 11,109,586.00 856,310.07
-0.08
0.67
-32.47
310 Hive Project Hive Project HVN 0.02961 0.00000465 11,102,872.00 3,634.62
-0.81
4.07
-20.8
311 Aeon Aeon AEON 0.7013 0.0001102 11,102,594.00 11,445.85
-1.22
-7.34
-34.1
312 TomoChain TomoChain TOMO 0.2008 0.00003155 11,043,701.00 767,105.78
-0.8
0.41
-23.91
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1344 0.00002123 11,031,075.00 0.00
0
0.37
-18.91
314 Internet Node Token Internet Node Token INT 0.03678 0.00000578 10,900,775.00 1,299,640.81
1.06
-3.8
-25.5
315 Endor Protocol Endor Protocol EDR 0.02048 0.00000322 10,890,097.00 108,853.92
-0.74
8.67
-12.57
316 UTRUST UTRUST UTK 0.03457 0.00000543 10,798,726.00 62,281.12
-1.74
3.54
-19.23
317 FNKOS FNKOS FNKOS 0.07826 0.0000123 10,768,230.00 158,146.51
-1.17
-0.96
-25.36
318 VITE VITE VITE 0.04317 0.00000678 10,691,637.00 2,175,522.19
-1.66
-0.79
-21.35
319 Feathercoin Feathercoin FTC 0.05081 0.00000798 10,650,581.00 58,135.94
-0.38
-1.6
-13.34
320 WABnetwork WABnetwork WAB 0.001187 0.00000019 10,610,756.00 592,314.72
-4.18
1.93
4.6
321 Counterparty Counterparty XCP 3.86 0.0006058 10,085,135.00 15,887.76
-2.14
-1.26
-8.99
322 QLC Chain QLC Chain QLC 0.04194 0.00000659 10,064,529.00 403,597.60
0.02
-2.67
-4.79
323 OneRoot Network OneRoot Network RNT 0.04162 0.00000654 10,062,776.00 84,767.24
-0.38
-2.4
-19.15
324 XYO Network XYO Network XYO 0.002197 0.00000035 10,032,787.00 26,256.82
-1.18
3.6
2.28
325 Everus Everus EVR 0.01913 0.00000301 9,978,262.00 66,109.76
0.65
-1.94
-8.99
326 TraDove B2BCoin TraDove B2BCoin BBC 0.01977 0.00000311 9,884,187.00 49,651.44
-0.89
-8.71
-22.97
327 LBRY Credits LBRY Credits LBC 0.05357 0.00000842 9,862,705.00 112,825.77
-3.66
-8.91
-23.41
328 IoT Chain IoT Chain ITC 0.1599 0.00002512 9,849,731.00 2,261,337.50
-0.43
3.97
-37.28
329 Linda Linda LINDA 0.001083 0.00000017 9,798,623.00 47,898.78
-4.44
-7.18
-13.37
330 Ripio Credit Network Ripio Credit Network RCN 0.01976 0.00000311 9,714,191.00 985,002.28
2.23
3.24
-32.29
331 OST OST OST 0.02593 0.00000407 9,646,419.00 346,519.93
-0.97
0.76
-39.89
332 Bitcoin Green Bitcoin Green BITG 2.13 0.0003348 9,601,529.00 36,349.64
-0.73
0.37
1.03
333 Refereum Refereum RFR 0.004002 0.00000063 9,545,807.00 825,002.48
0.29
0.05
-30.03
334 SureRemit SureRemit RMT 0.01907 0.000003 9,534,133.00 16,772.00
-0.34
0.03
-5.88
335 DECENT DECENT DCT 0.1851 0.00002909 9,499,266.00 140,895.76
-4.18
-4.65
-21.22
336 Grid+ Grid+ GRID 0.2408 0.00003804 9,448,534.00 0.00
0
0.37
-26.94
337 WePower WePower WPR 0.01981 0.00000311 9,376,522.00 243,715.00
-0.62
-0.59
-21.51
338 Cosmo Coin Cosmo Coin COSM 0.03221 0.00000506 9,341,673.00 997,200.61
-1.54
-14.29
9.33
339 Ink Ink INK 0.0201 0.00000316 9,323,383.00 149,503.05
-3.67
-4.37
-36.1
340 Aurora DAO Aurora DAO AURA 0.06966 0.00001095 9,323,148.00 57,770.37
-0.54
2.88
-17.53
341 Dimecoin Dimecoin DIME 0.00001709 0.000000003 9,211,991.00 4,295.98
7.39
37.28
18.06
342 TTC Protocol TTC Protocol TTC 0.05245 0.00000824 9,173,799.00 3,341,211.75
-2.03
-2.88
0
343 InflationCoin InflationCoin IFLT 0.0002047 0.00000003 9,166,460.00 1,012.99
32.02
-15.78
894.53
344 Cashaa Cashaa CAS 0.01908 0.000003 9,142,478.00 152,562.59
-1.04
-3.56
-14.44
345 Sakura Bloom Sakura Bloom SKB 0.003499 0.00000055 9,037,406.00 14,317.12
0.04
-4.85
-30.92
346 Bulwark Bulwark BWK 0.8451 0.0001328 8,945,080.00 45,696.95
-6.18
-6.31
-0.25
347 Crowd Machine Crowd Machine CMCT 0.01972 0.0000031 8,924,408.00 70,477.90
-0.74
-3.28
-21.54
348 Eximchain Eximchain EXC 0.1307 0.00002053 8,795,105.00 525,291.30
-0.82
13.17
-23.16
349 SRCOIN SRCOIN SRCOIN 0.001734 0.00000027 8,760,461.00 291,194.18
-1.13
-10.15
-55.97
350 Lightpaycoin Lightpaycoin LPC 6.43 0.00101 8,702,231.00 720,323.05
-2.35
4.69
-24.7
351 INS Ecosystem INS Ecosystem INS 0.2871 0.00004511 8,698,615.00 662,199.92
-0.91
1.91
-7.51
352 Apex Apex CPX 0.01969 0.00000309 8,625,799.00 49,118.94
-0.92
-4.38
-24.12
353 CloakCoin CloakCoin CLOAK 1.66 0.0002603 8,574,246.00 308,056.70
0.15
0.75
-25.34
354 DATA DATA DTA 0.001836 0.00000029 8,492,226.00 409,019.78
-0.24
0.31
-37.28
355 Envion Envion ENV 0.07601 0.00001194 8,464,992.00 668.05
-1.54
-15.02
-19.86
356 GridCoin GridCoin GRC 0.02168 0.00000341 8,463,154.00 6,438.76
-3.15
-3.63
-5.93
357 Hydro Protocol Hydro Protocol HOT 0.01198 0.00000188 8,411,875.00 183,261.75
-1.56
-5.35
-34.9
358 Flash Flash FLASH 0.009309 0.00000146 8,378,138.00 4,537.95
-6.54
9.18
-1.29
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.01984 0.00000312 8,371,410.00 41,759.63
-0.42
-5.13
12.71
360 Numeraire Numeraire NMR 6.18 0.0009714 8,341,487.00 9,031.92
-0.94
-4.32
-21.93
361 adToken adToken ADT 0.01389 0.00000218 8,335,536.00 570,218.55
-1.64
-1.84
-37.75
362 ZPER ZPER ZPR 0.007531 0.00000118 8,323,215.00 554,356.92
-0.75
-2.85
-29.79
363 Swarm Swarm SWM 0.1624 0.00002552 8,300,165.00 172,202.98
3.64
10.19
-12.11
364 Credo Credo CREDO 0.01509 0.00000237 8,296,368.00 138.26
-1.15
-15.05
-37.18
365 DMarket DMarket DMT 0.1624 0.00002552 8,156,754.00 114,036.70
0.71
-0.8
-18.31
366 Phore Phore PHR 0.5663 0.00008898 8,040,298.00 329,297.31
-1
1.01
3.02
367 NIX NIX NIX 0.2028 0.00003186 8,032,987.00 92,432.16
-0.85
-6.99
-2.31
368 FLO FLO FLO 0.0548 0.00000861 7,989,192.00 13,392.16
-1.14
4.29
79.15
369 ECC ECC ECC 0.0003182 0.00000005 7,954,816.00 1,189.35
-17.37
-9.36
-20.21
370 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01503 0.00000236 7,949,356.00 589,527.66
-3.9
-0.48
-42.01
371 Blackmoon Blackmoon BMC 0.3625 0.00005697 7,945,982.00 384,964.20
-0.67
6.09
-26.88
372 Yee Yee YEE 0.005814 0.00000091 7,937,035.00 358,176.64
-0.74
0.68
-30.23
373 Novacoin Novacoin NVC 3.68 0.0005781 7,926,898.00 17,948.79
-0.52
-6.84
-19.67
374 Fortuna Fortuna FOTA 0.01888 0.00000297 7,861,024.00 308,690.65
-1.01
-1.89
-24.08
375 HempCoin HempCoin THC 0.03246 0.0000051 7,828,282.00 23,598.00
1.27
2.63
-30.41
376 E-Dinar Coin E-Dinar Coin EDR 0.008833 0.00000139 7,828,133.00 37,531.62
-0.96
-4.74
-8.36
377 Mercury Mercury MER 0.07823 0.00001229 7,823,093.00 171,174.01
0.2
-0.01
-22.1
378 TaaS TaaS TAAS 0.9604 0.0001509 7,823,017.00 106,266.30
-0.37
-0.93
-13.38
379 ugChain ugChain UGC 0.01371 0.00000216 7,801,248.00 435,395.29
-0.39
1.81
-30.95
380 Primas Primas PST 0.1478 0.00002322 7,786,432.00 3,750,893.83
-4.85
-3.67
-26.46
381 Shift Shift SHIFT 0.6242 0.00009808 7,696,720.00 10,265.70
-1.56
-3.77
-22.72
382 FlorinCoin FlorinCoin FLO 0.05239 0.00000839 7,634,229.00 542,093.61
-0.58
-1.27
67.94
383 Synereo Synereo AMP 0.07525 0.00001182 7,579,428.00 27,893.94
-0.9
4.31
-7.06
384 Polybius Polybius PLBT 1.91 0.0002999 7,576,449.00 8,995.03
-0.51
0.45
-8.51
385 Russian Miner Coin Russian Miner Coin RMC 5013.8 0.7879 7,555,797.00 2,071.56
4.19
19.37
15.57
386 Tierion Tierion TNT 0.01763 0.00000277 7,553,012.00 692,902.65
0.35
-0.93
-30.01
387 Ormeus Coin Ormeus Coin ORME 0.443 0.00006962 7,544,678.00 2,322,154.99
-0.95
-3.07
-17.66
388 Humaniq Humaniq HMQ 0.04069 0.00000639 7,539,428.00 67,201.59
-6.25
-9.55
-36.01
389 Olympus Labs Olympus Labs MOT 0.1966 0.0000309 7,522,922.00 428,735.18
0
-0.37
-14.9
390 Sentinel Sentinel SENT 0.003758 0.00000059 7,516,954.00 491,626.50
-8.61
-3.79
-4.54
391 Elastic Elastic XEL 0.08164 0.00001283 7,484,116.00 22,073.60
-5
-0.71
-22.01
392 Hydro Hydro HYDRO 0.002761 0.00000043 7,476,348.00 94,001.87
-2.09
3.23
-21.64
393 SwftCoin SwftCoin SWFTC 0.002041 0.00000032 7,429,144.00 1,989,303.50
-0.65
-1.32
-31.17
394 Lunyr Lunyr LUN 3.22 0.0005062 7,401,743.00 521,142.53
-1.37
-1.18
-31.52
395 Rialto Rialto XRL 0.09064 0.00001424 7,366,378.00 500.21
-1.12
1.02
-9.15
396 Diamond Diamond DMD 2.54 0.0003985 7,365,437.00 940.56
0.56
-1.45
-2.83
397 Peerplays Peerplays PPY 1.66 0.0002611 7,358,177.00 5,035.11
-0.9
-8.46
-38.49
398 LinkEye LinkEye LET 0.01225 0.00000192 7,349,837.00 645,766.31
0.09
-4.65
-44.2
399 Delphy Delphy DPY 0.1664 0.00002615 7,308,585.00 1,813,181.05
-0.21
1.38
-42.44
400 Quantum Quantum QAU 0.09688 0.00001522 7,253,228.00 66,832.62
-0.71
8.24
-26.44
401 Rubycoin Rubycoin RBY 0.2791 0.00004385 7,243,622.00 1,578.34
0.23
-3.62
1.06
402 Blox Blox CDT 0.0108 0.0000017 7,231,844.00 322,686.26
-1.84
1.22
-29.55
403 ALQO ALQO ALQO 0.1335 0.00002098 7,214,348.00 28,127.46
-1.85
37.37
44.01
404 Zebi Zebi ZCO 0.01502 0.00000236 7,187,201.00 642,189.95
-0.64
-0.06
-32.03
405 COSS COSS COSS 0.06042 0.00000949 7,178,486.00 25,374.45
-2.08
4.03
-5.39
406 Banca Banca BANCA 0.0003992 0.00000006 7,147,222.00 95,993.13
-1.53
-2.73
-12.09
407 LocalCoinSwap LocalCoinSwap LCS 0.1791 0.00002814 7,124,785.00 325,692.29
-1.33
-1.98
15.23
408 NKN NKN NKN 0.04471 0.00000702 7,103,631.00 458,027.29
0.46
-2.54
-44.21
409 Egretia Egretia EGT 0.0026 0.00000041 7,061,584.00 1,615,944.78
-1.17
-11.56
-44.46
410 OracleChain OracleChain OCT 0.2349 0.00003692 7,048,043.00 43,582.62
-1.13
-2.91
-19.36
411 ColossusXT ColossusXT COLX 0.0006372 0.0000001 7,040,645.00 5,606.22
-13.64
1.37
-30.65
412 Bankex Bankex BKX 0.09441 0.00001484 7,021,965.00 893,209.11
-0.4
-7.85
-28.58
413 Ivy Ivy IVY 0.02194 0.00000345 6,986,640.00 29,241.39
-1.08
-4.46
-28.97
414 Proxeus Proxeus XES 0.03507 0.00000551 6,952,848.00 140,987.09
-1
-7.37
-17.63
415 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3524 0.00005537 6,916,644.00 748,871.88
-1.51
-0.71
-24.41
416 HTMLCOIN HTMLCOIN HTML 0.000132 0.00000002 6,914,291.00 15,544.34
-0.94
-7.54
-16.9
417 Decision Token Decision Token HST 0.2155 0.00003386 6,901,354.00 19,877.05
-2.92
-4.79
-14.86
418 BrahmaOS BrahmaOS BRM 0.01104 0.00000173 6,834,401.00 654,152.68
-1.67
-2.42
-21.82
419 GoNetwork GoNetwork GOT 0.1338 0.00002102 6,822,716.00 1,448,533.30
-1.29
-10.8
-44.59
420 SpaceChain SpaceChain SPC 0.01324 0.00000208 6,819,811.00 55,899.89
-5.08
-5.24
-25.04
421 RevolutionVR RevolutionVR VOX 0.03239 0.00000509 6,801,893.00 21,074.37
-0.85
-0.4
-12.37
422 Bismuth Bismuth BIS 0.5727 0.00009 6,801,726.00 20,861.25
-0.86
-13.52
-29.39
423 PotCoin PotCoin POT 0.03069 0.00000482 6,766,130.00 32,107.70
7.65
7.02
9.39
424 Unikoin Gold Unikoin Gold UKG 0.04777 0.00000751 6,758,500.00 74,978.35
-2.27
-7.1
-31.04
425 Pascal Coin Pascal Coin PASC 0.3046 0.00004786 6,752,127.00 144,037.02
-1.28
3.26
-17.28
426 Pepe Cash Pepe Cash PEPECASH 0.009615 0.00000151 6,748,905.00 19,807.87
-0.22
-7.81
-25.72
427 Everex Everex EVX 0.4072 0.00006399 6,719,512.00 132,994.99
-1.07
0.27
-24.42
428 Smartlands Smartlands SLT 1.31 0.0002056 6,674,309.00 184,861.65
-0.79
-9.8
5.51
429 Havven Havven HAV 0.1051 0.00001651 6,651,843.00 157,966.74
-0.82
-1.88
-38.74
430 XMax XMax XMX 0.0009522 0.00000015 6,624,302.00 277,047.76
-0.53
-2.6
-15.6
431 AurumCoin AurumCoin AU 22.21 0.003491 6,619,547.00 1,453.16
-0.85
-0.4
85.93
432 Etherparty Etherparty FUEL 0.01258 0.00000198 6,577,208.00 390,437.95
-1.99
4.05
-28.25
433 Propy Propy PRO 0.3364 0.00005285 6,557,240.00 454,651.02
-0.56
-0.31
-33.37
434 Dynamic Dynamic DYN 1.25 0.0001972 6,382,553.00 33,151.63
-0.85
-0.77
-2.46
435 MktCoin MktCoin MLM 0.005554 0.00000087 6,365,935.00 42,240.41
-3.56
-16.76
-17.77
436 WaBi WaBi WABI 0.1399 0.00002198 6,328,096.00 134,655.18
0.67
-1.17
-27.55
437 YOYOW YOYOW YOYOW 0.02285 0.00000359 6,303,649.00 1,562,973.93
-1.24
0.87
-19.86
438 TE-FOOD TE-FOOD TFD 0.0127 0.000002 6,270,049.00 15,017.19
-3.94
-3.41
-20.95
439 ARBITRAGE ARBITRAGE ARB 1.86 0.0002927 6,255,453.00 38,922.97
-11.55
-17.15
-38.19
440 Datum Datum DAT 0.00687 0.00000108 6,219,977.00 97,835.12
-0.67
-3
-46.65
441 Cofound.it Cofound.it CFI 0.01892 0.00000297 6,148,096.00 78,792.98
-0.83
-3.77
-29.56
442 Clams Clams CLAM 1.94 0.0003041 6,144,354.00 10,423.18
-2.42
-1.65
-12.12
443 Dock Dock DOCK 0.01421 0.00000223 6,100,811.00 393,228.94
-0.56
-1.2
-38.69
444 Spectrecoin Spectrecoin XSPEC 0.2916 0.00004582 6,060,189.00 9,884.84
-1.24
-3.5
-23.34
445 Incent Incent INCNT 0.131 0.00002058 6,026,656.00 2,729.32
-0.85
-7.9
-25.69
446 FirstBlood FirstBlood 1ST 0.07033 0.00001105 6,017,059.00 1,152,344.93
-0.17
-7.92
-30.92
447 PolySwarm PolySwarm NCT 0.003878 0.00000061 5,997,530.00 23,717.10
0.08
-2.39
-2.32
448 VIBE VIBE VIBE 0.02994 0.00000471 5,994,779.00 64,401.25
-0.67
1.34
-21.63
449 Rise Rise RISE 0.04661 0.00000732 5,960,850.00 43.53
-0.88
45.69
-31.76
450 XinFin Network XinFin Network XDCE 0.001575 0.00000025 5,955,155.00 212,105.70
0.43
-8.1
-28.71
451 DeviantCoin DeviantCoin DEV 0.5854 0.00009199 5,936,291.00 20,739.74
1.15
-4.66
-6.5
452 CashBet Coin CashBet Coin CBC 0.05989 0.00000941 5,902,194.00 66,373.29
0.55
-12.41
-29.68
453 Oxycoin Oxycoin OXY 0.05288 0.00000831 5,875,715.00 11,844.73
-0.8
33.54
-20.53
454 ZMINE ZMINE ZMN 0.04227 0.00000664 5,873,307.00 168,996.93
-0.65
-4.42
-15.03
455 BHPCash BHPCash BHPC 0.8012 0.0001259 5,871,106.00 2,545,702.57
-0.61
4.87
5.27
456 ZrCoin ZrCoin ZRC 1.5 0.0002357 5,861,294.00 99,983.88
-1.39
-1.25
-1.86
457 BlackCoin BlackCoin BLK 0.07558 0.00001188 5,821,327.00 235,910.81
-4.76
0.3
-4.2
458 Karma Karma KRM 0.003229 0.00000051 5,757,490.00 202,584.83
-0.98
8.93
-18.92
459 Maecenas Maecenas ART 0.1464 0.000023 5,750,408.00 2,656.78
3.66
-12.16
-32.97
460 Uquid Coin Uquid Coin UQC 0.5746 0.00009029 5,745,623.00 739,274.89
-5.76
-17.68
-15.97
461 Hi Mutual Society Hi Mutual Society HMC 0.01422 0.00000223 5,745,590.00 164,554.82
0.03
-5.68
-11.43
462 MARK.SPACE MARK.SPACE MRK 0.01188 0.00000187 5,741,832.00 1,291,994.47
-2.5
0.38
-36.16
463 TRAXIA TRAXIA TMT 0.01275 0.000002 5,738,684.00 743,510.00
-0.74
-1.3
-9.17
464 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0774 0.00001216 5,716,134.00 409,625.23
-0.38
-0.34
-36.45
465 Viberate Viberate VIB 0.03286 0.00000516 5,699,847.00 946,812.96
-1.16
-2.56
-24.96
466 Boolberry Boolberry XBB 0.4774 0.00007502 5,695,313.00 632.49
-0.85
-1.76
-31.76
467 LUXCoin LUXCoin LUX 2.51 0.000395 5,679,841.00 30,393.93
-0.84
-2.94
5.27
468 Datawallet Datawallet DXT 0.01452 0.00000228 5,666,982.00 138,547.17
-0.36
0.81
-10.09
469 Matchpool Matchpool GUP 0.07429 0.00001167 5,571,962.00 364,652.68
-0.73
-5
-22.53
470 Blocktix Blocktix TIX 0.1388 0.00002182 5,553,489.00 324,075.89
0.05
6.1
-21.12
471 Expanse Expanse EXP 0.5284 0.00008302 5,545,267.00 25,799.61
-0.83
-0.48
-11.95
472 Bezant Bezant BZNT 0.02297 0.00000361 5,514,550.00 258,839.70
-0.55
2.47
-26.38
473 Sentinel Protocol Sentinel Protocol UPP 0.03006 0.00000472 5,514,365.00 122,865.54
-3.25
1.63
-27.93
474 Bean Cash Bean Cash BITB 0.002096 0.00000033 5,487,294.00 48,240.91
-1.46
-5.67
-17.44
475 SwissBorg SwissBorg CHSB 0.009524 0.0000015 5,484,089.00 63,148.32
1.42
11.19
-3.76
476 SolarCoin SolarCoin SLR 0.1206 0.00001896 5,477,599.00 14,350.87
-0.85
-2.41
12.94
477 0chain 0chain ZCN 0.1368 0.0000215 5,472,012.00 16,874.63
0.8
-10.11
-26.6
478 ProChain ProChain PRO 0.1096 0.00001722 5,431,966.00 3,846,065.95
-0.39
-5.77
-32.67
479 Crown Crown CRW 0.2751 0.00004322 5,414,815.00 5,239.29
-1.77
6.54
-33.04
480 Lamden Lamden TAU 0.03789 0.00000595 5,388,901.00 11,957.87
-1.18
-1.14
-20.83
481 Experience Points Experience Points XP 0.00002233 0.000000004 5,360,876.00 18,757.34
1.46
15.75
1.04
482 UpToken UpToken UP 0.03674 0.00000577 5,354,046.00 136,491.21
-0.44
-5.9
-27.22
483 Mossland Mossland MOC 0.04227 0.00000664 5,346,770.00 7,740.02
-0.94
2.04
-10.07
484 QunQun QunQun QUN 0.007537 0.00000118 5,340,227.00 408,897.62
-1.07
-14.22
-35.76
485 DADI DADI DADI 0.07089 0.00001114 5,328,871.00 737,532.17
-1.3
-0.99
-26.93
486 Ecobit Ecobit ECOB 0.01197 0.00000188 5,318,904.00 94.13
-0.88
-0.27
-21.67
487 NoLimitCoin NoLimitCoin NLC2 0.0253 0.00000398 5,290,012.00 20,926.77
1.5
-0.98
-16.77
488 Cappasity Cappasity CAPP 0.01072 0.00000168 5,272,107.00 118,029.68
2.84
-3.21
-17.69
489 Bloom Bloom BLT 0.1096 0.00001723 5,247,832.00 45,555.93
-1.28
-3.35
-22.13
490 DIMCOIN DIMCOIN DIM 0.002486 0.00000039 5,226,980.00 45,673.32
0.19
-12.17
-1.3
491 POPCHAIN POPCHAIN PCH 0.01679 0.00000264 5,184,724.00 880,064.59
-1.3
-7.91
-17.76
492 TrustNote TrustNote TTT 0.01663 0.00000261 5,155,742.00 3,930,526.38
-0.61
-15.34
-35.89
493 RightMesh RightMesh RMESH 0.09149 0.00001438 5,148,960.00 701.05
25.23
53.03
5
494 LockTrip LockTrip LOC 0.5539 0.00008705 5,147,755.00 104,140.93
-0.01
-14.74
-22.11
495 VeriCoin VeriCoin VRC 0.163 0.00002562 5,074,780.00 97,232.47
-0.55
0.48
-14.12
496 EnergiToken EnergiToken EKT 0.003719 0.00000058 5,065,308.00 72,843.18
-0.86
-9.42
-18.41
497 Medicalchain Medicalchain MTN 0.02732 0.00000429 5,053,406.00 3,301,776.12
-2.03
8.7
-13.91
498 NewYorkCoin NewYorkCoin NYC 0.00003744 0.000000006 5,017,849.00 4,486.47
1.47
2.04
-16.18
499 Zeusshield Zeusshield ZSC 0.004347 0.00000068 5,013,380.00 101,414.84
-1.09
-6.52
-36.98
500 FedoraCoin FedoraCoin TIPS 0.00002347 0.000000004 4,982,599.00 1,544.17
-2.89
131.98
213.71
501 LAToken LAToken LA 0.06097 0.00000958 4,941,234.00 1,179,782.01
-0.87
2.85
-29.8
502 DNotes DNotes NOTE 0.03653 0.00000574 4,932,505.00 78,332.19
1.39
-11.72
-21.92
503 SHIELD SHIELD XSH 0.009595 0.00000151 4,921,959.00 7,399.35
-0.99
4.11
-23.38
504 Databits Databits DTB 0.2162 0.00003398 4,919,061.00 635.11
3.54
-5.61
-23.4
505 DATx DATx DATX 0.003505 0.00000055 4,876,508.00 56,353.44
-2.03
-1.32
-32.92
506 SunContract SunContract SNC 0.04032 0.00000634 4,834,390.00 596,895.18
-0.25
8.78
-15.28
507 Paragon Paragon PRG 0.07327 0.00001151 4,830,994.00 73,159.31
-0.28
3.82
-26.15
508 Constellation Constellation DAG 0.007661 0.0000012 4,826,342.00 77,831.99
-1.11
-1.15
-41.82
509 The Abyss The Abyss ABYSS 0.02175 0.00000342 4,812,262.00 383,250.30
-0.98
-0.59
-37.7
510 SIBCoin SIBCoin SIB 0.2824 0.00004437 4,787,169.00 20,033.90
-0.86
-6.81
-21.91
511 Radium Radium RADS 1.36 0.000213 4,766,398.00 13,610.29
-4.36
-6.02
-8.69
512 Oyster Oyster PRL 0.05567 0.00000875 4,729,925.00 27,615.05
0.7
23.57
-16.96
513 Bitcoin Atom Bitcoin Atom BCA 0.2601 0.00004087 4,725,876.00 15,487.69
-0.45
-4.12
-10.77
514 Etheroll Etheroll DICE 0.6743 0.000106 4,721,040.00 54,828.86
1.81
8.11
-23.49
515 SelfSell SelfSell SSC 0.01206 0.0000019 4,703,789.00 167,342.90
-0.82
-0.51
-28.09
516 Neurotoken Neurotoken NTK 0.05792 0.0000091 4,693,304.00 307,746.89
-1.01
-0.78
-33.28
517 U Network U Network UUU 0.000796 0.00000013 4,690,726.00 344,808.08
-0.13
4.07
-35.87
518 Divi Divi DIVX 0.754 0.0001185 4,653,527.00 219,362.36
-0.86
6.62
15.62
519 Eroscoin Eroscoin ERO 0.02488 0.00000391 4,646,199.00 5,573.74
-1.59
-5.88
-5.48
520 Triggers Triggers TRIG 0.1446 0.00002272 4,642,892.00 82,433.07
-0.12
3.23
-36.31
521 Gambit Gambit GAM 4.01 0.0006298 4,625,605.00 583.24
-0.88
-2.66
-8.15
522 Mooncoin Mooncoin MOON 0.00002048 0.000000003 4,600,257.00 259.36
-0.34
2.04
-6
523 NaPoleonX NaPoleonX NPX 0.1786 0.00002806 4,523,076.00 655,191.42
-1.01
-1.06
-16.31
524 DubaiCoin DubaiCoin DBIX 2.01 0.0003163 4,494,614.00 113,012.04
2.21
19.52
7.86
525 AI Doctor AI Doctor AIDOC 0.01012 0.00000159 4,484,887.00 274,057.80
-8.08
-11.65
-38.44
526 BitDice BitDice CSNO 0.06364 0.00001 4,454,689.00 2,821.09
-0.88
-0.81
-2.37
527 Nework Nework NKC 0.02982 0.00000469 4,401,483.00 3,674,511.87
-1.07
-3.36
-30.21
528 carVertical carVertical cV 0.0007596 0.00000012 4,393,663.00 52,896.02
0.85
4.2
-34.93
529 Monetha Monetha MTH 0.02012 0.00000316 4,386,587.00 68,309.82
-3.89
-1.97
-18.63
530 MassGrid MassGrid MGD 0.08687 0.00001365 4,372,622.00 9,572.23
-0.18
1.96
-11.8
531 Bit-Z Token Bit-Z Token BZ 0.1501 0.00002359 4,366,844.00 13,394,358.12
-0.13
-2.89
-13.72
532 Digitex Futures Digitex Futures DGTX 0.006215 0.00000098 4,350,199.00 102,783.26
-0.65
2.24
-12.39
533 Blockport Blockport BPT 0.08218 0.00001291 4,345,120.00 87,455.96
0.14
4.74
-23
534 Sequence Sequence SEQ 0.09444 0.00001484 4,332,196.00 5,512.97
-0.88
1.98
-15.43
535 Xaurum Xaurum XAUR 0.03751 0.00000589 4,327,501.00 5,514.49
-0.88
12.82
11.38
536 Remme Remme REM 0.007162 0.00000113 4,306,356.00 406,175.60
-1.12
-3.56
-31.77
537 I/O Coin I/O Coin IOC 0.2549 0.00004005 4,306,319.00 1,675.87
0.46
16.33
-8.25
538 Golos Golos GOLOS 0.03433 0.0000054 4,275,289.00 5,992.14
3.19
11.96
-23.15
539 Omni Omni OMNI 7.46 0.001173 4,189,942.00 20,448.78
-5.79
-1.22
0.45
540 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2663 0.00004184 4,178,008.00 7,056.53
1.45
11.36
-15.04
541 HeartBout HeartBout HB 0.07826 0.0000123 4,163,221.00 174,340.61
-0.65
-4.34
0
542 DeepOnion DeepOnion ONION 0.263 0.00004133 4,145,215.00 20,836.60
-0.44
-3.34
-20.56
543 Silent Notary Silent Notary SNTR 0.00004984 0.000000008 4,139,210.00 484,615.53
-0.27
-5.86
-25.98
544 Electrify.Asia Electrify.Asia ELEC 0.009206 0.00000145 4,123,038.00 263,935.84
-1.37
-2.82
-17.28
545 CVCoin CVCoin CVCOIN 0.4059 0.00006378 4,074,054.00 12,509.65
-5.48
-12.73
-13.89
546 Bezop Bezop BEZ 0.07317 0.0000115 3,990,993.00 198,909.65
-0.6
-1.65
-3.48
547 Chronobank Chronobank TIME 5.59 0.0008786 3,970,252.00 119,699.67
-2.42
-7.7
-31.25
548 StrongHands StrongHands SHND 0.0000002481 0.00000000004 3,961,784.00 15,118.74
0.76
-1.85
-5.22
549 OneLedger OneLedger OLT 0.01038 0.00000163 3,948,611.00 205,447.00
-1.2
-1
-40.77
550 Stox Stox STX 0.08157 0.00001282 3,938,312.00 1,101,623.84
-1.05
-5.1
-43.69
551 aXpire aXpire AXP 0.01481 0.00000233 3,925,733.00 40,769.34
8.82
3.04
-20.62
552 Switcheo Switcheo SWH 0.007451 0.00000117 3,894,720.00 12,833.20
-1.53
-2.91
-18.9
553 Myriad Myriad XMY 0.002433 0.00000038 3,886,407.00 5,040.51
-0.82
-4.16
-14.73
554 APX APX APX 5.47 0.00086 3,848,430.00 643.99
-0.88
-3.03
-4.87
555 SounDAC SounDAC MUSE 0.2619 0.00004115 3,818,910.00 2,250.42
-0.98
24.16
20.05
556 Skrumble Network Skrumble Network SKM 0.005352 0.00000084 3,806,182.00 572,452.75
5.7
-0.46
-35.35
557 AdHIve AdHIve ADH 0.03378 0.00000531 3,780,146.00 124,436.55
-3.42
-3.82
-30.3
558 Hedge Hedge HDG 1.01 0.000158 3,730,029.00 457.92
-0.88
10.51
73.86
559 Trinity Network Credit Trinity Network Credit TNC 0.01116 0.00000175 3,721,621.00 112,767.93
-2
-3.96
-31.72
560 Callisto Network Callisto Network CLO 0.006948 0.00000109 3,715,263.00 12,616.72
-1.53
-2.2
-27.91
561 Rate3 Rate3 RTE 0.008651 0.00000136 3,711,243.00 206,352.49
-1.05
-3.75
-36.06
562 CEEK VR CEEK VR CEEK 0.01047 0.00000165 3,703,557.00 151,449.33
-1.01
7.45
-32.67
563 NeosCoin NeosCoin NEOS 0.9156 0.0001439 3,671,736.00 14,818.59
-4.72
-6.41
-7.21
564 Change Change CAG 0.09878 0.00001552 3,665,577.00 5,230.54
-1.02
-0.07
-12.08
565 MonetaryUnit MonetaryUnit MUE 0.02651 0.00000417 3,657,826.00 25,950.97
-1.98
-7.6
-23.58
566 EncrypGen EncrypGen DNA 0.05855 0.0000092 3,642,776.00 49,357.83
-7.98
6.67
11.95
567 OAX OAX OAX 0.1454 0.00002285 3,637,164.00 89,682.40
0.4
0.28
-30.33
568 Smartshare Smartshare SSP 0.001181 0.00000019 3,601,584.00 423,305.90
1.67
1.36
-35.25
569 Dotcoin Dotcoin DOT 0.01152 0.00000181 3,593,441.00 9,417.89
-0.32
-9.5
-2.28
570 bitqy bitqy BQ 0.001145 0.00000018 3,565,537.00 1.69
-0.88
35.96
-23.86
571 Shivom Shivom OMX 0.006914 0.00000109 3,529,546.00 64,705.42
0.03
-6.56
-23.44
572 Melon Melon MLN 5.87 0.0009223 3,518,309.00 189,481.62
0.43
-0.11
-53.14
573 Loki Loki LOKI 0.1354 0.00002127 3,508,930.00 10,350.90
-1.01
1.44
-9.36
574 LatiumX LatiumX LATX 0.04173 0.00000656 3,502,910.00 910.93
-1.04
0.03
-9.07
575 STK STK STK 0.01017 0.0000016 3,474,840.00 71,967.68
0.15
-7.79
-36.94
576 ShipChain ShipChain SHIP 0.01726 0.00000271 3,469,313.00 2,739.74
-1.51
-12.04
-41.68
577 Hexx Hexx HXX 2 0.0003151 3,456,558.00 119,309.97
-3.9
-17.04
-41.66
578 IXT IXT IXT 0.09605 0.00001509 3,436,458.00 89,181.50
-0.27
0.56
-40.86
579 DomRaider DomRaider DRT 0.005764 0.00000091 3,409,261.00 124,792.12
-2.77
8.16
-17.25
580 BlockTrade BlockTrade BTT 0.05908 0.00000928 3,406,053.00 2,288.34
-1.15
-36.29
-11.46
581 Agrello Agrello DLT 0.03946 0.0000062 3,392,580.00 66,313.57
-0.55
0.77
-22.29
582 VouchForMe VouchForMe IPL 0.01678 0.00000264 3,372,058.00 221,533.17
1.29
-0.8
-16.54
583 REBL REBL REBL 0.01964 0.00000309 3,355,089.00 656,134.05
-1.55
-1.24
-5.23
584 DAOstack DAOstack GEN 0.08713 0.00001369 3,335,527.00 14,319.62
-1.53
0.66
-13.85
585 Kora Network Token Kora Network Token KNT 0.01111 0.00000175 3,334,419.00 601,495.21
-1.56
-3.95
-24.73
586 indaHash indaHash IDH 0.008219 0.00000129 3,287,048.00 31,353.72
-0.75
-0.03
-25.16
587 EXRNchain EXRNchain EXRN 0.00003544 0.000000006 3,278,439.00 431,125.30
-5.48
-4.96
-29.19
588 Primalbase Token Primalbase Token PBT 2607.19 0.4097 3,258,986.00 898.69
-0.86
-4.4
0.19
589 Nebula AI Nebula AI NBAI 0.002801 0.00000044 3,256,768.00 27,278.92
-1.11
-1.44
-17.32
590 Graft Graft GRFT 0.009405 0.00000148 3,235,988.00 27,731.45
-2.6
6.3
-4.76
591 Semux Semux SEM 0.4215 0.00006623 3,235,932.00 1,011.79
-0.88
21.7
-27.24
592 ToaCoin ToaCoin TOA 0.001251 0.0000002 3,229,801.00 24,498.33
-0.88
4.25
8.98
593 Aeron Aeron ARN 0.2475 0.00003889 3,217,761.00 748,293.43
-2.58
-12.17
-35.69
594 Clipper Coin Clipper Coin CCCX 0.004276 0.00000067 3,211,681.00 122,538.45
-1.15
-4.02
-22.73
595 Haven Protocol Haven Protocol XHV 0.7644 0.0001201 3,201,398.00 26,866.34
-3.16
9.75
-4.88
596 Sharder Sharder SS 0.01129 0.00000177 3,197,836.00 108,555.04
1.7
8.8
-8.53
597 Mintcoin Mintcoin MINT 0.0001273 0.00000002 3,175,208.00 360.51
-0.88
35.84
-2.36
598 LoMoCoin LoMoCoin LMC 0.01317 0.00000207 3,174,688.00 20,722.71
-1.35
-8.9
-14.71
599 Qbao Qbao QBT 0.04817 0.00000757 3,147,980.00 109,682.94
-3.49
-15.17
-35.71
600 Aventus Aventus AVT 0.5219 0.00008201 3,131,432.00 29,025.71
-2.88
6.94
-0.04
601 CoinPoker CoinPoker CHP 0.0102 0.0000016 3,119,517.00 20,958.87
-2.6
-6.39
-34.32
602 Rivetz Rivetz RVT 0.1184 0.00001861 3,107,752.00 21,236.05
-0.63
-1.44
-13.24
603 Flixxo Flixxo FLIXX 0.03872 0.00000608 3,085,123.00 269,306.12
1.42
1.45
2.29
604 Rentberry Rentberry BERRY 0.01022 0.00000161 3,081,561.00 8,277.27
-3.57
-3.13
-25.04
605 Nimiq Nimiq NET 0.001545 0.00000024 3,051,362.00 27,563.56
-0.95
-7.28
-30.36
606 CoinFi CoinFi COFI 0.0175 0.00000275 3,049,551.00 48,899.09
-0.79
4.95
-16.07
607 Hubii Network Hubii Network HBT 0.2255 0.00003544 3,048,313.00 112.76
-1.15
-10.31
-19.35
608 Stealth Stealth XST 0.1026 0.00001613 3,033,033.00 3,059.62
-0.92
7.63
-14.92
609 Musicoin Musicoin MUSIC 0.003906 0.00000061 3,031,737.00 15,287.56
2.05
2.42
-19.44
610 ClearPoll ClearPoll POLL 0.4328 0.00006802 3,029,864.00 7,936.31
-0.87
16.29
-2.22
611 Experty Experty EXY 0.1117 0.00001755 3,024,556.00 88,395.30
2.64
5.49
-17.12
612 CargoX CargoX CXO 0.02341 0.00000368 3,021,795.00 18,776.88
-1.06
-0.54
-24.31
613 BitTube BitTube TUBE 0.03828 0.00000602 3,000,131.00 38,452.73
-2.63
-3.13
-27.46
614 LIFE LIFE LIFE 0.0001272 0.00000002 2,982,816.00 9,854.25
-0.88
33.28
29.15
615 AsiaCoin AsiaCoin AC 0.001655 0.00000026 2,978,702.00 32.22
-0.88
-0.81
-15.57
616 ALAX ALAX ALX 0.008877 0.00000139 2,972,220.00 6,076.66
-1.06
-7.36
-26.26
617 Energo Energo TSL 0.00488 0.00000077 2,939,702.00 303,496.38
-0.93
-8.02
-36.02
618 Forkcoin Forkcoin FORK 0.6595 0.0001036 2,935,890.00 119,975.91
-0.03
2.34
143.79
619 Unibright Unibright UBT 0.02124 0.00000334 2,935,193.00 436,515.64
-2.06
-20.11
-28.9
620 Polis Polis POLIS 0.8914 0.0001401 2,935,069.00 19,327.77
-0.93
7.09
25.76
621 Friendz Friendz FDZ 0.005786 0.00000091 2,926,943.00 97,821.64
-4.03
-9.15
-28.8
622 Pandacoin Pandacoin PND 0.0000899 0.00000001 2,923,066.00 400.74
-3.9
8.27
-24.59
623 GET Protocol GET Protocol GET 0.2566 0.00004032 2,922,407.00 47,400.81
-1
0.45
-27
624 1World 1World 1WO 0.1409 0.00002213 2,913,800.00 84,735.39
-1.04
-1.38
4.09
625 TrueFlip TrueFlip TFL 0.4611 0.00007246 2,880,874.00 201,568.66
0.17
-12.44
-7.13
626 Phantasma Phantasma SOUL 0.04913 0.00000772 2,865,847.00 74,184.66
1.71
26.61
-0.06
627 Solaris Solaris XLR 1.83 0.0002876 2,862,071.00 5,470.97
-0.85
9.43
-4.42
628 Merculet Merculet MVP 0.001674 0.00000026 2,805,376.00 48,604.31
2.79
-9.84
-57.99
629 OKCash OKCash OK 0.03777 0.00000594 2,800,441.00 15,804.77
0.5
1.31
-19.43
630 Alphacat Alphacat ACAT 0.001003 0.00000016 2,798,385.00 1,675,458.19
-1.05
-0.01
-27.88
631 Bodhi Bodhi BOT 0.06991 0.00001099 2,796,546.00 322,982.10
-23.39
-18.43
-27.75
632 Waves Community Token Waves Community Token WCT 0.2799 0.00004398 2,789,213.00 310.79
-0.79
-2.39
9.33
633 REAL REAL REAL 0.2773 0.00004357 2,788,306.00 658.97
-0.62
14.28
-21.44
634 Omnitude Omnitude ECOM 0.06054 0.00000951 2,784,390.00 333,761.35
-2.99
4.26
-34
635 Gems Gems GEM 0.002426 0.00000038 2,784,004.00 103,045.45
-1.45
-2.61
-33.63
636 BitcoinZ BitcoinZ BTCZ 0.001141 0.00000018 2,780,272.00 59,828.32
0.5
-1.37
-14.76
637 JET8 JET8 J8T 0.005897 0.00000093 2,769,062.00 3,773.95
-3.7
-2.47
-31.87
638 MTC Mesh Network MTC Mesh Network MTC 0.0101 0.00000159 2,764,539.00 1,510,747.35
-0.41
5.28
-42.15
639 Espers Espers ESP 0.0001251 0.00000002 2,763,343.00 6,664.90
-0.91
11.29
-29.11
640 Leverj Leverj LEV 0.02336 0.00000367 2,758,920.00 7,623.96
-0.8
-13.99
-35.23
641 AirToken AirToken AIR 0.002591 0.00000041 2,720,570.00 33,525.76
-0.79
-4.08
-23.92
642 Aphelion Aphelion APH 0.0735 0.00001155 2,703,019.00 136,155.56
-0.78
-1.15
-25.57
643 GoByte GoByte GBX 1.19 0.0001874 2,698,869.00 12,602.91
0.34
-2.43
-15.19
644 PikcioChain PikcioChain PKC 0.06375 0.00001002 2,688,615.00 2,784.35
-0.96
1.26
-4.95
645 ATMChain ATMChain ATM 0.0005765 0.00000009 2,686,651.00 7,474.68
-7.14
4.85
-19.25
646 Pirl Pirl PIRL 0.1116 0.00001753 2,669,179.00 22,188.80
0.45
-1.02
-4.83
647 Education Ecosystem Education Ecosystem LEDU 0.0122 0.00000192 2,657,130.00 213,605.51
-0.94
1.06
-3.26
648 Banyan Network Banyan Network BBN 0.009054 0.00000142 2,651,735.00 819,865.94
-0.36
-7.68
-48.12
649 BitMart Token BitMart Token BMX 0.02339 0.00000368 2,645,550.00 638,019.29
-1.08
-10.8
-42.44
650 MaxCoin MaxCoin MAX 0.04257 0.00000669 2,616,000.00 421.59
3.08
5.9
2.19
651 DAO.Casino DAO.Casino BET 0.01561 0.00000245 2,611,664.00 3,349.26
0.72
9.44
-11.15
652 Patron Patron PAT 0.01015 0.00000159 2,569,473.00 4,740.37
-4.83
-18.99
-49.07
653 Winding Tree Winding Tree LIF 0.1284 0.00002018 2,569,283.00 404.49
-1.15
-7.31
-6.83
654 Helbiz Helbiz HBZ 0.004106 0.00000065 2,556,251.00 576,791.09
-1.31
-3.85
-37.81
655 CHIPS CHIPS CHIPS 0.1209 0.000019 2,538,609.00 9.07
-0.88
32.49
40.82
656 Energycoin Energycoin ENRG 0.02075 0.00000326 2,533,661.00 7,438.52
3.57
-3.03
-7.19
657 Arionum Arionum ARO 0.03373 0.0000053 2,524,494.00 25,242.17
-9.03
-9.78
44.35
658 B2BX B2BX B2B 0.1528 0.00002401 2,511,420.00 29,028.62
7.66
3.19
-12.7
659 Curecoin Curecoin CURE 0.1049 0.00001649 2,506,859.00 4,943.40
-1.04
4.8
-7.87
660 Measurable Data Token Measurable Data Token MDT 0.006559 0.00000103 2,490,915.00 290,617.70
-0.52
-1.36
-36.91
661 Faceter Faceter FACE 0.005261 0.00000083 2,464,135.00 25,454.46
-0.84
-0.86
-41.63
662 IDEX Membership IDEX Membership IDXM 1221.11 0.1919 2,442,228.00 5,516.00
-1.15
1.35
-21.27
663 Hacken Hacken HKN 0.4549 0.00007148 2,430,951.00 10,003.54
-0.19
5.66
-15.49
664 AICHAIN AICHAIN AIT 0.00453 0.00000071 2,423,784.00 183,514.52
-0.83
1.2
-46.82
665 Capricoin Capricoin CPC 1.21 0.0001906 2,414,146.00 103,361.83
-2.23
5.21
1.72
666 Colu Local Network Colu Local Network CLN 0.02141 0.00000336 2,397,720.00 39,495.90
-0.91
0.62
-19.97
667 Mysterium Mysterium MYST 0.1019 0.00001601 2,394,726.00 63,835.17
-0.63
-1.08
-18.8
668 Effect.AI Effect.AI EFX 0.01156 0.00000182 2,388,184.00 18,771.98
8.9
13.99
-22.95
669 Patientory Patientory PTOY 0.03399 0.00000534 2,379,301.00 70,111.71
-0.67
-0.5
-17.55
670 Circuits of Value Circuits of Value COVAL 0.002355 0.00000037 2,354,621.00 2,068.51
0.48
-6.43
-11.85
671 Debitum Debitum DEB 0.01223 0.00000192 2,353,590.00 55,986.53
-0.44
-0.49
-35.27
672 LikeCoin LikeCoin LIKE 0.004956 0.00000078 2,346,936.00 47,818.89
-0.73
-0.13
-15.26
673 BitSend BitSend BSD 0.1157 0.00001819 2,335,008.00 16,392.56
-0.79
-3.99
-30.23
674 Playkey Playkey PKT 0.1697 0.00002667 2,313,919.00 25,016.02
-3.28
-1.29
-19.61
675 Auroracoin Auroracoin AUR 0.2039 0.00003204 2,297,012.00 3,444.65
-0.88
-0.83
-0.91
676 CommerceBlock CommerceBlock CBT 0.01324 0.00000208 2,293,779.00 3,509.38
-2.29
-9.55
-19.88
677 Olive Olive OLE 0.008587 0.00000135 2,292,741.00 265,920.62
-0.84
-0.51
-17.04
678 AidCoin AidCoin AID 0.05398 0.00000848 2,249,290.00 28,831.25
-2.23
-8.31
-34.87
679 Swarm City Swarm City SWT 0.27 0.00004242 2,235,620.00 32,302.17
-0.88
-6.34
-16.16
680 Sociall Sociall SCL 0.1336 0.000021 2,233,673.00 124.79
-0.88
10.79
3.21
681 Nimiq Exchange Token Nimiq Exchange Token NET 0.211 0.00003316 2,215,773.00 97,998.79
-0.98
-0.75
-20.94
682 EchoLink EchoLink EKO 0.005932 0.00000093 2,211,578.00 98,244.04
-0.78
-4.62
-36.01
683 Digix Gold Token Digix Gold Token DGX 38.95 0.00612 2,209,597.00 2,507,953.48
-1.22
-4.54
2.91
684 TransferCoin TransferCoin TX 0.3316 0.00005211 2,186,477.00 45,475.86
-0.87
-5.37
-20.51
685 Pesetacoin Pesetacoin PTC 0.01615 0.00000254 2,183,816.00 1,192.88
-0.94
-4.42
-10.74
686 Dether Dether DTH 0.02689 0.00000423 2,178,299.00 50,094.12
-1.04
-0.08
-18.78
687 Open Trading Network Open Trading Network OTN 1.12 0.0001765 2,174,122.00 385.84
0.07
-0.15
32.09
688 Ink Protocol Ink Protocol XNK 0.01168 0.00000184 2,147,342.00 16,793.70
-1.04
-1.87
-15.19
689 AC3 AC3 AC3 0.03099 0.00000487 2,132,428.00 106,957.48
-1.72
-7.38
-43.34
690 AdShares AdShares ADST 0.1087 0.00001708 2,106,116.00 5,288.14
-1.29
5.16
17.57
691 Elixir Elixir ELIX 0.0648 0.00001018 2,085,197.00 10,976.01
-2.61
-1.12
-55.28
692 HollyWoodCoin HollyWoodCoin HWC 0.2735 0.00004297 2,084,621.00 297,780.53
-0.93
-19.57
-36.85
693 Linker Coin Linker Coin LNC 0.01846 0.0000029 2,081,299.00 19,819.23
-0.88
2.74
-11.89
694 WeTrust WeTrust TRST 0.02257 0.00000355 2,079,713.00 60,152.04
-0.6
-0.84
-16.25
695 OBITS OBITS OBITS 0.1322 0.00002077 2,071,861.00 2.02
-0.91
-15.98
-38.03
696 Sentinel Chain Sentinel Chain SENC 0.0105 0.00000165 2,071,509.00 74,836.12
-2.25
-4.28
-28.58
697 Indorse Token Indorse Token IND 0.05542 0.00000871 2,055,527.00 39,410.18
-0.76
-0.01
-18.14
698 Pluton Pluton PLU 2.42 0.0003799 2,054,974.00 4.86
-1.01
-10.05
-31.82
699 CFun CFun CFUN 0.004772 0.00000075 2,049,389.00 102,074.05
-0.88
16.25
-21.4
700 RED RED RED 0.01553 0.00000244 2,018,948.00 116,523.10
-0.62
-3.82
-39.75
701 adbank adbank ADB 0.00344 0.00000054 1,995,968.00 29,768.27
-0.03
-7.68
-33.63
702 CanYaCoin CanYaCoin CAN 0.04569 0.00000718 1,988,253.00 124,998.27
-1.57
-1.82
-24.15
703 Relex Relex RLX 0.002139 0.00000034 1,981,400.00 4,727.50
2.64
5.23
-31.5
704 FoldingCoin FoldingCoin FLDC 0.003055 0.00000048 1,976,570.00 19,468.95
-4.84
-9.65
-7.12
705 GeoCoin GeoCoin GEO 0.6211 0.0000976 1,969,264.00 466.52
-0.88
-3.17
2.28
706 ICOS ICOS ICOS 3.83 0.0006013 1,966,865.00 12.33
-0.47
-6.19
-33.26
707 Global Cryptocurrency Global Cryptocurrency GCC 0.001527 0.00000024 1,964,670.00 6,485.43
-4.68
6.09
-24.41
708 Sense Sense SENSE 0.01093 0.00000172 1,958,777.00 0.00
0
0.75
-15.85
709 AMLT AMLT AMLT 0.0231 0.00000363 1,952,551.00 122,267.48
-0.85
9.65
-3.33
710 Bee Token Bee Token BEE 0.01142 0.00000179 1,947,387.00 268.22
-1.15
-4.12
-14.41
711 Bounty0x Bounty0x BNTY 0.01094 0.00000172 1,941,888.00 5,258.91
-0.17
9.41
-19.57
712 BitDegree BitDegree BDG 0.005457 0.00000086 1,939,197.00 1,039.11
-4.78
1.24
-30.31
713 PinkCoin PinkCoin PINK 0.00503 0.00000079 1,932,041.00 2,842.97
-3.22
-5.9
-12.46
714 VINchain VINchain VIN 0.004019 0.00000063 1,929,704.00 222,872.67
0.22
-15.25
-35.46
715 Zap Zap ZAP 0.01637 0.00000257 1,919,249.00 3,598.13
-13.61
-10.53
-31.41
716 PolicyPal Network PolicyPal Network PAL 0.005156 0.00000081 1,919,185.00 968,545.98
5.15
6.62
-38.38
717 Internet of People Internet of People IOP 0.4373 0.00006872 1,906,843.00 57,449.36
0.95
-1.51
-13.83
718 Privatix Privatix PRIX 1.59 0.0002502 1,882,909.00 902.15
-1.04
-8.09
-11.33
719 Publica Publica PBL 0.1013 0.00001591 1,881,610.00 8,254.90
0.13
-2.04
-9.58
720 InvestFeed InvestFeed IFT 0.009818 0.00000154 1,879,072.00 962.75
-0.88
9.91
-19.4
721 TrakInvest TrakInvest TRAK 0.02242 0.00000352 1,877,665.00 878.65
-0.94
17.1
-25.63
722 B3Coin B3Coin B3 0.002545 0.0000004 1,861,184.00 972.53
-3.29
-0.59
-3.95
723 Travala Travala AVA 0.06533 0.00001027 1,844,100.00 6,017.98
-1.19
-7.3
-5.09
724 Travelflex Travelflex TRF 0.02336 0.00000367 1,841,489.00 18,818.25
0.73
-15.12
-42.71
725 BunnyCoin BunnyCoin BUN 0.00001781 0.000000003 1,835,207.00 204.30
0.42
40.9
140.55
726 MedicCoin MedicCoin MEDIC 0.009037 0.00000142 1,834,201.00 2,292.78
4.91
-23.46
-35.91
727 EventChain EventChain EVC 0.05839 0.00000918 1,824,705.00 1,894.99
-10.36
-4.85
-37.22
728 Hurify Hurify HUR 0.009701 0.00000152 1,822,435.00 24,894.75
-2.85
-4.01
-30.46
729 Astro Astro ASTRO 0.5494 0.00008633 1,820,487.00 75.89
-1.15
1
0
730 Sprouts Sprouts SPRTS 0.0000001162 0.00000000002 1,819,449.00 2,477.68
0.14
4.17
-17.08
731 HEAT HEAT HEAT 0.05084 0.00000799 1,819,128.00 7,063.21
-9.2
67.01
0.39
732 Target Coin Target Coin TGT 0.001909 0.0000003 1,818,334.00 5.54
-0.88
-0.81
-25.49
733 Monster Byte Monster Byte MBI 0.1075 0.00001689 1,808,110.00 435.23
-0.88
0
-2.45
734 Snovio Snovio SNOV 0.004464 0.0000007 1,807,641.00 38,700.40
2.35
1.55
-29.33
735 Internxt Internxt INXT 2.85 0.0004471 1,791,592.00 10,685.21
2.15
16.37
0.25
736 Matryx Matryx MTX 0.07633 0.00001199 1,772,784.00 67,786.21
2.72
-2.44
-26.12
737 Elite Elite 1337 0.00006754 0.00000001 1,772,301.00 951.32
-4.03
-2.67
-25.77
738 GoldCoin GoldCoin GLD 0.04278 0.00000672 1,763,082.00 3,806.26
-2.02
2.29
-20.81
739 HeroNode HeroNode HER 0.0027 0.00000042 1,761,927.00 149,051.58
-1.72
-20.51
-38.65
740 Peculium Peculium PCL 0.00174 0.00000027 1,758,310.00 67,139.07
-1.16
-8.5
-41.34
741 Nexium Nexium NXC 0.0262 0.00000412 1,742,550.00 2,056.65
8.23
10.87
0.46
742 Starta Starta STA 0.3338 0.00005246 1,736,011.00 4.40
-0.88
-0.98
0.19
743 CryptoCarbon CryptoCarbon CCRB 0.0703 0.00001105 1,735,750.00 347.56
-3.34
-28.47
-10.6
744 Devery Devery EVE 0.02751 0.00000432 1,730,724.00 263,897.31
-1.06
0.66
-27.35
745 Zilla Zilla ZIL 0.04327 0.0000068 1,729,527.00 56,242.54
-0.69
-3.23
-26.03
746 Gatcoin Gatcoin GAT 0.003243 0.00000051 1,718,341.00 1,348.08
4.2
3.71
-19
747 Sharpe Platform Token Sharpe Platform Token SHP 0.09908 0.00001557 1,702,143.00 8,914.48
-0.64
11.71
-23.14
748 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.06936 0.0000109 1,701,468.00 19,703.26
0.13
-10.77
-5.49
749 Payfair Payfair PFR 0.01905 0.00000299 1,695,810.00 2,202.77
-1.15
11.08
-11.23
750 2GIVE 2GIVE 2GIVE 0.003253 0.00000051 1,691,928.00 8,375.73
-0.87
4.26
-6.04
751 ALIS ALIS ALIS 0.04315 0.00000678 1,674,327.00 401.15
-3.72
-20.06
-22.8
752 ArtByte ArtByte ABY 0.0021 0.00000033 1,664,382.00 1,363.74
-3.51
-3.86
-22.31
753 Profile Utility Token Profile Utility Token PUT 0.03672 0.00000577 1,663,032.00 300,097.41
-2.89
-5.89
-25.25
754 Terracoin Terracoin TRC 0.07209 0.00001133 1,653,416.00 3,804.83
-0.45
2.3
4.81
755 EuropeCoin EuropeCoin ERC 0.1617 0.00002541 1,635,019.00 43.04
-0.88
2.8
-16.56
756 Bitcoin Plus Bitcoin Plus XBC 14.43 0.002268 1,631,823.00 2,123.11
1.59
-4.02
-18.55
757 Yocoin Yocoin YOC 0.01445 0.00000227 1,621,702.00 22,524.35
-1.05
-4.24
-16.13
758 NPER NPER NPER 0.03247 0.0000051 1,621,349.00 281,732.31
-1.27
-7.05
-28.22
759 Bitcrystals Bitcrystals BCY 0.06994 0.00001099 1,619,482.00 9,868.28
-0.06
-15.63
-31.84
760 NuBits NuBits USNBT 0.1475 0.00002318 1,618,653.00 280,824.32
-2.49
-5.69
2.51
761 ATBCoin ATBCoin ATB 0.03843 0.00000604 1,615,455.00 803,911.80
-0.87
-1.04
-2.72
762 Anoncoin Anoncoin ANC 0.7632 0.0001199 1,610,492.00 15,990.92
13.24
60.06
38.78
763 Morpheus Labs Morpheus Labs MITX 0.009051 0.00000142 1,598,055.00 772,524.74
-2.24
6.89
-32.12
764 Dovu Dovu DOV 0.01993 0.00000313 1,592,656.00 73,308.58
-13.77
-20.28
-15.31
765 Lendingblock Lendingblock LND 0.002664 0.00000042 1,584,233.00 4,854.98
-3.25
-5.99
-28.49
766 Gladius Token Gladius Token GLA 0.1092 0.00001717 1,578,234.00 3,719.03
-1.02
13.76
-19.33
767 Qwark Qwark QWARK 0.02513 0.00000395 1,574,765.00 867.09
-0.88
0.18
-8.43
768 Blue Protocol Blue Protocol BLUE 0.04249 0.00000668 1,557,039.00 445.24
-2.55
9.25
-12.2
769 Insights Network Insights Network INSTAR 0.01169 0.00000184 1,547,855.00 154,552.22
-1.87
1.08
-33.42
770 BitClave BitClave CAT 0.003079 0.00000048 1,543,804.00 5,033.13
-2.57
3.84
-37.96
771 FLIP FLIP FLP 0.02756 0.00000433 1,542,150.00 541,720.47
-2.51
-17
-36.72
772 HelloGold HelloGold HGT 0.005832 0.00000092 1,534,053.00 2,244.19
-1.09
1.66
-26.69
773 Origin Sport Origin Sport ORS 0.03889 0.00000611 1,533,568.00 2,179,357.72
-0.95
0.31
-25.34
774 Syndicate Syndicate SYNX 0.07845 0.00001233 1,532,226.00 20,542.69
-0.88
5.67
-12.05
775 Coinvest Coinvest COIN 0.1495 0.0000235 1,526,246.00 2,566.71
-1.15
-5.04
-18
776 vSlice vSlice VSL 0.04551 0.0000072 1,519,660.00 0.00
0
-1.47
-16.78
777 Tokes Tokes TKS 0.4456 0.00007002 1,516,097.00 13,048.77
-1.38
-10.48
-23.29
778 X8X Token X8X Token X8X 0.02519 0.00000396 1,513,218.00 17,328.31
-0.63
21.47
67.72
779 Blockpool Blockpool BPL 0.06741 0.00001059 1,502,879.00 6.74
-1.01
26
6.4
780 Spectiv Spectiv SIG 0.005153 0.00000081 1,478,375.00 2,036.25
-0.64
0.89
-19.05
781 Trittium Trittium TRTT 0.02029 0.00000319 1,472,095.00 7,159.77
6.36
-6.97
-34.58
782 MyBit Token MyBit Token MYB 0.02023 0.00000318 1,468,028.00 90,540.11
-1.12
1.25
-18.71
783 Pareto Network Pareto Network PARETO 0.005668 0.00000089 1,461,714.00 44,343.17
-1.63
5.85
-29.15
784 Fidelium Fidelium FID 0.01241 0.00000195 1,461,626.00 1,207.59
-0.88
-9.19
-18.01
785 Kore Kore KORE 0.7216 0.0001134 1,459,460.00 36,455.84
0.18
3.96
-10.82
786 Breakout Stake Breakout Stake BRX 0.2328 0.00003658 1,459,142.00 46.25
-1.41
0.3
5.2
787 Bullion Bullion CBX 1.43 0.0002245 1,455,795.00 276.64
-0.88
-7
-17.28
788 Upfiring Upfiring UFR 0.07455 0.00001172 1,449,300.00 2,559.95
5.45
1.54
-35
789 ShareX ShareX SEXC 0.002238 0.00000035 1,444,610.00 41,339.10
-1.15
9.65
-39.42
790 Masari Masari MSR 0.2085 0.00003277 1,439,558.00 5,322.63
-0.76
-10.45
-21.89
791 0xBitcoin 0xBitcoin 0xBTC 0.4817 0.0000757 1,437,392.00 277,549.09
-4.09
1.42
-15.93
792 FidentiaX FidentiaX FDX 0.01333 0.0000021 1,399,927.00 1,308.44
-1.5
-0.14
-22.43
793 LOCIcoin LOCIcoin LOCI 0.03824 0.00000601 1,396,369.00 4,765.92
-3.11
2.08
-28.75
794 Social Send Social Send SEND 0.04346 0.00000683 1,393,946.00 1,051.69
-0.73
2.33
3.07
795 Vice Industry Token Vice Industry Token VIT 0.006009 0.00000094 1,386,662.00 10,749.37
-0.51
1.79
-15.66
796 Dero Dero DERO 0.3937 0.00006187 1,384,734.00 4,117.78
-1.06
-3.34
-20.09
797 Bela Bela BELA 0.03652 0.00000574 1,367,551.00 2,802.72
-3.99
3.4
-14.95
798 Zephyr Zephyr ZEPH 0.01076 0.00000169 1,355,872.00 2,922.10
-0.94
0.56
-19.61
799 DopeCoin DopeCoin DOPE 0.01159 0.00000182 1,353,849.00 2,626.66
-4.52
-3.59
-32.78
800 Block Array Block Array ARY 0.01971 0.0000031 1,348,851.00 1,621.09
0.02
0.98
-29.91
801 BoutsPro BoutsPro BOUTS 0.01744 0.00000274 1,336,209.00 22,851.53
3.35
-1.29
33.8
802 ATLANT ATLANT ATL 0.03544 0.00000557 1,330,836.00 15,884.27
-0.53
2.26
-16.97
803 RealChain RealChain RCT 0.004284 0.00000067 1,329,662.00 419,019.62
-0.41
-1.52
-63.7
804 BlueCoin BlueCoin BLU 0.002308 0.00000036 1,326,190.00 7.75
-0.88
7.15
-9.73
805 PoSW Coin PoSW Coin POSW 0.02997 0.00000471 1,321,840.00 1.50
-0.88
3.82
7.42
806 SpreadCoin SpreadCoin SPR 0.1261 0.00001982 1,321,026.00 1,884.99
-0.88
-3.11
-8.13
807 Darcrus Darcrus DAR 0.09623 0.000015 1,308,723.00 0.00
-0.08
-1.7
17.25
808 IP Exchange IP Exchange IPSX 0.001624 0.00000026 1,302,748.00 263,218.45
-1.63
-5
-14.97
809 Imbrex Imbrex REX 0.1495 0.00002349 1,294,878.00 59.80
-0.46
19.41
-49.81
810 Universal Currency Universal Currency UNIT 0.08698 0.00001367 1,290,170.00 12,979.27
-0.35
-0.85
-43.91
811 BetterBetting BetterBetting BETR 0.007867 0.00000124 1,281,670.00 891.17
-0.9
5.66
-46.06
812 Condensate Condensate RAIN 0.004775 0.00000075 1,277,044.00 6,770.49
-5.86
-1.03
-14.47
813 VeriumReserve VeriumReserve VRM 0.7269 0.0001142 1,272,098.00 1,136.11
-1.07
-2.18
-7.86
814 Stipend Stipend SPD 0.1655 0.00002601 1,268,048.00 1,807.00
-0.91
3.35
-17.51
815 BuzzCoin BuzzCoin BUZZ 0.00006361 0.00000001 1,266,319.00 73.66
-0.88
-0.84
-2.78
816 Naviaddress Naviaddress NAVI 0.005216 0.00000082 1,265,119.00 106,613.10
-0.92
3.29
1.27
817 Speed Mining Service Speed Mining Service SMS 12.05 0.001894 1,261,658.00 148.22
-1.4
-14.34
-16.95
818 HOQU HOQU HQX 0.008308 0.00000131 1,255,435.00 218,706.74
-1.96
-2.72
-22.43
819 Monkey Project Monkey Project MONK 0.6559 0.0001031 1,243,324.00 5,177.75
-2.75
-21.54
-30.25
820 FlypMe FlypMe FYP 0.07 0.000011 1,234,747.00 36,034.48
-0.88
-0.81
-17.39
821 XPA XPA XPA 0.02154 0.00000338 1,231,648.00 9,607.00
-1.15
0
-50.31
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01963 0.00000307 1,219,737.00 0.00
0
-1.97
-14.37
823 View View VIEW 0.03608 0.00000567 1,219,193.00 197.77
-1.01
15.19
-26.96
824 Leadcoin Leadcoin LDC 0.001536 0.00000024 1,205,074.00 189,226.77
1.54
-0.25
-28.69
825 HEROcoin HEROcoin PLAY 0.01001 0.00000157 1,198,633.00 93,489.34
-0.86
-5.57
-24.66
826 MyWish MyWish WISH 0.0636 0.00000999 1,197,207.00 7,553.10
-0.88
5.55
9.14
827 Autonio Autonio NIO 0.01595 0.00000251 1,195,787.00 27,800.06
-2.73
-18.22
-17.24
828 Goodomy Goodomy GOOD 0.001906 0.0000003 1,182,861.00 2.92
0.09
-40.57
-16.17
829 Karbo Karbo KRB 0.1866 0.00002932 1,181,907.00 3,809.92
0.45
-0.06
-4.26
830 WeAreSatoshi WeAreSatoshi WSX 0.04817 0.00000757 1,181,840.00 1,632.14
12.08
6.51
13.01
831 ZelCash ZelCash ZEL 0.03471 0.00000545 1,181,696.00 2,949.31
-0.85
4.87
23.74
832 Cryptopay Cryptopay CPAY 0.01735 0.00000273 1,173,897.00 43.37
-1.15
-25.52
-37.56
833 NEVERDIE NEVERDIE NDC 0.02862 0.0000045 1,173,726.00 33,479.75
0.72
-10.63
-9.6
834 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003182 0.00000005 1,164,494.00 194.24
-0.88
9.86
-16.95
835 FintruX Network FintruX Network FTX 0.01365 0.00000215 1,160,416.00 14,119.31
-0.85
-0.72
-30.39
836 0xcert 0xcert ZXC 0.01007 0.00000158 1,157,945.00 66,633.12
-0.13
1.96
-41.31
837 nUSD nUSD NUSD 1 0.0001572 1,154,865.00 30,945.77
0.01
-0.29
-0.1
838 Hackspace Capital Hackspace Capital HAC 0.003563 0.00000056 1,152,628.00 237.74
-0.88
-15.26
-4.52
839 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04983 0.00000783 1,149,379.00 56,287.61
0.23
0.05
-25.42
840 Fluz Fluz Fluz Fluz FLUZ 0.005595 0.00000088 1,145,746.00 14,769.63
-0.99
-23.65
-73.87
841 Ethbits Ethbits ETB 0.7 0.00011 1,144,320.00 358.25
-0.88
-9.07
-19.99
842 Sharechain Sharechain SSS 0.0004456 0.00000007 1,133,586.00 10,178.73
-0.88
-30.55
-37.86
843 HiCoin HiCoin XHI 0.0002555 0.00000004 1,132,984.00 216.92
-0.88
-0.44
-41.15
844 eBoost eBoost EBST 0.05664 0.0000089 1,132,764.00 11,783.05
1.4
-4.67
-24.06
845 Sphere Sphere SPHR 0.3667 0.00005762 1,130,466.00 6,731.20
-0.88
-2.91
-26.02
846 LALA World LALA World LALA 0.005959 0.00000094 1,130,072.00 88,565.86
-0.59
3.83
-24.03
847 Zippie Zippie ZIPT 0.005737 0.0000009 1,128,482.00 2,484.60
-0.65
-12.75
-39.01
848 Starbase Starbase STAR 0.005985 0.00000094 1,122,212.00 2,797.67
7.69
8.19
-3.24
849 CannabisCoin CannabisCoin CANN 0.01452 0.00000228 1,121,321.00 3,372.99
-1.07
-3.54
-13.88
850 GCN Coin GCN Coin GCN 0.000007005 0.000000001 1,117,156.00 630.12
-0.48
-51.74
-16.16
851 Local World Forwarders Local World Forwarders LWF 0.01145 0.0000018 1,102,719.00 795.63
-0.88
-1.65
-2.02
852 Jury.Online Token Jury.Online Token JOT 0.1228 0.0000193 1,102,317.00 12,531.55
-1.89
-0.97
-16.26
853 VeriME VeriME VME 0.00663 0.00000104 1,098,558.00 39,347.97
-1
20.85
-34.89
854 Lampix Lampix PIX 0.00809 0.00000127 1,094,742.00 2,742.46
-1.32
13.79
3.32
855 Kind Ads Token Kind Ads Token KIND 0.04975 0.00000782 1,082,047.00 3,759.70
-1.01
5.6
-49.73
856 HyperStake HyperStake HYP 0.0008255 0.00000013 1,081,638.00 1,154.54
-0.88
15.86
-3.76
857 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003574 0.00000056 1,072,119.00 312.85
-0.38
-0.74
-35.88
858 Zoin Zoin ZOI 0.05852 0.0000092 1,064,167.00 1,976.25
-1.27
-0.1
2.99
859 Ethorse Ethorse HORSE 0.009809 0.00000154 1,036,866.00 966.10
-0.93
-15.28
-65.01
860 Ixcoin Ixcoin IXC 0.04926 0.00000774 1,035,036.00 1,979.20
-4.43
-7.34
-14.22
861 Auctus Auctus AUC 0.06185 0.00000972 1,032,815.00 6,907.44
-2.12
0.22
-33.15
862 Sether Sether SETH 0.05967 0.00000938 1,030,961.00 3,336.31
-3.23
22.23
-50.03
863 Altcoin Altcoin ALT 8.27 0.001299 1,018,421.00 3,225.95
-0.88
-0.98
-39.98
864 E-coin E-coin ECN 2.9 0.0004427 1,017,519.00 0.00
0
0
0.79
865 OptiToken OptiToken OPTI 0.04824 0.00000758 1,013,601.00 81,607.93
30.67
168.53
366.61
866 Hush Hush HUSH 0.2218 0.00003485 1,004,170.00 4,237.29
4.44
21.13
1.82
867 Bonpay Bonpay BON 0.08849 0.00001391 999,127.00 34,336.91
-4.49
-5.03
-14.86
868 Neutron Neutron NTRN 0.0267 0.00000419 998,138.00 706.56
1.41
-11.13
-6.62
869 BiblePay BiblePay BBL 0.001158 0.00000018 997,090.00 3,427.31
6.76
-15.12
-3.66
870 HunterCoin HunterCoin HUC 0.04187 0.00000658 995,001.00 2,352.08
-6.82
-10.5
-21.64
871 Tokenbox Tokenbox TBX 0.08627 0.00001356 983,525.00 238.77
-0.9
-6.05
-8.53
872 Breakout Breakout BRK 0.05187 0.00000815 982,809.00 333.65
-0.88
2.13
-21.11
873 Carboncoin Carboncoin CARBON 0.00006364 0.00000001 979,524.00 7.16
-0.88
11.65
-32.79
874 Bitmark Bitmark BTM 0.103 0.00001619 969,547.00 1,415.56
-0.42
-2.24
-4.48
875 LiteDoge LiteDoge LDOGE 0.00006385 0.00000001 961,887.00 725.45
-0.75
-40.41
-2.31
876 Stellite Stellite XTL 0.0001909 0.00000003 960,489.00 3,351.41
-9.87
-2.01
-11.22
877 I0Coin I0Coin I0C 0.0455 0.00000715 955,213.00 110.88
-0.88
-7.77
-20.74
878 Proton Token Proton Token PTT 0.0006728 0.00000011 953,195.00 348,016.83
-1.14
-3.45
-45.43
879 Sovereign Hero Sovereign Hero HERO 199.31 0.03132 951,313.00 2,817.24
5.75
4.58
7.72
880 Chainium Chainium CHX 0.01615 0.00000254 949,502.00 35.41
-0.99
0.13
-24.12
881 Ties.DB Ties.DB TIE 0.02304 0.00000362 940,397.00 66.75
-0.6
6.16
-12.83
882 Voise Voise VOISE 0.001801 0.00000028 939,389.00 720.07
-1.19
-1.1
-9.88
883 On.Live On.Live ONL 0.04639 0.00000729 936,043.00 73,072.35
0.08
-0.58
1.41
884 Xenon Xenon XNN 0.003107 0.00000049 932,154.00 448.50
-1.05
-9.26
5.88
885 ExclusiveCoin ExclusiveCoin EXCL 0.195 0.00003064 927,470.00 2,197.49
0.1
-3.96
-26.63
886 Vulcano Vulcano VULC 0.0001273 0.00000002 906,839.00 757.57
-0.88
98.37
13.96
887 Tokia Tokia TKA 0.02151 0.00000338 906,474.00 425,148.44
1.82
-12.52
-22.39
888 Maverick Chain Maverick Chain MVC 0.008644 0.00000136 902,797.00 240,253.57
-1.41
-3.26
-16.86
889 NobleCoin NobleCoin NOBL 0.0003818 0.00000006 891,863.00 56.08
-0.88
15.14
-2.37
890 Opus Opus OPT 0.006364 0.000001 891,450.00 1,292.11
-0.88
-22.38
-42.9
891 CryptoPing CryptoPing PING 0.08941 0.00001405 889,836.00 2.29
-20.64
-7.29
-9.66
892 Oyster Shell Oyster Shell SHL 0.01049 0.00000165 888,769.00 2,164.77
4.22
10.44
-16.04
893 Utrum Utrum OOT 0.02735 0.0000043 886,180.00 2,175.96
-0.95
32.12
-2.49
894 Zeitcoin Zeitcoin ZEIT 0.00002391 0.000000004 884,047.00 687.11
-7.14
-9.91
-22.76
895 Sumokoin Sumokoin SUMO 0.1322 0.00002077 879,157.00 19,235.21
-1.26
-1.62
-28.91
896 AudioCoin AudioCoin ADC 0.0009556 0.00000015 876,928.00 222.40
-0.91
-6.98
-10.79
897 Atmos Atmos ATMS 0.008591 0.00000135 864,623.00 149.17
0.61
0.39
-3.17
898 KanadeCoin KanadeCoin KNDC 0.0001573 0.00000002 860,490.00 29,515.17
-1.14
-2.16
-32.1
899 Forty Seven Bank Forty Seven Bank FSBT 0.245 0.0000385 859,850.00 399,292.28
-0.35
4.55
-35.7
900 SyncFab SyncFab MFG 0.005356 0.00000084 858,591.00 1,338.87
-0.77
-7.85
-28.56
901 Tigereum Tigereum TIG 0.05681 0.00000893 854,986.00 50,298.22
-0.88
74.64
54.6
902 Bitswift Bitswift SWIFT 0.22 0.00003457 854,612.00 246.76
-0.88
-4.43
-19.9
903 HireMatch HireMatch HIRE 0.02641 0.00000415 851,493.00 276.13
-0.96
6.82
16.32
904 Galactrum Galactrum ORE 0.4369 0.00006866 849,928.00 2,508.89
-0.88
-7.26
-20.82
905 BlockCAT BlockCAT CAT` 0.1149 0.00001805 845,437.00 47.36
-0.88
-14.54
-20.13
906 Worldcore Worldcore WRC 0.004716 0.00000074 839,880.00 5,588.92
-0.07
0.13
-44.39
907 Moin Moin MOIN 0.1076 0.0000169 837,487.00 1,047.10
91.11
227.82
168.71
908 Pylon Network Pylon Network PYLNT 2.29 0.0003602 831,546.00 25.98
-0.88
1.84
-8.58
909 Copytrack Copytrack CPY 0.03588 0.00000564 820,970.00 69.63
-1.14
-15.51
-26.09
910 Nullex Nullex NLX 0.02024 0.00000318 819,361.00 9,622.70
-10.7
0
55.28
911 Obsidian Obsidian ODN 0.03258 0.00000512 814,572.00 475.44
-0.88
-1.56
-16.68
912 SkinCoin SkinCoin SKIN 0.009128 0.00000143 804,911.00 16,543.04
5.89
-3.55
-19.63
913 Ryo Currency Ryo Currency RYO 0.1372 0.00002157 802,052.00 4,036.82
-5.73
-8.66
-23.37
914 BitStation BitStation BSTN 0.0002286 0.00000004 800,254.00 40,714.34
-2.47
-7.2
-33.72
915 Quark Quark QRK 0.003118 0.00000049 798,753.00 25.46
-0.88
-49.89
-52.05
916 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07587 0.00001192 793,732.00 38,767.61
-0.69
-10.08
-37.4
917 FORCE FORCE FOR 0.005704 0.0000009 793,617.00 148.00
2.45
10.29
3.25
918 RussiaCoin RussiaCoin RC 0.09342 0.00001468 782,671.00 5.33
-0.88
-4.26
-11.98
919 PutinCoin PutinCoin PUT 0.001502 0.00000024 776,863.00 325.26
1.04
-6.87
-29.53
920 EverGreenCoin EverGreenCoin EGC 0.05622 0.00000883 768,024.00 1,603.53
0.97
-10.67
-15.92
921 IntenseCoin IntenseCoin ITNS 0.001782 0.00000028 767,321.00 984.42
-0.88
1.12
-19.94
922 TeslaCoin TeslaCoin TES 0.01005 0.00000158 766,786.00 66.45
5.11
5.54
-17.95
923 Akroma Akroma AKA 0.0581 0.00000913 765,927.00 4,529.73
-1.52
-7.43
0
924 Rupaya Rupaya RUPX 0.02281 0.00000358 762,515.00 1,945.67
-1.86
-9.04
-21.34
925 BitWhite BitWhite BTW 0.02092 0.00000329 759,803.00 51,160.01
-0.83
2.14
21.09
926 Thrive Token Thrive Token THRT 0.008061 0.00000127 756,415.00 212,230.31
-1
-3.51
-22.41
927 Denarius Denarius DNR 0.218 0.00003426 753,772.00 1,481.45
3.91
-7.12
-23.22
928 TrustPlus TrustPlus TRUST 0.02348 0.00000369 753,476.00 1,046.95
-0.88
-1.97
-21.01
929 e-Gulden e-Gulden EFL 0.04449 0.00000699 753,284.00 739.48
-0.88
-4.31
-7.76
930 808Coin 808Coin 808 0.000002802 0.0000000004 752,494.00 5,038.50
-0.98
-6.08
-12.76
931 Dorado Dorado DOR 0.003703 0.00000058 740,824.00 87,562.63
3.32
6.89
-22.75
932 EquiTrader EquiTrader EQT 0.06752 0.00001061 740,357.00 283.27
7.87
-13.2
26.94
933 Bigbom Bigbom BBO 0.002436 0.00000038 726,788.00 170,529.17
-1.37
-0.76
-32.69
934 Bob's Repair Bob's Repair BOB 0.00918 0.00000144 718,696.00 365,385.46
-0.63
-9.28
-9.45
935 Parkgene Parkgene GENE 0.002551 0.0000004 713,566.00 76,022.15
-2.9
4.07
3.09
936 Truegame Truegame TGAME 0.01096 0.00000172 713,364.00 65,317.65
-1.15
-3.26
-25.03
937 42-coin 42-coin 42 16916.08 2.66 710,475.00 343.04
-0.88
-1.02
-4.58
938 Iungo Iungo ING 0.01775 0.00000279 710,183.00 44,747.45
0.83
6.44
-22.61
939 DraftCoin DraftCoin DFT 0.08815 0.00001385 704,274.00 4,588.16
-0.3
-4.71
-14.27
940 Miners' Reward Token Miners' Reward Token MRT 0.06953 0.00001093 695,326.00 3,525.07
-3.18
0.74
23.69
941 FundRequest FundRequest FND 0.02115 0.00000332 693,462.00 848.31
2.99
12.06
-28.45
942 Kalkulus Kalkulus KLKS 0.06165 0.00000969 693,431.00 9,549.12
5.14
-3.44
-1.62
943 Aditus Aditus ADI 0.002953 0.00000046 691,279.00 163,854.96
-1.06
-3.9
-24.3
944 Ergo Ergo EFYT 1.74 0.0002733 690,897.00 9.62
-0.77
-20.7
-1.4
945 Creativecoin Creativecoin CREA 0.0435 0.00000684 687,071.00 1,448.00
-2.27
-11.65
-19.81
946 LogisCoin LogisCoin LGS 8.1 0.001273 680,641.00 283,828.06
-1.52
31.99
0
947 Magi Magi XMG 0.083 0.00001304 673,831.00 3,407.71
18.51
32.53
1.75
948 EZToken EZToken EZT 0.05753 0.00000904 661,938.00 1,492.10
-8.59
-24.45
-12.75
949 Verify Verify CRED 0.04874 0.00000766 658,445.00 1,979.65
-0.11
-0.5
-22.1
950 TrezarCoin TrezarCoin TZC 0.006746 0.00000106 645,683.00 2,651.49
-1.8
-0.8
-4.96
951 BlitzPredict BlitzPredict XBP 0.00183 0.00000029 643,801.00 73,453.75
-1
-6.52
-32.37
952 Ultimate Secure Cash Ultimate Secure Cash USC 0.06196 0.00000974 640,877.00 23.71
-0.88
0
308.55
953 Invacio Invacio INV 0.01325 0.00000208 634,467.00 9,269.51
-5.47
-25.68
-51.14
954 Bowhead Bowhead AHT 0.07891 0.0000124 631,293.00 7.89
-0.88
23
-0.63
955 SportyCo SportyCo SPF 0.01189 0.00000187 627,934.00 89,796.10
1.64
8.72
-21.29
956 Universe Universe UNI 0.01927 0.00000303 626,735.00 423.98
-0.96
15.5
-7.17
957 Daneel Daneel DAN 0.01728 0.00000271 625,362.00 7,498.51
4.2
-5.15
-35.5
958 No BS Crypto No BS Crypto NOBS 0.0008273 0.00000013 621,815.00 0.66
-0.88
7.46
-9.34
959 XGOX XGOX XGOX 0.0002612 0.00000004 621,511.00 200.80
-0.86
14.04
-26.73
960 ChainCoin ChainCoin CHC 0.04009 0.0000063 621,469.00 747.99
-1.29
-1.99
-27.47
961 eBitcoin eBitcoin EBTC 0.03273 0.00000514 618,552.00 4,666.62
-0.97
-6.36
-19.57
962 BioCoin BioCoin BIO 0.0008902 0.00000014 610,849.00 1,649.17
-0.83
-4.1
-45.17
963 Elysian Elysian ELY 0.007616 0.0000012 609,561.00 281,677.22
-1.15
-3.73
-34.68
964 Crave Crave CRAVE 0.03942 0.00000619 605,754.00 4,824.21
5.91
-25.84
-65.38
965 Coinlancer Coinlancer CL 0.008528 0.00000134 602,680.00 5,681.33
-13.44
-18.72
-28.67
966 Dix Asset Dix Asset DIX 0.000006022 0.0000000009 602,157.00 161.91
-0.58
4.32
-5.78
967 Turtlecoin Turtlecoin TRTL 0.00002853 0.000000004 602,022.00 3,533.24
-1.61
-10.65
-21.22
968 Chronologic Chronologic DAY 0.8081 0.000127 597,278.00 69.08
-0.92
-5.69
-10.39
969 CryCash CryCash CRC 0.1304 0.0000205 595,137.00 448.75
-12.88
13.03
-10.3
970 Zero Zero ZER 0.1981 0.00003113 594,820.00 1,016.07
-1.44
-1.29
-2.69
971 Happycoin Happycoin HPC 0.03924 0.00000617 594,738.00 9,655.89
-0.87
-7.24
3.96
972 Argentum Argentum ARG 0.05888 0.00000925 589,944.00 1,715.29
-0.88
4.84
43.9
973 Paymon Paymon PMNT 0.0009614 0.00000015 587,630.00 8,963.93
-0.81
-4.6
-35.56
974 Signals Network Signals Network SGN 0.006701 0.00000105 587,239.00 130,152.30
-1.01
-2.27
-17.64
975 GoldMint GoldMint MNTP 0.3002 0.00004717 574,815.00 4,331.06
-1.08
0.33
2.37
976 Photon Photon PHO 0.00002348 0.000000004 569,830.00 2,071.67
1.16
7.42
-4.05
977 Sugar Exchange Sugar Exchange SGR 0.02918 0.00000458 568,249.00 923.75
-1.1
-5.62
-43.64
978 Aigang Aigang AIX 0.02723 0.00000428 565,899.00 52,082.13
-2.07
-8.99
-27.92
979 CampusCoin CampusCoin CMPCO 0.001209 0.00000019 565,531.00 2,665.66
-0.88
-11.25
-39.21
980 PHI Token PHI Token PHI 0.1097 0.00001723 553,183.00 1,743.52
6.82
28.86
-23.5
981 XDNA XDNA XDNA 0.449 0.00007056 547,741.00 57,752.22
-0.98
-0.12
-32.25
982 Kobocoin Kobocoin KOBO 0.02203 0.00000343 544,225.00 0.00
0
0.13
4.06
983 SoMee.Social SoMee.Social ONG 0.01563 0.00000246 540,828.00 2,917.00
4.11
15.42
-30.17
984 Embers Embers MBRS 0.01076 0.00000169 538,129.00 1,008.95
-1.16
185
137.95
985 DigitalPrice DigitalPrice DP 0.02717 0.00000427 537,512.00 635.75
-0.88
5.72
6.82
986 Ignition Ignition IC 0.6277 0.00009863 534,790.00 2,140.17
-1.18
2.2
-34.66
987 Vezt Vezt VZT 0.009104 0.00000143 530,612.00 1,382.13
-1.04
-39.37
-64.07
988 NuShares NuShares NSR 0.0001909 0.00000003 530,286.00 0.38
-0.88
-25.6
2.39
989 Vsync Vsync VSX 0.003295 0.00000052 528,987.00 169.93
-0.68
-0.29
-11.32
990 Manna Manna MANNA 0.001908 0.0000003 528,800.00 79.71
-0.86
10
41.68
991 BriaCoin BriaCoin BRIA 0.71 0.0001108 527,836.00 0.00
0
6.88
17.73
992 Creditbit Creditbit CRB 0.03136 0.00000493 523,516.00 3,417.07
3.19
21.36
-12.27
993 Viuly Viuly VIU 0.0006152 0.0000001 515,325.00 4,776.25
-0.84
2.14
-43.02
994 RefToken RefToken REF 0.7018 0.0001103 514,023.00 1,066.08
-0.11
37.3
-7.94
995 The ChampCoin The ChampCoin TCC 0.003117 0.00000049 514,006.00 4,057.69
-1.87
0.59
-6.78
996 WandX WandX WAND 0.04157 0.00000653 508,998.00 3,555.60
-0.62
2.81
-31.09
997 ACRE ACRE ACRE 0.3627 0.000057 507,996.00 50,155.29
-2.35
-19.23
-33.01
998 Canada eCoin Canada eCoin CDN 0.00521 0.00000082 507,506.00 159.34
-2.31
3.18
-12.12
999 ACE (TokenStars) ACE (TokenStars) ACE 0.0525 0.00000825 506,492.00 386,578.86
6.81
4.18
-25.22
1000 Kryll Kryll KRL 0.0473 0.00000743 503,556.00 40,330.22
-1.03
-6.39
-25.88
1001 Woodcoin Woodcoin LOG 0.06237 0.0000098 501,120.00 1,060.19
-0.88
0
6.31
1002 Narrative Narrative NRVE 0.01054 0.00000166 494,480.00 306.94
-0.87
4.13
-25.42
1003 Monoeci Monoeci XMCC 0.07424 0.00001167 491,184.00 144,206.23
0.75
7.59
-0.88
1004 APR Coin APR Coin APR 0.1378 0.00002166 484,179.00 1,871.21
-6.43
-4.99
-35.23
1005 MicroMoney MicroMoney AMM 0.04051 0.00000637 469,540.00 20,410.92
2.93
0.59
-29.06
1006 Rupee Rupee RUP 0.01935 0.00000304 468,110.00 57.40
-0.88
1.19
-33.16
1007 DigiPulse DigiPulse DGPT 0.2068 0.0000325 468,006.00 934.28
-0.88
-11.2
-16.12
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005136 0.00000081 464,403.00 0.00
0
0
-0.83
1009 SmileyCoin SmileyCoin SMLY 0.00001789 0.000000003 464,317.00 98.97
-0.97
0.24
-21.12
1010 UnbreakableCoin UnbreakableCoin UNB 0.2037 0.00003201 464,011.00 82,243.78
-0.86
1.58
-15.59
1011 Adzcoin Adzcoin ADZ 0.01051 0.00000165 462,197.00 784.73
-0.89
-2.53
-0.94
1012 Equal Equal EQL 0.001373 0.00000022 457,475.00 7,989.28
-0.89
-11.42
11.06
1013 Live Stars Live Stars LIVE 0.01149 0.0000018 456,278.00 299.07
-0.88
-27.34
-23.25
1014 Bridge Protocol Bridge Protocol TOLL 0.001992 0.00000031 454,414.00 394.37
-0.84
9.35
-17.53
1015 Renos Renos RNS 0.01362 0.00000214 454,264.00 146.91
-0.88
-1
-8.02
1016 Cashcoin Cashcoin CASH 0.009482 0.00000149 452,069.00 1,297,303.20
-0.88
-21.8
3.08
1017 Etheriya Etheriya RIYA 0.2854 0.00004485 451,398.00 8.97
-0.88
-5.78
-6.26
1018 NetCoin NetCoin NETCOIN 0.0005727 0.00000009 450,823.00 385.79
-0.88
-0.81
-12.13
1019 SnowGem SnowGem XSG 0.06721 0.00001056 449,329.00 29,480.45
19.27
16.59
-19.78
1020 Bitzeny Bitzeny ZNY 0.005926 0.00000093 448,098.00 520.88
-1.06
8.63
-7.6
1021 Dinastycoin Dinastycoin DCY 0.0002551 0.00000004 440,108.00 61.81
-0.86
-5.26
-17.14
1022 Blocklancer Blocklancer LNC 0.003641 0.00000057 437,393.00 7,222.64
-0.09
-2.03
11.29
1023 DeusCoin DeusCoin DEUS 0.03923 0.00000617 434,700.00 4,466.87
-0.88
7.9
6.01
1024 FujiCoin FujiCoin FJC 0.0003279 0.00000005 429,844.00 96.01
-2.19
-18.34
-1.52
1025 PlatinumBAR PlatinumBAR XPTX 0.3349 0.00005262 424,794.00 476.28
-2.28
-13.36
-40.42
1026 Kolion Kolion KLN 0.5939 0.00009332 416,035.00 13,347.27
-0.65
0.74
-4.48
1027 Orbitcoin Orbitcoin ORB 0.1285 0.0000202 414,009.00 25.91
-0.88
-1.29
-15.99
1028 DaTa eXchange DaTa eXchange DTX 0.01871 0.00000294 413,483.00 2,371.05
-0.88
19.3
16.02
1029 AB-Chain RTB AB-Chain RTB RTB 0.03614 0.00000568 407,687.00 7,761.68
-1.05
5.28
17.64
1030 Bytecent Bytecent BYC 0.1798 0.00002826 407,419.00 186.41
-0.88
-1.8
-24.1
1031 DCORP Utility DCORP Utility DRPU 0.1145 0.000018 404,401.00 15.85
-0.88
27.54
-3.11
1032 FirstCoin FirstCoin FRST 0.0126 0.00000198 393,230.00 227,571.78
-3.95
-1.06
13.09
1033 Fantasy Cash Fantasy Cash FANS 0.08483 0.00001333 390,396.00 55.59
8.57
0.08
6.54
1034 Mercury Protocol Mercury Protocol GMT 0.002277 0.00000036 387,786.00 0.00
0
-2.25
-53.39
1035 Machinecoin Machinecoin MAC 0.01801 0.00000283 386,042.00 994.94
-3.6
-3.2
-5.87
1036 Bitcloud Bitcloud BTDX 0.01562 0.00000245 385,117.00 461.02
-0.88
19.24
-9.66
1037 Digitalcoin Digitalcoin DGC 0.01285 0.00000202 384,126.00 89.84
-0.88
-14.25
-18.41
1038 Sexcoin Sexcoin SXC 0.002981 0.00000047 381,027.00 0.00
-1.22
-3.25
-68.97
1039 UniCoin UniCoin UNIC 0.1244 0.00001955 379,524.00 36.34
-0.88
-0.02
-14.13
1040 VIVO VIVO VIVO 0.1503 0.00002361 376,501.00 1,462.27
-1
-6.57
-30.31
1041 Elcoin Elcoin EL 0.03322 0.00000522 372,353.00 102.60
-0.88
-3.62
-12.83
1042 FantasyGold FantasyGold FGC 0.05761 0.00000905 370,831.00 79.58
-0.86
-4.11
-19.88
1043 FlutterCoin FlutterCoin FLT 0.0008273 0.00000013 361,075.00 70.53
-0.88
7.46
-4.32
1044 Ellaism Ellaism ELLA 0.03328 0.00000523 357,530.00 2,475.85
4.4
7.51
-12.83
1045 Version Version V 0.0006931 0.00000011 356,719.00 515.02
8.27
37.79
-50.02
1046 PetroDollar PetroDollar XPD 0.005518 0.00000087 353,117.00 364.25
-0.83
-30.83
-15.46
1047 BitRewards BitRewards BIT 0.001446 0.00000023 350,636.00 88,487.83
-1.15
1.14
-27.19
1048 StarterCoin StarterCoin STAC 0.001241 0.0000002 350,497.00 44,903.98
-1.4
-2.31
-13.04
1049 Deutsche eMark Deutsche eMark DEM 0.008511 0.00000134 350,435.00 271.95
-0.87
-16.2
-16.63
1050 Unitus Unitus UIS 0.005664 0.00000089 350,213.00 88.00
-0.88
-3.11
-4.82
1051 EtherSportz EtherSportz ESZ 0.07066 0.0000111 349,175.00 5.25
-0.62
1.07
-13.57
1052 IncaKoin IncaKoin NKA 0.00002076 0.000000003 345,408.00 30.96
-1
1.23
-44.66
1053 Suretly Suretly SUR 1.54 0.0002416 341,274.00 66,968.94
1.48
2.04
-20.03
1054 KekCoin KekCoin KEK 0.03182 0.000005 340,987.00 133.64
-0.88
-13.14
-24.2
1055 PeepCoin PeepCoin PCN 0.00001622 0.000000003 340,152.00 3,064.05
-3.27
-0.78
-15.52
1056 Jiyo Jiyo JIYO 0.05572 0.00000876 339,896.00 2,013.81
-0.88
65.38
68.01
1057 Oceanlab Oceanlab OCL 0.007293 0.00000115 339,102.00 783.73
-0.77
-16.26
38.62
1058 MAZA MAZA MZC 0.0003182 0.00000005 335,802.00 370.77
-0.88
-0.83
-24.05
1059 Advanced Technology Coin Advanced Technology Coin ARC 0.01335 0.0000021 333,916.00 334.75
-6.83
-14.18
-13.95
1060 Onix Onix ONX 0.003118 0.00000049 333,883.00 622.39
-0.88
-2.68
-19.1
1061 Zetacoin Zetacoin ZET 0.001964 0.00000031 330,986.00 43,352.23
-0.17
-7.91
-6.97
1062 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03358 0.00000528 329,119.00 960.10
-1.23
-1.84
-23
1063 MagicCoin MagicCoin MAGE 0.0441 0.00000693 328,247.00 225.69
-0.88
-8.22
-44.63
1064 Skeincoin Skeincoin SKC 0.02431 0.00000382 326,726.00 105.56
-0.88
-0.81
-8.44
1065 Magnet Magnet MAG 0.009976 0.00000157 326,070.00 12,274.17
3.34
17.76
-6.36
1066 bitSilver bitSilver BITSILVER 14.98 0.002354 325,918.00 60.11
2.56
-12.28
-24.53
1067 ConnectJob ConnectJob CJT 0.002883 0.00000045 325,310.00 28.64
-1.07
458.5
-12.7
1068 Cryptonite Cryptonite XCN 0.0007495 0.00000012 325,157.00 22.68
-0.88
-15.45
-16.64
1069 Tracto Tracto TRCT 0.01205 0.00000189 324,387.00 72.90
-1.06
-24.44
-26
1070 Golfcoin Golfcoin GOLF 0.0001909 0.00000003 322,574.00 6.69
-0.88
-0.81
-15.74
1071 MarteXcoin MarteXcoin MXT 0.1051 0.00001651 321,911.00 30.42
0.03
-2.4
-18.81
1072 Startcoin Startcoin START 0.007129 0.00000112 321,382.00 137.64
-0.88
-2.78
-10.33
1073 FundYourselfNow FundYourselfNow FYN 0.347 0.00005452 319,685.00 37.03
-1.15
-19.71
-5.3
1074 Zennies Zennies ZENI 0.0003182 0.00000005 318,451.00 10.78
-0.88
23.99
-30.26
1075 Dashcoin Dashcoin DSH 0.01809 0.00000284 317,862.00 3.77
3.11
6.18
1.16
1076 Fox Trading Fox Trading FOXT 0.04501 0.00000707 316,412.00 158,947.72
-1.37
5.58
-32.45
1077 Accelerator Network Accelerator Network ACC 0.6364 0.0001 307,330.00 316.57
-0.88
139.92
82.01
1078 Innova Innova INN 0.07261 0.00001141 302,878.00 841.96
-0.88
-6.5
-16.26
1079 Regalcoin Regalcoin REC 0.02366 0.00000372 302,870.00 30.66
-0.44
30.78
31.5
1080 bitGold bitGold BITGOLD 1595.33 0.2507 302,291.00 0.80
-0.94
-0.9
14.43
1081 Mao Zedong Mao Zedong MAO 0.04773 0.0000075 299,724.00 556.40
-0.88
-2.62
-10.7
1082 Elementrem Elementrem ELE 0.01145 0.0000018 299,552.00 2.29
-0.88
-0.81
1.08
1083 GreenMed GreenMed GRMD 0.02609 0.0000041 299,204.00 429.73
-0.88
0.93
5.28
1084 BelugaPay BelugaPay BBI 0.06044 0.00000938 299,106.00 0.00
0
0
31.03
1085 Emphy Emphy EPY 0.03775 0.00000593 298,181.00 555.76
-1.15
13.94
-36.31
1086 HoboNickels HoboNickels HBN 0.004646 0.00000073 298,022.00 133.05
-0.88
3.45
25.04
1087 ZINC ZINC ZINC 0.08721 0.0000137 297,866.00 2,465.41
-3.95
-4.06
-26.69
1088 LanaCoin LanaCoin LANA 0.0003182 0.00000005 296,862.00 242.65
-0.88
-17.22
-2.94
1089 More Coin More Coin MORE 0.1478 0.00002323 295,673.00 7,397.57
-0.88
-2.32
7.35
1090 StarCredits StarCredits STRC 0.06561 0.00001031 295,250.00 7.63
-0.88
-0.71
0
1091 Amon Amon AMN 0.001224 0.00000019 293,898.00 24,121.65
-2.35
-13.45
-54.72
1092 STRAKS STRAKS STAK 0.04099 0.00000644 293,854.00 369.62
-0.82
-5.01
-0.66
1093 WorldCoin WorldCoin WDC 0.002418 0.00000038 289,241.00 85.50
-12.4
1.88
-18.56
1094 AceD AceD ACED 0.192 0.00003017 288,835.00 5,956.09
-1.04
17.95
49.03
1095 Phoenixcoin Phoenixcoin PXC 0.004194 0.00000066 287,907.00 795.22
-0.68
14.66
3.38
1096 PRiVCY PRiVCY PRIV 0.04614 0.00000725 285,785.00 13,467.28
-13.17
-2.47
-22.39
1097 QubitCoin QubitCoin Q2C 0.001145 0.00000018 285,316.00 156.76
4.95
5.03
-15.98
1098 Growers International Growers International GRWI 0.239 0.00003756 285,247.00 22.68
-0.88
-0.74
-22.1
1099 Biotron Biotron BTRN 0.008938 0.0000014 284,295.00 1,220.63
-0.97
11.73
-22.37
1100 Commodity Ad Network Commodity Ad Network CDX 0.008672 0.00000136 282,281.00 122.39
-1.15
-8
-28.14
1101 Tidex Token Tidex Token TDX 0.02962 0.00000465 281,375.00 1,276.41
-0.16
-1.48
-7.85
1102 Bitdeal Bitdeal BDL 0.001591 0.00000025 279,347.00 25.07
-0.61
-1.72
-5.9