English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11891.09 1 207,177,407,962.15 16,222,371,083.73
0.1
-3.29
-4.86
2 XRP XRP XRP 1.06 0.00008887 43,211,925,501.46 1,151,189,337.86
0.08
-4.43
-5.2
3 Ethereum Ethereum ETH 310.16 0.02611 32,193,360,775.36 6,270,355,065.12
0.15
-3.36
-6.98
4 Stellar Stellar XLM 0.3573 0.00003007 6,843,361,062.07 267,186,306.32
-0.17
-9.76
-14.61
5 Tether Tether USDT 3.68 0.0003101 6,838,835,334.86 10,072,553,619.38
0.05
-0.03
-0.14
6 EOS EOS EOS 6.59 0.0005544 5,969,198,534.09 2,217,721,499.38
0.5
-4.64
4.22
7 Bitcoin Cash Bitcoin Cash BCH 293.56 0.02471 5,140,268,426.84 382,298,556.55
-1.87
-15.65
-24.01
8 Litecoin Litecoin LTC 84.43 0.007106 5,029,372,979.30 1,175,412,684.78
-0.22
-4.34
-7.72
9 Bitcoin SV Bitcoin SV BSV 274.63 0.02311 4,808,786,275.04 244,914,890.75
0.11
-10.06
-26.29
10 TRON TRON TRX 0.0467 0.00000393 3,103,968,447.51 206,531,649.00
0.01
-3.13
-2.51
11 Cardano Cardano ADA 0.1033 0.00000869 2,677,839,000.27 35,807,354.30
0.02
-4.94
-4.59
12 Monero Monero XMR 145.82 0.01227 2,427,246,901.66 46,607,504.86
-1.29
-4.29
-12.72
13 Binance Coin Binance Coin BNB 16.62 0.001399 2,174,356,890.02 52,187,072.33
-0.69
-3.98
0.84
14 IOTA IOTA MIOTA 0.7805 0.00006569 2,169,455,938.31 23,170,253.83
-0.41
-4.11
-7.73
15 NEM NEM XEM 0.2246 0.00001891 2,021,652,593.58 34,002,452.17
-0.81
-8.87
-12.79
16 Dash Dash DASH 219.28 0.01846 1,864,983,008.22 352,104,802.44
0.01
-4.4
-7.56
17 Ethereum Classic Ethereum Classic ETC 13.61 0.001145 1,452,610,388.16 367,139,532.21
0.81
-4.72
-1.12
18 NEO NEO NEO 20.6 0.001734 1,338,799,059.38 348,786,944.28
0.01
-3.27
-6.48
19 Zcash Zcash ZEC 182.11 0.01533 992,556,706.18 389,736,515.18
-0.33
-5.68
-10.8
20 Dogecoin Dogecoin DOGE 0.007608 0.00000064 893,176,685.29 60,984,212.96
0
0.25
-0.79
21 Waves Waves WAVES 8.67 0.0007296 866,779,720.29 151,853,050.54
-0.33
7.19
61.73
22 Maker Maker MKR 1169.34 0.09842 851,545,373.66 1,134,962.01
-6.83
-23.48
-3.84
23 Tezos Tezos XTZ 1.36 0.0001146 827,478,511.71 5,830,324.38
-0.32
-4.62
4.83
24 TrueUSD TrueUSD TUSD 3.73 0.0003143 789,943,599.76 127,892,295.15
0.08
0.36
0.35
25 USD Coin USD Coin USDC 3.74 0.0003151 747,610,406.98 43,648,428.36
-0.03
1.03
0.63
26 Bitcoin Gold Bitcoin Gold BTG 40 0.003367 695,866,145.45 12,931,258.49
0.4
-4.55
-11.49
27 VeChain VeChain VEN 0.01246 0.00000105 691,053,745.66 17,956,688.05
0.17
-5.23
-12.8
28 Basic Attention Token Basic Attention Token BAT 0.481 0.00004048 585,768,487.96 14,642,251.73
0.28
-1.98
-1.66
29 OmiseGo OmiseGo OMG 4.17 0.0003513 585,317,842.45 118,052,481.11
0.07
-8.02
-8.48
30 Paxos Standard Token Paxos Standard Token PAX 3.7 0.0003115 579,743,188.71 206,609,355.28
0.1
0.49
0.16
31 Qtum Qtum QTUM 6.34 0.0005333 564,596,211.30 397,745,292.77
1.47
-3.76
10.18
32 0x 0x ZRX 1 0.00008433 552,966,268.42 31,698,911.48
-3.55
-7.41
-11.51
33 Ontology Ontology ONT 1.75 0.0001474 509,944,016.86 26,333,268.18
-0.36
-7.69
-13.52
34 Decred Decred DCR 56.44 0.00475 506,836,846.72 7,871,286.54
1.94
5.81
-7.66
35 Lisk Lisk LSK 4.05 0.000341 457,835,303.70 8,947,539.08
0.08
-4.34
-6.77
36 Bitcoin Diamond Bitcoin Diamond BCD 2.62 0.0002208 403,431,619.55 13,880,597.50
-0.88
1.33
0.44
37 Nano Nano NANO 2.86 0.0002404 380,627,040.30 2,630,411.42
0.21
-3
-6.94
38 Zilliqa Zilliqa ZIL 0.04668 0.00000393 376,213,702.67 15,507,148.62
0.03
-5.26
-7.44
39 BitShares BitShares BTS 0.1298 0.00001092 347,569,680.74 8,735,310.51
-0.37
-4.17
-0.68
40 Bytecoin Bytecoin BCN 0.001878 0.00000016 345,596,110.38 617,573.54
0.04
-5.83
-14.52
41 ICON ICON ICX 0.6835 0.00005753 323,580,976.18 15,498,000.90
-0.23
-6.27
-11.13
42 Verge Verge XVG 0.02104 0.00000177 319,178,914.59 5,239,761.36
-0.25
1.39
-4.9
43 DigiByte DigiByte DGB 0.02826 0.00000238 315,976,088.98 3,497,438.83
-0.63
-4.99
-20.22
44 Gemini Dollar Gemini Dollar GUSD 3.61 0.0003042 310,175,759.88 66,109,915.75
0.1
-1.57
-3.6
45 Aurora Aurora AOA 0.04729 0.00000398 309,372,669.72 1,122,802.82
-0.88
-6.95
-11.98
46 Siacoin Siacoin SC 0.00797 0.00000067 306,272,265.21 2,068,616.40
-0.74
-6.73
-8.97
47 Aeternity Aeternity AE 1.22 0.0001024 283,416,844.55 16,162,681.76
0.25
-11.86
-5.59
48 Pundi X Pundi X PSX 0.001713 0.00000014 264,522,951.68 3,477,870.55
-0.89
-5.43
-11.96
49 ChainLink ChainLink LINK 0.7431 0.00006254 260,085,339.30 5,828,245.74
-0.41
-4.6
-5.12
50 Bytom Bytom BTM 0.2559 0.00002154 256,528,827.56 6,189,196.07
-0.05
-3.6
0.98
51 Steem Steem STEEM 0.8417 0.00007085 254,779,669.06 855,433.54
0.5
-3.19
-5.55
52 QASH QASH QASH 0.7155 0.00006022 250,415,123.31 2,353,442.40
0.06
0.13
-4.26
53 Augur Augur REP 22.3 0.001877 245,341,387.19 5,361,677.33
-0.12
-3.43
-3.09
54 Factom Factom FCT 27.55 0.002319 240,948,500.72 8,202,224.72
1.68
0.66
-37.83
55 Komodo Komodo KMD 1.98 0.0001666 219,684,109.34 839,131.15
0.66
-4.9
1.66
56 Populous Populous PPT 4.04 0.0003398 215,017,075.17 4,670,139.60
0.48
-3.67
-15.69
57 MaidSafeCoin MaidSafeCoin MAID 0.4694 0.00003951 212,426,186.72 831,848.87
-0.14
-3.46
-5.47
58 Holo Holo HOT 0.001557 0.00000013 207,427,566.75 3,399,463.69
0.96
-3.07
-11.67
59 Stratis Stratis STRAT 2.09 0.000176 207,259,895.12 3,820,759.69
0.27
-7.62
-9.96
60 Dai Dai DAI 3.75 0.000316 203,429,125.49 13,033,358.96
0.28
2.49
1.3
61 Golem Golem GNT 0.2119 0.00001784 203,403,987.60 3,899,765.63
-0.82
-8.63
-11.8
62 Revain Revain R 0.4195 0.00003531 203,232,499.74 8,645,425.25
-0.2
9.31
-13.33
63 Cryptonex Cryptonex CNX 3.51 0.0002952 194,997,310.47 18,133,543.30
0.15
-3.16
-5.41
64 Electroneum Electroneum ETN 0.02265 0.00000191 193,308,598.23 1,032,059.24
-0.88
-4.72
0.89
65 Huobi Token Huobi Token HT 3.87 0.0003253 193,260,673.16 17,201,561.66
0.34
-2.28
-5.68
66 Status Status SNT 0.0497 0.00000418 172,480,263.28 7,476,157.99
0.31
-5.02
-9.33
67 Decentraland Decentraland MANA 0.1635 0.00001376 171,658,870.64 10,607,425.01
-0.59
-11.14
-17.95
68 Ardor Ardor ARDR 0.171 0.00001439 170,828,604.08 554,478.28
-0.37
-3.71
-11.35
69 Bitcoin Private Bitcoin Private BTCP 8.3 0.0006989 170,434,067.04 171,174.77
-3.77
-5.65
29.67
70 DEX DEX DEX 0.8765 0.00007377 167,878,622.87 4,136,939.94
-12.09
-32.89
31.17
71 IOST IOST IOST 0.01339 0.00000113 160,675,034.67 8,354,517.32
-0.17
-5.56
-9.57
72 Insight Chain Insight Chain INB 0.9377 0.00007892 155,580,762.91 5,815,361.53
0.04
-3.29
1.55
73 KuCoin Shares KuCoin Shares KCS 1.72 0.0001447 155,006,022.03 363,852.54
-0.04
-3.53
-6.74
74 TenX TenX PAY 1.27 0.0001065 144,694,345.44 3,485,773.77
-0.74
-9.6
38.87
75 Polymath Polymath POLY 0.4682 0.00003941 134,315,879.35 6,914,927.25
0.66
-3.68
12.76
76 WAX WAX WAX 0.1416 0.00001192 132,545,781.17 7,693,220.44
0.1
-14.86
-27.95
77 Elastos Elastos ELA 9.27 0.0007798 132,421,347.89 2,594,748.10
0.39
-0.13
-1.35
78 Waltonchain Waltonchain WTC 3.26 0.0002744 131,623,881.06 14,715,189.28
0.3
-2.26
-6.79
79 Linkey Linkey LKY 2.63 0.0002215 131,575,397.70 267,190.32
0.17
2.49
-0.3
80 Nexo Nexo NEXO 0.2348 0.00001977 131,508,681.65 5,750,032.81
0.41
-7.48
-13.44
81 ODEM ODEM ODE 0.5845 0.0000492 127,431,818.55 2,432,877.96
-0.58
-8.8
-22.41
82 MobileGo MobileGo MGO 1.26 0.0001059 125,767,649.17 27,415,692.90
-0.98
-21.7
-34.05
83 STASIS EURS STASIS EURS EURS 4.09 0.0003444 124,311,535.86 1,181,091.51
0.12
0.24
-0.43
84 Metaverse ETP Metaverse ETP ETP 2.27 0.0001907 122,882,371.22 7,571,280.56
-3.52
2.12
-17.77
85 QuarkChain QuarkChain QKC 0.1497 0.0000126 120,007,091.12 16,546,733.12
0.47
-0.23
2.15
86 Ark Ark ARK 1.1 0.00009297 118,216,082.66 1,356,541.45
0.31
-3.22
-6.38
87 Wanchain Wanchain WAN 1.07 0.00009019 113,752,090.93 4,987,450.17
0.22
-7.17
-12.03
88 Mithril Mithril MITH 0.2346 0.00001975 112,340,009.33 50,667,840.34
-1.33
-6.77
-13.55
89 Aion Aion AION 0.4215 0.00003548 111,822,842.44 5,139,359.88
-0.03
-4.53
-12.11
90 Dentacoin Dentacoin DCN 0.0003404 0.00000003 111,263,568.49 123,835.33
1.29
-13.4
17.57
91 Ravencoin Ravencoin RVN 0.04464 0.00000376 109,725,286.90 4,435,054.28
-0.24
-6.54
-7.97
92 Bancor Bancor BNT 1.76 0.0001483 106,966,939.86 2,785,350.36
0.35
-4.85
-10.12
93 THETA THETA THETA 0.1514 0.00001274 106,955,957.64 2,501,898.78
0.24
-5.68
-11.8
94 HyperCash HyperCash HC 2.45 0.0002066 106,824,163.70 48,033,049.13
0.46
-8.52
8.05
95 ReddCoin ReddCoin RDD 0.003638 0.00000031 104,809,841.61 934,706.02
3.23
-7.33
-13.68
96 aelf aelf ELF 0.3737 0.00003145 104,628,260.39 9,206,343.86
1.55
-4.04
-5.47
97 GXChain GXChain GXS 1.72 0.0001452 103,471,502.46 39,714,046.94
-0.17
-5.3
-8.96
98 Mixin Mixin XIN 231.67 0.0195 103,073,105.12 14,216.03
0.11
-1.21
10.32
99 PIVX PIVX PIVX 1.79 0.000151 101,894,401.12 736,269.59
0.29
-8.78
-15.57
100 Crypto.com Crypto.com MCO 6.24 0.0005256 98,623,188.26 18,585,297.77
-1.28
-7.65
-12.18
101 Loopring Loopring LRC 0.1238 0.00001042 97,640,739.03 712,247.32
0.29
-4.9
-4.71
102 ZCoin ZCoin XZC 16.09 0.001354 92,646,247.50 1,098,350.09
-0.97
-6.5
-14.02
103 Nxt Nxt NXT 0.09195 0.00000774 91,856,549.02 1,655,308.12
-0.16
-7.6
-6.02
104 ProximaX ProximaX XPX 0.01502 0.00000126 91,566,658.91 5,005,220.72
0.69
-6.52
11.51
105 DigixDAO DigixDAO DGD 45.64 0.003842 91,289,297.35 608,422.26
-2.18
-7.31
-10.19
106 Power Ledger Power Ledger POWR 0.2303 0.00001938 90,134,901.15 2,580,668.49
0.12
-4.06
-8.18
107 MOAC MOAC MOAC 1.44 0.0001208 89,689,508.00 270,060.46
-2.35
-15.14
-39.97
108 Kin Kin KIN 0.0001174 0.00000001 88,781,921.50 1,493,703.03
2.05
-0.99
18.66
109 MonaCoin MonaCoin MONA 1.35 0.0001136 86,816,898.17 3,564,224.54
-0.53
-9.42
-32.11
110 Centrality Centrality CENNZ 0.1083 0.00000911 86,764,818.95 177,732.62
-0.61
-15.68
-8.79
111 Nectar Nectar NEC 1.05 0.00008833 86,426,338.97 6,084.37
0
10.31
4.25
112 Loom Network Loom Network LOOM 0.1406 0.00001183 85,155,850.82 2,918,972.27
-0.1
-7.44
-13.24
113 Digitex Futures Digitex Futures DGTX 0.1164 0.0000098 85,143,994.44 1,169,815.27
-0.03
-6.73
-4.55
114 Horizen Horizen ZEN 15.81 0.001331 84,868,961.55 874,252.99
0.46
-3.15
-8.15
115 WaykiChain WaykiChain WIC 0.4027 0.0000339 84,570,410.55 526,677.20
-0.06
0.08
-0.65
116 SmartCash SmartCash SMART 0.08016 0.00000675 84,467,328.31 2,507,678.30
2.44
-1.31
42.04
117 Nebulas Nebulas NAS 1.83 0.0001538 83,127,255.52 3,482,789.52
0.16
-6.87
-14.81
118 SysCoin SysCoin SYS 0.151 0.00001271 82,294,542.75 25,671,826.00
2.13
37.73
26.88
119 BOScoin BOScoin BOS 0.1788 0.00001505 81,687,038.87 170,016.39
0.2
9.32
-5.77
120 Credo Credo CREDO 0.1433 0.00001206 78,799,983.20 13,925.23
0.16
-25.48
5.32
121 Endor Protocol Endor Protocol EDR 0.1148 0.00000966 78,737,788.59 1,739,323.19
-0.64
-25.41
-16.19
122 Veritaseum Veritaseum VERI 37.15 0.003127 75,671,241.63 4,543,714.08
2.57
-1.88
-11.84
123 Smartlands Smartlands SLT 14.82 0.001248 75,606,273.93 3,586,392.88
-0.07
4.84
-12.41
124 XYO Network XYO Network XYO 0.01352 0.00000114 75,234,226.56 313,320.33
-3.33
0.28
-34.91
125 Enjin Coin Enjin Coin ENJ 0.09849 0.00000829 74,966,844.49 2,776,309.42
-0.11
-4.41
6.81
126 Eidoo Eidoo EDO 2.55 0.0002144 74,540,863.06 1,387,722.12
-0.08
-0.29
8.03
127 Byteball Bytes Byteball Bytes GBYTE 108.02 0.009093 73,348,583.72 84,040.31
0.8
-1.65
6.34
128 FunFair FunFair FUN 0.01299 0.00000109 72,330,991.40 2,045,122.60
0.5
-4.54
-10.33
129 Nasdacoin Nasdacoin NSD 3.76 0.0003164 70,986,595.51 451,827.47
0
0.84
-19.47
130 Gold Bits Coin Gold Bits Coin GBC 0.6651 0.00005598 70,482,353.85 59,682.71
0.11
-3.79
-27.66
131 CyberMiles CyberMiles CMT 0.08569 0.00000721 68,554,960.22 2,171,867.11
0.14
-5.6
-13.8
132 SIRIN LABS Token SIRIN LABS Token SRN 0.1349 0.00001135 66,339,377.07 4,730,105.14
0.56
-11.23
-23.54
133 SingularityNET SingularityNET AGI 0.1217 0.00001024 65,666,619.00 946,582.81
-1.65
-4.58
-13.04
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7934 0.00006533 65,121,023.23 206,406.68
0
-1.51
18.13
135 Maximine Coin Maximine Coin MXM 0.03941 0.00000332 64,193,257.36 2,901,586.02
-1.27
-3.21
-6.52
136 Storj Storj STORJ 0.4681 0.00003939 63,555,337.52 2,735,866.31
-0.63
-1.32
-1.7
137 Bibox Token Bibox Token BIX 0.6025 0.00005071 62,889,110.01 1,723,280.16
-0.57
-5.27
-5.55
138 BHPCash BHPCash BHPC 1.85 0.0001559 62,512,919.52 0.00
-6.6
-20.08
-15.01
139 Civic Civic CVC 0.1776 0.00001495 60,872,745.73 1,661,515.66
0.83
-7.74
-12.72
140 Enigma Enigma XNG 0.8035 0.00006763 60,131,868.53 866,343.75
-0.12
-5.99
-14.55
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04914 0.00000414 59,804,223.85 5,264.12
0.17
1.92
-0.23
142 Gas Gas GAS 5.88 0.0004949 59,553,719.13 823,749.48
-0.37
-5.85
-8.81
143 Dragonchain Dragonchain DRGN 0.2493 0.00002098 59,427,952.55 867,574.29
1.93
-8.48
-17.55
144 Nuls Nuls NULS 1.47 0.0001236 58,734,328.27 13,938,081.72
-1.43
-4.35
2.98
145 Credits Credits CS 0.3848 0.00003239 58,662,910.80 4,912,797.90
-1.43
-1.76
4.07
146 Pillar Pillar PLR 0.2258 0.000019 58,547,983.20 218,185.86
-3.23
37.78
50.67
147 Kyber Network Kyber Network KNC 0.4336 0.0000365 58,160,549.71 4,948,862.71
-0.02
-5.61
-9.42
148 SALT SALT SALT 0.694 0.00005842 56,317,899.12 3,521,975.16
-0.22
-4.64
-6.23
149 Dropil Dropil DROP 0.0025 0.00000021 55,117,877.13 232,540.63
0.07
5.4
-35.62
150 Dent Dent DENT 0.003167 0.00000027 54,601,286.91 1,279,464.04
0.67
-3.88
-4.85
151 Bread Bread BRD 0.6149 0.00005175 54,562,592.04 291,882.66
-0.24
-10.48
-6.28
152 ARBITRAGE ARBITRAGE ARB 12.44 0.001047 54,207,073.09 231,269.26
-13.83
68.39
29.34
153 Groestlcoin Groestlcoin GRS 0.7566 0.00006369 54,103,234.22 792,363.23
0.09
-6.26
-9.95
154 GoChain GoChain GO 0.08251 0.00000694 54,012,809.08 3,166,470.97
0.39
-6.69
-7.1
155 Tokenomy Tokenomy TEN 0.2651 0.00002231 53,021,860.57 1,401,595.72
-0.09
-2.13
-5.41
156 Cortex Cortex CTXC 0.3497 0.00002943 52,384,546.77 6,533,326.68
-0.54
-5.4
-7.87
157 Fusion Fusion FSN 1.76 0.0001483 52,345,914.35 1,973,391.66
1.6
-7.76
-24.88
158 Iconomi Iconomi ICN 0.5261 0.00004428 52,042,739.07 4,448.94
0.13
-15.58
10.3
159 Request Network Request Network REQ 0.07107 0.00000598 51,857,235.11 313,436.85
-0.12
-4.05
-4.19
160 Nexus Nexus NXS 0.8677 0.00007304 51,805,993.34 1,456,258.44
-0.61
-1.23
-0.65
161 Substratum Substratum SUB 0.1344 0.00001132 51,493,580.51 587,596.53
-1.56
-9.65
-19.01
162 Swarm Swarm SWM 0.7448 0.00006269 51,262,744.61 695,571.97
-1.78
-7.16
88.77
163 PumaPay PumaPay PMA 0.002428 0.0000002 50,804,720.08 1,355,911.94
-0.2
-4.35
-12.78
164 Moeda Loyalty Points Moeda Loyalty Points MDA 2.58 0.0002175 50,715,573.13 18,826,544.68
-1.31
-7.42
8.96
165 Unobtanium Unobtanium UNO 250.12 0.02106 49,939,795.26 7,405.55
-0.68
-3.56
-1.34
166 BridgeCoin BridgeCoin BCO 1.79 0.000151 48,435,797.28 70,897.84
0.38
4.18
56.06
167 Telcoin Telcoin TEL 0.001387 0.00000012 48,410,420.65 62,842.89
6.32
1.47
-3.28
168 Peercoin Peercoin PPC 1.92 0.000162 48,291,731.91 559,824.57
1.54
-2.71
-6.87
169 OneRoot Network OneRoot Network RNT 0.1945 0.00001637 48,183,867.45 1,864,063.36
-0.07
5.66
9.05
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.7029 0.00005916 47,750,984.48 268,720.69
2.1
-9.27
7.51
171 Neumark Neumark NEU 1.03 0.00008683 47,585,384.41 1,941.79
-0.98
12.51
11.78
172 Veros Veros VRS 0.8499 0.00007153 46,782,070.19 4,509,915.61
1.62
32.95
406.5
173 Genesis Vision Genesis Vision GVT 10.54 0.0008872 46,665,104.08 1,461,743.60
1.85
-6.5
-17.4
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1436 0.00001209 45,757,892.22 4,307,398.25
-1.45
-6.78
-2.47
175 iExec RLC iExec RLC RLC 0.5676 0.00004777 45,448,909.96 1,579,033.65
-1.35
-11.24
-14.09
176 Cindicator Cindicator CND 0.03126 0.00000263 45,200,072.77 232,835.56
0.18
-5.34
-13.09
177 Neblio Neblio NEBL 3.26 0.0002745 45,114,429.85 777,173.05
0.06
-0.2
-1.1
178 BnkToTheFuture BnkToTheFuture BFT 0.07161 0.00000603 45,112,387.67 252,857.12
0.37
-1.69
13.74
179 PRIZM PRIZM PZM 0.6527 0.00005494 45,028,827.33 30,677.23
0.85
5.73
-18.24
180 Emercoin Emercoin EMC 1.05 0.00008834 44,202,281.50 327,500.78
0.09
-11.53
-3.67
181 Santiment Network Token Santiment Network Token SAN 0.6983 0.00005877 43,756,289.66 1,213,533.42
0.1
2.05
0.91
182 Energi Energi NRG 3.98 0.0003348 43,170,757.56 56,286.87
-1.33
-4.88
-17.28
183 Republic Protocol Republic Protocol REN 0.06881 0.00000579 43,095,553.26 4,401,057.56
-0.74
-10.66
-8.05
184 DMarket DMarket DMT 0.8508 0.00007161 42,723,553.64 2,739,048.28
2.09
-6.34
9.9
185 Odyssey Odyssey OCN 0.008925 0.00000075 42,392,504.10 2,653,532.19
0.52
-9.71
-19.36
186 APIS APIS APIS 0.008673 0.00000073 42,265,980.89 7,296,933.71
0.11
-4.41
-13.16
187 THEKEY THEKEY TKY 0.008319 0.0000007 42,096,373.60 507,500.52
-0.84
-7.08
-27.32
188 CRYPTO20 CRYPTO20 C20 1.04 0.0000875 41,819,794.38 9,814.91
-0.5
-4.96
-8.04
189 Mainframe Mainframe MFT 0.009418 0.00000079 41,733,086.29 3,349,708.37
-0.48
-7.64
-12.74
190 Storm Storm STORM 0.00922 0.00000078 41,662,326.30 1,252,570.65
-0.61
-7
-13.28
191 Gifto Gifto GTO 0.07829 0.00000659 41,637,750.37 10,465,111.14
2.06
1.18
-5.51
192 Wagerr Wagerr WGR 0.2275 0.00001915 41,635,741.25 63,741.05
1.02
4.76
-4.06
193 TokenClub TokenClub TCT 0.08619 0.00000725 41,496,090.80 336,441.52
-0.11
3.17
8.85
194 STACS STACS STACS 0.08557 0.0000072 41,089,884.70 613,725.40
0.23
-0.94
15.19
195 Particl Particl PART 5 0.0004206 40,326,576.60 199,822.41
-0.17
-10.07
-28.27
196 Bezant Bezant BZNT 0.08016 0.00000675 40,250,127.16 2,866,825.57
-0.9
-5.23
-2.38
197 Vertcoin Vertcoin VTC 0.8469 0.00007129 40,051,529.02 261,026.59
-2.64
-1.34
-4.04
198 Vitae Vitae VITAE 3.73 0.0003137 39,919,668.97 34,432.58
1.69
-7.37
-13.14
199 Tokenpay Tokenpay TPAY 2.5 0.0002108 39,352,593.60 1,091,183.01
0.64
-2.51
-8.3
200 Ignis Ignis IGNIS 0.05127 0.00000432 39,023,498.09 129,835.67
0.05
-9.3
-14.14
201 Po.et Po.et POE 0.01606 0.00000135 38,835,562.62 1,070,265.47
-0.53
-5.64
-10.98
202 Quant Quant QNT 3.96 0.0003336 38,750,566.14 4,093,985.49
0.14
-3.36
-25.8
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7462 0.00006281 38,463,280.18 399,692.81
-6.48
-21.27
-8.53
204 Cube Cube AUTO 0.005654 0.00000048 38,306,462.22 3,773,307.78
0
-13.03
4.87
205 Aragon Aragon ANT 1.3 0.0001097 37,937,977.64 418,055.28
-1.15
-1.35
-14.81
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02257 0.0000019 37,887,496.18 37,824.51
0.64
16.29
79.09
207 TrueChain TrueChain TRUE 0.8105 0.00006822 37,647,808.39 51,328,501.24
-1.18
-0.11
4.78
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01179 0.00000099 37,411,642.99 4,865,025.84
-0.13
-2.44
16.66
209 Streamr DATAcoin Streamr DATAcoin DATA 0.0552 0.00000465 37,379,739.47 1,174,251.90
0.35
-3.99
-10.96
210 IoTeX IoTeX IOTX 0.02451 0.00000206 37,376,206.06 5,731,959.89
-0.65
-1.85
-7.22
211 Scry.info Scry.info DDD 0.08467 0.00000713 37,258,049.91 883,826.73
0.17
5.18
-11.03
212 OST OST OST 0.08141 0.00000685 37,081,405.18 992,560.14
0
-4.73
-0.53
213 RChain RChain RHOC 0.0992 0.00000835 37,079,065.49 451,882.82
-2.56
-8.77
-17.31
214 Everipedia Everipedia IQ 0.008216 0.00000069 37,024,852.28 309,314.78
-0.84
-8.04
-8.87
215 AMO Coin AMO Coin AMO 0.00409 0.00000034 36,696,586.86 576,895.53
-0.39
-2.79
-10.8
216 Matrix AI Network Matrix AI Network MAN 0.243 0.00002045 36,443,558.80 2,089,443.64
0.91
-2.63
-11.31
217 Noah Coin Noah Coin NOAH 0.001103 0.00000009 36,057,087.64 580,252.04
-0.31
-3.12
-16.61
218 Gnosis Gnosis GNO 32.35 0.002723 35,734,210.48 1,089,239.68
0.5
-8.56
-31.37
219 United Traders Token United Traders Token UTT 0.9529 0.0000802 35,595,110.98 1,952.97
0.1
11.05
13.48
220 UTRUST UTRUST UTK 0.07811 0.00000657 35,149,064.04 216,094.34
0
-3.87
0.35
221 Gulden Gulden NLG 0.08458 0.00000712 35,105,083.76 134,245.07
1.2
0.52
1.7
222 Skycoin Skycoin SKY 3.09 0.0002597 33,943,418.72 699,738.96
-1.06
-3.1
-6.86
223 TomoChain TomoChain TOMO 0.6152 0.00005178 33,612,328.78 1,790,046.25
1.07
-0.88
6.58
224 SaluS SaluS SLS 33.06 0.002783 33,442,603.95 16,404.63
0.08
-2.26
-2.97
225 WhiteCoin WhiteCoin XWC 0.1335 0.00001124 33,406,314.89 362,123.07
0.81
-3.95
-8.1
226 ZrCoin ZrCoin ZRC 8.47 0.0007133 33,387,083.16 113,856.06
-0.09
-3.36
33.6
227 Einsteinium Einsteinium EMC2 0.1529 0.00001287 33,346,393.86 470,476.21
-0.48
-10.38
-20.73
228 Moss Coin Moss Coin MOC 0.1526 0.00001285 32,926,234.11 414,725.17
-0.15
-1.92
16.18
229 Ubiq Ubiq UBQ 0.7719 0.00006498 32,891,259.97 138,518.44
0.51
-5.23
-15.87
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02102 0.00000177 32,437,955.22 4,378.27
-0.76
-7.87
-8.52
231 Genaro Network Genaro Network GNX 0.05446 0.00000458 32,335,552.49 660,326.43
0.1
-16.61
-14.29
232 Nucleus Vision Nucleus Vision NCASH 0.005712 0.00000048 31,625,704.64 981,580.25
0.19
-4.69
-9.53
233 SmartMesh SmartMesh SMT 0.02233 0.00000188 31,570,642.97 122,290.27
0.47
-1.08
2.89
234 High Performance Blockchain High Performance Blockchain HPB 0.8177 0.00006882 31,090,437.30 4,370,614.02
-0.08
0.34
-10.09
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5885 0.00004954 30,603,847.99 82,557.39
-0.47
-0.63
-4.74
236 Raiden Network Token Raiden Network Token RDN 0.6064 0.00005104 30,451,312.72 765,199.73
-0.04
-4.97
-15.36
237 bitCNY bitCNY BITCNY 0.5354 0.00004507 30,401,389.55 72,272,565.00
0.13
0.11
-3.07
238 NavCoin NavCoin NAV 0.4766 0.00004012 30,381,158.76 2,682,467.18
-1.39
5.27
2.98
239 Breezecoin Breezecoin BRZC 0.742 0.00006245 29,141,898.31 2,602.60
0.15
-3.98
-7.25
240 Insolar Insolar INS 0.8893 0.00007485 28,901,846.90 8,562,567.67
-0.27
11.69
17.05
241 BLOCKv BLOCKv VEE 0.01231 0.00000104 28,722,362.96 50,233.04
-0.69
-2.24
6.05
242 Quanta Utility Token Quanta Utility Token QNTU 0.0009795 0.00000008 28,678,977.70 443,156.98
-0.85
4.29
8.37
243 Ambrosus Ambrosus AMB 0.1982 0.00001668 28,660,359.35 4,902,708.79
-0.37
-1.61
-6.46
244 Bluzelle Bluzelle BLZ 0.1436 0.00001209 28,633,539.24 1,079,546.04
0.18
-8.49
-8.21
245 Blocknet Blocknet BLOCK 5.18 0.0004361 28,360,702.79 63,333.28
-0.47
-5.93
-11.71
246 Cryptaur Cryptaur CPT 0.00384 0.00000032 28,208,384.22 29,078.00
-0.65
-3.35
-7.16
247 E-Dinar Coin E-Dinar Coin EDR 0.03162 0.00000266 28,024,103.37 4,587,548.02
-0.37
-4.84
-5.42
248 Quantstamp Quantstamp QSP 0.04528 0.00000381 27,951,988.04 480,751.39
0.8
-6.9
-12.12
249 Burst Burst BURST 0.01384 0.00000117 27,773,705.17 272,712.14
-7.12
-16.57
-31
250 Own Own CHX 0.3816 0.00003212 27,695,973.85 713,105.93
-0.36
-2.82
5.64
251 COSS COSS COSS 0.2321 0.00001954 27,578,691.86 264,928.37
0.23
-6.89
27.02
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.009288 0.00000078 27,552,158.24 43,100.36
0.06
-2.43
3.97
253 Ethos Ethos BQX 0.3096 0.00002605 27,111,705.26 480,649.35
0.11
-5.04
-7.24
254 Jibrel Network Jibrel Network JNT 0.16 0.00001347 27,063,288.01 132,917.99
0.05
-5.72
-11.67
255 Namecoin Namecoin NMC 1.81 0.0001525 26,690,263.63 60,478.73
0.58
-2.34
18.53
256 Ruff Ruff RUFF 0.02826 0.00000238 26,578,256.05 250,797.16
1.29
-4.01
-2.92
257 BitBay BitBay BAY 0.02608 0.0000022 26,397,200.07 33,899.10
-0.84
-6.44
-9.7
258 Wowbit Wowbit WWB 0.09495 0.00000799 26,374,625.92 376,240.56
-0.07
-5.27
-22.68
259 DigitalNote DigitalNote XDN 0.0038 0.00000032 26,330,917.44 1,361,059.81
0.08
-4.84
-10.3
260 ETHLend ETHLend LEND 0.02387 0.00000201 26,257,380.66 384,085.20
0.85
-4.43
-2.48
261 BABB BABB BAX 0.00125 0.00000011 26,250,207.33 81,273.15
-1.39
-8.48
-3.64
262 IoT Chain IoT Chain ITC 0.418 0.00003518 26,201,790.08 3,419,583.44
0.55
12.03
8.89
263 Metal Metal MTL 0.7902 0.00006651 25,896,568.95 1,081,288.29
-0.12
-7.37
-10.15
264 Timicoin Timicoin TMC 0.08404 0.00000707 25,873,925.02 153,857.12
0.38
-34.9
30.4
265 Time New Bank Time New Bank TNB 0.009916 0.00000083 25,712,119.14 1,910,025.31
0.38
-7.06
-11.19
266 CasinoCoin CasinoCoin CSC 0.0007125 0.00000006 25,632,176.69 2,749.71
-5.18
-7.07
3.32
267 Crypterium Crypterium CRPT 0.3203 0.00002696 25,587,649.13 467,297.76
-0.25
-3.46
22.55
268 Sakura Bloom Sakura Bloom SKB 0.009821 0.00000083 25,366,553.98 695,595.84
6.34
0.34
55.87
269 NAGA NAGA NGC 0.4244 0.00003572 25,262,799.58 108,141.17
1.36
-1.27
-3.4
270 Zipper Zipper ZIP 0.001558 0.00000013 25,247,450.19 3,772,779.34
-0.22
-8
-14.87
271 Arcblock Arcblock ABT 0.2544 0.00002141 25,074,845.74 17,375,641.94
2.54
1.18
-5.37
272 BOX Token BOX Token BOX 0.3279 0.0000276 24,967,403.68 4,746,198.95
0.08
-7.42
-22.17
273 TokenCard TokenCard TKN 1.03 0.00008681 24,668,478.04 2,203.54
0.32
-9.13
5.41
274 Steem Dollars Steem Dollars SBD 1.93 0.0001626 24,566,284.66 1,130,171.83
-0.22
-9.43
-11.59
275 district0x district0x DNT 0.04052 0.00000341 24,309,954.59 2,959,735.78
0.1
-9.27
-11.38
276 AurumCoin AurumCoin AU 81.47 0.006858 24,283,887.44 2,423.76
0.08
9.77
23.13
277 Cred Cred LBA 0.05204 0.00000438 24,163,883.77 1,151,898.48
0.21
-5.59
-10.13
278 TrueDeck TrueDeck TDP 2.4 0.0002021 24,123,752.77 1,542,945.49
-0.7
0.61
4.79
279 NIX NIX NIX 0.5721 0.00004815 24,118,489.38 69,379.04
-0.05
-3.17
-12.88
280 Apollo Currency Apollo Currency APL 0.00163 0.00000014 23,940,386.49 427,313.76
-2.45
-7.71
-5.23
281 Rotharium Rotharium RTH 7.13 0.0005997 23,921,929.75 317,764.69
1.28
7.58
-13.33
282 Fantom Fantom FTM 0.01883 0.00000158 23,913,555.35 1,882,689.64
-0.62
-4
19.26
283 Cosmo Coin Cosmo Coin COSM 0.03559 0.000003 23,875,484.89 226,780.75
-0.06
-5.45
-12.48
284 Propy Propy PRO 0.4145 0.00003489 23,627,551.26 601,640.18
0.1
-6.47
-8.31
285 ParkinGo ParkinGo GOT 2.23 0.0001878 23,200,335.71 45,614.98
0.03
-1.34
-2.89
286 DATA DATA DTA 0.003154 0.00000027 23,169,813.23 950,420.44
0.82
-5.25
-4.73
287 SONM SONM SNM 0.06422 0.00000541 23,093,584.16 450,426.67
0.43
-6.56
-10.76
288 AdEx AdEx ADX 0.3133 0.00002637 23,006,920.15 2,737,081.02
0.13
-6.42
-0.55
289 Wings Wings WINGS 0.2361 0.00001987 23,004,562.09 561,867.49
0.25
-4.71
-5.97
290 Edgeless Edgeless EDG 0.2351 0.00001979 22,997,425.49 157,358.35
0.42
-0.16
12.77
291 CyberVein CyberVein CVT 0.02169 0.00000183 22,997,172.05 272,131.20
0.01
-9
6.26
292 Loopring [NEO] Loopring [NEO] LRN 0.2013 0.00001694 22,863,086.17 346,440.84
0.04
-4.16
-7.17
293 Bitcoin Interest Bitcoin Interest BCI 1.25 0.000105 22,857,587.72 1,632.08
0.99
-6.53
-3.57
294 LockTrip LockTrip LOC 2.45 0.0002064 22,791,510.77 1,776,615.84
0.45
-2.91
-0.92
295 Aston Aston ATX 0.02744 0.00000231 22,611,630.15 102.19
0.1
7.91
-12.85
296 Modum Modum MOD 1.06 0.00008893 22,468,633.62 373,385.35
-0.94
-7.1
-19.61
297 Counterparty Counterparty XCP 8.5 0.0007151 22,222,782.57 56,984.85
0.57
-6.26
5.13
298 Viacoin Viacoin VIA 0.9591 0.00008074 22,167,764.97 237,265.58
-1.21
-2.03
-3.59
299 Loki Loki LOKI 0.6967 0.00005864 22,139,776.85 62,648.55
0.12
-7.42
-22.14
300 Tripio Tripio TRIO 0.009822 0.00000083 22,099,296.91 1,221,827.77
-0.01
-10.17
2.47
301 GINcoin GINcoin GIN 5.02 0.0004228 22,010,991.08 122,773.01
-2.6
0.99
-1.18
302 WePower WePower WPR 0.04291 0.00000361 21,941,241.15 377,066.37
-0.58
-5.39
-7.82
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02619 0.0000022 21,729,868.38 1,352,325.27
-0.3
-8.65
-12.94
304 ToaCoin ToaCoin TOA 0.006495 0.00000055 21,339,099.83 109,978.86
1.55
-1.2
45.16
305 Selfkey Selfkey KEY 0.008555 0.00000072 21,209,024.84 284,891.71
0.14
-3.58
-6.2
306 Covesting Covesting COV 1.2 0.000101 20,994,283.95 18,290.96
0.14
-1.26
-6.2
307 LoyalCoin LoyalCoin LYL 0.003885 0.00000033 20,798,576.45 1,148,589.11
0.47
-4.03
-10.63
308 Mobius Mobius MOBI 0.04007 0.00000337 20,639,326.97 26,897.05
-0.09
-1.42
-1.75
309 OriginTrail OriginTrail TRAC 0.07189 0.00000605 20,521,339.77 21,151.34
-1.15
-4.4
-12.17
310 Boolberry Boolberry XBB 1.64 0.0001377 20,328,317.22 22,274.36
3.41
0.85
-11.45
311 DEW DEW DEW 0.1967 0.00001656 20,310,477.55 33.44
0.11
6.91
23.42
312 Cashaa Cashaa CAS 0.03352 0.00000282 20,260,025.47 468,918.42
-0.02
-15.52
-8.14
313 TTC Protocol TTC Protocol TTC 0.072 0.00000606 20,155,819.29 1,258,655.87
0.2
-2.77
-17.58
314 Nexty Nexty NTY 0.0001349 0.00000001 20,148,825.94 519,247.78
-3.23
-16.83
-19.96
315 Clams Clams CLAM 5.96 0.0005015 20,054,933.50 41,388.05
0.73
0.2
-8.12
316 SCRL SCRL SCRL 0.1325 0.00001116 19,985,400.27 1,020,066.10
-0.85
-2.41
-18.96
317 XtraBYtes XtraBYtes XBY 0.04646 0.00000391 19,975,990.09 39,871.94
-2.02
-11.16
-12.09
318 Tierion Tierion TNT 0.04634 0.0000039 19,857,014.86 853,766.73
0.15
0.22
4.01
319 Lykke Lykke LKK 0.06255 0.00000526 19,815,139.19 0.00
0
-0.4
-8.34
320 POA Network POA Network POA 0.08991 0.00000757 19,794,254.62 547,645.76
-0.39
-6.28
-14.72
321 Achain Achain ACT 0.02498 0.0000021 19,721,489.17 718,494.87
-0.22
-5.82
-4.31
322 Qubitica Qubitica QBIT 7.91 0.000666 19,643,989.25 9,589.39
0.49
9.12
315.6
323 Fortuna Fortuna FOTA 0.04149 0.00000349 19,599,939.18 2,419,850.99
-2.58
1.1
-3.11
324 VIBE VIBE VIBE 0.07517 0.00000633 19,549,553.21 843,416.78
-0.3
-8.22
-15.14
325 StakeNet StakeNet XSN 0.2613 0.00002199 19,525,407.03 373,961.84
-0.32
-10.08
-21.07
326 CloakCoin CloakCoin CLOAK 3.72 0.0003135 19,472,648.31 261,419.58
0.88
-4.21
-6.83
327 Ripio Credit Network Ripio Credit Network RCN 0.03871 0.00000326 19,378,285.73 345,730.40
0.09
-7.08
-10.44
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.04272 0.0000036 19,342,099.52 211,158.35
0.21
2.78
2.25
329 WaBi WaBi WABI 0.3597 0.00003028 19,216,784.72 258,362.45
0.31
-10.07
-19.25
330 Hydro Hydro HYDRO 0.006557 0.00000055 19,173,649.21 1,123,910.12
0.06
-1.77
-3.42
331 ZClassic ZClassic ZCL 3.45 0.0002907 18,987,943.24 144,905.36
-1.43
-7.07
-5.63
332 Asch Asch XAS 0.2027 0.00001706 18,924,290.47 849,624.58
3.57
2.98
9.29
333 Litecoin Cash Litecoin Cash LCC 0.03158 0.00000266 18,914,042.85 627,544.10
0.71
-4.3
0.21
334 SingularDTV SingularDTV SNGLS 0.0315 0.00000265 18,899,795.35 1,100,000.88
1.72
-3.9
-16.84
335 Electra Electra ECA 0.0006617 0.00000006 18,781,150.69 262,072.89
-8.76
-12.68
-11.3
336 Dero Dero DERO 3.17 0.0002672 18,760,747.27 78,115.41
-0.19
-5.75
3.37
337 NaPoleonX NaPoleonX NPX 0.736 0.00006195 18,643,531.40 252,084.64
0.01
-13.93
-25.97
338 Internet Node Token Internet Node Token INT 0.05839 0.00000491 18,505,515.42 1,689,387.42
-1.23
-6
-2.87
339 DAPS Token DAPS Token DAPS 0.0003506 0.00000003 18,287,795.74 44,704.07
0
-2.28
-19.55
340 Content Neutrality Network Content Neutrality Network CNN 0.0004653 0.00000004 18,162,385.45 245,472.21
-1.44
-7.37
-11.95
341 VITE VITE VITE 0.04316 0.00000363 17,917,096.36 597,289.98
0.43
-2.51
-8.58
342 doc.com Token doc.com Token MTC 0.05878 0.00000495 17,830,788.63 449,860.01
0.66
0.01
-2.57
343 BitKan BitKan KAN 0.00519 0.00000044 17,820,460.21 1,208,703.37
-0.11
-5.86
-15.66
344 Pascal Coin Pascal Coin PASC 0.7384 0.00006216 17,703,148.83 24,018.17
0.08
-4.18
-14.48
345 bitUSD bitUSD BITUSD 2.56 0.0002154 17,554,396.74 76,406.81
0.12
-7.53
-0.93
346 Patron Patron PAT 0.06344 0.00000534 17,474,817.91 243,559.69
-3.73
-0.48
20.42
347 EvenCoin EvenCoin EVN 0.9286 0.00007816 17,353,510.33 491,318.51
0.69
-5.79
327.33
348 Primas Primas PST 0.3281 0.00002761 17,286,717.15 2,364,319.67
-0.35
5.14
-0.64
349 FairCoin FairCoin FAIR 0.3206 0.00002699 17,056,171.42 6,042.24
0.08
-4.89
-3.8
350 Travala.com Travala.com AVA 0.4762 0.00004008 16,709,981.85 121,294.13
0.01
6.18
17.99
351 smARTOFGIVING smARTOFGIVING AOG 0.2793 0.0000235 16,669,336.63 2,199.14
0.16
-3.32
-13.54
352 Refereum Refereum RFR 0.00674 0.00000057 16,537,373.73 1,522,794.20
0.44
-4.61
-5.68
353 Blox Blox CDT 0.02448 0.00000206 16,476,288.37 214,768.11
-0.97
-7.01
-9.11
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02953 0.00000249 16,469,412.54 202,983.57
-2.46
-4.96
-6.12
355 Linda Linda LINDA 0.001441 0.00000012 16,392,665.59 31,018.40
1.23
-6.43
0.75
356 Haven Protocol Haven Protocol XHV 2.57 0.0002163 16,323,565.77 506,482.06
0.02
-12.78
-14.18
357 Bitcore Bitcore BTX 0.9833 0.00008276 16,299,401.23 588,687.23
-0.02
-3.52
-1.77
358 BitNewChain BitNewChain BTN 0.09051 0.00000762 16,265,279.22 41,738.74
-18.44
-2.69
-27.82
359 Metronome Metronome MET 1.86 0.0001567 16,260,419.87 961,812.57
0.6
-4.45
-18.21
360 PCHAIN PCHAIN PAI 0.02187 0.00000184 16,222,334.72 630,814.35
0.74
-7.09
-13.34
361 ION ION ION 0.7454 0.00006274 16,144,023.07 50,570.61
0.08
-1.82
-1.88
362 MediShares MediShares MDS 0.01551 0.00000131 16,000,545.37 67,578.60
1.58
-6.32
-12.97
363 Lympo Lympo LYM 0.0211 0.00000178 15,898,649.51 815,225.40
-0.38
-11.41
-10.57
364 Mercury Mercury MER 0.1586 0.00001335 15,864,090.42 157,585.73
1.19
-6.73
-14.74
365 Humanscape Humanscape HUM 0.0004874 0.00000004 15,753,386.74 125,309.60
0.39
-9.66
-7.3
366 Bankex Bankex BKX 0.1686 0.00001419 15,735,051.22 1,353,582.74
0.13
1.82
20.79
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.09998 0.00000842 15,732,755.60 20,548.97
1.29
-10.26
-18.87
368 REPO REPO REPO 0.1422 0.00001197 15,632,817.43 103,896.79
-0.32
-9.96
-15.24
369 All Sports All Sports SOC 0.01061 0.00000089 15,558,825.21 615,584.48
-0.25
-12.77
-12.32
370 Rublix Rublix RBLX 0.7385 0.00006215 15,522,429.63 39,459.04
0.81
1.37
-0.38
371 Polybius Polybius PLBT 3.9 0.0003285 15,491,833.69 8,364.55
0.11
-0.51
-2.83
372 QLC Chain QLC Chain QLC 0.06427 0.00000541 15,423,890.87 404,023.65
1.76
-2.17
-6.44
373 Cofound.it Cofound.it CFI 0.04709 0.00000396 15,302,913.86 881.44
0.1
-2.05
-4.37
374 Presearch Presearch PRE 0.0986 0.0000083 15,282,785.92 27,315.97
-0.69
-3.77
-8.39
375 LGO Exchange LGO Exchange LGO 0.1196 0.00001006 15,263,906.79 28,809.64
0
-4.96
-8.53
376 DECENT DECENT DCT 0.2972 0.00002502 15,250,709.77 491,947.77
2.19
9.7
3.99
377 CrypticCoin CrypticCoin CRYP 0.005991 0.0000005 15,240,017.72 857,349.53
-0.21
-4.9
-20.36
378 Metadium Metadium META 0.01401 0.00000118 15,214,211.35 876,381.08
0.3
-2.81
-16.62
379 Omnitude Omnitude ECOM 0.2916 0.00002454 15,183,299.53 280,412.22
0.09
3.29
36.92
380 CPChain CPChain CPC 0.04006 0.00000337 15,094,979.01 618,260.72
0.82
-0.95
10.16
381 Envion Envion ENV 0.135 0.00001137 15,038,150.63 34,980.01
-16.71
-11.54
-19.96
382 Storiqa Storiqa STQ 0.001531 0.00000013 15,037,474.80 1,146,533.83
-0.76
-19.84
-36.52
383 Blocktix Blocktix TIX 0.3759 0.00003164 15,034,709.05 692,856.79
-0.41
-6.73
-8.28
384 Mothership Mothership MSP 0.1071 0.00000901 14,987,705.89 27,024.88
0.13
-3.69
-14.55
385 Bitcoin Green Bitcoin Green BITG 2.37 0.0001994 14,824,757.72 19,856.55
0.86
-6.41
-6.31
386 Paccoin Paccoin PAC 0.002838 0.00000024 14,751,551.52 58,372.27
-11.39
-6.85
8.52
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1001 0.00000842 14,680,773.15 0.00
0.15
-7.88
-3.4
388 Game.com Game.com GTC 0.01926 0.00000162 14,663,631.35 3,163,130.86
0.17
-8.09
0.66
389 SophiaTX SophiaTX SPHTX 0.07586 0.00000639 14,659,205.40 507,721.39
0.28
-1.09
-5.35
390 SPINDLE SPINDLE SPD 0.004105 0.00000035 14,555,465.70 44,091.91
-2.02
-1.93
-7.16
391 Primecoin Primecoin XPM 0.5606 0.00004719 14,501,649.17 130,507.60
1.01
-10.67
-12.49
392 Numeraire Numeraire NMR 10.71 0.0009015 14,452,350.40 235,555.92
-0.56
-4.15
12.36
393 Ecobit Ecobit ECOB 0.03243 0.00000273 14,413,611.46 90.67
0.11
2.13
19.33
394 FLO FLO FLO 0.09563 0.00000805 14,241,128.23 32,058.54
0.74
-3.04
26.01
395 LBRY Credits LBRY Credits LBC 0.06711 0.00000565 14,186,705.65 140,464.93
-1.02
-5.51
-7.04
396 GameCredits GameCredits GAME 0.2028 0.00001707 14,161,740.39 145,473.40
3.85
0.44
-14.31
397 Happycoin Happycoin HPC 0.8075 0.00006798 14,154,963.74 6,093.29
0.07
0.96
-20.5
398 Bottos Bottos BTO 0.02746 0.00000231 14,003,754.42 531,415.34
1.24
-3.99
-6.9
399 Universa Universa UTNP 0.007566 0.00000064 13,987,214.98 3,167.11
16.33
-7.87
-6.49
400 MinexCoin MinexCoin MNX 2.94 0.0002476 13,909,806.89 223,214.86
-0.29
2.27
34.02
401 Unikoin Gold Unikoin Gold UKG 0.09591 0.00000807 13,740,985.61 660,819.96
0.41
8.14
1.95
402 Bitcoin Atom Bitcoin Atom BCA 0.7474 0.00006291 13,736,985.74 233,687.54
-0.63
-7.77
2.81
403 Bit-Z Token Bit-Z Token BZ 0.3058 0.00002574 13,733,415.60 157,973,886.56
0.21
-4.85
-13.11
404 LAToken LAToken LA 0.1667 0.00001403 13,512,364.52 16,996,749.76
0.37
1.07
6.78
405 Peerplays Peerplays PPY 3 0.0002525 13,478,543.70 568,230.16
-0.03
-4.29
-7.86
406 Ternio Ternio TERN 0.04027 0.00000339 13,456,175.24 183,105.28
-0.33
-1.75
-4.85
407 Blue Whale Token Blue Whale Token BWX 0.0004171 0.00000004 13,432,690.20 186,036.57
0.21
-2.78
12.17
408 Dignity Dignity DIG 0.02559 0.00000215 13,384,790.84 851,976.65
4.15
17.29
-13.64
409 Everex Everex EVX 0.6663 0.00005608 13,376,677.22 667,077.12
-1.14
-11.97
-12.05
410 Xaurum Xaurum XAUR 0.1397 0.00001176 13,350,900.23 34,820.53
-0.74
-2.97
-1.8
411 Etherparty Etherparty FUEL 0.02519 0.00000212 13,316,117.09 713,674.56
1.01
-2.29
-4.33
412 Paragon Paragon PRG 0.2018 0.00001699 13,306,108.22 77,730.17
-0.12
-12.61
-2.09
413 YOYOW YOYOW YOYOW 0.04427 0.00000373 13,282,090.59 389,638.73
-0.16
-4.2
-8.1
414 Dock Dock DOCK 0.03042 0.00000256 13,277,117.37 1,372,006.60
-0.17
-6.22
-10.24
415 TE-FOOD TE-FOOD TFD 0.02602 0.00000219 13,171,636.67 57,128.99
-3.93
-10.69
-3.74
416 LEOcoin LEOcoin LEO 0.1293 0.00001088 13,153,752.93 3,729,675.39
1.84
-49
-55.34
417 Aeon Aeon AEON 0.8306 0.00006992 13,149,819.16 49,025.91
2.49
-9.61
-1.7
418 BlackCoin BlackCoin BLK 0.2102 0.00001769 13,128,365.27 416,042.59
-1.04
-14.45
21.32
419 Melon Melon MLN 16.84 0.001417 13,103,815.06 26,857.06
-0.9
-3.84
-16.47
420 SpankChain SpankChain SPANK 0.04322 0.00000364 12,968,454.66 68,156.58
-1.15
-0.95
-15.54
421 Shift Shift SHIFT 1.02 0.00008591 12,936,789.88 423,884.48
0.74
1.28
11.01
422 Primalbase Token Primalbase Token PBT 10337.47 0.8701 12,921,833.50 3,271.79
-0.04
-3.84
-8.7
423 Robotina Robotina ROX 0.04772 0.00000402 12,816,209.55 53,291.87
0.24
-3.06
-10.49
424 AppCoins AppCoins APPC 0.1281 0.00001078 12,815,820.22 194,223.79
0.69
-6.19
-8.91
425 AirSwap AirSwap AST 0.08543 0.00000719 12,814,284.91 1,109,536.54
0.62
-6.38
-15.15
426 Apex Apex CPX 0.02837 0.00000239 12,720,219.84 1,111,429.24
0.38
-13.33
-10.03
427 Feathercoin Feathercoin FTC 0.0576 0.00000485 12,706,218.43 63,630.59
0.35
-3.88
-6.91
428 Monetha Monetha MTH 0.05761 0.00000485 12,575,732.07 525,885.97
0.17
-5.53
-11.46
429 Viberate Viberate VIB 0.07023 0.00000591 12,571,596.30 2,529,900.35
0.41
-7.65
-2.99
430 Bulwark Bulwark BWK 0.8481 0.00007138 12,468,253.28 36,386.22
-1.3
-8.21
-13.48
431 Waves Community Token Waves Community Token WCT 1.24 0.0001044 12,356,936.21 22,442.89
-0.13
-1.66
54.28
432 Rialto Rialto XRL 0.1492 0.00001226 12,256,718.90 36,344.59
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 150.27 0.01265 12,249,137.86 56,731.09
0.05
-0.72
-1.47
434 Seele Seele SEELE 0.01807 0.00000152 12,247,547.46 306,994.03
-3.4
-9.25
-10.02
435 ALQO ALQO ALQO 0.212 0.00001785 12,174,146.59 27,992.88
0.11
-4.35
-13.47
436 PayPie PayPie PPP 0.1471 0.00001238 12,135,036.68 67,137.92
-2.37
-36.53
-33.29
437 Lamden Lamden TAU 0.08513 0.00000717 12,107,224.86 17,656.43
-0.34
-7.05
22.74
438 B2BX B2BX B2B 0.733 0.00006169 12,086,230.09 2,289,975.48
-0.11
-16.64
-42.27
439 Synthetix Network Token Synthetix Network Token SNX 0.1768 0.00001488 11,910,992.12 246,070.39
-4.55
-15.64
9.21
440 WeShow Token WeShow Token WET 0.07365 0.0000062 11,763,793.69 90,601.88
23.29
17.39
-7.47
441 Bismuth Bismuth BIS 0.8209 0.00006909 11,753,917.04 39,216.75
-0.02
-3.66
-5.24
442 SpaceChain SpaceChain SPC 0.02275 0.00000191 11,738,123.22 498,533.24
-3.05
2.68
21.61
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7441 0.00006263 11,686,359.89 10,218.70
0.17
2.12
13.86
444 SwissBorg SwissBorg CHSB 0.02025 0.0000017 11,662,000.67 148,496.61
-0.26
-1.92
0.64
445 ECC ECC ECC 0.0004663 0.00000004 11,657,460.86 2,743.42
0.08
-3.01
34.18
446 Six Domain Chain Six Domain Chain SDA 0.01627 0.00000137 11,611,868.14 343,242.08
-1.25
-2.24
5.57
447 eosDAC eosDAC EOSDAC 0.01746 0.00000147 11,534,247.01 221,527.98
-0.05
-5.42
-10.42
448 NANJCOIN NANJCOIN NANJ 0.0005957 0.00000005 11,534,114.78 27,546.79
0.02
2.99
22.39
449 0chain 0chain ZCN 0.2869 0.00002415 11,506,853.91 75,303.37
-0.41
-2.55
-4.97
450 ATN ATN ATN 0.1356 0.00001141 11,429,074.84 40,978.84
1
-2.59
-5.92
451 Pepe Cash Pepe Cash PEPECASH 0.01613 0.00000136 11,318,602.56 16,568.69
-0.03
3.19
-11.86
452 Cobinhood Cobinhood COB 0.02887 0.00000243 11,268,043.97 42,832.19
-1.78
-1.4
-7.35
453 HTMLCOIN HTMLCOIN HTML 0.0002109 0.00000002 11,190,522.01 36,055.58
-4.2
-6.47
-6.27
454 Bittwatt Bittwatt BWT 0.03855 0.00000324 11,155,595.62 1,784.18
-0.06
3.54
-3.01
455 Lunyr Lunyr LUN 4.84 0.000407 11,110,862.37 2,553,103.76
0.18
-2.06
-4.89
456 TaTaTu TaTaTu TTU 0.1143 0.00000962 11,056,120.25 71,134.38
0.17
-14.29
-12.61
457 SafeInsure SafeInsure SINS 10.52 0.0008856 11,048,487.79 689,941.27
0.14
-2.02
3.72
458 HalalChain HalalChain HLC 0.02832 0.00000238 11,015,941.50 89,737.76
-3.15
-13.87
16.78
459 Scorum Coins Scorum Coins SCR 0.373 0.0000314 10,916,344.92 16,105.01
0.08
0.5
7.96
460 Callisto Network Callisto Network CLO 0.01422 0.0000012 10,915,944.57 574,575.22
-0.24
-3.68
16.3
461 Phore Phore PHR 0.703 0.00005917 10,915,639.71 969,068.67
0.12
-0.84
10.23
462 INO COIN INO COIN INO 0.5452 0.00004589 10,904,947.66 6,629,246.66
0.05
-4.78
-26
463 Diamond Diamond DMD 3.57 0.0003009 10,897,814.73 1,771.56
-1.1
-2.88
-6.01
464 Dimecoin Dimecoin DIME 0.00002011 0.000000002 10,843,304.00 7,223.40
-3.36
1.73
11.19
465 adToken adToken ADT 0.01805 0.00000152 10,828,402.71 306,447.00
-0.22
-7.52
-10.89
466 Zeepin Zeepin ZPT 0.02166 0.00000182 10,828,230.08 264,699.71
5.78
-5.12
2.58
467 SwftCoin SwftCoin SWFTC 0.002958 0.00000025 10,767,537.73 1,907,301.09
0.01
-3.6
-4.79
468 RevolutionVR RevolutionVR VOX 0.05126 0.00000432 10,765,341.28 78,078.22
0.5
-1.17
-21.45
469 Aeron Aeron ARN 0.8203 0.00006905 10,664,470.18 3,427,095.91
-0.05
-8.88
-8.41
470 Playgroundz Playgroundz IOG 0.3732 0.00003141 10,654,116.04 10,053,755.24
0.5
-2.99
-12.97
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1073 0.00000903 10,522,153.15 2,398,359.45
-0.26
-1.63
-4.81
472 Flash Flash FLASH 0.01164 0.00000098 10,473,012.32 33,985.21
0.11
-14.91
-4.96
473 Bezop Bezop BEZ 0.2053 0.00001728 10,428,466.39 3,503,221.54
-0.12
4.56
42.15
474 Everus Everus EVR 0.01993 0.00000168 10,419,581.45 4,483.95
0.11
-6.02
-11.31
475 Zen Protocol Zen Protocol ZP 0.6417 0.00005401 10,347,069.44 1,046,791.75
-0.48
-12.28
-19.68
476 BitTube BitTube TUBE 0.09716 0.00000818 10,269,084.69 224,485.88
-1.14
-8.28
-2.36
477 KickCoin KickCoin KICK 0.01892 0.00000159 10,266,065.50 306,094.06
1.51
-4.51
-11.26
478 BaaSid BaaSid BAAS 0.004852 0.00000041 10,188,661.07 243,709.02
0.11
-5.73
2.69
479 DeepBrain Chain DeepBrain Chain DBC 0.006778 0.00000057 10,167,743.44 883,328.75
-0.71
-8.36
-23.61
480 BrahmaOS BrahmaOS BRM 0.01625 0.00000137 10,065,895.32 128,264.09
-4.75
0.15
1.93
481 Global Currency Reserve Global Currency Reserve GCR 0.09548 0.00000804 10,033,275.57 24,777.43
7.28
1.73
-5.91
482 DecentBet DecentBet DBET 0.05953 0.00000501 9,984,142.09 1,652.12
-6.58
-15.14
13.38
483 Sentinel Protocol Sentinel Protocol UPP 0.04263 0.00000359 9,970,882.62 2,391,618.19
1.4
-10.18
-16.32
484 Karma Karma KRM 0.005584 0.00000047 9,955,617.71 92,725.29
-0.54
27.33
35.1
485 XinFin Network XinFin Network XDCE 0.002547 0.00000021 9,883,241.60 1,526,910.44
0.46
-4.56
-40.9
486 Ink Ink INK 0.02123 0.00000179 9,850,026.82 10,625,168.68
2.37
3.81
2.81
487 Hi Mutual Society Hi Mutual Society HMC 0.02413 0.00000203 9,752,174.91 380,294.58
0.72
-1.64
-6.72
488 Smartshare Smartshare SSP 0.002127 0.00000018 9,744,524.09 1,063,377.05
0.9
-6.61
36.17
489 NKN NKN NKN 0.0455 0.00000383 9,728,902.90 420,519.56
0.13
-1.13
-11.55
490 PotCoin PotCoin POT 0.04375 0.00000368 9,680,562.78 34,153.01
2.1
-0.34
17.58
491 TRONCLASSIC TRONCLASSIC TRXC 0.00002079 0.000000002 9,669,407.93 3,986.75
12.03
413.51
-49.45
492 QunQun QunQun QUN 0.0134 0.00000113 9,643,458.32 506,100.60
-0.14
-3.9
-4.64
493 BitCapitalVendor BitCapitalVendor BCV 0.01774 0.00000149 9,578,733.03 172,256.38
-0.27
-13.44
-0.72
494 AVINOC AVINOC AVINOC 0.02527 0.00000213 9,512,009.64 2,516.77
0.01
-0.82
-11.12
495 XEL XEL XEL 0.103 0.00000867 9,442,983.29 17,611.50
-1.22
-6.18
-2.84
496 DADI DADI DADI 0.1262 0.00001062 9,441,763.86 479,301.88
0.01
-4.3
8.16
497 Eden Eden EDN 0.01139 0.00000096 9,342,395.00 591,592.83
1.11
-5.33
-14.79
498 Crown Crown CRW 0.443 0.00003729 9,317,808.06 35,576.26
-1.63
-1.23
-7.66
499 Hiveterminal Token Hiveterminal Token HVN 0.02266 0.00000191 9,310,491.48 6,657.09
-0.02
-0.01
-12.19
500 Consensus Consensus SEN 0.005709 0.00000048 9,166,106.56 86,457.58
-0.07
-1.49
-4.31
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02068 0.00000174 9,160,075.52 140,288.61
-0.2
-5.8
-6.77
502 Polis Polis POLIS 1.91 0.0001604 9,150,995.91 21,034.79
1.13
-0.36
-0.97
503 Agrello Agrello DLT 0.1062 0.00000893 9,126,882.78 271,107.26
-0.07
-8.85
-12.12
504 TV-TWO TV-TWO TTV 0.02236 0.00000188 9,112,345.12 2,946.97
-2.38
-2.9
-6.05
505 HorusPay HorusPay HORUS 0.01038 0.00000087 9,059,039.13 1,964.72
0.97
-24.33
-41.65
506 Change Change CAG 0.2434 0.00002048 9,031,565.23 68,412.88
1.94
4.25
31.57
507 Bean Cash Bean Cash BITB 0.003446 0.00000029 9,022,772.11 50,053.45
-3.18
-1.78
-4.88
508 Starta Starta STA 1.73 0.0001459 8,976,734.95 1.75
-0.19
118.27
113.22
509 GET Protocol GET Protocol GET 0.7874 0.00006628 8,967,515.77 152.18
-3.96
-1.27
-5.18
510 Aurora DAO Aurora DAO AURA 0.05852 0.00000493 8,909,559.78 29,668.12
3.1
-0.14
8.82
511 Olympus Labs Olympus Labs MOT 0.2307 0.00001942 8,846,388.17 592,667.98
0.09
1.18
5.25
512 Graft Graft GRFT 0.01991 0.00000168 8,796,869.02 50,555.06
0.26
-6.53
-5.04
513 Myriad Myriad XMY 0.005387 0.00000045 8,766,280.43 14,433.52
1.4
-2.4
-4.26
514 Blackmoon Blackmoon BMC 0.3984 0.00003353 8,731,945.39 1,004,125.29
0.17
-2.19
-9.35
515 Soarcoin Soarcoin SOAR 0.008078 0.00000068 8,726,773.83 4,747.33
0.11
-5.93
-10.13
516 Sentinel Sentinel SENT 0.004363 0.00000037 8,725,686.63 96,168.34
-0.64
-3.95
1.41
517 IXT IXT IXT 0.2406 0.00002025 8,606,652.63 36,609.28
4.62
9.67
37.37
518 Lightpaycoin Lightpaycoin LPC 1.87 0.0001578 8,594,965.20 438,227.06
1.23
3.05
-2.92
519 Vipstar Coin Vipstar Coin VIPS 0.0002504 0.00000002 8,492,988.53 4,941,479.01
-1.18
1.72
-35.43
520 Distributed Credit Chain Distributed Credit Chain DCC 0.004651 0.00000039 8,492,037.23 5,396,912.30
0.16
-0.71
-3.42
521 Insureum Insureum ISR 0.04848 0.00000408 8,443,921.16 521,636.75
-0.44
-7.04
-3.97
522 MassGrid MassGrid MGD 0.1581 0.00001331 8,350,113.20 0.00
-0.05
-9
7.37
523 GridCoin GridCoin GRC 0.02019 0.0000017 8,322,720.10 48,761.74
2.49
0.15
5.17
524 BitDice BitDice CSNO 0.1188 0.00001 8,315,546.77 3,812.68
0.11
4.7
13.85
525 Electrify.Asia Electrify.Asia ELEC 0.01749 0.00000147 8,314,801.15 122,964.93
-1.01
-4.54
-5.36
526 ColossusXT ColossusXT COLX 0.0007574 0.00000006 8,276,297.28 1,249.08
0.63
2.34
-0.93
527 Proxeus Proxeus XES 0.04035 0.00000339 8,199,862.53 0.00
0.25
19.15
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.05619 0.00000473 8,179,407.69 32,071.78
-0.36
-5.63
-0.96
529 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001546 0.00000013 8,120,441.64 7,155.35
0.16
3.23
-24.67
530 DxChain Token DxChain Token DX 0.0005323 0.00000004 8,091,740.96 364,475.29
1.66
-2.25
-30.23
531 Lendingblock Lendingblock LND 0.01338 0.00000113 8,085,096.53 490,177.90
-7.56
-4.83
0.56
532 CEEK VR CEEK VR CEEK 0.01176 0.00000099 8,067,495.60 166,396.85
-2.08
-10.28
-20.63
533 Anoncoin Anoncoin ANC 3.81 0.0003209 8,045,365.89 3,437.23
-0.02
-11.11
5.02
534 Online Online OIO 0.009117 0.00000077 8,001,929.20 11,859.73
0.19
-16.41
-12.04
535 Brickblock Brickblock BBK 0.1056 0.00000889 7,935,742.07 173,383.05
0.71
-3.59
7.04
536 TRAXIA TRAXIA TMT 0.0161 0.00000136 7,922,482.60 685,045.66
-2.61
2.85
18.22
537 SIX SIX SIX 0.02888 0.00000243 7,907,603.35 108,542.90
0.08
-5.65
24.66
538 HempCoin HempCoin THC 0.03231 0.00000272 7,888,716.88 2,842.62
-0.6
-4.36
-1.73
539 Rubycoin Rubycoin RBY 0.2989 0.00002516 7,885,859.30 229.13
0.08
-11.69
-10.29
540 Winding Tree Winding Tree LIF 0.3863 0.00003252 7,827,433.17 966.88
0.17
-14.63
-20.47
541 Peculium Peculium PCL 0.003964 0.00000033 7,789,123.97 225,509.70
0.29
4.58
3.06
542 Ondori Ondori RSTR 0.0002116 0.00000002 7,745,995.82 820.83
0.13
-8.54
-8.73
543 FansTime FansTime FTI 0.002717 0.00000023 7,742,286.10 183,219.95
-1.93
-4.99
-8.72
544 Pandacoin Pandacoin PND 0.0002371 0.00000002 7,710,026.30 1,927.91
0.02
-2.66
10.6
545 DIMCOIN DIMCOIN DIM 0.003658 0.00000031 7,690,732.13 525,026.53
0.18
-3.08
-2.86
546 ThoreCoin ThoreCoin THR 88.88 0.007481 7,635,776.97 142,689.88
0.17
-2.86
-5.87
547 FirstBlood FirstBlood 1ST 0.08855 0.00000745 7,576,597.89 14,489.76
0.23
-21.2
-18.72
548 OWNDATA OWNDATA OWN 0.0006854 0.00000006 7,539,085.72 35,877.53
0.39
3.14
0.65
549 Radium Radium RADS 2.11 0.0001775 7,511,277.57 27,906.33
-0.1
-7.08
-10.72
550 Etheroll Etheroll DICE 1.07 0.00008969 7,461,376.44 23,556.39
0.16
-13.69
-29.28
551 Zebi Zebi ZCO 0.01484 0.00000125 7,421,928.61 1,398,115.23
0.15
-2.71
-8.47
552 Blockport Blockport BPT 0.1401 0.00001179 7,406,828.98 388,032.21
1.02
-6.63
-7.87
553 Yocoin Yocoin YOC 0.0225 0.00000189 7,356,685.43 50,183.72
-0.53
0.99
9.59
554 Yee Yee YEE 0.005366 0.00000045 7,325,615.68 1,122,024.42
2.28
-10.04
-18.27
555 Moneytoken Moneytoken IMT 0.0008026 0.00000007 7,281,462.76 366,832.90
-17.2
-42.67
-51.09
556 TaaS TaaS TAAS 0.8921 0.0000751 7,267,024.27 72.26
-0.22
-2.26
11.35
557 Bloom Bloom BLT 0.1514 0.00001274 7,245,875.24 431,070.16
-0.31
-5.89
-21.54
558 OAX OAX OAX 0.2893 0.00002435 7,234,808.55 987,897.71
6.13
3.42
-0.31
559 VeriCoin VeriCoin VRC 0.2298 0.00001934 7,214,754.06 130,007.06
-1.33
-0.09
8.95
560 carVertical carVertical cV 0.0009307 0.00000008 7,200,267.82 36,466.91
0.45
-13.75
-4.93
561 Ulord Ulord UT 0.1573 0.00001324 7,187,427.08 630,163.51
0.66
-0.61
-9.12
562 Incent Incent INCNT 0.1559 0.00001312 7,173,796.64 9,430.05
0.11
-3.59
5.33
563 Rise Rise RISE 0.05407 0.00000455 7,129,801.66 7,075.24
4.65
5.85
-14.37
564 I/O Coin I/O Coin IOC 0.4145 0.00003489 7,099,756.67 98.86
0.08
-2.58
-2.55
565 UpToken UpToken UP 0.04815 0.00000405 7,055,313.59 45,012.04
0.23
-4.93
5.82
566 U Network U Network UUU 0.001195 0.0000001 7,054,898.54 476,671.93
-0.12
-4.13
-0.78
567 Spectrecoin Spectrecoin XSPEC 0.339 0.00002853 7,045,458.98 7,751.02
-0.32
0.03
-2.88
568 MARK.SPACE MARK.SPACE MRK 0.01287 0.00000108 7,042,156.97 331,499.61
-0.21
-4.81
-14.46
569 Ivy Ivy IVY 0.02292 0.00000193 7,037,136.00 37,539.85
0.15
-10.52
-17.29
570 Birake Birake BIR 0.2542 0.00002139 7,027,200.58 343,919.21
0.97
-1.13
-17.68
571 Remme Remme REM 0.01136 0.00000096 6,980,223.14 546,454.80
-0.01
-2.57
-8.1
572 MktCoin MktCoin MLM 0.006058 0.00000051 6,965,421.03 5,954.57
4.27
-3.06
2.41
573 SureRemit SureRemit RMT 0.01389 0.00000117 6,946,361.92 105,126.56
0.81
-18.18
-24.2
574 YGGDRASH YGGDRASH YEED 0.001412 0.00000012 6,938,207.90 621,220.52
0.08
-3.93
-23.11
575 Decision Token Decision Token HST 0.2165 0.00001822 6,933,693.81 146,473.33
-0.28
0.31
-12.8
576 Pal Network Pal Network PAL 0.01509 0.00000127 6,931,243.93 674,954.15
-0.21
-7.77
4.57
577 Switcheo Switcheo SWH 0.01321 0.00000111 6,903,839.81 47,240.35
0.85
-4.6
-24.61
578 Hydro Protocol Hydro Protocol HOT 0.009801 0.00000082 6,880,637.58 1,208,352.54
-0.23
-10.37
-6.18
579 Nimiq Nimiq NET 0.002497 0.00000021 6,846,945.32 284,414.65
2.38
-3.68
-2.83
580 EDUCare EDUCare EKT 0.01494 0.00000126 6,725,050.07 200,362.65
-0.17
-2.77
-16.42
581 LinkEye LinkEye LET 0.01114 0.00000094 6,681,429.73 5,811,703.58
1.16
-13.42
0.2
582 Stealth Stealth XST 0.2184 0.00001838 6,667,395.27 1,842.70
0.08
-3.63
6.91
583 Skrumble Network Skrumble Network SKM 0.008794 0.00000074 6,647,373.84 2,472,545.56
-2.36
-6.25
2.44
584 EBCoin EBCoin EBC 0.001775 0.00000015 6,638,518.28 105,769.10
-1.58
-5.45
-7.39
585 CargoX CargoX CXO 0.05139 0.00000433 6,632,696.61 79,089.61
0.28
-2.16
2.79
586 HashCoin HashCoin HSC 0.0005146 0.00000004 6,619,936.67 5,089.68
0.07
0.39
10.07
587 Maecenas Maecenas ART 0.1683 0.00001417 6,613,582.41 151.36
0.12
-8.52
14.01
588 Experience Points Experience Points XP 0.00002565 0.000000002 6,606,816.78 80,274.78
-3.78
-21.21
-9.2
589 FuzeX FuzeX FXT 0.00874 0.00000074 6,599,463.47 75.09
0.02
-19
-9.93
590 PolySwarm PolySwarm NCT 0.004218 0.00000036 6,522,874.44 421,032.53
-0.07
-12.31
-21.55
591 ChatCoin ChatCoin CHAT 0.009413 0.00000079 6,494,805.52 1,053,449.97
0.04
-12.09
-2.57
592 POPCHAIN POPCHAIN PCH 0.01269 0.00000107 6,480,756.36 723,754.45
14.37
1.96
-20.5
593 Divi Divi DIVX 0.008938 0.00000075 6,475,698.66 127,185.62
4.35
-23.46
-35.96
594 DATx DATx DATX 0.004644 0.00000039 6,461,230.79 313,740.53
-0.42
-9.2
-2.94
595 Delphy Delphy DPY 0.1295 0.0000109 6,375,139.76 255,018.04
-0.09
-0.58
-5.57
596 FarmaTrust FarmaTrust FTT 0.01061 0.00000089 6,368,594.51 361,359.48
0.11
0.51
23.93
597 XMax XMax XMX 0.0008292 0.00000007 6,362,585.51 271,900.53
-0.05
-9.82
-17.63
598 DeepOnion DeepOnion ONION 0.392 0.000033 6,318,417.90 10,468.48
0.16
-1.89
-1.79
599 AI Doctor AI Doctor AIDOC 0.01424 0.0000012 6,314,880.82 2,795,142.29
0.39
-2.85
-2.4
600 Semux Semux SEM 0.7126 0.00005998 6,314,065.42 18,439.08
0.11
27.09
-3
601 Mintcoin Mintcoin MINT 0.0002523 0.00000002 6,293,496.72 419.67
0.11
-27.44
13.96
602 HyperSpace HyperSpace AMP 0.06229 0.00000524 6,274,287.02 75,404.97
0.12
-7.2
20.68
603 CanonChain CanonChain CZR 0.01281 0.00000108 6,223,618.24 19,669.17
0.15
-31.96
19.06
604 CashBet Coin CashBet Coin CBC 0.04052 0.00000341 6,222,560.42 158,504.60
0.08
-4.69
-5.47
605 Ubex Ubex UBEX 0.002039 0.00000017 6,221,465.87 2,501,122.59
-1.46
-1.88
0.99
606 FNKOS FNKOS FNKOS 0.045 0.00000379 6,214,887.56 11,451.71
0.17
67.29
60.82
607 Blocktrade Token Blocktrade Token BTT 0.1137 0.00000957 6,154,342.12 11,973.59
-7.8
-13.77
-13.74
608 LUXCoin LUXCoin LUX 1.95 0.0001642 6,146,206.47 91,028.61
0.13
-7.03
-18.62
609 Welltrado Welltrado WTL 0.1647 0.00001386 6,109,972.50 135,639.81
-3.27
37.4
-3.48
610 KARMA KARMA KARMA 0.00184 0.00000015 6,068,684.51 8,346.07
0.8
0.88
-7.02
611 Auroracoin Auroracoin AUR 0.3524 0.00002967 6,033,163.10 3,526.57
0.3
-7.74
1.06
612 LocalCoinSwap LocalCoinSwap LCS 0.1146 0.00000965 6,002,857.33 472,073.44
-0.25
-6.71
-12.99
613 NewYorkCoin NewYorkCoin NYC 0.00004398 0.000000004 5,893,795.47 4,788.98
5.16
9.46
12.31
614 Eroscoin Eroscoin ERO 0.03143 0.00000264 5,868,448.22 893.60
0.11
14.62
12.49
615 Kind Ads Token Kind Ads Token KIND 0.1656 0.00001394 5,849,495.64 809.37
0.11
19.6
-8.23
616 Snetwork Snetwork SNET 0.04358 0.00000367 5,835,806.43 207,669.17
0.03
-0.97
-14.43
617 CVCoin CVCoin CVCOIN 0.4705 0.0000396 5,825,569.83 851,298.96
-0.69
-12.81
-7.51
618 DAO.Casino DAO.Casino BET 0.03476 0.00000293 5,813,625.29 1,058.34
0.16
-5.84
-12.41
619 Liquidity Network Liquidity Network LQD 0.1347 0.00001134 5,810,393.07 777,528.94
1.7
-4.23
-4.48
620 DACSEE DACSEE DACS 0.007739 0.00000065 5,783,954.94 60,239.46
-0.29
-8.45
-11.86
621 Dotcoin Dotcoin DOT 0.0183 0.00000154 5,708,915.92 1,724.85
-0.33
-3.56
-4.24
622 Nebula AI Nebula AI NBAI 0.004902 0.00000041 5,699,564.51 1,541.96
0.16
10.54
7.68
623 Humaniq Humaniq HMQ 0.03075 0.00000259 5,697,959.42 401,961.98
-0.41
-9.92
-13.49
624 FoodCoin FoodCoin FOOD 0.01426 0.0000012 5,685,515.35 134,054.36
0.11
-8.57
137.58
625 aXpire aXpire AXP 0.0207 0.00000174 5,681,563.23 94,394.98
0.3
3.15
-11.02
626 Niobium Coin Niobium Coin NBC 0.1147 0.00000966 5,671,429.47 4,391.73
0.65
-4.81
-11.94
627 Eximchain Eximchain EXC 0.08379 0.00000705 5,639,353.32 67,247.76
-7.53
2.75
-28.26
628 Global Social Chain Global Social Chain GSC 0.01188 0.000001 5,617,936.16 392,899.27
0.57
-7.15
-16.33
629 Zephyr Zephyr ZEPH 0.01962 0.00000165 5,579,222.93 1,486.82
0.04
11.49
39.52
630 Lina Lina LINA 0.05169 0.00000435 5,559,098.66 30,263.11
0.11
-0.56
-17.79
631 EnergiToken EnergiToken EKT 0.002997 0.00000025 5,550,863.83 48,718.41
0.12
-5.81
-30.1
632 Pura Pura PURA 0.03154 0.00000265 5,521,637.92 602.84
0.78
-0.19
-21.89
633 Hacken Hacken HKN 1.03 0.00008645 5,504,665.07 179,592.83
0.15
-0.25
-0.48
634 Xriba Xriba XRA 0.08301 0.00000699 5,451,785.14 50,872.85
0.06
-29.92
-10.76
635 Espers Espers ESP 0.0002375 0.00000002 5,396,727.14 141.44
0.08
-3.19
-4.87
636 NeuroChain NeuroChain NCC 0.02116 0.00000178 5,388,973.48 102,489.07
0.49
-9.75
-15.5
637 QChi QChi QCH 0.2337 0.00001967 5,377,833.33 14,397.41
0.35
0.72
62.89
638 Tolar Tolar TOL 0.01702 0.00000143 5,372,614.02 662,257.11
2.29
7.34
10
639 Paypex Paypex PAYX 0.07797 0.00000656 5,335,061.45 45,528.55
-0.13
-2.09
-2.68
640 AsiaCoin AsiaCoin AC 0.00257 0.0000002 5,327,847.71 0.00
0
0
-10.23
641 PRASM PRASM PSM 0.002613 0.00000022 5,300,090.99 41,493.58
10.13
6.53
-1.05
642 Phantasma Phantasma SOUL 0.09072 0.00000764 5,292,252.84 415,772.61
0.95
4.92
-7.04
643 ZelCash ZelCash ZEL 0.1123 0.00000945 5,269,880.71 12,109.98
8.06
2.05
-14.93
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2146 0.00001806 5,264,496.12 91,278.24
-0.05
9.38
20.92
645 Unibright Unibright UBT 0.03775 0.00000318 5,264,209.63 251,422.17
0.59
-5.21
-6.08
646 TittieCoin TittieCoin TTC 0.004156 0.00000035 5,236,390.46 1,399.90
0.08
1.35
15.99
647 ZMINE ZMINE ZMN 0.03898 0.00000328 5,233,014.99 18,801.02
-0.31
-2.26
-4.29
648 RoBET RoBET ROBET 6.55 0.0005509 5,227,979.33 1,011.28
0.11
-3.42
7.02
649 VINchain VINchain VIN 0.01086 0.00000091 5,212,174.49 352,765.27
0.1
-2.16
-3.68
650 Gambit Gambit GAM 4.51 0.0003793 5,200,266.68 4,414.60
0.08
-5.02
8.03
651 ATC Coin ATC Coin ATCC 0.02174 0.00000183 5,199,800.21 214,965.83
-1.84
-18.94
-24.88
652 Stellite Stellite XTL 0.0007128 0.00000006 5,173,174.77 10,553.97
0.11
3.05
-9.49
653 Molecule Molecule MOL 0.0004034 0.00000003 5,157,024.67 6,110,628.05
0.17
1.82
14.83
654 Global Cryptocurrency Global Cryptocurrency GCC 0.004259 0.00000036 5,151,658.44 64,637.86
0.1
-5.28
118.48
655 DomRaider DomRaider DRT 0.008647 0.00000073 5,114,572.34 167,181.81
-2.15
-9.79
-21.12
656 Grid+ Grid+ GRID 0.1303 0.00001097 5,113,852.44 151,090.98
0.15
-3.22
-44.28
657 Circuits of Value Circuits of Value COVAL 0.005107 0.00000043 5,106,521.16 16,103.84
-2.19
-2.96
-8.79
658 Cardstack Cardstack CARD 0.00212 0.00000018 5,077,361.36 482,701.68
-2.88
-4.84
-11.05
659 Airbloc Airbloc ABL 0.02404 0.00000202 5,075,723.21 621,711.90
-1.38
-10.02
-6.44
660 SunContract SunContract SNC 0.04096 0.00000345 5,026,703.59 752,289.05
-0.04
-5.58
-13.24
661 Kcash Kcash KCASH 0.01589 0.00000134 5,012,801.36 849,244.56
0.02
-5.88
-9.89
662 GoNetwork GoNetwork GOT 0.0828 0.00000697 4,967,631.02 1,020,310.10
2.14
3.84
-9
663 Gentarium Gentarium GTM 2.48 0.0002089 4,947,256.99 5,908.92
1.77
-1.06
1.24
664 ALAX ALAX ALX 0.009837 0.00000083 4,946,911.73 5,246.91
0.18
-2.54
19.03
665 LoMoCoin LoMoCoin LMC 0.01959 0.00000165 4,943,657.47 127.01
0.08
-2.36
-7.98
666 Solaris Solaris XLR 3.03 0.0002549 4,935,459.37 2,402.53
0.29
-9.69
7.3
667 SolarCoin SolarCoin SLR 0.09882 0.00000832 4,897,767.23 18,142.25
4.36
12.51
8.59
668 Banca Banca BANCA 0.000273 0.00000002 4,894,230.15 130,734.16
0.07
-8.63
-11.32
669 DAOstack DAOstack GEN 0.1272 0.00001071 4,893,238.44 947.85
0.16
-1.96
7.92
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005834 0.00000005 4,864,736.10 362,687.55
-0.14
-3.27
-20.61
671 Swarm City Swarm City SWT 0.5819 0.00004899 4,854,943.93 85,209.84
0.08
-9.79
-12.17
672 Flixxo Flixxo FLIXX 0.06045 0.00000509 4,841,221.67 25,750.89
-0.49
-7.93
4.28
673 Fox Trading Fox Trading FOXT 0.534 0.00004494 4,821,883.42 945,586.32
0.23
-7.47
16.93
674 SUQA SUQA SUQA 0.01165 0.00000098 4,813,071.94 63,601.80
-1.16
-7.34
-28.21
675 Morpheus.Network Morpheus.Network MORPH 0.16 0.00001347 4,744,783.86 110,772.57
-0.02
-6.29
-7.12
676 Bodhi Bodhi BOT 0.1185 0.00000998 4,741,698.55 1,862,531.54
-10.65
-19.54
14.13
677 BitSend BitSend BSD 0.22 0.00001852 4,730,635.53 67,449.77
1.21
-7.13
-3.04
678 Chronobank Chronobank TIME 6.66 0.0005606 4,729,790.75 152,298.84
0.93
-2.49
5.88
679 NoLimitCoin NoLimitCoin NLC2 0.02239 0.00000188 4,715,186.97 140,644.82
0.35
-7.05
23.7
680 Musicoin Musicoin MUSIC 0.003806 0.00000032 4,706,026.55 19,696.13
-0.27
-3.96
-17.23
681 Cappasity Cappasity CAPP 0.009381 0.00000079 4,701,523.48 191,717.00
0.19
-5.4
-10.32
682 Linker Coin Linker Coin LNC 0.04158 0.0000035 4,688,976.57 1,176.65
0.11
12.98
53.96
683 CommerceBlock CommerceBlock CBT 0.02699 0.00000227 4,676,822.67 4,780.44
-9.87
-34.98
32.45
684 PAYCENT PAYCENT PYN 0.1513 0.00001274 4,640,515.25 17,486.28
-2.95
19.13
5.5
685 MidasProtocol MidasProtocol MAS 0.01767 0.00000149 4,639,475.79 97,306.28
0.04
-3.67
-6.84
686 DAEX DAEX DAX 0.01306 0.0000011 4,633,617.39 1,092,733.40
-2.43
-6.62
-9.2
687 Coinvest Coinvest COIN 0.3921 0.000033 4,627,498.20 7,888.83
-35.99
1.81
7.88
688 ZPER ZPER ZPR 0.003455 0.00000029 4,615,744.65 226,265.37
-2.3
-16.32
-33.67
689 RightMesh RightMesh RMESH 0.07668 0.00000645 4,596,274.18 267,762.75
-7.94
-18.24
2.98
690 Databits Databits DTB 0.2019 0.00001699 4,592,457.95 7,644.92
0.08
-1.1
-1.46
691 Zeusshield Zeusshield ZSC 0.003977 0.00000033 4,586,441.60 62,665.17
0.15
-0.56
-8
692 EXRNchain EXRNchain EXRN 0.00004954 0.000000004 4,582,544.57 312,940.22
-0.04
-5.44
0.36
693 DAV Coin DAV Coin DAV 0.01003 0.00000084 4,560,940.09 324,551.98
-0.44
-4.31
-9.6
694 OracleChain OracleChain OCT 0.1518 0.00001278 4,554,108.34 4,500.06
0.37
-14.27
-9.05
695 Sharder Sharder SS 0.016 0.00000135 4,531,813.34 646,037.29
-0.47
-1.73
-18.29
696 PetroDollar PetroDollar XPD 0.07066 0.00000595 4,521,764.06 170.02
-6.91
0.51
79.12
697 Bitcoin Incognito Bitcoin Incognito XBI 0.6461 0.00005438 4,510,120.71 71,748.03
1.64
-7.38
-23.45
698 Gems Gems GEM 0.003903 0.00000033 4,478,162.10 11,419.53
-0.07
-2.8
-3
699 Sphere Sphere SPHR 1.45 0.0001218 4,460,054.29 71,401.01
1.93
3.32
18.83
700 STK STK STK 0.0128 0.00000108 4,375,685.90 252,035.25
0.26
-14.95
-21.22
701 TrueFlip TrueFlip TFL 0.6951 0.0000585 4,342,206.67 306,623.33
-0.28
-4.13
-11.38
702 Matchpool Matchpool GUP 0.05778 0.00000486 4,333,773.50 90,300.23
0.36
-10.02
1.64
703 ALIS ALIS ALIS 0.1113 0.00000937 4,333,442.93 11,710.20
0.09
14.44
-11.81
704 BitMart Token BitMart Token BMX 0.03653 0.00000307 4,322,152.18 592,186.09
0.73
-5.78
-17.71
705 Expanse Expanse EXP 0.4117 0.00003465 4,320,583.82 177,158.74
0.08
4.66
19.09
706 Ormeus Coin Ormeus Coin ORME 0.2533 0.00002132 4,312,973.40 340,802.71
0.09
-3.29
-3.15
707 Egretia Egretia EGT 0.001309 0.00000011 4,299,295.22 472,989.74
-0.23
-1.17
-6.64
708 sUSD sUSD SUSD 3.62 0.000305 4,296,907.78 71,875.59
-0.37
-0.37
-1.05
709 Soniq Soniq SONIQ 0.09503 0.000008 4,276,566.81 3,326.22
0.11
-3.16
-3.8
710 Litex Litex LXT 0.005189 0.00000044 4,254,932.94 565,159.29
2.8
-6.99
-6.48
711 TraDove B2BCoin TraDove B2BCoin BBC 0.008505 0.00000072 4,252,607.94 122,944.67
0.17
-2.61
-13.1
712 Neurotoken Neurotoken NTK 0.05373 0.00000452 4,239,297.06 288,682.63
-0.31
-2.47
-11.76
713 indaHash indaHash IDH 0.01052 0.00000089 4,207,162.14 481,807.71
-0.05
-3.5
-5.57
714 ContentBox ContentBox BOX 0.006792 0.00000057 4,180,301.62 262,880.64
0.08
-8.48
-11.97
715 GoByte GoByte GBX 1.32 0.0001109 4,158,825.69 71,942.17
0
-3.5
-4.73
716 Linfinity Linfinity LFT 0.007608 0.00000064 4,153,316.22 0.00
0.25
-16.42
-55.38
717 Hubii Network Hubii Network HBT 0.2726 0.00002295 4,128,299.54 554.00
0.17
-53.01
-22.14
718 On.Live On.Live ONL 0.1908 0.00001606 4,125,137.10 216,576.62
0.41
-3.27
-7.87
719 SelfSell SelfSell SSC 0.01055 0.00000089 4,115,928.94 865,756.00
-0.57
-3.14
5.42
720 Golos Golos GOLOS 0.03279 0.00000276 4,082,559.90 5,181.09
1.81
-10.53
20.16
721 X8X Token X8X Token X8X 0.06623 0.00000557 4,073,733.72 1,503.25
-0.35
-6.82
-1.89
722 Patientory Patientory PTOY 0.05816 0.00000489 4,070,960.62 68,287.38
0.02
-4.79
6.03
723 ugChain ugChain UGC 0.007143 0.0000006 4,063,129.82 330,231.21
0.12
-7.71
-3.81
724 Elite Elite 1337 0.0001532 0.00000001 4,032,544.90 8,889.23
-0.11
-16.56
15.47
725 Novacoin Novacoin NVC 1.77 0.0001487 4,001,012.35 2,744.71
1.27
1.19
-5.99
726 Masari Masari MSR 0.4614 0.00003884 3,994,760.93 28,240.71
-1.12
-4.3
-14.08
727 REAL REAL REAL 0.3971 0.00003342 3,993,122.78 6,078.67
0.33
-10.9
3.35
728 Gene Source Code Chain Gene Source Code Chain GENE 0.01081 0.00000091 3,988,369.95 77,523.37
0.29
10.97
-3.65
729 LogisCoin LogisCoin LGS 2.75 0.0002317 3,961,369.85 521,665.67
0.3
11.29
0.92
730 Ethersocial Ethersocial ESN 0.1538 0.00001295 3,957,241.42 6,112.85
0.11
-10.66
-16.11
731 OKCash OKCash OK 0.05307 0.00000447 3,942,843.33 205,582.39
0.15
-0.26
11.86
732 EncrypGen EncrypGen DNA 0.05821 0.0000049 3,901,735.32 2,924.68
0.11
-3
-18.65
733 Shivom Shivom OMX 0.00586 0.00000049 3,891,428.93 2,437.78
0.11
8.31
-19.71
734 Experty Experty EXY 0.1435 0.00001208 3,886,216.97 56,662.37
0.13
-9.22
-16.96
735 HollyWoodCoin HollyWoodCoin HWC 0.3194 0.00002689 3,880,340.20 385,784.95
-28.6
-18.23
-43.25
736 Morpheus Labs Morpheus Labs MITX 0.01887 0.00000159 3,879,814.96 26,679.26
8.27
-3.34
-5.4
737 Capricoin Capricoin CPC 1.94 0.0001632 3,858,328.02 210,407.19
0.23
2.14
5.58
738 AMLT AMLT AMLT 0.04331 0.00000365 3,836,088.11 439.25
-0.09
-41.35
-30.08
739 Mysterium Mysterium MYST 0.1627 0.0000137 3,825,385.04 9,359.09
0.14
49.98
20.1
740 Sequence Sequence SEQ 0.08265 0.00000696 3,818,017.04 154.87
0.08
-5.9
-7.48
741 XPA XPA XPA 0.06647 0.00000549 3,800,386.73 0.00
0
-1.15
-5.59
742 ShipChain ShipChain SHIP 0.01708 0.00000144 3,798,502.49 5,163.01
0.14
-0.57
2.07
743 New Power Coin New Power Coin NPW 0.2043 0.0000172 3,786,264.11 793.59
-0.02
-33.36
-44.28
744 Miners' Reward Token Miners' Reward Token MRT 0.3749 0.00003156 3,749,413.08 7,392.52
-0.15
8.59
50.99
745 Sharpe Platform Token Sharpe Platform Token SHP 0.2181 0.00001836 3,746,919.13 28,090.83
0.34
-9.09
31.43
746 Omni Omni OMNI 6.64 0.0005589 3,729,178.62 8,387.86
0.94
-4.22
-16.8
747 Ink Protocol Ink Protocol XNK 0.01919 0.00000162 3,722,820.69 189,777.96
0.59
-8.63
-17.5
748 Trinity Network Credit Trinity Network Credit TNC 0.01117 0.00000094 3,722,177.92 13,542.36
0.43
-1.71
-12.64
749 Aventus Aventus AVT 0.62 0.00005219 3,720,110.03 23,981.78
3.18
2.27
-0.25
750 WeAreSatoshi WeAreSatoshi WSX 0.1502 0.00001265 3,685,705.21 32,551.53
0.08
10.07
-15.1
751 Banyan Network Banyan Network BBN 0.007808 0.00000066 3,684,643.72 161,611.18
0.9
-1.21
-15.46
752 Effect.AI Effect.AI EFX 0.01778 0.0000015 3,674,326.31 2,823.63
-8.73
-4.38
-12.09
753 Turtlecoin Turtlecoin TRTL 0.0001398 0.00000001 3,664,978.57 174,417.36
0.78
-7.81
-10.68
754 Constellation Constellation DAG 0.005758 0.00000048 3,660,416.73 164,156.64
3.42
-8.51
-16.44
755 Formosa Financial Formosa Financial FMF 0.004932 0.00000042 3,659,773.96 149,352.40
0.35
-2.82
-7.87
756 DubaiCoin DubaiCoin DBIX 1.63 0.0001371 3,637,012.49 5,543.95
-1.22
-3.49
-13.65
757 The Abyss The Abyss ABYSS 0.01625 0.00000137 3,631,422.21 471,764.54
2.69
-2.32
-11.83
758 AirWire AirWire WIRE 0.03021 0.00000254 3,626,632.64 166,438.95
0.05
3.76
4.1
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1582 0.00001332 3,626,555.51 611,795.66
0.05
-3.34
-3.83
760 Curecoin Curecoin CURE 0.1516 0.00001276 3,625,662.97 1,187.04
0.7
-4.21
8.42
761 Howdoo Howdoo UDOO 0.04039 0.0000034 3,622,614.40 65,503.67
-2.66
-14.97
-27.33
762 SIBCoin SIBCoin SIB 0.2103 0.0000177 3,622,250.77 50,847.96
-0.74
-9.38
-2.79
763 Vites Vites VITES 0.0001188 0.00000001 3,598,200.09 92.58
0.11
-3.16
-4.83
764 Silent Notary Silent Notary SNTR 0.00004309 0.000000004 3,596,473.78 357,078.95
0.33
-6.41
4.95
765 DeviantCoin DeviantCoin DEV 0.2663 0.00002241 3,591,140.62 31,980.71
-2.5
-6.56
-21.77
766 Mallcoin Mallcoin MLC 0.02038 0.00000171 3,588,951.52 136,086.93
15.57
10.45
24.26
767 GeoCoin GeoCoin GEO 1.13 0.00009497 3,588,294.05 3,326.38
-2.3
-6.86
-8.53
768 Vexanium Vexanium VEX 0.01181 0.00000099 3,564,052.37 682,563.26
0.19
-7.38
-22
769 XcelToken XcelToken XCEL 0.04823 0.00000406 3,561,767.78 347,309.02
10.14
129.44
130.71
770 AidCoin AidCoin AID 0.08113 0.00000683 3,559,354.63 82,331.08
1.21
3.26
-17.06
771 Nework Nework NKC 0.02407 0.00000203 3,552,416.37 632,068.44
0.82
-2.61
2.34
772 UltraNote Coin UltraNote Coin XUN 0.0002219 0.00000002 3,535,840.20 310.36
-5.18
-9.11
-9.22
773 Vetri Vetri VLD 0.016 0.00000135 3,520,678.13 6,957.86
0.15
8.85
-22.06
774 TrustNote TrustNote TTT 0.01132 0.00000095 3,509,038.45 4,569,161.92
0.22
-7.29
-27.35
775 APX APX APX 4.99 0.0004199 3,507,290.11 11.88
0.08
-3.48
-0.2
776 SounDAC SounDAC MUSE 0.2404 0.00001977 3,505,721.75 0.00
0
-0.65
19.76
777 Qwark Qwark QWARK 0.05184 0.00000436 3,456,044.66 19,468.82
0.04
-4.66
-3.42
778 SHIELD SHIELD XSH 0.006682 0.00000056 3,427,531.30 5,894.21
-3.61
-4.27
7.85
779 Hashgard Hashgard GARD 0.0002201 0.00000002 3,415,175.39 792,073.26
-0.56
-7.92
-12.88
780 Medicalchain Medicalchain MTN 0.01479 0.00000124 3,412,949.57 140,518.85
-1.79
-13.28
-19.62
781 Friendz Friendz FDZ 0.006694 0.00000056 3,403,572.44 44,105.17
4.82
6.59
-5.44
782 Pirl Pirl PIRL 0.1039 0.00000874 3,403,109.65 41,351.33
0.55
-3.62
-8.5
783 ExclusiveCoin ExclusiveCoin EXCL 0.644 0.00005421 3,397,519.37 155,576.91
-0.1
-6.47
8.64
784 OneLedger OneLedger OLT 0.009962 0.00000084 3,383,495.92 1,413,455.67
1.28
-0.62
-3.62
785 Autonio Autonio NIO 0.04067 0.00000342 3,382,181.00 443,233.66
0.16
-3.77
-3.41
786 LatiumX LatiumX LATX 0.03238 0.00000272 3,380,212.28 554,329.54
0.25
-4.62
27.71
787 Smoke Smoke SMOKE 0.1677 0.00001411 3,374,265.72 22.32
0.03
25.23
-4.23
788 Motocoin Motocoin MOTO 0.1715 0.00001444 3,368,403.64 950.24
0.08
-13.71
-15.35
789 Rivetz Rivetz RVT 0.1282 0.00001079 3,363,503.88 3,123.24
0.2
-8.28
-14.72
790 Cryptosolartech Cryptosolartech CST 0.05229 0.0000044 3,361,424.97 204,197.34
0.08
-12.94
-28.05
791 Opus Opus OPT 0.02376 0.000002 3,328,133.07 11.88
0.11
5.52
34.21
792 Dovu Dovu DOV 0.008325 0.0000007 3,328,052.26 2,134.51
0.05
-15.31
-5.57
793 Copytrack Copytrack CPY 0.1064 0.00000896 3,317,224.31 985.18
9.65
25.08
-7.42
794 CHIPS CHIPS CHIPS 0.1578 0.00001299 3,312,291.49 0.00
0
-0.99
-8.91
795 Zap Zap ZAP 0.02572 0.00000217 3,310,477.04 3,053.40
0.11
-2.15
-13.84
796 Dynamic Dynamic DYN 1.07 0.00008999 3,301,735.34 18,139.34
0.11
-5.89
4.77
797 Debitum Debitum DEB 0.01663 0.0000014 3,300,383.69 41,349.45
2.99
-3.78
-9.38
798 WeTrust WeTrust TRST 0.03561 0.000003 3,281,166.65 283,987.58
0.21
-2.98
-3.69
799 GoldCoin GoldCoin GLD 0.07842 0.0000066 3,251,845.23 14,034.99
-0.16
-9.35
-23.72
800 Kleros Kleros PNK 0.01851 0.00000156 3,240,326.76 5,896.75
0.07
-7.08
-8.51
801 Merculet Merculet MVP 0.0009476 0.00000008 3,234,611.60 274,940.10
-2.92
-7.43
-10.47
802 EchoLink EchoLink EKO 0.00867 0.00000073 3,232,315.98 374,288.22
6.64
-7.11
-11.04
803 VouchForMe VouchForMe IPL 0.01604 0.00000135 3,223,280.45 377,412.92
0.86
-1.68
22.1
804 Syndicate Syndicate SYNX 0.09892 0.00000833 3,216,713.16 95,471.90
1.29
-10.89
0.34
805 RED RED RED 0.02446 0.00000206 3,180,196.37 33,804.73
0.7
-1.74
-14.59
806 Eligma Token Eligma Token ELI 0.02286 0.00000192 3,176,740.09 851,211.54
1.33
-0.51
-8.69
807 Cryptopay Cryptopay CPAY 0.04648 0.00000392 3,175,891.64 0.00
0
-3.47
-12.19
808 HiCoin HiCoin XHI 0.0007136 0.00000006 3,164,736.79 11,486.84
0.1
-6.97
0.72
809 savedroid savedroid SVD 0.001176 0.0000001 3,160,586.32 6,335.75
-0.17
-6.27
-4.35
810 Mithril Ore Mithril Ore MORE 278.98 0.02348 3,148,942.97 2,431.16
0.16
101.99
628.95
811 WABnetwork WABnetwork WAB 0.0003163 0.00000003 3,144,454.58 17,034.76
-0.14
-3.87
-29.5
812 Kore Kore KORE 1.48 0.0001244 3,135,918.57 211,155.60
-1.09
-3.77
17.05
813 4NEW 4NEW KWATT 0.05708 0.0000048 3,117,182.69 297,655.94
0.22
11.29
-4.29
814 Olive Olive OLE 0.01116 0.00000094 3,091,060.44 987,548.70
0.63
-2.66
7.12
815 Insights Network Insights Network INSTAR 0.02218 0.00000187 3,069,312.72 347,704.62
-0.21
-8.11
-5.76
816 AdShares AdShares ADST 0.1575 0.00001326 3,052,600.65 4,319.55
-0.09
-3.29
-7.8
817 Datawallet Datawallet DXT 0.007819 0.00000066 3,051,138.80 97,148.81
2.05
11.63
-14.47
818 Qbao Qbao QBT 0.0466 0.00000392 3,045,475.06 232,329.40
1.82
-1.61
1.36
819 Measurable Data Token Measurable Data Token MDT 0.007367 0.00000062 3,033,277.09 721,696.10
0.07
-2.03
-7.94
820 Ifoods Chain Ifoods Chain IFOOD 0.00121 0.0000001 3,025,615.25 6,057.73
0.16
-12.11
-26.21
821 CYCLEAN CYCLEAN CCL 0.004451 0.00000037 3,019,536.46 42,894.58
-3.08
-10.71
-15.98
822 Ergo Ergo EFYT 7.54 0.0006349 2,996,899.88 1,384.04
-0.19
7.07
24.73
823 ArtByte ArtByte ABY 0.003774 0.00000032 2,991,346.33 12,444.84
2.26
-9.92
-4.37
824 FoldingCoin FoldingCoin FLDC 0.004156 0.00000035 2,990,233.41 2,055.74
-0.39
-7.52
-0.39
825 Russian Miner Coin Russian Miner Coin RMC 1982.71 0.1648 2,987,941.47 0.00
0
-2.04
-51.84
826 Oxycoin Oxycoin OXY 0.003326 0.00000028 2,968,426.92 2,386.17
-6.71
6.82
17.74
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1306 0.00001099 2,958,197.66 892,953.32
0.08
-1.4
8.34
828 bitqy bitqy BQ 0.0009503 0.00000008 2,958,120.53 308.96
0.11
-35.61
-15.85
829 Upfiring Upfiring UFR 0.1519 0.00001279 2,953,727.65 10,504.59
-0.65
3.4
14.07
830 Energo Energo TSL 0.004879 0.00000041 2,938,760.24 111,002.35
0.97
-2.99
-4.15
831 PinkCoin PinkCoin PINK 0.007416 0.00000062 2,924,226.25 4,999.10
2.22
-2.53
-2.22
832 Swisscoin Swisscoin SIC 0.0003564 0.00000003 2,915,749.01 47,817.27
0.11
-12.74
1.88
833 Noku Noku NOKU 0.2014 0.00001695 2,898,856.97 182.64
0.16
-1.57
-1.76
834 BDT Token BDT Token BDT 0.008456 0.00000071 2,890,596.43 122.29
-9.77
-19.13
-38.95
835 B3Coin B3Coin B3 0.003907 0.00000033 2,881,362.55 3,961.81
2.11
-15.97
-17.79
836 Acute Angle Cloud Acute Angle Cloud AAC 0.0115 0.00000097 2,874,677.73 3,441,475.52
-2.44
26.8
14.85
837 Hexx Hexx HXX 1.54 0.0001198 2,866,608.19 11.23
0.23
1.95
1.77
838 Arbidex Arbidex ABX 0.1395 0.00001174 2,849,517.80 134,549.02
0.07
-5.32
-11.01
839 0xBitcoin 0xBitcoin 0xBTC 0.815 0.0000686 2,843,450.03 1,028,226.54
1.22
0.73
-0.16
840 Education Ecosystem Education Ecosystem LEDU 0.01295 0.00000109 2,821,371.74 34,421.38
0.15
-5.47
-1.7
841 Uquid Coin Uquid Coin UQC 0.2815 0.00002369 2,815,072.58 1,918,511.81
-10.75
-15
-5.77
842 HOQU HOQU HQX 0.01861 0.00000157 2,811,972.58 1,018,773.35
-0.36
-5.6
4.78
843 Arionum Arionum ARO 0.03754 0.00000316 2,809,695.33 237,680.85
-3.46
-7.78
-11.83
844 Manna Manna MANNA 0.005565 0.00000047 2,800,343.92 1,212.53
0.01
45.23
36.66
845 LIFE LIFE LIFE 0.0001188 0.00000001 2,784,355.43 10,264.80
-8.72
-3.18
-4.86
846 CoinPoker CoinPoker CHP 0.008814 0.00000074 2,780,024.98 22,997.70
-1.02
-0.97
-23.9
847 DNotes DNotes NOTE 0.02052 0.00000173 2,770,519.30 215,345.67
4.48
-4.15
-18.52
848 Crowd Machine Crowd Machine CMCT 0.005889 0.0000005 2,768,881.15 17,763.23
-11.19
-21.07
-59.74
849 Global Awards Token Global Awards Token GAT 0.005219 0.00000044 2,765,443.24 4,514.06
0.12
-11.48
1.16
850 BitDegree BitDegree BDG 0.007758 0.00000065 2,764,462.56 1,579.73
-0.44
-4.8
-17.05
851 Datum Datum DAT 0.002815 0.00000024 2,763,823.46 322,197.97
-0.63
-6.31
-0.3
852 REBL REBL REBL 0.01595 0.00000134 2,749,649.42 573.94
0.15
-0.06
7.09
853 Helium Helium HLM 0.3025 0.00002546 2,739,394.45 6,643.40
0.11
35.44
3.25
854 Wixlar Wixlar WIX 0.1075 0.00000905 2,731,302.87 29,754.78
-3.22
-5.07
-4.04
855 MIB Coin MIB Coin MIB 0.06555 0.00000552 2,730,436.05 528,554.49
0.11
-9.45
-20.33
856 BitScreener Token BitScreener Token BITX 0.01779 0.0000015 2,729,389.25 36,247.43
0.27
-20.03
9.35
857 Tokes Tokes TKS 0.7897 0.00006647 2,729,110.10 392.33
-0.27
-1.33
-4.26
858 Ethbits Ethbits ETB 1.66 0.00014 2,718,667.82 1.66
0.11
-5.87
11.94
859 1World 1World 1WO 0.1313 0.00001105 2,715,182.16 69,972.13
-0.19
-4.52
-21.35
860 Pedity Pedity PEDI 0.001964 0.00000017 2,688,340.00 57,667.91
-20.39
-37.68
-42.79
861 W3Coin W3Coin W3C 0.00004965 0.000000004 2,684,802.92 2,015.58
0.16
4.17
35.35
862 ATLANT ATLANT ATL 0.07138 0.00000601 2,680,347.60 212,818.41
0.05
-1.41
-2.85
863 Social Send Social Send SEND 0.06839 0.00000576 2,645,274.29 11,737.95
3.44
13.86
45.35
864 AC3 AC3 AC3 0.03787 0.00000319 2,629,373.95 41,414.12
0.73
-8.79
16.64
865 Sense Sense SENSE 0.01035 0.00000087 2,585,738.93 1,365.88
0.33
-4.72
7.24
866 BlueCoin BlueCoin BLU 0.004493 0.00000037 2,582,176.13 0.00
0
-1
-9.62
867 MyBit MyBit MYB 0.02647 0.00000223 2,575,763.11 948.45
0.33
-3.57
7.5
868 Darcrus Darcrus DAR 0.1884 0.00001542 2,562,481.60 0.00
0
-6.93
73.58
869 2GIVE 2GIVE 2GIVE 0.004894 0.00000041 2,548,917.28 1,696.70
0.12
-3.6
6.45
870 LRM Coin LRM Coin LRM 15.17 0.001277 2,511,507.96 1,573,091.40
8.57
-17.97
0
871 Stox Stox STX 0.04859 0.00000409 2,502,468.75 47,775.75
0.56
-4.24
-6.64
872 Forkcoin Forkcoin FORK 0.514 0.00004326 2,501,675.39 65,153.26
-2.75
-3.28
-28.43
873 GravityCoin GravityCoin GXX 1.34 0.0001128 2,494,039.26 11,813.39
-3.58
4.55
5.58
874 NPER NPER NPER 0.04933 0.00000415 2,463,101.73 77,603.70
-0.5
-2.04
-5.48
875 Playkey Playkey PKT 0.1765 0.00001485 2,456,828.28 51,782.62
4.1
-6.58
-0.32
876 BitcoinZ BitcoinZ BTCZ 0.0007425 0.00000006 2,445,897.48 779,223.34
-5.44
-0.14
-11.52
877 Truegame Truegame TGAME 0.02959 0.00000249 2,443,774.50 143,643.58
-1.03
-5.57
-8.72
878 SiaCashCoin SiaCashCoin SCC 0.000284 0.00000002 2,425,776.89 55,288.97
0.03
-24.59
-8.96
879 42-coin 42-coin 42 57681.08 4.86 2,422,603.43 2,562.70
-0.01
-18.18
-10.12
880 Alphacat Alphacat ACAT 0.0008681 0.00000007 2,422,408.76 127,301.40
-0.06
-7.72
-11.53
881 Atonomi Atonomi ATMI 0.004695 0.0000004 2,415,154.62 201,097.33
-5.98
-12.94
-12.25
882 Puregold Token Puregold Token PGT 0.2419 0.00002036 2,412,627.61 10,245.12
0.14
-62.31
-72.99
883 StrongHands StrongHands SHND 0.0000002608 0.00000000002 2,410,519.32 7,139.61
3.83
-1.82
-2.36
884 Sovereign Hero Sovereign Hero HERO 501.15 0.04218 2,391,992.80 0.05
0.03
16.27
8.53
885 Bitcoin Plus Bitcoin Plus XBC 20.22 0.001702 2,376,639.73 1,595.37
0.47
-4.67
-7.37
886 AICHAIN AICHAIN AIT 0.004387 0.00000037 2,347,575.43 27,918.75
2.27
-4.23
6.27
887 Sprouts Sprouts SPRTS 0.0000001488 0.00000000001 2,337,254.35 2,492.41
-0.17
-2.8
3.61
888 FidentiaX FidentiaX FDX 0.02218 0.00000184 2,329,324.38 0.00
0
-1.26
33.65
889 Starbase Starbase STAR 0.01241 0.00000104 2,327,396.06 4,097.28
0.16
-12.7
-11.78
890 Devery Devery EVE 0.03689 0.0000031 2,320,858.16 664,836.81
0.64
-5.1
-7.94
891 Lampix Lampix PIX 0.01705 0.00000144 2,307,848.45 2,969.80
0.11
-2.15
-4.37
892 adbank adbank ADB 0.003744 0.00000032 2,298,357.47 82,458.87
0.01
-2.95
-0.28
893 Internxt Internxt INXT 3.65 0.0003071 2,297,497.99 49,276.16
14.42
8.56
7.46
894 Snovian.Space Snovian.Space SNOV 0.005665 0.00000048 2,294,394.32 1,363.48
0.17
1.19
-10.91
895 Internet of People Internet of People IOP 0.4054 0.00003412 2,284,209.14 293,325.92
-0.81
-6.8
4.92
896 Colu Local Network Colu Local Network CLN 0.02242 0.00000189 2,272,580.48 82,928.34
0.11
-2.6
-9.83
897 FLIP FLIP FLP 0.04055 0.00000341 2,268,756.91 181,833.24
-19.67
-15.59
-29.51
898 ProChain ProChain PRO 0.04573 0.00000385 2,266,439.25 148,570.32
-0.07
-0.63
3.99
899 HeroNode HeroNode HER 0.002374 0.0000002 2,250,491.17 151,622.65
-1.27
7.61
-15.69
900 PikcioChain PikcioChain PKC 0.05166 0.00000435 2,235,182.18 1,336.16
15.22
6.33
17.3
901 Relex Relex RLX 0.001662 0.00000014 2,214,095.59 310,009.69
-0.21
0.18
-34.06
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005938 0.00000005 2,210,580.54 1,046.46
0.08
-3.19
-4.03
903 Zero Zero ZER 0.4606 0.00003876 2,203,972.85 2,167.37
1.95
-2.89
-6.02
904 HEAT HEAT HEAT 0.05815 0.00000489 2,203,958.16 170.72
0.08
-3.06
-20.11
905 IP Exchange IP Exchange IPSX 0.002596 0.00000022 2,199,205.32 54,743.16
0.09
-3.33
-4.79
906 EventChain EventChain EVC 0.07003 0.00000589 2,188,472.87 5,289.31
-0.28
6.04
10.85
907 Cruisebit Cruisebit CRBT 0.08255 0.00000695 2,183,988.15 37,044.90
0.11
188.74
-5.27
908 Invacio Invacio INV 0.06601 0.00000556 2,155,537.24 6,426.38
0.28
-14.22
-10.8
909 Vezt Vezt VZT 0.02793 0.00000235 2,135,255.03 120.48
-55.81
-38.26
-37.02
910 Niobio Cash Niobio Cash NBR 0.01853 0.00000156 2,118,583.36 10,799.08
43.14
-8.39
-17.34
911 Bee Token Bee Token BEE 0.01133 0.00000095 2,113,562.40 1,513.47
0.16
-1.72
-11.69
912 EDRCoin EDRCoin EDRC 0.7365 0.000062 2,099,880.54 50,677.22
-1.89
-7.33
10.07
913 AiLink Token AiLink Token ALI 0.0009898 0.00000008 2,098,826.39 421,275.49
1.41
-1.78
-18.2
914 Zeitcoin Zeitcoin ZEIT 0.0000565 0.000000005 2,088,696.31 153.81
-0.08
-2.17
-36.45
915 Rate3 Rate3 RTE 0.004845 0.00000041 2,078,661.72 287,665.15
-0.05
-3.76
-18.07
916 Gravity Gravity GZRO 0.0009503 0.00000008 2,071,789.57 1,763.13
0.11
-1.41
-36.18
917 Blue Protocol Blue Protocol BLUE 0.05648 0.00000475 2,069,868.60 223,204.67
0
-6.73
-7.11
918 BitRent BitRent RNTB 0.00243 0.0000002 2,045,424.91 41,633.13
0.15
-5.12
-20.05
919 InterCrone InterCrone ICR 0.143 0.00001203 2,045,090.67 213.91
-11.46
-6
-12.3
920 Profile Utility Token Profile Utility Token PUT 0.04497 0.00000378 2,036,620.77 531,153.49
3.57
29.2
9.18
921 CanYaCoin CanYaCoin CAN 0.04406 0.00000371 2,036,470.18 87,092.67
0.73
-16.37
-10.53
922 Zilla Zilla ZIL 0.04685 0.00000394 2,036,462.83 28,203.26
-1.01
-4.88
-12.92
923 Argentum Argentum ARG 0.1902 0.00001601 2,036,451.81 9,540.23
1.23
9.19
45.1
924 HEROcoin HEROcoin PLAY 0.01624 0.00000137 2,024,918.65 26,748.31
0.08
-2.35
-10.28
925 Vice Industry Token Vice Industry Token VIT 0.005743 0.00000048 2,020,217.23 771.55
0.09
-4.83
-34.27
926 FintruX Network FintruX Network FTX 0.02374 0.000002 2,017,899.58 8,711.50
-0.31
-17.83
-9.04
927 OptiToken OptiToken OPTI 0.08137 0.00000685 2,010,770.32 70,227.12
5.5
-0.28
-46.43
928 OBITS OBITS OBITS 0.1313 0.00001105 2,008,915.47 528.10
0.18
-2.18
8.15
929 Aphelion Aphelion APH 0.04013 0.00000338 2,006,289.28 37,799.05
0.39
-0.55
9.85
930 CoinFi CoinFi COFI 0.01129 0.00000095 1,991,281.48 111,816.08
0.11
-2.22
-3.16
931 Bettex Coin Bettex Coin BTXC 0.4669 0.0000393 1,987,586.46 170,821.38
0.36
-6.88
-8.62
932 UChain UChain UCN 0.006538 0.00000055 1,963,216.22 862,803.28
2.48
-3.96
-16.81
933 Leverj Leverj LEV 0.01657 0.00000139 1,956,884.00 38,747.04
-11.25
-30.67
-33.74
934 Clipper Coin Clipper Coin CCCX 0.001238 0.0000001 1,950,246.93 25,769.22
-0.14
-2.95
-15.43
935 Vulcano Vulcano VULC 0.01419 0.00000119 1,946,959.61 3,867.79
0.07
-2.93
-13.33
936 ClearPoll ClearPoll POLL 0.2772 0.00002333 1,940,069.09 16,062.96
0.1
-12.74
-26.92
937 Privatix Privatix PRIX 1.64 0.0001378 1,936,902.98 9,069.85
-0.74
-4.41
-10.36
938 Dether Dether DTH 0.02311 0.00000195 1,932,216.26 1,927.68
0.13
2.62
-4.73
939 Xenon Xenon XNN 0.006433 0.00000054 1,929,872.89 1,525.45
11.42
-8.59
-16.21
940 LiteDoge LiteDoge LDOGE 0.0001269 0.00000001 1,921,832.74 4,647.01
-4.55
3.12
-15.31
941 Fluz Fluz Fluz Fluz FLUZ 0.009378 0.00000079 1,920,473.73 0.00
0.15
-44.84
-38.85
942 Sociall Sociall SCL 0.1142 0.00000962 1,909,517.23 434.02
0.15
-4.59
-8.66
943 Worldcore Worldcore WRC 0.01071 0.0000009 1,907,684.41 20,902.81
0.12
-1.7
-10.35
944 Ryo Currency Ryo Currency RYO 0.231 0.00001945 1,894,505.75 4,631.95
-2.56
-9.47
-22.58
945 SRCOIN SRCOIN SRCOIN 0.0003741 0.00000003 1,890,149.59 29,303.92
-0.04
-3.64
36.64
946 Lethean Lethean LTHN 0.004039 0.00000034 1,877,999.37 15,933.27
-2.72
13.41
-7.17
947 LikeCoin LikeCoin LIKE 0.003936 0.00000033 1,864,071.42 81,952.74
-3.16
-12.51
-11.08
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0133 0.00000112 1,856,806.26 631,555.75
-1.52
-2.65
-25.53
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07879 0.00000663 1,852,248.09 240,152.50
-2.99
-4.87
-6.33
950 Tigereum Tigereum TIG 0.1066 0.00000897 1,848,729.38 5,048.14
0.15
18.9
-6.52
951 InvestFeed InvestFeed IFT 0.009606 0.00000081 1,838,404.62 452.38
0.11
-0.68
5.67
952 TransferCoin TransferCoin TX 0.2708 0.00002279 1,837,919.79 195,722.47
-0.09
-7.64
-12.34
953 Bela Bela BELA 0.04714 0.00000397 1,837,063.99 3,618.24
-1.16
-0.48
6.43
954 Cashbery Coin Cashbery Coin CBC 0.331 0.00002786 1,828,491.25 373,273.28
1.03
1.95
-44.91
955 NeosCoin NeosCoin NEOS 0.4403 0.00003707 1,826,184.61 6,320.48
-0.47
-0.56
-18.8
956 ZCore ZCore ZCR 0.7454 0.00006274 1,813,938.89 49,478.47
-0.3
-2.33
6.13
957 DOWCOIN DOWCOIN DOW 0.4034 0.00003395 1,807,283.45 2,451.54
0.16
-3.31
-6.94
958 Breakout Stake Breakout Stake BRX 0.2865 0.00002411 1,795,522.56 1,893.80
0.98
-2.91
-13.13
959 BlockCAT BlockCAT CAT` 0.2437 0.00002051 1,793,939.50 1,530.38
0.16
50.63
58.91
960 Target Coin Target Coin TGT 0.001882 0.00000016 1,792,003.84 18.22
-0.25
-1.52
-5.8
961 JET8 JET8 J8T 0.002959 0.00000025 1,788,734.89 92,009.20
0.14
-7.6
-16.11
962 Monster Byte Monster Byte MBI 0.106 0.00000892 1,783,262.14 18.02
-0.13
10.24
-17.65
963 Daneel Daneel DAN 0.04234 0.00000356 1,778,263.22 4,240.27
1.14
-9.69
-15.09
964 Faceter Faceter FACE 0.003769 0.00000032 1,773,973.17 15,020.94
-0.63
-4.08
-2.25
965 SkinCoin SkinCoin SKIN 0.02008 0.00000169 1,770,347.94 22,149.66
1.4
-9.17
15.99
966 Thrive Token Thrive Token THRT 0.01715 0.00000144 1,769,756.59 187,313.11
0.5
-3.53
-1.46
967 RealTract RealTract RET 0.0002948 0.00000002 1,768,893.44 476,685.43
0.17
-32.95
86.14
968 VeriumReserve VeriumReserve VRM 0.9163 0.00007713 1,765,253.51 2,026.43
0.04
-1.92
-3.77
969 Traceability Chain Traceability Chain TAC 0.0047 0.0000004 1,760,908.38 85,684.30
-1.77
-5.05
-8.7
970 LOCIcoin LOCIcoin LOCI 0.04311 0.00000363 1,752,735.99 2,067.29
0.55
1.4
2.32
971 HeartBout HeartBout HB 0.03285 0.00000277 1,747,670.95 350,486.90
-1.67
-3.55
-18.02
972 Block Array Block Array ARY 0.02537 0.00000214 1,736,126.77 69,731.16
0.85
1.34
-22.82
973 Level Up Coin Level Up Coin LUC 0.001735 0.00000015 1,729,346.44 10.09
8.62
5.77
-15.45
974 InterValue InterValue INVE 0.01775 0.00000149 1,722,029.86 626,074.88
0.14
-1.3
-28.97
975 Travelflex Travelflex TRF 0.02174 0.00000183 1,715,334.02 7,256.23
0.11
10.82
28.16
976 HelloGold HelloGold HGT 0.006517 0.00000055 1,714,118.26 19.55
0.16
-13.84
-11.89
977 FedoraCoin FedoraCoin TIPS 0.000008059 0.0000000007 1,710,625.25 31,013.60
0.16
-1.19
1.22
978 FREE Coin FREE Coin FREE 0.0000004466 0.00000000004 1,706,618.03 29,214.26
8.16
-27.13
-63.23
979 Helbiz Helbiz HBZ 0.002476 0.00000021 1,701,887.23 241,480.29
7.77
-3.74
-6.63
980 JSECOIN JSECOIN JSE 0.003832 0.00000032 1,699,308.80 1,565.63
1.77
9.26
-22.85
981 Sp8de Sp8de SPX 0.0002176 0.00000002 1,694,056.43 3,899.25
0.19
-22.43
6.28
982 PHI Token PHI Token PHI 0.2973 0.00002502 1,690,879.30 60.62
0.05
-0.26
-13.46
983 LALA World LALA World LALA 0.00875 0.00000074 1,684,334.05 78,007.90
0.16
0.96
-2.8
984 MyWish MyWish WISH 0.08541 0.00000719 1,682,890.57 20,500.40
0.11
-1.31
9.58
985 Ixcoin Ixcoin IXC 0.07981 0.00000672 1,679,353.48 26.25
0.11
-2.9
-10.99
986 Tokenbox Tokenbox TBX 0.1253 0.00001055 1,678,894.36 21,001.32
-0.15
-3.59
-7.07
987 Thingschain Thingschain TIC 0.0001451 0.00000001 1,660,261.32 25,868.05
0.07
0.38
-12.74
988 Matryx Matryx MTX 0.07148 0.00000602 1,659,989.52 35,300.32
0.03
-9.06
-12.72
989 Bounty0x Bounty0x BNTY 0.008757 0.00000074 1,631,465.14 1,000.78
-3.79
-6.26
-11.08
990 MTC Mesh Network MTC Mesh Network MTC 0.005652 0.00000048 1,624,901.53 32,117.96
-0.21
-10.24
-21.14
991 Utrum Utrum OOT 0.03755 0.00000316 1,622,286.36 30,685.77
-16.46
-10.5
-10.19
992 BitClave BitClave CAT 0.003234 0.00000027 1,621,404.85 8,270.25
0.13
-12.64
-14.02
993 Bethereum Bethereum BETHER 0.005629 0.00000047 1,608,784.48 24,453.09
-0.19
-4.86
-27.15
994 Terracoin Terracoin TRC 0.0701 0.0000059 1,607,847.87 6,914.89
0.24
0.43
-5.35
995 Sentinel Chain Sentinel Chain SENC 0.00811 0.00000068 1,599,829.75 493.26
-0.11
1.57
-7.45
996 BuzzCoin BuzzCoin BUZZ 0.00007978 0.000000007 1,594,401.08 382.59
0.04
-15.88
-11.72
997 Trittium Trittium TRTT 0.01544 0.0000013 1,591,602.27 3,105.55
-2.88
-2.41
-5.26
998 Zippie Zippie ZIPT 0.006782 0.00000057 1,590,786.87 951.15
0.65
-3.78
-6.98
999 Woodcoin Woodcoin LOG 0.1975 0.00001662 1,586,882.49 97.64
0.08
-17.97
-24.7
1000 White Standard White Standard WSD 3.61 0.0003038 1,585,982.61 6,738.68
-0.32
5.18
-0.92
1001 Breakout Breakout BRK 0.08368 0.00000704 1,585,615.31 2,437.93
1.06
-4.1
-4.37
1002 Rentberry Rentberry BERRY 0.00525 0.00000044 1,582,390.43 3,808.50
-2.09
-4.3
9.48
1003 Giant Giant GIC 0.5677 0.00004778 1,577,644.94 28,390.79
-1.45
-4.08
-1.63
1004 MaxCoin MaxCoin MAX 0.02565 0.00000216 1,576,168.40 380.78
0.55
-0.9
-3.03
1005 Eristica Eristica ERT 0.009385 0.00000079 1,571,819.59 913.52
0.11
-2.52
-16.71
1006 BetterBetting BetterBetting BETR 0.00919 0.00000077 1,568,671.84 108,331.86
0.01
-13.76
-25.74
1007 Quark Quark QRK 0.006059 0.00000051 1,558,152.42 0.00
0.11
-2.68
37.57
1008 CryptoCarbon CryptoCarbon CCRB 0.06282 0.00000529 1,551,166.41 64,755.92
0.3
7.27
2.54
1009 e-Gulden e-Gulden EFL 0.09104 0.00000766 1,547,361.20 164.37
5.82
3.84
41.17
1010 Atmos Atmos ATMS 0.0152 0.00000128 1,532,195.46 619.23
-5.11
-25.35
-25.19
1011 I0Coin I0Coin I0C 0.0728 0.00000613 1,528,397.60 173.67
0.63
7.19
25.23
1012 Sether Sether SETH 0.08838 0.00000744 1,526,950.44 560.82
0.16
-38.81
-45.51
1013 BiblePay BiblePay BBL 0.001307 0.00000011 1,517,753.30 617.60
0.11
-11.44
-29.38
1014 MedicCoin MedicCoin MEDIC 0.006559 0.00000055 1,512,728.66 34,431.83
0.11
-1.3
-8.55
1015 Bullion Bullion CBX 1.47 0.0001235 1,503,957.57 249.95
0.11
-8.32
-8.87
1016 Denarius Denarius DNR 0.3603 0.00003032 1,502,811.60 1,217.65
0.11
-8.24
-7.29
1017 Lynx Lynx LYNX 0.00001951 0.000000002 1,501,658.29 711.82
-0.2
2.17
18.04
1018 TrakInvest TrakInvest TRAK 0.01789 0.00000151 1,501,562.79 366,975.74
0.14
-3.29
-21.09
1019 AdHIve AdHIve ADH 0.01232 0.00000104 1,493,309.60 118,272.96
0
-1.54
-7.59
1020 BitCoen BitCoen BEN 0.2131 0.00001794 1,491,623.70 25,681.60
0.06
28.96
20.8
1021 Credit Tag Chain Credit Tag Chain CTC 0.03543 0.00000298 1,489,746.81 201,762.06
0.15
-2.8
-18.42
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02397 0.00000202 1,489,041.59 36,718.30
6.4
-7.72
-11.65
1023 Karbo Karbo KRB 0.2163 0.00001821 1,486,496.22 3,629.56
-1.69
-7.76
-4.04
1024 Goodomy Goodomy GOOD 0.002393 0.00000019 1,485,111.50 0.00
0
0
-47.1
1025 Publica Publica PBL 0.07983 0.00000672 1,483,462.34 1,046.88
0.11
29.64
11.43
1026 Dinastycoin Dinastycoin DCY 0.0008189 0.00000007 1,476,075.97 21,754.40
0.36
85.36
132.01
1027 FSBT API Token FSBT API Token FSBT 0.4181 0.00003519 1,467,440.79 5,682,853.03
0.13
2.85
20.68
1028 NuBits NuBits USNBT 0.1329 0.00001118 1,459,106.79 171,391.92
0.43
-7.35
-2.06
1029 Coin Lion Coin Lion LION 0.04499 0.00000379 1,449,953.72 93.10
0.17
-2.61
-1.63
1030 CryptoPing CryptoPing PING 0.1457 0.00001226 1,449,630.50 2.91
-0.19
63.09
83.99
1031 Ties.DB Ties.DB TIE 0.0354 0.00000298 1,445,083.35 478.16
5.05
9.2
42.9
1032 Elixir Elixir ELIX 0.04253 0.00000358 1,442,479.20 17,120.74
-3.37
-15.31
-20.35
1033 Block-Chain.com Block-Chain.com BC 0.1426 0.000012 1,433,120.44 13.08
0.11
-3.16
-3.23
1034 Ubcoin Market Ubcoin Market UBC 0.004158 0.00000035 1,423,265.83 0.79
0.16
-3.32
-13.06
1035 Seal Network Seal Network SEAL 0.002854 0.00000024 1,421,451.38 872.83
0.17
-28.85
-28.51
1036 Blockpool Blockpool BPL 0.06306 0.000005 1,405,764.07 0.00
0
0
12
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004683 0.00000039 1,404,816.44 26,243.01
-0.32
-3.71
-11.13
1038 iEthereum iEthereum IETH 0.07746 0.00000652 1,392,864.56 7,778.03
-15.34
-2.22
-0.9
1039 Apollon Apollon XAP 0.01059 0.00000089 1,392,111.60 3,687.84
-0.35
-13.3
-20.89
1040 Etheera Etheera ETA 0.0002374 0.00000002 1,390,543.24 8,987.15
0.11
-8.42
-34.08
1041 Oceanlab Oceanlab OCL 0.02981 0.00000251 1,386,209.12 946.66
0.94
22.43
65.71
1042 DopeCoin DopeCoin DOPE 0.01177 0.00000099 1,374,903.68 8,471.85
0.37
-7.64
4.61
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.001332 0.00000011 1,363,892.08 2,600,880.22
0.01
0.57
-5.19
1044 EUNO EUNO EUNO 0.1052 0.00000885 1,362,764.47 3,826.24
0
4.66
-11.65
1045 HOLD HOLD HOLD 0.001922 0.00000016 1,354,970.41 401,054.45
-7.94
-16.12
-15.52
1046 BoutsPro BoutsPro BOUTS 0.01758 0.00000148 1,347,198.38 41,588.19
4.91
2
-12.69
1047 IDEX Membership IDEX Membership IDXM 667.19 0.05616 1,334,372.32 352.47
0.16
-12.35
-7.54
1048 SnodeCoin SnodeCoin SND 0.1474 0.00001241 1,333,769.95 22,275.68
27.69
28.55
-10.55
1049 Indorse Token Indorse Token IND 0.03587 0.00000302 1,332,271.38 73,971.44
-0.37
-3.87
-4.35
1050 Bob's Repair Bob's Repair BOB 0.01683 0.00000142 1,317,755.75 802,744.31
0.95
-7.79
-38.87
1051 Nexium Nexium NXC 0.01971 0.00000166 1,311,137.04 10,374.41
2.55
-8.73
-6.39
1052 Universal Currency Universal Currency UNIT 0.08247 0.00000694 1,299,912.41 40,815.62
1.49
6.52
4.37
1053 Pareto Network Pareto Network PARETO 0.003937 0.00000033 1,296,518.57 19,924.35
-2.36
-14.32
-42.87
1054 Carboncoin Carboncoin CARBON 0.00008389 0.000000007 1,291,251.51 0.00
0
-5.7
-26.32
1055 eBoost eBoost EBST 0.06448 0.00000543 1,289,675.80 9,898.02
-1.73
-9.07
-6.04
1056 GoldMint GoldMint MNTP 0.6713 0.0000565 1,285,459.22 7,578.22
0.11
-3.73
-12.66
1057 DPRating DPRating RATING 0.0005855 0.00000005 1,282,414.32 224,392.79
0.42
0.51
-3.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.004262 0.00000036 1,277,217.05 310,253.96
0.08
3.26
-6.15
1059 CannabisCoin CannabisCoin CANN 0.01649 0.00000139 1,273,779.14 21,299.19
0.39
-7.57
-3.83
1060 Sumokoin Sumokoin SUMO 0.147 0.00001237 1,273,533.05 9,183.71
0.02
-8.19
-8.92
1061 Kobocoin Kobocoin KOBO 0.05127 0.00000432 1,266,495.62 9.06
0.08
57.44
30.34
1062 Bitcrystals Bitcrystals BCY 0.05483 0.00000462 1,260,831.88 993.11
-5.56
-22.35
-33.18
1063 Fire Lotto Fire Lotto FLOT 0.05949 0.00000501 1,248,237.22 179,561.69
-0.21
-1.75
-5.13
1064 Gladius Token Gladius Token GLA 0.0861 0.00000708 1,245,111.51 0.00
0
-1.12
3.61
1065 SmileyCoin SmileyCoin SMLY 0.0000472 0.000000004 1,225,391.27 41.97
-0.09
5.13
22.3
1066 BunnyCoin BunnyCoin BUN 0.00001188 0.000000001 1,224,300.40 769.34
-0.08
0.21
-3.21
1067 Divi Exchange Token Divi Exchange Token DIVX 1.31 0.0001101 1,221,633.81 114.02
0.11
-4.01
-6.04
1068 Sapien Sapien SPN 0.006058 0.00000051 1,219,870.78 86,420.86
0.39
3.17
-4.45
1069 Voise Voise VOISE 0.002328 0.0000002 1,214,563.32 4,990.36
0.11
-11.72
20.86
1070 ATMChain ATMChain ATM 0.0002602 0.00000002 1,212,440.34 778.99
0.15
24.34
-22.84
1071 MNPCoin MNPCoin MNP 0.5527 0.00004652 1,211,525.77 9,199.33
-4.02
-10.91
-21.25
1072 AudioCoin AudioCoin ADC 0.001287 0.00000011 1,209,957.40 721.75
-4.75
4.91
4.41
1073 TeslaCoin TeslaCoin TES 0.01553 0.00000131 1,205,546.15 56.46
0.01
-1.85
-8.04
1074 RefToken RefToken REF 1.61 0.0001353 1,199,092.72 85,038.96
1.17
-3.59
-9.29
1075 Cpollo Cpollo CPLO 0.0001453 0.00000001 1,184,430.18 8,333.34
0.11
16.13
-29.82
1076 bitJob bitJob STU 0.01636 0.00000138 1,174,630.66 5,134.72
0.15
0.99
-9.37
1077 ShareX ShareX SEXC 0.001794 0.00000015 1,157,826.77 3,108.57
0.16
-1.1
-10.65
1078 PWR Coin PWR Coin PWR 0.0001188 0.00000001 1,147,718.72 2.57
0.08
-3.19
-4.87
1079 WandX WandX WAND 0.09366 0.00000788 1,146,745.38 310.27
0.33
14.1
-0.71
1080 Payfair Payfair PFR 0.01288 0.00000108 1,146,271.57 159.07
0.16
-12.73
-12.44
1081 IQeon IQeon IQN 0.4215 0.00003547 1,144,317.54 4,798.73
0.15
-3.89
-6.04
1082 Stipend Stipend SPD 0.1188 0.00001 1,142,741.83 1,862.08
0.11
-12.34
-9.12
1083 Kalkulus Kalkulus KLKS 0.08253 0.00000695 1,140,589.47 35,037.52
-1.9
-10.39
22.16
1084 Spectiv Spectiv SIG 0.004039 0.00000034 1,140,295.63 123.08
0.11
-9.24
66.84
1085 HyperStake HyperStake HYP 0.0008269 0.00000007 1,138,473.83 116.78
0.08
-11.61
-10.36
1086 SnowGem SnowGem XSG 0.1123 0.00000945 1,137,456.41 335,707.17
1.11
-8.79
-20.73
1087 CoinToGo CoinToGo 2GO 0.2792 0.0000235 1,137,401.32 68,241.85
0.1
11.67
16.33
1088 Shard Shard SHARD 0.08836 0.00000744 1,120,476.22 309.23
0.09
-5.97
-11.09
1089 Akroma Akroma AKA 0.06189 0.00000521 1,110,695.06 20,589.49
5.86
4.32
-29.71
1090 GenesisX GenesisX XGS 0.1959 0.00001649 1,110,364.50 4,632.13
-0.28
-3.13
-7.73
1091 Imbrex Imbrex REX 0.1278 0.00001076 1,107,033.10 12.78
0.11
23.9
16.15
1092 Pesetacoin Pesetacoin PTC 0.008074 0.00000068 1,105,152.54 502.51
0.08
-2.04
4.36
1093 Maverick Chain Maverick Chain MVC 0.01045 0.00000088 1,096,983.82 70,638.67
-1.57
-4.16
-4.76
1094 Pylon Network Pylon Network PYLNT 2.78 0.0002343 1,090,985.84 177,020.19
0.13
5.92
21.54
1095 Neutron Neutron NTRN 0.02784 0.00000234 1,089,046.51 3,347.70
-1.24
-8.2
-38.18
1096 Bitzeny Bitzeny ZNY 0.01438 0.00000121 1,086,993.31 5,133.06
-0.01
-1.84
-27.06
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.02118 0.00000178 1,083,856.59 100.81
0.17
20.58
-33.31
1098 Bonpay Bonpay BON 0.09584 0.00000807 1,082,115.59 61,122.52
0.7
-0.37
-0.3
1099 TrezarCoin TrezarCoin TZC 0.008045 0.00000068 1,077,696.99 1,230.04
3.62
4.73
-14.3
1100 Trollcoin Trollcoin TROLL 0.001835 0.00000015 1,069,836.81 58.66
0.08
0.2
-6.26
1101 Kryll Kryll KRL 0.0898 0.00000756 1,067,805.65 63,909.59
0.16
-1.69
-11.33
1102 VeriME VeriME