English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 14603.24 1 256,242,057,791.70 38,424,798,153.68
1.03
4.51
9.37
2 Ethereum Ethereum ETH 547.02 0.03744 57,394,769,071.01 20,364,366,058.27
0.57
3.69
23.16
3 XRP XRP XRP 1.25 0.0000854 51,416,447,506.22 4,423,445,765.50
1.1
8.02
12.53
4 EOS EOS EOS 13.48 0.0009229 12,219,768,752.33 8,658,738,445.12
1.75
15.92
30.45
5 Litecoin Litecoin LTC 179.86 0.01231 10,888,328,594.74 5,512,562,758.26
0.56
5.75
13.12
6 Bitcoin Cash Bitcoin Cash BCH 546.05 0.03737 9,627,077,334.49 2,669,722,526.26
0.47
10.84
22.07
7 Tether Tether USDT 3.7 0.0002535 7,487,381,103.74 36,103,394,515.45
0.12
0.43
0.57
8 Stellar Stellar XLM 0.3334 0.00002282 6,392,820,273.91 579,386,789.07
2.52
11.2
17.13
9 TRON TRON TRX 0.09399 0.00000643 6,267,455,462.39 815,237,898.29
0.23
3.99
4.81
10 Binance Coin Binance Coin BNB 35.62 0.002438 5,029,247,120.96 281,182,341.07
0.33
3.38
5
11 Cardano Cardano ADA 0.175 0.00001198 4,537,500,333.62 177,474,412.96
1.96
8.42
16.05
12 Bitcoin SV Bitcoin SV BSV 252.13 0.01726 4,444,848,221.33 667,813,509.20
0.63
4.96
5.26
13 Monero Monero XMR 193.01 0.01321 3,243,227,381.41 216,796,309.05
0.85
5.13
8.81
14 IOTA IOTA MIOTA 1.14 0.00007782 3,160,314,332.50 80,293,398.51
1.38
6.33
14.61
15 Dash Dash DASH 324.35 0.0222 2,802,230,840.00 1,120,600,103.84
0.93
6.79
7.03
16 NEO NEO NEO 33.51 0.002294 2,178,358,738.77 972,996,842.47
1.03
5.15
10.35
17 Maker Maker MKR 2153.1 0.1474 2,153,095,397.10 5,396,588.96
0.91
2.67
20.01
18 Ethereum Classic Ethereum Classic ETC 17.28 0.001183 1,872,703,827.91 1,287,864,970.72
0.06
8.54
15.01
19 NEM NEM XEM 0.161 0.00001102 1,449,147,020.70 70,919,598.54
1.14
2.86
12.65
20 Zcash Zcash ZEC 207.64 0.01421 1,230,911,419.58 982,428,763.54
1.69
4.57
7.45
21 Waves Waves WAVES 10.27 0.0007032 1,027,404,661.43 72,445,053.58
0.94
3.98
-0.59
22 Tezos Tezos XTZ 1.67 0.000114 1,011,758,790.85 10,220,302.36
0.65
2.9
18.12
23 USD Coin USD Coin USDC 3.72 0.0002549 909,901,779.36 183,453,134.01
0.31
0.01
-0.08
24 Dogecoin Dogecoin DOGE 0.007641 0.00000052 904,044,008.70 103,329,828.26
0.65
1.98
9.95
25 VeChain VeChain VEN 0.01622 0.00000111 899,734,896.86 29,446,964.79
0.47
3.32
13.45
26 Ontology Ontology ONT 2.56 0.0001754 830,838,492.85 179,854,969.87
-0.83
5.6
21.67
27 Bitcoin Gold Bitcoin Gold BTG 46.25 0.003166 805,406,035.68 48,490,920.92
1.88
1.48
20.25
28 TrueUSD TrueUSD TUSD 3.73 0.0002553 766,454,065.08 504,950,131.22
0.01
0.26
0.07
29 Holo Holo HOT 0.005485 0.00000038 730,703,604.67 68,353,183.47
-0.15
3.69
24.4
30 Qtum Qtum QTUM 8.07 0.0005525 720,638,574.95 1,453,424,495.08
0.21
7.33
14.92
31 OmiseGo OmiseGo OMG 4.85 0.0003321 680,541,870.83 175,389,057.56
0.92
4.57
15.5
32 Basic Attention Token Basic Attention Token BAT 0.5213 0.00003568 641,824,250.87 34,502,216.11
1.13
-0.47
19.08
33 ChainLink ChainLink LINK 1.76 0.0001203 615,137,034.64 23,547,542.98
0.77
1.2
11.82
34 Decred Decred DCR 64.43 0.00441 601,906,958.09 12,236,067.94
0.8
0.62
4.97
35 Zilliqa Zilliqa ZIL 0.07 0.00000479 579,543,961.37 111,386,778.55
0.13
4.83
12.71
36 Augur Augur REP 52.38 0.003585 576,143,924.76 17,318,861.38
0.41
1.84
5.53
37 0x 0x ZRX 0.9329 0.00006385 545,089,803.35 59,352,713.48
0.82
0.57
6.81
38 Lisk Lisk LSK 4.66 0.0003192 535,107,342.36 14,887,427.79
0.46
2.25
8.77
39 Bytecoin Bytecoin BCN 0.002548 0.00000017 469,075,246.03 761,439.78
1
5.09
12.35
40 BitShares BitShares BTS 0.1731 0.00001185 466,165,883.49 46,235,258.94
3.48
9.63
16.99
41 Bitcoin Diamond Bitcoin Diamond BCD 2.91 0.000199 447,025,767.36 8,605,176.23
0.12
3.42
9.93
42 Pundi X Pundi X PSX 0.00262 0.00000018 445,739,371.46 22,530,926.99
1.55
1.85
4.66
43 Nano Nano NANO 3.34 0.0002285 444,846,601.33 7,392,060.36
0.71
2.37
9.17
44 Paxos Standard Token Paxos Standard Token PAX 3.72 0.0002549 425,351,420.15 312,807,174.51
0.02
0.19
0.09
45 ICON ICON ICX 0.8863 0.00006066 419,591,564.65 40,276,280.98
1.01
1.75
5.14
46 DigiByte DigiByte DGB 0.03625 0.00000248 415,255,102.53 3,495,967.08
-0.52
2.3
13.82
47 Komodo Komodo KMD 3.43 0.0002347 383,610,669.18 24,625,179.62
1.35
-5.86
23.78
48 Aeternity Aeternity AE 1.64 0.0001124 382,525,650.06 149,087,090.27
0.58
4.43
15.39
49 Steem Steem STEEM 1.22 0.00008316 381,979,654.67 7,286,998.98
0.72
0.92
14.85
50 Verge Verge XVG 0.02394 0.00000164 363,206,115.23 4,310,835.18
1.76
4.45
9.35
51 Siacoin Siacoin SC 0.009026 0.00000062 356,393,075.81 7,379,626.06
0.58
1.53
8.13
52 IOST IOST IOST 0.02944 0.00000202 353,735,287.31 91,213,004.21
-0.28
11.02
16.67
53 Stratis Stratis STRAT 3.35 0.0002292 332,192,593.15 8,287,169.52
0.93
3.78
12.16
54 Bytom Bytom BTM 0.3263 0.00002233 327,080,071.57 15,526,050.38
1.05
6.35
12.22
55 Dai Dai DAI 3.74 0.0002562 298,163,631.63 67,796,781.11
0.17
0
1.14
56 Gemini Dollar Gemini Dollar GUSD 3.73 0.0002555 282,693,829.82 179,550,689.30
0.53
-2.08
-1.16
57 Revain Revain R 0.5616 0.00003844 272,068,707.16 2,495,726.02
0.9
7.15
5.04
58 Populous Populous PPT 5.06 0.0003465 269,610,308.27 7,398,151.52
1.06
1.6
12.7
59 Status Status SNT 0.07606 0.00000521 263,962,649.14 62,715,091.91
0.47
1.31
9.36
60 Ark Ark ARK 2.36 0.0001615 255,872,473.82 40,712,076.98
1.89
-5.25
32.4
61 THETA THETA THETA 0.3306 0.00002263 254,727,747.65 18,686,897.05
1.35
0.68
9.42
62 Mixin Mixin XIN 546.04 0.03737 245,899,309.58 1,151,571.00
1.58
10.9
30.24
63 Golem Golem GNT 0.2467 0.00001689 237,739,869.67 7,573,704.63
1.45
-1.16
14.02
64 Cryptonex Cryptonex CNX 4.23 0.0002893 235,389,248.35 22,033,122.66
1.43
5.4
10.56
65 Electroneum Electroneum ETN 0.02547 0.00000174 228,218,771.02 404,589.99
-1.6
0.32
0.1
66 Huobi Token Huobi Token HT 4.48 0.0003064 223,832,857.28 59,927,160.53
0.56
5.33
4.85
67 REPO REPO REPO 2.01 0.0001377 221,284,120.94 227,737.92
-8.26
-8.38
3.57
68 Ardor Ardor ARDR 0.2146 0.00001469 214,424,087.23 4,153,654.92
2.3
2.87
11.48
69 MaidSafeCoin MaidSafeCoin MAID 0.4602 0.00003149 208,243,454.04 646,218.71
0.74
1.71
3.74
70 Factom Factom FCT 23.18 0.001587 202,735,415.01 422,448.88
1.22
3.05
3.86
71 HyperCash HyperCash HC 4.43 0.0003032 192,858,274.26 5,806,554.45
0.05
2.89
3.98
72 Insight Chain Insight Chain INB 1.07 0.00007292 177,435,235.32 3,855,977.45
0.28
0.9
-0.23
73 ODEM ODEM ODE 0.7762 0.00005312 172,908,357.11 2,768,705.34
0.28
-2.23
-3.44
74 Aurora Aurora AOA 0.02628 0.0000018 171,929,954.84 6,981,169.70
7.77
37.82
-4.89
75 Waltonchain Waltonchain WTC 4.1 0.0002809 168,284,404.88 10,654,508.93
0.56
1.88
10.96
76 Loopring Loopring LRC 0.2111 0.00001445 166,566,876.68 6,666,259.69
0.43
-0.46
7.31
77 Veritaseum Veritaseum VERI 76.88 0.005262 165,273,582.60 5,895,514.46
1.63
-2.68
18.25
78 PIVX PIVX PIVX 2.9 0.0001984 164,589,054.37 3,877,955.24
0.17
1.69
9.5
79 Crypto.com Crypto.com MCO 10.31 0.0007054 162,777,662.48 27,007,825.66
1.86
0.14
33.59
80 Linkey Linkey LKY 3.18 0.0002175 158,873,023.22 2,710,035.34
0.81
0.94
9.32
81 Project Pai Project Pai PAI 0.1114 0.00000763 157,253,950.13 7,284,601.19
-0.03
2.44
4.59
82 Crypto.com Chain Crypto.com Chain CRO 0.04938 0.00000338 155,906,425.66 2,706,292.04
-0.07
4.47
7.31
83 KuCoin Shares KuCoin Shares KCS 1.7 0.000118 152,585,787.87 2,196,844.19
0.36
5.3
27.21
84 MOAC MOAC MOAC 2.4 0.0001645 150,136,186.17 223,774.05
3.93
5.29
21.31
85 WAX WAX WAX 0.1592 0.0000109 149,313,011.22 19,500,839.45
0.6
-14.91
24.03
86 Quant Quant QNT 15.21 0.001041 148,711,481.48 14,613,037.23
2.8
-7.29
-11.69
87 Decentraland Decentraland MANA 0.1407 0.00000963 147,713,214.82 10,061,247.95
0.75
-1.99
12
88 Nexo Nexo NEXO 0.2554 0.00001748 143,003,152.94 17,544,361.70
0.82
2.39
12.88
89 ZCoin ZCoin XZC 20.59 0.001409 140,598,903.62 3,148,632.76
0.41
5.66
13.03
90 GXChain GXChain GXS 2.34 0.0001598 140,111,957.80 24,944,618.97
0.4
3.6
11.17
91 Power Ledger Power Ledger POWR 0.3509 0.00002401 139,065,176.17 16,486,427.78
0.05
-1.7
16.54
92 MonaCoin MonaCoin MONA 2.08 0.000142 136,391,938.41 4,419,848.84
0.8
5.96
18.15
93 Bancor Bancor BNT 2.17 0.0001487 134,961,364.02 9,359,988.79
0.6
2.16
15.07
94 ReddCoin ReddCoin RDD 0.004666 0.00000032 134,412,661.53 681,720.88
1.85
6.22
5.04
95 aelf aelf ELF 0.4698 0.00003215 131,543,193.08 22,565,138.57
0.04
3.24
19.05
96 STASIS EURS STASIS EURS EURS 4.2 0.0002872 130,009,263.60 4,023,522.39
0.42
0.2
1.91
97 TomoChain TomoChain TOMO 2.18 0.0001493 128,699,532.17 5,814,392.99
0.93
5.64
40.55
98 Aion Aion AION 0.4533 0.00003102 128,276,014.31 8,380,359.76
0.18
-0.18
4.24
99 Metaverse ETP Metaverse ETP ETP 2.25 0.000155 123,584,784.67 11,870,972.28
-0.6
-0.5
0.16
100 Dent Dent DENT 0.003761 0.00000026 122,061,742.41 2,697,324.26
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.3843 0.00002652 121,886,962.91 141,872.44
680.53
562.55
498.38
102 Wanchain Wanchain WAN 1.14 0.0000779 120,821,683.29 8,156,358.50
1.11
2.53
5.17
103 Ravencoin Ravencoin RVN 0.04107 0.00000281 120,532,143.57 8,814,136.79
1.42
3.49
4.42
104 DigixDAO DigixDAO DGD 60.1 0.004113 120,198,129.35 1,642,375.16
1.57
4.79
0.24
105 Santiment Network Token Santiment Network Token SAN 1.89 0.0001311 118,506,191.98 207,154.07
0.02
1.1
13.59
106 Storj Storj STORJ 0.8529 0.00006185 115,807,231.15 43,276,856.16
-1.68
-17.85
60.51
107 Gas Gas GAS 11.26 0.000846 114,048,424.08 156,958,190.25
1.72
42.28
51.58
108 Polymath Polymath POLY 0.3429 0.00002555 113,343,047.04 18,041,184.63
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 2.34 0.0001759 113,001,995.07 85,334,191.11
10.65
124.72
127.72
  Statistic

Market Cap: AED 479,302,493,111.98
Volume 24h: AED 128,331,046,031.82
Cryptocurrency: 109
BTC dominance: 53.46%
ETH dominance: 11.97%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%