English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8825.08 1 150,028,230,917.00 8,600,240,000.00
-0.23
-1.18
7.09
2 Ethereum Ethereum ETH 628.92 0.0715 62,301,596,435.00 2,963,250,000.00
-0.53
2.56
14.98
3 Ripple Ripple XRP 0.8109 0.00009214 31,745,026,453.00 1,011,130,000.00
0.53
1.41
10.4
4 Bitcoin Cash Bitcoin Cash BCH 1329.12 0.1511 22,721,206,716.00 1,233,930,000.00
-0.21
4.52
41.68
5 EOS EOS EOS 14.4 0.001637 11,785,518,625.00 1,734,240,000.00
-1.19
2.44
55.67
6 Litecoin Litecoin LTC 145.81 0.01657 8,203,070,870.00 388,543,000.00
-0.14
0.55
2.19
7 Cardano Cardano ADA 0.2782 0.00003162 7,211,614,670.00 221,814,000.00
0.05
2.45
3.35
8 Stellar Stellar XLM 0.3724 0.00004232 6,916,192,462.00 144,432,000.00
-0.02
10.45
3.02
9 IOTA IOTA MIOTA 1.87 0.0002125 5,194,525,169.00 83,853,000.00
-0.31
3.76
8.96
10 NEO NEO NEO 71.71 0.008153 4,661,423,000.00 142,104,000.00
-0.51
0.95
-1.93
11 TRON TRON TRX 0.06897 0.00000784 4,534,364,543.00 879,066,000.00
-0.1
-0.55
39.57
12 Monero Monero XMR 262.73 0.02985 4,195,793,421.00 132,469,000.00
0.13
1.77
12.19
13 Dash Dash DASH 476.87 0.05418 3,830,012,462.00 99,222,900.00
0.32
3.68
13.74
14 NEM NEM XEM 0.3782 0.00004298 3,404,205,000.00 42,106,200.00
-0.05
3.21
-0.9
15 Tether Tether USDT 0.9987 0.0001135 2,413,899,428.00 4,232,130,000.00
-0.14
-0.09
0.1
16 VeChain VeChain VEN 3.73 0.0004238 1,959,825,962.00 78,540,700.00
-0.44
1.84
2.59
17 Ethereum Classic Ethereum Classic ETC 19.03 0.002163 1,928,989,327.00 231,304,000.00
0.18
2.03
5.79
18 OmiseGo OmiseGo OMG 17.89 0.002034 1,825,673,906.00 627,797,000.00
0.35
17.65
15.87
19 Qtum Qtum QTUM 19.73 0.002243 1,747,409,921.00 213,154,000.00
-0.47
3.58
8.49
20 Binance Coin Binance Coin BNB 13.94 0.001584 1,589,302,227.00 97,913,400.00
-0.03
4.37
13.85
21 ICON ICON ICX 3.91 0.0004446 1,514,415,336.00 70,205,700.00
1.47
6.06
21.35
22 Bitcoin Gold Bitcoin Gold BTG 72.93 0.008291 1,237,385,734.00 47,769,400.00
-0.08
3.26
26.5
23 Lisk Lisk LSK 11.18 0.001271 1,177,049,641.00 17,422,400.00
-0.06
2.85
-2.68
24 Zcash Zcash ZEC 283.79 0.03226 1,074,429,759.00 64,296,300.00
-0.04
3.61
12.52
25 Bitcoin Private Bitcoin Private BTCP 48.67 0.005533 993,062,568.00 1,021,790.00
0.63
5.94
52.12
26 Verge Verge XVG 0.06586 0.00000748 982,898,488.00 136,890,000.00
0.82
9.04
-6.84
27 Steem Steem STEEM 3.82 0.0004342 971,035,408.00 146,369,000.00
3.62
8.72
24.79
28 Nano Nano NANO 7.17 0.0008155 955,754,001.00 14,766,100.00
0.82
5.61
4.96
29 Bytom Bytom BTM 0.9487 0.0001079 936,337,290.00 161,699,000.00
-0.38
3.35
1.97
30 Bytecoin Bytecoin BCN 0.004951 0.00000056 910,290,526.00 2,720,540.00
0.23
1.68
5.89
31 Siacoin Siacoin SC 0.02516 0.00000286 856,312,833.00 283,617,000.00
0.48
30.62
30.26
32 Populous Populous PPT 22.7 0.00258 839,898,900.00 5,232,780.00
0.66
4.31
-7.73
33 Wanchain Wanchain WAN 7.89 0.0008965 837,095,203.00 47,841,000.00
1.69
12.19
26.76
34 Bitcoin Diamond Bitcoin Diamond BCD 4.6 0.0005231 705,412,651.00 11,184,900.00
-4.17
12.14
37.17
35 BitShares BitShares BTS 0.259 0.00002942 678,268,268.00 29,762,900.00
-0.84
1.98
10.19
36 Zilliqa Zilliqa ZIL 0.08995 0.00001023 655,207,912.00 41,581,400.00
0.91
10.56
34.45
37 Dogecoin Dogecoin DOGE 0.005292 0.0000006 604,273,163.00 36,312,300.00
-0.37
4.46
-6.47
38 Ontology Ontology ONT 5.32 0.0006046 598,835,535.00 127,468,000.00
-0.8
10.47
20.3
39 Maker Maker MKR 956.16 0.1087 591,126,519.00 643,303.00
-0.39
2.7
17.81
40 Stratis Stratis STRAT 5.95 0.0006767 588,275,333.00 9,569,100.00
-0.34
3.32
4.6
41 Aeternity Aeternity AE 2.45 0.0002791 571,962,730.00 20,706,900.00
-0.06
7.73
28.59
42 0x 0x ZRX 1.09 0.0001236 570,937,925.00 20,750,800.00
-0.7
13.44
20.03
43 Decred Decred DCR 79.26 0.009011 566,378,014.00 5,631,980.00
0.91
-0.65
27.2
44 Mixin Mixin XIN 1311.66 0.1491 545,242,500.00 766,169.00
5.99
5.35
210.42
45 Waves Waves WAVES 5.32 0.0006052 532,355,000.00 28,179,300.00
-0.32
3.22
4.28
46 DigixDAO DigixDAO DGD 261.05 0.02968 522,100,000.00 9,154,100.00
-0.65
0.48
4.17
47 RChain RChain RHOC 1.33 0.0001516 479,948,240.00 1,481,060.00
-0.7
6.92
13.11
48 Status Status SNT 0.1373 0.0000156 476,323,900.00 60,880,200.00
0.09
1.39
1.57
49 Aion Aion AION 3.5 0.0003976 465,434,999.00 9,781,040.00
-0.73
3.43
9.14
50 Augur Augur REP 40.98 0.004659 450,824,000.00 5,086,550.00
-0.07
8.39
6.22
51 Mithril Mithril MITH 1.46 0.0001657 444,738,985.00 302,576,000.00
-2.32
63.56
41.35
52 Hshare Hshare HSR 10.15 0.001154 435,635,219.00 87,923,300.00
-0.73
11.37
38.9
53 Golem Golem GNT 0.5191 0.00005902 433,073,747.00 46,406,900.00
-0.18
1.25
17.08
54 Loopring Loopring LRC 0.7491 0.00008516 428,533,801.00 18,371,200.00
-0.75
6.83
1.66
55 Waltonchain Waltonchain WTC 13.27 0.001509 413,403,661.00 3,995,060.00
-0.05
3.66
7.5
56 Basic Attention Token Basic Attention Token BAT 0.4091 0.00004651 409,118,000.00 7,844,090.00
-0.21
3.68
11.4
57 IOStoken IOStoken IOST 0.04865 0.00000553 408,679,320.00 92,805,200.00
-0.63
7.91
27.23
58 DigiByte DigiByte DGB 0.03899 0.00000443 396,461,880.00 11,137,400.00
2.92
14.92
12.46
59 Komodo Komodo KMD 3.65 0.0004149 379,758,021.00 2,541,340.00
-0.39
2.75
-4.37
60 Ardor Ardor ARDR 0.3738 0.0000425 373,467,969.00 6,204,240.00
0.02
1.06
-1.18
61 Ark Ark ARK 3.36 0.0003824 343,620,530.00 3,615,760.00
-0.07
9.81
9.92
62 Kyber Network Kyber Network KNC 2.47 0.0002811 331,606,877.00 142,475,000.00
-2.43
35.49
61.67
63 KuCoin Shares KuCoin Shares KCS 4.24 0.0004822 321,201,393.00 1,882,970.00
0.17
2.49
33.42
64 Centrality Centrality CENNZ 0.4693 0.00005335 321,109,749.00 299,578.00
0.8
4.52
30.93
65 MonaCoin MonaCoin MONA 5.16 0.0005866 304,832,461.00 15,916,500.00
2.99
19.48
31.13
66 PIVX PIVX PIVX 5.13 0.0005831 287,584,333.00 2,664,350.00
-0.75
1.31
1.89
67 Substratum Substratum SUB 0.7304 0.00008303 279,740,153.00 11,095,800.00
0.2
12.04
3.29
68 SysCoin SysCoin SYS 0.5107 0.00005803 272,002,265.00 17,380,300.00
-0.63
3.82
17.39
69 Dentacoin Dentacoin DCN 0.0008332 0.00000009 270,978,814.00 597,547.00
0.98
1.09
56.4
70 Cryptonex Cryptonex CNX 5.99 0.0006806 270,796,298.00 1,610,060.00
-1.23
-2.07
6.87
71 aelf aelf ELF 1.08 0.0001227 269,730,000.00 59,645,800.00
-1.49
6.44
-2.5
72 Dragonchain Dragonchain DRGN 1.12 0.0001275 267,445,043.00 3,302,780.00
-1.89
-2.25
-2.77
73 Gas Gas GAS 25.75 0.002927 260,756,030.00 2,739,040.00
-0.62
3.28
15.15
74 QASH QASH QASH 0.7354 0.0000836 257,376,350.00 4,289,630.00
-0.42
0.19
5.75
75 Storm Storm STORM 0.06226 0.00000708 254,762,724.00 165,710,000.00
1
-7.32
53.13
76 Ethos Ethos BQX 3.3 0.0003748 251,899,433.00 8,011,290.00
-0.82
6.39
14.69
77 Factom Factom FCT 27.91 0.003173 244,084,542.00 3,054,590.00
0.56
-0.88
-1.96
78 Pundi X Pundi X PSX 0.004194 0.00000048 238,092,613.00 5,182,720.00
1.88
-0.02
-6.48
79 Nebulas Nebulas NAS 6.62 0.0007526 234,997,575.00 35,478,400.00
-0.48
7.55
21
80 Cortex Cortex CTXC 1.53 0.0001738 229,032,668.00 43,901,800.00
-0.45
4.74
23.04
81 Bancor Bancor BNT 4.32 0.0004906 222,805,695.00 16,975,700.00
-0.27
3.47
27.51
82 ReddCoin ReddCoin RDD 0.007657 0.00000087 220,573,912.00 15,514,600.00
0.25
7.1
-3.66
83 Veritaseum Veritaseum VERI 107.45 0.01222 218,835,516.00 322,047.00
-0.31
-6
-5.45
84 WAX WAX WAX 0.341 0.00003877 212,014,838.00 4,789,270.00
0.46
13.42
-13.47
85 FunFair FunFair FUN 0.04437 0.00000504 209,560,667.00 7,961,380.00
0.23
5.12
0.37
86 Elastos Elastos ELA 40.5 0.004605 207,471,355.00 17,753,800.00
0.66
2.65
5.85
87 GXChain GXChain GXS 3.43 0.0003903 205,999,800.00 13,844,600.00
0.04
1.53
6.83
88 SALT SALT SALT 3.54 0.0004028 205,263,262.00 8,045,040.00
-0.67
3.85
4.53
89 Nxt Nxt NXT 0.1961 0.00002228 195,927,865.00 4,505,420.00
-0.69
4.97
-5.77
90 ZCoin ZCoin XZC 41.01 0.004663 189,411,390.00 2,034,410.00
-1.22
1.51
5.96
91 Power Ledger Power Ledger POWR 0.5157 0.00005863 188,915,214.00 13,404,700.00
0.06
1.69
10.01
92 Enigma Enigma ENG 2.44 0.000277 182,355,543.00 11,994,500.00
-1.53
7.34
15.74
93 Kin Kin KIN 0.0002402 0.00000003 181,632,024.00 475,715.00
-1.33
-4.09
14.26
94 Monaco Monaco MCO 11.18 0.001271 176,623,993.00 37,197,200.00
-0.33
0.34
-22.97
95 Revain Revain R 0.917 0.0001043 170,982,294.00 3,537,200.00
-1.32
-1.26
1.7
96 Nucleus Vision Nucleus Vision NCASH 0.04143 0.00000471 170,380,921.00 17,602,000.00
0.45
4.44
5.08
97 Gifto Gifto GTO 0.3931 0.00004469 168,901,108.00 67,723,500.00
-0.73
28.56
33.42
98 Electroneum Electroneum ETN 0.02439 0.00000277 166,287,882.00 1,379,770.00
0.11
0.44
7.41
99 Byteball Bytes Byteball Bytes GBYTE 252.67 0.02873 163,212,471.00 306,870.00
-0.56
0.86
-9.69
100 MaidSafeCoin MaidSafeCoin MAID 0.3561 0.00004046 161,160,250.00 1,314,440.00
-0.21
0.03
-2.28
101 ChainLink ChainLink LINK 0.4569 0.00005194 159,899,600.00 8,795,540.00
-0.53
4.58
-1.57
102 TenX TenX PAY 1.46 0.0001664 159,537,187.00 2,221,250.00
0.43
4.14
-3.51
103 Neblio Neblio NEBL 12.22 0.00139 159,387,165.00 11,632,400.00
1.84
7.7
11.43
104 SmartMesh SmartMesh SMT 0.1116 0.00001269 157,784,920.00 8,919,810.00
35.62
27.86
96.5
105 Storj Storj STORJ 1.15 0.0001305 155,869,158.00 42,368,500.00
-2.02
12.86
9.4
106 Particl Particl PART 17.14 0.001949 153,133,933.00 2,365,660.00
1.26
6.44
6.2
107 Request Network Request Network REQ 0.2302 0.00002617 152,620,972.00 4,582,520.00
0.32
2.66
2.46
108 SmartCash SmartCash SMART 0.1659 0.00001886 151,415,174.00 157,379.00
0.83
0.68
-24.59
109 Game.com Game.com GTC 0.2487 0.00002827 148,729,150.00 45,763,000.00
-1.02
18.84
177.13
110 Decentraland Decentraland MANA 0.1413 0.00001607 148,409,149.00 21,215,000.00
4.31
13.25
33
111 Skycoin Skycoin SKY 18.39 0.002091 148,198,899.00 1,787,170.00
0.02
3.4
15.68
112 Fusion Fusion FSN 4.86 0.0005526 144,285,441.00 3,662,090.00
-0.34
2.52
11.82
113 Iconomi Iconomi ICN 1.41 0.00016 140,409,895.00 2,261,480.00
0.67
7.68
12.36
114 Cindicator Cindicator CND 0.09669 0.00001099 139,805,982.00 3,274,710.00
0.05
3.89
0.83
115 Loom Network Loom Network LOOM 0.2654 0.00003017 137,694,133.00 1,151,640.00
-0.15
6.26
-2.53
116 Emercoin Emercoin EMC 3.29 0.0003736 137,006,971.00 2,819,950.00
4.5
5.88
-8.01
117 DeepBrain Chain DeepBrain Chain DBC 0.0904 0.00001028 135,607,500.00 3,747,670.00
4.13
7.08
59.68
118 Matrix AI Network Matrix AI Network MAN 0.8944 0.0001017 134,153,100.00 1,111,340.00
0.48
5.4
18.23
119 ZenCash ZenCash ZEN 35.95 0.004087 133,530,541.00 1,584,520.00
-0.26
8.75
-0.29
120 BOScoin BOScoin BOS 0.3025 0.0000344 132,586,053.00 524,524.00
2.56
13.23
80.98
121 Achain Achain ACT 0.2788 0.0000317 132,274,027.00 33,590,700.00
2.3
3.83
7.3
122 Civic Civic CVC 0.3782 0.00004299 129,601,588.00 7,845,740.00
-0.27
6.81
2.72
123 Polymath Polymath POLY 0.5172 0.0000588 124,134,111.00 3,344,440.00
0.24
11.56
19.98
124 POA Network POA Network POA 0.6067 0.00006898 123,911,834.00 12,405,800.00
-0.66
10.38
4.3
125 Nexus Nexus NXS 2.14 0.0002435 121,988,760.00 1,687,970.00
1.2
1.93
-2.34
126 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1004 0.00001141 120,638,066.00 69,336.70
-0.63
3.58
23.84
127 DEW DEW DEW 1.17 0.0001325 120,356,305.00 619,443.00
2.29
23.68
81.29
128 BitcoinDark BitcoinDark BTCD 92.53 0.01051 119,263,058.00 166,923.00
0.03
-4.22
42.68
129 Nuls Nuls NULS 2.95 0.0003359 118,198,000.00 14,415,800.00
1.39
9.56
13.98
130 Aragon Aragon ANT 4.48 0.0005092 118,113,217.00 7,774,400.00
2.55
15.99
23.24
131 Paypex Paypex PAYX 1.72 0.0001955 117,661,214.00 61,450.80
-0.55
3.93
39.62
132 Po.et Po.et POE 0.05176 0.00000588 116,821,347.00 7,117,770.00
0.23
2.28
11
133 iExec RLC iExec RLC RLC 1.44 0.0001636 115,224,274.00 2,244,520.00
1.49
7.92
4.64
134 Dent Dent DENT 0.01074 0.00000122 113,964,320.00 4,295,970.00
-0.34
-0.37
8.44
135 Time New Bank Time New Bank TNB 0.04786 0.00000544 113,041,325.00 7,185,030.00
0.99
4.23
10.53
136 GameCredits GameCredits GAME 1.75 0.0001993 112,914,683.00 2,116,740.00
-0.87
7.04
1.05
137 Vertcoin Vertcoin VTC 2.54 0.0002884 111,548,548.00 1,980,000.00
-0.72
1.51
0.29
138 Quantstamp Quantstamp QSP 0.18 0.00002047 111,130,749.00 5,508,980.00
-1.59
2.45
3.67
139 Metal Metal MTL 4.49 0.00051 108,614,989.00 11,632,000.00
-0.52
1.87
5.69
140 Gnosis Gnosis GNO 97.82 0.01112 108,052,540.00 439,703.00
0.24
4.39
-9.82
141 Bitcore Bitcore BTX 7.26 0.0008259 107,600,590.00 655,186.00
0.08
-1.22
-9.24
142 Santiment Network Token Santiment Network Token SAN 1.71 0.000194 106,926,163.00 1,741,200.00
0.73
2.27
17.91
143 Litecoin Cash Litecoin Cash LCC 0.1889 0.00002148 106,896,891.00 175,208.00
1.69
6.08
39.14
144 SingularityNET SingularityNET AGI 0.1975 0.00002245 106,569,818.00 388,171.00
0.12
3.17
-3.59
145 Greencoin Greencoin GREV2 0.02659 0.00000299 106,324,780.00 0.00
0
-0.27
176.66
146 ZClassic ZClassic ZCL 27.79 0.00316 106,303,775.00 23,820,200.00
0.56
28.69
348.97
147 Enjin Coin Enjin Coin ENJ 0.1398 0.00001589 105,688,493.00 9,768,270.00
1.05
2.32
8.39
148 Tokenpay Tokenpay TPAY 6.83 0.0007763 104,447,961.00 940,617.00
0.08
14.65
43.83
149 Raiden Network Token Raiden Network Token RDN 2.03 0.0002312 102,038,097.00 9,009,020.00
0.38
6.73
7.2
150 High Performance Blockchain High Performance Blockchain HPB 3.36 0.0003826 99,948,465.00 6,946,980.00
-0.25
0.92
6.99
151 Arcblock Arcblock ABT 1.07 0.0001215 99,458,624.00 48,857,500.00
-0.3
6.72
9.42
152 CyberMiles CyberMiles CMT 0.1562 0.00001775 98,991,737.00 25,182,200.00
0.23
6.1
23.64
153 SophiaTX SophiaTX SPHTX 0.5144 0.00005848 98,729,055.00 1,368,990.00
0.52
9.53
74.12
154 PayPie PayPie PPP 1.19 0.0001357 98,467,050.00 48,216.50
-2.67
0.42
9.71
155 Genaro Network Genaro Network GNX 0.4028 0.00004579 96,737,516.00 4,862,080.00
-0.23
2.21
3.44
156 Cube Cube AUTO 0.01516 0.00000172 95,147,543.00 8,038,520.00
-0.78
4.61
-20.04
157 Medibloc Medibloc MED 0.03204 0.00000364 95,052,142.00 1,822,240.00
0.63
3.03
60.6
158 Credits Credits CS 0.6884 0.00007827 94,660,875.00 4,202,460.00
-0.29
3.82
34.59
159 Apex Apex CPX 0.2387 0.00002714 94,385,894.00 4,525,340.00
0.7
2.32
28.77
160 Groestlcoin Groestlcoin GRS 1.34 0.0001525 93,820,580.00 20,457,000.00
1.09
1.69
-8.96
161 Blocknet Blocknet BLOCK 18.33 0.002083 93,769,600.00 387,345.00
-0.78
6.03
-0.72
162 DigitalNote DigitalNote XDN 0.01314 0.00000149 90,629,737.00 5,265,900.00
0.89
7.82
-5.47
163 Ambrosus Ambrosus AMB 0.6176 0.00007022 89,300,977.00 3,281,570.00
-0.85
7.88
36.67
164 Ubiq Ubiq UBQ 2.2 0.00025 89,208,488.00 581,473.00
-0.96
4.28
-10.38
165 Red Pulse Red Pulse RPX 0.1095 0.00001245 88,220,786.00 2,628,830.00
-0.37
5.41
4.82
166 Ruff Ruff RUFF 0.09411 0.0000107 86,753,087.00 12,384,400.00
-0.26
11.08
23.61
167 DATA DATA DTA 0.01865 0.00000212 86,287,967.00 6,983,600.00
3.79
7.32
31.85
168 BLOCKv BLOCKv VEE 0.05539 0.0000063 84,830,413.00 564,711.00
0.28
3.6
15.1
169 SIRIN LABS Token SIRIN LABS Token SRN 0.3662 0.00004163 83,954,978.00 17,669,300.00
1.05
1.74
-1.62
170 Bluzelle Bluzelle BLZ 0.507 0.00005764 83,660,280.00 7,053,920.00
0.02
6.07
-2.41
171 Pillar Pillar PLR 0.3658 0.00004159 83,185,546.00 144,936.00
-3.5
1.27
16.57
172 THEKEY THEKEY TKY 0.01838 0.00000209 82,809,435.00 953,410.00
0.38
7.36
15.37
173 Theta Token Theta Token THETA 0.1347 0.00001531 82,578,122.00 9,994,690.00
-0.18
4.1
1.83
174 Ignis Ignis IGNIS 0.1064 0.00001209 80,962,121.00 1,724,710.00
-0.37
3.57
-9.59
175 NavCoin NavCoin NAV 1.28 0.0001453 80,278,015.00 993,729.00
0.53
3.86
-4.38
176 AirSwap AirSwap AST 0.5188 0.00005898 77,822,550.00 5,098,150.00
-0.77
2.28
8.79
177 ETHLend ETHLend LEND 0.07159 0.00000814 77,776,343.00 2,510,460.00
0.42
3.02
5.14
178 Genesis Vision Genesis Vision GVT 20.79 0.002363 77,469,713.00 9,275,170.00
-0.69
2.64
-1.54
179 SONM SONM SNM 0.2033 0.00002311 73,099,848.00 1,594,530.00
1.03
3.22
9.21
180 BitBay BitBay BAY 0.07101 0.00000807 71,834,543.00 4,292,670.00
0.87
-0.13
3.08
181 Scry.info Scry.info DDD 0.2384 0.0000271 71,521,577.00 397,100.00
1.34
6.46
10.34
182 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.36 0.0001544 70,634,200.00 3,361,950.00
-0.42
3.82
14.25
183 AdEx AdEx ADX 0.9569 0.0001088 70,269,509.00 6,387,520.00
-0.56
4.36
11.05
184 OST OST OST 0.2273 0.00002584 69,508,177.00 3,669,780.00
-0.85
3.11
-2.34
185 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1931 0.00002196 68,871,842.00 8,983,890.00
0.74
19.34
101.4
186 CloakCoin CloakCoin CLOAK 13.37 0.00152 68,534,227.00 5,900,450.00
-2.01
6.52
-7.17
187 Bibox Token Bibox Token BIX 0.6542 0.00007438 68,263,972.00 33,931,800.00
-0.16
3.57
5.94
188 CRYPTO20 CRYPTO20 C20 1.71 0.0001942 67,688,070.00 1,599,180.00
-0.2
3.49
19.89
189 Streamr DATAcoin Streamr DATAcoin DATA 0.09949 0.00001131 67,371,728.00 2,353,570.00
1.2
-1.68
5.27
190 Crypterium Crypterium CRPT 0.8497 0.0000966 66,709,315.00 323,304.00
-0.14
-6.86
1.11
191 Eidoo Eidoo EDO 2.27 0.0002577 66,317,005.00 9,101,860.00
-0.02
6.93
10.67
192 Electrify.Asia Electrify.Asia ELEC 0.1845 0.00002097 65,779,041.00 3,426,300.00
-0.19
23.24
122.99
193 Einsteinium Einsteinium EMC2 0.3011 0.00003421 65,295,298.00 6,906,990.00
-0.37
0.36
-4.41
194 Ripio Credit Network Ripio Credit Network RCN 0.1328 0.0000151 65,244,054.00 9,320,490.00
-0.16
3.83
-0.91
195 Ink Ink INK 0.1405 0.00001598 65,186,852.00 2,044,490.00
2.86
-0.3
100.06
196 TomoChain TomoChain TOMO 1.17 0.0001336 64,614,550.00 421,163.00
0.56
16.91
62.73
197 IoT Chain IoT Chain ITC 1.32 0.0001503 64,262,889.00 11,850,400.00
1.75
5.48
1
198 MinexCoin MinexCoin MNX 17.51 0.001991 64,203,759.00 99,998.20
-4.16
5.92
-12.56
199 Asch Asch XAS 0.6861 0.000078 64,052,400.00 2,722,980.00
0.35
20.02
28.71
200 Dropil Dropil DROP 0.00343 0.00000039 63,947,436.00 51,669.20
-4.8
-4.86
-12.85
201 ION ION ION 2.98 0.0003391 62,109,577.00 1,274,500.00
-0.54
10.34
7.8
202 Bottos Bottos BTO 0.1309 0.00001488 62,084,258.00 1,269,120.00
0.24
3.69
37.29
203 Telcoin Telcoin TEL 0.002119 0.00000024 61,584,631.00 573,449.00
-0.4
-2.86
15.45
204 Bread Bread BRD 0.6911 0.00007857 61,416,490.00 878,741.00
0.16
4.74
5.02
205 district0x district0x DNT 0.09849 0.0000112 59,092,920.00 7,688,120.00
-0.41
8.05
19.04
206 Peercoin Peercoin PPC 2.39 0.0002714 59,064,443.00 360,747.00
0.12
1.37
13.84
207 BridgeCoin BridgeCoin BCO 2.19 0.0002486 59,050,350.00 22,748.60
-0.47
1.93
28.46
208 WePower WePower WPR 0.1441 0.00001638 58,709,673.00 7,228,860.00
0.04
1.08
4.41
209 VIBE VIBE VIBE 0.2882 0.00003277 57,617,587.00 2,251,400.00
-0.23
7.49
9.98
210 SaluS SaluS SLS 56.57 0.006431 57,159,542.00 1,411,930.00
-0.11
6.3
-6.17
211 SingularDTV SingularDTV SNGLS 0.09373 0.00001066 56,240,880.00 2,170,020.00
0.75
6.17
-6.06
212 Edgeless Edgeless EDG 0.6807 0.00007738 55,845,797.00 1,038,450.00
0.33
0.13
1.32
213 Internet Node Token Internet Node Token INT 0.3722 0.00004232 55,831,950.00 12,499,900.00
2.59
4.06
60.1
214 Viacoin Viacoin VIA 2.41 0.0002738 55,471,011.00 2,733,120.00
2.6
7.45
12.24
215 WaBi WaBi WABI 1.22 0.0001384 55,081,788.00 1,938,780.00
-0.41
4.25
2.47
216 Jibrel Network Jibrel Network JNT 0.365 0.0000415 54,752,100.00 1,120,910.00
-1.53
10.91
49.95
217 INS Ecosystem INS Ecosystem INS 1.8 0.0002046 54,544,380.00 7,909,480.00
-0.03
4.9
27.3
218 AppCoins AppCoins APPC 0.5434 0.00006177 54,365,811.00 3,910,750.00
0.16
6.77
4.28
219 UTRUST UTRUST UTK 0.1824 0.00002074 52,395,471.00 494,373.00
-0.26
2.24
-17.72
220 BitRent BitRent RNTB 0.06124 0.00000696 51,529,926.00 307,549.00
-0.8
4.54
4.01
221 Pura Pura PURA 0.2908 0.00003305 50,477,494.00 4,768,360.00
-1.87
-2.37
1.11
222 Modum Modum MOD 2.71 0.0003079 49,469,619.00 1,382,740.00
-0.64
8.46
1.75
223 Oyster Oyster PRL 0.632 0.00007185 49,271,979.00 1,558,740.00
-0.87
-2.61
-3.13
224 SpankChain SpankChain SPANK 0.1639 0.00001863 49,176,511.00 88,730.20
-1.67
-0.35
-9.63
225 MediShares MediShares MDS 0.09658 0.00001098 48,943,227.00 7,343,150.00
-0.11
1.38
-0.83
226 Wings Wings WINGS 0.5446 0.00006192 48,858,477.00 2,552,780.00
-0.03
2.2
0.63
227 OriginTrail OriginTrail TRAC 0.191 0.00002172 48,616,806.00 302,462.00
0.68
5.56
21.17
228 Tierion Tierion TNT 0.1132 0.00001287 48,503,223.00 3,985,430.00
0.03
9.54
7.31
229 Odyssey Odyssey OCN 0.02413 0.00000274 48,264,200.00 45,290,400.00
-0.19
4.39
107.99
230 QLINK QLINK QLC 0.1988 0.0000226 47,717,520.00 5,884,120.00
0.24
3.32
13.02
231 Envion Envion ENV 0.4435 0.00005043 47,676,992.00 158,732.00
5.28
4.48
-3.01
232 Wagerr Wagerr WGR 0.2603 0.00002959 47,629,410.00 46,613.80
-0.68
-0.42
62.7
233 Triggers Triggers TRIG 1.46 0.0001658 46,822,453.00 6,133,420.00
1.89
2.19
26.26
234 Burst Burst BURST 0.02422 0.00000275 46,777,308.00 626,540.00
-0.4
5.72
7.83
235 LBRY Credits LBRY Credits LBC 0.287 0.00003262 46,613,878.00 492,846.00
0.86
2.83
-4.97
236 Datum Datum DAT 0.05272 0.00000599 46,440,346.00 3,741,380.00
6.62
28.08
52.73
237 Feathercoin Feathercoin FTC 0.232 0.00002637 46,146,836.00 227,018.00
2.5
1.89
-2.67
238 Counterparty Counterparty XCP 17.38 0.001975 45,478,733.00 309,764.00
0.85
-0.18
-1.2
239 Etherparty Etherparty FUEL 0.09349 0.00001063 45,404,361.00 3,585,150.00
-0.61
6.7
15.42
240 Gulden Gulden NLG 0.1131 0.00001285 44,809,161.00 164,470.00
0.54
-4.08
10.66
241 Delphy Delphy DPY 1.14 0.0001297 44,204,456.00 2,946,030.00
-0.52
4.33
21.89
242 TaaS TaaS TAAS 5.41 0.0006146 44,036,221.00 284,016.00
-0.36
0.56
-0.77
243 Experience Points Experience Points XP 0.0001937 0.00000002 43,713,435.00 141,395.00
8.2
7.55
5.91
244 Melon Melon MLN 71.2 0.008094 42,674,822.00 672,449.00
0.33
-4.43
9.1
245 DECENT DECENT DCT 0.8148 0.00009263 41,803,945.00 1,050,110.00
-1.12
2.88
20.89
246 Steem Dollars Steem Dollars SBD 3.39 0.0003855 41,723,185.00 40,210,600.00
1.65
6.71
12.35
247 Mobius Mobius MOBI 0.1105 0.00001257 41,634,967.00 1,166,750.00
-0.13
3.4
55.25
248 Universa Universa UTNP 0.02346 0.00000267 41,235,968.00 222,544.00
2.79
7.03
-4.17
249 COSS COSS COSS 0.34 0.00003866 40,399,295.00 259,875.00
-0.11
1.56
13.29
250 Presearch Presearch PRE 0.2605 0.00002962 40,382,460.00 71,343.20
0.07
-0.09
8.22
251 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5573 0.00006336 39,776,448.00 7,415,730.00
0.29
4.82
5.05
252 XtraBYtes XtraBYtes XBY 0.09215 0.00001048 39,622,608.00 56,486.30
6.07
6.81
17.12
253 TokenCard TokenCard TKN 1.65 0.0001881 39,620,518.00 195,538.00
1.95
3.86
33.24
254 Electra Electra ECA 0.001596 0.00000018 39,217,505.00 314,479.00
-4.37
6.02
-0.26
255 NAGA NAGA NGC 0.6767 0.00007693 39,024,218.00 733,686.00
6.48
-2.09
9.27
256 Soarcoin Soarcoin SOAR 0.03536 0.00000402 38,233,792.00 22,316.70
-0.17
-2.54
6.35
257 Blox Blox CDT 0.05818 0.00000661 38,226,389.00 2,267,000.00
-1.21
5.47
10.71
258 CasinoCoin CasinoCoin CSC 0.00106 0.00000012 38,117,801.00 25,031.60
-0.14
2.22
-0.09
259 Trinity Network Credit Trinity Network Credit TNC 0.1134 0.0000129 37,813,000.00 402,521.00
-1.35
-1.27
-17.74
260 ODEM ODEM ODE 0.2121 0.00002411 37,354,736.00 1,224,240.00
0.92
75.67
119.69
261 Rock Rock RKT 0.1344 0.00001528 37,223,502.00 15,478.20
-0.03
-0.85
4.51
262 Metaverse ETP Metaverse ETP ETP 1.05 0.0001193 37,212,549.00 5,676,400.00
1.19
-0.34
-0.46
263 adToken adToken ADT 0.06015 0.00000684 36,091,440.00 3,557,640.00
-0.1
5.48
21.69
264 bitCNY bitCNY BITCNY 0.1637 0.0000186 35,896,390.00 26,649,800.00
-0.78
3.4
1.26
265 KickCoin KickCoin KICK 0.0788 0.00000896 35,625,553.00 774,326.00
0.36
-0.17
-5.45
266 LinkEye LinkEye LET 0.05918 0.00000673 35,508,840.00 6,636,650.00
1.17
6.76
28.54
267 Zeepin Zeepin ZPT 0.1207 0.00001372 35,469,126.00 1,356,100.00
-0.97
7.98
37.87
268 BABB BABB BAX 0.002466 0.00000028 35,139,230.00 2,374,770.00
7.1
6.18
92.16
269 Legolas Exchange Legolas Exchange LGO 0.2926 0.00003326 35,004,323.00 128,043.00
-1.49
8.82
-3.13
270 Unikoin Gold Unikoin Gold UKG 0.2443 0.00002777 34,452,188.00 1,291,430.00
-0.92
1.81
0.06
271 Tokenomy Tokenomy TEN 0.2754 0.00003131 34,314,939.00 902,119.00
-0.07
0.06
0.42
272 NANJCOIN NANJCOIN NANJ 0.001758 0.0000002 34,033,361.00 2,369,760.00
4.69
3.15
43.75
273 MobileGo MobileGo MGO 0.3458 0.00003931 33,897,307.00 690,388.00
-5.95
-9.1
-16.69
274 Viberate Viberate VIB 0.1968 0.00002237 33,070,840.00 6,355,810.00
-0.79
6.03
5.85
275 QunQun QunQun QUN 0.04104 0.00000467 33,022,944.00 2,829,690.00
0.24
2.61
18.73
276 Havven Havven HAV 0.5454 0.000062 32,980,030.00 750,540.00
1.92
6.47
26.58
277 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3978 0.00004522 32,648,353.00 16,644.60
-4.96
8.79
9.3
278 SHIELD SHIELD XSH 0.0677 0.0000077 32,615,047.00 198,225.00
4.71
-1.56
13.51
279 Refereum Refereum RFR 0.01385 0.00000157 32,599,706.00 972,212.00
-0.32
14.44
37.21
280 Matchpool Matchpool GUP 0.4293 0.00004881 32,200,650.00 6,579,860.00
-0.76
5.45
2.47
281 Bankex Bankex BKX 0.4637 0.00005272 32,139,981.00 1,493,160.00
-0.31
4.61
28.99
282 Decision Token Decision Token HST 0.995 0.0001131 31,866,445.00 125,863.00
-0.55
-1.69
26.6
283 XinFin Network XinFin Network XDCE 0.009482 0.00000108 31,775,920.00 1,096,370.00
-11.32
82.77
130.06
284 YOYOW YOYOW YOYOW 0.121 0.00001376 31,624,648.00 2,049,390.00
-0.22
4.57
8.69
285 CPChain CPChain CPC 0.1389 0.00001579 31,488,026.00 3,058,450.00
-1.71
-3.17
15.5
286 Republic Protocol Republic Protocol REN 0.06658 0.00000757 31,088,189.00 1,392,900.00
1.12
6.56
-12.89
287 Cobinhood Cobinhood COB 0.08581 0.00000976 31,073,070.00 637.72
-0.58
-43.85
-9.47
288 Alphacat Alphacat ACAT 0.01111 0.00000126 31,013,376.00 3,876,340.00
-0.94
-2.04
48.89
289 Propy Propy PRO 1.78 0.0002019 31,012,731.00 15,491,700.00
-0.04
4.84
15.37
290 Elastic Elastic XEL 0.3393 0.00003857 31,005,285.00 223,801.00
0.61
6.95
0.34
291 ECC ECC ECC 0.001239 0.00000014 30,964,750.00 33,468.40
6.14
7.77
-20.15
292 Shift Shift SHIFT 2.57 0.000292 30,756,687.00 223,993.00
-0.02
-0.33
-0.74
293 Zoin Zoin ZOI 1.74 0.0001975 30,490,431.00 464,373.00
0.35
20.52
81.24
294 ShipChain ShipChain SHIP 0.1889 0.00002148 30,371,083.00 208,096.00
0.1
-1.02
31.22
295 Lamden Lamden TAU 0.2128 0.00002419 30,258,956.00 390,403.00
-0.44
2.57
93.66
296 Cofound.it Cofound.it CFI 0.09253 0.00001052 30,072,445.00 699,846.00
0.21
2.48
-2.3
297 Aeon Aeon AEON 1.87 0.0002127 29,500,278.00 178,372.00
0.44
6.78
-6.89
298 Lunyr Lunyr LUN 12.77 0.001451 29,334,163.00 2,661,020.00
-0.32
3.29
2.1
299 Dai Dai DAI 1 0.000114 29,205,781.00 2,497,170.00
0.22
-0.02
0.44
300 Humaniq Humaniq HMQ 0.1777 0.0000202 28,935,045.00 224,658.00
0.09
1.71
2.76
301 DMarket DMarket DMT 0.5735 0.0000652 28,799,515.00 302,139.00
1.3
4.99
-3.48
302 Sentinel Sentinel SENT 0.01504 0.00000171 28,579,800.00 543,159.00
-1.6
-0.78
54.11
303 FirstBlood FirstBlood 1ST 0.3339 0.00003797 28,571,876.00 635,958.00
-2
-1.99
19.94
304 PotCoin PotCoin POT 0.1298 0.00001475 28,540,152.00 212,747.00
0.77
4.85
-9.47
305 Dimecoin Dimecoin DIME 0.00005277 0.000000006 28,445,709.00 77,876.90
3.56
1.84
26.52
306 HTMLCOIN HTMLCOIN HTML 0.0004308 0.00000005 28,381,409.00 71,789.30
-3.33
3.89
59.91
307 Mercury Mercury MER 0.2837 0.00003225 28,370,600.00 5,009,210.00
0.06
4.71
-1.73
308 DeepOnion DeepOnion ONION 1.99 0.0002265 28,309,300.00 176,326.00
-0.83
-1.64
-21.33
309 Synereo Synereo AMP 0.2808 0.00003192 28,281,357.00 586,510.00
-0.3
3.73
-6.9
310 UpToken UpToken UP 0.1977 0.00002248 28,072,143.00 3,486,280.00
-0.12
1.31
-19.13
311 Ravencoin Ravencoin RVN 0.0302 0.00000343 28,000,425.00 209,306.00
-2.17
-2.5
-15.18
312 STK STK STK 0.08128 0.00000924 27,782,947.00 2,707,940.00
0.92
8.05
18.93
313 EDUCare EDUCare EKT 0.07934 0.00000902 27,767,915.00 32,104,800.00
-0.16
-4.23
8.22
314 Crown Crown CRW 1.53 0.0001735 27,700,426.00 65,271.10
-0.89
2.58
-3.3
315 Unobtanium Unobtanium UNO 138.11 0.0157 27,421,297.00 7,691.98
-0.1
-1.4
3.38
316 ugChain ugChain UGC 0.0482 0.00000548 27,417,049.00 285,188.00
3.12
1.56
21.51
317 All Sports All Sports SOC 0.04126 0.00000469 27,403,287.00 7,259,000.00
-1.23
3.93
14.74
318 WeTrust WeTrust TRST 0.2974 0.00003381 27,401,994.00 234,211.00
-0.77
2.42
8.97
319 I/O Coin I/O Coin IOC 1.63 0.0001856 27,234,253.00 117,734.00
-0.5
2.69
16.11
320 Namecoin Namecoin NMC 1.83 0.0002085 27,036,873.00 38,347.60
-1.25
-1.8
4.11
321 Pepe Cash Pepe Cash PEPECASH 0.03805 0.00000433 26,705,844.00 141,462.00
-1.38
6.57
27.67
322 AI Doctor AI Doctor AIDOC 0.06002 0.00000682 26,610,621.00 6,327,700.00
-3.51
5.81
43.19
323 Fortuna Fortuna FOTA 0.066 0.0000075 26,427,661.00 1,357,280.00
0.19
2.36
13.08
324 Hi Mutual Society Hi Mutual Society HMC 0.06534 0.00000743 26,404,864.00 6,434,840.00
-2.65
2.53
206.89
325 Everex Everex EVX 1.58 0.0001792 26,006,805.00 1,564,040.00
-0.28
7.53
9.89
326 Switcheo Switcheo SWH 0.05284 0.00000601 25,870,996.00 787,996.00
0.54
14.87
61.51
327 Selfkey Selfkey KEY 0.01353 0.00000154 25,867,574.00 268,453.00
-1.27
16.3
41.77
328 Trade Token Trade Token TIO 0.2853 0.00003244 25,655,125.00 648,822.00
-0.38
12.04
27.51
329 Monetha Monetha MTH 0.1173 0.00001334 25,522,407.00 1,408,220.00
0.74
6.26
6.78
330 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01646 0.00000187 25,405,929.00 8,636.07
1.58
9.05
-1.99
331 Bean Cash Bean Cash BITB 0.01021 0.00000116 25,299,399.00 813,297.00
1.18
7.32
-5.42
332 Lympo Lympo LYM 0.0413 0.0000047 25,260,771.00 1,212,710.00
-4.65
12.65
44.2
333 Sentinel Chain Sentinel Chain SENC 0.1572 0.00001787 25,015,236.00 3,618,490.00
-2.7
10.69
5.86
334 SwftCoin SwftCoin SWFTC 0.0142 0.00000161 24,846,150.00 22,760,400.00
0.53
4.45
26.32
335 HempCoin HempCoin THC 0.1076 0.00001222 24,788,221.00 190,634.00
2.22
6.28
6.71
336 AICHAIN AICHAIN AIT 0.04628 0.00000526 24,764,456.00 287,713.00
4.46
-0.85
138.23
337 StakeNet StakeNet XSN 0.4325 0.00004917 24,688,575.00 182,802.00
0.13
0.59
17.1
338 DADI DADI DADI 0.3187 0.00003624 24,653,712.00 3,464,700.00
4.72
12.05
53.42
339 Blocktix Blocktix TIX 0.614 0.00006981 24,560,480.00 9,596,360.00
0.39
0.85
6.95
340 Qbao Qbao QBT 0.3754 0.00004268 24,533,962.00 109,620.00
7.01
7.83
23.32
341 Banca Banca BANCA 0.002074 0.00000024 24,219,851.00 2,618,680.00
0.84
12.11
91.93
342 Phore Phore PHR 1.89 0.0002151 24,110,457.00 67,529.70
1.68
1.57
24.74
343 Datawallet Datawallet DXT 0.06148 0.00000699 23,989,028.00 1,403,010.00
3.82
4.95
91.41
344 Ormeus Coin Ormeus Coin ORME 1.4 0.0001592 23,845,818.00 2,193,670.00
-0.71
-5.44
-15.48
345 SunContract SunContract SNC 0.1989 0.00002261 23,800,725.00 4,604,070.00
-0.11
3.79
7.44
346 Energo Energo TSL 0.04014 0.00000456 23,361,714.00 975,737.00
-0.81
5.92
24.33
347 Aeron Aeron ARN 1.79 0.0002031 23,222,420.00 11,813,800.00
0.77
19.87
28.75
348 Numeraire Numeraire NMR 17.09 0.001943 23,109,952.00 262,400.00
0.34
4.18
4.21
349 Medicalchain Medicalchain MTN 0.1234 0.00001403 22,823,080.00 6,985,470.00
-0.05
0.37
7.18
350 Zeusshield Zeusshield ZSC 0.01979 0.00000225 22,816,637.00 575,388.00
1.2
1.48
-5.9
351 Paccoin Paccoin PAC 0.006447 0.00000073 22,781,299.00 68,947.90
-1.6
-6.38
-8.74
352 Bodhi Bodhi BOT 0.5621 0.0000639 22,482,360.00 2,333,850.00
-1.38
6.31
15.49
353 Yee Yee YEE 0.01645 0.00000187 22,454,971.00 4,696,110.00
0.42
2.16
13.1
354 Agrello Agrello DLT 0.261 0.00002968 22,443,237.00 988,745.00
-0.11
1.58
6.55
355 Restart Energy MWAT Restart Energy MWAT MWAT 0.05406 0.00000615 22,434,153.00 292,097.00
2.37
13.23
55.04
356 OneRoot Network OneRoot Network RNT 0.09479 0.00001078 22,316,542.00 970,134.00
1.94
6.82
20.29
357 BlackCoin BlackCoin BLK 0.2892 0.00003286 22,209,591.00 213,902.00
0.25
-0.18
-2.79
358 SRCOIN SRCOIN SRCOIN 0.004393 0.0000005 22,191,778.00 23,502.40
-3.05
0
0
359 Peerplays Peerplays PPY 5.59 0.0006358 22,180,548.00 685.91
-0.52
7.53
10.53
360 carVertical carVertical cV 0.00397 0.00000045 21,943,879.00 243,085.00
3.19
11.89
34.96
361 Moeda Loyalty Points Moeda Loyalty Points MDA 1.11 0.0001267 21,868,544.00 1,732,700.00
1.03
3.65
2.97
362 LEOcoin LEOcoin LEO 0.2123 0.00002412 21,599,778.00 1,377,810.00
-0.2
-3.59
-13.39
363 Cappasity Cappasity CAPP 0.05199 0.00000591 21,520,877.00 83,261.90
2.83
3.31
37.29
364 Diamond Diamond DMD 7.7 0.0008754 21,202,386.00 170,994.00
2.59
-7.7
0.69
365 FairCoin FairCoin FAIR 0.3961 0.000045 21,067,630.00 10,772.60
-4.29
4.66
-12.59
366 Mothership Mothership MSP 0.149 0.00001694 20,854,680.00 86,690.40
-1.42
-1.55
6.52
367 Omni Omni OMNI 37.06 0.004213 20,788,219.00 2,171,660.00
2.1
6.52
-3.68
368 GridCoin GridCoin GRC 0.05281 0.000006 20,613,939.00 63,636.20
-0.69
1.9
5.01
369 Covesting Covesting COV 1.17 0.0001334 20,533,975.00 274,917.00
3.41
1.39
36.63
370 SpaceChain SpaceChain SPC 0.03987 0.00000453 20,531,792.00 12,439.60
0
-14.3
-11.02
371 RevolutionVR RevolutionVR VOX 0.09776 0.00001111 20,530,314.00 1,570,590.00
1.43
8.94
-2.84
372 Hive Project Hive Project HVN 0.05419 0.00000616 20,322,075.00 30,756.70
0.65
3.7
-5.83
373 Tao Tao XTO 0.6157 0.00007 20,250,080.00 16,590.90
-0.17
36.01
35.95
374 SIBCoin SIBCoin SIB 1.21 0.0001373 20,159,334.00 246,514.00
-0.5
2.09
2.74
375 VeriCoin VeriCoin VRC 0.646 0.0000734 19,985,748.00 227,072.00
1.01
2.43
-1.42
376 Matryx Matryx MTX 0.8578 0.00009752 19,920,692.00 3,693,030.00
0.02
9.6
20.92
377 True Chain True Chain TRUE 0.7946 0.00009034 19,865,350.00 36,005,100.00
3.58
19.3
54.11
378 Pascal Coin Pascal Coin PASC 0.99 0.0001125 19,772,811.00 59,808.70
-1.35
-0.49
3.45
379 Grid+ Grid+ GRID 0.5021 0.00005708 19,700,014.00 190.84
-0.56
-12.91
-5.09
380 Bloom Bloom BLT 0.413 0.00004696 19,691,978.00 123,308.00
-0.69
-3.47
2.86
381 aXpire aXpire AXP 0.07402 0.00000841 19,614,479.00 234,829.00
-1.84
10.8
7.23
382 ATMChain ATMChain ATM 0.004196 0.00000048 19,556,422.00 910,627.00
-3.48
2.59
5.98
383 Radium Radium RADS 5.61 0.0006381 19,521,538.00 179,860.00
0.41
7.13
-8.48
384 Uquid Coin Uquid Coin UQC 1.95 0.0002217 19,500,500.00 1,257,320.00
1.87
8.34
6.33
385 Flash Flash FLASH 0.02138 0.00000243 19,242,900.00 9,026.24
0.18
-5.19
-6.33
386 Storiqa Storiqa STQ 0.002469 0.00000028 19,177,523.00 107,022.00
-0.49
-0.92
17.5
387 Measurable Data Token Measurable Data Token MDT 0.07498 0.00000852 18,970,097.00 874,620.00
-0.39
5.2
34.91
388 Primecoin Primecoin XPM 0.8074 0.00009173 18,878,452.00 68,377.80
0.01
-0.43
5.47
389 Bitcoin Atom Bitcoin Atom BCA 1.05 0.0001191 18,819,713.00 20,488.70
-1.21
-0.76
9.49
390 indaHash indaHash IDH 0.04698 0.00000534 18,788,166.00 40,688.20
-0.54
-1.08
-6.28
391 Lykke Lykke LKK 0.05971 0.00000679 18,666,477.00 72,395.30
-0.02
10.67
-13.64
392 LUXCoin LUXCoin LUX 11.84 0.001346 18,609,302.00 274,972.00
-0.55
-2.45
2.89
393 BitClave BitClave CAT 0.03686 0.00000419 18,479,041.00 1,664,000.00
-1.13
2.62
32.23
394 Banyan Network Banyan Network BBN 0.118 0.00001342 18,460,958.00 1,371,830.00
0.45
7.97
11.73
395 Hydro Protocol Hydro Protocol HOT 0.04831 0.00000549 18,402,504.00 862,115.00
0.62
10.22
48.79
396 E-Dinar Coin E-Dinar Coin EDR 0.02064 0.00000235 18,290,086.00 22,018.60
-0.83
0.81
-1.31
397 OAX OAX OAX 0.7283 0.0000828 18,213,661.00 809,892.00
-0.65
6.57
10.49
398 Blockport Blockport BPT 0.3499 0.00003978 18,189,324.00 199,318.00
-0.53
5.68
7.21
399 Divi Divi DIVX 3.53 0.0004011 18,144,564.00 491,480.00
-1.61
-0.79
40.83
400 Pareto Network Pareto Network PARETO 0.0765 0.0000087 18,129,292.00 309,381.00
3.23
14.15
-4.36
401 NewYorkCoin NewYorkCoin NYC 0.0001338 0.00000002 17,936,645.00 581.84
14.46
59.26
45.49
402 LAToken LAToken LA 0.2201 0.00002502 17,837,524.00 628,627.00
-0.19
0.38
12.57
403 SureRemit SureRemit RMT 0.03566 0.00000405 17,832,150.00 135,546.00
1.77
9.22
46.51
404 Expanse Expanse EXP 2.22 0.0002525 17,560,107.00 222,381.00
-0.12
0.66
-1.64
405 Aurora DAO Aurora DAO AURA 0.172 0.00001955 17,528,399.00 49,108.60
-0.56
-3.51
-1.86
406 ProChain ProChain PRO 0.3523 0.00004005 17,458,925.00 11,572,400.00
-0.09
4.32
11.58
407 OracleChain OracleChain OCT 0.5801 0.00006595 17,402,130.00 2,202.47
-1.7
8.07
25.45
408 iXledger iXledger IXT 0.4842 0.00005505 17,325,118.00 16,536.90
1.24
-4.05
33.71
409 SwissBorg SwissBorg CHSB 0.02998 0.00000341 17,260,757.00 41,996.70
-1.11
-0.94
3.44
410 Hacken Hacken HKN 3.71 0.0004221 17,142,680.00 664,909.00
2.21
11.59
41.4
411 PolySwarm PolySwarm NCT 0.01163 0.00000132 17,081,208.00 51,111.30
-1.2
4.61
35.4
412 Devery Devery EVE 0.2712 0.00003083 17,063,410.00 97,971.60
-0.16
3.68
10.8
413 PRIZM PRIZM PZM 0.9607 0.0001092 16,744,493.00 10,999.90
-0.09
-2.24
-2
414 Polybius Polybius PLBT 4.21 0.0004782 16,698,610.00 30,601.10
2.19
21.08
14.32
415 Karma Karma KRM 0.009356 0.00000106 16,680,195.00 97,618.80
-0.57
-5.2
-32.89
416 Incent Incent INCNT 0.3624 0.0000412 16,674,484.00 60,543.60
-0.51
2.71
-0.45
417 Block Array Block Array ARY 0.2427 0.00002759 16,605,266.00 94,861.50
-1.09
11.39
49.43
418 MonetaryUnit MonetaryUnit MUE 0.1273 0.00001446 16,527,786.00 473,906.00
1.44
3.75
-5.7
419 PoSW Coin PoSW Coin POSW 0.3722 0.00004231 16,412,080.00 135.00
-0.17
-10.52
2.34
420 TE-FOOD TE-FOOD TFD 0.03907 0.00000444 16,310,193.00 202,929.00
2.87
5.4
40.81
421 Blackmoon Blackmoon BMC 0.7705 0.0000876 16,299,107.00 1,036,490.00
-0.44
1.49
29.02
422 LoMoCoin LoMoCoin LMC 0.07142 0.00000812 16,286,913.00 150,286.00
1.25
0.02
7.67
423 ALQO ALQO ALQO 0.4238 0.00004818 16,152,144.00 158,958.00
-1.57
7.73
33.6
424 Swarm Swarm SWM 0.3146 0.00003577 16,080,415.00 656.89
-0.53
0.04
-10.52
425 Bismuth Bismuth BIS 1.73 0.000197 15,953,713.00 39,037.60
2.06
1.72
15.93
426 Snovio Snovio SNOV 0.03924 0.00000446 15,892,850.00 131,420.00
5.02
9.01
42.48
427 ICOS ICOS ICOS 27.77 0.003158 15,776,158.00 8,747.32
-0.13
-0.74
3.72
428 Zap Zap ZAP 0.1411 0.00001604 15,766,936.00 85,025.60
1.2
-7.27
38.78
429 TokenClub TokenClub TCT 0.03273 0.00000372 15,755,800.00 537,068.00
-2.67
12.11
52.87
430 Paragon Paragon PRG 0.2388 0.00002714 15,742,893.00 71,413.70
0.13
-0.12
10.96
431 SolarCoin SolarCoin SLR 0.3687 0.0000419 15,551,718.00 69,572.80
-0.15
-0.11
-6.57
432 FlorinCoin FlorinCoin FLO 0.1081 0.00001228 15,534,207.00 136,109.00
-1.63
-1.83
15.57
433 Bee Token Bee Token BEE 0.09383 0.00001067 15,491,667.00 71,759.70
-0.58
-2.42
7.74
434 WhiteCoin WhiteCoin XWC 0.06181 0.00000702 15,385,524.00 785,924.00
0.49
9.36
-29.35
435 Debitum Debitum DEB 0.08102 0.00000921 15,335,882.00 47,225.60
-1.94
1.56
9.45
436 Olympus Labs Olympus Labs MOT 0.3977 0.00004521 15,278,502.00 275,601.00
3.31
15.67
15.61
437 Stox Stox STX 0.3588 0.00004079 15,250,500.00 1,754,190.00
-0.82
0.18
4.26
438 Nimiq Exchange Token Nimiq Exchange Token NET 1.45 0.0001648 15,222,690.00 149,724.00
1.35
2.46
-15.53
439 Rubycoin Rubycoin RBY 0.5883 0.00006684 15,034,727.00 15,406.30
0.02
2.16
-5.09
440 BitDegree BitDegree BDG 0.0424 0.00000482 15,032,918.00 31,483.00
-1.79
-6.41
26.97
441 EchoLink EchoLink EKO 0.04007 0.00000456 14,938,273.00 2,757,010.00
-0.21
1.2
17.66
442 Cashaa Cashaa CAS 0.04105 0.00000467 14,756,857.00 49,972.40
8.9
8.23
20.08
443 ColossusXT ColossusXT COLX 0.001681 0.00000019 14,681,879.00 110,331.00
-3.86
-5.85
-25.5
444 Boolberry Boolberry XBB 1.28 0.000146 14,677,529.00 35,606.10
-0.04
22.11
40.52
445 Myriad Myriad XMY 0.009245 0.00000105 14,514,758.00 67,888.50
-0.95
4.14
-1.38
446 Bitcoin Green Bitcoin Green BITG 4.97 0.0005655 14,413,269.00 158,441.00
4.27
7.05
11.61
447 BitSend BitSend BSD 0.7592 0.00008626 14,387,182.00 369,888.00
-0.02
-0.14
12.25
448 Linda Linda LINDA 0.001587 0.00000018 14,256,789.00 102,873.00
-2.83
0.76
2.92
449 NoLimitCoin NoLimitCoin NLC2 0.06855 0.00000779 14,229,600.00 35,808.20
1.88
-0.53
10.13
450 EncrypGen EncrypGen DNA 0.2292 0.00002606 14,199,160.00 143,108.00
-3.92
-0.19
5.47
451 Smartlands Smartlands SLT 2.77 0.0003154 14,149,119.00 281,361.00
2.71
18.04
75.92
452 Etheroll Etheroll DICE 2 0.0002279 14,032,302.00 19,412.60
4.73
11.94
2.73
453 Databits Databits DTB 0.6148 0.0000699 13,986,240.00 11,219.70
-3.65
0.18
-9.57
454 CyberVein CyberVein CVT 0.04993 0.00000568 13,938,543.00 4,978,400.00
0.04
0.53
-1.55
455 XPA XPA XPA 0.2427 0.0000276 13,879,499.00 196,470.00
13.14
8.67
-1.44
456 OKCash OKCash OK 0.1871 0.00002126 13,844,098.00 363,904.00
0.2
5.34
-6.16
457 Clams Clams CLAM 4.56 0.0005185 13,598,030.00 77,439.20
-0.85
1.07
5.37
458 ALIS ALIS ALIS 0.3502 0.00003981 13,495,194.00 37,805.10
3.13
3.67
-14.13
459 Swarm City Swarm City SWT 1.64 0.0001865 13,375,706.00 105,502.00
-0.75
1.63
-6.19
460 bitUSD bitUSD BITUSD 1.07 0.0001214 13,332,822.00 1,795,580.00
-0.69
6.5
2.39
461 Rialto Rialto XRL 0.1772 0.00002014 13,303,230.00 14,705.00
1.67
-1.89
9.52
462 Everus Everus EVR 0.1584 0.00001801 13,229,106.00 175,823.00
-0.74
-4.39
0.29
463 Energycoin Energycoin ENRG 0.1085 0.00001233 13,220,232.00 13,283.80
2.05
-1.27
-12.2
464 NeosCoin NeosCoin NEOS 3.48 0.0003958 13,168,278.00 183,390.00
0.22
-1.64
11.43
465 CargoX CargoX CXO 0.1012 0.0000115 13,059,445.00 107,836.00
-0.8
6.39
36.01
466 FoldingCoin FoldingCoin FLDC 0.02203 0.0000025 12,908,823.00 144,387.00
-0.51
8.22
4.44
467 DIMCOIN DIMCOIN DIM 0.006132 0.0000007 12,891,918.00 73,711.90
-2.59
-9.85
46.38
468 Spectrecoin Spectrecoin XSPEC 0.6169 0.00007013 12,822,388.00 51,590.60
-1.37
8.42
8.21
469 Mooncoin Mooncoin MOON 0.00005659 0.000000006 12,678,389.00 17,889.30
-5.45
13.58
18.79
470 Neumark Neumark NEU 0.4385 0.00004985 12,594,136.00 195,213.00
-0.29
-0.08
7.84
471 Flixxo Flixxo FLIXX 0.1626 0.00001849 12,550,367.00 223,849.00
0.53
-0.12
48.38
472 DomRaider DomRaider DRT 0.0212 0.00000241 12,538,794.00 109,236.00
-0.06
-5.39
-4.44
473 Patientory Patientory PTOY 0.1787 0.00002032 12,512,360.00 402,245.00
-0.49
-0.51
-10.1
474 Musicoin Musicoin MUSIC 0.01776 0.00000202 12,498,782.00 136,694.00
-2.12
6.82
3
475 Nexium Nexium NXC 0.187 0.00002126 12,438,525.00 45,334.50
-0.27
-0.26
0.51
476 Hat.Exchange Hat.Exchange HAT 2.35 0.0002677 12,435,941.00 7,635.21
-0.27
1.48
28.99
477 BitConnect BitConnect BCC 1.31 0.0001492 12,346,889.00 3,354.41
-0.46
-1
-10.2
478 GoByte GoByte GBX 9.21 0.001047 12,339,875.00 121,397.00
-0.01
1.13
34.42
479 Golos Golos GOLOS 0.09883 0.00001124 12,305,841.00 73,374.00
-0.78
3.82
7.14
480 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.2904 0.00003301 12,296,346.00 150,914.00
-2.1
-3.57
40.12
481 Auctus Auctus AUC 0.8032 0.00009132 12,258,294.00 550,164.00
-3.03
-1.12
0
482 NaPoleonX NaPoleonX NPX 0.48 0.00005457 12,158,501.00 35,127.20
-0.56
2.36
31.49
483 LALA World LALA World LALA 0.06543 0.00000744 12,148,968.00 215,152.00
-2.13
4.32
96.6
484 Effect.AI Effect.AI EFX 0.06267 0.00000713 12,137,846.00 95,829.90
-0.86
-2.5
0
485 True USD True USD TUSD 1.01 0.0001146 12,110,781.00 1,724,520.00
-0.03
1.03
1.13
486 Bounty0x Bounty0x BNTY 0.08793 0.00001 12,024,559.00 45,905.90
0.58
3.1
29.78
487 MUSE MUSE MUSE 0.8246 0.00009369 12,024,449.00 4,053.20
-0.83
8.44
-2.37
488 Rentberry Rentberry BERRY 0.05318 0.00000605 11,989,322.00 63,449.30
-0.84
4.51
-12.43
489 Fluz Fluz Fluz Fluz FLUZ 0.05843 0.00000664 11,966,237.00 38,368.20
-0.56
-10.77
-18.91
490 Pluton Pluton PLU 14.05 0.001598 11,944,448.00 1,142.19
-0.37
1.66
8.18
491 Quantum Quantum QAU 0.1581 0.00001797 11,881,905.00 18,828.70
-0.35
6.16
37.16
492 AirToken AirToken AIR 0.01115 0.00000127 11,710,230.00 152,175.00
-0.65
20.52
19.25
493 Pure Pure PURE 1.66 0.0001889 11,682,720.00 249,442.00
2.25
10.15
38.41
494 DecentBet DecentBet DBET 0.09566 0.00001088 11,594,911.00 90,151.80
-0.29
-11.41
13.5
495 Oxycoin Oxycoin OXY 0.1056 0.00001201 11,423,579.00 21,706.60
-0.05
-1.01
4.16
496 Primas Primas PST 0.221 0.00002513 11,315,558.00 1,414,250.00
4.53
4.77
2.19
497 Dether Dether DTH 0.1561 0.00001774 11,315,220.00 440,268.00
0.13
41.87
121.86
498 Rise Rise RISE 0.09148 0.0000104 11,312,996.00 9,107.14
-0.23
-7.84
-12.73
499 CoinPoker CoinPoker CHP 0.05923 0.00000673 11,199,728.00 188,418.00
-1.62
0.28
0.65
500 LockTrip LockTrip LOC 1.2 0.0001366 11,162,618.00 20,685.80
0.46
0.12
-2.99
501 MedicCoin MedicCoin MEDIC 0.06204 0.00000705 10,979,539.00 6,333.69
0.66
10.79
13.04
502 Mintcoin Mintcoin MINT 0.0004401 0.00000005 10,978,292.00 42,484.60
-0.04
13.16
11.61
503 Waves Community Token Waves Community Token WCT 1.1 0.0001249 10,954,394.00 28,962.30
-2.34
-2.47
3.73
504 CommerceBlock CommerceBlock CBT 0.06276 0.00000714 10,873,867.00 95,385.90
0.07
-18.4
24.77
505 Solaris Solaris XLR 8.7 0.0009892 10,839,041.00 61,495.50
-0.22
-7.8
27.43
506 CanYaCoin CanYaCoin CAN 0.2635 0.00002996 10,806,800.00 482,953.00
-4.37
3.8
-16.8
507 Syndicate Syndicate SYNX 0.5521 0.00006277 10,783,131.00 233,666.00
-0.02
1.54
11.45
508 Remme Remme REM 0.01789 0.00000203 10,740,915.00 238,002.00
-0.82
2.67
15.14
509 Leadcoin Leadcoin LDC 0.01368 0.00000156 10,730,822.00 1,103,780.00
1.28
0.71
9.64
510 Gambit Gambit GAM 8.92 0.001013 10,702,807.00 7,726.68
-0.86
-0.2
-10.35
511 bitqy bitqy BQ 0.003438 0.00000039 10,700,838.00 448.63
0.32
18.44
-8.53
512 Worldcore Worldcore WRC 0.06038 0.00000686 10,572,539.00 370,869.00
-0.29
7.35
50.91
513 FintruX Network FintruX Network FTX 0.2133 0.00002425 10,561,004.00 34,718.20
-2.53
-8.05
0
514 FidentiaX FidentiaX FDX 0.1006 0.00001143 10,558,485.00 39,611.40
3.1
9.66
7.16
515 CoinFi CoinFi COFI 0.06116 0.00000695 10,538,363.00 131,159.00
-1.3
5
24.35
516 Auroracoin Auroracoin AUR 1.22 0.0001381 10,520,591.00 44,383.70
-0.17
1.61
8.66
517 DubaiCoin DubaiCoin DBIX 4.71 0.0005356 10,518,593.00 94,364.00
0.39
-0.79
7.68
518 CVCoin CVCoin CVCOIN 1.07 0.0001213 10,496,114.00 15,512.20
24.15
8.99
20.98
519 Hedge Hedge HDG 2.82 0.0003203 10,452,230.00 1,320.39
-0.56
-14.81
-9.51
520 Polis Polis POLIS 5.63 0.0006395 10,406,557.00 69,530.20
-0.35
-4.29
-24.5
521 ToaCoin ToaCoin TOA 0.004241 0.00000048 10,348,928.00 39,292.30
17.07
10.45
6.14
522 adbank adbank ADB 0.02133 0.00000242 10,256,386.00 80,424.00
-3.12
3.12
39.23
523 Aventus Aventus AVT 1.71 0.0001942 10,248,300.00 550,058.00
0.57
2.91
31.16
524 Target Coin Target Coin TGT 0.01056 0.0000012 10,052,993.00 728.30
-0.12
-5.97
2.16
525 Dynamic Dynamic DYN 2.03 0.0002312 9,950,677.00 255,199.00
-1.33
2.3
1.55
526 Mysterium Mysterium MYST 0.5075 0.0000577 9,860,696.00 179,093.00
0.06
-0.05
5.36
527 The ChampCoin The ChampCoin TCC 0.05955 0.00000677 9,821,080.00 13,423.90
-0.17
-1.41
6.97
528 HollyWoodCoin HollyWoodCoin HWC 2.46 0.0002801 9,774,011.00 75,792.40
-0.17
-20.91
-21.79
529 TransferCoin TransferCoin TX 1.5 0.0001708 9,676,910.00 588,975.00
2.57
5.31
-12.8
530 Credo Credo CREDO 0.01759 0.000002 9,673,640.00 21.03
-0.17
-21.06
-10.82
531 Stealthcoin Stealthcoin XST 0.3358 0.00003815 9,624,623.00 7,172.81
-0.23
-0.51
13.78
532 Payfair Payfair PFR 0.1067 0.00001213 9,494,932.00 48,178.80
-0.56
-7.28
32.26
533 Chronobank Chronobank TIME 13.35 0.001518 9,479,935.00 286,515.00
-0.38
-0.45
3.7
534 Sphere Sphere SPHR 3.04 0.0003454 9,371,923.00 377,870.00
0.04
-2.56
13.8
535 Publica Publica PBL 0.5042 0.00005733 9,370,053.00 47,538.90
4.85
12.63
81.06
536 Spectiv Spectiv SIG 0.04234 0.00000481 9,340,688.00 56,282.30
-1.04
9.15
107.6
537 Ink Protocol Ink Protocol XNK 0.05553 0.00000631 9,326,425.00 11,593.90
-0.56
2.29
29.37
538 KiloCoin KiloCoin KLC 0.0475 0.0000054 9,323,781.00 365.31
16.22
-2.1
2.23
539 ATN ATN ATN 0.4321 0.00004912 9,291,504.00 40,488.50
-0.17
-2.73
-11.21
540 HEAT HEAT HEAT 0.2713 0.00003085 9,175,138.00 5,176.93
-3.06
8.3
3.7
541 Elixir Elixir ELIX 0.2898 0.00003295 9,128,873.00 28,051.40
-1.97
-5.73
-0.51
542 ClearCoin ClearCoin CLR 0.01135 0.00000129 9,077,440.00 11,404.40
-1.8
-0.86
-13.95
543 InvestFeed InvestFeed IFT 0.04711 0.00000536 9,016,469.00 4,280.63
-1.07
-7.53
-17.3
544 PinkCoin PinkCoin PINK 0.02354 0.00000268 8,990,351.00 80,246.50
-1.57
2.31
2.61
545 Espers Espers ESP 0.0004181 0.00000005 8,985,669.00 18,116.20
-5.02
5.01
26.17
546 Insights Network Insights Network INSTAR 0.07108 0.00000808 8,910,885.00 25,818.20
-0.38
-1.19
8.55
547 Ecobit Ecobit ECOB 0.01997 0.00000227 8,874,133.00 58.21
-0.17
2.31
3.83
548 Zilla Zilla ZIL 0.2306 0.00002621 8,869,526.00 2,903,200.00
-0.94
4.25
11.63
549 IP Exchange IP Exchange IPSX 0.01104 0.00000126 8,860,470.00 1,110,690.00
-0.2
6.5
29.04
550 ClearPoll ClearPoll POLL 1.26 0.0001438 8,851,979.00 62,058.90
-2.69
9.48
35.99
551 Rivetz Rivetz RVT 0.3369 0.0000383 8,840,843.00 14,473.90
-0.43
1.79
-10.92
552 Sequence Sequence SEQ 0.1936 0.00002201 8,823,663.00 44,518.40
-2.75
-0.57
-4.01
553 Bitcrystals Bitcrystals BCY 0.3796 0.00004313 8,797,612.00 33,757.00
-0.23
-3.1
-2.55
554 Bulwark Bulwark BWK 1.36 0.0001546 8,796,451.00 46,979.20
-0.61
-5.82
-3.26
555 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0293 0.00000333 8,789,670.00 138,510.00
-0.52
-0.05
-6.85
556 Xaurum Xaurum XAUR 0.06909 0.00000785 8,784,176.00 24,226.80
3.28
5.09
-14.88
557 Pandacoin Pandacoin PND 0.00027 0.00000003 8,778,442.00 6,229.86
3.01
3.67
0.58
558 InsurePal InsurePal IPL 0.0436 0.00000496 8,763,781.00 302,210.00
2.78
-2.67
-21.13
559 Haven Protocol Haven Protocol XHV 4.76 0.0005417 8,660,152.00 659,109.00
0.93
-17.12
0
560 Circuits of Value Circuits of Value COVAL 0.008537 0.00000097 8,537,160.00 58,799.40
0.7
-1.34
-7.73
561 Maecenas Maecenas ART 0.2815 0.000032 8,486,363.00 1,085.33
-16.6
-23.45
-57.03
562 Hubii Network Hubii Network HBT 0.6275 0.00007134 8,481,809.00 157.86
-0.56
8.46
2.15
563 ATLANT ATLANT ATL 0.2236 0.00002543 8,398,257.00 26,808.80
3.06
2.47
24.82
564 eBoost eBoost EBST 0.4165 0.00004735 8,329,660.00 652,024.00
5.28
2.13
22.48
565 Curecoin Curecoin CURE 0.3478 0.00003952 8,300,705.00 39,004.10
0.91
-2.5
-5.12
566 Novacoin Novacoin NVC 4.04 0.0004589 8,296,352.00 15,254.00
-0.57
0.15
7.25
567 ATBCoin ATBCoin ATB 0.2 0.00002274 8,295,701.00 3,837,780.00
-1.39
-2.39
8.94
568 Travelflex Travelflex TRF 0.1066 0.00001212 8,286,501.00 17,914.50
0.66
3.43
-38.09
569 Profile Utility Token Profile Utility Token PUT 0.1917 0.0000218 8,225,281.00 1,276,230.00
-0.89
-8.26
-1.62
570 Internet of People Internet of People IOP 2.33 0.0002652 8,224,418.00 727,591.00
-0.54
-0.05
-5.76
571 Tokes Tokes TKS 2.43 0.0002764 8,125,181.00 16,982.50
-1.32
-2.72
-1.68
572 MaxCoin MaxCoin MAX 0.1319 0.00001499 8,106,545.00 133.57
-0.06
35.1
41.83
573 FedoraCoin FedoraCoin TIPS 0.00003817 0.000000004 8,103,402.00 352,139.00
0.11
6.95
65.45
574 BLUE BLUE BLUE 0.2198 0.00002499 8,056,208.00 12,770.90
-0.29
9.13
5.15
575 HOQU HOQU HQX 0.05314 0.00000604 8,030,219.00 25,435.20
0.7
2.76
25.74
576 DNotes DNotes NOTE 0.05218 0.00000593 8,025,696.00 59.39
-0.04
249.56
45.02
577 GET Protocol GET Protocol GET 0.7652 0.000087 7,946,283.00 15,718.30
-0.43
2.82
10.96
578 MyBit Token MyBit Token MYB 2.83 0.0003221 7,930,972.00 7,495.11
-0.77
-5.23
-4.29
579 Russian Miner Coin Russian Miner Coin RMC 5198.4 0.591 7,833,989.00 3,623.28
-0.17
1.69
-4.38
580 Change Change CAG 0.2105 0.00002393 7,810,762.00 43,410.60
-0.03
3.79
10.55
581 REBL REBL REBL 0.04608 0.00000524 7,801,122.00 1,701,780.00
0.1
7.51
32.84
582 Playkey Playkey PKT 0.5635 0.00006406 7,681,289.00 300,539.00
-0.18
-0.9
-19.61
583 GeoCoin GeoCoin GEO 2.42 0.0002748 7,669,151.00 70,726.10
-0.05
-0.17
-0.33
584 Gladius Token Gladius Token GLA 0.6781 0.00007709 7,653,375.00 391,423.00
0.79
2.49
75.11
585 HelloGold HelloGold HGT 0.02893 0.00000329 7,609,671.00 9,852.32
14.79
12.37
-14.53
586 Voise Voise VOISE 0.01468 0.00000167 7,545,411.00 145,516.00
-1.95
-1.1
47.34
587 NVO NVO NVST 0.5015 0.00005701 7,522,170.00 1,858.26
11.22
15.22
-27.5
588 OBITS OBITS OBITS 0.4786 0.00005441 7,502,255.00 4,039.72
-0.39
5.67
12.54
589 B2BX B2BX B2B 0.457 0.00005196 7,451,467.00 256,187.00
-4.39
-9.57
-19.8
590 Hackspace Capital Hackspace Capital HAC 0.02293 0.00000261 7,446,447.00 2,230.37
-0.19
-1.98
-4.44
591 DopeCoin DopeCoin DOPE 0.06373 0.00000724 7,445,962.00 178,247.00
2.77
5.45
-2.45
592 SportyCo SportyCo SPF 0.142 0.00001614 7,441,084.00 1,387,060.00
0.69
4.73
2.54
593 U.CASH U.CASH UCASH 0.004015 0.00000046 7,405,849.00 6,417.10
-0.13
-9.9
33.06
594 BitDice BitDice CSNO 0.1056 0.000012 7,388,570.00 14,814.80
-0.17
-8.99
-10.53
595 Open Trading Network Open Trading Network OTN 2.05 0.0002336 7,381,046.00 47,271.60
0.23
-27.74
-23.89
596 ArtByte ArtByte ABY 0.009306 0.00000106 7,375,613.00 31,640.90
1.46
2.13
-0.86
597 Eroscoin Eroscoin ERO 0.03916 0.00000445 7,313,549.00 72,263.90
-0.17
-2.58
-0.73
598 Privatix Privatix PRIX 5.97 0.0006782 7,055,098.00 20,654.20
1.98
9.89
171.59
599 Breakout Stake Breakout Stake BRX 1.12 0.0001279 7,051,154.00 17,447.50
-3.93
4.22
-3.58
600 LOCIcoin LOCIcoin LOCI 0.1927 0.00002191 7,037,551.00 13,687.60
-0.32
-1.33
58
601 Gatcoin Gatcoin GAT 0.01325 0.00000151 7,018,492.00 56,318.20
-0.5
-1.56
53.31
602 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2838 0.00003226 6,960,924.00 581,211.00
-0.63
1.11
6.83
603 EXRNchain EXRNchain EXRN 0.00007525 0.000000009 6,960,237.00 19,931.80
-0.65
-6.11
42.89
604 Viuly Viuly VIU 0.009661 0.0000011 6,733,466.00 798,215.00
4.6
-3.34
19.49
605 AsiaCoin AsiaCoin AC 0.004665 0.00000053 6,675,649.00 490.33
-5.69
-12.82
-9.52
606 Dovu Dovu DOV 0.09002 0.00001023 6,642,986.00 301.60
-0.35
-2.14
-0.08
607 Kore Kore KORE 3.27 0.0003715 6,613,197.00 158,313.00
-0.51
-0.31
2.1
608 Pirl Pirl PIRL 0.5453 0.00006199 6,606,253.00 75,770.70
1.19
-3.73
18.2
609 APX APX APX 9.23 0.00105 6,492,768.00 1,708.84
-0.17
0.3
14.67
610 TrueFlip TrueFlip TFL 1.03 0.0001175 6,457,987.00 133,018.00
7.63
13
22.08
611 AidCoin AidCoin AID 0.1749 0.00001989 6,455,845.00 185,405.00
1.09
5.44
-6.63
612 Opus Opus OPT 0.04603 0.00000523 6,448,328.00 7,237.00
-0.4
5.64
12.9
613 BitcoinZ BitcoinZ BTCZ 0.003934 0.00000045 6,432,665.00 64,626.60
-0.4
0.56
-4.49
614 Pesetacoin Pesetacoin PTC 0.04765 0.00000541 6,370,768.00 32,543.70
1.82
2.47
2.93
615 CryptoPing CryptoPing PING 0.6367 0.00007238 6,336,167.00 344,375.00
-0.86
-0.24
-10.63
616 LIFE LIFE LIFE 0.0003518 0.00000004 6,325,699.00 27,641.20
3.77
9.68
21.4
617 Hexx Hexx HXX 3.96 0.00045 6,315,219.00 133,047.00
2.08
12.2
101.86
618 IDEX Membership IDEX Membership IDXM 3130.62 0.3559 6,261,240.00 7,952.43
-0.56
3.17
47.32
619 CHIPS CHIPS CHIPS 0.2979 0.00003387 6,245,127.00 64.72
-0.79
-5.46
-11.66
620 Internxt Internxt INXT 9.9 0.001125 6,232,971.00 28,618.50
0.71
-4.74
-6.14
621 Nework Nework NKC 0.04931 0.00000561 6,198,711.00 5,285,460.00
-0.06
1.54
42.74
622 BunnyCoin BunnyCoin BUN 0.00005973 0.000000007 6,151,567.00 2,474.65
0.26
66.42
27.64
623 Bitcoin Plus Bitcoin Plus XBC 55.97 0.006363 6,093,257.00 154,194.00
-0.08
-3.9
28.98
624 Dotcoin Dotcoin DOT 0.02059 0.00000234 6,087,034.00 10,575.50
0.98
-7.03
-6.95
625 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2701 0.0000307 5,982,610.00 140,784.00
-1.02
-2.01
-2.55
626 REAL REAL REAL 0.5941 0.00006754 5,974,161.00 295.86
35
69.39
65.69
627 Leverj Leverj LEV 0.05009 0.00000569 5,915,437.00 7,913.25
-0.07
2.05
-17.31
628 HyperStake HyperStake HYP 0.004903 0.00000056 5,903,872.00 10,492.90
-0.07
2.41
31.67
629 HEROcoin HEROcoin PLAY 0.04946 0.00000562 5,888,012.00 523,240.00
0.66
10.45
30.81
630 GoldCoin GoldCoin GLD 0.1437 0.00001632 5,887,845.00 41,291.20
1.93
0.49
-21.44
631 ShareX ShareX SEXC 0.009099 0.00000103 5,873,561.00 389,854.00
-0.56
7.8
23.2
632 Autonio Autonio NIO 0.0882 0.00001003 5,805,969.00 38,499.00
-0.51
0.44
42.41
633 Qwark Qwark QWARK 0.1062 0.00001207 5,791,747.00 53,164.10
1.09
1.93
-11.25
634 Astro Astro ASTRO 1.73 0.0001963 5,720,670.00 4,697.12
-0.56
-4.36
3.33
635 Tracto Tracto TRCT 0.2203 0.00002505 5,698,634.00 24,666.70
22.46
4.1
-36.03
636 JET8 JET8 J8T 0.02083 0.00000237 5,653,946.00 58,152.60
4.2
2.31
88.45
637 Sumokoin Sumokoin SUMO 2 0.0002272 5,650,504.00 79,803.80
-3.83
13.1
45.82
638 ExclusiveCoin ExclusiveCoin EXCL 1.23 0.0001396 5,600,112.00 109,076.00
-0.58
-2.83
0.61
639 Ethorse Ethorse HORSE 0.05554 0.00000631 5,579,953.00 16,066.10
-0.56
-8.26
-18.62
640 NuBits NuBits USNBT 0.5587 0.00006348 5,521,995.00 1,808,560.00
1.71
-2.52
-4.85
641 Social Send Social Send SEND 0.1714 0.00001949 5,498,158.00 31,916.30
0.55
14.47
30.55
642 EuropeCoin EuropeCoin ERC 0.5438 0.00006179 5,468,810.00 11,520.50
-0.04
0.31
1.16
643 Hush Hush HUSH 1.46 0.0001662 5,447,318.00 106,718.00
3.71
4.58
2.38
644 BlockCAT BlockCAT CAT` 0.7323 0.00008325 5,389,537.00 8,801.75
-5.15
-2.2
11.58
645 B3Coin B3Coin B3 0.007384 0.00000084 5,357,256.00 11,593.20
-6.01
-9.43
-19.87
646 Universal Currency Universal Currency UNIT 0.3914 0.00004447 5,350,104.00 903,158.00
-5.69
-12.08
-31.83
647 Sprouts Sprouts SPRTS 0.0000007812 0.00000000009 5,269,022.00 5,334.38
3.9
3.52
-25.01
648 vTorrent vTorrent VTR 0.4514 0.00005129 5,216,579.00 407,755.00
-0.71
4.31
10.78
649 Bonpay Bonpay BON 0.4561 0.00005185 5,149,190.00 88,942.60
-2.93
-5.18
43.5
650 SpreadCoin SpreadCoin SPR 0.5157 0.00005859 5,124,569.00 51,753.00
-2.05
-0.39
28.91
651 BuzzCoin BuzzCoin BUZZ 0.0002632 0.00000003 5,117,799.00 16,959.50
48.96
46.64
88.72
652 GCN Coin GCN Coin GCN 0.00003257 0.000000004 5,058,711.00 5,409.35
-0.68
-2.97
11.08
653 1World 1World 1WO 0.2457 0.00002793 4,992,052.00 73,587.10
7.74
0.26
5.79
654 Aigang Aigang AIX 0.2578 0.00002931 4,981,337.00 118,560.00
-0.36
-5.44
26.27
655 VeriumReserve VeriumReserve VRM 3.11 0.0003537 4,954,337.00 27,079.50
-0.36
1.43
1.16
656 Ties.DB Ties.DB TIE 0.1187 0.0000135 4,829,787.00 1,945.62
-0.17
-6.64
-14.79
657 Bitmark Bitmark BTM 0.5576 0.00006335 4,825,007.00 35,043.00
-0.02
-8.17
-4.47
658 Starbase Starbase STAR 0.02573 0.00000293 4,824,056.00 334.47
-0.56
5.3
17.3
659 Copytrack Copytrack CPY 0.2154 0.00002449 4,813,629.00 7,473.47
8.39
13.56
32.96
660 Starta Starta STA 0.9202 0.0001046 4,785,196.00 2,376.18
-0.17
14.24
18.72
661 CannabisCoin CannabisCoin CANN 0.06165 0.00000701 4,761,611.00 103,720.00
1.44
5.38
-2.02
662 Education Ecosystem Education Ecosystem LEDU 0.02176 0.00000247 4,738,824.00 49,933.80
-2.47
2.31
13.48
663 Neutron Neutron NTRN 0.1338 0.00001521 4,718,713.00 7,298.34
-0.18
0.48
-2.88
664 2GIVE 2GIVE 2GIVE 0.008972 0.00000102 4,659,670.00 26,269.20
-1
-0.3
-12.99
665 Iungo Iungo ING 0.1163 0.00001322 4,652,400.00 58,695.70
-1.12
2.06
5.8
666 AdShares AdShares ADST 0.2398 0.00002726 4,646,392.00 16,970.30
-0.14
-0.7
13.94
667 MyWish MyWish WISH 0.2427 0.0000276 4,569,407.00 35,400.50
-3.71
7.3
47.96
668 Experty Experty EXY 0.1671 0.000019 4,526,545.00 63,843.40
0.64
-0.93
44.34
669 Monkey Project Monkey Project MONK 4.06 0.0004613 4,520,709.00 20,539.00
0.16
-4.98
3.62
670 BioCoin BioCoin BIO 0.007265 0.00000083 4,515,825.00 2,725.19
2.63
3.47
17.01
671 RefToken RefToken REF 6.09 0.0006926 4,461,908.00 135,800.00
-0.82
19.84
59.71
672 Breakout Breakout BRK 0.235 0.00002672 4,425,277.00 36,751.50
-1.72
3.51
-7.86
673 Sether Sether SETH 0.255 0.000029 4,403,313.00 128,944.00
0.23
0.46
-19.36
674 Stipend Stipend SPD 1.23 0.0001395 4,398,003.00 79,217.70
-0.1
21.51
58.23
675 GoldMint GoldMint MNTP 2.29 0.0002608 4,392,926.00 5,753.14
-0.35
-3.8
-0.25
676 DCORP DCORP DRP 0.539 0.00006128 4,362,789.00 1,124.92
1.61
1.62
-13.94
677 DeviantCoin DeviantCoin DEV 1.78 0.0002019 4,323,360.00 52,716.10
-0.69
-0.96
16.2
678 DAO.Casino DAO.Casino BET 0.02573 0.00000293 4,303,594.00 17,391.60
-0.56
-5.36
10.71
679 Cryptopay Cryptopay CPAY 0.06275 0.00000713 4,235,585.00 182.42
-0.56
2.76
-0.31
680 Lampix Lampix PIX 0.03125 0.00000355 4,228,921.00 14,422.00
-0.6
4.16
27.88
681 Creditbit Creditbit CRB 0.2537 0.00002884 4,220,977.00 25,154.10
-0.11
-0.62
-2.05
682 Upfiring Upfiring UFR 0.2622 0.0000298 4,216,779.00 21,503.90
7.01
35.65
46.88
683 Bitcloud Bitcloud BTDX 0.1922 0.00002185 4,185,099.00 4,686.73
0.47
3.25
4.8
684 Riecoin Riecoin RIC 0.09787 0.00001112 4,185,053.00 60,227.40
-0.59
1.32
-0.13
685 Elite Elite 1337 0.0001598 0.00000002 4,182,697.00 7,748.73
30.98
47.38
18
686 E-coin E-coin ECN 11.93 0.001338 4,178,327.00 0.00
0
-0.08
-24.94
687 Bitswift Bitswift SWIFT 1.05 0.000119 4,067,523.00 87,204.80
1.75
16.9
11.3
688 StarterCoin StarterCoin STAC 0.02329 0.00000265 4,066,654.00 94,572.20
-0.2
13.03
81.24
689 EZToken EZToken EZT 0.3527 0.0000401 4,056,522.00 122,091.00
-2.79
1.05
-8.17
690 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001119 0.00000013 4,026,140.00 1,114.37
-0.04
8.24
2.06
691 Blockpool Blockpool BPL 0.1803 0.0000205 4,019,967.00 120.86
-0.17
-0.11
1.82
692 RussiaCoin RussiaCoin RC 0.4759 0.0000541 3,986,695.00 21,525.40
-0.17
4.44
16.61
693 Rupee Rupee RUP 0.1644 0.00001869 3,978,942.00 118,134.00
-2.04
8.71
119.23
694 LuckChain LuckChain BASH 0.005541 0.00000063 3,966,941.00 661.66
6.6
-1.38
-2.3
695 Daneel Daneel DAN 0.152 0.00001728 3,957,181.00 765,230.00
-1.75
120.93
0
696 Goodomy Goodomy GOOD 0.008532 0.00000097 3,956,602.00 1,118.93
-0.18
2.43
29.64
697 Sharechain Sharechain SSS 0.001714 0.00000019 3,931,291.00 14,027.70
21.59
17.9
28.25
698 Blitzcash Blitzcash BLITZ 0.9426 0.0001071 3,905,490.00 23,606.40
-1.33
-3.68
5.33
699 AudioCoin AudioCoin ADC 0.00439 0.0000005 3,888,781.00 3,914.64
-0.04
-2.76
28.24
700 InflationCoin InflationCoin IFLT 0.00008796 0.00000001 3,869,680.00 224.04
-0.17
378.92
35.56
701 Global Currency Reserve Global Currency Reserve GCR 0.037 0.00000416 3,849,404.00 0.00
0
-0.31
-9.37
702 Maverick Chain Maverick Chain MVC 0.03814 0.00000434 3,813,771.00 296,437.00
3.15
6.07
-7.78
703 Zephyr Zephyr ZEPH 0.03024 0.00000344 3,809,362.00 808.59
-1.06
0.67
13.07
704 Primalbase Token Primalbase Token PBT 2978.75 0.3387 3,723,438.00 88,579.90
-0.18
-2.65
-10.32
705 Verify Verify CRED 0.2791 0.00003173 3,714,917.00 10,517.80
-0.56
23.1
19.44
706 vSlice vSlice VSL 0.1109 0.00001244 3,702,939.00 0.00
0
-0.04
9.51
707 DigiPulse DigiPulse DGPT 2.64 0.0003001 3,702,637.00 69,075.30
-4.57
-3.34
-35.31
708 Sharpe Platform Token Sharpe Platform Token SHP 0.2239 0.00002545 3,633,880.00 5,262.19
-0.53
-4.28
4.15
709 Monoeci Monoeci XMCC 0.873 0.00009926 3,625,705.00 7,614.56
-0.31
-4.73
-28.1
710 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05762 0.00000655 3,580,086.00 121.35
-28.11
-32.41
14.55
711 Obsidian Obsidian ODN 0.1421 0.00001615 3,551,400.00 21,863.40
-0.22
-0.84
36.56
712 EverGreenCoin EverGreenCoin EGC 0.2621 0.0000298 3,491,806.00 33,088.00
0.09
-4.72
6.21
713 Xenon Xenon XNN 0.01156 0.00000131 3,468,120.00 836.19
-0.47
-36.39
-34.86
714 Sociall Sociall SCL 0.2055 0.00002336 3,434,597.00 1,708.07
-0.17
12.93
26.52
715 XGOX XGOX XGOX 0.001683 0.00000019 3,408,871.00 14,345.30
-5.19
-8.22
26.99
716 Vezt Vezt VZT 0.07068 0.00000804 3,390,487.00 13,529.00
0.21
-21.55
-10.56
717 TrustPlus TrustPlus TRUST 0.1056 0.000012 3,386,772.00 31,333.50
-0.29
0.71
5.22
718 Denarius Denarius DNR 1.25 0.0001417 3,385,219.00 11,992.60
1.06
-3.41
6.55
719 Zeitcoin Zeitcoin ZEIT 0.00009141 0.00000001 3,379,382.00 6,485.35
0.7
0.58
1.23
720 Zero Zero ZER 1.12 0.0001274 3,365,491.00 17,101.10
-1.96
-12.4
22.46
721 HunterCoin HunterCoin HUC 0.1496 0.000017 3,350,535.00 18,519.00
0.55
6.4
20.15
722 Karbo Karbo KRB 0.5784 0.00006576 3,328,053.00 26,314.70
-0.6
-11.5
13.67
723 PiplCoin PiplCoin PIPL 0.03955 0.0000045 3,300,554.00 181,021.00
-0.29
3.75
-21.25
724 Quark Quark QRK 0.01287 0.00000146 3,283,463.00 544.31
-0.7
-7.08
-3.35
725 Terracoin Terracoin TRC 0.1428 0.00001622 3,241,444.00 2,314.37
-0.04
-5.02
-6.9
726 Jiyo Jiyo JIYO 0.1325 0.00001506 3,228,857.00 20,562.70
2.79
-8.43
6.36
727 Pylon Network Pylon Network PYLNT 8.95 0.001018 3,172,081.00 48,048.60
1.37
7.74
8.97
728 CampusCoin CampusCoin CMPCO 0.008076 0.00000092 3,164,360.00 30,844.00
0.63
9.33
-20.23
729 Imbrex Imbrex REX 0.3604 0.00004087 3,121,562.00 0.00
0
2.64
-13.58
730 Vsync Vsync VSX 0.01935 0.0000022 3,106,999.00 3,956.71
1.48
25.22
9.78
731 Rupaya Rupaya RUPX 0.1635 0.00001859 3,100,368.00 36,986.60
-4.83
-6.44
4.12
732 Linx Linx LINX 0.1383 0.00001572 3,097,768.00 32,775.20
1.39
-9.99
-4.94
733 Crave Crave CRAVE 0.2038 0.00002316 3,084,978.00 5,826.62
1.74
10.11
17.04
734 e-Gulden e-Gulden EFL 0.1801 0.00002046 2,987,069.00 12,653.80
1.44
-0.52
-4.15
735 ZrCoin ZrCoin ZRC 0.7806 0.00008875 2,971,870.00 18,106.50
-0.76
-2.06
-7.1
736 Sexcoin Sexcoin SXC 0.02328 0.00000265 2,951,028.00 2,313.06
0.01
0.65
4.39
737 HireMatch HireMatch HIRE 0.09137 0.00001039 2,931,842.00 38,268.20
4.03
-1.15
93.71
738 MicroMoney MicroMoney AMM 0.2803 0.00003187 2,923,578.00 334,464.00
-0.68
0.94
17.03
739 Ixcoin Ixcoin IXC 0.1379 0.00001567 2,896,698.00 838.78
-0.01
-4.58
-6.87
740 EquiTrader EquiTrader EQT 0.2764 0.00003142 2,893,167.00 2,468.55
-0.17
-3.61
5.82
741 EventChain EventChain EVC 0.09201 0.00001046 2,875,474.00 32,104.30
-0.17
9.07
-7.79
742 808Coin 808Coin 808 0.00005855 0.000000007 2,870,384.00 2,441.62
0.16
4.05
61.79
743 TrezarCoin TrezarCoin TZC 0.02995 0.00000341 2,866,810.00 7,237.98
0.17
-4.94
22.83
744 Bitzeny Bitzeny ZNY 0.03786 0.0000043 2,862,599.00 12,214.50
-0.92
5.19
17.67
745 Bezop Bezop BEZ 0.07039 0.000008 2,860,434.00 18,822.60
-0.7
-7.34
-10.31
746 PutinCoin PutinCoin PUT 0.006802 0.00000077 2,860,243.00 4,383.10
-3.16
-4.88
10.06
747 Magi Magi XMG 0.3629 0.00004124 2,858,742.00 54,391.30
-0.31
-4.12
-2.42
748 Ace Ace ACE 0.3074 0.00003494 2,835,467.00 614,572.00
-1.5
5.27
0.9
749 AurumCoin AurumCoin AU 9.4 0.001068 2,800,735.00 16,588.20
-11.27
45.75
102.14
750 Qvolta Qvolta QVT 0.4032 0.00004584 2,799,754.00 6,932.04
-0.16
6.55
40.93
751 FORCE FORCE FOR 0.02258 0.00000257 2,781,544.00 6,794.22
-0.18
16.2
18.36
752 Carboncoin Carboncoin CARBON 0.0001779 0.00000002 2,737,840.00 0.00
0
1.47
0.49
753 Altcoin Altcoin ALT 21.69 0.002465 2,671,204.00 1,546.55
-0.23
4.6
34.06
754 Mercury Protocol Mercury Protocol GMT 0.01568 0.00000178 2,670,744.00 1,016.75
12.96
2.4
27.94
755 ChainCoin ChainCoin CHC 0.1739 0.00001976 2,617,395.00 6,366.95
-0.12
-9.49
7.63
756 LiteDoge LiteDoge LDOGE 0.000174 0.00000002 2,608,257.00 13,561.60
0.01
12.14
14.2
757 Masternodecoin Masternodecoin MTNC 0.05128 0.00000583 2,599,945.00 450.62
9.2
-6.24
1.71
758 Tokenbox Tokenbox TBX 0.2321 0.00002638 2,572,783.00 315.52
-0.53
0.28
13.65
759 Graft Graft GRFT 0.01515 0.00000172 2,540,594.00 30,842.30
-6.78
-15.73
-29.09
760 Magnet Magnet MAG 0.1061 0.00001206 2,534,989.00 9,330.69
-0.13
-1.86
7.22
761 Kzcash Kzcash KZC 2.09 0.0002375 2,522,976.00 12,712.80
-0.15
-1.27
6.69
762 Farad Farad FRD 0.01857 0.00000211 2,518,227.00 916.50
3.26
0.07
-15.93
763 Creativecoin Creativecoin CREA 0.1768 0.00002011 2,509,940.00 5,591.24
-0.23
-11.55
17.67
764 IncaKoin IncaKoin NKA 0.0001747 0.00000002 2,487,884.00 1,083.91
-0.07
41.05
36.42
765 Bullion Bullion CBX 2.45 0.000278 2,478,369.00 1,234.50
-0.04
-6.62
-12.95
766 Capricoin Capricoin CPC 1.24 0.0001414 2,477,347.00 68,681.00
0.11
-2.96
-1.45
767 Sense Sense SENSE 0.01954 0.00000222 2,452,685.00 3,531.27
-0.39
-0.12
15.52
768 TeslaCoin TeslaCoin TES 0.03256 0.0000037 2,444,750.00 1,065.23
2.81
-0.55
-0.05
769 Darcrus Darcrus DAR 0.1794 0.00002039 2,439,787.00 85.78
-0.44
-14.27
-8.05
770 IntenseCoin IntenseCoin ITNS 0.00566 0.00000064 2,419,206.00 4,742.05
-0.85
-1.07
25.73
771 BlitzPredict BlitzPredict XBP 0.008522 0.00000097 2,401,253.00 457.38
-0.56
-6.91
118.84
772 Argentum Argentum ARG 0.2553 0.00002901 2,394,496.00 11,438.70
-0.42
-0.37
34.01
773 EtherSportz EtherSportz ESZ 0.4751 0.00005402 2,347,838.00 82,027.90
-0.84
-4.03
198.25
774 Unitus Unitus UIS 0.03987 0.00000453 2,336,527.00 11,263.80
-12.32
-18.02
44.78
775 Chronologic Chronologic DAY 3.47 0.000395 2,296,579.00 10,435.10
-0.34
9.57
-8.82
776 CryCash CryCash CRC 0.5071 0.00005765 2,294,938.00 1,721.95
-0.39
-10.25
0
777 NobleCoin NobleCoin NOBL 0.0009681 0.00000011 2,252,452.00 2,623.83
-0.04
-7.17
-2.86
778 Inpay Inpay INPAY 0.225 0.00002558 2,250,000.00 327.19
-0.23
4.88
23.27
779 WandX WandX WAND 0.1808 0.00002056 2,214,009.00 60,171.10
-0.53
48.8
123.79
780 Ergo Ergo EFYT 5.53 0.0006284 2,196,076.00 10,724.00
-0.46
-2.62
-20.6
781 onG.social onG.social ONG 0.08727 0.00000992 2,189,496.00 2,201.25
-0.53
-0.67
-4.4
782 Speed Mining Service Speed Mining Service SMS 20.9 0.002376 2,187,406.00 1,505.39
-3.91
4.31
-10.7
783 Ellaism Ellaism ELLA 0.3011 0.00003424 2,172,028.00 15,094.90
3.03
3.8
31.88
784 Indorse Token Indorse Token IND 0.04654 0.00000529 2,164,710.00 202,793.00
0.07
4.87
21.36
785 BitWhite BitWhite BTW 0.05801 0.00000659 2,107,068.00 113,081.00
12.44
39.65
14.33
786 Innova Innova INN 0.7408 0.00008422 2,087,687.00 17,162.50
-0.95
-5.04
-6.2
787 Triaconta Triaconta TRIA 7.53 0.0008561 2,078,350.00 231.18
-0.56
12.1
-6.81
788 BlueCoin BlueCoin BLU 0.003606 0.00000041 2,072,240.00 112.29
0.59
4.33
17.71
789 Canada eCoin Canada eCoin CDN 0.02127 0.00000242 2,072,233.00 1,695.15
0.39
0.79
80.58
790 BiblePay BiblePay BBL 0.003518 0.0000004 2,036,876.00 4,236.08
-4.8
-9.43
-6.91
791 MarteXcoin MarteXcoin MXT 0.6871 0.00007812 2,029,744.00 8,112.48
-6.49
-9.96
-2.12
792 Condensate Condensate RAIN 0.01154 0.00000131 2,019,084.00 2,739.12
0.53
-2.04
22.25
793 GPU Coin GPU Coin GPU 0.04891 0.00000556 1,979,546.00 118,399.00
-2.58
24.66
240.32
794 eBitcoin eBitcoin EBTC 0.1043 0.00001186 1,971,329.00 114,169.00
-11.47
-6.88
-34.79
795 Yocoin Yocoin YOC 0.01756 0.000002 1,970,498.00 7,399.45
0.98
5.49
-4.18
796 Bowhead Bowhead AHT 0.2429 0.00002761 1,943,168.00 98.55
-10.84
29.76
-1.37
797 STRAKS STRAKS STAK 0.5387 0.00006124 1,936,817.00 68,207.40
3.43
-1.5
1.48
798 Coinlancer Coinlancer CL 0.02722 0.0000031 1,923,818.00 9,623.71
4.18
3.78
22.62
799 KekCoin KekCoin KEK 0.1782 0.00002026 1,894,989.00 1,654.53
-0.23
-11.23
0.32
800 Ignition Ignition IC 3.59 0.0004087 1,861,650.00 17,987.40
2.93
5.38
5.96
801 Anoncoin Anoncoin ANC 0.8801 0.0001 1,857,330.00 326.58
0.03
9.59
5.85
802 LeafCoin LeafCoin LEAF 0.00008801 0.00000001 1,855,317.00 21.73
-0.04
-1.31
7.03
803 Interstellar Holdings Interstellar Holdings HOLD 0.005981 0.00000068 1,825,014.00 29,117.20
1.32
10.66
42.85
804 FundYourselfNow FundYourselfNow FYN 2.01 0.0002283 1,816,014.00 4,649.31
-0.56
-3.23
14.72
805 UnbreakableCoin UnbreakableCoin UNB 0.7966 0.00009051 1,814,765.00 190,622.00
-0.73
0.87
-1.04
806 ELTCOIN ELTCOIN ELTCOIN 0.02005 0.00000228 1,804,401.00 5,733.14
19.64
25.26
44.88
807 Global Cryptocurrency Global Cryptocurrency GCC 0.002551 0.00000029 1,770,982.00 20,845.90
-0.17
-9.95
-33.22
808 Blocklancer Blocklancer LNC 0.0147 0.00000167 1,765,535.00 1,051.69
-0.56
-14.78
-21.44
809 DigitalPrice DigitalPrice DP 0.09031 0.00001026 1,764,144.00 7,501.38
-2.9
-14.78
36.39
810 Orbitcoin Orbitcoin ORB 0.5457 0.000062 1,743,188.00 818.97
-1.04
-12.61
-27.41
811 SagaCoin SagaCoin SAGA 0.5624 0.00006394 1,712,894.00 26,183.30
-0.98
-5.45
50.37
812 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2573 0.00002925 1,689,492.00 68.15
-0.56
-6.32
-60.19
813 BitBoost BitBoost BBT 0.1299 0.00001457 1,683,197.00 0.00
0
-0.08
17.98
814 FLiK FLiK FLIK 0.02736 0.00000311 1,644,707.00 549.38
-0.17
0.3
1.75
815 Footy Cash Footy Cash FOOT 0.3521 0.00004002 1,620,183.00 554.34
-1.7
-4.82
18.3
816 Ethbits Ethbits ETB 1.14 0.00013 1,591,257.00 98.96
-0.17
1.13
-9.25
817 SkinCoin SkinCoin SKIN 0.01803 0.00000205 1,590,283.00 124,840.00
0.17
-2.05
-1.95
818 WorldCoin WorldCoin WDC 0.0132 0.0000015 1,579,027.00 210.55
-0.06
-2.21
5.55
819 Jesus Coin Jesus Coin JC 0.00008778 0.00000001 1,560,539.00 1,172.06
-0.17
9.34
2.79
820 FlypMe FlypMe FYP 0.08796 0.00001 1,551,486.00 252.35
-0.17
-0.58
-14.9
821 Tigereum Tigereum TIG 0.1071 0.00001217 1,547,984.00 16,519.70
-5.51
-0.38
-11.1
822 YashCoin YashCoin YASH 0.1547 0.0000165 1,547,537.00 0.00
0
0
-37.13
823 Tidex Token Tidex Token TDX 0.1598 0.00001817 1,518,442.00 57,889.50
-0.3
1.67
-5.4
824 Universe Universe UNI 0.0745 0.00000847 1,508,359.00 19.61
-0.17
15.02
25.15
825 LatiumX LatiumX LATX 0.02004 0.00000225 1,503,575.00 0.00
0
1.03
-19.18
826 Adzcoin Adzcoin ADZ 0.03394 0.00000386 1,474,554.00 4,930.97
-4.52
4.03
-7.18
827 Numus Numus NMS 0.516 0.00005866 1,419,395.00 5,809.17
-0.47
-12.51
-17.91
828 MCAP MCAP MCAP 0.1349 0.00001534 1,415,101.00 163,006.00
1.96
7.63
-0.28
829 SmileyCoin SmileyCoin SMLY 0.0000541 0.000000006 1,404,434.00 256.47
0.31
-28.93
-35.7
830 DeusCoin DeusCoin DEUS 0.1256 0.00001428 1,391,694.00 2,519.61
2.36
-1.48
-18.09
831 FirstCoin FirstCoin FRST 0.04413 0.00000502 1,377,269.00 43,370.40
-4.23
-14.77
-43.69
832 Bytecent Bytecent BYC 0.6459 0.00007339 1,357,898.00 7,466.47
0.08
-1.62
4.35
833 Synergy Synergy SNRG 0.3761 0.00004273 1,354,992.00 28,456.50
-2.25
12.1
-31.85
834 ArcticCoin ArcticCoin ARC 0.05433 0.00000618 1,342,924.00 6,926.76
-0.42
0.57
18.13
835 Kobocoin Kobocoin KOBO 0.05409 0.00000615 1,336,073.00 415.89
-0.04
-18.79
10.84
836 Moin Moin MOIN 0.1728 0.00001964 1,306,432.00 475.63
1.57
8.79
14.01
837 FlutterCoin FlutterCoin FLT 0.002991 0.00000034 1,305,258.00 124.09
-0.12
-1.37
10.49
838 Legends Room Legends Room LGD 0.6498 0.00007388 1,299,676.00 11,540.70
-2.04
1.09
-6.71
839 42-coin 42-coin 42 30842.5 3.5 1,295,384.00 797.61
-0.05
3.23
0.55
840 Galactrum Galactrum ORE 1.46 0.0001656 1,294,057.00 104,101.00
4.5
-11.27
347.6
841 Oceanlab Oceanlab OCL 0.0273 0.0000031 1,269,585.00 399.32
-3.42
-6.82
-28.26
842 ProCurrency ProCurrency PROC 0.01284 0.00000146 1,257,627.00 43,549.50
8.64
-0.31
-6.41
843 Deutsche eMark Deutsche eMark DEM 0.03358 0.00000382 1,251,095.00 13,710.30
-10.43
-2.34
24.84
844 VIVO VIVO VIVO 0.7104 0.00008076 1,242,653.00 6,786.42
0.1
-6.58
25.62
845 Miners' Reward Token Miners' Reward Token MRT 0.1226 0.00001394 1,226,470.00 12,635.00
1.36
0.97
-13.94
846 CryptoCarbon CryptoCarbon CCRB 0.3442 0.00003913 1,226,089.00 53,495.30
-0.75
92.75
53.75
847 MAZA MAZA MZC 0.001144 0.00000013 1,207,484.00 4,600.75
0.03
-1.52
2.59
848 Shorty Shorty SHORTY 0.01203 0.00000135 1,203,480.00 0.00
0
-0.08
8.42
849 GanjaCoin GanjaCoin 420G 0.07199 0.00000818 1,201,566.00 8,118.66
-19.28
-26.54
6.9
850 Unify Unify UNIFY 0.06575 0.00000748 1,174,428.00 615.11
1.11
0.57
15.05
851 Version Version V 0.002375 0.00000027 1,172,886.00 34.50
-0.17
-1.08
-6.13
852 StarCredits StarCredits STRC 0.2604 0.0000296 1,171,620.00 252.51
-0.17
-2.82
21.82
853 Woodcoin Woodcoin LOG 0.1454 0.00001652 1,168,285.00 96.57
-0.04
0.89
5.4
854 DFSCoin DFSCoin DFS 0.06657 0.00000757 1,167,679.00 16,559.90
-0.43
14.59
48.27
855 UniCoin UniCoin UNIC 0.3883 0.00004414 1,163,384.00 211.52
-0.17
-1.32
-3.43
856 Centra Centra CTR 0.01709 0.00000194 1,161,834.00 10,702.50
-0.62
-5.11
-1.93
857 PlatinumBAR PlatinumBAR XPTX 1.48 0.000168 1,149,407.00 2,637.87
-0.17
17.68
19.95
858 Shekel Shekel JEW 0.01192 0.00000136 1,144,248.00 4,275.48
4.84
10.12
48.47
859 Regalcoin Regalcoin REC 0.08823 0.00001003 1,129,260.00 965.17
16.48
5.59
-25.68
860 bitJob bitJob STU 0.02342 0.00000266 1,125,008.00 40,079.70
-1.1
-3.68
5.17
861 NEVERDIE NEVERDIE NDC 0.02698 0.00000307 1,106,429.00 546.92
-0.56
0.42
-13.23
862 Skeincoin Skeincoin SKC 0.08185 0.0000093 1,086,318.00 2,061.84
6.91
-5.41
88.32
863 MagicCoin MagicCoin MAGE 0.1466 0.00001667 1,080,224.00 659.11
-0.17
16.23
6.87
864 Megacoin Megacoin MEC 0.0284 0.00000323 1,052,657.00 4,743.15
-0.04
12.75
62.99
865 Embers Embers MBRS 0.02093 0.00000238 1,046,715.00 748.01
-0.12
4.45
-22.39
866 Bata Bata BTA 0.2084 0.00002368 1,045,157.00 4,191.25
-0.05
-2.91
42.97
867 Zetacoin Zetacoin ZET 0.006073 0.00000069 1,019,973.00 226.48
0.17
2.82
5.4
868 Ethereum Cash Ethereum Cash ECASH 0.07158 0.00000803 1,009,343.00 0.00
0
-0.08
85.39
869 DRP Utility DRP Utility DRPU 0.2842 0.00003231 1,003,268.00 882.66
-0.18
-7.47
-14.14
870 FuckToken FuckToken FUCK 0.01723 0.00000193 1,001,721.00 0.00
0
4.49
16.66
871 Netko Netko NETKO 0.1934 0.00002199 1,001,015.00 556.94
-0.17
-11.44
1.22
872 I0Coin I0Coin I0C 0.04753 0.0000054 997,603.00 164.59
-0.04
1.73
19.44
873 Emphy Emphy EPY 0.1295 0.00001472 996,664.00 2,301.32
-10.78
-15.18
-7.16
874 CrowdCoin CrowdCoin CRC 0.7168 0.00008149 995,792.00 16,591.80
0.18
23.74
116.77
875 Guncoin Guncoin GUN 0.004665 0.00000053 981,399.00 721.17
-0.04
-1.47
37.64
876 HitCoin HitCoin HTC 0.00008894 0.00000001 977,982.00 0.00
0
-0.31
8.16
877 NuShares NuShares NSR 0.0003519 0.00000004 977,454.00 3,188.90
30.75
30.06
6.17
878 Dinastycoin Dinastycoin DCY 0.0006084 0.00000007 974,756.00 879.24
-0.03
-2.59
21.23
879 ShadowCash ShadowCash SDC 0.1451 0.00001631 971,176.00 0.00
0
-0.27
7.11
880 Zennies Zennies ZENI 0.0009676 0.00000011 968,339.00 5.57
-0.17
-9.49
-2.14
881 Commodity Ad Network Commodity Ad Network CDX 0.02975 0.00000338 968,219.00 112.78
0.69
-7.43
-8.08
882 ICO OpenLedger ICO OpenLedger ICOO 2.06 0.0002345 960,960.00 1,257.79
-1.07
14.64
27.65
883 Kolion Kolion KLN 1.36 0.0001543 950,989.00 15,386.50
-0.45
-1.43
-0.79
884 Fantomcoin Fantomcoin FCN 0.132 0.000015 950,557.00 216.22
-2.81
-6.34
10.98
885 PeepCoin PeepCoin PCN 0.00008076 0.000000009 947,522.00 25,764.50
-3.91
-1.76
8.32
886 Growers International Growers International GRWI 0.7988 0.00009081 945,462.00 1,369.47
-0.23
-7.06
-6.25
887 Renos Renos RNS 0.02804 0.00000319 935,461.00 6,135.06
-0.17
-8.87
-3.3
888 Octoin Coin Octoin Coin OCC 2.45 0.000279 930,649.00 1,087,050.00
2.49
16.54
-21.78
889 Authorship Authorship ATS 0.01042 0.00000118 929,984.00 2,395.23
-0.32
5.36
10.88
890 FujiCoin FujiCoin FJC 0.0007061 0.00000008 925,672.00 1,867.28
0.19
-0.32
29.62
891 Wild Crypto Wild Crypto WILD 0.03791 0.00000431 924,107.00 5,505.06
1.04
7.51
-6.51
892 PopularCoin PopularCoin POP 0.000264 0.00000003 908,609.00 388.41
-25.03
-1.24
-20.41
893 Machinecoin Machinecoin MAC 0.04256 0.00000484 906,374.00 1,195.47
-0.06
8.28
-7.23
894 Vulcano Vulcano VULC 0.001583 0.00000018 905,504.00 10,633.70
-0.17
-7.89
13.02
895 MetalCoin MetalCoin METAL 0.01174 0.00000132 903,083.00 0.00
0
-0.27
-6.69
896 FlappyCoin FlappyCoin FLAP 0.000007788 0.0000000009 902,126.00 1,048.55
0.09
0.36
1.63
897 Sovereign Hero Sovereign Hero HERO 187.97 0.02137 897,190.00 1,608.23
-0.92
3.02
4.01
898 Startcoin Startcoin START 0.0198 0.00000225 892,701.00 4,148.19
-1.22
25.72
24.7
899 Etheriya Etheriya RIYA 0.5632 0.00006403 890,725.00 55.88
-0.23
-19.91
15.02
900 Qbic Qbic QBC 0.6079 0.00006911 879,759.00 9,238.72
0.06
0.55
16.39
901 The Cypherfunks The Cypherfunks FUNK 0.00001792 0.000000002 851,370.00 1,327.31
-6.12
11.05
-8.94
902 Bitpark Coin Bitpark Coin BPC 0.01126 0.00000128 844,410.00 9.10
-0.23
-1.41
-0.08
903 PlusCoin PlusCoin PLC 0.0001631 0.00000002 843,792.00 1,018.20
-4.23
9.02
47.69
904 DraftCoin DraftCoin DFT 0.1083 0.0000123 842,989.00 2.67
-0.04
-16.87
-19.51
905 PetroDollar PetroDollar XPD 0.01303 0.00000148 833,564.00 1,356.89
-3.32
-6.69
1.06
906 NetCoin NetCoin NETCOIN 0.001056 0.00000012 831,316.00 932.33
-0.04
7.66
7.41
907 Litecoin Plus Litecoin Plus LCP 0.6205 0.0000705 824,057.00 27,118.70
-2.57
-6.18
103.6
908 BritCoin BritCoin BRIT 0.03873 0.0000044 823,611.00 124.66
-0.31
-8.25
-20.67
909 Monster Byte Monster Byte MBI 0.04874 0.00000554 819,910.00 116.96
0.79
2.25
0
910 HoboNickels HoboNickels HBN 0.01276 0.00000145 818,681.00 9.67
0.03
-1.31
7.16
911 Piggycoin Piggycoin PIGGY 0.001646 0.00000019 806,191.00 159.15
0.89
3.02
-2.97
912 Bitstar Bitstar BITS 0.03486 0.00000391 804,474.00 0.00
0
-0.04
30.01
913 Crystal Clear Crystal Clear CCT 0.1632 0.00001855 801,739.00 2,462.26
-0.56
-15.62
-17.92
914 MACRON MACRON MCRN 0.001935 0.00000022 776,795.00 126.23
-0.12
62.1
210.42
915 Accelerator Network Accelerator Network ACC 2.21 0.0002515 765,423.00 643.55
-0.54
21.4
9.93
916 Soma Soma SCT 0.1686 0.00001917 755,942.00 7,766.91
-0.17
12.45
14.14
917 Happycoin Happycoin HPC 0.05278 0.000006 750,633.00 2,184.02
-0.17
2.99
-11.72
918 Digitalcoin Digitalcoin DGC 0.02581 0.00000293 744,380.00 944.87
0.05
-3.62
4.69
919 QubitCoin QubitCoin Q2C 0.002992 0.00000034 744,120.00 3,132.96
0.03
34.22
55.5
920 Bitradio Bitradio BRO 0.1142 0.00001298 718,462.00 174.58
-0.12
0.69
17.44
921 Photon Photon PHO 0.00003175 0.000000004 716,299.00 390.78
-0.63
-8.31
-34.7
922 Suretly Suretly SUR 3.22 0.0003666 714,249.00 2,178.93
0.09
1.95
15.56
923 AdCoin AdCoin ACC 0.1168 0.00001327 712,228.00 4,309.80
1.1
-7.92
86.51
924 Centurion Centurion CNT 0.009599 0.00000109 709,121.00 229.12
2.11
3.56
29.02
925 Cream Cream CRM 0.01566 0.00000178 706,468.00 1,538.63
-0.23
-13.6
-23.13
926 InsaneCoin InsaneCoin INSN 0.0372 0.00000423 704,446.00 715.50
-0.11
-16.25
-17.63
927 Bit20 Bit20 BTWTY 680741 77.39 691,633.00 36.68
-1.08
-21.06
-0.84
928 BigUp BigUp BIGUP 0.0003176 0.00000004 678,799.00 163.07
-1.7
23.72
32.08
929 Equal Equal EQL 0.0021 0.00000024 676,629.00 11,702.40
-0.15
-12.5
19.93
930 Triangles Triangles TRI 6.07 0.00069 665,614.00 4,690.09
-4.05
-14.01
6.95
931 TittieCoin TittieCoin TTC 0.0005281 0.00000006 665,274.00 193.75
19.93
7.1
13.21
932 LanaCoin LanaCoin LANA 0.0007037 0.00000008 629,730.00 404.11
-0.23
-20.31
22.97
933 ArbitrageCT ArbitrageCT ARCT 0.007152 0.00000081 613,558.00 4,137.03
-0.26
-6.12
-16.57
934 Bitgem Bitgem BTG 10.08 0.001145 611,670.00 1,530.98
-3.61
-2.09
-5.09
935 Sugar Exchange Sugar Exchange SGR 0.1741 0.0000198 609,473.00 54,749.10
-3.39
31.68
103.34
936 Virtacoin Virtacoin VTA 0.0001164 0.00000001 605,219.00 28.69
-0.29
41.6
33.56
937 Trollcoin Trollcoin TROLL 0.001057 0.00000012 605,140.00 84.92
0.07
15.88
-11.77
938 iTicoin iTicoin ITI 18.89 0.002148 604,506.00 353.26
-0.14
-1.87
37.18
939 Bitsum Bitsum BSM 0.0008353 0.00000009 603,236.00 18,384.10
-8.54
26.62
-33.5
940 iEthereum iEthereum IETH 0.03334 0.00000379 599,459.00 0.88
-0.17
-12.52
6.83
941 Aricoin Aricoin ARI 0.002552 0.00000029 593,249.00 279.64
0.03
16.82
31.43
942 Minereum Minereum MNE 0.2172 0.0000247 591,297.00 1,071.25
-0.87
-2.22
-2.29
943 MojoCoin MojoCoin MOJO 0.04839 0.0000055 590,230.00 697.05
-0.17
6.29
41.52
944 VoteCoin VoteCoin VOT 0.0357 0.00000406 588,098.00 27,108.20
-13.91
26.33
239.05
945 BlazeCoin BlazeCoin BLZ 0.0009651 0.00000011 587,291.00 153.63
-0.03
-1.32
13.9
946 ERC20 ERC20 ERC20 0.0003715 0.00000004 585,043.00 1,522.44
-0.56
-5.01
-26.42
947 Titcoin Titcoin TIT 0.01171 0.00000133 584,088.00 527.80
-0.04
-3.74
69.97
948 HOdlcoin HOdlcoin HODL 0.003518 0.0000004 578,219.00 74.28
-0.23
1.12
9.71
949 BitBar BitBar BTB 15.39 0.001749 571,223.00 452.15
-0.03
-8.6
-5.56
950 Fastcoin Fastcoin FST 0.003608 0.00000041 566,221.00 68.67
0.03
-4.42
9.02
951 Copico Copico XCPO 0.03571 0.00000406 562,328.00 2,750.18
-0.34
0.86
10.02
952 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03256 0.0000037 557,643.00 407.95
-0.19
-1.8
1.83
953 Rimbit Rimbit RBT 0.002816 0.00000032 556,463.00 1,568.72
-1.36
6.28
27.91
954 bitBTC bitBTC BITBTC 13051.1 1.48 548,439.00 238.44
-0.95
-2.69
10.82
955 Kurrent Kurrent KURT 0.008933 0.00000102 548,192.00 486.51
-0.13
-1.35
7.52
956 TagCoin TagCoin TAG 0.08478 0.00000951 545,452.00 0.00
0
-0.04
-2.15
957 GAIA GAIA GAIA 0.02253 0.00000256 543,031.00 22.21
4.63
1.87
16.6
958 JetCoin JetCoin JET 0.07887 0.00000897 538,162.00 500.01
-0.56
-17.02
6.18
959 Valorbit Valorbit VAL 0.00008792 0.00000001 537,598.00 0.00
0
-1.46
6.92
960 EthBet EthBet EBET 0.06316 0.00000714 537,128.00 0.00
0
0.42
-11.17
961 Senderon Senderon SDRN 0.01214 0.00000138 535,581.00 7,591.04
1.73
34.79
161.05
962 Opal Opal OPAL 0.03522 0.00000396 533,470.00 0.00
0
-17.36
-28.82
963 Phoenixcoin Phoenixcoin PXC 0.008009 0.00000091 527,605.00 4,160.14
-8.12
-4.17
14.17
964 Cryptonite Cryptonite XCN 0.00129 0.00000015 527,452.00 773.65
-4.48
-4.27
-6.37
965 LeviarCoin LeviarCoin XLC 0.04574 0.0000052 526,863.00 3,232.01
-0.74
12.56
26.2
966 SwagBucks SwagBucks BUCKS 1.33 0.0001512 523,528.00 283.80
0.31
-4.03
-0.74
967 eBitcoinCash eBitcoinCash EBCH 0.05527 0.00000628 513,249.00 476.74
-0.54
1.08
18.6
968 Nyancoin Nyancoin NYAN 0.001584 0.00000018 511,392.00 236.52
-1.8
-1.44
7.52
969 Dashcoin Dashcoin DSH 0.02904 0.0000033 510,296.00 28.05
-0.14
-1.41
25.03
970 UltraCoin UltraCoin UTC 0.011 0.00000125 510,150.00 112.03
-0.04
-7.94
19.46
971 Bitdeal Bitdeal BDL 0.002875 0.00000033 504,733.00 7,896.50
-0.18
2.86
17.9
972 BTCtalkcoin BTCtalkcoin TALK 0.007675 0.00000081 501,117.00 0.00
0
0
8.53
973 TEKcoin TEKcoin TEK 0.0003518 0.00000004 497,517.00 3,451.95
-0.12
31.51
26.47
974 Kubera Coin Kubera Coin KBR 0.004341 0.00000049 496,707.00 8,657.34
-0.3
3.32
-4.55
975 AquariusCoin AquariusCoin ARCO 0.2902 0.00003299 495,330.00 17,291.60
4.62
-61.05
-18.61
976 Garlicoin Garlicoin GRLC 0.05105 0.0000058 494,059.00 4,221.04
-1.51
-4.68
9.76
977 Mao Zedong Mao Zedong MAO 0.07622 0.00000855 476,849.00 0.00
0
-0.08
21.04
978 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04853 0.00000552 475,630.00 3,408.32
-0.37
-2.67
-40.11
979 Motocoin Motocoin MOTO 0.0242 0.00000275 475,418.00 958.06
-0.04
15.37
13.61
980 TrumpCoin TrumpCoin TRUMP 0.07137 0.00000811 470,960.00 262.74
-0.04
-8.68
0.05
981 BitTokens BitTokens BXT 0.7929 0.00009014 466,732.00 49.16
-0.17
-20.57
-61.86
982 RouletteToken RouletteToken RLT 0.04487 0.0000051 458,491.00 22,410.80
-0.02
9.41
7.24
983 Tokugawa Tokugawa TOK 0.454 0.00005162 455,973.00 10,134.90
13.98
19.31
27.65
984 SmartCoin SmartCoin SMC 0.01866 0.00000212 454,585.00 278.82
0.03
-1.88
7.56
985 DROXNE DROXNE DRXNE 0.006333 0.00000072 451,497.00 1,920.56
-4.16
-12.15
0.29
986 Flycoin Flycoin FLY 2.14 0.0002401 450,131.00 0.00
0
-0.27
0
987 Truckcoin Truckcoin TRK 0.002375 0.00000027 435,168.00 437.41
-1.22
-8.21
19.25
988 Halcyon Halcyon HAL 0.07507 0.00000853 434,593.00 65.39
0.08
-1.08
-22.45
989 PureVidz PureVidz VIDZ 0.00346 0.00000039 433,461.00 130.29
6.92
2.95
12.87
990 Ultimate Secure Cash Ultimate Secure Cash USC 0.04178 0.00000475 432,143.00 22.36
-0.17
-38.34
-23.24
991 Billionaire Token Billionaire Token XBL 0.1322 0.00001503 432,095.00 2,488.27
-7.75
-15.87
-5.05
992 Manna Manna MANNA 0.009848 0.00000112 430,103.00 132.66
0.79
-8.39
-12.69
993 PayCoin PayCoin XPY 0.03617 0.00000411 429,937.00 43.07
-0.04
0.17
-2.3
994 Cryptojacks Cryptojacks CJ 0.001052 0.00000012 427,808.00 6,563.78
-0.32
6.88
22.38
995 KushCoin KushCoin KUSH 0.07661 0.00000871 422,921.00 460.34
-0.23
-4.46
16.95
996 Peerguess Peerguess GUESS 0.03245 0.00000364 416,270.00 0.00
0
-0.08
321.78
997 bitSilver bitSilver BITSILVER 19.08 0.002168 415,664.00 9,069.76
-0.97
-21.48
-71.48
998 Nexxus Nexxus NXX 0.02099 0.00000238 411,973.00 0.00
0
0
45.64
999 Scorecoin Scorecoin SCORE 0.009731 0.00000111 406,146.00 48.18
-0.17
5.26
42.59
1000 Joulecoin Joulecoin XJO 0.01135 0.00000129 404,149.00 60.09
-0.04
-8.13
7.18
1001 IslaCoin IslaCoin ISL 0.2625 0.00002951 397,278.00 0.00
0
-0.27
108.14
1002 GoldBlocks GoldBlocks GB 0.02527 0.00000287 392,106.00 180.58
0.57
-0.45
5.23
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00431 0.00000049 389,739.00 97.52
-0.17
5.27
18.77
1004 Steneum Coin Steneum Coin STN 0.149 0.00001694 389,494.00 11,528.00
-0.19
-0.9
-3.14
1005 Speedcash Speedcash SCS 0.8414 0.00009566 383,555.00 6,329.94
-0.17
13.18
63.07
1006 IrishCoin IrishCoin IRL 0.01083 0.00000123 382,477.00 110.46
-0.04
5.56
36.33
1007 Bitair Bitair BTCA 0.0005451 0.00000006 381,563.00 26,768.10
2.92
-8.26
-27.62
1008 SuperCoin SuperCoin SUPER 0.007833 0.00000089 380,397.00 6.38
0.03
-16.35
-7.65
1009 BlockPay BlockPay BLOCKPAY 0.06921 0.00000787 375,717.00 19.41
-1.2
0.48
11.44
1010 Cashcoin Cashcoin CASH 0.007745 0.00000088 369,252.00 993.99
0.03
0.99
17.01
1011 8Bit 8Bit 8BIT 0.2503 0.00002843 367,340.00 397.54
-0.04
-5.25
-0.76
1012 Elementrem Elementrem ELE 0.01407 0.0000016 367,031.00 3,314.66
-11.26
-16.98
-21.75
1013 Aerium Aerium AERM 0.003312 0.00000038 366,036.00 282.24
-0.14
5
118.65
1014 Chronos Chronos CRX 0.004926 0.00000056 363,173.00 57.52
-1.92
135.88
145.57
1015 Pakcoin Pakcoin PAK 0.006689 0.00000076 356,762.00 813.06
0.03
-3
18.45
1016 Tigercoin Tigercoin TGC 0.008185 0.00000093 356,353.00 14,895.90
0.03
-12.91
26
1017 Grimcoin Grimcoin GRIM 0.003194 0.00000036 353,572.00 357.68
0.11
-4.15
-14.53
1018 Bolivarcoin Bolivarcoin BOLI 0.03545 0.00000403 353,372.00 881.92
0.01
22.8
35.16
1019 WhaleCoin WhaleCoin WHL 0.03993 0.00000454 350,244.00 69,287.30
-2.25
6.29
5.68
1020 AmberCoin AmberCoin AMBER 0.007915 0.00000089 345,899.00 0.00
0
-0.27
3.92
1021 Granite Granite GRN 0.009065 0.00000103 345,669.00 135.98
-0.06
-3.19
-4.96
1022 Neuro Neuro NRO 0.006773 0.00000077 345,137.00 6,582.67
18.32
2.64
269.07
1023 Blakecoin Blakecoin BLC 0.02262 0.00000257 342,024.00 291.75
-0.04
-8.7
9.18
1024 Visio Visio VISIO 0.006686 0.00000075 341,101.00 0.00
0
-0.13
12.74
1025 Philosopher Stones Philosopher Stones PHS 0.05562 0.00000632 334,539.00 52.17
-0.04
3.95
13.42
1026 DigitalDevelopersFund DigitalDevelopersFund DDF 0.06527 0.00000742 334,050.00 116.77
-0.17
14.2
-8.37
1027 RonPaulCoin RonPaulCoin RPC 0.3604 0.00004095 331,373.00 21.17
-0.04
-3.14
-15.46
1028 Elcoin Elcoin EL 0.02956 0.00000336 331,363.00 612.61
-0.12
-4.89
-8.91
1029 Bitcoin Red Bitcoin Red BTCR 0.01592 0.00000181 327,168.00 298.03
-0.17
-14.28
-2.91
1030 Bitz Bitz BITZ 0.1638 0.00001842 326,152.00 0.00
0
-0.27
12.69
1031 CoinonatX CoinonatX XCXT 0.01721 0.00000196 321,018.00 3,036.05
-0.96
6.47
24.86
1032 DaxxCoin DaxxCoin DAXX 0.0006157 0.00000007 318,359.00 1,547.46
-0.17
-13.73
-6.64
1033 CryptoEscudo CryptoEscudo CESC 0.002199 0.00000025 316,884.00 978.34
-0.12
33.93
167.43
1034 Shadow Token Shadow Token SHDW 0.04522 0.00000514 316,514.00 22.70
-0.48
-4.01
-14.86
1035 Coin(O) Coin(O) CNO 0.002991 0.00000034 314,857.00 71.14
-0.12
3.67
3.35
1036 CryptoInsight CryptoInsight TKR 0.0251 0.00000285 314,507.00 239.46
-0.65
2.76
2.48
1037 Onix Onix ONX 0.01143 0.0000013 313,686.00 7.33
-0.39
-2.9
8.08
1038 PostCoin PostCoin POST 0.01947 0.00000221 308,920.00 950.63
-0.18
-1.43
2.5
1039 SecureCoin SecureCoin SRC 0.03597 0.00000409 307,572.00 103.19
-0.78
-1.62
25.9
1040 TOKYO TOKYO TOKC 0.002143 0.00000024 307,355.00 0.00
0
-0.06
7.4
1041 CarTaxi Token CarTaxi Token CTX 0.007683 0.00000087 306,760.00 13,852.50
-8.56
6.76
15.92
1042 Prototanium Prototanium PR 1.55 0.0001757 303,939.00 944.83
-0.17
-17.51
-8.52
1043 Evil Coin Evil Coin EVIL 0.01443 0.00000164 303,225.00 71.33
-0.17
-18.73
-4.02
1044 NevaCoin NevaCoin NEVA 0.1038 0.0000118 297,692.00 229.20
-0.17
-1.22
13.61
1045 Eternity Eternity ENT 0.07081 0.00000805 297,418.00 177.35
-0.29
-4.23
37.54
1046 bitGold bitGold BITGOLD 1563.96 0.1778 296,347.00 625.07
-0.97
9.36
1.03
1047 Bitcoin Fast Bitcoin Fast BCF 0.02728 0.0000031 296,033.00 630.62
0.28
4.42
-2.93
1048 WavesGo WavesGo WGO 0.03178 0.00000361 295,978.00 1,480.11
0.68
-11.15
8.27
1049 Ratecoin Ratecoin XRA 0.002376 0.00000027 290,978.00 1,271.32
-0.04
-10.84
-3.47
1050 Mineum Mineum MNM 0.0307 0.00000349 289,676.00 329.85
-0.17
8.15
17.86
1051 Fujinto Fujinto NTO 0.004397 0.0000005 289,360.00 576.68
19.57
22.18
44.48
1052 Cannacoin Cannacoin CCN 0.06117 0.00000695 287,589.00 518.84
-0.04
-4.2
4.22
1053 Helleniccoin Helleniccoin HNC 0.004312 0.00000049 287,101.00 1,254.34
4.48
11.96
-3.01
1054 Bitcurrency Bitcurrency BTCR 0.00169 0.00000019 286,589.00 0.00
0
-0.31
-12.83
1055 ChessCoin ChessCoin CHESS 0.005278 0.0000006 285,161.00 134.42
-0.23
-8.7
10.07
1056 Ethereum Gold Ethereum Gold ETG 0.02366 0.00000269 283,876.00 4,016.32
-6.87
-8.18
-0.91
1057 Digital Money Bits Digital Money Bits DMB 0.003518 0.0000004 283,785.00 5,945.82
-2.67
24.32
-4.6
1058 Marscoin Marscoin MARS 0.009945 0.00000113 281,245.00 195.58
1.75
-3.03
3.22
1059 Dix Asset Dix Asset DIX 0.000002782 0.0000000003 278,226.00 164.26
-18.02
-12.53
-21.67
1060 Octanox Octanox OTX 0.03254 0.0000037 276,633.00 130.97
-0.17
-13.15
-15.92
1061 Gapcoin Gapcoin GAP 0.02051 0.00000233 266,012.00 191.15
-0.04
-15.77
2.21
1062 300 Token 300 Token 300 879.54 0.09999 263,862.00 856.27
-0.17
-1.19
21.27
1063 iCoin iCoin ICN 0.008894 0.000001 263,425.00 0.00
0
-0.27
-1.67
1064 Sterlingcoin Sterlingcoin SLG 0.06196 0.00000704 262,770.00 1,601.35
-3.36
-2.89
-1.21
1065 Atomic Coin Atomic Coin ATOM 0.01685 0.00000192 262,278.00 127.65
-0.23
0.31
13.57
1066 Bitcoin Planet Bitcoin Planet BTPL 0.03844 0.00000437 261,569.00 153.68
-0.17
55.99
162.36
1067 Cabbage Cabbage CAB 0.0249 0.0000028 261,475.00 0.00
0
-0.31
44.72
1068 Pascal Lite Pascal Lite PASL 0.05181 0.00000589 260,185.00 174.01
-0.23
3.59
39.61
1069 Cypher Cypher CYP 0.0405 0.00000457 257,818.00 0.00
0
-0.62
-13.03
1070 BERNcash BERNcash BERN 0.003606 0.00000041 256,894.00 126.10
-0.17
13.42
4.06
1071 GameUnits GameUnits UNITS 0.07362 0.00000837 255,688.00 23.65
-0.23
7.8
32.58
1072 Influxcoin Influxcoin INFX 0.1523 0.0000173 254,791.00 497.90
0.46
-2.72
34.71
1073 GlobalToken GlobalToken GLT 0.009103 0.00000103 254,617.00 891.58
28.07
40.53
24.77
1074 Emerald Crypto Emerald Crypto EMD 0.01329 0.00000151 254,063.00 33.56
-0.06
-4.98
5.09
1075 SpaceCoin SpaceCoin SPACE 0.01118 0.00000127 250,391.00 58.78
-0.04
21.8
51.43
1076 ChanCoin ChanCoin 4CHN 0.03026 0.00000344 249,836.00 23.53
-0.17
-18.09
54.33
1077 Freicoin Freicoin FRC 0.008009 0.00000091 246,922.00 103.86
0.03
-2.29
7.03
1078 Darsek Darsek KED 0.01267 0.00000144 246,681.00 192.12
-0.17
-15.94
15.41
1079 Ammo Reloaded Ammo Reloaded AMMO 0.003167 0.00000036 246,286.00 191.19
-0.17
-4.08
-27.79
1080 RevolverCoin RevolverCoin XRE 0.01082 0.00000123 245,869.00 437.82
-0.17
-2.21
-14.23
1081 Impact Impact IMX 0.002199 0.00000025 241,155.00 3,655.54
-0.17
2.7
12.28
1082 Signatum Signatum SIGT 0.002223 0.00000025 240,070.00 0.00
0
-0.31
-0.25
1083 Zlancer Zlancer ZCG 0.1191 0.00001354 239,101.00 3,504.84
-0.17
-0.77
14.18
1084 High Voltage High Voltage HVCO 0.1594 0.00001792 238,133.00 0.00
0
-0.3
-84.75
1085 C-Bit C-Bit XCT 0.001494 0.00000017 235,476.00 311.27
-0.9
-8.26
42.33
1086 Nekonium Nekonium NUKO 0.01891 0.00000215 226,951.00 158.26
-0.23
0.94
-6.16
1087 StrongHands StrongHands SHND 0.0000004194 0.00000000005 225,451.00 39,287.40
-1.64
8.25
8.31
1088 X-Coin X-Coin XCO 0.01795 0.00000204 222,365.00 10,014.00
-1.49
102.89
186.75
1089 Coin2.1 Coin2.1 C2 0.002816 0.00000032 220,370.00 666.35
0.03
26.26
0.75
1090 Golfcoin Golfcoin GOLF 0.0001759 0.00000002 218,880.00 33.30
-0.12
-34.25
-42.52
1091 Datacoin Datacoin DTC 0.007041 0.0000008 218,767.00 0.05
0
0
-10.66
1092 PX PX PX 0.002223 0.00000025 218,655.00 0.00
0
-0.31
-15.41
1093 BoostCoin BoostCoin BOST 0.01844 0.0000021 218,651.00 380.01
-0.04
7.46
20.02
1094 LeaCoin LeaCoin LEA 0.0006161 0.00000007 217,437.00 4,821.54
-0.04
-3.52
30.81
1095 LendConnect LendConnect LCT 0.09978 0.00001148 215,641.00 0.00
0
0
0
1096 DigiCube DigiCube CUBE 0.00008796 0.00000001 213,664.00 783.37
-50.08
-15.45
-29.66
1097 Bankcoin Bankcoin B@ 0.02075 0.00000236 213,504.00 4.56
-0.48
3.16
-20.27
1098 Crypto Crypto CTO 0.01549 0.00000176 212,876.00 286.80
-0.04
-7.62
-74.47
1099 Quebecoin Quebecoin QBC 0.01361 0.00000153 212,123.00 0.00
0
-0.31
-17.23
1100 Xios Xios XIOS 0.09857 0.00001106 211,905.00 0.00
0
-0.08
9.66
1101 Dollarcoin Dollarcoin DLC 0.02321 0.00000261 211,391.00 0.00
0
-0.31
59.6
1102 LiteBar LiteBar LTB 0.2287 0.00002599 209,552.00 109.09
-0.06
-2.66
13.28
1103 GlobalCoin GlobalCoin GLC 0.003202 0.00000036 208,661.00 0.00
0
-0.27
6.84
1104 ReeCoin ReeCoin REE 0.00008144 0.000000009 208,498.00 398.19
0.27
4.02
42.29
1105 Prime-XI Prime-XI PXI 0.009857 0.00000112 198,808.00 178.38