English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27086.89 1 462,019,098,495.28 14,918,048,375.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 2161.5 0.08018 215,471,963,960.29 6,242,150,766.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 2.24 0.00008325 87,950,732,793.05 785,822,125.43
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 3708.39 0.1376 63,597,140,181.26 1,786,323,317.46
-1.03
0.04
-15.44
5 EOS EOS EOS 45.65 0.001693 40,234,216,668.86 4,039,019,286.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 434.74 0.01613 24,653,831,292.99 1,019,103,944.29
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 1.04 0.00003868 19,373,476,274.16 148,321,047.61
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 0.7242 0.00002686 18,776,189,362.74 222,236,595.39
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.2679 0.00000994 17,616,781,738.36 1,228,486,827.53
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 5.45 0.000202 15,135,986,574.06 176,016,928.02
-1.15
-0.24
-16.1
11 NEO NEO NEO 192.71 0.007149 12,526,281,682.20 311,750,174.48
-1.21
0.02
-11.87
12 Monero Monero XMR 600.85 0.02229 9,656,046,603.88 62,135,028.95
-1.48
-0.26
-17.4
13 Dash Dash DASH 1186.88 0.04403 9,605,370,077.00 317,829,766.94
-1.94
-4.48
-16.8
14 Tether Tether USDT 3.68 0.0001366 9,229,599,917.09 6,883,826,353.08
0.16
0.13
0.09
15 NEM NEM XEM 0.9533 0.00003536 8,579,750,945.69 30,787,206.07
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 12.97 0.0004811 6,822,497,743.34 216,476,169.60
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 56.62 0.0021 5,767,750,316.03 521,898,102.79
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 46.86 0.001738 5,343,914,394.22 160,059,329.20
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 49.14 0.001823 4,355,116,342.39 411,100,624.52
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.02367 0.00000088 4,352,196,448.52 42,668,065.91
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 39.82 0.001477 4,062,939,873.65 131,506,583.62
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 1006.06 0.03732 4,027,271,742.44 233,000,849.36
-1
-2.36
-21.35
23 ICON ICON ICX 9.63 0.0003573 3,730,083,324.97 59,792,514.56
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 32.32 0.001199 3,435,801,366.24 37,265,371.23
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 0.4398 0.00001631 3,223,003,869.78 91,428,579.09
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 24.03 0.0008915 2,955,274,124.37 169,736,065.90
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 163.48 0.006064 2,783,891,103.37 39,718,804.30
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 11.73 0.000435 2,732,324,391.64 41,526,558.43
-1
1.08
-17.21
29 Steem Steem STEEM 9.7 0.0003599 2,494,422,056.80 22,475,944.45
-1.19
-2.61
-13.19
30 Decred Decred DCR 339.41 0.01259 2,425,342,288.04 15,256,460.54
-2.28
-7.97
-13.08
31 0x 0x ZRX 4.49 0.0001667 2,383,097,813.96 59,983,500.37
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 2.32 0.0000859 2,285,544,408.15 216,988,893.04
-1.31
2.41
1.88
33 Verge Verge XVG 0.1477 0.00000548 2,215,234,477.77 30,757,125.81
-2.17
-1.68
-24.46
34 Nano Nano NANO 15.51 0.0005755 2,067,061,921.62 9,918,627.57
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.05709 0.00000212 1,979,584,996.82 30,734,942.07
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 0.724 0.00002686 1,902,661,422.57 34,664,071.06
-1.88
2.53
-24.16
37 Populous Populous PPT 48.67 0.001805 1,800,951,217.99 72,774,040.30
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 11.47 0.0004255 1,763,441,954.22 5,152,686.92
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 17.7 0.0006567 1,750,265,847.00 17,201,467.35
-1.83
-1.44
-16.35
40 Maker Maker MKR 2823.55 0.1047 1,745,594,055.00 258,243.30
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 84.6 0.003138 1,729,592,639.63 2,595,809.32
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 16.04 0.000595 1,702,785,206.84 20,183,931.11
-3.04
-4.64
-26.78
43 RChain RChain RHOC 4.53 0.000168 1,630,907,664.94 1,625,972.37
-2.19
-0.15
-15.92
44 Waves Waves WAVES 16.13 0.0005985 1,613,308,539.43 80,148,296.17
-1.36
-1.81
-25.78
45 Augur Augur REP 144.07 0.005345 1,584,824,108.01 8,209,414.77
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.01272 0.00000047 1,457,742,210.13 23,865,219.29
-1.07
-1.47
-17.8
47 Golem Golem GNT 1.71 0.00006347 1,428,351,973.42 34,510,658.04
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 3104.87 0.1152 1,325,506,688.77 704,498.90
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.1243 0.00000461 1,281,379,344.38 6,098,103.39
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 39.74 0.001474 1,237,544,006.27 19,387,410.11
-0.96
1.15
-8.72
51 IOST IOST IOST 0.1429 0.0000053 1,200,233,415.48 63,564,116.99
-1.38
0.13
-21.62
52 Status Status SNT 0.3455 0.00001282 1,199,022,616.87 47,255,030.82
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 6.66 0.0002469 1,167,572,322.77 51,777,721.67
-1.12
7.16
-25.89
54 Hshare Hshare HSR 27.05 0.001003 1,164,064,185.26 115,557,432.25
0.65
3.85
-17.98
55 Aion Aion AION 7.56 0.0002806 1,132,561,516.97 7,410,028.98
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 1.86 0.00006898 1,063,788,644.04 29,809,248.55
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 23.14 0.0008585 1,053,031,526.33 166,892,213.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 1.04 0.00003871 1,043,649,293.42 6,261,910.45
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 521.01 0.01933 1,042,011,222.84 4,300,780.03
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 0.9874 0.00003663 986,368,370.79 8,108,743.22
-1.8
7.03
-9.78
61 Komodo Komodo KMD 9.3 0.0003451 969,311,174.85 4,130,215.01
-1.45
-2.44
-24.35
62 aelf aelf ELF 3.79 0.0001405 946,876,417.23 94,947,125.33
-1.22
0.85
-22.41
63 Ark Ark ARK 8.77 0.0003255 901,964,466.41 2,584,254.68
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 1.42 0.00005271 854,034,994.91 5,736,846.39
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 5.27 0.0001956 789,647,765.82 236,283,234.29
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 13.85 0.0005139 780,127,725.63 4,604,006.73
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.002354 0.00000009 765,493,614.39 480,512.95
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 1.19 0.00004416 754,644,885.93 133,157,509.02
-0.75
-2.28
13.95
69 Bancor Bancor BNT 14.35 0.0005322 741,655,232.28 31,950,309.64
-1.33
1.71
-17.19
70 Polymath Polymath POLY 2.67 0.00009907 738,204,111.38 20,123,109.48
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 1.63 0.00006047 737,652,768.41 12,834,429.94
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 81.58 0.003026 734,120,706.26 8,805,951.60
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 357 0.01324 727,081,377.06 2,080,709.58
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 12.13 0.00045 724,660,973.51 2,344,211.23
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 15.82 0.0005867 716,345,723.22 5,048,452.74
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 142.09 0.005271 713,994,911.97 48,254,033.51
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 1.31 0.00004875 702,050,857.86 3,804,474.02
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.02427 0.0000009 699,322,875.35 11,536,938.47
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 13.96 0.000518 698,245,068.98 187,732,070.94
-0.17
0.58
-16.43
80 Gas Gas GAS 68.81 0.002553 696,977,958.94 14,234,686.46
-1.59
0.33
-18.07
81 Fusion Fusion FSN 23.2 0.0008608 688,810,616.14 17,917,333.58
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 2.19 0.00008125 671,103,164.95 49,680,183.31
-1.54
-0.73
-20.18
83 QASH QASH QASH 1.88 0.00006985 659,002,039.71 3,431,056.37
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 4.85 0.0001799 650,426,839.37 55,217,669.90
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 10.47 0.0003884 628,179,501.26 29,687,935.84
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.1281 0.00000475 622,574,141.25 6,907,185.39
-2.37
1.37
-26.91
87 Ethos Ethos BQX 7.97 0.0002955 610,644,565.35 12,463,219.64
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 0.8066 0.00002992 596,551,807.05 206,763.44
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 7.43 0.0002758 595,256,093.22 37,642,200.92
-3.35
13.32
-6.19
90 Substratum Substratum SUB 1.51 0.00005602 578,410,909.89 16,733,699.03
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.07893 0.00000293 559,258,247.05 2,472,054.19
-0.88
5.39
-6.8
92 Enigma Enigma ENG 7.4 0.0002747 554,114,914.77 14,983,865.02
-1.82
0.97
-14.17
93 Nuls Nuls NULS 13.69 0.0005077 547,444,658.29 13,588,272.96
-2.73
0.78
-11.99
94 Holo Holo HOT 0.004078 0.00000015 543,291,436.84 7,133,099.56
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 112.07 0.004157 542,117,369.95 3,244,896.62
-1.67
-1.92
-14.87
96 Factom Factom FCT 61.9 0.002296 541,279,790.67 6,691,518.34
-1.32
0.83
-4.34
97 Kin Kin KIN 0.0007113 0.00000003 537,804,568.83 1,400,572.39
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 2.25 0.00008349 536,582,498.39 7,131,116.25
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 132.99 0.004933 522,326,333.37 37,498,594.28
-0.84
-5.52
26.88
100 Storm Storm STORM 0.123 0.00000456 512,449,425.18 41,643,720.87
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 0.496 0.0000184 495,483,116.46 7,680,237.17
-1.13
0.41
-14.57
102 Gifto Gifto GTO 0.9092 0.00003373 477,497,847.02 20,424,720.14
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 1.34 0.00004968 468,727,653.84 7,730,040.39
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 3.1 0.0001151 465,412,213.67 5,233,745.70
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 9.99 0.0003704 463,848,396.17 833,616,323.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 9.33 0.0003462 459,489,020.23 96,719.99
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 0.7171 0.0000266 451,745,258.24 31,284,209.91
2.23
2.29
-9.18
108 WAX WAX WAX 0.7165 0.00002658 447,839,385.44 9,640,302.48
-2.16
-1.53
-22.52
109 SALT SALT SALT 7.59 0.0002815 447,260,893.10 13,123,369.43
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 1.19 0.00004432 446,083,017.51 13,285,082.99
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 0.6466 0.00002399 427,273,960.18 37,920,599.46
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.2836 0.00001052 425,446,229.67 4,094,845.91
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 0.7528 0.00002793 421,582,373.75 28,895,932.38
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 650.64 0.02414 420,278,895.61 129,192.72
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 4.02 0.0001489 418,957,905.54 268,514,660.36
-0.69
-0.1
3.33
116 Bottos Bottos BTO 0.8763 0.00003251 418,634,225.00 23,022,861.69
-2.44
9.68
-3.12
117 Revain Revain R 2.23 0.0000829 416,651,454.41 7,003,008.84
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 7.19 0.0002668 412,925,034.82 1,250,435.50
-1.14
-1.78
5.42
119 Monaco Monaco MCO 25.44 0.0009436 401,729,053.76 51,069,972.34
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.021 0.00000078 401,078,467.95 81,670.67
-2.33
9.91
-8.28
121 TenX TenX PAY 3.66 0.0001358 399,250,814.57 18,478,280.93
-0.88
2.29
-21.06
122 All Sports All Sports SOC 0.4933 0.0000183 397,540,679.90 40,476,136.48
-2.11
8.35
-31.97
123 Civic Civic CVC 1.16 0.00004297 396,963,058.02 27,240,195.61
-1.51
2.28
1.16
124 Request Network Request Network REQ 0.5703 0.00002116 396,913,772.66 5,554,858.95
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 0.6408 0.00002377 395,605,295.83 5,507,626.69
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 29.96 0.001111 393,788,293.59 23,821,843.47
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 0.6146 0.0000228 386,351,107.89 37,428,443.72
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 9.04 0.0003355 377,917,795.31 5,127,307.84
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.08822 0.00000327 375,411,304.91 11,769,096.41
-1.79
-1.7
-27.09
130 Storj Storj STORJ 2.68 0.00009947 364,103,744.07 13,982,511.74
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.3425 0.00001271 359,721,670.20 9,210,327.32
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 8.95 0.0003319 358,265,572.37 8,730,144.92
-2.86
2.8
-7.11
133 Achain Achain ACT 0.7392 0.00002742 357,562,987.00 54,609,453.55
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 69.1 0.002563 356,471,815.29 1,695,762.99
0.35
3.24
3.51
135 Scry.info Scry.info DDD 1.17 0.00004351 351,950,817.61 3,131,678.77
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 269.99 0.01002 347,983,722.84 773,231.75
-0.68
4.86
-17.21
137 Asch Asch XAS 3.59 0.0001333 335,598,634.77 37,901,868.16
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 3.38 0.0001252 334,771,897.60 1,702,252.83
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6756 0.00002506 332,537,499.54 47,721,844.21
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.3362 0.00001247 332,088,242.16 253,301.54
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.2283 0.00000847 330,062,856.03 995,032.39
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 11.04 0.0004097 328,043,842.21 22,345,119.17
-1.68
1.5
-11.02
143 Particl Particl PART 36.08 0.001338 324,197,799.39 3,874,440.94
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 0.5979 0.00002218 322,694,124.05 3,118,555.84
-1.8
-12
-2.46
145 Aragon Aragon ANT 11.39 0.0004227 321,020,497.05 862,749.01
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 4.66 0.000173 319,195,892.10 46,519.00
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.4181 0.00001551 316,181,511.67 8,386,627.57
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.1335 0.00000495 315,312,423.41 38,968,450.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 3.36 0.0001248 313,522,834.97 58,321,923.84
-1.53
-0.06
-25.05
150 Credits Credits CS 2.23 0.00008269 307,017,480.05 8,891,381.02
1.85
2.64
-22.58
151 Game.com Game.com GTC 0.4983 0.00001849 300,690,531.59 7,886,905.85
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 1.54 0.00005729 296,522,427.93 3,604,978.33
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 6.59 0.0002446 292,583,206.07 2,072,030.74
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 263.72 0.009783 291,302,271.60 1,705,587.74
-1.33
1.86
-20.52
155 SONM SONM SNM 0.7994 0.00002965 287,452,526.60 2,972,855.70
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.09613 0.00000357 285,152,366.98 3,139,443.08
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.3087 0.00001145 284,599,529.18 14,074,809.30
-0.67
0.21
-16.18
158 Dent Dent DENT 0.02592 0.00000096 275,170,927.12 3,320,299.29
-1.41
-4.14
-14.8
159 Ink Ink INK 0.591 0.00002193 274,192,455.40 15,680,045.02
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.03959 0.00000147 273,441,337.60 3,989,546.62
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.1932 0.00000717 273,091,323.06 4,675,442.76
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.3584 0.0000133 272,829,441.11 1,754,880.44
-0.06
-0.53
-17.77
163 POA Network POA Network POA 1.33 0.0000493 272,103,316.74 4,935,918.02
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 1.52 0.0000564 272,065,251.80 11,626,261.06
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 3.88 0.0001439 272,030,316.09 18,255,121.36
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 1.15 0.00004265 263,579,142.67 12,265,292.23
-2.27
-4.38
-14.92
167 Metal Metal MTL 10.67 0.000396 258,446,692.90 3,021,424.86
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 4.08 0.0001515 255,944,775.14 2,080,235.78
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.3619 0.00001342 255,564,988.85 19,601,093.84
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 3.97 0.0001472 255,406,125.38 223,409.32
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 0.5706 0.00002117 254,041,113.08 267,061.70
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 1.57 0.0000583 251,460,141.89 4,617,339.00
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.05387 0.000002 248,064,766.82 1,775,954.99
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 4.9 0.0001819 245,962,196.71 3,227,557.32
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.202 0.00000749 242,786,279.02 16,222.11
-1.37
-1
-12.07
176 Apex Apex CPX 0.5608 0.0000208 233,781,272.46 1,385,297.19
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 2.95 0.0001095 233,006,817.66 290,629.35
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 0.9658 0.00003583 232,889,166.73 5,010,769.77
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 5.61 0.0002079 229,697,298.05 539,869.13
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 3.63 0.0001345 227,949,675.07 32,388,511.89
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.09928 0.00000368 226,054,658.79 12,215,856.29
-1.99
-3.69
-24.52
182 DEW DEW DEW 2.17 0.00008034 223,608,303.21 421,832.56
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 0.8188 0.00003037 219,633,624.11 885,861.96
0.7
-0.05
-20.14
184 DATA DATA DTA 0.04722 0.00000175 218,460,677.42 37,140,863.17
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 14.05 0.0005212 218,200,029.54 1,196,272.66
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.3215 0.00001193 217,700,700.82 2,091,746.35
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.112 0.00000416 216,461,735.48 2,432,619.29
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 7.83 0.0002906 211,503,596.99 64,924.16
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.2847 0.00001056 209,758,926.95 5,389,325.68
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.03336 0.00000124 209,314,976.76 1,750,304.13
-2.98
2.21
-12
191 Zebi Zebi ZCO 0.4445 0.00001649 205,223,146.23 4,504,290.10
-1.83
1.48
-13.49
192 Docademic Docademic MTC 0.7522 0.0000279 203,599,506.09 19,217,836.75
-3.91
44.18
223.41
193 Peercoin Peercoin PPC 8.18 0.0003033 202,613,927.50 1,582,868.34
-1.26
-2.37
-15.84
194 TomoChain TomoChain TOMO 3.65 0.0001353 200,528,377.17 2,054,819.98
-1.97
-0.36
-23.6
195 Tokenpay Tokenpay TPAY 12.68 0.0004703 194,948,227.29 1,987,023.69
-2.9
-5.47
-29.77
196 CRYPTO20 CRYPTO20 C20 4.86 0.0001802 192,804,066.35 5,499,436.34
-2.14
-2.55
-13.42
197 Ambrosus Ambrosus AMB 1.32 0.00004892 190,666,553.19 2,418,846.28
-2.64
-2.41
-23.83
198 CyberVein CyberVein CVT 0.2124 0.00000788 190,235,758.99 33,942,622.17
-1.78
-0.27
-13.49
199 Primecoin Primecoin XPM 7.98 0.000296 189,471,404.40 4,714,301.03
-1.26
11.41
-12.18
200 Bodhi Bodhi BOT 4.68 0.0001736 187,185,190.42 28,216,684.01
-1.56
11.59
3.71
201 Genesis Vision Genesis Vision GVT 48.9 0.001814 182,235,778.52 18,743,641.02
-1.83
-3.79
-27.37
202 Pillar Pillar PLR 0.7001 0.00002597 181,560,812.63 545,205.72
-2.84
0.96
-24.55
203 Litecoin Cash Litecoin Cash LCC 0.3146 0.00001167 179,726,720.83 490,712.32
-0.36
-6.88
-32.45
204 Republic Protocol Republic Protocol REN 0.3432 0.00001273 178,158,991.78 4,889,346.87
-1.36
3.62
-21.35
205 Red Pulse Red Pulse RPX 0.2205 0.00000818 177,705,084.63 2,958,201.22
-2.21
-1.21
-28.19
206 Hydro Protocol Hydro Protocol HOT 0.2516 0.00000933 176,622,375.07 948,453.89
0.11
-1.23
3.23
207 ETHLend ETHLend LEND 0.1602 0.00000594 174,017,809.78 1,714,589.78
-1.89
-1.32
-24.64
208 OST OST OST 0.5348 0.00001984 172,607,934.18 1,882,242.27
-1.83
-3.95
-18.2
209 ZClassic ZClassic ZCL 42.1 0.001562 170,234,957.56 2,284,127.83
-2.53
-1.21
-16.43
210 EDUCare EDUCare EKT 0.4852 0.000018 169,814,663.90 32,494,582.47
-2.09
-0.6
-15.67
211 AdEx AdEx ADX 2.31 0.00008573 169,701,714.16 6,618,282.62
-1.99
-2.4
-19.87
212 Burst Burst BURST 0.08733 0.00000324 169,636,801.02 1,124,215.92
-1.13
1.89
-3.92
213 Edgeless Edgeless EDG 1.91 0.00007067 166,859,647.01 2,038,729.43
-0.94
0.4
-7.08
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.21 0.000119 166,774,728.11 909,213.65
-2.68
5.18
-8.43
215 IoT Chain IoT Chain ITC 3.37 0.000125 166,592,042.83 11,773,430.32
-2.73
-2.28
-24.77
216 DAEX DAEX DAX 0.4485 0.00001664 166,051,306.92 10,216,565.43
-1.29
1.1
-16
217 Telcoin Telcoin TEL 0.00556 0.00000021 165,719,223.00 525,989.61
-1.81
-0.02
-21.05
218 Electra Electra ECA 0.006506 0.00000024 164,034,059.72 2,315,835.14
-1.21
-4.73
-19.44
219 BABB BABB BAX 0.007778 0.00000029 163,323,643.94 1,698,135.62
-2.05
3.32
-11.64
220 Banca Banca BANCA 0.01385 0.00000051 162,007,068.58 5,975,174.64
-1.09
-5.77
-15.61
221 Rock Rock RKT 0.5113 0.00001897 161,520,642.42 492,849.90
-4.12
-0.06
-21.2
222 Oyster Oyster PRL 2.06 0.0000765 160,789,875.62 2,285,339.85
-1.51
-1.1
-13.22
223 Ripio Credit Network Ripio Credit Network RCN 0.3242 0.00001203 159,287,067.07 8,939,825.30
-1.14
1.38
-22.96
224 BitBay BitBay BAY 0.1566 0.00000581 158,528,886.46 1,820,623.63
-2.48
1.75
-15.86
225 DecentBet DecentBet DBET 1.24 0.00004582 157,367,567.87 1,286,638.33
-2.65
10.18
11.34
226 AirSwap AirSwap AST 1.03 0.00003839 155,224,082.73 5,067,257.49
-2.73
0.13
-21.47
227 CloakCoin CloakCoin CLOAK 30.15 0.001119 155,023,701.89 2,570,665.30
-2.2
-3.35
-26.53
228 Bread Bread BRD 1.76 0.00006537 154,823,321.05 16,077,222.05
-2.38
-2.48
-23.68
229 Einsteinium Einsteinium EMC2 0.7029 0.00002608 152,537,606.57 805,739.74
-1.2
-0.35
-17.72
230 Eidoo Eidoo EDO 5.2 0.0001927 152,027,193.33 19,350,682.07
-1.67
-2.48
-21.49
231 PayPie PayPie PPP 1.8 0.00006693 148,862,161.83 1,221,435.04
-0.73
-10.3
-28.73
232 SingularDTV SingularDTV SNGLS 0.2457 0.00000911 147,419,961.88 2,669,720.83
-2.28
-2.74
-17.16
233 SaluS SaluS SLS 144.38 0.005356 145,899,986.64 1,571,640.58
-2.51
2.72
-12.69
234 SpankChain SpankChain SPANK 0.4829 0.00001791 144,880,012.24 50,679.92
-3.28
4.33
-12.11
235 Ravencoin Ravencoin RVN 0.1279 0.00000475 144,755,217.70 1,048,548.81
-0.73
-1.55
-8.78
236 TrueUSD TrueUSD TUSD 3.7 0.0001374 143,099,918.00 23,080,487.98
-0.1
-0.83
-0.4
237 district0x district0x DNT 0.2358 0.00000875 141,480,156.34 1,679,448.39
-2.2
-1.48
-24.27
238 NANJCOIN NANJCOIN NANJ 0.007098 0.00000026 137,434,008.14 742,281.03
-1.15
-2.46
-12.03
239 Viacoin Viacoin VIA 5.95 0.0002206 137,018,511.17 3,472,544.36
-1.48
-3.97
-17.24
240 Storiqa Storiqa STQ 0.01746 0.00000065 135,611,592.18 1,973,673.05
-1.52
19.29
6.91
241 Datawallet Datawallet DXT 0.3454 0.00001281 134,800,541.56 4,872,268.33
-1.2
4.95
13.14
242 Dai Dai DAI 3.63 0.0001348 134,303,504.67 2,698,284.22
-0.7
-0.77
-1.01
243 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08427 0.00000313 130,042,328.49 104,138.68
-1.06
8.71
12.84
244 bitCNY bitCNY BITCNY 0.6108 0.00002266 129,312,670.88 36,632,620.55
-1.2
-1.88
3.4
245 NAGA NAGA NGC 2.24 0.00008293 128,924,811.76 7,428,613.37
-1.39
2.86
3.23
246 KuCoin Shares KuCoin Shares KCS 11.52 0.0004272 128,245,218.14 833,278.43
-0.15
1.99
-18.74
247 Primas Primas PST 2.5 0.00009291 128,230,949.30 4,887,767.56
-1.85
-1.05
-33.01
248 Experience Points Experience Points XP 0.0005576 0.00000002 128,113,676.67 774,733.93
-8.39
-6.51
-54.94
249 Gulden Gulden NLG 0.3207 0.0000119 127,666,035.32 217,885.79
-0.7
-1.41
-7.78
250 HTMLCOIN HTMLCOIN HTML 0.001934 0.00000007 127,375,531.21 1,191,777.15
-3.28
-6.87
-17.4
251 DATx DATx DATX 0.09111 0.00000338 126,764,336.23 9,105,285.12
-1.08
-2.63
-35.49
252 WePower WePower WPR 0.2848 0.00001057 126,022,797.10 8,081,380.83
-2.12
0.02
-24.28
253 UTRUST UTRUST UTK 0.4117 0.00001527 125,574,773.78 1,574,597.19
-0.78
-0.69
-20.06
254 Havven Havven HAV 2.06 0.0000764 125,518,425.62 3,419,545.80
-1.3
-0.42
-17.82
255 BitRent BitRent RNTB 0.1476 0.00000548 124,270,190.12 1,387,544.95
-0.97
2.38
-25
256 Internet Node Token Internet Node Token INT 0.8283 0.00003073 124,248,021.08 20,500,159.53
-2.06
-0.13
-18.07
257 INS Ecosystem INS Ecosystem INS 4.07 0.0001511 123,459,936.50 8,306,009.52
-1.68
-2.38
-17.53
258 Metaverse ETP Metaverse ETP ETP 3.43 0.0001274 122,595,127.06 12,331,145.61
4.66
9.78
11.11
259 WhiteCoin WhiteCoin XWC 0.4914 0.00001823 122,337,924.26 503,291.68
-1.26
-2.73
11.1
260 AppCoins AppCoins APPC 1.22 0.00004534 122,300,979.53 3,627,900.30
-2.09
0.67
-24.33
261 Wings Wings WINGS 1.36 0.00005047 122,048,375.09 14,294,993.90
-1.36
-2.94
-22.31
262 StakeNet StakeNet XSN 1.86 0.00006904 121,898,730.36 1,241,602.41
-1.85
16.84
23.29
263 ION ION ION 5.69 0.0002111 120,998,966.84 2,436,938.51
-2.89
-0.03
-18.6
264 Trinity Network Credit Trinity Network Credit TNC 0.3617 0.00001342 120,561,014.34 2,668,725.50
-0.93
1.57
-32.94
265 Soarcoin Soarcoin SOAR 0.1116 0.00000414 119,921,825.25 103,007.83
-1.48
0.99
-12.02
266 Tierion Tierion TNT 0.2768 0.00001027 118,594,389.41 3,225,809.06
-1.67
-1.86
-23.41
267 VIBE VIBE VIBE 0.5918 0.00002195 118,302,956.08 1,148,632.72
-2.28
1.01
-22.9
268 MinexCoin MinexCoin MNX 30.94 0.001148 118,194,604.69 326,661.02
-4.39
-2.22
-25.08
269 KickCoin KickCoin KICK 0.2529 0.00000938 117,742,210.73 1,707,765.71
-1.19
-5.39
-14.92
270 WaBi WaBi WABI 2.6 0.00009631 117,480,027.62 1,756,823.36
-3.18
-1.61
-25.63
271 Zeepin Zeepin ZPT 0.2325 0.00000863 116,253,795.89 2,333,519.69
-1.31
3.33
-6.23
272 Wagerr Wagerr WGR 0.6267 0.00002325 114,691,763.37 38,428.55
-1.29
-8.51
-17.35
273 Counterparty Counterparty XCP 43.35 0.001608 113,416,907.39 308,224.28
-2.04
-4.08
-20.03
274 TokenCard TokenCard TKN 4.65 0.0001725 113,061,633.39 465,663.80
-0.78
-1.05
-7.01
275 Modum Modum MOD 6.17 0.0002288 112,659,156.51 1,148,030.38
-1.31
-5.95
-29.24
276 FuzeX FuzeX FXT 0.1543 0.00000572 112,459,073.16 2,070,447.76
1.48
20.49
-43.61
277 LBRY Credits LBRY Credits LBC 0.6624 0.00002457 110,773,403.04 446,829.66
-0.96
-1.6
-16.94
278 Zoin Zoin ZOI 6.24 0.0002314 110,533,583.63 847,646.44
0.77
-1.54
-25.28
279 SelfSell SelfSell SSC 0.2813 0.00001044 109,712,609.10 2,682,865.79
-0.7
-4.74
-19.79
280 Tokenomy Tokenomy TEN 0.8782 0.00003258 109,431,430.24 697,134.93
-1.02
-0.88
-8.64
281 MobileGo MobileGo MGO 1.1 0.00004099 108,309,289.45 3,913,593.03
-1.5
0.9
-15.05
282 Trade Token Trade Token TIO 1.2 0.00004468 108,297,466.70 1,329,746.03
-1.34
7.06
-1.35
283 Pura Pura PURA 0.6209 0.00002303 107,928,225.02 9,248,047.02
-3.08
-5.45
-23.25
284 Odyssey Odyssey OCN 0.05393 0.000002 107,869,518.92 50,469,468.89
-2.09
-1.15
-13.19
285 TokenClub TokenClub TCT 0.2238 0.0000083 107,732,431.51 596,643.34
-2.39
-0.95
-8.9
286 LinkEye LinkEye LET 0.1795 0.00000666 107,705,638.40 17,752,938.87
-0.93
-0.62
-15.21
287 Yee Yee YEE 0.07775 0.00000288 106,139,128.73 7,157,082.97
-0.51
-1.45
-29.09
288 Electrify.Asia Electrify.Asia ELEC 0.2572 0.00000954 105,862,988.97 1,747,964.55
-1.37
-3.35
-33.11
289 Datum Datum DAT 0.1169 0.00000434 105,680,626.90 2,889,971.54
-1.74
12.02
-12.9
290 CPChain CPChain CPC 0.3651 0.00001354 105,419,887.20 7,616,440.57
-1.24
-4.09
-16.48
291 Presearch Presearch PRE 0.677 0.00002511 104,940,219.00 216,269.76
-1.34
-3.93
-15.74
292 DECENT DECENT DCT 2.01 0.00007474 103,369,867.57 10,543,334.80
-3.19
-1.46
-26.59
293 QLINK QLINK QLC 0.4299 0.00001595 103,172,884.08 14,256,098.91
-2.39
-3.08
-25.4
294 Lunyr Lunyr LUN 43.99 0.001632 101,085,721.38 33,123,586.88
-1.85
-0.07
-20.89
295 ODEM ODEM ODE 0.5684 0.00002109 100,888,789.31 92,322.54
-0.04
2.25
1.97
296 Melon Melon MLN 165.2 0.006128 99,023,834.93 699,217.41
-0.99
-0.73
-21.08
297 Feathercoin Feathercoin FTC 0.4876 0.00001809 98,405,132.73 157,186.83
-1.51
-5.21
-22.17
298 QunQun QunQun QUN 0.1221 0.00000453 98,230,784.72 3,673,869.11
-1.34
-0.52
-21.14
299 TaaS TaaS TAAS 12.03 0.0004463 97,999,780.04 871,762.07
0.55
0.64
-18.79
300 Dock Dock DOCK 0.4282 0.00001588 97,862,060.91 3,054,869.42
-0.12
-0.59
-22.11
301 Etherparty Etherparty FUEL 0.1992 0.00000739 96,779,744.34 6,607,558.04
-2.06
-4.86
-21.97
302 Blox Blox CDT 0.1468 0.00000544 96,428,874.03 3,824,270.44
-1.02
-2.21
-20.84
303 Steem Dollars Steem Dollars SBD 6.74 0.00025 96,367,890.79 1,772,366.66
-0.77
-1.36
-18.41
304 Namecoin Namecoin NMC 6.47 0.00024 95,358,751.16 718,668.58
-0.8
0.09
-16.73
305 Sentinel Sentinel SENT 0.05011 0.00000186 95,207,416.95 1,253,168.07
-2.65
0.56
-4.02
306 Aeon Aeon AEON 6.01 0.0002229 95,111,486.98 250,225.20
-1.32
5.35
-13.84
307 Alphacat Alphacat ACAT 0.03387 0.00000126 94,515,210.92 12,136,744.09
3.94
30.32
32.17
308 ECC ECC ECC 0.00377 0.00000014 94,237,723.23 47,440.51
-1.55
9.57
-3.45
309 Unobtanium Unobtanium UNO 472.21 0.01752 93,826,108.42 68,318.19
-1.55
-3.92
5.43
310 FairCoin FairCoin FAIR 1.75 0.000065 93,207,758.81 16,717.91
-1.48
-1.24
25.55
311 Cobinhood Cobinhood COB 0.2572 0.00000954 93,200,769.46 53,087.81
-4.92
1.74
-12.64
312 Triggers Triggers TRIG 2.88 0.0001067 92,317,607.01 2,133,788.94
-1.67
0.74
-21.84
313 YOYOW YOYOW YOYOW 0.348 0.00001291 91,828,374.83 2,701,251.85
-1.87
-3.96
-25.02
314 Bloom Bloom BLT 1.92 0.00007129 91,747,999.18 25,790,209.32
-1.92
-14.54
-4.57
315 Mobius Mobius MOBI 0.2435 0.00000903 91,721,470.52 470,816.74
0.16
0.41
-15.5
316 Propy Propy PRO 4.68 0.0001736 91,186,853.50 31,526,945.53
-0.6
-0.95
2.47
317 U Network U Network UUU 0.01567 0.00000058 90,476,900.49 756,862.07
-2.93
1.2
-24.54
318 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.1 0.00004075 90,152,246.65 90,963.60
7.29
7.53
-16.06
319 Universa Universa UTNP 0.04987 0.00000185 89,016,531.18 4,654,764.88
-0.94
0.29
-18.91
320 Viberate Viberate VIB 0.5197 0.00001928 88,027,955.58 13,258,822.44
-2.53
2.94
-24.73
321 Shift Shift SHIFT 7.19 0.0002668 86,819,272.51 580,732.75
-1.76
-0.4
-12.71
322 ColossusXT ColossusXT COLX 0.007817 0.00000029 85,203,003.69 340,832.54
-2.09
7.29
-23.78
323 Refereum Refereum RFR 0.03603 0.00000134 84,814,626.71 1,043,318.74
-1.57
-3.48
-32.67
324 Fortuna Fortuna FOTA 0.2103 0.0000078 84,317,729.38 5,493,706.77
0.2
23.02
10.2
325 Cashaa Cashaa CAS 0.2239 0.0000083 84,308,183.76 2,800,406.54
0.54
56.95
104.55
326 Aurora DAO Aurora DAO AURA 0.8244 0.00003058 84,017,554.78 634,080.23
-0.98
0.7
51
327 Proxeus Proxeus XES 0.4233 0.0000157 83,914,745.65 1,773,115.91
-1.29
-1.76
-24.59
328 Humaniq Humaniq HMQ 0.5116 0.00001898 83,327,787.50 52,337.46
-1.35
-2.45
-11.86
329 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.15 0.00004262 83,166,463.26 6,019,138.11
-1.74
-4.11
-27.82
330 Elastic Elastic XEL 0.8882 0.00003295 81,383,853.14 174,893.42
-2.85
3.4
-19.92
331 Unikoin Gold Unikoin Gold UKG 0.5678 0.00002106 80,215,086.11 3,362,977.27
-1.25
-0.19
-19.51
332 Neurotoken Neurotoken NTK 0.9735 0.00003611 78,880,804.16 4,120,188.26
-0.13
2.37
-19.71
333 FirstBlood FirstBlood 1ST 0.9216 0.00003419 78,851,080.16 14,788,545.31
-0.66
-1.56
-26.32
334 Legolas Exchange Legolas Exchange LGO 0.6565 0.00002435 78,557,325.62 275,877.90
-0.93
-1.77
-17.87
335 CasinoCoin CasinoCoin CSC 0.002159 0.00000008 77,679,731.14 28,263.37
-1.71
-1.14
-13.3
336 CoinPoker CoinPoker CHP 0.3111 0.00001154 76,934,842.42 911,520.17
-1.12
11.95
-21.75
337 DeepOnion DeepOnion ONION 5.07 0.0001879 76,834,494.07 145,483.44
-1.19
-3.87
-20.31
338 COSS COSS COSS 0.6461 0.00002397 76,769,371.58 278,558.31
-1.39
0.57
-6.2
339 Swarm Swarm SWM 1.49 0.00005545 76,408,467.17 244,513.25
-4.4
49.57
86.04
340 Bankex Bankex BKX 1.08 0.00004005 76,310,348.21 3,355,686.76
-0.85
-0.38
-13.14
341 Medicalchain Medicalchain MTN 0.4098 0.0000152 75,806,288.92 15,486,598.43
-1.98
-2.71
-24.69
342 Zeusshield Zeusshield ZSC 0.06507 0.00000241 75,040,593.76 1,412,229.87
-1.11
1.72
-14.45
343 Cofound.it Cofound.it CFI 0.2309 0.00000856 75,030,805.73 907,953.88
-1.42
-1.95
-20.25
344 Sentinel Chain Sentinel Chain SENC 0.3776 0.00001401 74,487,770.64 691,588.99
-0.64
-0.13
-30.12
345 Hive Project Hive Project HVN 0.1985 0.00000736 74,440,942.39 184,400.84
-6.27
0.99
2.75
346 SunContract SunContract SNC 0.6205 0.00002302 74,289,905.67 8,543,235.93
-1.5
-2.03
-24.55
347 Fitrova Fitrova FRV 0.01042 0.00000039 74,114,745.98 312,054.28
-1.93
5.12
-62.07
348 Lamden Lamden TAU 0.5161 0.00001914 73,391,614.94 240,453.34
-8.27
-6.97
-28.51
349 OracleChain OracleChain OCT 2.45 0.00009071 73,357,501.94 145,469.85
-1.3
-13.09
-7.25
350 XtraBYtes XtraBYtes XBY 0.1704 0.00000632 73,284,523.33 94,324.95
1.16
5.83
-15.98
351 PotCoin PotCoin POT 0.3313 0.00001229 72,882,700.20 260,763.94
-0.77
0.1
-13.98
352 STK STK STK 0.2128 0.00000789 72,728,104.54 2,763,902.54
-1.94
-2.9
-24.58
353 iXledger iXledger IXT 2.03 0.0000752 72,526,423.52 1,966,209.91
-1
3.54
-12.66
354 Stox Stox STX 1.67 0.00006183 71,466,676.33 5,661,553.91
-0.93
1.5
-23.64
355 Phore Phore PHR 5.39 0.0001999 71,409,332.84 716,160.05
-1.47
-10.33
-14.4
356 Pepe Cash Pepe Cash PEPECASH 0.1013 0.00000376 71,130,221.77 119,269.17
2.73
2.44
-0.8
357 Bitcoin Green Bitcoin Green BITG 21.24 0.000788 70,844,444.57 545,345.28
-2.59
-1.66
-25.88
358 SwftCoin SwftCoin SWFTC 0.04 0.00000148 70,004,103.34 58,944,096.84
-1.2
1.12
-26.93
359 Qbao Qbao QBT 1.07 0.00003972 69,983,234.47 10,666,226.82
-0.05
3.14
-16.85
360 Bitcoin Atom Bitcoin Atom BCA 3.87 0.0001434 69,667,083.17 86,615.74
-0.57
32.1
-24.02
361 adToken adToken ADT 0.1142 0.00000424 68,546,202.16 150,659.52
-1.45
-2.11
-24.91
362 Lykke Lykke LKK 0.2177 0.00000808 68,388,396.46 24,115.12
-0.89
1.62
-8.96
363 Decision Token Decision Token HST 2.13 0.00007901 68,215,095.20 178,317.57
-2.07
-4.25
-13.67
364 Dimecoin Dimecoin DIME 0.0001262 0.000000005 68,010,310.67 88,002.59
-0.56
11.46
-20.11
365 Mothership Mothership MSP 0.484 0.00001796 67,765,437.48 221,261.47
-1.99
-4.52
-16.41
366 DAOstack DAOstack GEN 2.03 0.00007522 67,682,123.60 356,705.66
1.53
0.09
-33.47
367 Synereo Synereo AMP 0.6717 0.00002492 67,656,494.77 194,360.75
-1.73
-2.97
-17.48
368 Energo Energo TSL 0.1005 0.00000373 66,940,621.20 1,465,217.41
-0.42
2.29
-13.45
369 PRIZM PRIZM PZM 3.53 0.0001308 66,903,276.13 33,395.82
-0.73
0.66
-0.06
370 Bean Cash Bean Cash BITB 0.02648 0.00000098 66,896,503.48 257,035.31
-2.71
-3.06
-14.89
371 ProChain ProChain PRO 1.33 0.00004946 66,085,173.73 46,276,228.56
-1.16
0.45
-19.44
372 SpaceChain SpaceChain SPC 0.1278 0.00000474 65,808,556.49 22,209.41
-1.46
-7.43
-3.93
373 LEOcoin LEOcoin LEO 0.6389 0.0000237 64,999,893.20 4,498,083.06
-0.82
-3.34
-13.01
374 Peerplays Peerplays PPY 16.36 0.0006069 64,995,764.97 2,400.95
-1.64
9.57
-9.75
375 Mercury Mercury MER 0.6474 0.00002401 64,735,006.90 576,582.48
-0.57
-0.81
-15.09
376 ugChain ugChain UGC 0.1133 0.0000042 64,447,158.23 3,023,624.87
-0.48
-2.2
-26.69
377 Everex Everex EVX 3.9 0.0001447 64,374,906.83 2,224,345.60
-1.2
-4.76
-22.46
378 LALA World LALA World LALA 0.3394 0.00001259 64,360,245.00 21,181,905.41
-1.75
-3.35
49.38
379 Karma Karma KRM 0.03608 0.00000134 64,323,777.73 96,191.47
-1.16
-3.01
-10.93
380 Unibright Unibright UBT 0.5052 0.00001874 63,326,916.29 1,156,775.33
-2
-8.17
0
381 XinFin Network XinFin Network XDCE 0.01735 0.00000064 63,235,188.01 1,251,805.46
-0.14
-4.26
-14.04
382 SHIELD SHIELD XSH 0.1296 0.00000481 62,431,427.91 96,157.68
-2.19
-1.11
-12.62
383 Crown Crown CRW 3.34 0.0001239 61,996,248.38 87,178.41
-1.47
-0.31
-13.65
384 Tao Tao XTO 1.87 0.00006924 61,475,231.75 1,422.37
13.41
13.85
-1.48
385 BlackCoin BlackCoin BLK 0.7935 0.00002944 60,992,089.07 592,133.13
-1.14
-1.81
-17.34
386 Monetha Monetha MTH 0.2756 0.00001022 59,934,754.91 1,870,775.77
-1.22
-0.91
-23.15
387 MUSE MUSE MUSE 4.1 0.0001523 59,852,171.91 8.16
-3.15
2.86
-25.34
388 MedicCoin MedicCoin MEDIC 0.3241 0.00001202 59,641,981.01 33,314.35
0.32
12.8
-21.01
389 UpToken UpToken UP 0.4199 0.00001558 59,617,707.45 460,687.15
-5.64
-0.32
-24.08
390 Cappasity Cappasity CAPP 0.1356 0.00000503 59,358,176.10 3,206,728.85
0.61
10.92
1.4
391 HempCoin HempCoin THC 0.2572 0.00000954 59,273,007.45 97,826.97
-0.77
-1.18
-18.85
392 DADI DADI DADI 0.728 0.000027 59,146,214.91 6,859,989.86
-1.6
8.53
-18.66
393 DMarket DMarket DMT 1.17 0.00004358 58,991,509.06 386,426.73
-0.14
0.75
-17.18
394 Pascal Coin Pascal Coin PASC 2.81 0.0001043 58,684,866.66 157,208.13
-1.25
-2.42
-1.97
395 Matchpool Matchpool GUP 0.782 0.00002901 58,648,803.39 3,044,468.04
-1.56
-0.13
-17.58
396 AI Doctor AI Doctor AIDOC 0.1315 0.00000488 58,305,315.42 8,364,737.65
-4.37
-6
-26.87
397 Boolberry Boolberry XBB 5.04 0.000187 58,293,577.14 8,526.89
-1.73
-5.72
-18.6
398 Blackmoon Blackmoon BMC 2.74 0.0001016 57,981,631.20 2,116,012.57
-1.31
4.39
-8.63
399 Incent Incent INCNT 1.26 0.00004658 57,786,193.95 48,351.73
0.03
2.17
-10.87
400 Morpheus Network Morpheus Network MORPH 2.41 0.00008942 57,491,690.17 2,412,562.11
2.53
41.81
0
401 Aeron Aeron ARN 4.42 0.000164 57,463,332.45 35,539,336.99
-2.68
-9.46
-0.42
402 bitqy bitqy BQ 0.01833 0.00000068 57,060,389.12 7,981.11
-1.48
21.62
20.14
403 I/O Coin I/O Coin IOC 3.4 0.0001261 56,869,296.80 29,549.14
-1.48
-2.81
-24.55
404 Agrello Agrello DLT 0.655 0.0000243 56,316,205.57 748,572.55
-2.13
-4.64
-30.92
405 Ormeus Coin Ormeus Coin ORME 3.28 0.0001217 55,859,198.57 2,591,405.63
-1.15
0
-10.28
406 Blockport Blockport BPT 1.07 0.00003969 55,621,983.18 163,537.47
-2.15
2.21
-9.56
407 Grid+ Grid+ GRID 1.41 0.00005238 55,405,324.47 837.39
-1.01
-0.9
-26.65
408 DIMCOIN DIMCOIN DIM 0.026 0.00000096 54,673,819.44 318,679.65
-1.21
6.3
-17.44
409 Mooncoin Mooncoin MOON 0.0002405 0.000000009 53,915,260.54 33,329.93
-1.16
-3.07
-28.11
410 Blocktix Blocktix TIX 1.35 0.00004994 53,854,765.79 1,114,262.62
-1.35
-2.53
-21.64
411 FlorinCoin FlorinCoin FLO 0.3733 0.00001385 53,799,824.31 246,123.41
-1.34
1.1
-10.08
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.1296 0.00000481 53,772,733.71 240,627.79
-2.08
2.74
-19.16
413 ALQO ALQO ALQO 1.24 0.00004601 53,730,962.91 124,968.26
-1.88
-5.31
-12.47
414 Omni Omni OMNI 95.73 0.003551 53,711,082.02 295,104.29
-1.66
-1.64
-22.41
415 Diamond Diamond DMD 19.2 0.0007122 53,657,565.60 24,956.26
-1.57
2
-12.22
416 GridCoin GridCoin GRC 0.137 0.00000508 53,484,315.76 133,520.01
-0.35
-1.72
-17.46
417 Hydrogen Hydrogen HYDRO 0.01834 0.00000068 53,453,236.49 397,114.59
-0.91
-5.58
-40.8
418 Hi Mutual Society Hi Mutual Society HMC 0.1317 0.00000488 53,203,107.52 3,604,993.02
-1.32
-4.48
-18.02
419 bitUSD bitUSD BITUSD 3.9 0.0001447 52,756,354.99 2,282,085.75
-1.7
-2.5
2.23
420 Bismuth Bismuth BIS 5.18 0.0001921 52,546,384.46 548,867.50
-0.25
7.15
9.22
421 Sharder Sharder SS 0.1852 0.00000687 52,477,607.53 1,144,030.70
0.32
-4.24
-23.28
422 Polybius Polybius PLBT 13.21 0.0004902 52,456,367.70 302,008.43
-1.48
-2.18
-7.31
423 Hexx Hexx HXX 32.16 0.001193 52,431,403.65 305,428.54
-2.44
-9.21
-30.6
424 Credo Credo CREDO 0.09504 0.00000353 52,263,552.84 17,315.32
-1.18
-4.89
31.75
425 Aphelion Aphelion APH 1.43 0.00005301 51,907,379.00 1,748,298.78
-1.73
-1.42
-4.27
426 indaHash indaHash IDH 0.1298 0.00000481 51,898,586.30 112,990.51
-1.37
-3.61
-29.86
427 Moeda Loyalty Points Moeda Loyalty Points MDA 2.63 0.00009764 51,667,724.86 1,758,971.95
-1.85
-0.97
-25.28
428 VeriCoin VeriCoin VRC 1.67 0.00006178 51,601,577.66 108,152.69
-2.58
-3.56
-24.31
429 Radium Radium RADS 14.75 0.0005472 51,467,248.53 543,013.05
-0.93
-2.81
-12.42
430 Covesting Covesting COV 2.91 0.0001078 50,875,049.29 205,944.04
-1.27
-5.1
-18.45
431 AICHAIN AICHAIN AIT 0.09508 0.00000353 50,874,024.57 3,106,442.93
-1.6
-8.74
-26.99
432 Numeraire Numeraire NMR 37.48 0.00139 50,566,192.18 120,231.44
-1.27
1.66
-16.66
433 Paccoin Paccoin PAC 0.01339 0.0000005 50,331,444.91 91,152.75
-0.79
2.36
-19.88
434 Selfkey Selfkey KEY 0.02622 0.00000097 50,276,554.86 248,396.51
-1.31
-1.22
-26.86
435 Flash Flash FLASH 0.05584 0.00000207 50,255,858.60 49,769.43
-7.17
-10.39
-34.56
436 carVertical carVertical cV 0.008985 0.00000033 50,170,568.75 166,086.40
0.99
1.59
-21.55
437 OneRoot Network OneRoot Network RNT 0.2094 0.00000777 49,894,473.06 2,218,013.68
-2.18
8.61
-3.54
438 ATMChain ATMChain ATM 0.01061 0.00000039 49,429,521.78 76,337.03
-0.7
0.16
-18.92
439 Measurable Data Token Measurable Data Token MDT 0.1666 0.00000618 49,192,155.80 754,430.67
-1.6
0.59
-21.85
440 MonetaryUnit MonetaryUnit MUE 0.3674 0.00001363 48,516,036.66 123,452.12
-1.31
-0.48
-10.61
441 RevolutionVR RevolutionVR VOX 0.2265 0.0000084 47,569,856.24 603,676.76
-0.31
-3.31
-13.57
442 OAX OAX OAX 1.9 0.00007053 47,550,831.11 1,593,097.10
-1.51
-1.51
-18.84
443 EchoLink EchoLink EKO 0.1269 0.00000471 47,293,628.32 1,690,308.88
-4.22
-3.49
-22.25
444 Graft Graft GRFT 0.1915 0.0000071 47,272,281.99 766,165.28
0.55
17.14
35.7
445 LAToken LAToken LA 0.5814 0.00002157 47,112,797.82 5,556,511.72
-0.52
-0.91
-18.56
446 Uquid Coin Uquid Coin UQC 4.66 0.000173 46,642,774.40 4,781,586.80
-2.69
-2.04
-12.61
447 BitClave BitClave CAT 0.09253 0.00000343 46,392,946.60 3,721,321.74
-1.01
0.43
-14.61
448 Hacken Hacken HKN 9.55 0.0003543 46,374,189.59 131,553.96
0.12
3.91
-26.78
449 TE-FOOD TE-FOOD TFD 0.1008 0.00000374 46,294,827.64 397,327.61
-0.28
2.12
-19.37
450 Paragon Paragon PRG 0.7009 0.000026 46,212,755.16 323,343.01
2.49
10.8
12.87
451 U.CASH U.CASH UCASH 0.0246 0.00000091 45,375,025.30 199,114.46
-0.19
-8.95
-19.32
452 NPER NPER NPER 0.8675 0.00003218 45,339,068.54 3,546,823.15
-0.95
-1.24
-20.02
453 SureRemit SureRemit RMT 0.09062 0.00000336 45,309,730.19 80,540.55
-2.25
-0.99
-15.97
454 E-Dinar Coin E-Dinar Coin EDR 0.05047 0.00000187 44,724,696.58 127,025.76
-0.97
0.79
-18.9
455 Envion Envion ENV 0.4051 0.00001503 44,423,089.59 91,129.61
-4.86
-12.07
-29
456 Olympus Labs Olympus Labs MOT 1.2 0.00004444 44,202,221.85 789,920.97
-3.97
9.45
-3.08
457 Playkey Playkey PKT 3.24 0.0001201 44,115,793.43 1,334,094.63
-2.44
0.23
32.45
458 Databits Databits DTB 1.93 0.00007176 44,004,775.58 10,786.95
-1.47
-2.43
-20.88
459 Expanse Expanse EXP 5.56 0.0002062 43,955,214.76 216,117.70
-0.34
0.15
-17.58
460 REBL REBL REBL 0.258 0.00000957 43,857,294.13 9,169,045.00
-0.48
2.77
-6.86
461 Banyan Network Banyan Network BBN 0.2801 0.00001039 43,817,760.07 6,449,113.27
-1.02
6.54
-19.64
462 Oxycoin Oxycoin OXY 0.4006 0.00001486 43,663,057.90 128,212.45
-1.56
-7.11
0.62
463 MARK.SPACE MARK.SPACE MRK 0.1854 0.00000688 43,626,697.14 1,988,533.21
1.33
-7.64
-6.58
464 SIBCoin SIBCoin SIB 2.6 0.00009635 43,541,179.57 119,966.63
-2.12
-1.26
-22.85
465 Pareto Network Pareto Network PARETO 0.1774 0.00000658 43,427,645.85 209,261.68
0.38
9.53
-6.28
466 ShipChain ShipChain SHIP 0.2525 0.00000937 43,089,645.04 147,544.62
-6.61
-2.02
-38.19
467 SolarCoin SolarCoin SLR 0.9776 0.00003626 41,483,138.54 114,911.75
-3.47
-8.94
-25.41
468 Everus Everus EVR 0.2833 0.00001051 41,371,672.61 2,779,387.08
-1.81
-7.38
-38.96
469 Rubycoin Rubycoin RBY 1.61 0.00005968 41,291,414.50 3,193.71
-0.43
-1.53
-12.3
470 Divi Divi DIVX 7.72 0.0002865 41,267,093.19 712,127.31
-1.13
-1.32
-22.93
471 Nebula AI Nebula AI NBAI 0.03548 0.00000132 41,253,423.01 120,352.65
-3.1
-10.54
-15.86
472 Smartlands Smartlands SLT 8.07 0.0002994 41,172,070.40 761,666.09
-0.92
3.01
-8.49
473 Neumark Neumark NEU 1.43 0.00005306 41,083,052.65 574,580.80
-0.86
0.74
-14.82
474 SwissBorg SwissBorg CHSB 0.07018 0.0000026 40,411,939.54 217,035.90
-0.43
-2.19
-12.47
475 Zap Zap ZAP 0.3793 0.00001407 40,398,827.63 231,753.20
-1.02
2.15
-12.11
476 Fluz Fluz Fluz Fluz FLUZ 0.1971 0.00000731 40,367,612.47 15,210.92
-2.12
14.93
9.02
477 Polis Polis POLIS 18.05 0.0006695 40,346,732.58 166,044.90
1.11
1.79
-8.52
478 Quantum Quantum QAU 0.5325 0.00001975 39,866,017.63 16,072.12
-3.79
5.46
-14.13
479 ShareX ShareX SEXC 0.06097 0.00000226 39,355,167.32 4,983,113.56
-0.98
-8.61
51.6
480 DeviantCoin DeviantCoin DEV 16.09 0.000597 39,191,422.70 483,847.85
-1.57
0.24
-19.12
481 Chronobank Chronobank TIME 54.95 0.002038 39,017,515.43 1,605,378.96
-1.5
-4.96
17.11
482 Linda Linda LINDA 0.004324 0.00000016 38,989,146.69 185,108.59
-2.21
-1.66
-16.82
483 DomRaider DomRaider DRT 0.06591 0.00000245 38,988,335.00 526,243.03
-0.65
-1.22
-20.1
484 NoLimitCoin NoLimitCoin NLC2 0.1874 0.00000695 38,967,554.28 76,357.23
-0.95
-3.03
-15.79
485 Rialto Rialto XRL 0.508 0.00001884 38,868,157.18 178,225.39
-1.01
0.57
-12.96
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1293 0.00000468 38,785,140.79 0.00
0
0
-25.26
487 PolySwarm PolySwarm NCT 0.0264 0.00000098 38,758,230.16 112,545.37
-5.07
-0.93
-26.39
488 Nework Nework NKC 0.2624 0.00000974 38,731,462.76 10,431,865.20
-1.83
-10.91
-42.34
489 EZToken EZToken EZT 3.34 0.0001239 38,420,941.87 229,462.84
2.34
25.73
53.08
490 Rentberry Rentberry BERRY 0.1502 0.00000557 38,409,974.88 136,708.38
-1.85
1.93
-29.14
491 Maecenas Maecenas ART 1.27 0.000047 38,200,125.55 1,713.95
-1.47
0.94
-20.05
492 PolicyPal Network PolicyPal Network PAL 0.1144 0.00000424 38,169,516.40 409,385.43
1.01
-3.93
-36.36
493 Remme Remme REM 0.06345 0.00000235 38,089,151.78 2,266,255.96
-1.36
-6.43
8.43
494 LUXCoin LUXCoin LUX 21.15 0.0007847 37,888,355.91 182,594.19
-1.75
-2.74
-18.2
495 Rivetz Rivetz RVT 1.43 0.0000532 37,637,227.94 63,401.04
-1.42
2.2
-19.96
496 Etheroll Etheroll DICE 5.34 0.0001982 37,408,463.67 135,521.33
-1.33
8.35
-12.45
497 aXpire aXpire AXP 0.1395 0.00000517 36,955,842.00 193,886.22
-2.82
-7.34
-32.17
498 Clams Clams CLAM 12.08 0.000448 36,920,539.00 153,515.13
-1.32
0.33
-9.49
499 BitSend BitSend BSD 1.91 0.000071 36,895,843.07 71,359.28
-1.85
-0.74
-14.24
500 LoMoCoin LoMoCoin LMC 0.1574 0.00000584 36,802,355.52 67,260.79
-1.81
-0.49
-21.88
501 Digitex Futures Digitex Futures DGTX 0.05254 0.00000195 36,778,394.14 272,938.55
-2.38
-0.48
0
502 Matryx Matryx MTX 1.56 0.00005804 36,337,338.13 3,072,113.23
-1.1
-4.99
-29.32
503 Friendz Friendz FDZ 0.0713 0.00000264 36,333,702.05 108,206.32
-1.99
-3.39
-32.99
504 ICOS ICOS ICOS 65.04 0.002413 36,167,577.46 20,889.04
-1.41
-2.49
-14.93
505 NewYorkCoin NewYorkCoin NYC 0.0002691 0.00000001 36,072,282.88 36,071.86
-1.6
-4.58
-25.73
506 HeroNode HeroNode HER 0.08875 0.00000329 35,908,086.51 429,321.41
-2.55
1.11
0
507 LockTrip LockTrip LOC 3.8 0.0001409 35,292,388.66 188,822.16
-1.65
-0.69
-6.86
508 PeepCoin PeepCoin PCN 0.002441 0.00000009 35,130,564.92 980,216.30
-10.41
-2.03
-27.24
509 Elixir Elixir ELIX 1.1 0.00004084 34,971,628.00 153,740.64
-3.08
-2.29
-30.16
510 Bee Token Bee Token BEE 0.2044 0.00000758 34,545,325.64 288,185.83
-1.42
-20.18
-23.07
511 Myriad Myriad XMY 0.0218 0.00000081 34,376,666.81 81,733.48
-1.04
-2
-20.57
512 Profile Utility Token Profile Utility Token PUT 0.7575 0.0000281 34,281,607.29 4,391,792.11
2.78
-0.59
-21.53
513 Nexium Nexium NXC 0.5047 0.00001872 33,574,350.12 552,375.03
-1.48
10.68
-1.81
514 Hubii Network Hubii Network HBT 2.47 0.00009149 33,336,965.78 465.76
-1.01
-4.13
-2.24
515 Musicoin Musicoin MUSIC 0.04293 0.00000159 33,316,684.55 223,618.67
-1.99
0.38
-12.88
516 Russian Miner Coin Russian Miner Coin RMC 22053.61 0.8181 33,234,788.37 5,218.10
-1.47
0.24
-6.54
517 NeosCoin NeosCoin NEOS 8.68 0.0003221 33,161,850.15 525,196.28
-0.74
0.52
-12.53
518 Swarm City Swarm City SWT 3.97 0.0001472 32,823,324.14 141,252.74
-1.34
-2.41
-18.21
519 Leverj Leverj LEV 0.2778 0.0000103 32,802,407.52 5,569.70
13.29
1.83
-20.34
520 Patientory Patientory PTOY 0.4643 0.00001722 32,499,026.56 487,568.40
-1.53
0.17
-22.6
521 BitDegree BitDegree BDG 0.09163 0.0000034 32,487,560.07 30,939.55
0.25
4.23
-19.99
522 B2BX B2BX B2B 1.97 0.00007306 32,142,382.60 956,842.57
7.97
3.79
-9.47
523 Bounty0x Bounty0x BNTY 0.2296 0.00000852 31,707,383.04 476,006.42
27.29
23.51
-10.37
524 OKCash OKCash OK 0.4281 0.00001588 31,695,953.28 134,301.95
-3
-0.93
-21.51
525 WeTrust WeTrust TRST 0.3423 0.0000127 31,542,683.49 2,702,878.90
-2.11
-8.42
-52.82
526 DubaiCoin DubaiCoin DBIX 14.06 0.0005215 31,390,669.81 304,942.63
-1.91
3
0.49
527 Sprouts Sprouts SPRTS 0.000003257 0.0000000001 30,986,275.72 64,614.91
-2.25
0.78
-14.33
528 Energycoin Energycoin ENRG 0.2534 0.0000094 30,890,812.20 32,514.78
-1.58
-0.19
-20
529 Rise Rise RISE 0.2431 0.00000902 30,369,931.47 29,090.77
-10.72
-17.14
-27.62
530 Flixxo Flixxo FLIXX 0.3927 0.00001457 30,313,399.67 1,731,796.87
-0.83
-1.29
-10.56
531 The ChampCoin The ChampCoin TCC 0.1825 0.00000677 30,099,153.99 1,258.31
-1.47
-1.21
-23.68
532 Hedge Hedge HDG 8.1 0.0003005 30,048,913.71 75.95
-1.47
0
-26.81
533 Debitum Debitum DEB 0.1587 0.00000589 30,044,135.39 177,110.32
0.24
1.4
-23.47
534 CoinFi CoinFi COFI 0.1716 0.00000637 29,850,927.53 234,929.07
-1.52
-4.4
-18.83
535 Nimiq Exchange Token Nimiq Exchange Token NET 2.81 0.0001041 29,453,787.24 396,574.68
-1.32
-11.63
-31.89
536 BitTube BitTube TUBE 0.5623 0.00002086 29,351,598.81 80,412.74
-2.56
-6.05
-17.27
537 Bulwark Bulwark BWK 3.82 0.0001416 29,332,294.55 98,553.45
-1.16
-4.98
-27.08
538 Morpheus Labs Morpheus Labs MITX 0.1654 0.00000614 29,210,181.17 2,900,031.35
-1.97
-0.46
-26.23
539 Effect.AI Effect.AI EFX 0.1506 0.00000559 29,159,371.59 127,831.21
-4.94
-7.07
-32.2
540 EncrypGen EncrypGen DNA 0.4651 0.00001725 28,936,755.60 285,280.28
-0.66
0.87
-15.96
541 Titanium BAR Titanium BAR TBAR 0.6664 0.00002472 28,868,507.55 501,907.03
-1.56
-5.97
-33.59
542 Lendingblock Lendingblock LND 0.05071 0.00000188 28,721,782.71 144,565.97
1.11
-1.92
-30.52
543 Stealth Stealth XST 0.9919 0.00003679 28,661,743.38 10,778.58
-1.19
-0.66
-15.93
544 XPA XPA XPA 0.4979 0.00001847 28,470,272.76 192,647.75
-0.98
4.06
-41.87
545 CargoX CargoX CXO 0.2203 0.00000817 28,433,283.95 69,159.27
-1.8
-0.54
-23.75
546 Oyster Shell Oyster Shell SHL 0.4502 0.0000167 28,404,889.51 197,627.34
-1.47
-3.43
0
547 FoldingCoin FoldingCoin FLDC 0.04769 0.00000177 28,361,139.06 65,003.49
-1.55
-2.37
-19.34
548 Gambit Gambit GAM 23.59 0.000875 28,312,492.78 5,355.72
-3.84
-1.21
-11.58
549 ATN ATN ATN 1.32 0.00004883 28,307,137.83 447,909.47
-1.34
-4.57
-19.14
550 EXRNchain EXRNchain EXRN 0.0003035 0.00000001 28,077,752.85 154,153.09
1.99
-8.26
16.86
551 Devery Devery EVE 0.4452 0.00001651 28,009,130.18 117,959.81
-2.59
-10.01
-33.49
552 CVCoin CVCoin CVCOIN 2.83 0.0001051 27,876,578.69 52,740.36
-0.92
-1.27
-7.75
553 Stipend Stipend SPD 5.12 0.00019 27,858,714.17 383,323.21
-7.71
-12.6
-25.04
554 InsurePal InsurePal IPL 0.1382 0.00000513 27,786,007.34 1,580,525.09
3.1
2.75
-1.22
555 NaPoleonX NaPoleonX NPX 1.1 0.00004064 27,749,437.23 14,230.43
-1.01
4.12
-12.56
556 Insights Network Insights Network INSTAR 0.2147 0.00000796 27,343,125.94 3,844,030.12
-1.06
1.49
-31.44
557 Dynamic Dynamic DYN 5.5 0.000204 27,191,828.46 179,842.89
-0.33
-2.27
-8.68
558 Mintcoin Mintcoin MINT 0.001079 0.00000004 26,906,183.47 5,423.52
24.61
22.8
-4.98
559 IDEX Membership IDEX Membership IDXM 13429.83 0.4982 26,859,656.39 51,979.73
-0.42
3.52
-4.35
560 Helbiz Helbiz HBZ 0.05424 0.00000201 26,674,969.44 7,483,778.89
-1.05
-11.62
-3.26
561 Local World Forwarders Local World Forwarders LWF 0.2836 0.00001052 26,384,322.09 70,959.68
-3.5
-10.74
0
562 Leadcoin Leadcoin LDC 0.03349 0.00000124 26,268,581.02 2,544,386.39
-0.53
-0.47
-26.39
563 Bezop Bezop BEZ 0.6144 0.00002279 26,196,215.77 2,925,046.82
-2.61
12.67
98.29
564 PinkCoin PinkCoin PINK 0.06857 0.00000254 26,186,978.66 88,454.34
-1.1
-1.87
-21.74
565 Snovio Snovio SNOV 0.06451 0.00000239 26,124,787.07 61,498.90
-1.02
0.5
-27.77
566 MktCoin MktCoin MLM 0.02339 0.00000087 26,118,480.87 134,293.51
-3.29
7.86
-15.85
567 Dovu Dovu DOV 0.3505 0.000013 26,002,398.23 114,450.45
-1.48
-2.15
-25.97
568 GoldCoin GoldCoin GLD 0.6332 0.00002349 25,992,062.95 40,188.56
-1.23
-3.63
-30.67
569 ATBCoin ATBCoin ATB 0.622 0.00002307 25,947,588.97 3,244,757.06
-0.57
-1.36
-19.58
570 BitConnect BitConnect BCC 2.7 0.0001003 25,896,907.95 5,120.15
-1.5
5.32
-7.8
571 Zippie Zippie ZIPT 0.1788 0.00000663 25,868,928.53 12,917.25
-4.14
5.09
-45.96
572 SRCOIN SRCOIN SRCOIN 0.005111 0.00000019 25,821,020.47 0.00
0
0
-25.34
573 AidCoin AidCoin AID 0.6858 0.00002544 25,704,926.81 18,293,098.15
0.23
8.1
-22.18
574 Linker Coin Linker Coin LNC 0.2264 0.0000084 25,537,252.29 234,198.55
-1.47
14.9
4.7
575 Novacoin Novacoin NVC 12.23 0.0004539 25,463,741.12 12,514.75
-0.87
-2.42
-12.81
576 Golos Golos GOLOS 0.2035 0.00000755 25,336,364.60 59,553.05
-0.83
-3.42
-20.51
577 FintruX Network FintruX Network FTX 0.457 0.00001695 25,332,901.15 1,897,477.06
-1.23
-1.89
-32.62
578 Spectrecoin Spectrecoin XSPEC 1.22 0.0000452 25,327,924.50 57,457.35
-4.51
-4.63
-18.91
579 HollyWoodCoin HollyWoodCoin HWC 5.12 0.0001898 25,181,416.35 398,796.73
-1.46
-18.06
-27.67
580 Pandacoin Pandacoin PND 0.0007737 0.00000003 25,157,330.10 19,190.69
-1.38
-1.58
9.21
581 Ink Protocol Ink Protocol XNK 0.145 0.00000538 25,054,131.65 413,036.19
-1.58
1.7
-20.1
582 Solaris Solaris XLR 18.8 0.0006974 25,052,416.45 115,392.52
-1.24
2.99
-9.96
583 Pluton Pluton PLU 29.31 0.001087 24,916,985.48 3,830.00
-1.3
2.97
-10.92
584 ConnectJob ConnectJob CJT 0.218 0.00000809 24,602,593.46 64,068.76
-1.43
-0.91
-18.59
585 Payfair Payfair PFR 0.276 0.00001024 24,559,779.58 177,479.07
4.33
4.94
-18.87
586 FedoraCoin FedoraCoin TIPS 0.0001154 0.000000004 24,499,266.46 143,171.41
-1.27
-4.44
-21.11
587 IP Exchange IP Exchange IPSX 0.03045 0.00000113 24,436,931.63 2,165,936.99
1.47
4.18
-20.82
588 Block Array Block Array ARY 0.3552 0.00001318 24,307,237.58 35,192.88
-1.32
1.16
-36.61
589 Xaurum Xaurum XAUR 0.1907 0.00000707 24,246,981.55 98,972.89
-1.12
7.24
-18.2
590 LIFE LIFE LIFE 0.001078 0.00000004 24,212,097.26 27,908.10
6.66
7.97
-0.91
591 Mysterium Mysterium MYST 1.24 0.00004617 24,179,710.48 358,536.56
-0.96
-0.25
-16.69
592 GET Protocol GET Protocol GET 2.32 0.00008621 24,132,030.13 241,747.26
-1.67
8.26
-6.06
593 ALIS ALIS ALIS 0.6216 0.00002306 24,121,955.63 9,271.96
-1.44
2.98
-10.33
594 SportyCo SportyCo SPF 0.4549 0.00001687 24,022,176.57 2,300,593.01
-0.92
2.91
-14.6
595 InvestFeed InvestFeed IFT 0.1251 0.00000464 23,937,882.04 14,509.67
-1.47
-5.82
-27.76
596 Espers Espers ESP 0.001102 0.00000004 23,871,532.84 35,184.40
-2.01
-0.25
-23.96
597 adbank adbank ADB 0.04939 0.00000183 23,754,847.85 85,104.38
-2.14
1.67
-25.73
598 Zilla Zilla ZIL 0.6125 0.00002272 23,560,214.95 3,937,649.90
-1.7
6.16
-32.43
599 AdShares AdShares ADST 1.21 0.00004504 23,531,096.96 144,785.61
-4.93
-8.42
25.03
600 AirToken AirToken AIR 0.0224 0.00000083 23,516,097.23 411,934.35
-0.59
3.02
-11.89
601 Pirl Pirl PIRL 1.33 0.00004923 23,231,223.53 354,823.72
-1.48
-1.74
-12.34
602 ToaCoin ToaCoin TOA 0.009153 0.00000034 23,104,853.37 66,509.71
-1.44
-7.57
-24.39
603 Change Change CAG 0.6223 0.00002308 23,092,376.85 111,456.38
-1.37
2.14
-9.98
604 Sphere Sphere SPHR 7.47 0.0002772 23,041,695.83 87,444.32
-0.95
-0.07
-18.7
605 Dero Dero DERO 9.78 0.0003629 22,996,979.44 113,205.74
-1.62
-5.51
-15.91
606 Bitcrystals Bitcrystals BCY 0.9919 0.0000368 22,989,185.75 25,507.73
-0.48
-1.31
-15.55
607 Curecoin Curecoin CURE 0.9606 0.00003563 22,932,077.32 15,025.92
-1.49
-2.66
-14.26
608 Auctus Auctus AUC 1.38 0.00005132 22,913,316.64 85,094.46
-1.81
-0.79
-31.56
609 Ecobit Ecobit ECOB 0.0512 0.0000019 22,755,878.22 107.60
-1.59
-10
20.42
610 Aventus Aventus AVT 3.79 0.0001406 22,736,052.43 109,784.15
0.46
-2.05
-22.65
611 Gladius Token Gladius Token GLA 1.64 0.00006077 22,556,753.48 14,233.40
-1.03
-3.85
-21.13
612 HEAT HEAT HEAT 0.6537 0.00002425 22,453,812.13 10,198.31
-1.47
-6.06
14.46
613 Blue Protocol Blue Protocol BLUE 0.6106 0.00002265 22,375,203.11 14,607.84
-1.16
12
-5.93
614 Syndicate Syndicate SYNX 1.14 0.00004237 22,308,582.11 5,224,894.24
-2.02
2.38
-14.67
615 CanYaCoin CanYaCoin CAN 0.5287 0.00001961 22,009,020.87 122,257.36
-2.12
2.41
-19.72
616 KiloCoin KiloCoin KLC 0.1103 0.00000409 21,642,978.21 104.49
-1.47
-1.45
-30.81
617 Travelflex Travelflex TRF 0.2725 0.00001011 21,466,224.52 29,421.14
-1.05
-12.25
36.12
618 FundRequest FundRequest FND 0.6943 0.00002575 21,415,253.34 34,576.73
-2.09
-6.35
0
619 APX APX APX 30.21 0.001121 21,244,603.85 543.76
-1.48
3.79
-1.93
620 Spectiv Spectiv SIG 0.07604 0.00000282 21,123,702.49 27,109.19
-1.29
-0.53
-13.66
621 GoByte GoByte GBX 13.25 0.0004915 21,079,287.27 186,110.90
-1.41
-0.54
-36.13
622 Auroracoin Auroracoin AUR 2.43 0.00009008 21,025,194.21 54,140.80
-0.9
-0.54
-30.42
623 Sumokoin Sumokoin SUMO 4.7 0.0001743 20,995,389.41 73,887.27
-1.5
-2.02
-26.12
624 Waves Community Token Waves Community Token WCT 2.1 0.00007788 20,931,750.73 194,109.16
-2.44
-0.53
-28.66
625 Global Currency Reserve Global Currency Reserve GCR 0.1995 0.0000074 20,779,101.65 8,043.88
-1.48
-2.72
-18.86
626 Circuits of Value Circuits of Value COVAL 0.02076 0.00000077 20,757,182.36 19,353.11
-1.47
-1.21
-20.07
627 Publica Publica PBL 1.12 0.00004143 20,755,816.08 43,627.04
0.1
-1.29
-19.33
628 REAL REAL REAL 2.06 0.00007634 20,693,731.00 7,032.50
-0.98
43.42
90.23
629 Sequence Sequence SEQ 0.448 0.00001662 20,455,924.28 6,100.09
-1.48
-2.44
-21.38
630 AsiaCoin AsiaCoin AC 0.01294 0.00000048 20,442,055.78 92.91
-1.47
3.09
-16.48
631 Worldcore Worldcore WRC 0.1166 0.00000433 20,416,739.14 866,612.80
-0.99
-5.73
-26.18
632 TransferCoin TransferCoin TX 3.15 0.0001167 20,388,958.05 201,455.87
-0.09
-2.4
-17.35
633 JET8 JET8 J8T 0.06037 0.00000224 20,144,503.56 93,789.09
0.22
-0.57
-41.15
634 AdHIve AdHIve ADH 0.1907 0.00000707 20,120,656.04 2,869,168.78
-1.28
-7.96
-14.3
635 Atmos Atmos ATMS 0.1992 0.00000739 20,028,094.04 11,400.64
-1.44
8.96
-11.41
636 OBITS OBITS OBITS 1.27 0.00004702 19,867,372.13 2,093.63
-2.1
-2.38
-19.42
637 Opus Opus OPT 0.1403 0.00000521 19,655,873.71 8,464.97
-1.27
9.65
-7.54
638 TrueFlip TrueFlip TFL 3.12 0.0001159 19,513,585.62 622,797.37
-0.49
-1.25
-16.72
639 CommerceBlock CommerceBlock CBT 0.1124 0.00000417 19,468,310.96 208,218.97
0.05
-0.5
-18.88
640 Monoeci Monoeci XMCC 3.29 0.0001221 19,409,068.63 271,275.51
-2.09
-9.2
1.21
641 Eroscoin Eroscoin ERO 0.1002 0.00000372 18,717,365.78 50,523.09
-1.48
-0.99
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.08047 0.00000299 18,568,881.66 158,932.88
-1.54
-6.46
37.63
643 Haven Protocol Haven Protocol XHV 7.39 0.0002742 18,434,659.04 117,789.76
-2.29
-2.03
-29.12
644 Universal Currency Universal Currency UNIT 1.32 0.00004895 18,393,472.22 244,378.46
-0.31
2.5
-15.05
645 Viuly Viuly VIU 0.02588 0.00000096 18,255,282.96 3,046,598.26
-1.48
-3.28
-26
646 ArtByte ArtByte ABY 0.02299 0.00000085 18,223,829.07 31,679.22
-2.02
-2.32
-18.68
647 Kore Kore KORE 9 0.000334 18,208,693.45 592,610.60
-2.07
-4.37
-20.18
648 CHIPS CHIPS CHIPS 0.8676 0.00003219 18,204,293.43 116.09
-2.01
5.73
-5.08
649 Global Cryptocurrency Global Cryptocurrency GCC 0.021 0.00000078 18,075,029.09 313,102.50
0.72
-11.25
-37.35
650 Target Coin Target Coin TGT 0.01887 0.0000007 17,972,513.78 2,970.43
-1.47
-1.74
-33.69
651 ClearCoin ClearCoin CLR 0.01919 0.00000071 17,844,714.90 52,474.09
-1.72
-27.44
-32.19
652 Aditus Aditus ADI 0.07592 0.00000282 17,773,565.34 776,834.77
-1.02
-1.38
-41.65
653 HelloGold HelloGold HGT 0.0673 0.0000025 17,703,513.95 567,635.53
-3.17
-8.37
-24.86
654 Internet of People Internet of People IOP 5.01 0.000186 17,677,936.54 2,908,563.27
-1.34
-1.42
-13.69
655 Tokes Tokes TKS 5.24 0.0001945 17,557,545.70 25,296.80
-6.35
-6.64
-21.65
656 ClearPoll ClearPoll POLL 2.5 0.00009272 17,497,256.62 104,671.98
-1.62
0.84
-18.65
657 GeoCoin GeoCoin GEO 5.5 0.000204 17,433,100.08 17,538.52
-1.57
-2.16
-13.02
658 DAO.Casino DAO.Casino BET 0.1041 0.00000386 17,419,731.07 4,010.44
-1.01
1.9
-21.65
659 Breakout Stake Breakout Stake BRX 2.75 0.0001021 17,254,105.98 11,092.79
-1.72
-3.13
-22.82
660 BioCoin BioCoin BIO 0.02737 0.00000102 17,057,008.62 38,520.74
-2.15
-2.02
15.87
661 HOQU HOQU HQX 0.1127 0.00000418 17,024,048.88 67,955.69
-4.51
-8.06
-22.48
662 BitDice BitDice CSNO 0.2426 0.000009 16,983,137.52 12,301.18
-1.44
-1.21
-20.06
663 AMLT AMLT AMLT 0.2024 0.00000751 16,940,209.78 460,305.18
-1.59
-9.61
-15.96
664 EuropeCoin EuropeCoin ERC 1.67 0.00006207 16,850,707.22 8,080.24
-1.82
-1.21
-1.03
665 Cryptopay Cryptopay CPAY 0.2387 0.00000885 16,110,258.92 92,614.89
-1.01
2.02
-14.54
666 Dether Dether DTH 0.2221 0.00000824 16,103,552.38 41,977.21
-1.02
5.35
-21.72
667 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6519 0.00002418 15,990,474.09 2,155,370.34
-1.62
-5.08
-27.84
668 Bitmark Bitmark BTM 1.84 0.00006834 15,966,670.65 584,471.66
-1.26
-3.6
-11.3
669 Astro Astro ASTRO 4.81 0.0001785 15,946,767.72 2,236.86
-0.98
1.96
-12.23
670 BitStation BitStation BSTN 0.005966 0.00000022 15,756,097.77 622,606.39
-4.42
-6.27
-26.85
671 Nullex Nullex NLX 0.389 0.00001443 15,746,515.43 243,836.72
-3.78
5.58
44.62
672 Dotcoin Dotcoin DOT 0.05176 0.00000192 15,616,163.94 148,366.96
-3.48
-8.08
-21.6
673 Colu Local Network Colu Local Network CLN 0.1883 0.00000698 15,615,928.88 326,045.83
-1.01
-1.71
0
674 HyperStake HyperStake HYP 0.01264 0.00000047 15,589,326.76 14,258.89
2.62
0.12
-18.86
675 Pure Pure PURE 1.16 0.00004316 15,510,585.52 791,713.30
-4.89
-34.74
-60.46
676 Interstellar Holdings Interstellar Holdings HOLD 0.03208 0.00000119 15,044,980.48 128,039.46
2.07
15.23
35.7
677 B3Coin B3Coin B3 0.0207 0.00000077 15,043,268.95 14,964.44
3.82
9.91
-9.23
678 2GIVE 2GIVE 2GIVE 0.02887 0.00000107 14,991,779.92 43,388.30
-2.46
-3.79
-12.34
679 Open Trading Network Open Trading Network OTN 7.76 0.0002878 14,939,589.37 185,909.63
-0.74
-6.17
-16
680 Qwark Qwark QWARK 0.2657 0.00000986 14,932,170.31 21,732.05
-2.36
-1.24
-15.83
681 Jiyo Jiyo JIYO 0.4548 0.00001687 14,926,550.92 266,775.95
-0.62
2.39
-6
682 Bitcoin Plus Bitcoin Plus XBC 134.35 0.004984 14,786,062.49 425,347.43
-1.08
4.76
-24.91
683 Pesetacoin Pesetacoin PTC 0.1091 0.00000405 14,638,323.95 10,404.61
-1.59
-2.44
-21.45
684 ATLANT ATLANT ATL 0.3893 0.00001444 14,617,120.85 42,478.55
-1.08
-14.66
-19.51
685 Internxt Internxt INXT 23.21 0.000861 14,612,955.89 24,723.48
4.17
9.92
-14.53
686 vTorrent vTorrent VTR 1.25 0.00004644 14,524,364.19 63,514.90
-2.02
-3.19
-17.5
687 LatiumX LatiumX LATX 0.1773 0.00000658 14,432,933.40 821,911.10
-1.48
-10.85
76
688 Peculium Peculium PCL 0.01458 0.00000054 14,353,509.02 56,480.75
-0.88
1.11
-27.3
689 Anoncoin Anoncoin ANC 6.79 0.000252 14,335,919.96 30,046.36
-4.48
-12.66
-24.58
690 Sether Sether SETH 0.8198 0.00003041 14,178,162.01 6,086,093.32
-3.48
-5.4
-23.43
691 Karbo Karbo KRB 2.39 0.00008866 14,164,403.69 90,454.55
0.04
-6.53
26.74
692 Neutron Neutron NTRN 0.3937 0.00001461 14,134,396.88 46,192.49
-1.46
-2.83
-16.3
693 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6301 0.00002337 14,107,791.08 76,867.75
-1.55
0.79
-20.29
694 ExclusiveCoin ExclusiveCoin EXCL 3.05 0.000113 14,003,332.87 378,757.91
-2.95
-0.39
-20.53
695 Gatcoin Gatcoin GAT 0.02637 0.00000098 13,969,895.66 59,211.84
0.44
0
-35.82
696 LOCIcoin LOCIcoin LOCI 0.3824 0.00001419 13,964,173.43 92,331.35
0.48
10.56
-12.42
697 BlueCoin BlueCoin BLU 0.02422 0.0000009 13,920,132.84 27,282.62
-1.42
53.75
22.81
698 FidentiaX FidentiaX FDX 0.1311 0.00000486 13,765,232.33 324,237.34
-2.74
-18.21
-35.77
699 Voise Voise VOISE 0.02643 0.00000098 13,722,635.15 228,254.48
-0.1
0.63
-20.32
700 NuBits NuBits USNBT 1.33 0.00004935 13,673,166.15 172,095.84
-1.27
-2.08
-17.47
701 Zeitcoin Zeitcoin ZEIT 0.0003687 0.00000001 13,631,483.50 7,245.52
-9.95
-6.04
-11.2
702 DopeCoin DopeCoin DOPE 0.1164 0.00000432 13,605,417.61 9,786.96
-2.14
-1.65
-18.21
703 Starbase Starbase STAR 0.07246 0.00000269 13,587,149.08 15,838.71
-1.01
29.07
-13.35
704 SpreadCoin SpreadCoin SPR 1.33 0.0000495 13,456,749.85 39,331.69
-1.28
-3.99
9.37
705 BitcoinZ BitcoinZ BTCZ 0.007242 0.00000027 13,332,722.93 228,686.77
-0.3
-1.43
-24.54
706 Monkey Project Monkey Project MONK 11.67 0.0004327 13,332,083.86 96,969.00
-0.39
0.26
-3.86
707 DigiPulse DigiPulse DGPT 5.78 0.0002142 13,068,765.85 2,488.39
-1.64
-0.84
-23.1
708 HEROcoin HEROcoin PLAY 0.1077 0.000004 12,827,914.38 377,443.05
-1.25
-1.58
-16.04
709 MaxCoin MaxCoin MAX 0.2062 0.00000765 12,671,346.42 19,232.31
-1.18
-1.23
-5.84
710 Crave Crave CRAVE 0.8224 0.00003051 12,637,016.72 58,279.32
3.03
-2.71
2.27
711 Galactrum Galactrum ORE 9.16 0.0003398 12,575,416.45 70,223.28
-3.02
5.72
12.27
712 MyWish MyWish WISH 0.6642 0.00002464 12,503,444.19 49,441.82
3.11
-11.88
-25.57
713 Hush Hush HUSH 3.15 0.0001169 12,427,788.10 38,767.92
-1.85
-0.66
-21.65
714 Sharpe Platform Token Sharpe Platform Token SHP 0.7433 0.00002757 12,399,180.63 16,158.35
-1.41
-1.74
-14.2
715 VeriumReserve VeriumReserve VRM 7.58 0.0002812 12,390,905.80 42,258.92
-2.9
-6.18
-16.22
716 BunnyCoin BunnyCoin BUN 0.0001187 0.000000004 12,226,874.70 2,922.43
16.7
-3.19
3.58
717 Ixcoin Ixcoin IXC 0.5782 0.00002145 12,141,933.76 6,108.31
0.53
-2.82
-34.69
718 PoSW Coin PoSW Coin POSW 0.2744 0.00001018 12,102,186.68 6.04
-1.48
-0.02
-34.63
719 Hade Platform Hade Platform HADE 0.2387 0.00000885 11,969,752.71 2,380.01
-2.04
-3.86
-9.97
720 Xenon Xenon XNN 0.03901 0.00000145 11,704,197.96 318.67
-0.54
-13.94
-5.29
721 Bitcloud Bitcloud BTDX 0.5075 0.00001883 11,635,145.57 32,125.47
2.17
-0.3
-30.08
722 Education Ecosystem Education Ecosystem LEDU 0.05342 0.00000198 11,633,338.56 1,547,730.62
-1.59
-0.67
-29.4
723 Blockpool Blockpool BPL 0.5189 0.00001925 11,567,341.94 1,538.63
-5.39
-4.84
-5.61
724 BlockCAT BlockCAT CAT` 1.57 0.00005811 11,528,674.66 17,822.83
-1.34
-11.55
-29.08
725 eBoost eBoost EBST 0.5752 0.00002134 11,504,911.62 238,314.66
-0.71
0.69
-28.53
726 Denarius Denarius DNR 3.94 0.0001461 11,380,858.99 11,888.87
-1.43
-1.19
-21.04
727 Parkgene Parkgene GENE 0.04044 0.0000015 11,313,158.19 129,595.99
-1.47
-9.29
-25.93
728 Altcoin Altcoin ALT 91.78 0.003405 11,305,169.85 71,135.60
-4.69
8.71
8.98
729 Tracto Tracto TRCT 0.4165 0.00001545 11,161,012.29 23,478.51
-2.19
-8.59
-14.81
730 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.13 0.00004188 11,064,928.06 8,265.90
-0.99
595.9
459.35
731 Riecoin Riecoin RIC 0.2561 0.0000095 11,061,662.94 30,154.31
-1.12
-2.11
-16.75
732 Lampix Lampix PIX 0.08131 0.00000302 11,002,982.55 70,262.58
-1.44
3.98
0.12
733 Privatix Privatix PRIX 9.3 0.000345 10,997,745.13 3,392.00
-1.29
-4.67
-20.3
734 GCN Coin GCN Coin GCN 0.00006961 0.000000003 10,889,753.68 29,343.46
-0.96
21.85
36.47
735 Terracoin Terracoin TRC 0.4744 0.0000176 10,868,818.69 38,771.96
-2.53
-7.93
-33.45
736 Iungo Iungo ING 0.2705 0.00001004 10,821,050.20 251,578.63
-2.58
-3.04
-16.97
737 RefToken RefToken REF 14.68 0.0005447 10,753,981.13 57,628.87
5.42
11.2
-0.07
738 BuzzCoin BuzzCoin BUZZ 0.0005449 0.00000002 10,727,169.66 9,459.16
-8.79
-0.74
-14.12
739 DCORP DCORP DRP 1.32 0.00004892 10,673,991.13 152.73
-2.23
2.82
-16.84
740 Hackspace Capital Hackspace Capital HAC 0.03298 0.00000122 10,668,290.94 4,801.64
-1.48
3.32
-20.97
741 AurumCoin AurumCoin AU 35.68 0.001323 10,628,499.78 443.96
-10.26
-0.73
-35.41
742 Upfiring Upfiring UFR 0.6301 0.00002337 10,581,682.55 5,509.98
3.1
1.35
-12.61
743 Breakout Breakout BRK 0.5583 0.00002071 10,578,799.40 5,288.98
-1.48
-2.44
-17.14
744 Starta Starta STA 2.03 0.00007532 10,557,710.16 5,032.15
-12.4
-15.14
46.79
745 Experty Experty EXY 0.3886 0.00001442 10,527,853.93 27,504.56
-1.42
-0.99
-11.89
746 Autonio Autonio NIO 0.1543 0.00000572 10,426,436.80 125,463.35
-0.7
0.85
-29.48
747 Masari Masari MSR 1.87 0.0000695 10,390,505.76 66,785.17
-1.47
-10.23
-0.51
748 CryptoPing CryptoPing PING 1.04 0.0000386 10,354,655.52 394,863.16
1.32
-0.32
-21.68
749 Sociall Sociall SCL 0.6171 0.00002289 10,313,439.31 13.72
-1.44
4
-21.36
750 Vezt Vezt VZT 0.2033 0.00000754 10,263,845.44 377.37
-1.17
1.44
-17.09
751 Quark Quark QRK 0.04019 0.00000149 10,262,567.30 16,722.46
-4.79
-15.88
-37.65
752 Bonpay Bonpay BON 0.9075 0.00003366 10,245,889.10 122,633.09
3.19
-1.81
-8.14
753 CannabisCoin CannabisCoin CANN 0.1318 0.00000489 10,177,284.79 59,809.78
1.97
1.74
-18.94
754 SyncFab SyncFab MFG 0.07569 0.00000281 10,146,062.29 21,058.87
1.74
9.08
-22.92
755 Chainium Chainium CHX 0.1765 0.00000655 10,114,380.68 43,815.08
-2.08
-3.38
-23.6
756 ZrCoin ZrCoin ZRC 2.65 0.00009836 10,094,352.88 18,522.32
-1.15
-0.01
-12.2
757 Goodomy Goodomy GOOD 0.01616 0.0000006 10,030,207.36 434.26
-1.44
-19.09
-56.24
758 Zephyr Zephyr ZEPH 0.07934 0.00000294 9,995,848.27 23,051.47
-0.92
-6.46
-35.76
759 vSlice vSlice VSL 0.2962 0.00001071 9,890,163.34 0.00
0
1.35
-14.44
760 Copytrack Copytrack CPY 0.4411 0.00001636 9,855,389.23 8,020.04
-1.49
-10.28
-28.96
761 Daneel Daneel DAN 0.3049 0.00001131 9,779,758.85 107,632.62
-2.51
-6.01
-29.74
762 E-coin E-coin ECN 27.72 0.001003 9,711,687.10 81.32
0
1.29
-8.89
763 Maverick Chain Maverick Chain MVC 0.0959 0.00000356 9,590,135.65 1,991,023.38
2.71
-2.41
-20.75
764 Sharechain Sharechain SSS 0.004044 0.00000015 9,478,317.14 66,212.58
-7.64
0.72
-21.56
765 1World 1World 1WO 0.4557 0.0000169 9,322,645.34 813,515.07
-1.05
0.9
-47.11
766 FORCE FORCE FOR 0.07546 0.0000028 9,296,256.24 9,002.08
-4.54
3.47
-18.8
767 Ethorse Ethorse HORSE 0.09199 0.00000341 9,251,154.21 35,970.30
-0.98
-10.61
-22.77
768 CampusCoin CampusCoin CMPCO 0.02238 0.00000083 9,221,753.41 98,839.56
-1.24
2.77
-15.96
769 Creditbit Creditbit CRB 0.5538 0.00002054 9,215,436.19 24,447.06
-1.49
-2.61
-18.21
770 Transcodium Transcodium TNS 0.3456 0.00001282 9,190,721.89 10,604,670.63
-0.66
-9.55
-2.08
771 Commodity Ad Network Commodity Ad Network CDX 0.2819 0.00001046 9,176,232.68 204,348.94
-7.98
-1.98
-37.74
772 LuckChain LuckChain BASH 0.01282 0.00000047 9,174,300.78 0.00
0
-0.07
0
773 Elite Elite 1337 0.0003483 0.00000001 9,122,892.55 63,725.72
-1.12
11.69
-14.76
774 Sexcoin Sexcoin SXC 0.07169 0.00000266 9,107,823.03 16,758.60
-1.38
1.85
0.36
775 Bullion Bullion CBX 8.92 0.0003307 9,045,282.53 1,413.73
-1.48
1.22
-11.39
776 Aigang Aigang AIX 0.4668 0.00001732 9,019,260.71 170,953.97
-0.84
0.62
-28.99
777 RussiaCoin RussiaCoin RC 1.07 0.00003985 8,999,938.09 418.08
-1.48
-6.67
-25.51
778 BiblePay BiblePay BBL 0.01307 0.00000048 8,977,835.15 64,658.98
-1.49
-8.98
16.9
779 Ignition Ignition IC 14.72 0.0005462 8,858,579.21 39,532.59
-0.24
0.71
-0.39
780 Stellite Stellite XTL 0.002965 0.00000011 8,845,026.56 98,585.04
-2.55
-2.09
-18.77
781 Sense Sense SENSE 0.0683 0.00000253 8,792,075.74 395.16
-1.41
1.52
-21.65
782 Tokenbox Tokenbox TBX 0.787 0.00002919 8,782,669.69 1,171.97
-1.51
2.21
-20.85
783 Ties.DB Ties.DB TIE 0.2154 0.00000799 8,760,662.25 43.08
-1.47
-1.21
-30.26
784 Photon Photon PHO 0.000379 0.00000001 8,727,577.63 130,333.86
-3.33
1.15
153.97
785 Vsync Vsync VSX 0.05365 0.00000199 8,613,257.94 1,631.52
-1.48
26.83
-9.36
786 Fabric Token Fabric Token FT 0.35 0.00001298 8,608,512.67 429,372.82
-18.09
2.83
0
787 StarterCoin StarterCoin STAC 0.04203 0.00000156 8,573,617.36 441,739.16
-1.21
4.01
-31.83
788 Creativecoin Creativecoin CREA 0.5893 0.00002186 8,571,626.70 151,005.50
-1.43
39.14
29.46
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002338 0.00000009 8,455,000.49 1,368.04
-1.34
3.86
-14.5
790 Mercury Protocol Mercury Protocol GMT 0.04913 0.00000182 8,366,684.24 75.94
0
15.38
-29.15
791 Carboncoin Carboncoin CARBON 0.0005393 0.00000002 8,300,801.48 205.46
-1.44
37.73
5.51
792 STRAKS STRAKS STAK 1.87 0.00006931 8,248,548.50 47,038.34
-2.78
-10.85
-42.31
793 Imbrex Imbrex REX 0.9429 0.0000346 8,166,105.07 0.00
0
0
-59.28
794 EverGreenCoin EverGreenCoin EGC 0.6127 0.00002273 8,162,167.82 11,157.39
-1.48
-2.24
-15.76
795 Social Send Social Send SEND 0.2541 0.00000942 8,148,945.73 16,751.18
0.99
-6.26
-22.06
796 BlitzPredict BlitzPredict XBP 0.02443 0.00000091 8,102,708.80 54,808.15
-1.32
4.29
-9.23
797 Ethbits Ethbits ETB 5.66 0.00021 7,877,922.17 6,087.60
-1.48
3.73
-10.71
798 Coinlancer Coinlancer CL 0.111 0.00000412 7,845,976.13 36,580.25
5.14
27.66
27
799 Indorse Token Indorse Token IND 0.2107 0.00000782 7,779,615.90 354,165.18
-1.42
1.2
-10.29
800 e-Gulden e-Gulden EFL 0.459 0.00001703 7,712,888.40 2,880.83
-1.42
-2.67
-14.49
801 XGOX XGOX XGOX 0.003506 0.00000013 7,696,155.10 21,035.07
-1.47
-7.37
-23.96
802 Rupee Rupee RUP 0.3105 0.00001152 7,635,667.70 199,684.84
-4.39
-9.26
1.37
803 FlypMe FlypMe FYP 0.4313 0.000016 7,607,904.97 28.31
-1.48
-7.02
-24.15
804 Verify Verify CRED 0.571 0.00002118 7,599,064.53 215,159.47
-1.29
-25.89
-40.53
805 HunterCoin HunterCoin HUC 0.3327 0.00001234 7,595,685.55 13,413.08
-2.6
-3.15
-26.82
806 Signals Network Signals Network SGN 0.09177 0.0000034 7,415,986.27 593,741.82
-0.89
-0.87
0
807 TrakInvest TrakInvest TRAK 0.1868 0.00000693 7,369,562.03 1,685,526.88
-1.39
-10.53
-36.02
808 EtherSportz EtherSportz ESZ 1.47 0.00005461 7,274,748.59 27,066.21
-1.19
-0.72
-21.66
809 TrustPlus TrustPlus TRUST 0.2264 0.0000084 7,265,750.22 13,175.56
-1.48
-3.06
-17.7
810 AudioCoin AudioCoin ADC 0.008106 0.0000003 7,235,537.74 1,240.49
-1.46
-3.36
-10.1
811 Ace Ace ACE 0.7761 0.00002879 7,169,787.20 145,166.11
-0.48
1.25
-21.77
812 TeslaCoin TeslaCoin TES 0.09489 0.00000352 7,152,969.43 1,532.99
-1.47
-8.86
-18.57
813 Bitswift Bitswift SWIFT 1.84 0.00006817 7,138,729.97 9,404.14
-1.47
-2.95
-25.98
814 Hat.Exchange Hat.Exchange HAT 4.68 0.0001736 7,000,452.57 19,451.02
-1.45
-8.87
-16.18
815 Primalbase Token Primalbase Token PBT 5591.48 0.2074 6,989,346.01 1,303,632.40
-1.63
-2.38
-30.25
816 Pylon Network Pylon Network PYLNT 19.68 0.00073 6,982,448.49 152,001.56
-1.47
2.4
-27.73
817 Live Stars Live Stars LIVE 0.1733 0.00000643 6,885,335.88 21,005.24
-3.2
-10.87
-37.79
818 Magi Magi XMG 0.8538 0.00003167 6,875,180.57 8,774.66
-2.25
-3.32
-23.82
819 GoldMint GoldMint MNTP 3.55 0.0001317 6,796,979.23 104,970.94
-1.38
-17.68
-40.07
820 Ergo Ergo EFYT 17.06 0.0006328 6,777,612.53 1,380,405.02
-1.14
-7.45
-30.2
821 Darcrus Darcrus DAR 0.4982 0.00001848 6,776,279.31 331.18
-1.37
-18.23
13.49
822 Rupaya Rupaya RUPX 0.2838 0.00001053 6,623,365.78 24,701.66
-5.97
-18.82
-17.48
823 TokenStars TokenStars TEAM 0.6721 0.00002493 6,616,905.32 317,579.65
2
25.58
-25.38
824 Condensate Condensate RAIN 0.03326 0.00000123 6,503,981.29 17,057.60
-0.68
-2.06
-4.78
825 Argentum Argentum ARG 0.6643 0.00002464 6,344,577.92 9,948.52
-1.63
6.92
2.6
826 The Cypherfunks The Cypherfunks FUNK 0.0001309 0.000000005 6,254,142.47 24,093.23
-1.26
4.35
-2.48
827 EventChain EventChain EVC 0.2 0.00000742 6,250,499.05 73,485.46
-1.48
-2.27
-16.4
828 HiCoin HiCoin XHI 0.001403 0.00000005 6,222,791.42 8,861.78
-2.53
-0.76
-42.59
829 MicroMoney MicroMoney AMM 0.5583 0.00002071 6,133,656.14 282,744.57
-14.49
-19.24
-41.49
830 LiteDoge LiteDoge LDOGE 0.0004059 0.00000002 6,092,270.98 5,364.79
-13.82
-8.99
-18.1
831 PutinCoin PutinCoin PUT 0.01399 0.00000052 6,007,976.46 447.48
-3.76
-6.45
-27.33
832 CryCash CryCash CRC 1.32 0.00004881 5,988,576.71 28,706.64
1.25
15.05
-25.76
833 NEVERDIE NEVERDIE NDC 0.1454 0.00000539 5,960,509.14 1,793.89
-1.01
-1.63
-12.84
834 Origami Origami ORI 1.41 0.0000523 5,957,949.19 67,943.94
3.52
1.73
-31.61
835 TrezarCoin TrezarCoin TZC 0.06207 0.0000023 5,941,256.30 6,757.70
-1.48
3.74
-19.24
836 Earth Token Earth Token EARTH 0.02889 0.00000107 5,931,413.18 331,320.34
-1.32
0.09
-28.17
837 Soma Soma SCT 1.1 0.0000407 5,827,667.49 38,832.56
2.26
-10.58
-45.61
838 Capricoin Capricoin CPC 2.91 0.0001081 5,799,085.73 257,344.56
-0.94
5.9
-7.44
839 HireMatch HireMatch HIRE 0.1796 0.00000666 5,766,441.85 8,313.36
-1.22
-15.29
-19.08
840 Zero Zero ZER 1.9 0.00007038 5,696,658.57 29,047.88
1.42
-5.4
-21.41
841 KekCoin KekCoin KEK 0.5311 0.0000197 5,669,516.55 428.61
-1.47
-1.21
-10.87
842 Kobocoin Kobocoin KOBO 0.2289 0.00000849 5,653,102.79 487.36
-1.48
5.37
-9.74
843 NobleCoin NobleCoin NOBL 0.002426 0.00000009 5,651,641.01 4,061.86
-1.48
-3.53
-6.7
844 BelugaPay BelugaPay BBI 1.14 0.00004212 5,618,372.75 448,790.94
-1.12
78.66
11.87
845 Blocklancer Blocklancer LNC 0.04611 0.00000171 5,539,256.88 8,246.03
-1.03
5.68
-3.17
846 Magnet Magnet MAG 0.2091 0.00000776 5,514,564.62 22,338.58
-1.5
10.42
-11.42
847 IntenseCoin IntenseCoin ITNS 0.01262 0.00000047 5,436,175.97 16,360.54
-4.13
-8.12
-7.83
848 Obsidian Obsidian ODN 0.2163 0.00000802 5,408,203.89 53,411.02
-1.47
-1.89
-22.66
849 BoutsPro BoutsPro BOUTS 0.06888 0.00000255 5,276,475.10 123,784.51
-0.13
-3.36
-15.71
850 ChainCoin ChainCoin CHC 0.3445 0.00001278 5,229,231.82 7,079.18
-0.81
-10.78
-28.16
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08248 0.00000306 5,124,887.46 1.04
-5.74
-42.93
-48.56
852 Yocoin Yocoin YOC 0.04563 0.00000169 5,119,958.56 3,645.43
-0.94
-3.58
-16.31
853 DigitalPrice DigitalPrice DP 0.2565 0.00000952 5,074,015.45 4,547.67
-1.48
-0.94
-12.6
854 MagicCoin MagicCoin MAGE 0.6699 0.00002485 4,950,300.72 4,464.22
-1.47
2.11
29.71
855 Chronologic Chronologic DAY 7.06 0.000262 4,926,938.02 7,866.01
-0.78
2.77
-16.98
856 United Crypto Community United Crypto Community UCOM 3.82 0.0001417 4,926,827.83 6,351.82
-1.45
-12.53
-29.89
857 Speed Mining Service Speed Mining Service SMS 47.01 0.001744 4,920,708.94 3,519.72
-0.91
-1.66
-18.33
858 MarteXcoin MarteXcoin MXT 1.63 0.00006032 4,880,190.57 2,321.07
-0.3
-8.28
-24.49
859 Biotron Biotron BTRN 0.233 0.00000864 4,835,819.42 461,289.49
-1.26
9.64
-18.32
860 SkinCoin SkinCoin SKIN 0.05445 0.00000202 4,801,886.39 45,153.09
1.29
-0.59
-10.12
861 Deutsche eMark Deutsche eMark DEM 0.1234 0.00000458 4,729,230.98 31,990.67
-10.24
-1
-20.14
862 VIVO VIVO VIVO 2.42 0.00008965 4,727,861.02 40,037.97
-3.01
-11.34
-27.74
863 eBitcoin eBitcoin EBTC 0.2492 0.00000924 4,708,751.42 32,059.76
0.57
-0.52
2.24
864 Bitdeal Bitdeal BDL 0.02666 0.00000099 4,680,915.24 43,692.41
1.22
-0.12
-1.59
865 Tidex Token Tidex Token TDX 0.4894 0.00001815 4,649,240.98 37,018.56
-1.3
-0.56
-17.2
866 Ellaism Ellaism ELLA 0.5978 0.00002217 4,646,750.82 9,001.82
-1.46
-7.09
-26.76
867 Inpay Inpay INPAY 0.4618 0.00001713 4,617,816.47 408.03
-1.48
-3.4
-22.01
868 Linx Linx LINX 0.1868 0.00000693 4,590,968.27 21,356.51
-1.32
-1.87
-26.16
869 Machinecoin Machinecoin MAC 0.213 0.0000079 4,564,917.07 21,239.20
-3.49
4.97
6.59
870 Canada eCoin Canada eCoin CDN 0.04666 0.00000173 4,545,447.54 253.60
-1.47
1.68
-17.7
871 Qvolta Qvolta QVT 0.6411 0.00002378 4,515,763.94 25,942.74
-12.72
-3.65
-38.3
872 UnbreakableCoin UnbreakableCoin UNB 1.97 0.00007307 4,487,134.43 109,235.43
-1.48
-2.51
-13.52
873 EquiTrader EquiTrader EQT 0.4197 0.00001557 4,484,519.39 1,802.11
-1.44
-12.87
-19.9
874 Bytecent Bytecent BYC 2.07 0.00007681 4,445,363.63 31,133.92
-1.49
-7.5
-2.46
875 Bowhead Bowhead AHT 0.5522 0.00002049 4,417,913.09 90.44
-1.48
-19.34
-0.39
876 808Coin 808Coin 808 0.00005694 0.000000002 4,390,010.80 8,036.28
-2.73
6.34
24.95
877 IncaKoin IncaKoin NKA 0.0002924 0.00000001 4,378,254.16 18,324.79
6.47
52.13
83
878 Datarius Credit Datarius Credit DTRC 0.03569 0.00000132 4,307,273.55 445,029.99
-18.06
-34.26
0
879 Universe Universe UNI 0.18 0.00000668 4,306,931.97 491.39
-1.47
8.93
2.64
880 42-coin 42-coin 42 102455.07 3.8 4,303,108.59 583.95
-1.47
-1.99
-13.07
881 Ethereum Movie Venture Ethereum Movie Venture EMV 0.6531 0.00002423 4,288,410.02 575.27
-1.01
1.74
-36.42
882 BitWhite BitWhite BTW 0.1176 0.00000436 4,271,779.57 227,329.31
-0.73
0.12
-3.65
883 onG.social onG.social ONG 0.1576 0.00000584 4,198,995.61 21,815.02
-1.29
-10.94
-9.98
884 Innova Innova INN 1.28 0.00004733 4,186,096.72 25,603.63
-2.37
-2.38
-9.61
885 WeAreSatoshi WeAreSatoshi WSX 0.1688 0.00000626 4,139,951.61 10,015.81
-1.47
4.54
122.15
886 APR Coin APR Coin APR 8.15 0.0003021 4,073,242.47 257,894.38
-1.78
-19.32
-37
887 FLiK FLiK FLIK 0.06739 0.0000025 4,051,936.54 6,409.30
-1.48
-0.44
7.32
888 WandX WandX WAND 0.3252 0.00001206 3,981,536.23 27,616.11
-1.36
0.43
-24.25
889 Orbitcoin Orbitcoin ORB 1.23 0.00004554 3,948,885.00 245.40
-1.48
-1.21
-6.51
890 Tigereum Tigereum TIG 0.269 0.00000998 3,923,101.92 34,221.39
-1.05
6.56
-28.88
891 Unitus Unitus UIS 0.0647 0.0000024 3,805,241.64 2,031.68
-1.94
3.84
-35.15
892 Masternodecoin Masternodecoin MTNC 0.07332 0.00000272 3,798,972.16 187.44
-1.48
-0.7
-15.94
893 Digitalcoin Digitalcoin DGC 0.1302 0.00000483 3,793,896.35 1,983.27
-1.7
-1.62
-23.76
894 ZoZoCoin ZoZoCoin ZZC 1.94 0.00007191 3,773,071.55 4,171.39
-1.48
422.32
314.39
895 SmileyCoin SmileyCoin SMLY 0.0001451 0.000000005 3,765,858.16 195.39
-1.1
15.57
15.22
896 Centra Centra CTR 0.05529 0.00000205 3,759,871.49 11,198.49
-1.13
-6.91
-18.52
897 Megacoin Megacoin MEC 0.1008 0.00000374 3,744,122.51 8,854.18
2.63
3.5
-6.31
898 FundYourselfNow FundYourselfNow FYN 4.03 0.0001494 3,734,826.64 2,712.29
6.53
-2.01
-27.11
899 PopularCoin PopularCoin POP 0.001078 0.00000004 3,719,275.99 8,559.87
-1.48
31.72
17.93
900 DraftCoin DraftCoin DFT 0.4721 0.00001751 3,705,609.49 64,168.66
3.16
9.19
-20.02
901 Wild Crypto Wild Crypto WILD 0.1519 0.00000563 3,701,286.60 62,675.30
-0.26
-3.61
13.16
902 WorldCoin WorldCoin WDC 0.03073 0.00000114 3,675,690.82 769.04
-1.44
-1.21
-19.12
903 Onix Onix ONX 0.03424 0.00000127 3,646,668.33 8,968.11
-2.36
-1.3
-13.99
904 Farad Farad FRD 0.02696 0.000001 3,644,288.35 1,031.12
-1.44
6.56
-35.86
905 Version Version V 0.007279 0.00000027 3,635,231.22 31.94
-1.48
3.56
9.97
906 Bitzeny Bitzeny ZNY 0.04805 0.00000178 3,633,123.03 3,656.25
-3.43
-6.39
-30.14
907 Shorty Shorty SHORTY 0.03612 0.00000134 3,612,287.21 730.07
-1.48
27.28
-10.32
908 UniCoin UniCoin UNIC 1.2 0.0000444 3,608,687.86 14,037.27
-1.48
0
15.87
909 Fantomcoin Fantomcoin FCN 0.4852 0.000018 3,528,628.08 101.15
-1.44
-5.02
-11.18
910 Shekel Shekel JEW 0.03422 0.00000127 3,510,385.26 5,584.76
-1.51
-2.88
-14.32
911 FlutterCoin FlutterCoin FLT 0.008019 0.00000029 3,500,097.74 0.00
0
1.34
-15.27
912 Fantasy Cash Fantasy Cash FANS 0.7548 0.000028 3,473,690.28 4,919.94
-1.48
-3.86
-29.41
913 Legends Room Legends Room LGD 1.72 0.00006398 3,449,343.26 15,376.97
-1.38
1.05
-11.24
914 Monster Byte Monster Byte MBI 0.2008 0.00000745 3,378,553.63 3,414.15
-1.48
7.27
-11.51
915 Centurion Centurion CNT 0.04303 0.0000016 3,341,719.08 72,001.28
-0.11
-21.14
163.55
916 PlatinumBAR PlatinumBAR XPTX 3.7 0.0001373 3,333,583.82 51,184.56
5.67
-11.96
11.64
917 Emphy Emphy EPY 0.4217 0.00001564 3,249,660.25 6,886.58
-1.09
2.34
-7.38
918 Sovereign Hero Sovereign Hero HERO 677.72 0.02514 3,234,741.32 1,365.56
-2.01
-1.61
0.81
919 Miners' Reward Token Miners' Reward Token MRT 0.3202 0.00001188 3,202,387.59 11,659.79
-0.94
-2.52
-27.65
920 Vulcano Vulcano VULC 0.002686 0.0000001 3,194,028.29 22,232.33
-1.47
5.91
-21.33
921 Renos Renos RNS 0.0957 0.00000355 3,192,129.45 4,113.80
-1.47
-3.92
-23.42
922 Advanced Technology Coin Advanced Technology Coin ARC 0.1286 0.00000477 3,188,666.00 14,533.40
-4.88
-5.06
-22.46
923 bitJob bitJob STU 0.0663 0.00000246 3,185,492.69 270,136.94
-1.22
2.48
-16.81
924 Zetacoin Zetacoin ZET 0.01884 0.0000007 3,167,525.34 272.73
-1.74
3.24
-7.62
925 Adzcoin Adzcoin ADZ 0.07218 0.00000268 3,150,623.09 25,240.43
-5.16
15.83
17.25
926 MAZA MAZA MZC 0.002965 0.00000011 3,129,427.34 22,305.71
-1.44
-1.21
-11.18
927 Kolion Kolion KLN 4.46 0.0001653 3,121,607.94 30,267.95
-1.24
0.07
-26.61
928 Woodcoin Woodcoin LOG 0.3866 0.00001434 3,106,163.80 1,053.28
-1.48
-1.97
-20.4
929 Musiconomi Musiconomi MCI 0.1121 0.00000416 3,105,186.83 714.26
-6.18
-10.47
-31.3
930 PetroDollar PetroDollar XPD 0.04728 0.00000175 3,025,531.06 229.80
-5.21
-2.81
-21.94
931 Cryptonite Cryptonite XCN 0.007278 0.00000027 3,025,130.72 305.46
-1.48
-4.58
-22.86
932 BitTokens BitTokens BXT 5.01 0.0001857 2,952,508.37 181.78
-4.49
-5.33
-7.68
933 I0Coin I0Coin I0C 0.1399 0.00000519 2,936,854.88 2,610.44
13.99
0
-3.16
934 Bitradio Bitradio BRO 0.4468 0.00001657 2,870,513.02 2,430.75
-1.44
-1.31
-16.78
935 ProCurrency ProCurrency PROC 0.02884 0.00000107 2,835,132.90 34,052.95
-2.26
-2.48
-14.57
936 Accelerator Network Accelerator Network ACC 7.44 0.0002762 2,827,427.36 5,616.60
-0.89
114.42
19.41
937 Jesus Coin Jesus Coin JC 0.0001579 0.000000006 2,822,109.14 9,650.26
-0.9
-31.91
-48.05
938 Equal Equal EQL 0.008507 0.00000032 2,748,957.90 7,782.12
-1.32
-5.74
-11.76
939 MCAP MCAP MCAP 0.2601 0.00000965 2,728,096.37 140,356.20
-1.51
5.06
-18.12
940 SagaCoin SagaCoin SAGA 0.7607 0.00002822 2,722,535.75 77,648.59
-1.62
-8.68
-33.49
941 Bata Bata BTA 0.5419 0.0000201 2,721,239.25 3,076.15
-1.48
-19.05
-18.49
942 Aerium Aerium AERM 0.02419 0.0000009 2,702,081.90 41,623.15
-6.22
-10.76
7.61
943 Dinastycoin Dinastycoin DCY 0.001617 0.00000006 2,654,563.16 2,012.16
-1.47
-1.21
-20.59
944 ELTCOIN ELTCOIN ELTCOIN 0.02923 0.00000108 2,630,546.70 4,136.16
-2.13
-7.09
-32.38
945 Bitpark Coin Bitpark Coin BPC 0.03504 0.0000013 2,628,343.02 20.02
-1.48
-20.73
-13.07
946 RouletteToken RouletteToken RLT 0.2566 0.00000952 2,622,183.72 80,638.62
-18.12
-8.09
42.51
947 MetalCoin MetalCoin METAL 0.03397 0.00000126 2,612,876.84 2.70
-1.48
0
0
948 Embers Embers MBRS 0.05176 0.00000192 2,587,912.79 422.40
-1.48
-16.12
-18.49
949 Etheriya Etheriya RIYA 1.62 0.00005991 2,554,200.12 1,627.21
-1.48
-0.05
-9.34
950 Oceanlab Oceanlab OCL 0.0549 0.00000204 2,552,918.31 2,141.69
-1.19
-2.54
-36.68
951 Bitsum Bitsum BSM 0.003157 0.00000012 2,547,805.77 25,197.27
-2.29
15.68
-22.11
952 Numus Numus NMS 0.9148 0.00003394 2,516,553.88 10,532.90
-8.28
-12.76
-6.08
953 Authorship Authorship ATS 0.02518 0.00000093 2,479,906.64 8,750.82
5.8
5.09
1.73
954 FujiCoin FujiCoin FJC 0.001887 0.00000007 2,473,890.59 4,127.75
-1.48
-12.68
-18.7
955 Fastcoin Fastcoin FST 0.01564 0.00000058 2,453,385.33 1,018.78
-1.47
-4.51
-19.47
956 DRP Utility DRP Utility DRPU 0.6937 0.00002573 2,449,124.87 8,453.55
-1.21
-5.69
-16.72
957 StarCredits StarCredits STRC 0.544 0.00002018 2,448,004.67 900.30
-1.44
-5.07
-10.79
958 Nitro Nitro NOX 0.3425 0.00001271 2,428,204.58 2,038.34
-1.3
-10.38
-14.45
959 Truckcoin Truckcoin TRK 0.01267 0.00000047 2,391,050.50 3,538.34
-1.48
-7.53
-26.96
960 InflationCoin InflationCoin IFLT 0.00005335 0.000000002 2,389,570.36 10,046.55
-5.38
1.55
7.83
961 Qbic Qbic QBC 1.28 0.0000475 2,385,669.84 12,068.98
-1.52
-3.74
-21.25
962 Piggycoin Piggycoin PIGGY 0.004792 0.00000018 2,347,579.19 543.29
-1.47
-5.41
-12.25
963 Startcoin Startcoin START 0.05201 0.00000193 2,344,824.58 896.29
-1.52
-6.68
-0.52
964 NetCoin NetCoin NETCOIN 0.002965 0.00000011 2,334,074.29 282.41
-1.48
-9.44
-14.76
965 Global Jobcoin Global Jobcoin GJC 0.1718 0.00000635 2,313,811.43 0.00
0
0
-17.45
966 Happycoin Happycoin HPC 0.1564 0.0000058 2,259,861.61 51,590.04
1.68
3.21
-29.13
967 PiplCoin PiplCoin PIPL 0.02659 0.00000099 2,218,840.06 2,138.42
-1.43
-8.32
-26.41
968 Moin Moin MOIN 0.2904 0.00001077 2,213,194.96 432.23
-1.48
-2.18
-28.36
969 Cream Cream CRM 0.04862 0.0000018 2,193,148.80 62.79
-1.48
-3.69
-19.06
970 Unify Unify UNIFY 0.1214 0.0000045 2,167,964.38 951.78
-10.33
-9.39
-23.33
971 ShadowCash ShadowCash SDC 0.3235 0.000012 2,165,797.43 5.64
-1.47
-6.77
-28.81
972 Growers International Growers International GRWI 1.76 0.00006512 2,080,562.66 2,524.99
-1.44
-19.55
-38.15
973 Guncoin Guncoin GUN 0.009705 0.00000036 2,079,027.43 1,380.84
-1.48
-2.89
-13.58
974 Netko Netko NETKO 0.3804 0.00001411 2,077,701.55 3,756.21
-1.48
-15.17
-14.12
975 Suretly Suretly SUR 9.31 0.0003453 2,066,407.68 10,292.34
0.37
3.56
-22.21
976 Bit20 Bit20 BTWTY 2028012.18 75.23 2,060,461.41 2,842.96
-1.97
0
-38.94
977 UltraCoin UltraCoin UTC 0.04367 0.00000162 2,035,941.77 877.27
1.35
2.59
6.28
978 Sugar Exchange Sugar Exchange SGR 0.5793 0.00002149 2,027,398.83 128,064.80
-1.06
-5.01
-7.17
979 Elcoin Elcoin EL 0.1783 0.00000662 1,998,971.32 2,184.85
1.28
-8.11
-6.93
980 DeusCoin DeusCoin DEUS 0.1787 0.00000663 1,980,269.41 1,179.60
-1.47
-0.2
-16.13
981 LanaCoin LanaCoin LANA 0.002157 0.00000008 1,951,437.89 938.12
-1.48
-12.19
-27.63
982 QubitCoin QubitCoin Q2C 0.007818 0.00000029 1,944,914.99 241.60
-1.48
-4.51
-4.61
983 InsaneCoin InsaneCoin INSN 0.09605 0.00000356 1,929,114.59 8,107.71
-5.14
-16.45
-33.44
984 Leviar Leviar XLC 0.1623 0.00000602 1,927,847.47 7,306.93
-1.47
-11.89
-25.79
985 ArbitrageCT ArbitrageCT ARCT 0.02225 0.00000083 1,907,522.18 10,557.25
-1.37
1.69
-9.06
986 AquariusCoin AquariusCoin ARCO 1.09 0.00004035 1,905,263.40 63.86
-1.48
-7.5
-20.36
987 Elementrem Elementrem ELE 0.07279 0.0000027 1,900,639.34 3,481.87
2.32
-3.19
-4.71
988 HoboNickels HoboNickels HBN 0.02938 0.00000109 1,884,993.20 121.83
-1.47
-1.28
-20.29
989 JetCoin JetCoin JET 0.2726 0.00001011 1,859,871.22 52,591.62
-0.31
-12.38
-37.4
990 Trollcoin Trollcoin TROLL 0.003232 0.00000012 1,855,948.66 589.08
-1.57
2.6
-5.92
991 GreenMed GreenMed GRMD 0.1725 0.0000064 1,855,937.64 40,263.11
-5.08
-4.36
-32.04
992 Veros Veros VRS 0.1496 0.00000555 1,853,440.14 25,284.90
-1.19
-5.13
-20.88
993 Minereum Minereum MNE 0.6195 0.00002298 1,832,560.25 36,775.79
-3.45
-13.69
-38.08
994 BTCtalkcoin BTCtalkcoin TALK 0.02777 0.00000103 1,812,866.67 596.90
-0.47
0
-5.69
995 Skeincoin Skeincoin SKC 0.1321 0.0000049 1,759,449.41 698.73
-0.26
0.86
-27.7
996 Regalcoin Regalcoin REC 0.1374 0.0000051 1,757,958.25 3,755.88
0.97
34.21
4.91
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09893 0.00000367 1,708,772.06 1,441.54
-1.47
-5.06
-22.06
998 TagCoin TagCoin TAG 0.2642 0.0000098 1,699,711.25 182.88
-1.44
13.9
-3.29
999 TittieCoin TittieCoin TTC 0.001348 0.00000005 1,698,326.61 904.57
-1.48
-1.19
-11.54
1000 BitBar BitBar BTB 45.29 0.00168 1,695,594.04 2,263.32
0.91
-3.87
-21.69
1001 bitSilver bitSilver BITSILVER 77.79 0.002886 1,693,012.06 1,419.86
-2.05
5.96
-14.93
1002 Phoenixcoin Phoenixcoin PXC 0.02507 0.00000093 1,670,369.22 2,157.82
-1.48
-9.78
0.57
1003 EthBet EthBet EBET 0.1953 0.00000724 1,660,643.64 8.90
-1.01
2.03
-23.6
1004 ICO OpenLedger ICO OpenLedger ICOO 3.55 0.0001288 1,656,004.89 0.00
0
2.93
-28.46
1005 Triangles Triangles TRI 14.77 0.000548 1,652,894.02 535.36
-1.48
-8.25
-24.11
1006 BritCoin BritCoin BRIT 0.07766 0.00000279 1,651,773.82 0.00
0
2.01
-29.9
1007 iTicoin iTicoin ITI 51.55 0.001912 1,649,448.93 31.60
-1.47
0
-19.01
1008 iEthereum iEthereum IETH 0.09064 0.00000336 1,629,854.52 3,705.05
-3.17
5.74
-12.37
1009 DROXNE DROXNE DRXNE 0.02211 0.00000082 1,614,836.43 1,455.43
-1.48
2.95
-10.18
1010 CryptoCarbon CryptoCarbon CCRB 0.4527 0.00001679 1,612,588.67 408,368.06
-1.33
-4.23
-20.16
1011 BlockPay BlockPay BLOCKPAY 0.297 0.00001102 1,611,982.66 198.28
-1.85
2.57
4.9
1012 Opal Opal OPAL 0.1063 0.00000394 1,610,844.09 77.14
-1.48
21.78
-11.97
1013 Bitgem Bitgem BTG 26.42 0.00098 1,609,092.16 1,230.87
-1.44
-0.26
-12.54
1014 VoteCoin VoteCoin VOT 0.05436 0.00000202 1,608,251.09 29.48
-1.48
9.45
-25.78
1015 Mao Zedong Mao Zedong MAO 0.2547 0.00000945 1,595,370.56 2,375.06
-1.48
13.16
-6.85
1016 ParallelCoin ParallelCoin DUO 5.02 0.0001863 1,580,139.45 838.04
-1.35
15.57
27.06
1017 Cabbage Cabbage CAB 0.1493 0.00000554 1,568,111.01 264,475.68
-0.94
10.33
23.32
1018 Nyancoin Nyancoin NYAN 0.004852 0.00000018 1,566,359.09 1,050.07
4.32
4.6
-6.8
1019 bitBTC bitBTC BITBTC 30558.02 1.13 1,566,021.19 6,452.38
-1.99
-4.68
-9.23
1020 Billionaire Token Billionaire Token XBL 0.4741 0.00001759 1,549,368.69 5,013.27
-1.48
2.58
-29.36
1021 Ethereum Cash Ethereum Cash ECASH 0.1092 0.00000405 1,539,400.70 1,045.14
-1.47
-2.76
-18.23
1022 Synergy Synergy SNRG 0.4095 0.00001519 1,509,107.42 121.14
-2.12
-1.24
-23.35
1023 Octoin Coin Octoin Coin OCC 3.9 0.0001446 1,475,530.64 3,386,934.97
-0.85
1.24
30.71
1024 NuShares NuShares NSR 0.0005246 0.00000002 1,457,093.17 922.24
-1.43
6.48
-14.18
1025 BigUp BigUp BIGUP 0.0006811 0.00000003 1,455,877.47 755.68
-1.14
-33.86
-36.88
1026 TEKcoin TEKcoin TEK 0.001026 0.00000004 1,450,147.89 147,272.09
24.93
-4.8
30
1027 Litecoin Plus Litecoin Plus LCP 0.9996 0.00003708 1,443,727.83 9,029.48
-2.64
-0.96
-19.35
1028 Halcyon Halcyon HAL 0.2426 0.000009 1,431,725.11 2,190.65
-1.48
-4.46
-7.62
1029 Aricoin Aricoin ARI 0.005931 0.00000022 1,378,469.45 450.57
-0.83
3.49
-11.38
1030 HOdlcoin HOdlcoin HODL 0.008357 0.00000031 1,373,382.62 17.61
-1.48
-1.21
-5.99
1031 StrongHands StrongHands SHND 0.000002542 0.00000000009 1,366,422.65 216,155.53
-0.75
-3.84
27.21
1032 BriaCoin BriaCoin BRIA 1.84 0.00006812 1,365,236.34 7,690.08
0
-9.76
26.65
1033 Newbium Newbium NEWB 0.02719 0.00000098 1,359,675.71 0.00
0
3.79
82.56
1034 TrumpCoin TrumpCoin TRUMP 0.2047 0.00000759 1,350,842.62 937.08
-1.47
-0.14
-19.16
1035 FirstCoin FirstCoin FRST 0.04299 0.00000159 1,341,480.64 7,170.08
-1.17
2.25
-35.38
1036 BlazeCoin BlazeCoin BLZ 0.002167 0.00000008 1,318,867.19 9,516.35
-1.29
-11.49
-15.36
1037 DigiCube DigiCube CUBE 0.0005391 0.00000002 1,309,663.14 749.77
-1.48
-1.21
-5.28
1038 WCOIN WCOIN WIN 0.358 0.00001328 1,277,742.80 30,566.14
-3.32
-2.8
-35.28
1039 Cashcoin Cashcoin CASH 0.02615 0.00000097 1,246,663.53 215.65
-1.48
-4.18
-51.87
1040 Zilbercoin Zilbercoin ZBC 0.1737 0.00000628 1,226,305.18 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.06874 0.00000255 1,208,124.80 282.97
-1.21
-1.98
-9.82
1042 OP Coin OP Coin OPC 0.008347 0.00000031 1,191,755.11 457,583.63
-0.57
-6.75
-53.36
1043 Speedcash Speedcash SCS 2.45 0.00009083 1,168,476.88 23,035.97
-5.63
-16.29
-36.15
1044 Joulecoin Joulecoin XJO 0.03251 0.00000121 1,165,795.74 591.19
-1.6
-2.68
-13.91
1045 Senderon Senderon SDRN 0.02642 0.00000098 1,165,755.34 4,594.09
-1.48
8.78
-4.82
1046 Pakcoin Pakcoin PAK 0.02086 0.00000077 1,148,621.70 1,778.21
-2.3
-4.39
-15.89
1047 Digital Money Bits Digital Money Bits DMB 0.01402 0.00000052 1,134,474.06 32,315.61
-1.48
4.84
27.27
1048 KushCoin KushCoin KUSH 0.2038 0.00000756 1,130,140.15 3.22
-1.44
-3.13
-29.1
1049 AdCoin AdCoin ACC 0.1796 0.00000666 1,128,865.69 5,490.92
-6.42
8.07
-17.53
1050 Motocoin Motocoin MOTO 0.05742 0.00000213 1,127,866.69 5.56
-1.48
23.13
3.37
1051 CarTaxi Token CarTaxi Token CTX 0.02817 0.00000105 1,124,899.06 7,909.79
-0.6
-3.8
-2.63
1052 DaxxCoin DaxxCoin DAXX 0.002157 0.00000008 1,123,349.14 979.10
-1.47
-1.21
-16.44
1053 Crystal Clear Crystal Clear CCT 0.2169 0.00000805 1,122,364.83 439,862.35
-1.01
-1.78
1.23
1054 MojoCoin MojoCoin MOJO 0.09132 0.00000339 1,114,964.13 681.01
-1.48
4.73
-21.46
1055 Bitcoin Red Bitcoin Red BTCR 0.05386 0.000002 1,106,909.67 4,501.87
-1.1
1.81
-9.81
1056 Peerguess Peerguess GUESS 0.06395 0.00000237 1,105,716.01 105,264.77
0.53
-11.52
-63.06
1057 CryptoInsight CryptoInsight TKR 0.08678 0.00000322 1,087,381.37 388.79
-1
0
-12.78
1058 Garlicoin Garlicoin GRLC 0.1108 0.00000411 1,071,999.67 14,105.70
3.05
-4.84
3.04
1059 bitGold bitGold BITGOLD 5640.95 0.2093 1,068,874.11 1,328.61
-2
-3.23
0.4
1060 Atomic Coin Atomic Coin ATOM 0.06524 0.00000242 1,045,302.06 168.70
-1.02
1.71
-10.54
1061 ERC20 ERC20 ERC20 0.0006509 0.00000002 1,024,965.74 3,113.38
9.87
100.25
23.78
1062 Golfcoin Golfcoin GOLF 0.0008087 0.00000003 1,019,383.08 606.26
-1.47
-19.35
-14.96
1063 Impact Impact IMX 0.009166 0.00000034 1,007,633.78 1,211.96
-1.48
-1.21
-12.74
1064 Sterlingcoin Sterlingcoin SLG 0.2348 0.00000871 995,781.64 1,682.19
-1.47
0.52
-11.9
1065 Granite Granite GRN 0.02561 0.00000095 992,450.41 743.96
-1.44
-1.42
-12.61
1066 Joincoin Joincoin J 0.3184 0.00001181 987,591.29 209.39
-1.44
0.32
28.04
1067 SuperCoin SuperCoin SUPER 0.02022 0.00000075 985,670.41 2,656.30
-1.48
-46.94
-35.3
1068 Chronos Chronos CRX 0.01321 0.00000049 973,910.09 29.36
-1.47
15.77
6.25
1069 EBCH EBCH EBCH 0.1033 0.00000383 959,171.13 295.00
-3.67
-28.67
-45.31
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01051 0.00000039 950,639.20 4.04
-1.48
0
-19.42
1071 Tokugawa Tokugawa TOK 0.9308 0.00003453 941,677.56 14,354.13
0.22
3.9
5.69
1072 Tigercoin Tigercoin TGC 0.0213 0.00000079 927,173.66 27.00
-1.44
-1.56
-15.82
1073 Mineum Mineum MNM 0.09774 0.00000358 922,347.60 0.00
0
0.05
0.31
1074 Ultimate Secure Cash Ultimate Secure Cash USC 0.08815 0.00000327 911,751.56 42.07
-1.48
-11.2
-29.62
1075 iCoin iCoin ICN 0.03041 0.0000011 903,495.09 0.00
0
1.32
1.47
1076 Bitz Bitz BITZ 0.4526 0.00001612 901,162.86 0.00
0
0
-7.49
1077 Titcoin Titcoin TIT 0.01804 0.00000067 900,351.17 279.60
-1.48
1.6
-18.61
1078 ChessCoin ChessCoin CHESS 0.01665 0.00000062 899,734.14 105.48
-1.44
-3.88
-1.79
1079 Dix Asset Dix Asset DIX 0.000008921 0.0000000003 892,105.73 3,986.76
-1.2
2.86
2.72
1080 SmartCoin SmartCoin SMC 0.03637 0.00000135 891,969.83 147.57
-1.49
-2.69
-22.54
1081 Marscoin Marscoin MARS 0.03154 0.00000117 891,925.76 2,933.05
-3.13
-6.93
-7.5
1082 WavesGo WavesGo WGO 0.09738 0.00000361 884,627.90 372.03
-1.22
7.16
-32.49
1083 Evil Coin Evil Coin EVIL 0.04208 0.00000156 884,569.13 90.95
-1.48
-2.93
-17.41
1084 Prototanium Prototanium PR 4.48 0.0001663 882,211.19 72.81
-1.48
4.68
-11.28
1085 IslaCoin IslaCoin ISL 0.5821 0.000021 881,057.93 0.00
0
1.57
0
1086 Bitair Bitair BTCA 0.001255 0.00000005 878,457.59 17,421.21
-0.3
-20.73
-13.63
1087 Zennies Zennies ZENI 0.0008753 0.00000003 876,055.57 455.70
-1.47
-64.36
-73.78
1088 Blakecoin Blakecoin BLC 0.05785 0.00000215 874,832.53 508.59
-1.48
-4.11
-31.87
1089 Escroco Escroco ESC 0.4054 0.00001504 873,513.99 9,818.87
-1.4
10.63
-76.8
1090 Ethereum Gold Ethereum Gold ETG 0.07265 0.00000269 871,776.76 946.52
-1.41
-7.15
-8.27
1091 8Bit 8Bit 8BIT 0.5931 0.000022 870,520.66 216.95
-1.48
0
-18.9
1092 Philosopher Stones Philosopher Stones PHS 0.1445 0.00000536 869,022.15 1,806.74
-1.48
-6.11
-15.89
1093 Phantomx Phantomx PNX 0.03491 0.0000013 855,377.69 1,321.86
-1.56
-31.48
-13.5
1094 Influxcoin Influxcoin INFX 0.5098 0.00001891 853,030.77 36,246.83
-7.44
4.97
3.09
1095 ReeCoin ReeCoin REE 0.000331 0.00000001 847,374.65 22,517.67
-17.55
-30.02
-67.5
1096 PureVidz PureVidz VIDZ 0.006739 0.00000025 844,304.18 172.01
-1.48
-8.2
-13.72
1097 PayCoin PayCoin XPY 0.0709 0.00000263 843,433.73 70.64
-1.48
-12.23
-43.7
1098 Bitstar Bitstar BITS 0.03639 0.00000135 839,929.87 431.44
-2.19
-24.61
-33.02
1099 AmsterdamCoin AmsterdamCoin AMS 0.01671 0.00000062 839,052.07 3.25
-1.48
-1.21
-24.59
1100 PlusCoin PlusCoin PLC 0.0001606 0.000000006 830,420.98 25,095.68
-0.98
-3.02
0
1101 Ratecoin Ratecoin XRA 0.006739 0.00000025 825,227.64 85.68
-1.48
-5.24