English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 69834.04 1 1,169,569,076,844.71 49,947,822,649.50
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 2650.84 0.03805 255,543,219,240.43 7,948,316,135.72
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 6806.83 0.09763 114,768,258,864.16 3,777,312,121.46
0.88
3.73
38.98
4 Ripple Ripple XRP 2.68 0.00003845 103,775,335,480.44 3,288,932,186.94
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 1183.41 0.01699 64,320,437,863.15 6,471,457,387.86
0.7
8.7
116.91
6 Cardano Cardano ADA 1.87 0.00002683 48,506,372,730.43 2,693,884,518.97
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 13.7 0.0001966 38,089,876,012.48 1,077,999,648.97
4.45
4.84
-12.58
8 Dash Dash DASH 4049.37 0.05813 31,419,129,834.71 1,661,713,985.03
-0.89
21.14
58.4
9 NEM NEM XEM 2.48 0.00003561 22,325,536,409.71 309,418,691.00
-0.47
5.77
65.85
10 Monero Monero XMR 1259.44 0.01808 19,498,352,428.50 1,003,315,709.30
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 1091.67 0.01566 18,243,829,153.55 431,827,122.42
-0.19
0.48
29.73
12 Stellar Stellar XLM 0.974 0.00001398 17,387,905,056.38 1,627,761,731.77
-2.73
26.59
116.25
13 EOS EOS EOS 30.41 0.0004363 16,580,523,110.83 1,301,794,393.03
-0.62
-3.95
117.34
14 NEO NEO NEO 253.49 0.003639 16,476,672,272.25 1,634,754,169.87
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 127.03 0.001823 12,504,746,687.15 1,636,072,597.01
0.3
-1.41
28.26
16 TRON TRON TRX 0.1286 0.00000184 8,455,717,877.96 1,371,167,899.14
-1.46
11.89
688.2
17 Qtum Qtum QTUM 108.35 0.001554 7,989,412,442.52 1,460,248,034.88
0.47
1.16
154.26
18 BitConnect BitConnect BCC 1565.35 0.02245 7,502,888,768.95 78,514,723.37
-1.26
-4.61
13.78
19 Populous Populous PPT 160.57 0.002303 6,623,725,891.37 16,027,373.24
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 61.41 0.0008808 6,266,664,003.05 738,601,981.38
1.21
20.47
106.55
21 Lisk Lisk LSK 49.13 0.0007052 5,700,840,954.66 438,000,593.24
-1.7
27.35
65.94
22 Zcash Zcash ZEC 1916.08 0.0275 5,472,859,411.17 944,772,402.74
-3.46
12.51
71.18
23 Waves Waves WAVES 49.75 0.0007141 4,974,656,970.43 217,844,193.93
-0.95
1.65
39.88
24 Tether Tether USDT 3.72 0.00005337 4,160,507,912.96 6,840,323,187.42
0.34
0.59
-0.09
25 Stratis Stratis STRAT 41.44 0.0005948 4,088,596,041.65 197,576,773.70
-1.63
10.46
29.51
26 BitShares BitShares BTS 1.45 0.00002079 3,772,516,950.53 201,053,895.75
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 3.51 0.00005042 3,508,834,541.13 45,352,057.40
-1.22
4.37
88.74
28 Hshare Hshare HSR 78.69 0.001129 3,335,043,070.78 190,799,911.30
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.0169 0.00000024 3,097,428,129.05 63,980,441.33
-1.14
32.21
82
30 Nxt Nxt NXT 2.97 0.00004262 2,966,319,429.98 509,089,156.38
-0.55
18.51
42.38
31 Verge Verge XVG 0.1933 0.00000277 2,808,389,930.86 2,538,310,116.33
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 49.87 0.0007159 2,796,653,457.71 61,649,506.21
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.02239 0.00000032 2,516,131,755.32 404,966,464.73
-0.53
5.64
133.17
34 Ark Ark ARK 22.69 0.0003255 2,223,204,579.00 105,385,664.05
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 1069.6 0.01534 2,178,404,751.60 6,787,512.65
3.24
8.22
82.03
36 Steem Steem STEEM 8.64 0.0001241 2,128,476,231.60 23,280,779.11
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 21.31 0.0003056 2,109,858,024.17 360,637,198.30
-2.68
31.96
130.32
38 Status Status SNT 0.5919 0.00000849 2,054,180,522.83 476,459,002.76
0.92
38.03
192.04
39 Decred Decred DCR 319.81 0.004591 2,039,030,395.75 31,742,069.91
-1.3
6.96
50.64
40 SALT SALT SALT 36.44 0.0005227 1,857,314,502.55 75,332,502.99
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.0581 0.00000083 1,824,186,402.14 241,788,520.16
-9.31
33.5
101.22
42 Komodo Komodo KMD 17.22 0.0002472 1,787,188,273.70 40,838,923.38
1.2
3.58
58.59
43 Augur Augur REP 157.91 0.002267 1,737,031,430.77 36,960,029.94
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 7.84 0.0001126 1,695,487,284.75 208,099,217.84
2.88
12.62
13.6
45 Golem Golem GNT 1.83 0.00002623 1,522,367,319.82 39,650,135.45
1.83
23.03
69.09
46 PIVX PIVX PIVX 27.15 0.0003898 1,497,802,477.14 60,423,626.05
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.1502 0.00000216 1,436,303,980.42 582,902,713.78
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 31.87 0.0004575 1,341,236,437.34 77,531,962.64
-0.41
8.93
11.94
49 TenX TenX PAY 12.4 0.0001779 1,297,966,492.23 76,027,707.05
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 1994.27 0.02863 1,286,749,214.96 34,518,001.73
-1.1
-9.17
86.87
51 QASH QASH QASH 3.67 0.0000526 1,283,549,418.00 90,820,900.27
0.38
-10.67
41.65
52 Factom Factom FCT 146.67 0.002105 1,282,615,743.89 95,220,921.32
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 602.65 0.008651 1,205,306,826.80 17,402,320.14
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 1.2 0.00001728 1,204,403,392.05 92,206,534.14
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.2332 0.00000335 1,165,528,932.45 28,587,062.74
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 8.64 0.0001239 1,158,935,331.42 90,161,319.45
0.63
40.85
88.92
57 VeChain VeChain VEN 4.11 0.00005892 1,138,467,679.20 104,180,717.13
-0.73
25.63
136.05
58 Aeternity Aeternity AE 4.88 0.00006999 1,137,066,771.40 10,217,259.47
-0.09
12
122.02
59 Bytom Bytom BTM 1.06 0.00001523 1,047,855,487.05 23,327,676.92
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 2.29 0.00003286 1,035,896,937.89 14,643,832.69
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 7.73 0.000111 1,030,271,679.36 20,038,219.57
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 2.86 0.00004103 1,007,386,612.01 179,837,501.78
3.84
14.74
46.43
63 Gas Gas GAS 114.11 0.001637 980,976,588.32 21,574,168.83
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 16.17 0.000232 978,859,521.18 30,340,277.04
-0.79
3
46.26
65 SysCoin SysCoin SYS 1.81 0.00002604 960,875,910.56 26,704,686.65
0.31
8.54
52.77
66 Walton Walton WTC 38.19 0.0005478 950,979,039.90 85,937,211.10
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 20.19 0.0002896 909,015,571.62 917,959.49
-4
3.1
36.22
68 0x 0x ZRX 1.76 0.00002518 877,754,804.74 54,477,482.92
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.3834 0.0000055 871,869,996.02 123,815,365.79
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 8.65 0.0001242 863,537,437.33 37,294,594.59
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 16.89 0.0002423 847,222,129.15 63,741,361.64
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 648.21 0.009305 835,459,074.46 467,927.79
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 226.48 0.003251 832,687,443.14 40,402,997.75
-0.62
7.35
52.98
74 Nexus Nexus NXS 14.42 0.000207 785,055,604.86 10,087,914.05
1.37
3.04
74.32
75 Gnosis Gnosis GNO 673.31 0.009657 743,729,968.86 17,132,611.81
1.79
4.7
69.84
76 GXShares GXShares GXS 18.24 0.0002616 738,827,219.42 70,480,397.31
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.1718 0.00000246 730,141,784.99 43,164,717.00
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 1.04 0.00001489 703,004,933.35 43,706,043.35
2.21
-9.71
115.86
79 PayPie PayPie PPP 8.23 0.000118 678,747,500.87 4,667,268.80
-4.81
-14.33
225.96
80 Monaco Monaco MCO 58.14 0.000834 665,381,341.60 142,009,660.33
0.65
5.86
22.37
81 GameCredits GameCredits GAME 10.06 0.0001445 647,649,018.05 14,867,891.85
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 2.67 0.00003828 636,265,769.53 9,539,242.70
2.35
52.4
75.22
83 Request Network Request Network REQ 0.9846 0.00001412 630,851,584.21 66,507,855.14
-1.45
8.53
67.82
84 Dent Dent DENT 0.05906 0.00000085 626,931,459.62 67,464,908.38
-0.7
54.4
624.13
85 Bancor Bancor BNT 14.79 0.0002122 603,120,525.89 19,106,616.75
-0.25
6.99
54.72
86 Metal Metal MTL 30.78 0.0004415 594,051,704.61 83,050,626.89
4.02
26.81
69.57
87 Civic Civic CVC 1.72 0.00002464 588,641,110.99 41,498,871.45
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 15.09 0.0002164 553,426,355.41 49,331,577.32
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 8.87 0.0001273 551,558,426.93 23,179,528.31
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 1.55 0.00002228 543,739,184.44 75,749,331.62
1.66
27.72
65.9
91 Peercoin Peercoin PPC 21.72 0.0003118 532,547,045.43 28,787,507.74
-2.04
10.23
92.25
92 Storj Storj STORJ 4.9 0.00007021 516,030,998.46 75,515,760.69
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 6.01 0.00008614 492,710,141.36 22,930,422.71
-2.24
-2.39
45.33
94 Substratum Substratum SUB 2.15 0.00003083 485,921,064.23 38,229,245.59
-2.8
6.75
65.73
95 BitBay BitBay BAY 0.4724 0.00000678 476,289,336.98 48,590,467.02
-2.71
4.74
83.8
96 Revain Revain R 2.55 0.00003653 469,783,850.22 2,157,732.72
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 0.7509 0.00001077 463,521,534.30 182,863,273.71
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 92.65 0.00133 456,890,991.60 1,324,229.69
0.05
2.89
12.06
99 Pura Pura PURA 2.6 0.00003689 446,684,525.61 1,083,783.83
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 0.8883 0.00001274 433,777,296.51 181,186,043.41
-1.79
44.28
102.75
101 Ethos Ethos BQX 5.76 0.00008183 433,149,170.64 22,860,755.40
4.38
16.81
22.7
102 RChain RChain RHOC 2.33 0.00003342 426,361,779.18 1,175,522.86
0.03
4.43
41.56
103 Skycoin Skycoin SKY 65.9 0.0009262 417,138,125.34 1,545,813.59
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.3676 0.00000517 416,369,295.02 68,291,220.65
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 0.5462 0.00000754 413,043,288.95 115,924,267.18
3.87
103.8
234.72
106 Aion Aion AION 7.62 0.0001055 403,391,546.59 4,881,669.30
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 130.65 0.00184 391,945,252.28 467,556.87
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 9.83 0.0001495 380,702,429.10 42,480,897.68
-2.42
21.9
45.16
109 Ink Ink INK 2.13 0.00003116 379,986,365.24 477,821,499.89
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 2.3 0.00003549 374,055,110.42 481,222,233.97
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 6.83 0.000104 363,062,046.56 6,722,178.89
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 123.75 0.001933 344,081,727.05 14,995,401.02
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 0.559 0.00000856 335,381,422.68 15,813,523.62
1.38
-5.02
21.95
  Statistic

Market Cap: AED 2,109,543,718,015.00
Volume 24h: AED 107,479,761,699.38
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%