English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 28979.31 1 513,269,974,047.37 85,789,117,353.26
-0.65
-1.69
8.34
2 Ethereum Ethereum ETH 916.81 0.03171 97,315,513,345.19 39,953,217,122.25
-0.85
-2.73
29.56
3 XRP XRP XRP 1.45 0.0000502 61,151,287,431.51 8,865,782,291.32
-0.98
-2.41
23.23
4 Bitcoin Cash Bitcoin Cash BCH 1479.9 0.05119 26,330,773,243.58 10,641,273,414.93
-1.07
-1.92
10.77
5 EOS EOS EOS 22.82 0.0007894 20,822,008,780.93 9,652,627,740.66
-0.88
-2.12
13.79
6 Litecoin Litecoin LTC 335.23 0.0116 20,735,597,517.83 13,943,157,167.10
-0.83
-2.96
4.54
7 Binance Coin Binance Coin BNB 104.76 0.003624 14,789,391,450.29 1,395,707,823.77
-1.18
-2.64
23.25
8 Tether Tether USDT 3.68 0.0001274 10,462,102,291.66 88,312,927,411.65
-0.08
-0.87
0.2
9 Stellar Stellar XLM 0.4971 0.0000172 9,550,896,703.93 1,706,902,752.48
-0.88
-3.07
34.34
10 Cardano Cardano ADA 0.3042 0.00001052 7,885,949,979.70 437,026,234.93
-0.58
-3.65
13.22
11 TRON TRON TRX 0.1035 0.00000358 6,903,157,421.84 2,490,550,742.76
-0.86
-3.4
13.84
12 Monero Monero XMR 322.5 0.01116 5,479,936,840.73 257,530,498.41
-0.63
0.6
13.85
13 Dash Dash DASH 607.26 0.02101 5,353,884,803.98 1,726,125,418.06
-0.75
8.75
25.66
14 Tezos Tezos XTZ 6.21 0.000215 4,114,280,281.98 26,230,297.68
-0.82
-3.43
30.94
15 IOTA IOTA MIOTA 1.47 0.0000509 4,090,186,954.03 78,210,463.09
-1
-3.95
26.51
16 Bitcoin SV Bitcoin SV BSV 229.44 0.007937 4,081,712,233.66 571,114,326.94
-0.15
-3.29
6.85
17 Cosmos Cosmos ATOM 17.22 0.0005956 3,283,417,101.85 273,865,751.91
-0.84
-6.04
17.02
18 Ethereum Classic Ethereum Classic ETC 27.15 0.0009393 3,003,024,551.38 2,241,317,742.60
-0.82
-4.71
22.19
19 NEM NEM XEM 0.3284 0.00001136 2,955,883,695.47 126,822,430.55
-0.46
-4.42
55.09
20 NEO NEO NEO 40.93 0.001416 2,660,772,895.08 1,565,389,730.33
-1.22
-5.28
15.44
21 Ontology Ontology ONT 4.98 0.0001722 2,464,596,370.65 359,461,960.02
-0.16
-4.88
10.54
22 Maker Maker MKR 2409.46 0.08335 2,409,464,583.44 21,509,604.73
-0.45
-2
13.75
23 Zcash Zcash ZEC 275.69 0.009536 1,812,041,028.71 1,573,248,368.40
-0.62
-1.39
20.35
24 Basic Attention Token Basic Attention Token BAT 1.35 0.00004672 1,704,244,082.07 213,781,643.36
-0.64
-5.37
1.93
25 VeChain VeChain VEN 0.02829 0.00000098 1,568,793,355.64 63,427,812.36
-1.72
-3.65
19.57
26 Crypto.com Chain Crypto.com Chain CRO 0.244 0.00000844 1,453,713,239.50 5,193,752.87
0.74
-0.9
0.88
27 Bitcoin Gold Bitcoin Gold BTG 79.37 0.002746 1,390,117,601.07 45,767,612.74
-0.47
-3.8
-2.98
28 Dogecoin Dogecoin DOGE 0.01119 0.00000039 1,338,512,111.82 195,783,727.92
-0.64
-3.37
12.64
29 USD Coin USD Coin USDC 3.68 0.0001271 1,314,570,327.47 1,044,616,942.84
0.4
-0.05
0.27
30 ChainLink ChainLink LINK 3.7 0.0001281 1,296,616,418.15 90,649,028.02
-0.16
1.73
49.9
31 Qtum Qtum QTUM 11.1 0.000384 1,062,897,137.22 924,784,141.28
-0.61
-2.64
21.52
32 Decred Decred DCR 106.16 0.003672 1,040,965,946.67 9,832,751.99
-0.47
-7.77
3.23
33 OmiseGo OmiseGo OMG 7.3 0.0002525 1,023,871,533.77 441,941,887.67
0.37
-7
14.15
34 TrueUSD TrueUSD TUSD 3.67 0.0001269 892,008,643.26 947,730,686.44
-0.06
-0.12
-0.17
35 Waves Waves WAVES 8.86 0.0003065 886,229,581.48 99,783,552.51
-0.68
-2.32
-1.06
36 Augur Augur REP 79.39 0.002746 873,318,592.60 62,205,414.15
-0.61
-4.35
5.55
37 Lisk Lisk LSK 7.32 0.0002531 856,650,706.47 20,572,870.19
-1.39
-4.33
7.07
38 Nano Nano NANO 6.28 0.0002174 837,333,738.56 55,293,653.57
-0.88
-5.16
0.02
39 Holo Holo HOT 0.006093 0.00000021 811,691,206.41 86,874,012.18
0.15
3.56
32.61
40 BitTorrent BitTorrent BTT 0.00378 0.00000013 801,702,765.42 516,749,336.08
-0.72
-2.58
41.4
41 Ravencoin Ravencoin RVN 0.2012 0.00000696 719,992,902.35 67,424,740.24
-1.37
-2.23
16.5
42 Paxos Standard Token Paxos Standard Token PAX 3.67 0.000127 692,148,326.61 752,285,852.67
0.12
-0.07
-0.12
43 0x 0x ZRX 1.17 0.00004061 690,805,915.36 130,060,588.77
-0.86
-5.63
13.25
44 Bitcoin Diamond Bitcoin Diamond BCD 3.6 0.0001246 672,017,450.98 12,014,832.09
-0.5
-3.14
6.39
45 ICON ICON ICX 1.38 0.00004781 654,377,009.47 47,475,580.27
-0.19
-2.24
10.8
46 BitShares BitShares BTS 0.2392 0.00000827 650,387,151.03 37,091,627.87
-1.71
-4.58
16.33
47 Verge Verge XVG 0.03991 0.00000138 639,537,516.59 43,528,616.59
-0.61
5.05
43.96
48 Bytecoin Bytecoin BCN 0.003467 0.00000012 638,179,163.43 1,361,509.56
0.49
-0.64
-1.39
49 Pundi X Pundi X PSX 0.002699 0.00000009 573,958,348.86 27,813,466.61
1.46
-2.13
13.34
50 Zilliqa Zilliqa ZIL 0.06394 0.00000221 555,473,787.16 75,459,265.11
-3.4
-6.39
7.62
51 IOST IOST IOST 0.04535 0.00000157 544,833,230.43 122,663,447.48
0.52
-0.99
-5.9
52 DigiByte DigiByte DGB 0.04591 0.00000159 542,377,361.59 14,847,390.81
0.27
-7.19
14.18
53 Aeternity Aeternity AE 1.95 0.00006747 517,394,449.64 127,147,977.94
0.54
-2.77
12.83
54 Insight Chain Insight Chain INB 1.46 0.00005052 511,054,251.17 19,855,479.04
-0.54
15.96
21.97
55 Aurora Aurora AOA 0.07478 0.00000259 489,248,072.33 13,126,955.18
-0.86
-2.44
16.31
56 Siacoin Siacoin SC 0.012 0.00000042 489,220,420.11 6,934,150.00
-0.74
-2.18
10.19
57 Huobi Token Huobi Token HT 9.69 0.0003353 484,738,261.69 253,451,605.40
-0.29
-3.17
10.13
58 Komodo Komodo KMD 4.18 0.0001445 474,512,907.10 18,551,121.87
-1.13
-1.89
-1.06
59 ABBC Coin ABBC Coin ABBC 0.9145 0.00003163 461,910,261.84 173,179,796.37
-0.9
-3.23
-19.07
60 Bytom Bytom BTM 0.439 0.00001519 440,088,372.52 29,870,112.98
0.63
-2.96
15.57
61 Enjin Coin Enjin Coin ENJ 0.5577 0.00001929 430,228,094.90 68,857,121.40
0.23
-1.3
6.96
62 Qubitica Qubitica QBIT 151.7 0.005247 426,494,019.55 69,120.07
-0.67
-2.1
28.57
63 Steem Steem STEEM 1.3 0.00004488 413,417,499.33 3,513,743.99
-0.48
-3.72
9.98
64 ThoreCoin ThoreCoin THR 4277.64 0.148 370,811,887.66 434,251.86
-0.73
-1.85
8.99
65 THETA THETA THETA 0.4164 0.0000144 362,435,654.47 23,240,240.64
0.34
-5.07
20.26
66 KuCoin Shares KuCoin Shares KCS 3.85 0.0001331 344,853,566.21 40,457,407.11
-0.06
2.5
-2.23
67 Waltonchain Waltonchain WTC 8.08 0.0002796 336,912,367.03 78,860,819.67
-1.14
-2.86
0.34
68 Status Status SNT 0.097 0.00000336 336,621,214.22 60,672,755.66
1.27
-3.19
16.36
69 Cryptonex Cryptonex CNX 5.76 0.0001993 320,898,925.49 72,850,047.39
-0.66
-3.88
-1.46
70 Stratis Stratis STRAT 3.2 0.0001107 317,924,077.86 5,418,055.39
-1.1
-4.96
4.1
71 Golem Golem GNT 0.3226 0.00001116 310,882,082.93 8,092,674.59
-0.8
-3.3
20.5
72 Factom Factom FCT 31.86 0.001102 301,714,723.52 567,063.29
-1.14
-5.8
-9.85
73 Ternio Ternio TERN 0.8896 0.00003411 297,283,924.48 7,090.47
50.23
1014.3
1105.27
74 Dai Dai DAI 3.65 0.0001262 296,432,534.92 196,043,921.11
-0.86
-0.35
0.24
75 VestChain VestChain VEST 0.04142 0.00000143 293,210,202.08 1,872,752.15
0.17
-0.17
0.81
76 aelf aelf ELF 0.8037 0.0000278 288,047,368.39 67,556,767.84
-0.53
0.16
27.49
77 MaidSafeCoin MaidSafeCoin MAID 0.632 0.00002186 285,997,467.15 1,494,418.41
-1.17
-4.65
2.87
78 Mixin Mixin XIN 640.17 0.02214 284,242,549.92 2,362,753.13
0.4
1.26
-3.88
79 Horizen Horizen ZEN 43.64 0.001509 283,113,234.92 31,044,404.96
-0.44
-2.63
-6.1
80 Crypto.com Crypto.com MCO 17.84 0.000617 281,695,628.57 50,121,327.17
-0.4
-3.55
-1.3
81 Ardor Ardor ARDR 0.2781 0.00000962 277,869,824.82 3,665,356.50
-1.03
-3.04
-0.3
82 SOLVE SOLVE SOLVE 1.22 0.00004204 276,155,030.50 77,150,133.69
-0.98
14.04
58.8
83 Dent Dent DENT 0.003881 0.00000013 268,611,350.44 5,205,877.63
-3.54
-8.28
22.83
84 Project Pai Project Pai PAI 0.1835 0.00000635 266,604,165.43 10,369,400.83
-1.36
-5.35
15.08
85 TrueChain TrueChain TRUE 3.28 0.0001136 261,380,565.17 181,173,176.14
-0.66
-0.98
3.79
86 DigixDAO DigixDAO DGD 129.64 0.004484 259,286,030.26 4,003,833.23
-1.09
-3.04
-3.27
87 MonaCoin MonaCoin MONA 3.89 0.0001346 255,851,783.95 13,293,605.37
-0.8
-0.54
13.76
88 Ark Ark ARK 2.16 0.00007466 242,452,344.65 2,285,502.29
-0.78
-4.38
9.93
89 WAX WAX WAX 0.2523 0.00000873 237,900,159.39 2,296,063.40
-0.47
-3.07
7.71
90 GXChain GXChain GXS 3.94 0.0001364 236,507,193.20 21,468,980.38
0.02
-2.12
1.26
91 Aion Aion AION 0.7428 0.00002569 229,948,425.33 17,533,713.72
-1.16
-5.76
-4.19
92 Japan Content Token Japan Content Token JCT 0.778 0.00002677 228,070,487.29 1,340,908.83
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 3.55 0.0001226 222,140,712.06 409,925.32
-0.71
-1.8
9.49
94 Clams Clams CLAM 61.16 0.002116 220,063,705.91 333,421.66
-1.06
-3.62
17.29
95 Clipper Coin Clipper Coin CCCX 0.05638 0.00000193 212,885,543.61 267,838.53
12.24
19.36
307.48
96 Newton Newton NEW 0.01767 0.00000061 211,125,322.21 131,117,900.43
4.33
8.2
24.8
97 Arcblock Arcblock ABT 2.13 0.00007369 209,958,286.61 54,207,749.63
-1.23
-8.48
1.13
98 Metaverse ETP Metaverse ETP ETP 2.9 0.00009786 206,641,679.80 66,459,452.03
-0.35
3.13
5.52
99 LAToken LAToken LA 0.5491 0.00001899 206,229,078.32 59,197,251.03
-0.38
2.92
44.15
100 MOAC MOAC MOAC 3.3 0.0001142 206,184,477.71 180,566.96
0.88
7.53
49.87
101 Veritaseum Veritaseum VERI 95.57 0.003292 205,441,338.83 20,606,514.14
27.45
42.36
96.28
102 NEXT NEXT NET 4.08 0.000141 204,963,412.28 39,098,823.66
-0.73
8.47
31.06
103 Loom Network Loom Network LOOM 0.2582 0.00000893 203,713,662.43 14,835,456.92
-0.68
-2.32
16.84
104 Decentraland Decentraland MANA 0.1929 0.00000667 202,534,883.44 55,795,833.21
-3.9
-10.42
0.91
105 Populous Populous PPT 3.8 0.0001307 202,263,173.14 17,606,463.49
0.29
3.18
0.79
106 HyperCash HyperCash HC 4.64 0.0001605 201,959,924.31 5,798,079.99
-0.22
-4.28
12.02
107 Elastos Elastos ELA 13.16 0.0004551 201,892,112.45 16,771,716.32
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.2245 0.0000077 200,996,419.82 33,006,710.24
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.006963 0.00000024 200,592,354.97 2,700,178.33
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 26.49 0.0009066 199,308,407.17 4,657,520.96
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.1166 0.00000436 190,696,288.88 25,469,341.83
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.1154 0.00000442 190,371,162.18 16,095,457.58
-0.54
-6.33
-16.14
  Statistic

Market Cap: AED 875,245,162,032.79
Volume 24h: AED 280,426,189,081.46
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%