English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United States Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (USD) Price (BTC) Market Cap (USD) Volume 24h (USD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7402.29 1 127,057,161,877.00 3,696,800,000.00
-0.4
-0.26
16.07
2 Ethereum Ethereum ETH 458.72 0.06204 46,264,742,407.00 1,332,660,000.00
-0.38
-1.43
1.81
3 XRP XRP XRP 0.4502 0.00006088 17,701,178,803.00 157,333,000.00
-0.71
-1.15
0.73
4 Bitcoin Cash Bitcoin Cash BCH 789.55 0.1068 13,620,968,764.00 526,796,000.00
-1
-0.33
8.87
5 EOS EOS EOS 7.85 0.001062 7,038,062,382.00 498,040,000.00
-1.56
-3.28
6.22
6 Stellar Stellar XLM 0.2839 0.00003839 5,327,631,949.00 96,476,400.00
-0.64
-2.83
29.16
7 Litecoin Litecoin LTC 83.21 0.01125 4,786,251,654.00 245,324,000.00
-0.45
-1.79
5.7
8 Cardano Cardano ADA 0.1692 0.00002288 4,387,819,637.00 138,073,000.00
-1.57
1.98
18.29
9 IOTA IOTA MIOTA 0.9783 0.0001323 2,719,214,476.00 29,491,000.00
-0.12
-3.52
-2.26
10 Tether Tether USDT 0.9994 0.0001352 2,655,596,547.00 2,187,370,000.00
-0.24
0.01
-0.09
11 TRON TRON TRX 0.03506 0.00000474 2,305,233,991.00 192,343,000.00
-1.52
-2.17
1.55
12 NEO NEO NEO 33.22 0.004492 2,159,235,000.00 73,617,800.00
-0.68
-3.51
-0.93
13 Monero Monero XMR 129.22 0.01747 2,099,767,085.00 34,047,300.00
0.16
-2.25
3.96
14 Dash Dash DASH 248.12 0.03355 2,036,875,148.00 162,563,000.00
-1.73
-2.44
6.97
15 Ethereum Classic Ethereum Classic ETC 16.16 0.002185 1,668,166,655.00 140,472,000.00
-0.3
-1.75
-3.28
16 NEM NEM XEM 0.1686 0.00002279 1,517,004,000.00 8,185,360.00
-0.93
-1.58
3.3
17 Tezos Tezos XTZ 2.15 0.0002902 1,303,653,257.00 1,845,850.00
-1.52
-2.05
-1.75
18 Binance Coin Binance Coin BNB 11.99 0.001622 1,145,395,728.00 23,132,400.00
-1
-2.86
-2.57
19 VeChain VeChain VEN 1.78 0.000241 988,416,342.00 21,235,200.00
-0.12
-4.85
-5.96
20 OmiseGo OmiseGo OMG 6.95 0.0009403 974,945,337.00 28,570,700.00
-1.31
-0.88
1.02
21 Zcash Zcash ZEC 186.65 0.02524 823,387,153.00 41,842,500.00
-4.05
-4.2
5.42
22 Qtum Qtum QTUM 7.85 0.001062 696,024,430.00 137,779,000.00
-1.02
-0.85
-0.11
23 Bitcoin Diamond Bitcoin Diamond BCD 4.41 0.0005969 678,555,228.00 2,738,640.00
2.5
8.1
111.22
24 0x 0x ZRX 1.14 0.0001546 613,560,412.00 22,805,800.00
-1.31
-0.66
1.47
25 Bytecoin Bytecoin BCN 0.003116 0.00000042 573,017,451.00 4,750,760.00
-0.11
-2.22
5.71
26 Decred Decred DCR 69.57 0.009407 567,044,682.00 2,282,070.00
0.37
-4.12
10.97
27 Zilliqa Zilliqa ZIL 0.07179 0.00000971 543,913,744.00 15,522,200.00
-1.41
-2.67
3.07
28 Lisk Lisk LSK 4.97 0.0006718 537,837,784.00 6,504,770.00
-1.1
-0.7
-1.23
29 BitShares BitShares BTS 0.1999 0.00002703 528,403,213.00 4,897,300.00
-1.1
-1.75
12.18
30 ICON ICON ICX 1.35 0.0001826 523,226,025.00 28,469,900.00
-2.17
-2.8
-2.22
31 Ontology Ontology ONT 3.29 0.0004447 497,429,003.00 36,721,000.00
-0.96
-5.85
-6.53
32 Bitcoin Gold Bitcoin Gold BTG 28.45 0.003849 487,622,916.00 10,210,400.00
-1.31
-1.81
0.21
33 DigiByte DigiByte DGB 0.04569 0.00000618 482,506,465.00 4,140,920.00
-0.13
3.73
22.6
34 Aeternity Aeternity AE 1.82 0.0002456 423,300,329.00 4,666,430.00
-0.27
-0.74
2.77
35 Maker Maker MKR 606.99 0.08208 405,608,911.00 278,915.00
-0.39
-2.41
6.98
36 Dogecoin Dogecoin DOGE 0.003434 0.00000046 396,249,547.00 11,067,800.00
-0.95
1.21
43.36
37 Augur Augur REP 34.8 0.004706 382,824,200.00 55,579,900.00
-1.93
16.61
21.12
38 Siacoin Siacoin SC 0.01068 0.00000144 382,533,445.00 6,428,810.00
-0.78
-3.04
3.04
39 Steem Steem STEEM 1.38 0.0001863 366,379,894.00 2,163,030.00
-1.91
-5.05
3.58
40 Bytom Bytom BTM 0.3494 0.00004725 350,317,357.00 67,454,700.00
2.13
-0.31
14.39
41 Verge Verge XVG 0.02283 0.00000309 343,650,883.00 3,943,430.00
-0.4
-3.15
-0.41
42 Basic Attention Token Basic Attention Token BAT 0.3313 0.00004481 331,342,000.00 6,444,560.00
-0.62
-0.1
1.04
43 Nano Nano NANO 2.31 0.0003129 308,303,229.00 4,410,250.00
-1.28
-4.14
-3.57
44 Golem Golem GNT 0.3122 0.00004222 299,487,823.00 4,341,390.00
-0.63
1.21
5.37
45 Pundi X Pundi X PSX 0.003163 0.00000043 276,729,526.00 3,497,420.00
0.35
-3.74
-5.82
46 Waves Waves WAVES 2.75 0.0003716 274,834,000.00 16,637,700.00
-0.55
-6.34
-1.08
47 Stratis Stratis STRAT 2.74 0.0003709 271,384,981.00 2,689,810.00
-0.32
-1.11
11.79
48 RChain RChain RHOC 0.7406 0.0001001 267,329,589.00 431,653.00
-0.96
1.79
10.31
49 Mithril Mithril MITH 0.7326 0.00009909 257,919,720.00 67,757,500.00
-0.48
12.92
34.58
50 KuCoin Shares KuCoin Shares KCS 2.81 0.0003802 255,098,995.00 272,242.00
0.71
-2.59
-4.06
51 Waltonchain Waltonchain WTC 6.26 0.0008467 251,355,855.00 5,359,900.00
-0.54
-4.46
-3.08
52 Status Status SNT 0.07111 0.00000962 246,794,084.00 8,989,460.00
-1.64
-3.87
5.39
53 Hshare Hshare HSR 5.68 0.0007678 245,647,849.00 56,098,100.00
-1.3
0.48
14.8
54 Populous Populous PPT 6.31 0.0008538 233,634,915.00 4,451,230.00
-0.92
-5.82
-4.04
55 Wanchain Wanchain WAN 2.15 0.0002905 227,977,339.00 3,723,100.00
-1.45
-3.27
1.84
56 Mixin Mixin XIN 489.97 0.06627 215,150,461.00 37,406.20
0.49
-0.49
-6.45
57 IOST IOST IOST 0.02329 0.00000315 195,675,480.00 13,247,400.00
-1.36
-1.4
7.1
58 GXChain GXChain GXS 3.23 0.0004367 193,773,000.00 21,347,500.00
1.49
1.37
23.26
59 DigixDAO DigixDAO DGD 94.64 0.0128 189,281,600.00 385,177.00
-1.02
-0.76
2.05
60 MaidSafeCoin MaidSafeCoin MAID 0.4144 0.00005604 187,556,274.00 2,046,390.00
-0.3
-0.1
10.53
61 Ardor Ardor ARDR 0.1867 0.00002525 186,536,183.00 7,343,660.00
-1.99
-1.88
23.83
62 Huobi Token Huobi Token HT 3.53 0.0004781 176,743,207.00 27,227,600.00
0.25
-1.01
-1.13
63 Aion Aion AION 0.8847 0.0001197 166,876,844.00 2,593,380.00
-1.16
-3.68
-6.67
64 Nebulas Nebulas NAS 3.53 0.000477 160,483,505.00 17,466,400.00
-0.2
-0.19
5.35
65 Komodo Komodo KMD 1.54 0.0002077 160,112,755.00 673,717.00
-0.41
-2.8
1.42
66 aelf aelf ELF 0.6244 0.00008446 156,108,500.00 16,171,000.00
-1.66
-6.75
3.65
67 Loopring Loopring LRC 0.2702 0.00003654 154,589,853.00 4,204,150.00
-2.94
-2.33
0.96
68 MOAC MOAC MOAC 4.24 0.0005729 152,054,897.00 319,827.00
-1.58
-3.25
9.64
69 Kin Kin KIN 0.0001981 0.00000003 149,809,390.00 2,243,850.00
-2.79
-0.79
34.22
70 Decentraland Decentraland MANA 0.1396 0.00001887 146,566,150.00 15,585,500.00
1.15
9.7
46.11
71 Ark Ark ARK 1.34 0.0001815 139,635,884.00 1,518,620.00
-0.52
-2.3
4.81
72 Bitcoin Private Bitcoin Private BTCP 6.76 0.0009139 138,481,832.00 274,993.00
-0.41
-0.07
-14.27
73 Power Ledger Power Ledger POWR 0.359 0.00004855 134,160,990.00 7,797,030.00
-1.49
-3.81
25.16
74 MonaCoin MonaCoin MONA 2.17 0.0002938 132,609,366.00 348,022.00
-0.41
-1.35
-0.01
75 FunFair FunFair FUN 0.02526 0.00000342 126,577,533.00 946,319.00
-1.5
-2.69
-0.7
76 Kyber Network Kyber Network KNC 0.9371 0.0001267 125,693,068.00 4,187,120.00
-0.33
-0.94
4.46
77 ReddCoin ReddCoin RDD 0.00429 0.00000058 123,587,939.00 1,469,030.00
-0.17
-5.08
3.3
78 Emercoin Emercoin EMC 2.92 0.000395 122,858,206.00 1,589,090.00
-0.34
-0.37
8.55
79 WAX WAX WAX 0.1311 0.00001773 122,027,222.00 859,715.00
-0.51
-1.57
8.58
80 Cryptonex Cryptonex CNX 2.69 0.0003633 121,940,605.00 2,975,090.00
-1.02
-0.9
16.97
81 Dentacoin Dentacoin DCN 0.0003724 0.00000005 121,121,546.00 23,563.50
0.61
-0.57
8.95
82 MCO MCO MCO 7.56 0.001022 119,342,610.00 15,348,000.00
-2.69
2.17
11.03
83 Loom Network Loom Network LOOM 0.2002 0.00002708 117,487,749.00 3,050,550.00
-1.33
-3.15
2.37
84 Dropil Dropil DROP 0.005835 0.00000079 117,272,942.00 405,829.00
-7.59
8.23
10.4
85 Bancor Bancor BNT 2.23 0.0003013 114,175,298.00 5,301,970.00
-0.52
-1
5.32
86 TenX TenX PAY 1.01 0.0001367 110,409,209.00 11,360,500.00
-2.26
2.6
33.01
87 Gas Gas GAS 10.83 0.001464 109,651,815.00 3,070,210.00
-0.51
-2.35
-1.23
88 ZenCash ZenCash ZEN 24.93 0.003371 108,004,489.00 1,241,340.00
-3.09
-8.94
19.21
89 PIVX PIVX PIVX 1.9 0.0002567 107,806,425.00 2,830,710.00
-1.82
0.99
6.4
90 Nxt Nxt NXT 0.1037 0.00001402 103,604,286.00 3,408,340.00
-0.02
3.14
20.99
91 Polymath Polymath POLY 0.374 0.00005058 103,377,803.00 1,700,740.00
-0.7
-3.43
10.31
92 CyberMiles CyberMiles CMT 0.1477 0.00001997 102,308,311.00 4,074,020.00
0.34
-3.54
0.68
93 Paypex Paypex PAYX 1.47 0.0001991 100,735,358.00 42,907.90
-3.82
-1.48
4.27
94 Nuls Nuls NULS 2.47 0.0003336 98,674,000.00 1,351,470.00
-0.89
3.75
-1.76
95 SmartCash SmartCash SMART 0.08936 0.00001208 94,167,267.00 2,925,410.00
-1.03
1.26
8.96
96 Veritaseum Veritaseum VERI 45.34 0.006131 92,348,225.00 1,109,280.00
0.42
-1.95
-5.46
97 Ethos Ethos BQX 1.19 0.0001608 91,996,983.00 2,279,120.00
-0.85
-2.04
-12.08
98 Enigma Enigma ENG 1.23 0.0001657 91,685,535.00 1,748,570.00
-2.42
-7.01
1.2
99 QASH QASH QASH 0.2601 0.00003517 91,031,500.00 1,220,550.00
-2.73
-4.46
0.5
100 Metaverse ETP Metaverse ETP ETP 1.98 0.0002671 90,212,749.00 7,117,270.00
-0.79
-4.74
42.92
101 Theta Token Theta Token THETA 0.1325 0.00001792 87,954,460.00 1,924,520.00
-1.78
-4.52
1.59
102 Substratum Substratum SUB 0.2293 0.000031 87,817,523.00 1,513,150.00
-0.62
-5.68
9.19
103 Elastos Elastos ELA 16.65 0.002251 87,660,259.00 6,016,120.00
-0.8
-2.95
-3.51
104 Gifto Gifto GTO 0.1636 0.00002213 87,338,144.00 55,442,400.00
-1.96
-4.88
-1.27
105 ZCoin ZCoin XZC 16.66 0.002252 87,335,616.00 1,968,140.00
-4.35
-0.04
3.59
106 Electroneum Electroneum ETN 0.01141 0.00000154 85,193,041.00 417,661.00
-0.42
-3.41
2.17
107 Factom Factom FCT 9.67 0.001307 84,533,567.00 295,418.00
-1.8
-1.93
-8.66
108 Cortex Cortex CTXC 0.5526 0.00007474 82,769,470.00 11,116,600.00
-1.35
-0.75
-3.5
109 Byteball Bytes Byteball Bytes GBYTE 127.9 0.0173 82,618,433.00 47,495.30
0.31
0.96
5.33
110 Nexus Nexus NXS 1.41 0.0001904 82,272,144.00 1,380,280.00
-0.82
0.44
7.3
111 SALT SALT SALT 1.27 0.0001722 81,838,625.00 3,426,090.00
-0.34
5.61
22.09
112 Bibox Token Bibox Token BIX 0.782 0.0001057 81,596,017.00 21,441,200.00
0.2
1.55
12.81
113 Holo Holo HOT 0.0006095 0.00000008 81,193,218.00 2,167,440.00
-0.08
17.84
53.75
114 SysCoin SysCoin SYS 0.149 0.00002014 80,021,206.00 532,015.00
-0.34
-0.69
0.42
115 Storm Storm STORM 0.01729 0.00000234 77,694,687.00 3,664,310.00
-1.5
-1.97
5.26
116 Centrality Centrality CENNZ 0.09783 0.00001323 77,358,322.00 375,934.00
-1.3
0.71
-1.61
117 TrueUSD TrueUSD TUSD 0.9952 0.0001346 76,476,544.00 10,988,900.00
-0.04
0.19
-0.28
118 Dragonchain Dragonchain DRGN 0.3195 0.0000432 76,174,379.00 1,302,240.00
0.84
-1.86
15.15
119 High Performance Blockchain High Performance Blockchain HPB 2.25 0.0003049 75,983,595.00 13,463,900.00
-0.43
-1.57
18.77
120 Game.com Game.com GTC 0.09718 0.00001314 73,996,842.00 878,930.00
-0.43
-1.99
2.01
121 ODEM ODEM ODE 0.4158 0.00005623 73,871,504.00 4,656,300.00
-0.28
-4.44
15.89
122 Scry.info Scry.info DDD 0.2106 0.00002849 71,625,858.00 663,174.00
-4.07
-5.25
0.14
123 ChainLink ChainLink LINK 0.201 0.00002717 70,333,200.00 930,864.00
-2.47
-7.83
1.04
124 Blocknet Blocknet BLOCK 13.2 0.001785 69,276,965.00 489,562.00
-0.11
12.41
22.26
125 WaykiChain WaykiChain WIC 0.3703 0.00005008 66,437,920.00 1,595,060.00
-0.86
3.84
-7.71
126 Fusion Fusion FSN 2.22 0.0003005 65,947,898.00 4,294,160.00
-0.42
-6.21
0.81
127 CyberVein CyberVein CVT 0.06238 0.00000844 65,802,781.00 278,551.00
-1.07
-2.81
9.94
128 Noah Coin Noah Coin NOAH 0.002 0.00000027 65,384,742.00 291,834.00
0.83
-5.22
-18.05
129 Civic Civic CVC 0.1893 0.00002559 64,864,193.00 4,300,790.00
-0.31
-2.55
9.68
130 Storj Storj STORJ 0.4698 0.00006353 63,797,874.00 1,749,920.00
-0.78
-0.41
9.68
131 BitcoinDark BitcoinDark BTCD 48.36 0.006539 62,324,478.00 1,705.19
-0.32
-3.19
13.6
132 Iconomi Iconomi ICN 0.6154 0.00008321 61,017,534.00 279,136.00
-1.67
-4.29
7.78
133 Santiment Network Token Santiment Network Token SAN 0.9714 0.0001314 60,870,540.00 1,979,110.00
-5.97
-6.39
7.23
134 Skycoin Skycoin SKY 6.03 0.0008148 60,258,100.00 765,929.00
-0.97
-4.23
-11.89
135 Matrix AI Network Matrix AI Network MAN 0.3898 0.00005273 58,472,850.00 14,314,600.00
-2
-5.37
-10.1
136 Particl Particl PART 5.69 0.0007696 57,168,941.00 289,934.00
-0.29
2.2
15.75
137 Tokenpay Tokenpay TPAY 3.67 0.0004966 56,789,810.00 300,292.00
-0.02
-1.04
-0.94
138 iExec RLC iExec RLC RLC 0.709 0.00009588 56,773,075.00 303,183.00
-0.09
-1.07
1.59
139 Gnosis Gnosis GNO 50.57 0.006838 55,856,244.00 1,232,450.00
-0.48
-2.78
-0.53
140 Ignis Ignis IGNIS 0.073 0.00000987 55,564,498.00 2,611,190.00
-3.27
-4.85
25.17
141 Nucleus Vision Nucleus Vision NCASH 0.01249 0.00000169 55,213,872.00 1,843,110.00
-0.71
-3.68
0.7
142 Bluzelle Bluzelle BLZ 0.2926 0.00003958 54,491,801.00 4,315,890.00
-2.97
-5.23
1.72
143 Dai Dai DAI 0.9997 0.0001352 54,441,388.00 367,911.00
0.61
0.99
0.53
144 Neblio Neblio NEBL 3.97 0.0005376 53,048,450.00 6,551,250.00
3.06
5.4
6.42
145 PRIZM PRIZM PZM 0.9604 0.0001299 52,632,520.00 16,521.60
1.36
-1.42
-13.27
146 DeepBrain Chain DeepBrain Chain DBC 0.0346 0.00000468 51,905,700.00 825,199.00
-0.57
-1.83
-0.93
147 KickCoin KickCoin KICK 0.1023 0.00001384 51,697,046.00 5,658,050.00
-0.21
-14.7
36.66
148 MediShares MediShares MDS 0.04928 0.00000666 50,821,294.00 313,140.00
-0.25
-2.49
-8.1
149 TaTaTu TaTaTu TTU 0.5186 0.00007014 50,161,578.00 184,884.00
-0.4
6.7
6.64
150 SingularityNET SingularityNET AGI 0.08984 0.00001215 48,485,811.00 2,065,590.00
-0.01
-1.29
-9.31
151 SmartMesh SmartMesh SMT 0.03419 0.00000462 48,338,508.00 222,016.00
-0.44
-1.88
0.08
152 Request Network Request Network REQ 0.06873 0.00000929 47,959,696.00 324,899.00
-1.55
-5.68
3.56
153 THEKEY THEKEY TKY 0.009408 0.00000127 47,602,766.00 167,944.00
0
-3.67
4.98
154 Raiden Network Token Raiden Network Token RDN 0.9379 0.0001269 47,055,903.00 1,959,250.00
-0.24
-0.45
27.1
155 Revain Revain R 0.2512 0.00003398 46,836,054.00 4,698,340.00
-0.83
-6.47
-18.87
156 Time New Bank Time New Bank TNB 0.01969 0.00000266 46,499,347.00 1,711,540.00
-0.3
-2.41
-4.41
157 BnkToTheFuture BnkToTheFuture BFT 0.07352 0.00000994 46,319,392.00 594,844.00
0.79
5.27
-0.27
158 Aragon Aragon ANT 1.64 0.0002214 46,204,811.00 136,228.00
-1.22
-1.63
4.49
159 Ubiq Ubiq UBQ 1.1 0.0001481 45,741,525.00 66,394.90
-1.48
2.44
17.78
160 Vertcoin Vertcoin VTC 1 0.0001357 45,368,798.00 354,804.00
-1.71
-2.86
11.4
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02934 0.00000397 45,278,250.00 16,144.50
-0.31
-1.03
12.57
162 Enjin Coin Enjin Coin ENJ 0.05941 0.00000804 44,923,811.00 2,280,510.00
-0.11
-4.32
1
163 Cindicator Cindicator CND 0.03096 0.00000419 44,772,641.00 170,527.00
0.19
-5.12
2.41
164 Achain Achain ACT 0.08054 0.00001089 44,578,942.00 6,516,070.00
-0.33
-4.24
-7.87
165 Streamr DATAcoin Streamr DATAcoin DATA 0.06516 0.00000881 44,126,164.00 1,088,820.00
-0.79
-1.26
-1.23
166 Quantstamp Quantstamp QSP 0.07119 0.00000963 43,945,546.00 443,370.00
-0.01
-1.79
8.42
167 Groestlcoin Groestlcoin GRS 0.6226 0.0000842 43,904,194.00 1,677,910.00
-2.51
-3.33
10.17
168 DEW DEW DEW 0.4213 0.00005698 43,500,957.00 51,779.50
-0.45
7.11
7.75
169 Nexo Nexo NEXO 0.07763 0.0000105 43,471,625.00 426,356.00
-0.47
-2.58
-17.85
170 Ruff Ruff RUFF 0.04709 0.00000637 43,407,654.00 1,015,580.00
-0.68
-1.84
1.38
171 Nexty Nexty NTY 0.000408 0.00000006 42,719,398.00 1,254,400.00
-0.52
-4.12
-16.53
172 Bottos Bottos BTO 0.08287 0.00001121 42,157,493.00 834,962.00
-0.47
0.54
-3.15
173 Genaro Network Genaro Network GNX 0.1344 0.00001818 41,363,992.00 606,298.00
-0.39
-0.27
-3.67
174 Asch Asch XAS 0.4415 0.0000597 41,214,045.00 3,235,380.00
0.04
6.15
6.54
175 Ambrosus Ambrosus AMB 0.2814 0.00003806 40,692,527.00 339,566.00
-1.41
-3.19
-1.36
176 True Chain True Chain TRUE 0.8725 0.000118 40,524,849.00 71,485,800.00
0.12
-1.13
0.63
177 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03324 0.00000449 40,484,828.00 8,014.06
-0.36
4.91
-1.71
178 Arcblock Arcblock ABT 0.4286 0.00005797 40,011,874.00 8,331,370.00
-4.22
-2.85
-1.15
179 Po.et Po.et POE 0.01716 0.00000232 39,772,622.00 1,497,960.00
-1.07
-4.88
7.1
180 Bitcoin Interest Bitcoin Interest BCI 2.14 0.0002898 39,263,166.00 17,308.60
0.95
5.73
11.6
181 CRYPTO20 CRYPTO20 C20 0.9713 0.0001314 39,215,566.00 26,161.80
-3.61
-4.28
3.32
182 Cube Cube AUTO 0.005785 0.00000078 39,192,079.00 486,557.00
0.79
-1.89
-5.83
183 Peercoin Peercoin PPC 1.58 0.000213 39,166,259.00 487,288.00
0.81
6.85
3.9
184 Pillar Pillar PLR 0.1495 0.00002021 38,769,185.00 21,781.70
-0.46
-5.01
1.64
185 SONM SONM SNM 0.1078 0.00001458 38,760,205.00 1,728,670.00
-0.26
-0.18
-8.33
186 Docademic Docademic MTC 0.1791 0.00002423 38,384,915.00 246,914.00
0.83
-1.5
-0.75
187 WhiteCoin WhiteCoin XWC 0.1528 0.00002066 38,092,009.00 121,615.00
2.11
1.33
39.6
188 DigitalNote DigitalNote XDN 0.005509 0.00000074 38,049,272.00 1,387,270.00
-2.9
-3.23
1.68
189 Dent Dent DENT 0.003546 0.00000048 37,635,803.00 5,452,700.00
-2.18
2.54
-11.35
190 SIRIN LABS Token SIRIN LABS Token SRN 0.1612 0.00002179 36,945,161.00 1,184,800.00
-0.83
-2.9
-3.61
191 ZClassic ZClassic ZCL 8.22 0.001112 36,624,906.00 283,737.00
-0.28
-5.52
2.33
192 BLOCKv BLOCKv VEE 0.01847 0.0000025 36,360,682.00 943,141.00
-2.52
-2.07
8.11
193 bitCNY bitCNY BITCNY 0.152 0.00002055 35,982,117.00 8,065,550.00
0.83
1.09
-1.34
194 BOScoin BOScoin BOS 0.08038 0.00001087 35,848,218.00 50,608.00
0.04
-4.75
0.25
195 GoChain GoChain GO 0.07146 0.00000967 35,701,508.00 906,795.00
2.07
2.26
3.76
196 POA Network POA Network POA 0.1615 0.00002184 35,267,275.00 793,250.00
-0.58
-7.03
-2.84
197 SophiaTX SophiaTX SPHTX 0.1784 0.00002413 34,470,401.00 340,260.00
-0.63
-2.21
4.55
198 Genesis Vision Genesis Vision GVT 9.21 0.001245 34,316,385.00 2,291,960.00
0.31
1.38
18.31
199 Bread Bread BRD 0.3831 0.00005182 33,998,335.00 1,271,930.00
-0.89
-4.84
-7.66
200 Metal Metal MTL 1.33 0.0001804 33,668,718.00 1,680,980.00
-0.24
-0.38
6.34
201 Crypterium Crypterium CRPT 0.4256 0.00005757 33,648,456.00 215,576.00
0.16
1.66
15.61
202 BridgeCoin BridgeCoin BCO 1.24 0.0001676 33,453,810.00 11,959.00
-3.46
-3.67
12.56
203 Storiqa Storiqa STQ 0.004158 0.00000056 33,393,012.00 439,910.00
-0.48
-0.29
-11.23
204 Trade Token Trade Token TIO 0.3692 0.00004993 33,195,128.00 111,886.00
-0.46
2.14
4.26
205 Soarcoin Soarcoin SOAR 0.03062 0.00000414 32,947,055.00 31,619.30
-0.31
-3.1
54.34
206 Odyssey Odyssey OCN 0.006909 0.00000093 32,817,370.00 7,775,330.00
-1.02
-1.97
6.9
207 Unobtanium Unobtanium UNO 164.74 0.02228 32,777,507.00 106,576.00
-1.57
11.07
10.94
208 Telcoin Telcoin TEL 0.001044 0.00000014 32,720,626.00 53,534.70
-0.38
-4.66
-0.3
209 Tokenomy Tokenomy TEN 0.224 0.00003029 32,699,182.00 1,194,940.00
-1.8
-2.98
1.22
210 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6263 0.00008469 32,569,160.00 3,640,270.00
-2.87
21.3
57.66
211 eosDAC eosDAC EOSDAC 0.04902 0.00000663 32,391,276.00 68,077.40
-0.55
-4.51
-13.77
212 Selfkey Selfkey KEY 0.01331 0.0000018 32,312,380.00 20,267,900.00
-0.55
13.26
4.82
213 Edgeless Edgeless EDG 0.3363 0.00004547 32,159,967.00 368,772.00
-0.53
-1.04
7.79
214 Mainframe Mainframe MFT 0.01462 0.00000198 31,641,528.00 6,798,660.00
-1.8
0.74
-8.56
215 BitBay BitBay BAY 0.03054 0.00000413 30,910,258.00 27,258.40
0.09
1.36
15.19
216 GameCredits GameCredits GAME 0.4773 0.00006454 30,717,389.00 241,588.00
-0.86
-3.68
7.92
217 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05848 0.00000791 29,668,655.00 11,379,000.00
-1.44
-2.68
-3.98
218 Credits Credits CS 0.2141 0.00002895 29,599,058.00 1,712,780.00
-0.63
-3.5
-26.92
219 All Sports All Sports SOC 0.03351 0.00000453 29,587,999.00 1,299,520.00
-1.78
4.46
-20.04
220 Endor Protocol Endor Protocol EDR 0.05599 0.00000757 29,440,624.00 1,134,270.00
1.02
5.23
12.07
221 ETHLend ETHLend LEND 0.02651 0.00000358 29,115,403.00 325,334.00
-0.84
-5.59
2.83
222 Rock Rock RKT 0.07373 0.00000997 28,980,703.00 65,037.50
-0.22
2.5
8.43
223 Sakura Bloom Sakura Bloom SKB 0.0112 0.00000151 28,920,429.00 112,954.00
-0.14
-6.75
-11.39
224 Red Pulse Red Pulse RPX 0.03551 0.0000048 28,737,036.00 370,936.00
-2.13
-3.54
5.48
225 Aston Aston ATX 0.03487 0.00000472 28,733,374.00 40,654.00
-4.09
-4.49
-16.12
226 Viacoin Viacoin VIA 1.23 0.0001668 28,461,445.00 458,885.00
-0.49
-0.07
14.27
227 AdEx AdEx ADX 0.3845 0.00005199 28,233,150.00 669,704.00
-0.66
-1.17
4.47
228 MinexCoin MinexCoin MNX 7.04 0.0009515 28,057,037.00 73,889.40
0.28
4.52
11.71
229 Einsteinium Einsteinium EMC2 0.1288 0.00001742 27,993,999.00 402,933.00
-2.96
-2.2
7.67
230 GoNetwork GoNetwork GOT 0.548 0.00007412 27,755,403.00 3,073,420.00
-1.54
3.84
-24.4
231 APIS APIS APIS 0.006259 0.00000085 27,640,172.00 22,099,200.00
-0.52
4.47
43.15
232 United Traders Token United Traders Token UTT 0.7366 0.00009963 27,507,269.00 9,136.75
-0.47
5.94
88.5
233 IoT Chain IoT Chain ITC 0.4504 0.00006092 27,276,204.00 2,453,730.00
-1.2
0.25
8.29
234 Bitcore Bitcore BTX 1.74 0.0002352 27,186,319.00 314,142.00
-2.02
-7.75
6.78
235 NAGA NAGA NGC 0.4704 0.00006361 27,128,952.00 271,738.00
4.92
7.25
61.29
236 IoTeX IoTeX IOTX 0.02369 0.0000032 27,026,674.00 1,265,280.00
-1.2
-2.29
-3.57
237 NavCoin NavCoin NAV 0.4267 0.0000577 26,921,495.00 443,665.00
-0.73
-6.06
6.47
238 Eidoo Eidoo EDO 0.9196 0.0001243 26,908,635.00 1,858,760.00
-0.1
-1.58
2.11
239 LGO Exchange LGO Exchange LGO 0.2231 0.00003018 26,849,369.00 13,498.10
2.56
0.04
-5.2
240 Tao Tao XTO 0.8125 0.00011 26,846,053.00 301.68
-0.73
-0.32
-3.31
241 OriginTrail OriginTrail TRAC 0.0992 0.00001342 26,612,110.00 61,297.50
1.01
0.53
1.09
242 FuzeX FuzeX FXT 0.03639 0.00000492 26,577,015.00 226,015.00
3.64
22.57
40.34
243 CPChain CPChain CPC 0.07022 0.0000095 26,455,858.00 4,502,800.00
-0.52
3.13
11.61
244 Nectar Nectar NEC 0.3181 0.00004302 26,194,520.00 12,685.30
-5.03
-1.02
-7.34
245 EDUCare EDUCare EKT 0.05802 0.00000785 26,109,765.00 1,633,140.00
0.81
7.08
-20.4
246 Burst Burst BURST 0.01306 0.00000177 25,675,394.00 124,721.00
-1.33
-2.26
-0.1
247 QuarkChain QuarkChain QKC 0.0717 0.0000097 25,627,819.00 11,583,200.00
-1.31
-7.14
-1.89
248 Ink Ink INK 0.05504 0.00000744 25,534,610.00 3,309,030.00
-0.12
-7.74
-6.92
249 DAEX DAEX DAX 0.06885 0.00000931 25,494,637.00 4,239,770.00
-0.05
-0.2
-7.08
250 SaluS SaluS SLS 25.21 0.003408 25,477,053.00 53,057.90
-1.99
-3.13
10.72
251 Jibrel Network Jibrel Network JNT 0.1591 0.00002152 25,460,960.00 970,407.00
3.42
-2.91
7.99
252 Electra Electra ECA 0.0009549 0.00000013 25,292,684.00 127,171.00
-0.19
-5.72
15.16
253 Delphy Delphy DPY 0.5835 0.0000789 24,870,189.00 1,440,210.00
-0.35
0.48
13.47
254 DATA DATA DTA 0.005368 0.00000073 24,834,277.00 666,667.00
-1.75
-0.34
-11.84
255 NANJCOIN NANJCOIN NANJ 0.001276 0.00000017 24,715,065.00 153,301.00
10.57
-2.46
2.21
256 Lympo Lympo LYM 0.03352 0.00000453 24,331,702.00 2,681,400.00
-0.8
-2.99
20.52
257 Aeon Aeon AEON 1.54 0.0002077 24,313,797.00 18,319.70
-2.18
-1.77
13.1
258 Republic Protocol Republic Protocol REN 0.04188 0.00000566 23,804,077.00 969,170.00
0.37
-0.63
17.65
259 Namecoin Namecoin NMC 1.6 0.0002166 23,603,292.00 97,087.00
-1.37
12.44
3.2
260 OST OST OST 0.06627 0.00000896 23,573,015.00 761,600.00
-0.87
-1.81
0.75
261 Gulden Gulden NLG 0.05859 0.00000792 23,521,346.00 24,722.80
0.28
0.45
3.33
262 Mobius Mobius MOBI 0.06208 0.0000084 23,384,291.00 240,986.00
0.69
0.39
26.85
263 Distributed Credit Chain Distributed Credit Chain DCC 0.02387 0.00000323 23,223,166.00 1,354,310.00
-0.61
1.2
-12.99
264 StakeNet StakeNet XSN 0.3295 0.00004456 23,209,423.00 84,057.60
-2.22
-2.14
-8.23
265 Internet Node Token Internet Node Token INT 0.07782 0.00001053 23,030,087.00 3,031,790.00
-1.35
-4.05
-9.06
266 Hydro Hydro HYDRO 0.007358 0.000001 22,741,336.00 401,554.00
-0.36
-6.93
-8.68
267 Ternio Ternio TERN 0.05554 0.00000751 22,626,236.00 2,089,400.00
-0.38
-4.12
-0.33
268 ATN ATN ATN 0.2661 0.00003599 22,431,637.00 516,117.00
-0.33
0.89
5.64
269 LoyalCoin LoyalCoin LYL 0.004505 0.00000061 22,228,532.00 49,225.90
0.54
6.25
1.8
270 Wagerr Wagerr WGR 0.1214 0.00001642 22,214,736.00 25,016.20
-1.06
-6.93
0.39
271 AirSwap AirSwap AST 0.148 0.00002002 22,207,350.00 530,490.00
-0.45
1.64
0.59
272 Apex Apex CPX 0.05123 0.00000693 22,160,498.00 554,294.00
-1.33
-6.73
-15.26
273 SwftCoin SwftCoin SWFTC 0.006038 0.00000082 21,976,697.00 4,809,070.00
-0.42
-4.99
-1.21
274 Egretia Egretia EGT 0.00844 0.00000114 21,938,354.00 723,422.00
-0.51
1.86
-16.48
275 Primecoin Primecoin XPM 0.9007 0.0001218 21,926,112.00 234,568.00
-21.43
-24.03
-27.33
276 Counterparty Counterparty XCP 8.35 0.001129 21,848,744.00 36,395.20
-0.95
1.83
12.21
277 SingularDTV SingularDTV SNGLS 0.03632 0.00000491 21,791,160.00 260,723.00
-1.55
-3.87
0.56
278 district0x district0x DNT 0.03608 0.00000488 21,648,720.00 490,880.00
-0.93
-4.89
2.63
279 ION ION ION 0.9959 0.0001347 21,598,495.00 11,863.30
-1.18
-0.91
-0.59
280 CasinoCoin CasinoCoin CSC 0.0005987 0.00000008 21,538,165.00 12,388.30
-0.3
0.42
33.83
281 NKN NKN NKN 0.1463 0.00001979 21,392,246.00 874,026.00
-0.82
1.58
-17.76
282 BitRent BitRent RNTB 0.02526 0.00000342 21,264,120.00 458,981.00
-0.57
1.56
14.79
283 Ripio Credit Network Ripio Credit Network RCN 0.04289 0.0000058 21,083,507.00 1,411,730.00
0.13
-0.91
0.73
284 Hydro Protocol Hydro Protocol HOT 0.03002 0.00000406 21,072,215.00 131,503.00
-0.04
4.75
3.17
285 SpankChain SpankChain SPANK 0.07 0.00000947 21,002,377.00 256,485.00
-0.55
-0.55
1.72
286 MobileGo MobileGo MGO 0.2131 0.00002882 20,892,600.00 424,537.00
-0.43
-7.32
5.85
287 Cryptaur Cryptaur CPT 0.003068 0.00000041 20,856,080.00 63,636.00
-0.25
-0.93
1.16
288 UTRUST UTRUST UTK 0.0668 0.00000904 20,792,315.00 233,582.00
-0.9
-8.74
-11.24
289 LBRY Credits LBRY Credits LBC 0.1236 0.00001672 20,677,534.00 128,423.00
-1.55
-0.64
18.76
290 Ravencoin Ravencoin RVN 0.01673 0.00000226 20,585,384.00 146,977.00
-0.28
3.89
20.38
291 Zeepin Zeepin ZPT 0.04098 0.00000554 20,491,900.00 175,362.00
-0.27
5.13
21.3
292 TokenCard TokenCard TKN 0.8425 0.0001139 20,360,299.00 122,095.00
-1.39
-0.17
-12.78
293 Covesting Covesting COV 1.15 0.0001558 20,154,575.00 95,820.50
-3.38
2.62
5.87
294 Mothership Mothership MSP 0.1437 0.00001943 20,118,560.00 92,361.40
-0.12
-0.9
10.84
295 Wings Wings WINGS 0.2229 0.00003015 19,999,038.00 1,347,840.00
-0.28
-4.15
12.18
296 PCHAIN PCHAIN PAI 0.04574 0.00000619 19,970,263.00 137,158.00
-1.01
-2.5
-3.05
297 Litecoin Cash Litecoin Cash LCC 0.03444 0.00000466 19,941,777.00 101,379.00
-5.28
-2.94
-17.21
298 Universa Universa UTNP 0.01075 0.00000145 19,836,132.00 165,861.00
-1.19
-1.87
-6.08
299 FairCoin FairCoin FAIR 0.3729 0.00005042 19,834,065.00 1,630.37
-0.43
-1.14
11.48
300 CloakCoin CloakCoin CLOAK 3.81 0.0005158 19,706,545.00 322,176.00
-0.97
-3.09
5.85
301 Cobinhood Cobinhood COB 0.05273 0.00000713 19,387,470.00 25,555.20
3.72
0.3
-5.99
302 PayPie PayPie PPP 0.2337 0.00003161 19,282,643.00 17,464.00
-1.52
-1.68
-2.44
303 LEOcoin LEOcoin LEO 0.1882 0.00002544 19,143,494.00 1,130,860.00
-0.09
3.78
35.82
304 BABB BABB BAX 0.0009051 0.00000012 19,007,730.00 121,129.00
-0.65
-3.79
-6.24
305 Steem Dollars Steem Dollars SBD 1.22 0.0001646 18,954,252.00 334,680.00
-1.17
-1.91
9.92
306 Hive Project Hive Project HVN 0.0504 0.00000681 18,898,950.00 55,577.40
0.24
11.77
33.72
307 Dock Dock DOCK 0.0486 0.00000657 18,729,320.00 901,078.00
0.35
-1.64
13.32
308 TomoChain TomoChain TOMO 0.3399 0.00004597 18,693,235.00 133,500.00
1.38
-5.69
-7.32
309 Feathercoin Feathercoin FTC 0.09007 0.00001218 18,683,971.00 107,834.00
0.69
-2.72
13.96
310 Presearch Presearch PRE 0.1205 0.0000163 18,683,855.00 69,366.30
-0.52
-2.91
8.04
311 Modum Modum MOD 1.02 0.0001383 18,681,939.00 73,963.20
-1.52
2.46
6.67
312 AppCoins AppCoins APPC 0.1858 0.00002513 18,592,793.00 422,465.00
2.23
-3.39
-2.42
313 WePower WePower WPR 0.04133 0.00000559 18,536,450.00 396,189.00
-0.42
-2.9
3.18
314 Eximchain Eximchain EXC 0.2732 0.00003695 18,384,755.00 97,433.40
-1.78
-8.49
-8.7
315 Paccoin Paccoin PAC 0.004277 0.00000058 17,932,826.00 42,527.90
-1.12
0.76
5.17
316 InflationCoin InflationCoin IFLT 0.0003999 0.00000005 17,912,767.00 939.22
-2.57
86.86
2577.3799
317 Aurora DAO Aurora DAO AURA 0.133 0.00001798 17,752,236.00 329,554.00
-0.52
-14.84
-2.46
318 Neumark Neumark NEU 0.6159 0.0000833 17,694,402.00 92,428.80
5.8
22.89
69.08
319 Tierion Tierion TNT 0.04118 0.00000557 17,645,287.00 471,773.00
-0.19
-2.68
-0.78
320 TokenClub TokenClub TCT 0.03651 0.00000494 17,579,054.00 63,684.60
3.5
-2.67
2.59
321 HempCoin HempCoin THC 0.07269 0.00000983 17,533,842.00 211,162.00
-0.47
-8.15
36.02
322 Lunyr Lunyr LUN 7.61 0.001029 17,490,844.00 3,457,730.00
-0.51
-0.99
8.88
323 Yee Yee YEE 0.0127 0.00000172 17,341,274.00 426,448.00
-0.46
-3.81
-3.55
324 DECENT DECENT DCT 0.3357 0.0000454 17,226,019.00 225,300.00
-0.28
4.66
24.09
325 INS Ecosystem INS Ecosystem INS 0.5667 0.00007664 17,172,500.00 1,209,880.00
-1.6
-5.52
-2.35
326 Credo Credo CREDO 0.03107 0.0000042 17,085,905.00 1,477.88
15.29
-4.7
4.71
327 TE-FOOD TE-FOOD TFD 0.034 0.0000046 16,735,198.00 87,989.00
-0.75
0
14.46
328 Phore Phore PHR 1.19 0.0001613 16,591,854.00 770,868.00
0.43
-2.08
6.8
329 OracleChain OracleChain OCT 0.5522 0.00007467 16,566,570.00 33,175.80
-0.55
-0.22
5.1
330 Zebi Zebi ZCO 0.03446 0.00000466 16,457,960.00 382,940.00
-0.89
-5.35
7.07
331 HTMLCOIN HTMLCOIN HTML 0.000245 0.00000003 16,137,973.00 35,813.30
-0.92
0.65
7.11
332 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1966 0.00002659 16,136,392.00 29,721.30
-0.68
-10.01
-10.79
333 ugChain ugChain UGC 0.02832 0.00000383 16,107,104.00 1,093,710.00
-1.22
-6.64
-9.6
334 WaBi WaBi WABI 0.356 0.00004815 16,106,761.00 200,602.00
0.23
-0.52
-2.12
335 GINcoin GINcoin GIN 6.76 0.0009149 16,012,119.00 169,505.00
-1.76
-9.22
-14.16
336 Havven Havven HAV 0.2526 0.00003416 15,981,907.00 688,094.00
-0.38
2.71
-8.43
337 Primas Primas PST 0.2908 0.00003932 15,321,891.00 760,919.00
-1.78
-5.45
0.72
338 DecentBet DecentBet DBET 0.1179 0.00001594 15,289,399.00 51,980.10
0.94
-6.68
32.27
339 Scroll Scroll SCRL 0.177 0.00002394 15,257,567.00 282,661.00
1.85
19.82
0
340 TaaS TaaS TAAS 1.87 0.0002529 15,238,072.00 160,418.00
-0.57
-0.62
-1.8
341 Blox Blox CDT 0.02276 0.00000308 15,070,384.00 553,934.00
-1.04
-4.19
-8.79
342 Etherparty Etherparty FUEL 0.03077 0.00000416 14,955,847.00 155,760.00
-1.59
-5.03
-7.64
343 Bankex Bankex BKX 0.1991 0.00002693 14,809,183.00 1,217,140.00
-1.03
-2.48
6.68
344 YOYOW YOYOW YOYOW 0.05417 0.00000733 14,798,406.00 145,476.00
-0.62
-1.76
-1.14
345 Linda Linda LINDA 0.001624 0.00000022 14,683,650.00 73,606.00
3.25
-1.58
-15.55
346 DATx DATx DATX 0.01044 0.00000141 14,526,312.00 327,321.00
-0.55
-1.28
1.17
347 Proxeus Proxeus XES 0.07322 0.0000099 14,515,376.00 272,421.00
-0.44
-9.32
142.78
348 0chain 0chain ZCN 0.3616 0.0000489 14,462,040.00 26,478.80
-0.5
-6.92
-21.06
349 Elastic Elastic XEL 0.157 0.00002123 14,392,442.00 9,352.65
-0.31
0.46
16.02
350 Peerplays Peerplays PPY 3.23 0.0004378 14,290,887.00 149.41
-3.92
-6.11
1.91
351 Swarm Swarm SWM 0.2791 0.00003775 14,264,562.00 31,430.60
-1.2
-0.19
11.68
352 Envion Envion ENV 0.1278 0.00001729 14,224,707.00 48,495.20
-1.47
1.92
7
353 Mercury Mercury MER 0.1414 0.00001912 14,137,300.00 394,737.00
-1.08
-1.65
15.73
354 Sentinel Sentinel SENT 0.007047 0.00000095 14,095,000.00 457,991.00
-0.67
-5.03
15.37
355 Stox Stox STX 0.2853 0.00003857 14,056,828.00 1,259,800.00
-0.4
-6.23
-29.42
356 Pascal Coin Pascal Coin PASC 0.6399 0.00008654 13,949,190.00 432,707.00
-0.31
1.66
46.52
357 Cashaa Cashaa CAS 0.03097 0.00000419 13,855,293.00 773,113.00
-0.25
2.17
12.01
358 Bezant Bezant BZNT 0.05753 0.00000778 13,801,881.00 1,752,280.00
-0.64
6.61
-2.11
359 Datum Datum DAT 0.01521 0.00000206 13,773,846.00 248,332.00
-0.44
-3.5
-9.04
360 Experience Points Experience Points XP 0.00005807 0.000000008 13,769,846.00 19,411.70
-0.42
-6.5
-2.27
361 Pura Pura PURA 0.07855 0.00001062 13,692,801.00 8,209.47
-1.22
-5.58
1.33
362 Banca Banca BANCA 0.000763 0.0000001 13,661,797.00 240,264.00
0.5
-3.57
-7.69
363 Synereo Synereo AMP 0.1353 0.00001829 13,627,668.00 16,118.40
-1.13
-2.17
18.85
364 VIBE VIBE VIBE 0.06743 0.00000912 13,499,396.00 82,517.80
-1.35
-3.27
-3.34
365 Melon Melon MLN 22.48 0.00304 13,477,209.00 193,882.00
-0.43
-1.49
-1.08
366 OneRoot Network OneRoot Network RNT 0.05573 0.00000754 13,475,183.00 131,119.00
1.29
2.09
-17.04
367 Shift Shift SHIFT 1.09 0.0001479 13,406,032.00 26,358.90
-1.61
-2.31
7.27
368 Crowd Machine Crowd Machine CMCT 0.02976 0.00000403 13,359,147.00 1,468,300.00
-6.22
4.78
32.4
369 XinFin Network XinFin Network XDCE 0.003519 0.00000048 13,305,203.00 97,538.80
0.4
-2.75
-5.8
370 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1787 0.00002416 13,158,274.00 1,115,630.00
-1.28
-4.53
8.78
371 FirstBlood FirstBlood 1ST 0.1526 0.00002064 13,059,715.00 2,304,860.00
-0.4
0.85
2.42
372 Decision Token Decision Token HST 0.4066 0.00005499 13,021,675.00 44,880.00
3.49
-3.27
-10.72
373 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004901 0.00000066 13,001,371.00 86,450.50
-1.17
-6.34
-5.88
374 ECC ECC ECC 0.0005177 0.00000007 12,941,525.00 4,357.74
-0.31
-22.37
-5.1
375 Viberate Viberate VIB 0.07486 0.00001012 12,884,226.00 1,396,550.00
-0.18
3.61
1.11
376 TrustNote TrustNote TTT 0.04157 0.00000562 12,764,659.00 472,886.00
-0.4
-8.51
-16.69
377 Blackmoon Blackmoon BMC 0.6031 0.00008155 12,749,034.00 492,749.00
-0.17
-1.86
-1.24
378 Boolberry Boolberry XBB 1.07 0.000145 12,675,701.00 4,186.73
-0.31
-6
21.53
379 MARK.SPACE MARK.SPACE MRK 0.0276 0.00000373 12,512,998.00 1,165,760.00
-3.12
2.1
-19.81
380 MediBloc [QRC20] MediBloc [QRC20] MED 0.004212 0.00000057 12,494,499.00 87,880.50
-1.63
4.35
-4.24
381 Fortuna Fortuna FOTA 0.03004 0.00000406 12,491,818.00 1,265,910.00
-0.38
-1.59
23.88
382 Propy Propy PRO 0.6406 0.00008662 12,487,851.00 990,883.00
-3.12
-8.42
27.37
383 XtraBYtes XtraBYtes XBY 0.02903 0.00000393 12,482,556.00 4,041.81
-1.48
-0.32
1.14
384 LinkEye LinkEye LET 0.02078 0.00000281 12,470,400.00 488,230.00
-0.04
-0.17
-1.72
385 XYO Network XYO Network XYO 0.002751 0.00000037 12,412,554.00 16,674.70
-0.68
-1.87
36.59
386 Unikoin Gold Unikoin Gold UKG 0.08769 0.00001186 12,388,160.00 58,347.80
-3.66
-5.29
4.72
387 Humaniq Humaniq HMQ 0.06672 0.00000902 12,362,703.00 82,607.20
-1.01
2.33
2.25
388 SureRemit SureRemit RMT 0.02458 0.00000333 12,291,700.00 99,902.70
-1.4
-6.74
7.46
389 CEEK VR CEEK VR CEEK 0.03506 0.00000474 12,181,625.00 70,191.60
3.22
-1.81
-13.55
390 Polybius Polybius PLBT 3.04 0.0004116 12,084,031.00 6,039.08
-0.38
-3.97
-3.96
391 QLINK QLINK QLC 0.05005 0.00000677 12,013,128.00 1,556,800.00
0.13
-3.65
-8.34
392 Cofound.it Cofound.it CFI 0.0367 0.00000496 11,926,135.00 129,122.00
-0.43
-0.05
9.28
393 Dimecoin Dimecoin DIME 0.00002211 0.000000003 11,920,561.00 5,298.84
-0.57
16.86
69.57
394 Pepe Cash Pepe Cash PEPECASH 0.01691 0.00000229 11,870,543.00 41,494.90
-1.09
3.14
-2.13
395 bitUSD bitUSD BITUSD 1.02 0.0001375 11,846,378.00 38,581.00
0.5
-0.5
-1.16
396 Electrify.Asia Electrify.Asia ELEC 0.02684 0.00000363 11,719,051.00 542,727.00
-0.6
-3.32
2.54
397 Constellation Constellation DAG 0.01967 0.00000266 11,710,655.00 113,007.00
0.57
-0.03
8.95
398 Incent Incent INCNT 0.2543 0.00003438 11,700,365.00 652.45
-0.31
-4.3
18.56
399 Oyster Oyster PRL 0.1371 0.00001854 11,651,905.00 2,357,340.00
-0.07
0.79
-6.59
400 DeepOnion DeepOnion ONION 0.7327 0.00009908 11,491,008.00 10,714.60
-1.7
-7.55
12.05
401 SpaceChain SpaceChain SPC 0.02225 0.00000301 11,458,102.00 155,714.00
1.54
0.02
5.69
402 ColossusXT ColossusXT COLX 0.001035 0.00000014 11,379,918.00 37,956.20
-0.32
-1.15
14.19
403 Sentinel Protocol Sentinel Protocol UPP 0.05957 0.00000806 11,335,582.00 4,415,820.00
2.38
-10.57
5.61
404 Bloom Bloom BLT 0.2371 0.00003208 11,314,686.00 90,822.40
-0.06
-3.17
11.85
405 Triggers Triggers TRIG 0.352 0.00004759 11,299,847.00 128,159.00
0.84
-1.24
-4.27
406 BlackCoin BlackCoin BLK 0.1458 0.00001971 11,221,546.00 395,272.00
-0.34
2.54
17.44
407 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5689 0.00007693 11,166,953.00 632,949.00
-0.67
-1.13
15.08
408 Everex Everex EVX 0.6749 0.00009126 11,135,042.00 130,757.00
-0.18
-1.21
4.02
409 Numeraire Numeraire NMR 8.23 0.001112 11,100,666.00 28,913.40
-0.14
1.04
13.83
410 SHIELD SHIELD XSH 0.02156 0.00000292 11,060,475.00 4,236.93
-0.97
-5.35
2.1
411 LIFE LIFE LIFE 0.0001242 0.00000002 11,032,598.00 13,699.20
23.24
-11.71
26.77
412 Quantum Quantum QAU 0.1473 0.00001992 11,030,320.00 216,153.00
-0.23
-0.29
5.97
413 GridCoin GridCoin GRC 0.02825 0.00000382 11,028,170.00 3,036.49
-0.45
-2.98
14.15
414 IXT IXT IXT 0.3064 0.00004143 10,962,781.00 298,483.00
-0.33
-6.29
-29.62
415 CashBet Coin CashBet Coin CBC 0.1129 0.00001526 10,942,383.00 68,937.50
-2.54
-0.4
-8.21
416 SelfSell SelfSell SSC 0.02758 0.00000373 10,754,523.00 411,513.00
0.51
0.96
5.13
417 Maecenas Maecenas ART 0.2736 0.000037 10,749,793.00 4,672.41
-0.31
-4.31
-11.54
418 Ormeus Coin Ormeus Coin ORME 0.6304 0.00008524 10,735,097.00 1,173,980.00
-0.29
-1.04
2.16
419 Ivy Ivy IVY 0.03375 0.00000456 10,703,291.00 19,114.30
-0.37
4.77
-32.13
420 RevolutionVR RevolutionVR VOX 0.05076 0.00000686 10,659,894.00 38,103.70
-0.11
-1.32
13.67
421 SunContract SunContract SNC 0.08866 0.00001199 10,619,011.00 1,303,700.00
-1.05
-1.94
25.44
422 Zeusshield Zeusshield ZSC 0.009177 0.00000124 10,582,141.00 167,727.00
-0.43
-6.31
-7.12
423 Bitcoin Green Bitcoin Green BITG 2.54 0.0003436 10,502,277.00 63,383.90
-1.43
-6.82
43.28
424 AICHAIN AICHAIN AIT 0.01961 0.00000265 10,494,645.00 1,267,710.00
-1.01
-4.19
-9.68
425 QunQun QunQun QUN 0.013 0.00000176 10,451,593.00 197,307.00
1.13
-3.31
-4.88
426 Karma Karma KRM 0.005861 0.00000079 10,449,384.00 508,318.00
-0.25
-2.11
-4.08
427 AurumCoin AurumCoin AU 34.83 0.004709 10,376,675.00 1,423.51
-4.13
-16.15
12.89
428 Olympus Labs Olympus Labs MOT 0.2736 0.00003701 10,369,044.00 412,333.00
-0.64
-0.8
1.22
429 AI Doctor AI Doctor AIDOC 0.02323 0.00000314 10,300,806.00 1,139,500.00
1.05
5.25
19.11
430 Blocktix Blocktix TIX 0.2572 0.00003478 10,289,520.00 615,297.00
-1.65
-3.65
25.11
431 BrahmaOS BrahmaOS BRM 0.0165 0.00000223 10,219,827.00 651,915.00
-1.04
-0.87
-19
432 Expanse Expanse EXP 0.9673 0.0001308 10,152,523.00 22,187.40
-1.75
-1.59
21.26
433 PotCoin PotCoin POT 0.04599 0.00000622 10,132,540.00 45,382.60
-0.42
-2.45
-0.53
434 Oxycoin Oxycoin OXY 0.09136 0.00001235 10,100,569.00 5,350.32
-0.31
8.47
17.92
435 Bismuth Bismuth BIS 0.8874 0.00012 10,082,305.00 31,040.70
-0.31
-3.35
-6.08
436 Mooncoin Mooncoin MOON 0.00004457 0.000000006 10,005,808.00 1,744.96
-0.64
1.58
25.08
437 Diamond Diamond DMD 3.47 0.0004694 9,966,625.00 32,434.40
0.31
-0.6
15.74
438 Rialto Rialto XRL 0.1291 0.00001746 9,966,366.00 1,463.51
-0.53
-1.04
-4.88
439 Neurotoken Neurotoken NTK 0.1218 0.00001647 9,866,768.00 974,556.00
0.45
-7.04
3.21
440 ProChain ProChain PRO 0.1976 0.00002671 9,791,220.00 6,534,420.00
-0.1
-0.59
-0.83
441 LAToken LAToken LA 0.1207 0.00001632 9,778,284.00 4,589,690.00
-0.12
-1.94
6.3
442 COSS COSS COSS 0.08205 0.00001109 9,748,055.00 102,573.00
4.62
-4.86
-7.57
443 Databits Databits DTB 0.4248 0.00005744 9,662,769.00 21,972.50
-0.31
5.66
9.41
444 VeriCoin VeriCoin VRC 0.3099 0.00004191 9,632,156.00 135,717.00
-1.84
-1.73
9.58
445 Datawallet Datawallet DXT 0.02442 0.0000033 9,529,071.00 186,652.00
-2.52
-3.54
-4.4
446 E-Dinar Coin E-Dinar Coin EDR 0.01072 0.00000145 9,500,193.00 33,342.70
-0.04
3.15
6.43
447 Bulwark Bulwark BWK 0.9753 0.0001319 9,489,517.00 38,091.00
-0.43
1.48
13.26
448 STK STK STK 0.02772 0.00000375 9,474,698.00 96,591.60
0.12
0.14
-6.79
449 Grid+ Grid+ GRID 0.2397 0.00003241 9,404,555.00 2,876.75
-0.55
5.19
0
450 Smartlands Smartlands SLT 1.84 0.0002492 9,399,675.00 226,370.00
-0.6
-17.34
-12.67
451 Rubycoin Rubycoin RBY 0.3634 0.00004914 9,399,594.00 7,903.43
-6.44
3.03
43.95
452 Merculet Merculet MVP 0.006279 0.00000085 9,329,200.00 175,856.00
-3.1
-4.84
-36.06
453 Bean Cash Bean Cash BITB 0.003551 0.00000048 9,280,497.00 214,978.00
-0.47
-4.23
9.09
454 Medicalchain Medicalchain MTN 0.04993 0.00000675 9,237,383.00 3,916,420.00
-0.54
-5.19
-14.83
455 Radium Radium RADS 2.6 0.0003522 9,137,568.00 3,155.02
-0.31
0.1
11.06
456 Qbao Qbao QBT 0.1392 0.00001882 9,094,171.00 388,097.00
0.37
-2.44
-9.85
457 Paragon Paragon PRG 0.1377 0.00001861 9,076,700.00 76,050.90
0.2
1.59
78.4
458 MonetaryUnit MonetaryUnit MUE 0.06658 0.000009 9,066,947.00 16,397.20
-0.55
-0.63
2.77
459 Crown Crown CRW 0.462 0.00006247 8,934,283.00 6,944.53
-0.31
-3.35
17.57
460 Clams Clams CLAM 2.84 0.0003842 8,918,312.00 12,141.60
0.33
0.5
5.66
461 Uquid Coin Uquid Coin UQC 0.8894 0.0001203 8,893,740.00 1,366,920.00
-0.25
-12.47
8.64
462 I/O Coin I/O Coin IOC 0.5247 0.00007095 8,839,613.00 1,408.30
-0.31
6.53
20.81
463 adToken adToken ADT 0.01464 0.00000198 8,785,440.00 31,884.50
-2.21
-4.6
2.57
464 SIBCoin SIBCoin SIB 0.5195 0.00007025 8,779,003.00 50,089.10
-0.28
-5.77
7.73
465 DMarket DMarket DMT 0.1747 0.00002362 8,770,436.00 48,345.50
-1.07
-3.07
8.68
466 Restart Energy MWAT Restart Energy MWAT MWAT 0.02076 0.00000281 8,719,998.00 145,132.00
-0.8
-1.03
-1.91
467 U Network U Network UUU 0.001469 0.0000002 8,655,484.00 188,248.00
1.05
2.12
-25.16
468 DNotes DNotes NOTE 0.06353 0.00000859 8,579,136.00 51,534.10
4.5
18.96
32.72
469 DIMCOIN DIMCOIN DIM 0.004044 0.00000055 8,503,010.00 39,885.90
-0.48
1.45
0.36
470 OAX OAX OAX 0.3388 0.00004582 8,474,034.00 167,690.00
-0.2
0.99
5.32
471 Refereum Refereum RFR 0.003587 0.00000049 8,465,902.00 164,647.00
-1.21
-1.14
-1.83
472 SolarCoin SolarCoin SLR 0.1884 0.00002547 8,425,295.00 116,482.00
0.38
12.9
32.52
473 carVertical carVertical cV 0.001473 0.0000002 8,377,920.00 7,837.39
-0.37
-2.15
0.29
474 Monetha Monetha MTH 0.03849 0.0000052 8,370,125.00 621,850.00
-1.25
-2.68
0.19
475 NewYorkCoin NewYorkCoin NYC 0.00006232 0.000000008 8,352,064.00 4,881.38
-2.83
0.47
-2.59
476 Alphacat Alphacat ACAT 0.002985 0.0000004 8,330,181.00 2,634,000.00
-0.97
-3.08
-4.35
477 Bodhi Bodhi BOT 0.2082 0.00002815 8,326,680.00 781,571.00
-0.34
-0.01
-9.2
478 Trinity Network Credit Trinity Network Credit TNC 0.02483 0.00000336 8,277,567.00 109,518.00
-0.74
-0.94
-4.6
479 The ChampCoin The ChampCoin TCC 0.05007 0.00000677 8,257,040.00 997.28
-0.31
0
15.99
480 Bitcoin Atom Bitcoin Atom BCA 0.4529 0.00006125 8,208,488.00 13,241.30
-2.82
-21.77
-2.85
481 XMax XMax XMX 0.001584 0.00000021 8,179,612.00 491,038.00
0.43
-5.8
-27.96
482 Lamden Lamden TAU 0.05714 0.00000773 8,126,790.00 22,255.10
-4.05
-2.56
-8.45
483 Hi Mutual Society Hi Mutual Society HMC 0.0201 0.00000272 8,123,016.00 224,590.00
-0.71
-0.86
20.52
484 Elixir Elixir ELIX 0.2541 0.00003436 8,113,536.00 7,018.35
2.71
2.25
30.59
485 Switcheo Switcheo SWH 0.01547 0.00000209 8,085,616.00 54,805.50
1.01
-2.14
-2.2
486 NoLimitCoin NoLimitCoin NLC2 0.03857 0.00000522 8,053,878.00 40,078.80
-1.33
-0.35
11.06
487 Aeron Aeron ARN 0.6126 0.00008284 7,963,969.00 4,702,670.00
-0.86
-5.05
0.75
488 Global Currency Reserve Global Currency Reserve GCR 0.07602 0.00001028 7,934,509.00 5,559.47
-1.27
-1.62
17.75
489 Novacoin Novacoin NVC 3.72 0.000503 7,930,938.00 50,312.80
0.32
21.71
32.13
490 Matchpool Matchpool GUP 0.1054 0.00001425 7,902,975.00 671,822.00
-3.1
-3.3
2.8
491 Rate3 Rate3 RTE 0.01832 0.00000248 7,861,205.00 1,404,300.00
-0.68
3.83
-3.11
492 ToaCoin ToaCoin TOA 0.003062 0.00000041 7,855,021.00 51,836.40
-2.21
-6.91
144.75
493 Chronobank Chronobank TIME 10.97 0.001484 7,792,920.00 157,000.00
2.71
0.43
-15.79
494 RealChain RealChain RCT 0.02442 0.0000033 7,671,576.00 6,734,240.00
-0.84
-18.77
-58.02
495 LockTrip LockTrip LOC 0.8253 0.0001116 7,669,448.00 522,602.00
-1.16
-7.96
-2.72
496 Nework Nework NKC 0.05175 0.000007 7,637,909.00 6,956,920.00
-0.76
-5.7
14.51
497 CoinPoker CoinPoker CHP 0.02573 0.00000348 7,540,668.00 244,627.00
-0.63
-3.07
-8.39
498 Blockport Blockport BPT 0.1443 0.00001952 7,522,145.00 11,799.20
0.17
10.16
5.78
499 Banyan Network Banyan Network BBN 0.02567 0.00000347 7,518,127.00 15,885.10
-0.88
-3.5
1.97
500 Agrello Agrello DLT 0.08655 0.0000117 7,441,308.00 74,848.80
-0.23
-2.18
2.51
501 Remme Remme REM 0.01226 0.00000166 7,370,443.00 426,571.00
0.28
0.55
1.23
502 CVCoin CVCoin CVCOIN 0.7479 0.0001011 7,357,599.00 27,558.90
-0.92
7.25
0.02
503 Dynamic Dynamic DYN 1.46 0.0001972 7,354,364.00 26,803.70
-0.4
-0.19
15.89
504 LUXCoin LUXCoin LUX 3.54 0.0004785 7,342,937.00 105,636.00
3.86
-9.33
-16.9
505 Gems Gems GEM 0.006373 0.00000086 7,312,861.00 633,385.00
1.72
-4.19
8.75
506 Ecobit Ecobit ECOB 0.01641 0.00000223 7,295,467.00 119.39
-1.15
-6.93
6.68
507 DADI DADI DADI 0.09491 0.00001284 7,252,417.00 1,185,070.00
-0.21
-5.45
-20.67
508 AdHIve AdHIve ADH 0.06469 0.00000875 7,240,615.00 343,165.00
-0.22
5.03
27.59
509 DubaiCoin DubaiCoin DBIX 3.22 0.0004356 7,193,045.00 30,435.20
3.57
-1.01
4.29
510 Gambit Gambit GAM 6.18 0.0008351 7,126,741.00 66,560.40
-10.14
10.17
40.95
511 Phantasma Phantasma SOUL 0.1199 0.00001622 6,995,753.00 283,209.00
-0.91
-1.9
-1.82
512 Flash Flash FLASH 0.007691 0.00000104 6,921,864.00 2,196.34
-0.96
-3
-0.8
513 FlorinCoin FlorinCoin FLO 0.04766 0.00000644 6,918,525.00 9,347.24
-0.17
-1.93
26.34
514 Callisto Network Callisto Network CLO 0.01521 0.00000206 6,908,246.00 39,206.80
-0.53
-6.9
-16.18
515 ZrCoin ZrCoin ZRC 1.76 0.000238 6,876,072.00 190,846.00
-1.72
1.56
12.12
516 Etheroll Etheroll DICE 0.9807 0.0001326 6,866,463.00 87,308.90
-0.34
-4.18
-8.26
517 EchoLink EchoLink EKO 0.01837 0.00000248 6,847,998.00 187,775.00
-1.84
2.01
7.43
518 HeroNode HeroNode HER 0.01071 0.00000145 6,829,120.00 107,731.00
-1.16
-2.32
-14.38
519 Divi Divi DIVX 1.11 0.0001496 6,828,146.00 8,550.36
-0.34
10.13
8.01
520 Measurable Data Token Measurable Data Token MDT 0.01804 0.00000244 6,816,374.00 536,580.00
-0.77
-1.35
-1.75
521 Russian Miner Coin Russian Miner Coin RMC 4497.92 0.61 6,778,365.00 292.37
-1.15
1.17
14.76
522 Omni Omni OMNI 12.07 0.001632 6,774,891.00 12,151.30
-0.31
-1.93
12.31
523 SwissBorg SwissBorg CHSB 0.01176 0.00000159 6,774,017.00 61,698.40
-0.72
-2.26
-4.61
524 Myriad Myriad XMY 0.004211 0.00000057 6,701,645.00 4,210.12
1.24
1.12
23.53
525 UpToken UpToken UP 0.04562 0.00000617 6,678,608.00 337,202.00
-1.29
-1.33
1.14
526 ATMChain ATMChain ATM 0.001398 0.00000019 6,515,032.00 9,540.38
-3.81
31.06
-1.69
527 Hexx Hexx HXX 3.83 0.0005181 6,496,667.00 69,029.20
-0.95
12.53
12.24
528 Energo Energo TSL 0.01073 0.00000145 6,460,574.00 196,436.00
-4.27
-7.72
-9.44
529 ALQO ALQO ALQO 0.1241 0.00001679 6,403,441.00 21,605.90
-0.31
10.52
-4.82
530 PolicyPal Network PolicyPal Network PAL 0.01693 0.00000229 6,372,878.00 895,333.00
-0.52
1.8
14.36
531 BetterBetting BetterBetting BETR 0.03977 0.00000538 6,349,210.00 1,234.61
-0.42
-6.79
-6.87
532 Faceter Faceter FACE 0.01348 0.00000182 6,271,023.00 5,091.99
-0.45
-7.62
19.56
533 Silent Notary Silent Notary SNTR 0.00007512 0.00000001 6,238,748.00 248,729.00
-0.14
-4.33
-7.51
534 Sharder Sharder SS 0.02172 0.00000294 6,152,108.00 217,463.00
-1.31
-3.24
6.92
535 Golos Golos GOLOS 0.04936 0.00000667 6,146,128.00 3,803.28
-3.39
2.83
28.23
536 ALAX ALAX ALX 0.01838 0.00000249 6,140,151.00 72,103.20
-0.47
-2.42
-20.74
537 Patron Patron PAT 0.02667 0.00000361 6,133,015.00 10,895.40
-0.41
-3.66
2.49
538 StrongHands StrongHands SHND 0.000000322 0.00000000004 6,112,738.00 33,671.10
-6.07
-28.92
-19.2
539 Fluz Fluz Fluz Fluz FLUZ 0.02963 0.00000401 6,067,201.00 6,267.32
-0.5
-7.77
6.81
540 Aphelion Aphelion APH 0.1646 0.00002226 6,026,238.00 219,245.00
-0.15
4.79
-0.96
541 Hacken Hacken HKN 1.12 0.0001514 5,983,376.00 11,608.80
4.66
-7.4
-6.4
542 ShipChain ShipChain SHIP 0.0312 0.00000422 5,982,724.00 5,922.70
-0.31
-13.83
9.73
543 NaPoleonX NaPoleonX NPX 0.2357 0.00003188 5,970,053.00 615,894.00
-0.42
-3.82
-0.97
544 MktCoin MktCoin MLM 0.005088 0.00000069 5,961,003.00 29,208.20
-1.62
9.2
50.84
545 Cappasity Cappasity CAPP 0.01251 0.00000169 5,922,458.00 377,766.00
-0.51
-2.32
4.71
546 AirToken AirToken AIR 0.00561 0.00000076 5,889,996.00 4,514,000.00
-1.1
32.92
29.75
547 APX APX APX 8.29 0.001125 5,831,759.00 108.42
-1.15
-6.69
28.65
548 Mossland Mossland MOC 0.06254 0.00000846 5,775,925.00 36,088.20
0.75
2.32
-0.84
549 Sequence Sequence SEQ 0.1259 0.00001705 5,768,881.00 176.68
-0.73
-0.9
22.66
550 GET Protocol GET Protocol GET 0.506 0.00006844 5,762,698.00 48,014.60
-1.1
-3.97
21.6
551 NeosCoin NeosCoin NEOS 1.47 0.0001989 5,732,043.00 6,355.29
-0.84
-5.61
-5.86
552 Hurify Hurify HUR 0.03069 0.00000415 5,723,662.00 134,956.00
-5.82
-13.56
-21.95
553 Friendz Friendz FDZ 0.01123 0.00000152 5,716,700.00 194,299.00
-0.88
-2.45
-5.11
554 REBL REBL REBL 0.0329 0.00000445 5,614,399.00 646,781.00
0.04
1.3
0.75
555 Rivetz Rivetz RVT 0.2139 0.00002892 5,612,380.00 22,355.60
-0.45
1.58
0.54
556 Nebula AI Nebula AI NBAI 0.00481 0.00000065 5,592,755.00 45,953.40
-0.83
-2.17
-6.77
557 Eroscoin Eroscoin ERO 0.02992 0.00000405 5,586,858.00 9,707.29
-0.34
0.17
12.24
558 DAOstack DAOstack GEN 0.1495 0.00002022 5,551,955.00 231,075.00
-0.4
-11.23
-22.62
559 Zap Zap ZAP 0.0485 0.00000656 5,532,348.00 17,340.20
-0.34
-1.98
3.58
560 U.CASH U.CASH UCASH 0.00299 0.00000041 5,516,345.00 474.09
-1.21
5.05
-5.53
561 Travelflex Travelflex TRF 0.0699 0.00000945 5,510,198.00 15,150.50
-0.45
7.68
35.63
562 Pandacoin Pandacoin PND 0.0001687 0.00000002 5,486,502.00 1,918.52
-0.66
2.71
31.51
563 Sprouts Sprouts SPRTS 0.000000348 0.00000000005 5,441,462.00 7,892.80
0.7
2.18
-2.94
564 Effect.AI Effect.AI EFX 0.02611 0.00000353 5,395,144.00 201,881.00
1.57
0.19
5.7
565 Musicoin Musicoin MUSIC 0.006951 0.00000094 5,395,142.00 20,243.50
-1.58
-2.51
6.06
566 FoldingCoin FoldingCoin FLDC 0.00861 0.00000116 5,335,459.00 7,271.18
-0.82
-2.32
11.03
567 Nexium Nexium NXC 0.07991 0.00001081 5,315,394.00 4,623.15
2.23
-3.94
7.91
568 aXpire aXpire AXP 0.02002 0.00000271 5,304,240.00 4,791.45
-0.45
-2.86
0.69
569 Aventus Aventus AVT 0.8821 0.0001193 5,292,414.00 41,325.30
2.85
-5.1
5.28
570 indaHash indaHash IDH 0.01309 0.00000177 5,236,365.00 37,249.80
-0.07
0.47
-1.56
571 BitTube BitTube TUBE 0.07413 0.00001003 5,226,546.00 57,458.80
-0.6
-5.84
6.83
572 Loki Loki LOKI 0.231 0.00003124 5,208,762.00 21,935.20
0.28
-5.38
-17.87
573 Spectrecoin Spectrecoin XSPEC 0.2496 0.00003375 5,187,191.00 704.75
-0.31
-3.61
14.17
574 LoMoCoin LoMoCoin LMC 0.02169 0.00000293 5,177,524.00 4,616.21
-0.3
-6.62
-0.97
575 DomRaider DomRaider DRT 0.008747 0.00000118 5,173,632.00 169,284.00
0.4
3.81
-6.16
576 Rentberry Rentberry BERRY 0.01713 0.00000232 5,165,443.00 8,207.82
-0.43
-3.15
-7.59
577 BitDice BitDice CSNO 0.07374 0.00001 5,161,541.00 129.78
-1.15
10.56
-1.4
578 PolySwarm PolySwarm NCT 0.003337 0.00000045 5,160,512.00 12,348.90
-0.19
-1.95
6.79
579 Rise Rise RISE 0.04031 0.00000546 5,121,335.00 431.41
-0.73
-2.26
-2.72
580 Origin Sport Origin Sport ORS 0.1144 0.00001548 5,084,349.00 605,161.00
-1.08
-1.51
-2.77
581 BitSend BitSend BSD 0.2555 0.00003455 5,084,002.00 46,163.20
0.79
-4.81
-2.14
582 DeviantCoin DeviantCoin DEV 0.7814 0.0001057 5,037,920.00 54,690.80
-2.4
-10.03
-28.3
583 Swarm City Swarm City SWT 0.6028 0.00008151 4,988,186.00 3,876.03
-0.31
-3.09
6.07
584 Change Change CAG 0.1331 0.00001799 4,938,040.00 1,705.77
1.11
-3.87
-2.62
585 EXRNchain EXRNchain EXRN 0.00005315 0.000000007 4,916,098.00 145,055.00
0.32
5.62
-6.9
586 PikcioChain PikcioChain PKC 0.1161 0.0000157 4,891,898.00 212,045.00
-6.45
-21.13
-15.68
587 Mysterium Mysterium MYST 0.2102 0.00002842 4,890,361.00 91,471.70
-0.36
-2.11
21.72
588 LatiumX LatiumX LATX 0.05828 0.00000788 4,870,493.00 1,650.89
-0.35
-6.81
8.47
589 Espers Espers ESP 0.0002217 0.00000003 4,866,700.00 3,497.25
0.36
4.42
19.99
590 The Abyss The Abyss ABYSS 0.02296 0.00000311 4,849,616.00 1,580,520.00
-0.08
-1.76
-23.75
591 Debitum Debitum DEB 0.02513 0.0000034 4,834,280.00 88,031.40
-0.6
0.05
3.5
592 AidCoin AidCoin AID 0.1159 0.00001568 4,828,853.00 408,926.00
-0.49
-1.15
8.68
593 ClearPoll ClearPoll POLL 0.6891 0.00009318 4,823,596.00 14,361.10
0.29
5.68
19.4
594 Leverj Leverj LEV 0.0406 0.00000549 4,795,030.00 2,547.87
-1.09
-2.68
1.25
595 Digitex Futures Digitex Futures DGTX 0.006829 0.00000092 4,780,034.00 76,890.30
-1.02
-4.6
4.91
596 OKCash OKCash OK 0.06439 0.00000871 4,772,072.00 36,160.80
-2.13
-5.44
-7.41
597 Dotcoin Dotcoin DOT 0.01524 0.00000206 4,754,374.00 2,838.54
-0.31
-2.56
8.09
598 Graft Graft GRFT 0.01499 0.00000203 4,754,000.00 25,570.40
3.52
3.43
1.91
599 MUSE MUSE MUSE 0.3256 0.00004403 4,747,792.00 504.81
-1.21
3.65
1.48
600 Elite Elite 1337 0.0001809 0.00000002 4,743,770.00 19,240.90
-0.46
14.35
135.84
601 Stealth Stealth XST 0.1615 0.00002184 4,739,292.00 1,176.37
-0.31
-0.77
-6.32
602 BitConnect BitConnect BCC 0.4841 0.00006554 4,721,347.00 10.18
-0.94
0
19.26
603 InvestFeed InvestFeed IFT 0.02461 0.00000333 4,709,472.00 2,873.96
-0.31
-0.49
-2.53
604 Curecoin Curecoin CURE 0.1967 0.00002659 4,697,408.00 12,311.90
-0.31
-9.78
1.66
605 Bitcrystals Bitcrystals BCY 0.2017 0.00002728 4,672,206.00 2,609.41
-0.7
0.66
7.17
606 InsurePal InsurePal IPL 0.02309 0.00000312 4,640,628.00 185,251.00
5.26
1.9
-9.97
607 Patientory Patientory PTOY 0.06627 0.00000896 4,638,935.00 114,824.00
-0.61
-3.03
11.45
608 Smartshare Smartshare SSP 0.001681 0.00000023 4,623,466.00 956,845.00
-3.42
0.41
-20.5
609 Bezop Bezop BEZ 0.08453 0.00001143 4,610,844.00 521,455.00
-0.9
2.87
-3.63
610 Xaurum Xaurum XAUR 0.03608 0.00000488 4,587,487.00 1,999.77
-25.31
-13.56
-4.05
611 RED RED RED 0.03527 0.00000477 4,584,788.00 1,174,070.00
-1.22
-7.39
-4.22
612 Unibright Unibright UBT 0.03376 0.00000457 4,563,674.00 92,208.70
0.17
1.63
-12.14
613 Playkey Playkey PKT 0.3303 0.00004466 4,502,489.00 122,074.00
-1.84
-19.92
1.28
614 SRCOIN SRCOIN SRCOIN 0.0008856 0.00000012 4,474,235.00 758,561.00
-1.54
1.67
-25.96
615 Experty Experty EXY 0.1644 0.00002223 4,452,594.00 175,528.00
-0.55
-3.47
15.9
616 IDEX Membership IDEX Membership IDXM 2222.74 0.3006 4,445,480.00 9,577.91
2.18
-9.42
1.61
617 B2BX B2BX B2B 0.2714 0.0000367 4,437,385.00 95,197.80
-2.08
-1.15
1.73
618 Pirl Pirl PIRL 0.2 0.00002704 4,412,833.00 25,333.30
-0.61
2.23
5.05
619 Morpheus Labs Morpheus Labs MITX 0.02496 0.00000338 4,407,349.00 844,664.00
-2.28
-8.35
20.16
620 Everus Everus EVR 0.02906 0.00000393 4,391,456.00 346,644.00
-1.37
-5.14
8.88
621 Matryx Matryx MTX 0.1879 0.00002541 4,363,498.00 176,313.00
-0.62
-4.69
-11.94
622 bitqy bitqy BQ 0.001401 0.00000019 4,360,135.00 195.16
-1.15
-17.51
-25.36
623 Waves Community Token Waves Community Token WCT 0.4345 0.00005876 4,330,055.00 5,238.35
-0.3
-5.04
-3.38
624 PinkCoin PinkCoin PINK 0.01134 0.00000153 4,330,020.00 8,938.80
-1.29
-3.64
5.11
625 CargoX CargoX CXO 0.03312 0.00000448 4,274,587.00 6,683.74
-0.41
-3.5
-4.63
626 GoByte GoByte GBX 2.07 0.0002797 4,260,735.00 25,163.10
-1.68
-7.41
16.61
627 Solaris Solaris XLR 2.9 0.0003919 4,235,689.00 19,516.00
-0.87
-7.07
8.87
628 Energycoin Energycoin ENRG 0.03454 0.00000467 4,215,353.00 8,042.30
-0.31
-1.35
7.19
629 Bounty0x Bounty0x BNTY 0.02353 0.00000318 4,177,925.00 3,704.52
-0.93
-7.51
-7.39
630 NPER NPER NPER 0.08339 0.00001128 4,164,270.00 1,199,690.00
0.08
1.41
0.27
631 ICOS ICOS ICOS 7.9 0.001071 4,156,251.00 294.08
-0.22
2.04
-14.87
632 TrueFlip TrueFlip TFL 0.6632 0.00008968 4,143,250.00 192,875.00
-0.03
-4.99
4.8
633 BitDegree BitDegree BDG 0.01163 0.00000157 4,132,372.00 2,022.17
2.75
2.72
-5.02
634 CanYaCoin CanYaCoin CAN 0.09756 0.0000132 4,098,784.00 11,058.70
1.1
-0.39
-2.77
635 Helbiz Helbiz HBZ 0.007472 0.00000101 4,090,894.00 1,059,230.00
-0.36
-0.37
1.73
636 Flixxo Flixxo FLIXX 0.05106 0.00000691 4,068,251.00 282,239.00
-0.54
-0.54
7.46
637 Hubii Network Hubii Network HBT 0.3006 0.00004066 4,062,616.00 0.00
0
-0.76
1.84
638 CommerceBlock CommerceBlock CBT 0.02323 0.00000314 4,024,337.00 2,619.81
-5.02
25.01
18.03
639 Sentinel Chain Sentinel Chain SENC 0.02016 0.00000273 3,976,818.00 516,264.00
0.24
-6.93
-9.36
640 Nimiq Exchange Token Nimiq Exchange Token NET 0.3769 0.00005097 3,957,419.00 133,517.00
0.15
0.36
1.18
641 CHIPS CHIPS CHIPS 0.1883 0.00002546 3,953,339.00 1,147.96
-0.48
-7.63
1.24
642 Shivom Shivom OMX 0.01238 0.00000167 3,946,045.00 397,263.00
-0.81
3.61
-7.27
643 Target Coin Target Coin TGT 0.004141 0.00000056 3,943,860.00 68.11
-1.11
8.74
-7.17
644 Universal Currency Universal Currency UNIT 0.2704 0.00003657 3,931,272.00 21,361.80
0.23
-8.7
53.62
645 EncrypGen EncrypGen DNA 0.06289 0.0000085 3,913,060.00 18,088.30
0.37
3.14
-0.35
646 ShareX ShareX SEXC 0.006051 0.00000082 3,905,954.00 117,720.00
-0.52
-11.57
-1.33
647 OBITS OBITS OBITS 0.2491 0.00003372 3,904,574.00 30.37
-0.75
-15.89
-1.2
648 AsiaCoin AsiaCoin AC 0.00229 0.00000031 3,894,549.00 6.50
-0.73
3
2.36
649 Pluton Pluton PLU 4.57 0.0006243 3,884,277.00 0.00
0
0
19.1
650 CFun CFun CFUN 0.009044 0.00000122 3,883,672.00 220,780.00
-1.18
-4.73
-1.09
651 MaxCoin MaxCoin MAX 0.06293 0.00000851 3,866,533.00 605.64
-0.26
-6.22
-4.96
652 XPA XPA XPA 0.06762 0.00000915 3,866,188.00 4,552.31
-0.52
-2.56
-0.14
653 Pareto Network Pareto Network PARETO 0.0155 0.0000021 3,847,478.00 20,668.80
5.01
7.39
1.42
654 BitcoinZ BitcoinZ BTCZ 0.001702 0.00000023 3,841,780.00 80,164.40
-0.51
-0.08
12.26
655 Clipper Coin Clipper Coin CCCX 0.005336 0.00000072 3,830,435.00 284,280.00
0.79
-3.94
4.01
656 MedicCoin MedicCoin MEDIC 0.01921 0.0000026 3,789,405.00 2,518.95
-0.13
-9.13
-23.62
657 Polis Polis POLIS 1.28 0.0001726 3,778,480.00 15,395.40
0.05
-1.95
0.8
658 Colu Local Network Colu Local Network CLN 0.03354 0.00000454 3,760,624.00 67,254.00
-0.6
-1.79
-3.98
659 BitClave BitClave CAT 0.007449 0.00000101 3,735,118.00 7,773.95
-2.26
-1.95
-10.34
660 JET8 JET8 J8T 0.008215 0.00000111 3,718,230.00 16,800.10
-0.5
0.46
8.68
661 EnergiToken EnergiToken EKT 0.003259 0.00000044 3,715,326.00 65,822.60
-18.26
-14.62
-33.74
662 Hedge Hedge HDG 0.9956 0.000135 3,693,307.00 4.63
-1.15
-0.49
-7.99
663 Mintcoin Mintcoin MINT 0.0001479 0.00000002 3,690,224.00 1,230.72
-0.34
-0.22
-3.71
664 Primalbase Token Primalbase Token PBT 2948.84 0.3988 3,686,050.00 363,651.00
-0.32
-3.04
3.87
665 WeTrust WeTrust TRST 0.0398 0.00000538 3,667,028.00 85,721.10
-0.42
-0.62
5.87
666 Zilla Zilla ZIL 0.09343 0.00001264 3,640,631.00 63,806.50
-0.23
-1.35
-1.55
667 Snovio Snovio SNOV 0.008979 0.00000121 3,636,137.00 146,823.00
2.72
1.05
-1.36
668 Global Cryptocurrency Global Cryptocurrency GCC 0.003254 0.00000044 3,632,847.00 8,760.15
-0.69
4.4
4.37
669 Astro Astro ASTRO 1.08 0.0001471 3,594,150.00 5.42
-1.08
0
0
670 Bee Token Bee Token BEE 0.02101 0.00000284 3,562,881.00 1,367.98
1.24
2.51
0.51
671 Circuits of Value Circuits of Value COVAL 0.00355 0.00000048 3,549,670.00 4,035.09
-0.31
-5.45
7.07
672 Fidelium Fidelium FID 0.02986 0.00000405 3,517,376.00 110.42
-1.08
-1.22
-32.51
673 VeriME VeriME VME 0.02142 0.0000029 3,499,096.00 9,309.02
-0.5
-16.98
10.19
674 Dovu Dovu DOV 0.04374 0.00000591 3,487,977.00 521.15
-2.59
-0.73
-19.75
675 adbank adbank ADB 0.006959 0.00000094 3,486,192.00 70,658.60
-0.44
-2.03
-3.7
676 CoinFi CoinFi COFI 0.01994 0.0000027 3,460,746.00 73,063.10
-1.19
-0.07
0.72
677 LOCIcoin LOCIcoin LOCI 0.09461 0.0000128 3,454,909.00 9,162.91
0.47
-2.88
91.11
678 1World 1World 1WO 0.1665 0.00002251 3,443,442.00 69,634.30
-0.43
-3.64
-1.12
679 Linker Coin Linker Coin LNC 0.03031 0.0000041 3,418,561.00 3,560.35
-0.34
-4.12
-0.19
680 DAO.Casino DAO.Casino BET 0.02017 0.00000273 3,373,033.00 921.29
-0.55
11.01
-4.84
681 BunnyCoin BunnyCoin BUN 0.00003264 0.000000004 3,363,146.00 3,925.21
-12.27
258.31
90.99
682 Peculium Peculium PCL 0.003504 0.00000047 3,333,607.00 236,822.00
-0.68
-7.16
4.88
683 Syndicate Syndicate SYNX 0.1702 0.00002301 3,323,467.00 22,398.40
-0.3
-2.34
12.05
684 DigiPulse DigiPulse DGPT 1.46 0.0001973 3,302,102.00 25,266.50
-3.36
-2.41
249.88
685 ArtByte ArtByte ABY 0.004165 0.00000056 3,300,846.00 3,279.98
-0.16
-0.6
14.31
686 Travala Travala AVA 0.1211 0.00001639 3,298,337.00 10,758.10
-1.02
-15.54
-4.92
687 Local World Forwarders Local World Forwarders LWF 0.03438 0.00000465 3,268,637.00 641.97
-0.34
-1.72
12.54
688 Payfair Payfair PFR 0.03651 0.00000494 3,249,663.00 662.22
-0.52
5.6
-1.29
689 Education Ecosystem Education Ecosystem LEDU 0.01486 0.00000201 3,237,359.00 328,936.00
0.54
-7.3
53.06
690 Bitcoin Plus Bitcoin Plus XBC 28.87 0.003904 3,235,621.00 3,516.61
-0.36
-4.38
16.87
691 Pesetacoin Pesetacoin PTC 0.02396 0.00000324 3,232,254.00 4,351.55
-0.39
-7.46
12.23
692 ALIS ALIS ALIS 0.0825 0.00001116 3,201,625.00 6,433.24
-0.33
-2.39
9.28
693 Blue Protocol Blue Protocol BLUE 0.0869 0.00001175 3,184,618.00 1,948.41
-0.96
-2.21
22.36
694 Bela Bela BELA 0.08545 0.00001155 3,172,911.00 1,314.41
-0.98
-5.46
27.83
695 Sociall Sociall SCL 0.1866 0.00002523 3,118,402.00 839.79
-0.31
14.08
32.8
696 Lendingblock Lendingblock LND 0.005226 0.00000071 3,108,450.00 38,924.40
-0.52
-6.66
-13.78
697 Tokes Tokes TKS 0.9105 0.0001231 3,080,841.00 6,392.49
-0.31
-2.52
34.24
698 Opus Opus OPT 0.02196 0.00000297 3,075,609.00 12,229.90
-0.32
-3.42
27.47
699 Open Trading Network Open Trading Network OTN 1.58 0.0002141 3,072,428.00 36,887.20
-0.7
-0.08
38.68
700 Auroracoin Auroracoin AUR 0.3542 0.0000479 3,066,661.00 2,948.82
-0.42
3.93
-4.27
701 Devery Devery EVE 0.04848 0.00000656 3,050,089.00 159,526.00
-0.21
0.32
-1.46
702 LALA World LALA World LALA 0.01588 0.00000215 3,011,614.00 16,210.00
-1.1
1.28
-13.68
703 Masari Masari MSR 0.4625 0.00006256 3,006,471.00 4,453.74
2.57
-1.89
-14.26
704 Profile Utility Token Profile Utility Token PUT 0.06573 0.00000889 2,976,727.00 427,315.00
-3.43
-0.54
-15.19
705 Atmos Atmos ATMS 0.02932 0.00000397 2,950,223.00 74.27
-0.73
8.72
49.58
706 REAL REAL REAL 0.2933 0.00003966 2,949,472.00 1,208.00
-0.55
-5.05
-3.33
707 Thrive Token Thrive Token THRT 0.03259 0.00000441 2,947,760.00 809,576.00
-0.29
24.73
22.51
708 BuzzCoin BuzzCoin BUZZ 0.0001479 0.00000002 2,938,337.00 729.71
-0.31
-0.14
111.79
709 BitStation BitStation BSTN 0.0008467 0.00000011 2,935,643.00 75,747.90
-0.11
-0.64
3.01
710 Internxt Internxt INXT 4.65 0.0006283 2,925,399.00 5,548.99
-0.35
2.3
33.08
711 Ink Protocol Ink Protocol XNK 0.01644 0.00000222 2,904,174.00 156,315.00
-0.5
7.9
-18.36
712 Gladius Token Gladius Token GLA 0.2065 0.00002793 2,892,454.00 2,927.67
-0.69
-13.97
10.22
713 Kore Kore KORE 1.43 0.0001928 2,883,307.00 30,808.00
-1.24
-2.04
3.22
714 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009604 0.0000013 2,881,170.00 3,246.01
-39.67
-36.54
47.6
715 Dether Dether DTH 0.03971 0.00000537 2,879,069.00 24,714.20
-0.42
1.52
9.63
716 TransferCoin TransferCoin TX 0.4355 0.00005889 2,856,694.00 42,910.30
-1.47
-1.6
34.67
717 GoldCoin GoldCoin GLD 0.06929 0.00000937 2,852,229.00 8,660.96
-0.52
-10.88
12.17
718 Starta Starta STA 0.5475 0.00007404 2,847,202.00 29,078.10
18.76
-7.69
22.66
719 MyBit Token MyBit Token MYB 0.04011 0.00000542 2,833,535.00 23,974.70
-0.28
-11.99
9.69
720 Vezt Vezt VZT 0.04855 0.00000657 2,815,359.00 1,461.68
0.11
6.35
19.02
721 Leadcoin Leadcoin LDC 0.003579 0.00000048 2,807,272.00 368,692.00
-0.16
-1.49
3.49
722 HEAT HEAT HEAT 0.07904 0.00001069 2,793,665.00 635.04
-0.87
-5.16
-19.92
723 Sense Sense SENSE 0.01556 0.00000211 2,787,267.00 113.18
-1.03
-23.26
-21
724 2GIVE 2GIVE 2GIVE 0.005327 0.00000072 2,770,479.00 6,364.98
-0.32
-5.45
0.44
725 HelloGold HelloGold HGT 0.01045 0.00000141 2,748,896.00 945.88
2.11
13.86
27.54
726 Internet of People Internet of People IOP 0.7764 0.000105 2,737,479.00 315,128.00
0.34
0.66
10.32
727 Publica Publica PBL 0.1471 0.00001989 2,733,847.00 1,899.76
-0.82
0.02
24.84
728 Worldcore Worldcore WRC 0.01535 0.00000208 2,733,387.00 10,689.60
-0.67
3.62
19.79
729 EuropeCoin EuropeCoin ERC 0.2676 0.00003618 2,701,327.00 1,167.67
-0.31
4.39
19.42
730 GeoCoin GeoCoin GEO 0.8517 0.0001152 2,700,460.00 3,561.64
1.52
0.75
16.26
731 Haven Protocol Haven Protocol XHV 0.7293 0.00009864 2,692,715.00 13,357.50
-1.24
-6.44
6.12
732 Zippie Zippie ZIPT 0.01396 0.00000189 2,688,978.00 216,484.00
-1.67
-3.95
-12.31
733 Auctus Auctus AUC 0.161 0.00002177 2,688,109.00 20,401.40
0.01
2.34
19.29
734 Insights Network Insights Network INSTAR 0.02086 0.00000282 2,671,715.00 84,310.80
-1.67
4.7
1.76
735 Spectiv Spectiv SIG 0.009392 0.00000127 2,666,989.00 27,869.70
-0.68
0.08
7.8
736 DopeCoin DopeCoin DOPE 0.0227 0.00000307 2,652,118.00 2,318.14
0.71
-4.73
26.57
737 Social Send Social Send SEND 0.08116 0.00001098 2,603,171.00 3,050.23
2.7
6.09
14.1
738 Sumokoin Sumokoin SUMO 0.4203 0.00005683 2,603,115.00 69,769.70
-0.65
-1.19
-67.69
739 Indorse Token Indorse Token IND 0.06974 0.00000943 2,586,936.00 75,305.60
-0.05
-0.74
10.4
740 0xBitcoin 0xBitcoin 0xBTC 0.8667 0.0001172 2,570,617.00 298,083.00
-1.03
-3.25
-0.97
741 Starbase Starbase STAR 0.01369 0.00000186 2,567,775.00 307.26
-1.08
-2.03
58.3
742 Block Array Block Array ARY 0.03706 0.00000501 2,536,166.00 4,682.13
-0.95
-14.31
-6.63
743 Zephyr Zephyr ZEPH 0.0201 0.00000272 2,532,838.00 3,236.22
0.82
-1.22
2.73
744 Altcoin Altcoin ALT 20.47 0.002768 2,521,595.00 1,784.06
-0.31
24.58
1.92
745 Sether Sether SETH 0.1458 0.00001972 2,521,557.00 9,427.05
-0.35
0.73
-9.97
746 Goodomy Goodomy GOOD 0.004049 0.00000055 2,512,527.00 293.53
6.43
-29.85
52.36
747 Sphere Sphere SPHR 0.8114 0.0001097 2,501,430.00 27,414.80
1.1
-8.7
13.48
748 Cryptopay Cryptopay CPAY 0.03664 0.00000497 2,477,927.00 39.12
-1.08
12.34
0
749 CryptoCarbon CryptoCarbon CCRB 0.09985 0.0000135 2,465,292.00 16,392.70
-0.24
-4.78
8.74
750 Privatix Privatix PRIX 2.08 0.0002813 2,460,599.00 3,285.94
-0.39
19.33
-20.71
751 Breakout Stake Breakout Stake BRX 0.3926 0.00005308 2,460,536.00 2,141.30
-0.33
-3.82
17.92
752 Qwark Qwark QWARK 0.04161 0.00000563 2,456,605.00 2,189.08
-0.34
-0.05
15.78
753 HOQU HOQU HQX 0.01625 0.0000022 2,456,142.00 569,934.00
-0.36
-4.37
-5.91
754 HiCoin HiCoin XHI 0.0005527 0.00000007 2,451,160.00 1,141.59
0.48
-6.07
-5.08
755 Sharechain Sharechain SSS 0.0009603 0.00000013 2,443,039.00 351.50
-1.15
7.97
-10.57
756 Gatcoin Gatcoin GAT 0.00461 0.00000063 2,442,900.00 2,377.27
-1.09
-6.42
21.35
757 HollyWoodCoin HollyWoodCoin HWC 0.3603 0.00004887 2,440,486.00 168,935.00
-1.15
-0.64
-24.02
758 FLIP FLIP FLP 0.05359 0.00000727 2,435,756.00 209,936.00
-1.92
-10.21
11.05
759 Upfiring Upfiring UFR 0.1364 0.00001849 2,415,949.00 22,060.40
-4.46
15.74
15.45
760 SpreadCoin SpreadCoin SPR 0.233 0.00003155 2,413,518.00 2,073.38
0.2
-3.37
-0.75
761 FidentiaX FidentiaX FDX 0.02286 0.0000031 2,399,796.00 420.24
-1.08
12.74
0
762 NuBits NuBits USNBT 0.2322 0.00003143 2,374,573.00 45,862.40
-0.73
-1.06
13.7
763 Sharpe Platform Token Sharpe Platform Token SHP 0.1366 0.00001853 2,346,997.00 7,530.95
-1.08
-3.13
-7.99
764 Dero Dero DERO 0.75 0.0001017 2,337,014.00 11,500.40
-1.18
-7.45
15.94
765 ATLANT ATLANT ATL 0.06198 0.00000841 2,327,531.00 23,029.40
-0.75
-0.76
12.85
766 Capricoin Capricoin CPC 1.16 0.0001567 2,304,014.00 74,404.00
-0.75
-3.04
7.84
767 Riecoin Riecoin RIC 0.0517 0.000007 2,275,338.00 1,487.62
-1.16
-3.5
8.41
768 Crave Crave CRAVE 0.1479 0.00002002 2,272,082.00 2,046.56
1.7
9.45
43.37
769 eBoost eBoost EBST 0.1124 0.00001525 2,248,960.00 6,001.90
-1.75
-2.48
10.94
770 FedoraCoin FedoraCoin TIPS 0.00001059 0.000000001 2,247,683.00 3,052.71
-1.95
-12.91
-0.08
771 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09148 0.00001241 2,244,033.00 10,559.20
-0.55
-7.8
-6.9
772 IP Exchange IP Exchange IPSX 0.002795 0.00000038 2,243,017.00 161,845.00
-0.99
0.32
-6.87
773 Copytrack Copytrack CPY 0.09695 0.00001315 2,218,100.00 2,947.09
-1.09
-2.62
12.95
774 ATBCoin ATBCoin ATB 0.05276 0.00000716 2,217,882.00 794,920.00
-0.66
-10.37
-20.12
775 Hackspace Capital Hackspace Capital HAC 0.006846 0.00000093 2,214,367.00 109.89
0.08
-5.28
-9.84
776 vSlice vSlice VSL 0.0654 0.00000887 2,183,875.00 307.30
-1.15
-1.93
2.78
777 VeriumReserve VeriumReserve VRM 1.27 0.0001725 2,181,340.00 2,139.95
-3.14
-5.19
7.42
778 B3Coin B3Coin B3 0.002954 0.0000004 2,156,523.00 346.31
-0.73
0.09
20.29
779 EZToken EZToken EZT 0.1866 0.00002531 2,147,351.00 13,658.20
-1.15
5.64
-10.34
780 Elysian Elysian ELY 0.02716 0.00000368 2,137,396.00 5,126,520.00
-1.2
2.18
0
781 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0933 0.00001263 2,134,228.00 10,626.50
-0.73
-1.4
7.62
782 Stipend Stipend SPD 0.2894 0.00003925 2,104,703.00 46,823.30
-14.83
0.55
-25.06
783 ExclusiveCoin ExclusiveCoin EXCL 0.4458 0.00006036 2,089,452.00 20,414.70
-1.25
-1.95
11.78
784 Sugar Exchange Sugar Exchange SGR 0.107 0.00001451 2,062,628.00 1,428.50
-8.12
-7.3
57.8
785 Bullion Bullion CBX 2.02 0.0002736 2,055,936.00 60.62
-0.73
-0.73
-14.17
786 Truegame Truegame TGAME 0.03163 0.00000429 2,037,205.00 80,826.40
-1.08
-0.25
0
787 BioCoin BioCoin BIO 0.003176 0.00000043 2,035,339.00 214.85
-1.06
1.59
29.81
788 AdShares AdShares ADST 0.1049 0.00001423 2,033,391.00 3,624.86
-1.61
-4.47
-20.74
789 Oyster Shell Oyster Shell SHL 0.02397 0.00000325 2,029,751.00 2,356.39
-0.59
2.43
-5.82
790 TrakInvest TrakInvest TRAK 0.02427 0.00000323 2,029,592.00 0.00
0
0.61
9.78
791 Carboncoin Carboncoin CARBON 0.0001313 0.00000002 2,020,572.00 50.51
-0.07
-9.29
35.03
792 Maverick Chain Maverick Chain MVC 0.01918 0.0000026 2,003,400.00 753,374.00
3.97
4.69
15.4
793 Utrum Utrum OOT 0.06163 0.00000836 1,996,844.00 2,897.79
-1.09
-0.28
25.93
794 Zeitcoin Zeitcoin ZEIT 0.00005378 0.000000007 1,988,360.00 2,160.51
-4.33
-13.36
7
795 Ethorse Ethorse HORSE 0.01872 0.00000254 1,978,417.00 376.35
-1.08
8.59
3.8
796 Digix Gold Token Digix Gold Token DGX 39.97 0.005421 1,975,125.00 5,009.28
-1.08
-5.09
-3.58
797 Yocoin Yocoin YOC 0.01748 0.00000237 1,960,782.00 8,762.31
-1.58
11.76
-21.01
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03141 0.00000426 1,951,646.00 20,824.20
-5.53
-14.37
-6.68
799 Aditus Aditus ADI 0.00828 0.00000112 1,938,520.00 178,852.00
-2.13
2.89
25.57
800 BiblePay BiblePay BBL 0.002433 0.00000033 1,934,182.00 7,432.11
-1.15
14.98
19.68
801 Voise Voise VOISE 0.003692 0.0000005 1,925,796.00 2,879.24
-2.6
4.73
25.2
802 SportyCo SportyCo SPF 0.03641 0.00000494 1,923,351.00 123,768.00
-0.96
-2.8
-4.35
803 Sexcoin Sexcoin SXC 0.01476 0.000002 1,883,032.00 2,792.92
-0.29
10.74
6.93
804 PoSW Coin PoSW Coin POSW 0.04218 0.00000571 1,859,966.00 1.92
-0.73
-2.87
15.45
805 MyWish MyWish WISH 0.09856 0.00001337 1,855,322.00 4,588.26
-1.09
5.56
8.9
806 Terracoin Terracoin TRC 0.08008 0.00001084 1,836,554.00 6,783.55
-5.82
-8.06
-15.35
807 HEROcoin HEROcoin PLAY 0.01529 0.00000207 1,830,501.00 135,280.00
-1.4
-4.33
4.98
808 E-coin E-coin ECN 5.21 0.000705 1,826,493.00 0.00
0
0
0
809 Rupaya Rupaya RUPX 0.05886 0.00000798 1,794,063.00 4,263.54
-1.03
3.16
-11.15
810 HyperStake HyperStake HYP 0.001382 0.00000019 1,778,414.00 603.60
1.86
-1.83
25.28
811 Zoin Zoin ZOI 0.09766 0.00001322 1,761,313.00 8,832.69
-1.2
-7.26
-17.33
812 CannabisCoin CannabisCoin CANN 0.02277 0.00000308 1,758,399.00 9,836.90
-0.06
-1.74
3.63
813 Quark Quark QRK 0.006827 0.00000092 1,745,925.00 0.00
0
0
13.91
814 Blockpool Blockpool BPL 0.07779 0.00001055 1,734,282.00 817.80
-1.15
-0.87
-4.91
815 Bitmark Bitmark BTM 0.1875 0.00002539 1,722,501.00 16,603.10
1.37
-4.46
135.03
816 BlockCAT BlockCAT CAT` 0.2306 0.00003128 1,697,590.00 2,412.45
3
-5.2
1.66
817 Naviaddress Naviaddress NAVI 0.006981 0.00000095 1,693,274.00 119,386.00
-1.13
0.96
-1.84
818 LiteDoge LiteDoge LDOGE 0.0001123 0.00000002 1,689,224.00 737.15
1.42
22.04
38.74
819 FintruX Network FintruX Network FTX 0.03028 0.00000411 1,678,479.00 46,534.40
-2.11
-7.46
-12.74
820 Forty Seven Bank Forty Seven Bank FSBT 0.477 0.00006469 1,674,087.00 447,693.00
-0.99
0.83
23.16
821 Karbo Karbo KRB 0.2603 0.0000353 1,621,803.00 17,647.00
-2.12
-10.73
-10.13
822 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004432 0.00000006 1,616,166.00 346.44
0.77
14.33
15.85
823 Chainium Chainium CHX 0.02759 0.00000374 1,615,777.00 897.48
-1.54
-13.66
31.1
824 Aigang Aigang AIX 0.07747 0.00001051 1,610,295.00 51,883.40
-0.72
-7.27
3.45
825 Breakout Breakout BRK 0.08477 0.00001148 1,606,260.00 642.57
-0.84
1.16
25.68
826 RussiaCoin RussiaCoin RC 0.191 0.00002586 1,600,266.00 94.24
2.68
10.63
35.13
827 Condensate Condensate RAIN 0.006563 0.00000089 1,562,133.00 8,805.98
2.3
4.16
73.38
828 Mercury Protocol Mercury Protocol GMT 0.009161 0.00000124 1,560,264.00 319.71
-1.08
0
-29.64
829 Vice Industry Token Vice Industry Token VIT 0.006759 0.00000092 1,559,754.00 5,902.02
0.03
10.22
-29.62
830 Anoncoin Anoncoin ANC 0.7391 0.0001001 1,559,691.00 3,267.88
-6.34
-29.26
-47.26
831 SyncFab SyncFab MFG 0.009708 0.00000132 1,557,965.00 1,359,940.00
-1.05
-1.44
25.56
832 Lampix Lampix PIX 0.01149 0.00000156 1,555,148.00 1,023.03
-1.15
-15.3
25.64
833 Paymon Paymon PMNT 0.00254 0.00000034 1,552,509.00 9,523.45
0
17.75
-7.29
834 Ethbits Ethbits ETB 1.11 0.00015 1,541,827.00 139.16
-0.73
-0.28
16.03
835 BlueCoin BlueCoin BLU 0.002665 0.00000036 1,531,440.00 967.92
-0.73
-5.32
34.83
836 Monkey Project Monkey Project MONK 1.3 0.000175 1,482,014.00 0.00
0
-0.01
-37.88
837 Tokia Tokia TKA 0.03493 0.00000474 1,471,921.00 81,109.90
-0.3
1.49
-19.8
838 Hush Hush HUSH 0.3378 0.00004573 1,469,005.00 12,297.30
7.36
14.5
8.29
839 FORCE FORCE FOR 0.01084 0.00000147 1,468,082.00 735.38
-12.46
-16.14
11.45
840 Viuly Viuly VIU 0.001842 0.00000025 1,467,470.00 22,808.10
-0.68
-9.64
-4.16
841 HunterCoin HunterCoin HUC 0.0619 0.00000838 1,464,085.00 3,505.12
-0.73
-8.41
20.83
842 EverGreenCoin EverGreenCoin EGC 0.1072 0.00001451 1,462,008.00 1,900.63
-0.66
-7.98
21.99
843 RefToken RefToken REF 1.99 0.0002704 1,460,596.00 0.20
-0.28
-0.36
28.21
844 CampusCoin CampusCoin CMPCO 0.003238 0.00000044 1,459,705.00 4,233.80
0.86
-3.63
-12.14
845 Bonpay Bonpay BON 0.129 0.00001749 1,456,460.00 30,647.40
6.94
4.95
4.01
846 Coinlancer Coinlancer CL 0.02059 0.00000279 1,455,347.00 3,781.51
3.4
17.68
-7.71
847 FlypMe FlypMe FYP 0.08111 0.000011 1,430,672.00 176.25
-1.15
-0.49
-3.43
848 Neutron Neutron NTRN 0.03869 0.00000524 1,429,309.00 1,476.20
-0.91
-2.96
-28.39
849 Bitcloud Bitcloud BTDX 0.05917 0.00000801 1,427,662.00 56.72
-0.72
-4.28
-18.08
850 Iungo Iungo ING 0.03549 0.00000481 1,419,520.00 12,900.60
-1.73
9.06
-19.08
851 TeslaCoin TeslaCoin TES 0.01861 0.00000252 1,414,191.00 187.89
-0.73
-5.56
-3.93
852 Vcash Vcash XVC 0.08952 0.00001212 1,382,916.00 2,892.38
-1.79
1.39
14.27
853 Bob's Repair Bob's Repair BOB 0.01765 0.00000239 1,381,495.00 237,895.00
-0.69
-3.05
22.38
854 On.Live On.Live ONL 0.06723 0.00000912 1,356,374.00 6,543.25
-1.04
0.76
7.8
855 Bigbom Bigbom BBO 0.004531 0.00000061 1,351,825.00 14,481.70
-0.59
-2.52
8.32
856 Digitalcoin Digitalcoin DGC 0.04481 0.00000607 1,328,893.00 1,596.09
0.8
-9.45
-0.23
857 GCN Coin GCN Coin GCN 0.000008243 0.000000001 1,309,105.00 2,704.37
10.09
-0.43
7.96
858 Amon Amon AMN 0.005551 0.00000075 1,304,185.00 5,897.08
-0.99
-2.72
-7.08
859 CryptoPing CryptoPing PING 0.1307 0.00001769 1,300,370.00 2,669.14
-0.85
-3.2
-3.14
860 Daneel Daneel DAN 0.03701 0.00000502 1,290,745.00 32,589.60
-1.15
0.79
23.95
861 Obsidian Obsidian ODN 0.05162 0.000007 1,290,385.00 2,701.35
0.86
4.6
63.2
862 Invacio Invacio INV 0.02701 0.00000366 1,289,366.00 1,599.84
19.07
9.36
-1.31
863 BlitzPredict BlitzPredict XBP 0.003648 0.00000049 1,283,476.00 143,345.00
-1
-5.13
11.09
864 Bitswift Bitswift SWIFT 0.3294 0.0000446 1,279,723.00 995.86
-0.73
-2.68
21.23
865 AudioCoin AudioCoin ADC 0.001405 0.00000019 1,276,136.00 1,617.72
-0.19
-5.2
0.18
866 ChainCoin ChainCoin CHC 0.0828 0.00001121 1,275,875.00 1,523.00
2.85
-7.74
9.55
867 Ties.DB Ties.DB TIE 0.03097 0.0000042 1,262,363.00 711.28
-1.15
10.34
-3.85
868 WeAreSatoshi WeAreSatoshi WSX 0.05119 0.00000693 1,255,762.00 2,475.63
2.22
11.06
20.95
869 I0Coin I0Coin I0C 0.05976 0.00000809 1,254,419.00 121.14
-0.73
0.59
-11.82
870 KanadeCoin KanadeCoin KNDC 0.0002212 0.00000003 1,210,247.00 1,572.60
-1.15
-0.49
-10.14
871 Imbrex Imbrex REX 0.1394 0.00001891 1,207,500.00 31.60
-1.08
-34
-52.08
872 BoutsPro BoutsPro BOUTS 0.01565 0.00000212 1,198,721.00 31,954.70
-3.1
-4.97
1.65
873 Xenon Xenon XNN 0.003984 0.00000054 1,195,167.00 1,384.20
-1.1
-7.08
-2.94
874 Denarius Denarius DNR 0.363 0.00004915 1,185,780.00 1,668.00
-0.67
-4.65
-5.31
875 vTorrent vTorrent VTR 0.1019 0.00001375 1,182,185.00 0.00
0
-0.01
78.95
876 SnowGem SnowGem XSG 0.1958 0.00002655 1,168,461.00 23,458.80
6.63
-0.43
-4.49
877 FundRequest FundRequest FND 0.0371 0.00000503 1,165,563.00 33.39
-1.08
-0.73
-26.75
878 AMLT AMLT AMLT 0.01376 0.00000187 1,163,362.00 164,206.00
-1.15
-5.45
-19.52
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1116 0.00001514 1,163,138.00 179,195.00
-2.38
-3.91
15.17
880 Autonio Autonio NIO 0.01543 0.00000209 1,156,811.00 39,924.40
-2.36
1.92
0.06
881 Tokenbox Tokenbox TBX 0.1014 0.00001375 1,155,616.00 5,131.43
0.7
2.42
2.28
882 Ergo Ergo EFYT 2.89 0.0003916 1,147,335.00 351,854.00
-1.61
-8.01
-1.76
883 Ixcoin Ixcoin IXC 0.05451 0.00000738 1,145,237.00 172.00
-0.73
12.32
-25.61
884 e-Gulden e-Gulden EFL 0.06769 0.00000916 1,145,132.00 1,215.91
-0.73
-2.79
-6.89
885 Fabric Token Fabric Token FT 0.04656 0.00000631 1,145,005.00 2,637.67
-1.75
1.46
10.55
886 TrustPlus TrustPlus TRUST 0.03545 0.0000048 1,137,614.00 1,536.73
-0.77
1.05
18.47
887 Vsync Vsync VSX 0.007083 0.00000096 1,137,211.00 2,591.51
-1.15
2.59
18.43
888 Galactrum Galactrum ORE 0.6409 0.00008692 1,136,889.00 4,244.68
-5.5
7.71
8.21
889 SkinCoin SkinCoin SKIN 0.01288 0.00000175 1,136,191.00 18,794.80
-8.85
-6.44
9.68
890 ACE (TokenStars) ACE (TokenStars) ACE 0.1178 0.00001597 1,136,078.00 259,249.00
-0.49
2.33
2.54
891 Verify Verify CRED 0.08407 0.0000114 1,135,748.00 473.62
0.37
-28.72
-3.36
892 APR Coin APR Coin APR 0.3569 0.0000484 1,126,781.00 6,395.29
-23.25
12.69
-47.2
893 XMCT XMCT XMCT 0.03835 0.0000052 1,118,439.00 1,408,980.00
-1.04
-3.41
-7.26
894 Kobocoin Kobocoin KOBO 0.04498 0.00000609 1,111,089.00 173.22
-0.73
20.69
32.24
895 IntenseCoin IntenseCoin ITNS 0.00255 0.00000035 1,098,246.00 2,442.52
-1.14
0.7
19.61
896 PutinCoin PutinCoin PUT 0.002467 0.00000033 1,097,644.00 1,625.58
-0.76
14.39
7.46
897 Pylon Network Pylon Network PYLNT 3.05 0.000414 1,090,955.00 38,172.20
-1.15
2.98
1.71
898 eBitcoin eBitcoin EBTC 0.05773 0.00000783 1,090,867.00 3,871.92
3.85
-9.71
3.68
899 Hat.Exchange Hat.Exchange HAT 0.7423 0.0001007 1,073,745.00 233.88
-11.16
-14
-4.38
900 onG.social onG.social ONG 0.03158 0.00000428 1,060,878.00 397.40
-3.5
-5.84
-7.5
901 Creativecoin Creativecoin CREA 0.06892 0.00000935 1,057,809.00 823.32
0.15
1.28
5.15
902 FantasyGold FantasyGold FGC 0.1638 0.00002221 1,057,132.00 750.93
1.83
8.99
15.25
903 Version Version V 0.002068 0.00000028 1,054,809.00 22.36
-0.73
-0.33
5.93
904 XGOX XGOX XGOX 0.0004424 0.00000006 1,052,669.00 871.19
-4.74
-3.06
-3.04
905 MicroMoney MicroMoney AMM 0.09145 0.0000124 1,043,226.00 54,681.20
-1.94
-2.49
-9.69
906 42-coin 42-coin 42 24816 3.36 1,042,271.00 454.31
-0.73
-3
-0.9
907 Magi Magi XMG 0.1287 0.00001742 1,042,150.00 568.94
-0.73
1.6
14.1
908 NobleCoin NobleCoin NOBL 0.0004432 0.00000006 1,033,737.00 707.40
-0.73
-0.32
15.88
909 WandX WandX WAND 0.08411 0.00001141 1,029,904.00 819.19
-0.99
-16.22
39.19
910 EventChain EventChain EVC 0.03285 0.00000445 1,026,473.00 559.86
-1.13
6.45
-6.64
911 Universe Universe UNI 0.03436 0.00000466 1,022,208.00 18.55
-1.07
-1.13
25.42
912 BitWhite BitWhite BTW 0.02755 0.00000374 1,000,887.00 73,561.60
-0.91
1.43
1.55
913 Creditbit Creditbit CRB 0.05976 0.00000809 997,481.00 5,634.23
-0.66
-7.34
10.27
914 PlatinumBAR PlatinumBAR XPTX 0.8644 0.000117 990,472.00 484.04
-0.73
-1.52
2.68
915 Chronologic Chronologic DAY 1.34 0.0001821 985,827.00 24,974.50
-0.95
-0.21
-0.57
916 Nullex Nullex NLX 0.024 0.00000325 971,283.00 3,049.20
0.94
2
-4.14
917 EquiTrader EquiTrader EQT 0.08856 0.00001199 963,374.00 44.25
-0.73
13.61
43.5
918 StarterCoin StarterCoin STAC 0.003252 0.00000044 918,521.00 89,068.30
-1.05
0.23
8.92
919 Miners' Reward Token Miners' Reward Token MRT 0.09117 0.00001236 911,714.00 357,940.00
-0.11
-0.91
3.28
920 Vulcano Vulcano VULC 0.0002212 0.00000003 910,234.00 2,072.60
-0.62
-0.55
5.58
921 DraftCoin DraftCoin DFT 0.1133 0.00001533 899,507.00 2,295.35
0.51
-0.2
1.81
922 KekCoin KekCoin KEK 0.08362 0.00001134 896,072.00 418.00
-1.15
-2.22
12.67
923 DigitalPrice DigitalPrice DP 0.0452 0.00000612 894,175.00 113.05
-0.73
4.56
2
924 WorldCoin WorldCoin WDC 0.00746 0.00000101 892,294.00 108.39
-0.73
-1.3
9.36
925 Zero Zero ZER 0.2949 0.00003993 885,569.00 5,732.93
0.57
19.91
-4.49
926 Stellite Stellite XTL 0.0002949 0.00000004 879,772.00 4,633.09
-1.15
-1.69
-8.17
927 808Coin 808Coin 808 0.000004572 0.0000000006 866,081.00 1,890.06
-10.21
-5.99
-17.34
928 Sovereign Hero Sovereign Hero HERO 180.02 0.02441 859,250.00 308.53
-0.75
-1.99
-3.12
929 CryCash CryCash CRC 0.1861 0.00002523 849,035.00 213.85
-6.41
-0.54
5.33
930 The Cypherfunks The Cypherfunks FUNK 0.00001748 0.000000002 843,042.00 1,613.53
1.72
18.4
47.37
931 Monoeci Monoeci XMCC 0.1432 0.00001942 827,782.00 155,275.00
0.6
-7.47
-13.08
932 Argentum Argentum ARG 0.08366 0.00001133 826,359.00 258.53
-0.73
-5.91
-18.76
933 Bytecent Bytecent BYC 0.37 0.00005009 825,704.00 1,290.87
-0.73
-5.72
2.08
934 Etheriya Etheriya RIYA 0.5179 0.00006901 819,143.00 0.00
0
1.28
0
935 Photon Photon PHO 0.00003416 0.000000005 816,313.00 2,964.90
-11.49
9.46
-1.05
936 MagicCoin MagicCoin MAGE 0.1085 0.00001472 805,896.00 33.47
-1.15
0.67
-2.6
937 VIVO VIVO VIVO 0.3433 0.00004656 803,663.00 4,929.53
-1.95
0.6
7.18
938 EtherSportz EtherSportz ESZ 0.1625 0.00002204 803,129.00 3,543.14
-1.07
1.93
11.57
939 IncaKoin IncaKoin NKA 0.00004994 0.000000007 800,024.00 19.35
-0.73
-1.8
5.47
940 DCORP Utility DCORP Utility DRPU 0.2255 0.00003058 796,106.00 606.51
-1.1
-0.66
68.81
941 Masternodecoin Masternodecoin MTNC 0.01475 0.000002 793,212.00 312.20
-1.15
4.74
17.34
942 FLiK FLiK FLIK 0.0131 0.00000178 787,578.00 126.04
-1.1
48.55
0
943 STRAKS STRAKS STAK 0.1214 0.00001646 786,783.00 1,294.57
-0.11
-1.81
-5.93
944 Live Stars Live Stars LIVE 0.01961 0.00000266 779,122.00 19,889.30
-1.15
-5.43
-10.8
945 Woodcoin Woodcoin LOG 0.09632 0.00001304 773,935.00 3,000.73
-0.73
-7.09
54.02
946 FujiCoin FujiCoin FJC 0.0005896 0.00000008 772,966.00 2,803.47
-9.47
3.84
107.35
947 PeepCoin PeepCoin PCN 0.00004022 0.000000005 765,187.00 7,296.73
-1.67
9.35
25.04
948 Jiyo Jiyo JIYO 0.1254 0.00001701 764,978.00 16,645.60
-0.96
49.61
206.48
949 PHI Token PHI Token PHI 0.1527 0.00002071 763,207.00 146.93
0
-18.09
4.77
950 Canada eCoin Canada eCoin CDN 0.007789 0.00000105 758,799.00 1,039.62
-0.73
-7.26
-3.71
951 Dinastycoin Dinastycoin DCY 0.0004432 0.00000006 755,988.00 1,656.47
-0.73
19.62
13.88
952 Dix Asset Dix Asset DIX 0.000007545 0.000000001 754,466.00 2,521.31
-0.8
2.49
7.84
953 Commodity Ad Network Commodity Ad Network CDX 0.02301 0.00000312 748,836.00 26.81
-1.15
-0.85
30.17
954 HireMatch HireMatch HIRE 0.02315 0.00000314 746,419.00 23.16
-1.15
-13.06
3.2
955 Parkgene Parkgene GENE 0.002657 0.00000036 743,397.00 39,064.60
-19.14
-20.29
-48.72
956 Orbitcoin Orbitcoin ORB 0.2304 0.00003119 741,969.00 133.28
-0.73
-0.78
7.58
957 MetalCoin MetalCoin METAL 0.009528 0.00000129 732,977.00 0.92
-0.73
0
15.93
958 UnbreakableCoin UnbreakableCoin UNB 0.3183 0.0000431 725,240.00 5,288.54
-0.74
-0.29
12.72
959 Tidex Token Tidex Token TDX 0.076 0.00001031 721,981.00 373.48
-1.13
-2.24
3.52
960 Tracto Tracto TRCT 0.02674 0.00000363 719,752.00 511.81
-1.12
-15.15
-50.05
961 Innova Innova INN 0.1805 0.00002448 718,464.00 2,118.52
-1.91
12.27
64.07
962 Bitzeny Bitzeny ZNY 0.009435 0.00000128 713,423.00 487.53
-1.66
-0.13
13.75
963 DeusCoin DeusCoin DEUS 0.06412 0.00000868 710,428.00 2,447.72
-0.27
-4.31
18.79
964 Signals Network Signals Network SGN 0.008085 0.0000011 708,022.00 145,272.00
-0.47
1.8
25.61
965 TrezarCoin TrezarCoin TZC 0.007381 0.000001 706,486.00 587.59
-1.15
-2.6
-8.46
966 Machinecoin Machinecoin MAC 0.03272 0.00000443 701,396.00 578.30
-0.7
-4.9
1.65
967 Blocklancer Blocklancer LNC 0.005834 0.00000079 700,862.00 2,798.43
-0.48
2.75
-1.51
968 OP Coin OP Coin OPC 0.0003682 0.00000005 684,398.00 1,913.94
-1.61
-0.56
0.71
969 NEVERDIE NEVERDIE NDC 0.01649 0.00000224 676,110.00 357.77
-1.08
-13.69
-11.3
970 UniCoin UniCoin UNIC 0.2219 0.00003004 676,034.00 28.82
-0.73
9.58
20.09
971 Musiconomi Musiconomi MCI 0.02389 0.00000324 661,520.00 68.82
-1.15
0
0
972 Ellaism Ellaism ELLA 0.06638 0.000009 659,271.00 1,787.51
-2.8
-0.64
0.64
973 GoldMint GoldMint MNTP 0.3416 0.00004633 654,192.00 13,346.80
-1.14
-8.58
-11.47
974 Elcoin Elcoin EL 0.05818 0.00000788 652,083.00 378.54
-0.71
-0.35
15.18
975 Bowhead Bowhead AHT 0.08067 0.00001094 645,340.00 3.49
-1.15
0
0
976 Kolion Kolion KLN 0.9165 0.0001243 642,000.00 7,911.18
-1.25
-5.23
10.41
977 Darcrus Darcrus DAR 0.04693 0.00000635 638,268.00 15.73
-0.8
-23.48
0
978 Monster Byte Monster Byte MBI 0.03761 0.000005 632,676.00 0.00
0
-14.35
-31
979 Adzcoin Adzcoin ADZ 0.0143 0.00000194 628,411.00 1,546.86
-1.35
4.3
-10.86
980 Cazcoin Cazcoin CAZ 0.01925 0.00000261 623,991.00 14.43
-10.18
0
-10.69
981 Origami Origami ORI 0.147 0.00001994 621,310.00 153.97
-1.08
-6.83
17.99
982 ConnectJob ConnectJob CJT 0.0055 0.00000075 620,592.00 71.80
-1.09
-1.45
-13.74
983 Jesus Coin Jesus Coin JC 0.00003364 0.000000005 618,665.00 20.94
-1.15
-54.47
13.06
984 Speed Mining Service Speed Mining Service SMS 5.89 0.0007986 616,435.00 347.28
-2.09
-1.39
-14.1
985 NuShares NuShares NSR 0.0002216 0.00000003 615,491.00 2,437.61
-0.73
-25.24
-6.45
986 Suretly Suretly SUR 2.76 0.0003743 612,737.00 143,695.00
-0.68
0.51
12.28
987 BigUp BigUp BIGUP 0.0002843 0.00000004 607,639.00 195,837.00
3.3
28.73
33.87
988 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06175 0.00000837 605,105.00 6,314.21
-1.08
46.93
2.65
989 Inpay Inpay INPAY 0.06049 0.0000082 604,891.00 85.63
-1.15
1.89
15.7
990 More Coin More Coin MORE 0.3017 0.00004092 603,462.00 342.90
-1.13
-0.11
27.57
991 Deutsche eMark Deutsche eMark DEM 0.01487 0.00000201 599,458.00 482.12
-0.8
-0.17
10.27
992 Stellar Holdings Stellar Holdings HOLD 0.0008111 0.00000011 598,559.00 2,445.46
8.74
6.21
-35.72
993 BriaCoin BriaCoin BRIA 0.7868 0.0001067 584,898.00 88.00
0
-1.12
-14.15
994 PetroDollar PetroDollar XPD 0.009125 0.00000124 583,968.00 175.81
-0.73
3.17
-2.63
995 Manna Manna MANNA 0.002142 0.00000029 582,820.00 40.29
-0.73
-0.33
-1.89
996 Moin Moin MOIN 0.07383 0.00001 571,170.00 134.16
-0.73
0.69
11.41
997 Digital Money Bits Digital Money Bits DMB 0.0066 0.00000089 569,942.00 1,019.56
-0.68
15.14
32.49
998 Cryptonite Cryptonite XCN 0.00133 0.00000018 568,052.00 293.01
-0.73
-5.5
22.05
999 Linx Linx LINX 0.0209 0.00000283 565,763.00 980.43
-0.73
0.04
13.01
1000 PopularCoin PopularCoin POP 0.0001477 0.00000002 564,701.00 3.93
-0.73
-0.32
-7.3
1001 Unitus Unitus UIS 0.009528 0.00000129 560,421.00 246.92
-0.73
-4.75
-13.75
1002 Advanced Technology Coin Advanced Technology Coin ARC 0.02246 0.00000304 559,812.00 1,328.59
-0.15
-5.51
15.91
1003 MarteXcoin MarteXcoin MXT 0.1829 0.00002476 557,569.00 96.27
0
2.16
6.16
1004 Earth Token Earth Token EARTH 0.00271 0.00000037 556,269.00 29,331.70
-1.11
-1.25
-23.79
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006102 0.00000082 551,748.00 0.00
0
0.42
16.59
1006 MAZA MAZA MZC 0.000517 0.00000007 545,661.00 1,133.60
-0.73
-0.32
-16.49
1007 FirstCoin FirstCoin FRST 0.01747 0.00000236 545,117.00 1,190.31
-1.02
-6.42
-0.44
1008 Soma Soma SCT 0.09084 0.00001232 535,107.00 1,307.18
-1.12
5.05
-14.35
1009 StarCredits StarCredits STRC 0.1185 0.00001578 533,417.00 0.00
0
1.37
17.82
1010 Onix Onix ONX 0.004949 0.00000067 529,888.00 1,602.66
-2.35
-5.6
8.1
1011 Renos Renos RNS 0.01581 0.00000214 527,253.00 68.36
-0.73
-5.19
17.37
1012 Magnet Magnet MAG 0.01694 0.0000023 523,899.00 1,646.01
-1.19
5.2
-13.44
1013 NetCoin NetCoin NETCOIN 0.0006648 0.00000009 523,260.00 378.87
-0.73
-0.32
-5.21
1014 Ignition Ignition IC 0.6596 0.00008945 519,453.00 2,481.39
-1.18
-0.92
-16.17
1015 Unify Unify UNIFY 0.02908 0.00000394 519,386.00 168,705.00
3.97
8.77
27
1016 FlutterCoin FlutterCoin FLT 0.001182 0.00000016 515,806.00 180.96
-0.73
0
9.04
1017 Authorship Authorship ATS 0.005136 0.0000007 513,446.00 1,333.75
-3.65
3.22
0.77
1018 ZINC ZINC ZINC 0.158 0.00002143 512,387.00 20,651.10
0.02
-4.58
12.98
1019 Trollcoin Trollcoin TROLL 0.0008864 0.00000012 511,597.00 38.75
-0.73
-7.49
8.18
1020 Happycoin Happycoin HPC 0.03417 0.00000463 509,029.00 3,924.77
-0.82
41.21
21.32
1021 Biotron Biotron BTRN 0.01618 0.00000219 499,825.00 2,277.53
-1.12
2.51
6.11
1022 InsaneCoin InsaneCoin INSN 0.02286 0.0000031 493,367.00 91.01
-1.15
0.13
15.65
1023 RouletteToken RouletteToken RLT 0.04816 0.00000652 492,081.00 14,445.60
-1.19
-1.63
-2.85
1024 Shekel Shekel JEW 0.004315 0.00000059 483,684.00 1,246.61
-1.08
-4.59
-15.48
1025 Synergy Synergy SNRG 0.1256 0.000017 481,726.00 9.56
-0.73
-0.32
9.59
1026 HoboNickels HoboNickels HBN 0.007386 0.000001 473,845.00 219.58
-0.73
7.77
16.04
1027 Piggycoin Piggycoin PIGGY 0.0009492 0.00000013 465,626.00 47.98
1.58
6.75
35.34
1028 Fantasy Cash Fantasy Cash FANS 0.1002 0.00001357 461,282.00 86.10
-0.73
-6.26
37.2
1029 bitJob bitJob STU 0.009548 0.00000129 458,701.00 89,563.60
-0.89
-4.45
-13.58
1030 Tigereum Tigereum TIG 0.03073 0.00000417 458,596.00 103.99
-1.11
-26.22
-37.71
1031 BTCtalkcoin BTCtalkcoin TALK 0.007017 0.00000095 458,147.00 10.80
-0.73
-1.36
3.83
1032 Cashcoin Cashcoin CASH 0.009604 0.0000013 457,857.00 92,969.40
-0.73
-10.59
-31.39
1033 Bitdeal Bitdeal BDL 0.0026 0.00000035 456,527.00 233.91
-0.73
-7.66
-15.08
1034 FundYourselfNow FundYourselfNow FYN 0.4915 0.00006665 455,765.00 145.67
-1.08
-8.92
-16.8
1035 Growers International Growers International GRWI 0.3818 0.00005178 454,809.00 206.50
-1.15
10.33
-5.39
1036 Dashcoin Dashcoin DSH 0.02576 0.00000349 452,795.00 1,995.49
-0.7
-6.6
-40.36
1037 TokenDesk TokenDesk TDS 0.0434 0.00000589 446,114.00 83,754.90
-0.81
0.64
-10.48
1038 SuperCoin SuperCoin SUPER 0.009055 0.00000123 445,484.00 66.09
-0.73
-64.86
135.15
1039 Startcoin Startcoin START 0.009874 0.00000134 445,098.00 13.24
-0.86
3
14.24
1040 Zennies Zennies ZENI 0.0004412 0.00000006 441,590.00 0.00
0
0
15.34
1041 Bata Bata BTA 0.08734 0.00001182 439,725.00 584.42
-0.73
-4.82
-9.18
1042 Embers Embers MBRS 0.008718 0.00000118 435,911.00 610.73
-0.8
-5.5
29.22
1043 bitBTC bitBTC BITBTC 8332.31 1.13 425,515.00 45.87
0.73
0
14.64
1044 Guncoin Guncoin GUN 0.00192 0.00000026 425,331.00 338.71
-0.73
29.41
31.75
1045 Skeincoin Skeincoin SKC 0.03132 0.00000424 419,871.00 71.59
-0.73
-8.45
22.68
1046 Datarius Credit Datarius Credit DTRC 0.003263 0.00000044 416,855.00 339,303.00
-0.59
-2.6
-0.93
1047 Zetacoin Zetacoin ZET 0.002457 0.00000033 413,647.00 65,878.30
3.94
17.7
41.39
1048 DaTa eXchange DaTa eXchange DTX 0.01865 0.00000253 412,234.00 2,864,830.00
-2.54
-3.5
-27.31
1049 SagaCoin SagaCoin SAGA 0.09188 0.00001246 407,579.00 2,195.69
-1.47
-2.49
14.92
1050 TrumpCoin TrumpCoin TRUMP 0.06162 0.00000834 406,816.00 410.54
-0.97
18.54
37.68
1051 Motocoin Motocoin MOTO 0.02029 0.00000275 398,532.00 3,171.71
-0.37
-74
-64.14
1052 Oceanlab Oceanlab OCL 0.008422 0.00000114 391,618.00 5,005.58
-1.29
-4.03
-3.75
1053 Emphy Emphy EPY 0.0491 0.00000666 387,758.00 1,851.68
-1.08
-8.53
-23.21
1054 United Crypto Community United Crypto Community UCOM 0.3002 0.00004071 387,345.00 2,265.87
-1.15
-13.84
-17.39
1055 Sparks Sparks SPK 0.1379 0.0000187 386,755.00 1,212.15
-1.88
-9.52
14.18
1056 QubitCoin QubitCoin Q2C 0.001551 0.00000021 386,235.00 58.71
-0.73
-0.32
-2.68
1057 WhaleCoin WhaleCoin WHL 0.03783 0.00000513 385,535.00 118,045.00
-0.77
0.14
10.62
1058 MCAP MCAP MCAP 0.03655 0.00000495 383,412.00 5,775.18
-0.95
2.79
11.42
1059 bitSilver bitSilver BITSILVER 17.45 0.002372 379,676.00 0.00
-1.1
-1.1
-9.11
1060 BelugaPay BelugaPay BBI 0.07668 0.0000104 379,439.00 249.17
-19
30.21
0
1061 iEthereum iEthereum IETH 0.02106 0.00000286 378,730.00 372.14
-0.91
67.05
15.72
1062 Halcyon Halcyon HAL 0.06182 0.00000837 377,967.00 330.87
-0.73
-1.84
7.39
1063 TittieCoin TittieCoin TTC 0.0002955 0.00000004 372,218.00 24.61
-0.73
-0.8
-7.31
1064 Fastcoin Fastcoin FST 0.002364 0.00000032 370,887.00 149.64
-0.73
2.17
13.78
1065 Bitradio Bitradio BRO 0.05587 0.00000758 368,586.00 61.32
-1.44
-4.64
9.01
1066 Qvolta Qvolta QVT 0.0499 0.00000677 364,311.00 91.51
-0.83
-2.41
-5.16
1067 LanaCoin LanaCoin LANA 0.000389 0.00000005 359,840.00 69.89
-0.73
-12.5
1.69
1068 Truckcoin Truckcoin TRK 0.001773 0.00000024 353,301.00 619.99
-0.73
-14.56
9.97
1069 BitBar BitBar BTB 9.28 0.001256 352,963.00 84.57
-0.26
0.15
4.06
1070 Opal Opal OPAL 0.02327 0.00000315 352,457.00 0.81
-0.73
-0.32
-13.32
1071 Mao Zedong Mao Zedong MAO 0.05614 0.0000076 352,232.00 622.83
-0.73
-12.11
5.57
1072 Crowdholding Crowdholding YUP 0.002528 0.00000034 351,505.00 54,537.30
-1.37
-0.07
12.47
1073 Bitstar Bitstar BITS 0.01776 0.0000024 346,752.00 154.81
-3.23
-2.37
8.45
1074 iTicoin iTicoin ITI 10.8 0.001465 345,699.00 13.94
-1.15
-0.83
-15.38
1075 Numus Numus NMS 0.1254 0.000017 344,828.00 527.97
-4.25
-6.87
-6.58
1076 JetCoin JetCoin JET 0.05038 0.00000682 343,744.00 26,397.40
-2.44
-4.97
-2.53
1077 ELTCOIN ELTCOIN ELTCOIN 0.003813 0.00000052 343,196.00 3,029.20
4.2
-1.03
-30.53
1078 TagCoin TagCoin TAG 0.05274 0.00000714 339,313.00 23.11
-0.73
-0.16
16.84
1079 Elementrem Elementrem ELE 0.01272 0.0000017 332,579.00 0.00
0
0.99
-0.51
1080 ArbitrageCT ArbitrageCT ARCT 0.003649 0.00000049 330,221.00 7,426.94
-3.48
-6.52
1.58
1081 ICO OpenLedger ICO OpenLedger ICOO 0.7071 0.00009518 329,495.00 0.00
0
-0.71
-6.2
1082 EBCH EBCH EBCH 0.03539 0.0000048 328,645.00 133.57
0
-41.62
-33.16
1083 Veros Veros VRS 0.02443 0.00000331 327,513.00 6,060.86
-0.71
-16.99
-1.03
1084 Joulecoin Joulecoin XJO 0.009004 0.00000122 326,971.00 727.66
-1.54
21.51
9.29
1085 AquariusCoin AquariusCoin ARCO 0.1717 0.00002324 315,422.00 91.88
-0.73
2.08
-6.37
1086 Phoenixcoin Phoenixcoin PXC 0.00458 0.00000062 311,575.00 138.52
-0.73
-0.9
-7.42
1087 Aricoin Aricoin ARI 0.00133 0.00000018 309,028.00 33.97
-0.73
-5.56
14.66
1088 Plancoin Plancoin PLAN 0.05604 0.0000076 306,655.00 259,117.00
-0.05
0.39
-12.89
1089 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01728 0.00000234 304,476.00 284.22
-0.73
-7.97
-3.13
1090 Bitgem Bitgem BTG 4.86 0.0006586 298,150.00 709.09
-0.73
-3.79
19.54
1091 Equal Equal EQL 0.0009167 0.00000012 297,512.00 27.87
-19.17
-32.17
-25.53
1092 Triangles Triangles TRI 2.55 0.000345 295,406.00 127.42
-0.73
0
-22.3
1093 ProCurrency ProCurrency PROC 0.002955 0.0000004 292,513.00 991.36
-0.73
-0.32
15.13
1094 Bit20 Bit20 BTWTY 286887 38.31 291,477.00 0.00
0
0.69
-10.31
1095 Ethereum Cash Ethereum Cash ECASH 0.02065 0.0000028 291,111.00 276.37
-1.15
-0.26
5.39
1096 BritCoin BritCoin BRIT 0.01359 0.00000184 289,053.00 10.19
-0.73
-0.32
19.76
1097 Wild Crypto Wild Crypto WILD 0.01175 0.00000159 286,303.00 2,425.90
-5.57
-39.49
-35.84
1098 Accelerator Network Accelerator Network ACC 0.6412 0.00008696 284,673.00 390.93
-1.08
28.73
-22.9
1099 Nitro Nitro NOX 0.03899 0.00000529 284,200.00 177.20
-1.11
3.94
-18.89
1100 Kurrent Kurrent KURT 0.00451 0.00000061 276,741.00 34.26
-0.73
133.46
5.72
1101 Tigercoin Tigercoin TGC 0.006352 0.00000086 276,558.00 623.23
-0.73
-1.46
36.48
1102 Centurion Centurion CNT 0.003543 0.00000048 275,164.00 6,836.88
-0.39
1.99
-0.29
1103 Regalcoin Regalcoin REC 0.02149 0.00000291 275,080.00 86.88
-1.15
4.69
2.25
1104 Bitsum Bitsum BSM 0.0002949 0.00000004</