English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 23967.66 1 414,136,657,238.12 16,229,077,366.34
0.1
1.7
0.11
2 Ethereum Ethereum ETH 814.47 0.03404 83,145,358,606.48 6,658,213,565.09
-1.12
5.35
4.39
3 XRP XRP XRP 1.58 0.00006595 62,860,130,615.62 4,892,146,120.53
-5.46
31.64
52.81
4 Bitcoin Cash Bitcoin Cash BCH 1649.48 0.06893 28,634,112,234.49 1,362,612,114.05
-1.52
4.59
-3.55
5 EOS EOS EOS 20.74 0.0008666 18,793,617,259.62 2,642,436,607.71
-1.73
7.67
3.92
6 Stellar Stellar XLM 0.8519 0.00003558 16,002,760,834.88 350,433,984.89
-0.47
12.08
12.21
7 Litecoin Litecoin LTC 207.7 0.008675 12,125,462,478.85 971,360,187.29
-0.09
3.93
3.63
8 Tether Tether USDT 3.68 0.0001537 10,144,925,901.42 10,247,494,106.47
0.12
0.03
0.07
9 Cardano Cardano ADA 0.3011 0.00001257 7,806,146,024.88 443,835,044.85
0.55
12.69
17.72
10 Monero Monero XMR 426.66 0.01782 7,007,274,449.93 137,577,181.80
0.04
4.94
2.56
11 Dash Dash DASH 742.87 0.03103 6,189,409,067.00 773,650,182.96
1.16
5.17
4.29
12 IOTA IOTA MIOTA 2.06 0.00008624 5,739,149,942.02 113,728,789.11
-1.28
5.56
-4.14
13 TRON TRON TRX 0.07833 0.00000327 5,149,807,583.53 521,167,513.44
-0.65
7.56
5.98
14 NEO NEO NEO 65.81 0.002748 4,277,453,103.01 221,086,162.38
-1.97
4.1
-2.03
15 Ethereum Classic Ethereum Classic ETC 40.77 0.001704 4,268,104,186.82 625,332,013.45
-0.51
2.59
-0.47
16 Tezos Tezos XTZ 6.07 0.0002534 3,685,783,451.49 15,332,066.71
-3.05
6.55
23.9
17 Binance Coin Binance Coin BNB 36.82 0.001538 3,516,399,996.72 106,366,620.92
-0.34
3.9
4.07
18 NEM NEM XEM 0.3341 0.00001396 3,007,315,665.72 44,382,196.02
0.94
5.47
-1.32
19 VeChain VeChain VEN 0.04985 0.00000208 2,764,451,615.83 70,898,257.36
-0.28
3.75
-3.45
20 Dogecoin Dogecoin DOGE 0.02107 0.00000088 2,448,392,408.00 91,380,829.15
0.62
0.36
-12.14
21 Zcash Zcash ZEC 430.24 0.01797 2,083,328,689.05 389,431,791.53
-1.83
2.63
-1.01
22 OmiseGo OmiseGo OMG 12.36 0.0005164 1,732,986,697.21 93,738,501.99
-0.42
6.19
-2.84
23 Bitcoin Gold Bitcoin Gold BTG 79.87 0.003336 1,377,393,021.96 20,008,278.93
0.77
3.26
8.33
24 Lisk Lisk LSK 12.43 0.0005191 1,371,406,742.21 32,863,854.85
0.13
-0.92
-4.07
25 Bytecoin Bytecoin BCN 0.007124 0.0000003 1,311,257,923.56 8,830,684.67
-0.53
4.13
2.68
26 Nano Nano NANO 9.49 0.0003964 1,264,506,381.90 74,554,427.43
-0.38
11.17
8.42
27 Ontology Ontology ONT 6.67 0.0002787 1,228,500,407.00 128,549,279.25
-0.79
5.6
-3.29
28 BitShares BitShares BTS 0.4473 0.00001868 1,189,790,929.73 24,153,369.92
0.38
5.24
17.68
29 Qtum Qtum QTUM 12.87 0.0005378 1,144,119,511.48 434,585,904.76
-2.01
4.92
0.38
30 Maker Maker MKR 1562.49 0.06526 1,137,847,945.16 5,980,028.25
1.68
4.62
18.18
31 Decred Decred DCR 133.51 0.005576 1,135,369,823.10 2,757,490.46
-1.11
0.04
-3.58
32 0x 0x ZRX 2.08 0.00008707 1,124,534,420.84 57,169,133.93
-0.31
6.92
3.6
33 Bitcoin Diamond Bitcoin Diamond BCD 6.6 0.0002757 1,014,961,618.73 10,950,072.28
-0.45
1.95
-7.36
34 Zilliqa Zilliqa ZIL 0.127 0.00000531 987,819,355.76 30,867,556.84
-0.16
4.27
0.5
35 DigiByte DigiByte DGB 0.09121 0.00000381 986,990,912.80 15,495,696.35
-0.68
-2.41
0.34
36 ICON ICON ICX 2.35 0.00009803 909,398,763.10 65,675,695.88
-0.64
6.81
0.72
37 Steem Steem STEEM 3.02 0.0001263 843,269,618.95 13,314,067.47
-1.74
2.02
12.38
38 Aeternity Aeternity AE 3.61 0.0001509 841,988,306.92 18,337,055.28
0.06
4.81
6.31
39 Waves Waves WAVES 8.16 0.0003409 816,305,609.13 66,106,348.82
-0.38
-2.37
-7.51
40 Verge Verge XVG 0.05308 0.00000222 805,366,626.24 33,732,804.45
-1.04
6.26
8.02
41 Siacoin Siacoin SC 0.02031 0.00000085 750,663,333.22 11,404,840.11
-0.47
3.68
2.07
42 Bytom Bytom BTM 0.6538 0.0000273 655,397,531.69 132,566,911.44
0.76
4.5
3.87
43 Metaverse ETP Metaverse ETP ETP 12.14 0.000507 627,455,362.86 10,767,145.04
2.12
7.28
1.55
44 Basic Attention Token Basic Attention Token BAT 0.5971 0.00002494 597,082,533.41 16,246,909.02
-1.47
7.45
-1.31
45 Pundi X Pundi X PSX 0.005235 0.00000022 566,883,747.63 11,484,810.25
0.83
2.18
-5.33
46 Holo Holo HOT 0.004102 0.00000017 546,459,609.49 30,711,016.47
-0.77
6.65
-6.91
47 Augur Augur REP 47.89 0.002 526,796,595.54 10,770,038.63
-0.72
4.55
-7.02
48 Stratis Stratis STRAT 5.09 0.0002126 504,052,025.90 5,357,391.50
0.21
4.94
-0.23
49 Golem Golem GNT 0.5241 0.00002189 502,724,806.19 10,456,512.98
0
2.67
8.68
50 ChainLink ChainLink LINK 1.36 0.00005697 477,446,263.46 100,318,973.88
4.09
12.78
38.62
51 Status Status SNT 0.1316 0.0000055 456,871,773.82 40,907,003.84
-1.84
5.91
8.1
52 Waltonchain Waltonchain WTC 11.28 0.0004712 452,913,248.51 23,370,104.92
-0.55
2.5
-3.47
53 Komodo Komodo KMD 4.06 0.0001696 445,834,231.57 7,100,211.78
1.38
7.89
7.52
54 MOAC MOAC MOAC 6.99 0.0002921 436,831,533.04 194,287.20
4.3
12.08
9.25
55 MaidSafeCoin MaidSafeCoin MAID 0.9383 0.00003919 424,615,950.84 6,509,361.68
0.78
0.04
2.69
56 Populous Populous PPT 11.42 0.0004769 422,495,723.54 8,437,652.81
-0.1
1.58
-8.55
57 Cryptonex Cryptonex CNX 7.59 0.0003172 421,288,441.22 16,504,414.69
1.53
3.33
-1.85
58 Ardor Ardor ARDR 0.4113 0.00001718 410,909,533.48 5,808,393.82
-1.84
-0.28
13.81
59 Mithril Mithril MITH 1.06 0.00004416 409,341,663.94 61,935,830.10
-3.49
10.87
5.88
60 RChain RChain RHOC 1.07 0.00004467 408,601,006.83 1,204,181.47
0.71
11.22
10.99
61 Hshare Hshare HSR 9.1 0.0003802 395,765,542.41 10,272,551.74
1.74
18.52
8.98
62 IOST IOST IOST 0.04648 0.00000194 390,410,840.36 29,849,020.29
0.07
5.11
4.63
63 Wanchain Wanchain WAN 3.57 0.000149 378,498,925.44 6,849,772.79
-1.01
4.76
7.47
64 Aion Aion AION 1.69 0.00007065 378,306,086.01 7,784,276.18
-0.34
7.32
5.9
65 KuCoin Shares KuCoin Shares KCS 4.07 0.0001698 368,947,197.07 709,223.16
-0.53
0.38
-0.06
66 Aurora Aurora AOA 0.1063 0.00000444 368,025,377.65 4,682,277.67
-6.98
43.17
49.58
67 ReddCoin ReddCoin RDD 0.01245 0.00000052 358,692,542.74 10,141,080.52
0.79
-1.13
-3.1
68 TrueUSD TrueUSD TUSD 3.69 0.0001542 344,472,299.52 49,754,642.68
0.21
-0.02
0.22
69 Dropil Dropil DROP 0.01566 0.00000065 339,548,897.51 606,654.21
-1.15
8.69
6.18
70 Dentacoin Dentacoin DCN 0.0009931 0.00000004 322,966,994.78 475,258.19
1.38
2.3
2.6
71 Huobi Token Huobi Token HT 6.45 0.0002694 322,482,425.97 46,052,124.87
-0.45
1.94
9.86
72 FunFair FunFair FUN 0.06433 0.00000269 322,331,398.60 18,178,853.81
-2.57
5.55
22.51
73 Decentraland Decentraland MANA 0.2903 0.00001212 304,831,827.16 21,244,837.91
-1.51
8.39
17.89
74 aelf aelf ELF 1.21 0.00005047 301,915,407.62 21,641,251.65
0.94
1.34
0.38
75 Bancor Bancor BNT 5.27 0.0002202 282,562,118.06 10,558,928.29
-0.13
4.98
5.05
76 TenX TenX PAY 2.58 0.0001079 282,394,509.85 19,036,647.90
-0.18
4.89
8.67
77 QASH QASH QASH 0.7889 0.00003295 276,104,471.00 2,111,616.98
0.66
0.77
-1.75
78 Ark Ark ARK 2.6 0.0001085 273,573,660.53 805,440.26
0.66
5.64
9.1
79 Horizen Horizen ZEN 56.86 0.002375 270,801,902.71 1,723,265.68
-0.17
2.32
-4.09
80 DigixDAO DigixDAO DGD 131.83 0.005506 263,669,679.44 1,463,566.71
-0.4
4.42
3.38
81 Nxt Nxt NXT 0.255 0.00001065 254,743,747.16 6,797,819.67
1.1
4.85
9.95
82 MCO MCO MCO 16.12 0.0006846 254,547,796.52 22,882,581.24
0.82
2.78
2.09
83 Crypto.com Crypto.com MCO 15.97 0.0006669 252,199,305.44 24,088,079.69
-0.52
0.17
-2.67
84 GXChain GXChain GXS 4.05 0.0001692 243,048,815.62 20,408,882.38
0.39
3.46
2.44
85 Nebulas Nebulas NAS 5.23 0.0002185 238,006,096.99 13,375,801.27
0.71
6.94
-0.82
86 CyberMiles CyberMiles CMT 0.3384 0.00001414 235,639,250.91 41,214,546.89
0.15
-2.19
12.79
87 WAX WAX WAX 0.2474 0.00001034 230,819,690.32 1,746,077.85
-2.44
3.87
9.07
88 Bitcoin Private Bitcoin Private BTCP 10.93 0.0004568 224,332,099.31 356,209.48
-0.24
1.9
4.95
89 Theta Token Theta Token THETA 0.3242 0.00001354 221,749,474.66 10,632,415.18
0.42
-1.28
0.83
90 Dragonchain Dragonchain DRGN 0.9272 0.00003872 221,057,366.27 4,901,007.30
-3.28
1.98
9.89
91 Power Ledger Power Ledger POWR 0.5744 0.00002399 219,990,738.20 24,675,249.65
-1.17
3.27
11.67
92 Mixin Mixin XIN 481.79 0.02012 213,431,501.39 115,576.47
-2.5
-2.37
-24.96
93 MonaCoin MonaCoin MONA 3.4 0.0001422 212,485,894.30 3,507,290.75
-0.07
4.3
-5.18
94 Electroneum Electroneum ETN 0.02564 0.00000107 203,527,928.02 4,799,891.64
2.25
15.71
25.9
95 Loopring Loopring LRC 0.3521 0.0000147 201,404,413.22 5,776,743.51
-1.44
3.64
1.53
96 Nexus Nexus NXS 3.37 0.0001409 197,113,584.34 2,632,182.03
0.81
-0.25
3.48
97 Gas Gas GAS 19.44 0.000812 196,922,688.03 6,340,959.23
-0.92
6.03
-7.78
98 PIVX PIVX PIVX 3.46 0.0001446 196,599,519.72 1,250,928.32
-0.32
3.25
4.86
99 Elastos Elastos ELA 25.43 0.001062 195,785,964.25 16,705,455.94
-0.67
-3.29
-15.47
100 ZCoin ZCoin XZC 34.32 0.001433 195,064,051.49 2,594,183.40
0.82
2.82
-8.16
101 Dai Dai DAI 3.68 0.0001538 194,342,197.51 29,184,966.34
0.16
0.13
0.31
102 Kyber Network Kyber Network KNC 1.42 0.00005917 189,910,960.48 12,560,776.68
-0.58
3.12
2.68
103 Emercoin Emercoin EMC 4.45 0.0001859 187,489,310.24 7,244,705.85
-0.22
15.97
-7.22
104 Loom Network Loom Network LOOM 0.3085 0.00001289 182,649,620.50 12,239,178.39
-0.29
4.19
4.56
105 Kin Kin KIN 0.0002327 0.00000001 175,969,601.46 4,468,471.08
-0.69
-2.62
-6.05
106 SysCoin SysCoin SYS 0.3159 0.00001319 170,692,150.52 959,504.85
0.68
4.42
3.04
107 Nuls Nuls NULS 4.21 0.0001756 168,206,744.51 10,745,415.60
-0.96
4.82
-5.34
108 Polymath Polymath POLY 0.5697 0.00002381 161,241,049.53 7,271,211.67
-0.68
3.88
4.97
109 Bibox Token Bibox Token BIX 1.56 0.00006524 159,861,795.24 122,271,631.45
0.54
2.42
-6.66
110 Cortex Cortex CTXC 1.07 0.0000446 159,860,785.10 18,247,136.02
-0.13
2.67
-5.29
111 Substratum Substratum SUB 0.4123 0.00001722 157,916,408.68 1,072,396.94
-0.22
4.81
7.01
112 WaykiChain WaykiChain WIC 0.9047 0.00003778 153,691,252.99 21,090,650.72
2.65
14.16
21.85
113 Factom Factom FCT 17.36 0.0007249 151,783,961.21 462,549.86
0.43
4.17
-3.18
114 Groestlcoin Groestlcoin GRS 2.13 0.00008899 151,116,834.27 22,905,695.81
-2.89
4.77
6.47
115 Global Currency Reserve Global Currency Reserve GCR 1.43 0.00005987 150,009,841.38 1,471,658.94
9.48
64.2
99.08
116 Enigma Enigma ENG 1.98 0.00008285 148,456,444.25 5,881,581.60
-0.32
1.11
-10.45
117 Storj Storj STORJ 1.07 0.00004488 145,901,015.99 4,954,452.15
-0.93
0.34
22.15
118 BridgeCoin BridgeCoin BCO 5.34 0.000223 144,191,327.79 42,572.31
0.13
-1.5
33.69
119 Civic Civic CVC 0.4197 0.00001753 143,814,651.95 11,706,670.78
-0.63
0.52
3.27
120 Genesis Vision Genesis Vision GVT 33.43 0.001396 140,238,246.16 10,408,125.07
-1.28
-1.09
5.94
121 Byteball Bytes Byteball Bytes GBYTE 210.75 0.008802 139,690,141.98 91,406.67
-3.17
-3.07
-9.69
122 Iconomi Iconomi ICN 1.39 0.00005823 137,924,867.22 1,926,337.82
-0.22
-0.84
2.06
123 Scry.info Scry.info DDD 0.3077 0.00001285 135,398,615.20 2,018,800.16
-3.21
27.69
-4.68
124 Veritaseum Veritaseum VERI 66.41 0.002774 135,261,465.18 3,456,225.42
1.44
6.05
-4.6
125 Dent Dent DENT 0.007768 0.00000032 133,937,859.90 6,515,035.56
-0.25
3.8
-6.09
126 Noah Coin Noah Coin NOAH 0.004095 0.00000017 133,842,599.08 1,278,807.53
-0.48
-0.52
1.03
127 TaTaTu TaTaTu TTU 1.38 0.00005763 133,392,220.43 879,294.78
-0.83
-4.69
-15.58
128 Skycoin Skycoin SKY 13.14 0.0005487 131,366,328.32 2,229,979.10
-0.03
4.08
1.24
129 Cindicator Cindicator CND 0.0904 0.00000378 130,718,742.80 6,306,895.04
7.82
16.64
29.62
130 Linkey Linkey LKY 2.61 0.000109 130,376,613.42 366,850.75
-0.87
7.37
-7.16
131 Nectar Nectar NEC 1.58 0.00006586 129,862,607.57 7,794.39
-0.87
-6.62
-0.15
132 BitcoinDark BitcoinDark BTCD 99.02 0.004136 127,625,873.66 714,953.69
-4.11
10.14
-53.46
133 Storm Storm STORM 0.02806 0.00000117 125,658,605.85 11,998,862.74
-2.19
0.25
13.38
134 Matrix AI Network Matrix AI Network MAN 0.8144 0.00003401 122,156,637.50 18,525,068.44
0.65
3.8
2.18
135 Gifto Gifto GTO 0.2305 0.00000963 121,684,124.14 68,456,132.83
-0.94
2.59
5.96
136 Tokenomy Tokenomy TEN 0.6028 0.00002519 120,561,483.42 1,052,992.31
-0.34
-0.02
-10.22
137 ODEM ODEM ODE 0.6495 0.00002714 118,291,415.19 28,693.64
-0.07
6.72
-17.8
138 SALT SALT SALT 1.63 0.00006826 117,493,661.84 3,792,630.32
-0.12
6.3
2.95
139 Vertcoin Vertcoin VTC 2.54 0.0001062 117,115,909.74 1,407,259.68
-0.41
0.85
2.76
140 Bread Bread BRD 1.32 0.00005511 117,024,733.52 2,862,503.43
-0.41
5.46
13.84
141 Enjin Coin Enjin Coin ENJ 0.1535 0.00000641 116,858,117.08 7,191,438.05
-0.03
3.4
3.19
142 Endor Protocol Endor Protocol EDR 0.2127 0.00000889 115,367,799.85 2,118,114.69
-7.88
-4.72
13.22
143 High Performance Blockchain High Performance Blockchain HPB 3.09 0.000129 115,254,724.00 13,934,752.91
-0.15
3.34
6.95
144 Centrality Centrality CENNZ 0.1447 0.00000605 115,131,870.09 168,177.30
0.45
2.56
-15.77
145 Ignis Ignis IGNIS 0.1491 0.00000623 113,514,000.92 556,570.94
-0.04
2.69
2.36
146 QuarkChain QuarkChain QKC 0.1397 0.00000584 111,985,361.18 20,670,013.68
0.28
8.79
14.64
147 Wagerr Wagerr WGR 0.61 0.00002548 111,638,607.24 212,960.37
-3.82
-2.73
-9.03
148 SmartCash SmartCash SMART 0.1057 0.00000441 111,366,621.32 2,931,235.50
6.15
6.01
14.12
149 iExec RLC iExec RLC RLC 1.36 0.00005669 108,685,429.97 1,609,791.98
-0.78
1.31
5.59
150 Request Network Request Network REQ 0.1483 0.00000619 107,658,571.65 2,325,395.69
-0.62
0.7
14.81
151 Crypterium Crypterium CRPT 1.35 0.00005652 107,646,196.64 5,530,846.11
0.92
7.76
10.03
152 Gnosis Gnosis GNO 97.35 0.004066 107,533,341.18 4,752,722.03
-0.65
0.8
-5.73
153 Telcoin Telcoin TEL 0.003323 0.00000014 106,501,865.65 384,389.62
0.89
6.76
8.53
154 Santiment Network Token Santiment Network Token SAN 1.69 0.00007075 106,152,801.26 1,450,346.66
-0.83
9.94
-0.75
155 BnkToTheFuture BnkToTheFuture BFT 0.1604 0.0000067 101,071,396.47 3,698,924.02
-1.27
2.05
1.31
156 Nexo Nexo NEXO 0.1805 0.00000754 101,062,544.05 7,652,380.88
-0.83
-1.38
-2.52
157 Fusion Fusion FSN 3.38 0.0001411 100,256,996.16 6,356,314.06
-0.55
7.85
4.03
158 Dignity Dignity DIG 0.191 0.00000798 99,898,271.25 7,151,823.83
0.85
-7.85
-20.36
159 Ravencoin Ravencoin RVN 0.05351 0.00000224 99,036,736.42 1,867,488.77
-0.89
-4.41
-7.18
160 All Sports All Sports SOC 0.06831 0.00000285 98,671,017.73 6,159,053.95
-0.04
5.41
1.1
161 Gold Bits Coin Gold Bits Coin GBC 0.9308 0.0000389 98,639,262.90 351,001.03
0.09
-1.04
-7.33
162 CRYPTO20 CRYPTO20 C20 2.44 0.0001019 98,502,010.03 164,356.65
1.27
7.55
3.23
163 Tokenpay Tokenpay TPAY 6.21 0.0002597 96,749,385.78 627,773.50
-0.66
-3.22
110.34
164 Peercoin Peercoin PPC 3.87 0.0001616 96,601,252.89 1,667,204.41
0.36
1.62
0.28
165 BHPCash BHPCash BHPC 3.92 0.0001638 96,342,486.83 21,466,586.67
-0.45
3.02
4.31
166 Nucleus Vision Nucleus Vision NCASH 0.02055 0.00000086 96,139,612.21 4,953,770.29
-0.64
0.97
8.79
167 Credits Credits CS 0.6594 0.00002754 94,555,011.23 2,536,992.92
-0.75
-7.27
-12.99
168 Odyssey Odyssey OCN 0.01988 0.00000083 94,419,774.95 11,725,801.66
4.47
4.51
19.46
169 APIS APIS APIS 0.01937 0.00000081 94,379,428.50 17,256,114.08
0.07
5.57
-4.47
170 Eidoo Eidoo EDO 3.2 0.0001336 93,603,512.33 2,627,296.48
-1.66
6.61
19.02
171 BOScoin BOScoin BOS 0.2081 0.00000869 92,947,952.30 44,087.77
-0.02
-1.03
-1.5
172 TrueChain TrueChain TRUE 2 0.00008351 92,878,179.82 79,297,266.89
2.48
2.93
-2.23
173 Bitcoin Interest Bitcoin Interest BCI 5.03 0.0002104 92,266,150.91 16,706.73
0.07
0.71
-23.99
174 Raiden Network Token Raiden Network Token RDN 1.84 0.0000767 92,134,782.51 3,164,889.79
-0.85
14.57
4.4
175 Ethos Ethos BQX 1.15 0.00004783 91,548,579.88 7,092,169.12
0.32
1.78
-2.44
176 Storiqa Storiqa STQ 0.00932 0.00000039 91,529,989.80 2,076,738.78
-2.17
4.28
-9.67
177 bitCNY bitCNY BITCNY 0.538 0.00002247 91,427,202.59 29,548,349.13
0.45
0.68
-0.33
178 Nexty Nexty NTY 0.0006154 0.00000003 91,128,027.63 4,149,389.77
0.23
-8.53
-10.27
179 OneRoot Network OneRoot Network RNT 0.3679 0.00001536 90,971,225.99 8,551,884.84
3.44
-2.92
6.85
180 Namecoin Namecoin NMC 6.15 0.0002567 90,582,483.67 622,754.28
0.14
-0.86
15.19
181 CyberVein CyberVein CVT 0.08293 0.00000347 87,926,468.44 440,582.62
2
10.38
4.88
182 Neblio Neblio NEBL 6.47 0.0002704 87,698,608.70 902,915.17
-1.32
3.81
-0.63
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05647 0.00000236 87,137,038.56 133,097.52
-0.27
-0.38
2.77
184 GoChain GoChain GO 0.1392 0.00000582 86,442,751.96 8,544,616.40
-0.02
2.5
-11.48
185 SmartMesh SmartMesh SMT 0.06103 0.00000255 86,284,014.54 1,029,816.77
0.52
0.45
8.56
186 WhiteCoin WhiteCoin XWC 0.3441 0.00001437 85,935,919.87 329,207.45
0.94
5.36
-2.12
187 DATA DATA DTA 0.01383 0.00000058 84,864,983.14 11,192,344.09
35.49
78.29
85.4
188 Aragon Aragon ANT 2.96 0.0001238 83,762,005.06 322,741.13
-0.45
3.21
7.43
189 Digitex Futures Digitex Futures DGTX 0.1185 0.00000495 82,922,784.93 1,534,637.47
0.41
3.25
3.48
190 Ubiq Ubiq UBQ 1.95 0.0000813 82,887,026.31 57,011.69
0.18
1.92
-7.01
191 Streamr DATAcoin Streamr DATAcoin DATA 0.1204 0.00000503 81,520,389.46 5,272,555.35
-5.13
10.05
8.26
192 Bluzelle Bluzelle BLZ 0.4249 0.00001775 81,470,514.73 1,825,931.01
0.16
2.53
5.39
193 FuzeX FuzeX FXT 0.1095 0.00000458 81,379,959.28 1,813,501.89
-1.14
-1.52
7.32
194 DigitalNote DigitalNote XDN 0.01173 0.00000049 81,287,159.50 6,696,493.60
2.86
6.79
10.27
195 Po.et Po.et POE 0.03424 0.00000143 80,717,309.96 5,132,648.82
-0.54
6.14
17.71
196 BLOCKv BLOCKv VEE 0.03992 0.00000167 80,050,656.86 211,677.65
-0.46
0.3
-0.23
197 Cosmo Coin Cosmo Coin COSM 0.1399 0.00000584 79,809,602.98 8,291,973.26
-0.45
-5.72
-1.34
198 Time New Bank Time New Bank TNB 0.03363 0.0000014 79,409,018.26 6,653,487.48
-0.15
5.46
15.54
199 Quantstamp Quantstamp QSP 0.128 0.00000535 79,020,202.48 1,293,037.80
-0.71
3.7
18.14
200 Achain Achain ACT 0.1169 0.00000488 78,941,867.78 6,597,434.91
0.68
1.27
2.14
201 Particl Particl PART 9.77 0.0004079 78,814,161.56 575,073.57
0.41
2.88
0.92
202 SingularityNET SingularityNET AGI 0.1451 0.00000606 78,313,827.37 1,043,791.89
-0.21
0.91
0.38
203 Bottos Bottos BTO 0.1525 0.00000637 77,791,725.79 2,588,832.36
2.44
0.58
3.79
204 THEKEY THEKEY TKY 0.01505 0.00000063 76,136,727.89 445,892.11
0.27
-1.61
4.45
205 Revain Revain R 0.4034 0.00001686 75,214,849.69 13,452,143.68
0.72
1.15
2.26
206 Blocknet Blocknet BLOCK 13.86 0.000579 74,063,789.40 196,655.55
-1.72
-2.1
-1.67
207 Arcblock Arcblock ABT 0.7879 0.00003293 73,812,417.50 45,045,027.44
2.75
2.84
-21.5
208 SONM SONM SNM 0.2017 0.00000842 72,536,012.86 985,388.45
-0.29
8.05
14.43
209 MediShares MediShares MDS 0.07006 0.00000293 72,255,843.05 816,240.31
13.98
17.23
11.49
210 Burst Burst BURST 0.03578 0.00000149 70,999,637.35 326,697.10
2.46
2.83
-5.72
211 Ruff Ruff RUFF 0.0762 0.00000318 70,855,133.59 4,953,392.40
8.88
14.34
14.56
212 Ambrosus Ambrosus AMB 0.4877 0.00002037 70,522,132.11 1,016,009.81
-0.46
0.44
6.54
213 Republic Protocol Republic Protocol REN 0.1199 0.00000501 70,481,242.03 1,084,240.41
0.13
7.75
5.33
214 Metal Metal MTL 2.54 0.0001061 70,453,200.80 11,866,842.95
0.24
1.55
-11.92
215 PRIZM PRIZM PZM 1.19 0.0000499 69,678,566.58 64,965.19
-4.37
-33.26
-38.56
216 Aston Aston ATX 0.08356 0.00000349 68,851,662.69 25,294.38
0.86
0.62
-11.45
217 Primecoin Primecoin XPM 2.74 0.0001146 68,536,009.75 651,314.26
0.05
1.96
-6.75
218 Cube Cube AUTO 0.0101 0.00000042 68,397,438.21 8,188,167.20
1.12
5.88
-23.11
219 BitBay BitBay BAY 0.06754 0.00000282 68,360,269.08 235,273.59
0.2
0.85
-5.04
220 Game.com Game.com GTC 0.08869 0.0000037 67,532,083.24 2,618,103.13
-0.39
1.4
-2.15
221 Mainframe Mainframe MFT 0.02632 0.0000011 66,917,207.59 11,128,192.39
-0.19
1.97
20.27
222 Electra Electra ECA 0.002397 0.0000001 66,874,914.34 339,635.51
2.12
5.46
-17.42
223 Asch Asch XAS 0.698 0.00002915 65,166,291.37 1,960,742.43
-0.03
3.98
-3.09
224 NavCoin NavCoin NAV 1.02 0.00004272 64,832,937.27 985,083.98
0.52
4.39
21
225 Unobtanium Unobtanium UNO 323.43 0.01351 64,445,006.74 47,501.92
0.21
-0.68
-1.55
226 NAGA NAGA NGC 1.09 0.00004561 64,106,025.29 193,983.46
0.39
0.92
-10.69
227 Edgeless Edgeless EDG 0.6678 0.00002789 63,872,593.30 1,468,276.88
0.09
1.17
-2.07
228 Seele Seele SEELE 0.1079 0.00000451 63,787,371.34 2,287,672.60
-0.38
0.03
-10.7
229 IoT Chain IoT Chain ITC 0.9919 0.00004143 62,102,267.89 7,388,455.22
2.26
7.24
-11.27
230 SIRIN LABS Token SIRIN LABS Token SRN 0.2696 0.00001126 61,818,311.01 1,288,010.74
-1.63
-0.59
0.44
231 SaluS SaluS SLS 60.97 0.002546 61,659,129.12 725,121.47
-3.39
-3.06
3.27
232 ZClassic ZClassic ZCL 12.58 0.0005255 61,477,412.15 1,379,322.37
-0.29
-0.08
-13.65
233 Litecoin Cash Litecoin Cash LCC 0.1027 0.00000429 60,328,599.86 365,961.73
-0.71
-3.38
-12.68
234 Genaro Network Genaro Network GNX 0.1686 0.00000704 60,095,784.97 3,614,029.51
0.7
1.2
2.15
235 Zipper Zipper ZIP 0.003669 0.00000015 59,435,721.59 3,187,164.37
-0.43
3.66
-6.37
236 VIBE VIBE VIBE 0.296 0.00001236 59,267,566.07 94,923,271.92
0
52.45
168.12
237 IoTeX IoTeX IOTX 0.04451 0.00000186 59,250,066.94 3,690,719.76
0.88
0.79
5.6
238 Jibrel Network Jibrel Network JNT 0.3655 0.00001527 58,480,806.61 1,819,722.84
5.25
9.39
24.18
239 Sakura Bloom Sakura Bloom SKB 0.02262 0.00000095 58,424,676.41 308,409.64
-4.55
-4.37
-5.7
240 PumaPay PumaPay PMA 0.003663 0.00000015 58,401,696.86 29,062.42
1.27
0.57
-0.65
241 POA Network POA Network POA 0.2657 0.0000111 58,290,167.43 1,207,674.70
-0.49
4.82
18.13
242 Pillar Pillar PLR 0.2245 0.00000938 58,230,143.63 59,882.51
0
3.75
-4.69
243 ETHLend ETHLend LEND 0.05291 0.00000221 58,210,010.81 7,683,632.56
0.03
7.83
30.81
244 Credo Credo CREDO 0.1019 0.00000426 56,047,130.30 18,171.19
-0.62
60.44
11.99
245 district0x district0x DNT 0.09155 0.00000382 54,928,647.64 8,723,000.79
-0.06
-1.65
24.85
246 Rock Rock RKT 0.1161 0.00000485 54,909,932.67 9,238.97
-2.12
1.72
-6.18
247 Steem Dollars Steem Dollars SBD 3.66 0.0001527 54,513,278.28 1,511,741.38
-0.75
0.6
0.85
248 ChatCoin ChatCoin CHAT 0.07838 0.00000327 54,082,363.93 7,922,157.00
0.64
7.11
6.44
249 Docademic Docademic MTC 0.2327 0.00000972 53,815,406.63 133,631.88
-1.55
-0.54
-12.7
250 Presearch Presearch PRE 0.3472 0.0000145 53,809,342.18 212,016.07
-0.31
0.37
-0.91
251 STASIS EURS STASIS EURS EURS 4.38 0.0001829 53,785,032.93 68,601.25
-0.07
1.66
2.06
252 UTRUST UTRUST UTK 0.1192 0.00000498 53,652,713.17 422,433.94
-1.05
0.37
20.24
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04383 0.00000183 53,388,874.42 25,903.10
-0.35
-0.45
-1.69
254 SingularDTV SingularDTV SNGLS 0.08793 0.00000367 52,758,758.65 2,984,228.23
-1.07
2.91
19.09
255 PCHAIN PCHAIN PAI 0.07078 0.00000296 52,506,079.09 2,593,049.53
-0.41
12.92
-2.24
256 Bitcore Bitcore BTX 3.33 0.0001391 52,398,153.07 422,129.03
0.41
0.17
-5.65
257 ION ION ION 2.42 0.000101 52,206,555.18 310,242.67
0.02
-1.28
6.17
258 TomoChain TomoChain TOMO 0.9377 0.00003917 51,575,715.79 2,645,186.58
-1.23
13.65
17.39
259 Modum Modum MOD 2.42 0.0001011 51,432,453.57 1,354,383.41
-4.22
1.27
-3.26
260 Lympo Lympo LYM 0.0681 0.00000284 51,300,163.20 4,211,702.89
-1.41
3.68
-16.2
261 DEW DEW DEW 0.4953 0.0000207 51,133,219.84 9,573.24
0.03
7.62
-2.01
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01612 0.00000067 50,980,087.72 6,114,455.61
-3.73
2.92
-10.34
263 QLC Chain QLC Chain QLC 0.2119 0.00000885 50,858,827.98 1,112,066.47
1.13
8.58
4.56
264 Viacoin Viacoin VIA 2.2 0.00009197 50,843,422.57 3,003,326.41
0.08
-2.19
-2.05
265 Ripio Credit Network Ripio Credit Network RCN 0.103 0.0000043 50,825,860.99 9,168,974.08
-1.4
0.05
36.58
266 Pascal Coin Pascal Coin PASC 2.23 0.00009293 50,499,533.72 942,058.52
1.72
-7.41
25.78
267 MobileGo MobileGo MGO 0.5008 0.00002092 50,082,375.52 2,460,915.19
2.27
3.62
8.31
268 Selfkey Selfkey KEY 0.02058 0.00000086 50,038,275.06 3,576,668.60
0.29
0.86
5.18
269 Wings Wings WINGS 0.5561 0.00002323 49,886,134.70 1,763,137.50
11.25
15.48
24.85
270 TokenClub TokenClub TCT 0.1022 0.00000427 49,206,889.86 332,056.24
-0.32
1.26
-2.79
271 AdEx AdEx ADX 0.6688 0.00002793 49,107,169.77 3,189,313.94
-1.88
3.8
8.69
272 BitKan BitKan KAN 0.01933 0.00000081 48,758,358.84 4,406,379.67
-0.86
-0.86
-3.49
273 SophiaTX SophiaTX SPHTX 0.2517 0.00001051 48,627,820.59 1,968,975.13
-2.38
1.49
10.56
274 SpankChain SpankChain SPANK 0.1613 0.00000674 48,403,127.15 23,633.86
0.55
3.14
17.52
275 XYO Network XYO Network XYO 0.01044 0.00000044 48,354,427.83 55,867.58
7.96
11.65
34.82
276 LEOcoin LEOcoin LEO 0.4743 0.00001982 48,260,309.38 1,198.37
-2.1
-0.13
-9.59
277 NIX NIX NIX 1.16 0.00004861 48,174,040.56 167,554.98
0.09
-3.43
-11.54
278 CPChain CPChain CPC 0.1273 0.00000532 47,947,727.24 706,590.79
7.03
7.22
-9.96
279 OST OST OST 0.1195 0.00000499 47,842,482.65 2,050,196.99
0.05
3.68
9.65
280 Einsteinium Einsteinium EMC2 0.2193 0.00000916 47,718,401.89 2,070,459.01
-1.58
4.36
-4.42
281 Paccoin Paccoin PAC 0.0101 0.00000042 46,841,020.86 103,003.03
-0.05
2.26
1.97
282 Bittwatt Bittwatt BWT 0.1572 0.00000657 46,829,611.89 22,023.88
-0.51
-0.45
8.07
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9005 0.00003761 46,826,239.89 351,877.28
0.05
3.08
-9.63
284 United Traders Token United Traders Token UTT 1.25 0.00005237 46,817,402.17 7,007.47
0.19
-2.52
-1.08
285 Zeepin Zeepin ZPT 0.09329 0.0000039 46,645,492.64 775,193.76
0.26
9.63
5.1
286 DeepBrain Chain DeepBrain Chain DBC 0.03099 0.00000129 46,485,223.49 710,010.88
0.58
-3.18
-19.63
287 DAEX DAEX DAX 0.125 0.00000522 46,278,536.09 5,532,723.20
0.28
-0.29
0
288 eosDAC eosDAC EOSDAC 0.06978 0.00000292 46,106,872.67 417,991.67
-0.16
2.96
5.04
289 Metronome Metronome MET 5.45 0.0002279 46,054,698.51 97,250.44
1.66
6
-1.92
290 TTC Protocol TTC Protocol TTC 0.2034 0.0000085 45,850,383.99 6,063,053.67
-0.87
5.53
21.98
291 Covesting Covesting COV 2.62 0.0001094 45,833,733.37 69,123.88
-1.59
4
-6.11
292 Aeon Aeon AEON 2.87 0.00012 45,451,510.99 13,298.05
0.1
-0.48
0.12
293 XtraBYtes XtraBYtes XBY 0.1048 0.00000438 45,067,716.48 61,079.56
0.1
-6.44
-9.32
294 VITE VITE VITE 0.1315 0.0000055 45,062,276.46 2,317,538.83
-0.71
3.12
-4.78
295 ETERNAL TOKEN ETERNAL TOKEN XET 0.7454 0.00003115 45,051,980.48 596,442.69
-4.27
-4.89
66.6
296 SCRL SCRL SCRL 0.3161 0.00001321 44,988,838.14 1,535,992.41
-0.63
5.9
7.71
297 HorusPay HorusPay HORUS 0.05137 0.00000215 44,836,062.32 40,502.96
-2.42
6.96
10.22
298 FairCoin FairCoin FAIR 0.8421 0.00003519 44,792,318.16 13,856.12
0.1
-6.48
17.45
299 Tao Tao XTO 1.32 0.00005508 43,760,335.73 5,441.48
-13.85
0
-13.84
300 LoyalCoin LoyalCoin LYL 0.008857 0.00000037 43,701,149.42 3,406,197.74
-0.66
1.07
-11.31
301 AirSwap AirSwap AST 0.2912 0.00001217 43,685,071.82 1,967,818.03
-0.78
5
14.62
302 Gulden Gulden NLG 0.1052 0.0000044 43,600,878.35 262,049.44
-0.05
-0.32
8.83
303 DecentBet DecentBet DBET 0.3335 0.00001394 43,557,563.96 2,943,390.11
-0.24
6.62
-1.06
304 ETERNAL TOKEN ETERNAL TOKEN XET 0.7206 0.00003066 43,551,418.69 1,524,236.00
-8.71
10.97
116.42
305 Pura Pura PURA 0.2494 0.00001042 43,536,858.12 446,400.42
1.07
-10.21
-15.19
306 GameCredits GameCredits GAME 0.6295 0.00002631 43,435,962.60 222,529.15
0.19
0.97
-2.71
307 CasinoCoin CasinoCoin CSC 0.001206 0.00000005 43,376,375.92 20,184.25
-0.08
-15.84
-19.04
308 Hive Project Hive Project HVN 0.1139 0.00000476 42,715,695.44 87,337.09
-0.71
4.12
4.33
309 Trade Token Trade Token TIO 0.475 0.00001985 42,714,053.52 64,445.43
0.18
1.84
5.76
310 Tierion Tierion TNT 0.09843 0.00000411 42,176,954.25 22,442,199.25
-2.25
17.98
59.91
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00502 0.00000021 41,706,619.10 81,496.19
-0.55
1.84
-0.32
312 Distributed Credit Chain Distributed Credit Chain DCC 0.02925 0.00000122 41,497,378.82 715,156.33
-0.32
3.58
1.69
313 Cashbery Coin Cashbery Coin CBC 7.45 0.0003113 41,307,793.85 557,000.82
-0.16
0.08
11.2
314 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008425 0.00000035 40,993,551.42 69,478.40
-1.87
9.09
-22.61
315 Primas Primas PST 0.7753 0.0000324 40,854,028.51 20,976,532.44
0.28
6.35
5.83
316 bitUSD bitUSD BITUSD 3.84 0.0001605 40,717,451.52 905,700.52
-1.04
0.38
0.46
317 WABnetwork WABnetwork WAB 0.00454 0.00000019 40,585,072.99 2,389,150.63
-0.23
6.18
13.2
318 PayPie PayPie PPP 0.4918 0.00002143 40,573,777.89 12,747.61
0
0
-7.27
319 LGO Exchange LGO Exchange LGO 0.315 0.00001316 40,115,362.28 16,761.86
0.77
4.4
-7.09
320 Aurora DAO Aurora DAO AURA 0.2859 0.00001195 39,805,928.07 282,462.49
-0.23
2.88
26.02
321 ATN ATN ATN 0.4685 0.00001958 39,491,527.70 200,545.24
-2.06
6.47
8.92
322 BABB BABB BAX 0.001873 0.00000008 39,326,509.10 341,742.37
1.48
1.41
-3.07
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04739 0.00000198 39,313,730.03 1,871,757.35
-1.38
-0.82
12.64
324 ALQO ALQO ALQO 0.6909 0.00002887 38,812,242.45 141,906.45
-0.99
0.56
47.85
325 CloakCoin CloakCoin CLOAK 7.42 0.0003099 38,514,889.40 1,044,346.36
0.76
2.83
7.29
326 Moeda Loyalty Points Moeda Loyalty Points MDA 1.96 0.0000819 38,468,441.76 283,981.22
-2.89
0.29
8.11
327 Feathercoin Feathercoin FTC 0.1807 0.00000755 38,409,303.21 202,560.56
-0.62
-0.77
-3.21
328 LBRY Credits LBRY Credits LBC 0.2011 0.0000084 38,346,032.31 319,190.34
0.18
-0.04
-1.14
329 MinexCoin MinexCoin MNX 8.91 0.0003724 38,148,483.83 113,794.43
-0.2
3.71
17.49
330 Hydro Hydro HYDRO 0.01292 0.00000054 37,786,151.84 1,699,139.55
1.36
2.05
-8.27
331 NANJCOIN NANJCOIN NANJ 0.001938 0.00000008 37,520,333.23 87,100.31
1.87
5.63
-9.34
332 Blue Whale Token Blue Whale Token BWX 0.00174 0.00000007 37,074,329.37 2,537.00
0.29
9.88
4.12
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06944 0.0000029 36,736,299.28 4,134,353.13
0.37
1.17
13.33
334 StakeNet StakeNet XSN 0.4994 0.00002087 36,435,868.09 175,293.81
0.09
0.8
-10.33
335 Mobius Mobius MOBI 0.09407 0.00000393 36,313,465.98 231,722.93
-0.58
5.62
9.32
336 WePower WePower WPR 0.07561 0.00000316 36,186,645.01 3,778,431.78
-0.64
3.3
16.67
337 Cryptaur Cryptaur CPT 0.004978 0.00000021 36,019,977.14 98,717.01
-0.23
5.54
3.23
338 Internet Node Token Internet Node Token INT 0.117 0.00000489 35,925,891.74 2,618,080.29
-0.12
3.27
-5.03
339 Neumark Neumark NEU 1.25 0.00005221 35,911,764.61 121,835.81
0.92
0.06
-27.77
340 Rubycoin Rubycoin RBY 1.37 0.00005745 35,853,603.13 2,016.73
0.1
-1.06
1.21
341 TokenCard TokenCard TKN 1.48 0.00006179 35,812,088.60 247,226.22
-0.2
3.15
-0.5
342 BitNewChain BitNewChain BTN 0.1969 0.00000823 35,380,057.60 708,290.53
9.19
6.32
1.61
343 Blox Blox CDT 0.05252 0.00000219 35,349,169.64 1,716,329.58
-0.36
2.82
26.64
344 Vexanium Vexanium VEX 0.05109 0.00000214 35,245,489.84 3,795,901.83
-0.83
1.78
-0.01
345 ContentBox ContentBox BOX 0.05711 0.00000239 35,149,108.70 9,349,349.14
-1.27
1.52
5.44
346 AppCoins AppCoins APPC 0.3504 0.00001464 35,060,500.04 2,119,834.99
0.33
1.35
36.38
347 Bulwark Bulwark BWK 2.97 0.000124 34,877,130.13 96,254.88
-0.29
0.76
-5.34
348 Cobinhood Cobinhood COB 0.0938 0.00000392 34,831,450.19 86,189.55
-1.98
-0.05
-3.27
349 Soarcoin Soarcoin SOAR 0.0323 0.00000135 34,761,828.32 24,781.92
0.1
-8.46
-6.88
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.01168 0.00000049 34,633,435.21 105,107.70
1.15
0.02
-2.26
351 Cofound.it Cofound.it CFI 0.1052 0.0000044 34,185,091.52 2,557.94
-0.18
4.51
17.18
352 Refereum Refereum RFR 0.01416 0.00000059 33,783,434.23 4,099,771.91
-1.81
0.73
0.35
353 Fortuna Fortuna FOTA 0.0738 0.00000308 33,748,942.86 644,746.82
-5.5
-0.77
-15.6
354 INS Ecosystem INS Ecosystem INS 1.1 0.00004598 33,341,191.73 4,474,102.77
-0.79
2.88
16.86
355 Ink Ink INK 0.07187 0.000003 33,340,802.37 1,056,009.21
1.11
3.04
-0.72
356 WaBi WaBi WABI 0.7348 0.00003071 33,247,756.49 953,972.09
-0.32
4.08
13.31
357 NKN NKN NKN 0.1798 0.00000751 33,047,706.56 2,019,370.70
-0.35
8.34
-0.46
358 REPO REPO REPO 0.3003 0.00001255 33,021,263.18 333,627.04
-0.45
-5.8
-6.92
359 GINcoin GINcoin GIN 10.25 0.0004285 32,832,221.84 256,483.80
0.87
1.56
4.07
360 Counterparty Counterparty XCP 12.47 0.0005211 32,619,543.45 131,873.07
-0.56
0.74
-14.47
361 Linda Linda LINDA 0.003597 0.00000015 32,532,091.85 172,062.39
-3.9
-1.55
-7.96
362 Delphy Delphy DPY 0.719 0.00003005 32,503,962.47 4,370,319.83
3.17
4.36
4.71
363 HTMLCOIN HTMLCOIN HTML 0.0006139 0.00000003 32,408,602.47 228,286.47
17.95
40.71
47.73
364 E-Dinar Coin E-Dinar Coin EDR 0.03634 0.00000152 32,201,191.45 351,485.99
-0.21
12.67
14.9
365 Ternio Ternio TERN 0.07868 0.00000329 32,198,590.82 80,490.60
-0.45
-11.25
-6.33
366 EDUCare EDUCare EKT 0.07142 0.00000298 32,138,967.41 1,950,273.39
1.28
2.1
-9.15
367 Dock Dock DOCK 0.07402 0.00000309 31,693,576.97 11,379,052.24
-0.61
5.91
30.56
368 Content Neutrality Network Content Neutrality Network CNN 0.001811 0.00000008 31,166,762.67 4,332,546.87
-2.71
4.14
0.34
369 Shift Shift SHIFT 2.51 0.0001047 31,158,964.46 50,907.03
-0.09
3.49
-0.16
370 OriginTrail OriginTrail TRAC 0.1111 0.00000464 30,890,842.75 62,320.41
0.65
4.23
-14.17
371 Etherparty Etherparty FUEL 0.05858 0.00000245 30,841,901.01 11,490,013.07
-0.57
13.94
43.97
372 KickCoin KickCoin KICK 0.05876 0.00000246 30,765,351.48 772,420.71
-1.23
-1.87
-8.44
373 Cred Cred LBA 0.09796 0.00000409 30,724,876.47 4,518,511.73
-1.13
3.5
10.02
374 SwftCoin SwftCoin SWFTC 0.008434 0.00000035 30,700,379.88 4,874,607.48
1.94
7.88
6.99
375 Bean Cash Bean Cash BITB 0.01172 0.00000049 30,693,286.93 2,381,863.75
0.58
8.84
9.35
376 Rialto Rialto XRL 0.3764 0.00001573 30,617,824.67 10,846.94
-0.26
7.22
13.64
377 Mothership Mothership MSP 0.2186 0.00000914 30,604,013.43 155,480.35
0.85
-6.6
9.04
378 Qubitica Qubitica QBIT 12.32 0.000515 30,592,960.77 9,851.03
-0.18
2.77
1.94
379 Rotharium Rotharium RTH 16.94 0.0007078 30,403,559.45 281,539.00
0
1.12
12.14
380 Universa Universa UTNP 0.01636 0.00000068 30,250,724.86 1,752,695.75
0.35
2.44
-15.7
381 BitTube BitTube TUBE 0.3379 0.00001412 30,201,412.12 387,286.99
2.76
4.72
21.13
382 DECENT DECENT DCT 0.5841 0.00002441 29,968,615.60 974,749.10
0.15
0.06
-19.44
383 ECC ECC ECC 0.001196 0.00000005 29,911,141.01 6,351.33
7.25
22.73
-3.05
384 Mooncoin Mooncoin MOON 0.0001311 0.000000005 29,456,729.19 17,387.50
0.1
2.84
10.73
385 Smartlands Smartlands SLT 5.66 0.0002365 28,868,752.40 807,787.87
-0.63
0.1
4.45
386 Apex Apex CPX 0.06532 0.00000273 28,701,551.92 97,481.52
-0.78
4.85
8.9
387 RevolutionVR RevolutionVR VOX 0.1345 0.00000562 28,238,643.98 381,631.93
0.81
2.36
12.93
388 COSS COSS COSS 0.2349 0.00000982 27,909,481.01 129,165.59
1.97
6.15
-0.47
389 ARBITRAGE ARBITRAGE ARB 6.36 0.0002656 27,709,368.63 27,908.20
-4.02
5.29
16.12
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.06099 0.00000255 27,611,756.96 413,364.68
-1.98
-13.36
-28.56
391 Hydro Protocol Hydro Protocol HOT 0.03911 0.00000163 27,452,707.32 458,294.94
0.02
4.66
-6.4
392 Bitcoin Green Bitcoin Green BITG 5.47 0.0002288 27,408,301.98 104,515.76
0.49
-3.31
-4.9
393 Diamond Diamond DMD 9.29 0.0003881 27,378,997.17 29,317.20
0.1
3.8
-2.77
394 HempCoin HempCoin THC 0.1117 0.00000467 27,285,778.65 486,617.92
-2.37
-24.06
7.42
395 Novacoin Novacoin NVC 12.32 0.0005149 26,939,156.95 21,130.88
0.09
19.54
-3.12
396 DMarket DMarket DMT 0.5361 0.00002241 26,922,469.59 650,937.60
-0.21
2.94
5.51
397 Dovu Dovu DOV 0.06746 0.00000282 26,819,333.42 558,598.77
0.03
-4.24
-6.95
398 adToken adToken ADT 0.04462 0.00000186 26,772,048.29 834,930.90
-1.92
-0.47
7.89
399 Triggers Triggers TRIG 0.8311 0.00003473 26,683,178.84 1,659,012.18
-0.56
0.36
8.57
400 Eximchain Eximchain EXC 0.3956 0.00001653 26,623,639.91 2,079,004.93
-0.31
12.19
-3.01
401 Phore Phore PHR 1.82 0.00007592 26,512,995.72 1,609,491.87
-0.05
2.87
5.49
402 YOYOW YOYOW YOYOW 0.09084 0.0000038 26,510,222.45 1,537,072.98
-0.53
4.07
19.8
403 ColossusXT ColossusXT COLX 0.002403 0.0000001 26,479,139.82 45,373.88
-3
-3.39
-3.65
404 Vitae Vitae VITAE 3.58 0.0001496 26,143,464.25 37,397.09
-3.81
2.04
16.91
405 Loki Loki LOKI 0.9445 0.00003947 26,062,224.05 263,755.68
2.44
-0.29
38.62
406 Crown Crown CRW 1.29 0.00005394 26,026,362.57 11,980,905.30
-2.8
5.38
85.7
407 Mercury Mercury MER 0.2566 0.00001072 25,656,956.00 373,723.85
-0.37
1.59
5.98
408 Hi Mutual Society Hi Mutual Society HMC 0.06303 0.00000263 25,469,508.82 815,982.36
12.1
24.73
21.99
409 DIMCOIN DIMCOIN DIM 0.01208 0.0000005 25,388,309.02 208,643.06
-1.2
8.01
-2.93
410 ZrCoin ZrCoin ZRC 6.48 0.0002708 25,322,257.50 413,307.53
-0.13
-6.57
3.12
411 Zebi Zebi ZCO 0.05056 0.00000211 25,280,438.10 1,879,039.17
0.04
4.25
0.33
412 Cashaa Cashaa CAS 0.04937 0.00000206 25,223,595.30 443,188.89
-0.2
6.3
21.52
413 Everex Everex EVX 1.53 0.00006384 25,204,623.21 465,854.08
-0.32
4.75
5.92
414 Blocktix Blocktix TIX 0.6204 0.00002592 24,814,246.32 5,493,121.97
-3.99
-0.69
60.35
415 Olympus Labs Olympus Labs MOT 0.6389 0.0000267 24,485,175.17 2,083,259.92
-0.34
1.82
-5.48
416 EBCoin EBCoin EBC 0.006941 0.00000029 24,424,574.69 250,759.02
-0.45
-0.47
-23.06
417 Lamden Lamden TAU 0.171 0.00000715 24,318,415.47 17,084.51
0.68
5.83
-0.08
418 SPINDLE SPINDLE SPD 0.005747 0.00000024 24,315,576.09 599,428.27
-1.23
1.7
1.52
419 Lunyr Lunyr LUN 10.56 0.0004414 24,271,751.12 1,548,540.43
-1.12
2.76
15.76
420 Propy Propy PRO 1.24 0.00005196 24,251,640.34 4,250,046.42
-1.49
5.04
5.17
421 Flash Flash FLASH 0.02682 0.00000112 24,135,019.85 1,700.68
0.1
15.52
14.15
422 Blackmoon Blackmoon BMC 1.08 0.0000452 23,706,173.51 1,254,912.67
-0.24
2.03
4.57
423 FNKOS FNKOS FNKOS 0.172 0.00000719 23,696,663.59 3,715.65
-0.41
1.11
9.89
424 DADI DADI DADI 0.3164 0.00001322 23,591,205.96 3,728,754.80
-0.81
4.36
5.16
425 Constellation Constellation DAG 0.03687 0.00000154 23,228,730.72 520,578.03
0
7.74
-2.41
426 Yee Yee YEE 0.01697 0.00000071 23,172,328.70 106,466.57
-0.99
4.42
-3.21
427 TraDove B2BCoin TraDove B2BCoin BBC 0.04617 0.00000193 23,083,437.21 951,871.14
0.55
13.78
11.45
428 Russian Miner Coin Russian Miner Coin RMC 15298.27 0.6393 23,054,485.03 33,698.17
0.1
2.72
0.28
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3095 0.00001293 23,009,128.33 2,891,315.21
-1.13
2.57
15.63
430 Mossland Mossland MOC 0.1352 0.00000565 22,838,974.60 58,525.31
-0.04
2.21
1.12
431 Synereo Synereo AMP 0.2255 0.00000942 22,714,574.27 182,090.27
0.41
1.08
-4.69
432 Boolberry Boolberry XBB 1.88 0.00007848 22,686,444.89 1,896.17
0.15
1.75
1.07
433 Humaniq Humaniq HMQ 0.1224 0.00000512 22,680,020.45 516,522.16
-4.57
5.46
2.12
434 SpaceChain SpaceChain SPC 0.04403 0.00000184 22,673,959.67 114,033.72
-2.97
-4.27
-6.9
435 Viberate Viberate VIB 0.1291 0.0000054 22,586,787.24 4,940,797.03
-1.19
4.81
14.99
436 Clams Clams CLAM 6.97 0.0002913 22,486,266.40 155,678.08
-2.29
0.67
-23.21
437 BlackCoin BlackCoin BLK 0.2961 0.00001237 22,440,288.93 1,446,461.00
-2.34
-4.5
-2.93
438 ProChain ProChain PRO 0.4519 0.00001888 22,396,239.89 2,580,388.44
-1.49
-10.55
-35.81
439 SureRemit SureRemit RMT 0.04449 0.00000186 22,244,911.31 61,251.53
-0.45
-2.44
14.22
440 Polybius Polybius PLBT 5.6 0.0002341 22,238,222.41 52,895.93
-7.76
-8.02
-17.72
441 PolySwarm PolySwarm NCT 0.01435 0.0000006 22,184,810.38 21,713.94
-0.58
2.19
12.47
442 Crowd Machine Crowd Machine CMCT 0.04718 0.00000197 22,182,588.09 1,524,916.04
-1.53
-2.56
2.83
443 Experience Points Experience Points XP 0.00009049 0.000000004 22,072,190.01 62,270.98
-0.42
8.5
3.21
444 HalalChain HalalChain HLC 0.07442 0.00000311 22,059,605.62 256,326.04
-1.99
0.83
2.48
445 Melon Melon MLN 36.77 0.001537 22,041,096.35 458,096.83
0.25
3.01
-12.74
446 Monetha Monetha MTH 0.1001 0.00000418 21,822,867.75 12,504,821.29
-0.13
7.81
39.04
447 Pepe Cash Pepe Cash PEPECASH 0.03079 0.00000129 21,612,352.87 47,726.62
3.99
17.23
-1.18
448 Everus Everus EVR 0.04128 0.00000173 21,508,709.80 1,104.52
0.1
-1.52
2.38
449 Peerplays Peerplays PPY 4.78 0.0001999 21,452,807.34 365,609.31
-0.09
8.23
4.37
450 Scorum Coins Scorum Coins SCR 0.733 0.00003063 21,450,015.71 2,807.47
-0.18
-25.98
-26.29
451 DeviantCoin DeviantCoin DEV 1.92 0.00008014 21,373,745.34 91,538.41
-0.09
2.12
3.25
452 PotCoin PotCoin POT 0.09682 0.00000405 21,367,706.60 408,641.33
0.56
2.96
-26.36
453 Mozo Token Mozo Token MOZO 0.02784 0.00000116 21,070,258.04 2,462.09
0.11
-5.72
7.16
454 SwissBorg SwissBorg CHSB 0.03648 0.00000152 21,007,732.80 264,571.83
-1.06
18.07
21.56
455 TE-FOOD TE-FOOD TFD 0.04171 0.00000174 20,815,066.01 67,248.60
0.55
10.79
8.25
456 MktCoin MktCoin MLM 0.01773 0.00000074 20,714,210.90 55,958.94
1.03
5.86
2.85
457 Unikoin Gold Unikoin Gold UKG 0.1463 0.00000611 20,697,387.64 141,090.92
0.46
2.3
-0.85
458 FirstBlood FirstBlood 1ST 0.2406 0.00001005 20,583,220.84 3,133,267.35
-0.34
4.87
-1.08
459 Ecobit Ecobit ECOB 0.04618 0.00000193 20,525,691.16 1,083.22
0.1
-14.66
-2.9
460 XinFin Network XinFin Network XDCE 0.005375 0.00000022 20,484,037.04 1,403,612.26
1.2
3.9
9.85
461 QunQun QunQun QUN 0.02876 0.0000012 20,453,479.68 4,058,389.27
-1.01
1.17
-1.22
462 Bankex Bankex BKX 0.2597 0.00001085 20,351,008.36 3,737,509.14
0.97
4.8
3.36
463 LAToken LAToken LA 0.2498 0.00001044 20,241,352.26 5,585,895.52
0.1
-0.23
-2.26
464 Terracoin Terracoin TRC 0.8821 0.00003687 20,232,415.36 16,432.04
147.38
152.77
156.31
465 LinkEye LinkEye LET 0.03371 0.00000141 20,227,416.13 2,340,710.23
-2.27
3.51
2.41
466 Swarm Swarm SWM 0.3934 0.00001644 20,109,671.64 64,170.52
-1.5
0.71
-26.03
467 BitDice BitDice CSNO 0.2871 0.000012 20,100,286.61 95.00
0.1
1.71
15.82
468 New Power Coin New Power Coin NPW 1.56 0.00006522 20,088,080.56 22,502.17
0.1
-3.78
-9.08
469 Grid+ Grid+ GRID 0.5061 0.00002138 19,859,335.58 0.00
0
0
-17.65
470 DeepOnion DeepOnion ONION 1.25 0.00005213 19,817,020.29 51,299.90
-0.52
4.38
0.6
471 AiLink Token AiLink Token ALI 0.01417 0.00000059 19,806,904.29 10,315,015.75
1.27
0.82
-13.1
472 Ivy Ivy IVY 0.06528 0.00000273 19,642,014.26 12,790.37
-0.24
1.19
-6.37
473 Sentinel Protocol Sentinel Protocol UPP 0.0962 0.00000402 19,514,021.53 8,149,762.43
-6.97
3.32
15.14
474 Myriad Myriad XMY 0.01197 0.0000005 19,230,891.12 176,155.42
7.71
15.78
10.55
475 Cardstack Cardstack CARD 0.007899 0.00000033 19,222,633.77 895,084.09
-0.07
2.72
-0.45
476 Bismuth Bismuth BIS 1.52 0.0000637 19,214,512.32 53,813.11
7.69
11.51
-3.06
477 LocalCoinSwap LocalCoinSwap LCS 0.4807 0.00002009 19,202,232.80 98,000.29
0.13
-0.94
3.67
478 Uquid Coin Uquid Coin UQC 1.91 0.00007986 19,110,042.78 1,241,345.27
0.03
-18.62
31.48
479 Datum Datum DAT 0.02105 0.00000088 19,061,358.16 1,080,479.87
-0.89
-1.62
17.2
480 AsiaCoin AsiaCoin AC 0.01029 0.00000043 18,946,802.01 37.35
0.1
-4.93
-26.68
481 Airbloc Airbloc ABL 0.1163 0.00000486 18,928,065.00 1,452,178.43
2.86
19.05
12.44
482 Envion Envion ENV 0.1692 0.00000707 18,847,530.05 33,680.28
-0.85
2.49
17.15
483 GridCoin GridCoin GRC 0.04806 0.00000201 18,760,137.23 181,813.51
-2.46
-6.83
-33.52
484 Elastic Elastic XEL 0.2029 0.00000848 18,602,692.77 148,430.82
-0.61
-3.82
-16.2
485 Banca Banca BANCA 0.001038 0.00000004 18,586,508.64 593,426.26
0.16
6.89
3.19
486 TaaS TaaS TAAS 2.28 0.00009508 18,533,335.37 358,394.98
-0.06
3.2
12.76
487 Incent Incent INCNT 0.4024 0.00001682 18,516,078.67 17,028.10
-0.7
4.62
-4.77
488 ICE ROCK MINING ICE ROCK MINING ROCK2 1.18 0.00004916 18,466,953.26 16,365.98
-0.41
4.94
0.56
489 OracleChain OracleChain OCT 0.6146 0.00002568 18,436,913.82 160,220.27
-0.15
2.78
-5.25
490 Havven Havven HAV 0.2898 0.00001211 18,430,676.72 790,104.41
-0.2
0.06
-5.93
491 MassGrid MassGrid MGD 0.3599 0.00001504 18,308,105.64 25,175.56
-0.95
-0.64
0.06
492 GET Protocol GET Protocol GET 1.61 0.00006714 18,297,416.63 155,489.47
0.3
6.53
-11.53
493 Change Change CAG 0.4896 0.00002046 18,167,627.71 66,954.69
-0.13
6.46
9.57
494 ZPER ZPER ZPR 0.01578 0.00000066 17,935,532.76 1,398,894.64
0.02
3.67
2.19
495 STK STK STK 0.05222 0.00000218 17,850,134.49 424,005.78
-1.42
5.45
28.34
496 Cappasity Cappasity CAPP 0.03555 0.00000149 17,615,912.77 1,647,535.90
0.19
4.46
-2.54
497 POPCHAIN POPCHAIN PCH 0.05334 0.00000223 17,588,837.59 2,788,583.35
-0.89
-3.17
-13.58
498 Sentinel Sentinel SENT 0.008776 0.00000037 17,552,252.50 419,112.53
-0.96
16.6
16.01
499 Spectrecoin Spectrecoin XSPEC 0.8443 0.00003529 17,549,776.76 16,205.77
0.1
6.22
2.34
500 BrahmaOS BrahmaOS BRM 0.02817 0.00000118 17,444,311.79 352,695.26
-0.41
10.76
25.46
501 LockTrip LockTrip LOC 1.88 0.00007843 17,440,745.11 261,562.30
0.87
6.19
7.78
502 Oyster Oyster PRL 0.2043 0.00000854 17,354,792.18 103,995.40
-0.96
1.58
-6.31
503 Rise Rise RISE 0.1344 0.00000561 17,340,143.45 530.63
-0.01
-7.23
-43.33
504 Dimecoin Dimecoin DIME 0.00003186 0.000000001 17,175,044.04 15,450.64
-0.01
-13
-5.17
505 OAX OAX OAX 0.682 0.0000285 17,055,826.60 5,199,607.05
-0.19
-2.75
31
506 I/O Coin I/O Coin IOC 1.01 0.000042 17,049,758.47 11,686.28
0.1
2.93
6.47
507 ugChain ugChain UGC 0.02978 0.00000124 16,941,185.96 1,307,261.87
0.19
5.59
-9.76
508 Blockport Blockport BPT 0.3183 0.0000133 16,829,303.90 181,381.12
0.39
10.93
7.99
509 Eroscoin Eroscoin ERO 0.08926 0.00000373 16,668,744.57 3,037.66
0.1
-1.99
-3.36
510 Stealth Stealth XST 0.5585 0.00002334 16,660,296.21 88,309.64
-3.19
4.42
13.65
511 NaPoleonX NaPoleonX NPX 0.6564 0.00002743 16,627,391.66 3,566,558.81
-0.18
13.11
25.2
512 DACSEE DACSEE DACS 0.02244 0.00000094 16,532,784.67 3,331.52
2.64
2.13
-3.54
513 Ormeus Coin Ormeus Coin ORME 0.9704 0.00004055 16,524,721.99 8,769,595.30
-1.24
-6.27
-0.49
514 AI Doctor AI Doctor AIDOC 0.03715 0.00000155 16,470,189.64 1,839,496.28
1.01
0.67
0.92
515 Bezant Bezant BZNT 0.05387 0.00000225 16,425,769.61 1,195,593.61
-0.41
-1.36
-13.07
516 Omni Omni OMNI 29.23 0.001222 16,413,846.39 106,323.45
1.01
-0.33
-8.62
517 Consensus Consensus SEN 0.01021 0.00000043 16,409,585.48 186,615.47
-3.11
-0.22
-11.53
518 TRAXIA TRAXIA TMT 0.03336 0.00000139 16,361,135.94 875,204.24
1
3.42
-8.73
519 Global Social Chain Global Social Chain GSC 0.03772 0.00000158 16,338,949.80 1,613,166.43
-0.22
3.23
-3.82
520 Banyan Network Banyan Network BBN 0.03456 0.00000144 16,308,987.49 1,954,739.20
-0.66
19.25
31.5
521 CashBet Coin CashBet Coin CBC 0.1183 0.00000494 16,208,282.99 323,341.30
-0.62
10.14
-23
522 UpToken UpToken UP 0.1109 0.00000464 16,183,635.80 1,119,955.61
-1.42
4.8
1.23
523 SunContract SunContract SNC 0.1344 0.00000562 16,115,317.92 1,264,004.71
-0.16
0.02
1.9
524 Bitcoin Atom Bitcoin Atom BCA 0.8815 0.00003684 16,072,583.89 50,907.56
0.29
-7.91
-16
525 Zeusshield Zeusshield ZSC 0.01389 0.00000058 16,022,242.65 364,677.42
-3.18
5.51
-8.35
526 Xaurum Xaurum XAUR 0.1401 0.00000585 15,918,063.30 30,075.69
0.71
4.39
3.29
527 Numeraire Numeraire NMR 11.68 0.0004882 15,761,522.45 79,687.57
-0.94
0.05
-11.62
528 FLO FLO FLO 0.1071 0.00000447 15,701,899.03 54,089.00
1.43
23.79
-14.12
529 Divi Divi DIVX 2.54 0.0001063 15,698,978.84 13,235.50
4.78
3.26
-2.83
530 Egretia Egretia EGT 0.005352 0.00000022 15,679,110.49 2,343,172.60
-1.88
1.86
-6.73
531 Mindexcoin Mindexcoin MIC 1.23 0.00005131 15,618,638.56 193,450.66
-1.09
87.49
-16.99
532 ZMINE ZMINE ZMN 0.1148 0.0000048 15,606,021.12 196,953.16
0.27
-10.53
1.02
533 AdShares AdShares ADST 0.8024 0.00003353 15,549,354.63 38,996.77
1.46
32.1
43.95
534 TrustNote TrustNote TTT 0.04978 0.00000208 15,432,432.94 8,540,797.83
-0.15
16.3
9.77
535 Medicalchain Medicalchain MTN 0.08329 0.00000348 15,409,559.91 9,251,125.18
0.11
-4.26
-5.15
536 Thingschain Thingschain TIC 0.001342 0.00000006 15,359,475.80 4,646,156.71
-1.81
11.36
5.02
537 Acute Angle Cloud Acute Angle Cloud AAC 0.0614 0.00000257 15,350,197.29 4,069,423.22
0.42
0.12
-5.94
538 LUXCoin LUXCoin LUX 6.09 0.0002543 15,330,358.32 79,868.04
-0.54
-5.79
-17.75
539 Aeron Aeron ARN 1.18 0.0000492 15,305,784.60 6,158,321.11
-1.5
9.11
29.94
540 Primalbase Token Primalbase Token PBT 12240.71 0.5115 15,300,884.55 2,182.90
-0.38
-2.15
-2.13
541 Decision Token Decision Token HST 0.4776 0.00001996 15,294,944.98 47,047.16
1.74
2.89
-4.83
542 Datawallet Datawallet DXT 0.03914 0.00000164 15,271,539.34 223,597.62
-0.74
6.15
9.22
543 BlockTrade BlockTrade BTT 0.2636 0.00001102 15,186,085.97 275,434.46
-2.46
34.88
122.92
544 Clipper Coin Clipper Coin CCCX 0.009684 0.0000004 15,178,420.00 898,386.06
-2.14
7.42
11.63
545 aXpire aXpire AXP 0.05703 0.00000238 15,111,806.48 478,878.25
-0.96
5.09
18.98
546 Radium Radium RADS 4.26 0.0001779 15,071,364.52 340,525.01
-1.1
1.44
-13.5
547 Ulord Ulord UT 0.5292 0.00002212 14,970,259.64 130,997.40
-0.08
5.6
1.2
548 Databits Databits DTB 0.6576 0.00002748 14,958,196.84 12,821.63
0.39
-6.88
-7.95
549 APX APX APX 21.27 0.0008889 14,956,569.62 305.45
0.1
1.33
-2.75
550 Stox Stox STX 0.3083 0.00001288 14,938,133.82 1,582,681.22
1.04
5.92
13.58
551 VeriCoin VeriCoin VRC 0.4734 0.00001978 14,789,574.83 509,260.38
-1.75
-4.03
-16.65
552 CVCoin CVCoin CVCOIN 1.19 0.00004989 14,781,155.85 781,311.44
-3.23
-4.61
-21.54
553 Noku Noku NOKU 1.07 0.00004472 14,760,751.22 43,778.87
-0.41
6.47
3.83
554 SRCOIN SRCOIN SRCOIN 0.002904 0.00000012 14,673,226.16 174,849.18
-0.98
1.91
-10.64
555 Proxeus Proxeus XES 0.0721 0.00000301 14,653,063.95 74,365.18
0
9.06
12.98
556 Shivom Shivom OMX 0.02556 0.00000107 14,641,199.51 77,058.61
-0.64
3.86
1.45
557 LogisCoin LogisCoin LGS 51.28 0.002143 14,603,604.29 8,213,142.62
-1.74
8.58
-5.41
558 GoNetwork GoNetwork GOT 0.2693 0.00001125 14,541,652.06 5,561,908.97
-1.12
-6.54
-2.19
559 Agrello Agrello DLT 0.1688 0.00000705 14,509,765.00 1,779,355.98
2.3
10.86
34.07
560 U Network U Network UUU 0.002455 0.0000001 14,485,459.42 1,145,243.12
0.18
-0.09
5.55
561 Bloom Bloom BLT 0.2996 0.00001252 14,341,205.43 1,332,625.48
-6.71
7.33
8.06
562 Expanse Expanse EXP 1.35 0.00005661 14,218,193.57 214,287.58
1.43
-1.47
4.53
563 OptiToken OptiToken OPTI 0.621 0.00002595 14,193,572.10 24,949.25
0.1
-4.57
-36.83
564 Auroracoin Auroracoin AUR 1.25 0.00005214 14,132,765.91 32,248.36
-0.71
4.94
17.74
565 Gambit Gambit GAM 12.2 0.00051 14,084,327.40 28,020.26
3.14
6.91
-13.15
566 Switcheo Switcheo SWH 0.02686 0.00000112 14,040,722.81 75,053.32
-0.97
6.17
-0.39
567 DATx DATx DATX 0.01008 0.00000042 14,019,554.15 1,257,010.57
-0.04
5.86
-5.74
568 BitRent BitRent RNTB 0.01661 0.00000069 13,984,798.31 448,807.03
-0.21
-7.49
-56.54
569 Musicoin Musicoin MUSIC 0.01316 0.00000055 13,967,100.83 60,290.16
-0.45
1.11
-5.04
570 Etheroll Etheroll DICE 1.98 0.00008289 13,887,039.72 164,057.01
-1.63
1.35
-4.09
571 Brickblock Brickblock BBK 0.1928 0.00000806 13,715,545.26 99,770.81
-4.65
-27.26
19.32
572 NoLimitCoin NoLimitCoin NLC2 0.06542 0.00000273 13,713,014.43 152,073.86
0
-5.25
-23.06
573 DAO.Casino DAO.Casino BET 0.08182 0.00000342 13,686,420.44 80.35
-0.26
-1.09
25.85
574 Skrumble Network Skrumble Network SKM 0.02031 0.00000085 13,657,817.22 3,044,541.75
-0.99
0.58
-9.09
575 0chain 0chain ZCN 0.3413 0.00001426 13,653,089.81 67,013.63
-0.78
6.21
-1.27
576 Matchpool Matchpool GUP 0.1814 0.00000758 13,606,741.35 910,166.60
-1.2
-0.73
2.91
577 MonetaryUnit MonetaryUnit MUE 0.0961 0.00000402 13,483,821.31 195,421.05
0.5
0.14
17.66
578 Universe Universe UNI 0.3626 0.00001515 13,312,980.69 424.79
-6.18
910.28
742.74
579 NewYorkCoin NewYorkCoin NYC 0.00009926 0.000000004 13,303,937.26 21,753.23
-2.24
-7.87
7.25
580 StrongHands StrongHands SHND 0.0000008298 0.00000000003 13,259,576.00 24,331.91
-6.52
1.79
-2.26
581 Electrify.Asia Electrify.Asia ELEC 0.02943 0.00000123 13,180,991.52 162,080.02
-0.09
3.58
-15.99
582 FedoraCoin FedoraCoin TIPS 0.00006201 0.000000003 13,161,968.01 1,030,362.84
4.03
-0.97
6.36
583 EnergiToken EnergiToken EKT 0.009646 0.0000004 13,144,586.42 130,223.77
0.07
3.91
4.84
584 Graft Graft GRFT 0.03277 0.00000137 13,138,367.68 34,238.18
0.31
1.3
-3.9
585 Mintcoin Mintcoin MINT 0.0005251 0.00000002 13,099,604.38 5,300.72
1.21
28.39
22.4
586 Callisto Network Callisto Network CLO 0.01985 0.00000083 13,070,578.74 64,744.77
1.23
-2.62
-19.1
587 LoMoCoin LoMoCoin LMC 0.05288 0.00000221 12,904,061.48 58,861.16
-1.09
4.55
26.27
588 Lightpaycoin Lightpaycoin LPC 4.95 0.0002068 12,866,976.83 534,015.64
-1.41
-12.04
-45.61
589 XPA XPA XPA 0.2245 0.00000938 12,836,669.24 50,955.30
4.27
16.16
70.57
590 Karma Karma KRM 0.007184 0.0000003 12,807,584.83 151.95
0.33
1.66
-0.9
591 RightMesh RightMesh RMESH 0.2265 0.00000947 12,747,550.01 7,342.43
3.53
6.93
11.88
592 Polis Polis POLIS 3.36 0.0001405 12,687,441.73 47,997.54
0.8
8.13
-12.79
593 Anoncoin Anoncoin ANC 5.98 0.00025 12,623,891.67 25,917.16
0.1
99.37
81.25
594 IXT IXT IXT 0.3523 0.00001472 12,603,942.51 546,268.34
-0.84
6.62
9.53
595 Omnitude Omnitude ECOM 0.258 0.00001078 12,545,446.76 737,064.73
-0.74
3.28
-3.43
596 AC3 AC3 AC3 0.1816 0.00000759 12,498,168.98 178,757.63
1.99
-10.27
24.68
597 DAOstack DAOstack GEN 0.3239 0.00001354 12,400,454.46 14,428.38
-0.41
4.6
4.97
598 Remme Remme REM 0.02062 0.00000086 12,397,049.40 1,140,350.11
-0.63
3.57
0.12
599 RealTract RealTract RET 0.001236 0.00000005 12,363,318.39 2,823,005.31
-0.29
2.73
2.8
600 Paypex Paypex PAYX 0.1802 0.00000753 12,328,378.89 126,660.52
15.42
-16.53
-37.28
601 Chronobank Chronobank TIME 17.28 0.000722 12,268,215.52 551,824.90
-0.2
1.46
-13.71
602 SelfSell SelfSell SSC 0.03145 0.00000131 12,264,281.52 338,914.92
-0.33
4.85
-2.64
603 Atonomi Atonomi ATMI 0.02419 0.00000101 12,207,618.70 26,389.95
-2.26
-2.61
-15.44
604 CanonChain CanonChain CZR 0.02703 0.00000113 12,193,972.76 492,444.90
-0.72
5.35
16.82
605 Mysterium Mysterium MYST 0.5175 0.00002163 12,166,945.34 292,778.43
0.11
8.95
18.18
606 Waves Community Token Waves Community Token WCT 1.22 0.00005087 12,130,668.79 36,471.48
-0.32
0.87
-4.69
607 Niobium Coin Niobium Coin NBC 0.2529 0.00001057 12,118,738.23 57,846.06
-22.41
-21.87
-30.32
608 Bit-Z Token Bit-Z Token BZ 0.4239 0.00001771 12,100,497.11 81,305,373.14
0.46
5.06
-1.98
609 Aphelion Aphelion APH 0.1793 0.00000749 12,071,989.39 388,788.76
-0.84
1.61
-8.85
610 SHIELD SHIELD XSH 0.0235 0.00000098 12,053,788.68 7,237.93
-0.76
-9.99
-24.14
611 Trinity Network Credit Trinity Network Credit TNC 0.03609 0.00000151 12,028,634.59 63,325.78
0.59
-0.31
-1.32
612 MARK.SPACE MARK.SPACE MRK 0.02482 0.00000104 11,995,134.99 527,016.72
-0.65
-9.37
1.7
613 DNotes DNotes NOTE 0.08882 0.00000371 11,994,374.63 331,513.35
-1.87
-2.81
38.88
614 carVertical carVertical cV 0.001972 0.00000008 11,935,959.70 8,945.78
-0.22
1.8
-4.4
615 Morpheus.Network Morpheus.Network MORPH 0.4788 0.00002001 11,881,420.00 441,290.44
13.49
13.88
-2.63
616 C2C System C2C System C2C 0.03949 0.00000165 11,844,702.67 318,596.60
0.1
27.5
23.27
617 AurumCoin AurumCoin AU 39.67 0.001658 11,823,203.42 57,134.77
-6.95
-29.7
-56.43
618 Debitum Debitum DEB 0.06077 0.00000254 11,816,477.79 245,239.47
-1.44
-8.33
-14.76
619 CargoX CargoX CXO 0.09139 0.00000382 11,796,355.99 59,836.73
-1.54
10.41
2.21
620 CHIPS CHIPS CHIPS 0.5541 0.00002315 11,632,641.37 0.06
1.07
7.79
238.14
621 B2BX B2BX B2B 0.6991 0.00002922 11,492,740.13 2,240,381.39
0.18
0.56
-0.45
622 BitMart Token BitMart Token BMX 0.0977 0.00000408 11,392,597.62 3,744,249.94
0.27
3.8
-6.58
623 Experty Experty EXY 0.4189 0.00001751 11,348,482.47 247,935.24
-1.78
20.95
33.68
624 Patron Patron PAT 0.04156 0.00000174 11,287,323.65 321,548.07
3.28
-1.75
-13.86
625 SolarCoin SolarCoin SLR 0.2382 0.00000995 11,236,218.40 53,431.31
3.84
-3.82
-38.58
626 BitSend BitSend BSD 0.5426 0.00002268 11,159,297.87 35,235.59
1.2
0.78
9.74
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4516 0.00001887 11,078,300.09 263,383.04
-2.84
-18.64
90.95
628 Bodhi Bodhi BOT 0.2757 0.00001152 11,026,353.67 1,897,477.36
-1.86
5.57
1.24
629 NeuroChain NeuroChain NCC 0.07046 0.00000294 10,995,586.93 19,704.20
0.17
0.38
-10.37
630 EncrypGen EncrypGen DNA 0.1758 0.00000734 10,928,382.03 48,664.71
-3.29
0.05
-2.18
631 EXRNchain EXRNchain EXRN 0.0001181 0.000000005 10,922,534.29 863,328.09
-9.9
-4.11
-3.3
632 SIBCoin SIBCoin SIB 0.639 0.0000267 10,878,771.76 350,006.21
-2
0.16
-0.09
633 Dynamic Dynamic DYN 3.14 0.0001313 10,845,048.09 24,182.75
1.81
2.65
0.96
634 CoinPoker CoinPoker CHP 0.03438 0.00000144 10,844,280.40 50,056.51
-1.57
-3.22
-10.81
635 AirToken AirToken AIR 0.01028 0.00000043 10,790,115.36 525,644.28
0.59
2.01
-4.94
636 Pandacoin Pandacoin PND 0.0003309 0.00000001 10,760,623.22 1,420.97
-10.49
-29.44
-25.44
637 Espers Espers ESP 0.0004796 0.00000002 10,683,607.19 3,504.70
0.1
1.93
-31.74
638 Neurotoken Neurotoken NTK 0.1354 0.00000566 10,683,063.56 1,015,631.60
-0.38
16.48
19.11
639 Silent Notary Silent Notary SNTR 0.0001278 0.000000005 10,665,072.22 882,964.84
-2.17
2.73
-7.12
640 OneLedger OneLedger OLT 0.0266 0.00000111 10,642,739.15 2,076,612.63
-0.66
2.42
-7.14
641 Pesetacoin Pesetacoin PTC 0.078 0.00000326 10,585,749.42 31,562.07
0.45
4.13
-3.2
642 Nimiq Nimiq NET 0.004886 0.0000002 10,561,847.89 1,198,730.09
-0.5
5.92
-0.24
643 DomRaider DomRaider DRT 0.01774 0.00000074 10,494,764.21 192,498.88
-1.44
-13.32
4.07
644 Rivetz Rivetz RVT 0.3991 0.00001668 10,474,341.20 9,926.61
0.45
3.15
17.12
645 Dotcoin Dotcoin DOT 0.03351 0.0000014 10,456,125.79 33,726.87
-1.3
-1.55
15.43
646 Sequence Sequence SEQ 0.2254 0.00000942 10,361,177.20 10,825.64
0.1
-7.24
8.51
647 Quark Quark QRK 0.0402 0.00000168 10,313,697.39 981.19
0.1
-1.11
23.75
648 TrueFlip TrueFlip TFL 1.64 0.00006843 10,229,621.47 738,122.67
0.1
0.74
6.01
649 InvestFeed InvestFeed IFT 0.05344 0.00000223 10,227,546.11 1,771.95
0.09
12.06
30.42
650 Aventus Aventus AVT 1.69 0.00007068 10,148,440.03 68,975.78
1.84
7.51
24.39
651 REAL REAL REAL 1.01 0.00004208 10,126,382.45 133,641.79
0.5
31.4
5.62
652 ShipChain ShipChain SHIP 0.04883 0.00000204 10,080,610.68 4,776.73
0.6
6.38
-20.6
653 Qbao Qbao QBT 0.1542 0.00000644 10,075,200.05 323,172.84
7.17
8.54
8.22
654 Digix Gold Token Digix Gold Token DGX 161.63 0.006755 10,038,637.00 104,232.09
-0.85
6.86
8.57
655 indaHash indaHash IDH 0.02506 0.00000105 10,021,784.35 841,810.24
3.48
1.68
-5.69
656 Patientory Patientory PTOY 0.1431 0.00000598 10,018,111.15 1,755,847.79
-0.49
2.86
19.51
657 Dether Dether DTH 0.1193 0.00000499 9,972,291.63 807,051.13
-0.1
11.35
25.26
658 Ink Protocol Ink Protocol XNK 0.05245 0.00000219 9,942,516.65 142,401.20
0.52
-15.5
9.68
659 Leverj Leverj LEV 0.08417 0.00000352 9,939,262.19 11,280.17
5.38
3.95
-1.78
660 Paragon Paragon PRG 0.15 0.00000627 9,891,022.03 566,066.96
0.18
-1.49
-8.46
661 Unibright Unibright UBT 0.07135 0.00000298 9,883,995.20 1,381,848.48
0.51
10.03
-4.47
662 Energo Energo TSL 0.01639 0.00000068 9,870,095.80 282,587.13
0.02
4.08
4.45
663 Oxycoin Oxycoin OXY 0.0874 0.00000365 9,781,924.26 6,515.34
0.1
-6.21
-20.55
664 Rate3 Rate3 RTE 0.02277 0.00000095 9,766,375.60 549,368.88
-0.02
20.29
15.36
665 AICHAIN AICHAIN AIT 0.01819 0.00000076 9,732,398.48 812,604.60
2.08
8.93
-15.51
666 Linker Coin Linker Coin LNC 0.08614 0.0000036 9,714,998.52 1,416.59
0.1
-12.71
16.4
667 The Abyss The Abyss ABYSS 0.04341 0.00000181 9,642,632.77 2,594,368.73
-0.78
3.62
0.52
668 Circuits of Value Circuits of Value COVAL 0.009572 0.0000004 9,571,567.33 114,782.75
2.23
6.2
-0.37
669 DubaiCoin DubaiCoin DBIX 4.26 0.0001779 9,507,609.53 70,106.46
-1.35
1.83
9.23
670 VeriME VeriME VME 0.05458 0.00000228 9,500,079.47 1,463,944.79
29.1
8.72
83.65
671 DAV Coin DAV Coin DAV 0.02087 0.00000087 9,488,652.14 888,936.62
1.09
-7.15
-25.41
672 Measurable Data Token Measurable Data Token MDT 0.02297 0.00000096 9,459,799.14 1,762,895.72
0.09
1.85
-14.83
673 Cruisebit Cruisebit CRBT 0.3701 0.00001547 9,436,452.26 132,814.95
3.92
6.76
0
674 OKCash OKCash OK 0.126 0.00000526 9,346,003.34 34,621.76
-0.47
3.96
1.58
675 Bezop Bezop BEZ 0.1796 0.0000075 9,062,200.73 691,967.43
-0.31
2.1
1.06
676 Olive Olive OLE 0.03241 0.00000135 8,977,981.56 2,606,892.64
-1.05
4.12
-3.06
677 Golos Golos GOLOS 0.07179 0.000003 8,939,673.73 100,515.10
1.2
-10.67
4.09
678 Nebula AI Nebula AI NBAI 0.007593 0.00000032 8,828,364.69 59,106.91
-10.9
1.13
6.5
679 AidCoin AidCoin AID 0.2084 0.00000871 8,742,397.07 94,974.40
0.37
5.28
-1.03
680 CEEK VR CEEK VR CEEK 0.02107 0.00000088 8,729,842.07 888,915.70
-0.22
-2.04
-15.37
681 Project Coin Project Coin PRJ 13.12 0.0005484 8,729,794.32 1,179,846.63
0.41
-2.34
-5.91
682 Gems Gems GEM 0.007575 0.00000032 8,692,669.27 351,935.35
1.51
35.53
-30.38
683 ALAX ALAX ALX 0.02589 0.00000108 8,668,297.57 47,123.20
-1.16
-5.72
-3.17
684 EchoLink EchoLink EKO 0.02302 0.00000096 8,580,309.69 711,959.81
0.7
2.99
6.57
685 CanYaCoin CanYaCoin CAN 0.1965 0.00000821 8,555,985.75 299,530.57
1.47
8.73
10.71
686 Curecoin Curecoin CURE 0.357 0.00001492 8,531,735.27 7,707.56
-0.19
-1.65
-4.02
687 Swarm City Swarm City SWT 1.02 0.00004278 8,508,785.10 560,414.97
-0.35
8.91
3.51
688 PikcioChain PikcioChain PKC 0.2012 0.00000841 8,487,502.57 2,246.32
-5.1
0.68
-5.23
689 Sharder Sharder SS 0.02974 0.00000124 8,423,904.75 2,360,071.44
0.06
7.49
8.99
690 FoodCoin FoodCoin FOOD 0.02103 0.00000088 8,387,007.43 10,092.70
-10.35
6.41
32.3
691 Yocoin Yocoin YOC 0.07461 0.00000312 8,371,175.93 212,073.25
1.28
7.26
-22.37
692 Pirl Pirl PIRL 0.3195 0.00001335 8,367,458.65 38,759.85
2.63
13.53
18.03
693 Hacken Hacken HKN 1.56 0.00006506 8,341,206.28 44,855.96
0.9
5.39
-0.43
694 VouchForMe VouchForMe IPL 0.04148 0.00000173 8,338,256.70 4,089,941.70
-2.44
5.27
-7.97
695 Rentberry Rentberry BERRY 0.02738 0.00000114 8,253,122.89 9,351.43
0.85
3.4
5.9
696 Swisscoin Swisscoin SIC 0.0009755 0.00000004 8,198,256.28 4,577.70
-13.03
-7.46
-15.61
697 bitqy bitqy BQ 0.002632 0.00000011 8,193,110.12 276.16
0.1
13.17
-22.88
698 Faceter Faceter FACE 0.01739 0.00000073 8,166,178.20 131,855.73
-1.07
-3.62
3.16
699 Hexx Hexx HXX 4.62 0.0001933 8,159,265.24 179,770.43
-1.93
-9.4
88.88
700 PinkCoin PinkCoin PINK 0.02104 0.00000088 8,143,830.44 7,319.85
1.31
3.59
-5.91
701 FLIP FLIP FLP 0.1453 0.00000607 8,131,977.02 1,575,613.09
-1.08
1.63
16.4
702 Merculet Merculet MVP 0.003078 0.00000013 8,113,537.54 256,326.91
-0.35
-11.17
-18.32
703 Sharpe Platform Token Sharpe Platform Token SHP 0.472 0.00001972 8,108,439.14 28,961.02
0.5
4.05
6.46
704 Bitcrystals Bitcrystals BCY 0.3497 0.00001462 8,098,212.95 8,523.99
0.21
-5.43
-9.54
705 GoByte GoByte GBX 3.19 0.0001335 8,095,127.46 609,913.61
0.39
-1.37
-6.51
706 Friendz Friendz FDZ 0.01601 0.00000067 8,062,013.54 2,053,186.62
-0.24
-2.05
12.04
707 Solaris Solaris XLR 5.31 0.0002219 8,034,655.53 10,070.86
0.07
5.28
-18.04
708 X8X Token X8X Token X8X 0.1306 0.00000546 8,032,312.03 14,236.93
0.4
-1.28
32.4
709 HeroNode HeroNode HER 0.01034 0.00000043 8,006,272.70 175,444.39
-0.02
11.11
22.77
710 1World 1World 1WO 0.386 0.00001613 7,985,001.19 167,227.60
-0.22
0.24
78.16
711 Kora Network Token Kora Network Token KNT 0.02657 0.00000111 7,972,122.94 1,421,551.60
0.04
2.52
-21.69
712 Open Trading Network Open Trading Network OTN 3.93 0.0001643 7,954,697.27 2,923.91
0.1
-2.25
-23.16
713 Tokes Tokes TKS 2.31 0.00009662 7,909,649.12 11,132.56
0.1
-0.53
-3.59
714 WeTrust WeTrust TRST 0.08578 0.00000358 7,904,837.23 252,321.77
0.2
2.87
10.7
715 CoinFi CoinFi COFI 0.04532 0.00000189 7,896,704.76 106,342.22
0.57
5.33
3.01
716 SounDAC SounDAC MUSE 0.541 0.00002261 7,889,196.73 1,344.81
1.31
-9.65
-3
717 savedroid savedroid SVD 0.00293 0.00000012 7,875,627.92 8,272.15
-1.14
3.91
-16.26
718 Energycoin Energycoin ENRG 0.06437 0.00000269 7,867,264.04 30,426.09
0.1
5.63
-9.58
719 Winding Tree Winding Tree LIF 0.3921 0.00001639 7,862,951.70 1,878.49
-0.41
-0.54
-6.12
720 ArtByte ArtByte ABY 0.009809 0.00000041 7,774,082.26 25,062.17
1.98
0.63
-11.74
721 Education Ecosystem Education Ecosystem LEDU 0.03565 0.00000149 7,765,145.35 2,194,618.86
-0.35
-0.5
-6.86
722 XMax XMax XMX 0.001069 0.00000004 7,614,026.15 390,845.54
-2.86
-10.17
-35.66
723 OBITS OBITS OBITS 0.4828 0.00002018 7,568,140.51 2,491.29
0.92
0.61
9.71
724 Xriba Xriba XRA 0.1412 0.0000059 7,556,121.79 219.26
-0.41
7.45
-14.44
725 Vezt Vezt VZT 0.1228 0.00000513 7,552,819.59 1,385.55
17.05
46.43
6.91
726 Colu Local Network Colu Local Network CLN 0.06367 0.00000266 7,541,201.25 121,914.98
-0.16
2.22
1.65
727 Elite Elite 1337 0.000287 0.00000001 7,536,356.30 3,871.61
0.21
-4.18
11.17
728 Zap Zap ZAP 0.05887 0.00000246 7,528,896.02 7,810.07
0
-10.8
17.99
729 Maecenas Maecenas ART 0.1914 0.000008 7,520,792.94 11,085.31
0.1
34.39
-9.55
730 Fluz Fluz Fluz Fluz FLUZ 0.03666 0.00000153 7,506,753.96 905.67
-0.41
15.62
2.46
731 MyBit MyBit MYB 0.09091 0.0000038 7,472,545.43 266,315.77
-0.26
8.89
9.16
732 Forkcoin Forkcoin FORK 1.55 0.00006461 7,451,380.44 63,018.93
-1.36
-0.25
-9.29
733 Bullion Bullion CBX 7.28 0.0003043 7,431,952.87 20.05
0.1
1.65
7.62
734 Hubii Network Hubii Network HBT 0.5493 0.00002392 7,424,584.43 0.00
0
0
0.61
735 ToaCoin ToaCoin TOA 0.002844 0.00000012 7,420,272.09 68,671.18
0.08
-8.59
-16.28
736 Flixxo Flixxo FLIXX 0.09215 0.00000385 7,360,762.55 71,035.25
0.01
-2.59
-19.88
737 0xBitcoin 0xBitcoin 0xBTC 2.42 0.0001013 7,355,091.12 1,212,290.31
0.49
4.81
15.4
738 Semux Semux SEM 0.917 0.00003832 7,331,861.79 2,584.67
0.1
16.48
-23.07
739 Bob's Repair Bob's Repair BOB 0.09346 0.00000391 7,316,445.36 2,120,160.27
0.2
12.82
119.8
740 Capricoin Capricoin CPC 3.64 0.0001521 7,242,900.51 418,816.50
0.05
-1.44
-4.3
741 Elixir Elixir ELIX 0.2227 0.00000931 7,225,507.90 18,866.49
-2.07
14.39
5.01
742 Effect.AI Effect.AI EFX 0.03473 0.00000145 7,176,705.74 510,362.64
-0.23
7.78
-6.15
743 Alphacat Alphacat ACAT 0.002561 0.00000011 7,146,210.82 226,780.01
-1.81
4.86
-2.13
744 IDEX Membership IDEX Membership IDXM 3559.25 0.1487 7,118,507.53 10,014.04
-0.26
9.87
18.87
745 Freyrchain Freyrchain FREC 0.01415 0.00000059 7,075,255.57 2,769,182.12
4.13
-15.86
30.94
746 Haven Protocol Haven Protocol XHV 1.45 0.00006073 7,060,537.05 34,061.09
-0.16
-0.81
1.1
747 Global Cryptocurrency Global Cryptocurrency GCC 0.004923 0.00000021 7,021,961.09 267,373.48
0.74
5.32
-1.32
748 FoldingCoin FoldingCoin FLDC 0.01053 0.00000044 6,994,753.68 40,581.12
0.1
-0.56
-5.67
749 Phantasma Phantasma SOUL 0.1193 0.00000498 6,957,536.80 344,774.98
-0.61
2.92
-1.84
750 NeosCoin NeosCoin NEOS 1.72 0.00007175 6,953,786.46 123,717.93
-1.15
-6.73
-41.95
751 DOWCOIN DOWCOIN DOW 1.55 0.00006487 6,943,130.50 6,216.72
-0.41
5.67
6.86
752 BitDegree BitDegree BDG 0.01934 0.00000081 6,872,976.01 2,558.75
-0.25
7.01
-4.74
753 Credit Tag Chain Credit Tag Chain CTC 0.1891 0.0000079 6,842,378.24 1,221,904.60
-0.31
4.33
-12.23
754 Playkey Playkey PKT 0.5019 0.00002098 6,842,334.16 109,742.02
2.96
5.85
13.3
755 2GIVE 2GIVE 2GIVE 0.01314 0.00000055 6,835,483.64 10,811.13
2.36
5.09
1.14
756 VINchain VINchain VIN 0.01414 0.00000059 6,790,670.58 547,690.10
-0.69
4.3
6.7
757 ICOS ICOS ICOS 13.15 0.0005494 6,788,826.63 96.72
0.1
-7.02
3.15
758 Condominium Condominium CDM 0.01519 0.00000063 6,774,089.74 113,428.17
-1.79
-3.72
9.84
759 SportyCo SportyCo SPF 0.1281 0.00000536 6,773,909.76 1,144,149.17
5.17
0.74
58.86
760 Soniq Soniq SONIQ 0.1501 0.00000627 6,755,705.37 864.86
0.1
-4.33
-34.38
761 Target Coin Target Coin TGT 0.007033 0.0000003 6,698,587.08 0.00
0
-0.36
-1.91
762 JET8 JET8 J8T 0.01352 0.00000056 6,660,260.89 495,063.11
0.37
7.32
5.82
763 Apollon Apollon XAP 0.05961 0.00000249 6,593,445.34 27,781.52
4.47
7.65
63.6
764 ClearPoll ClearPoll POLL 0.9261 0.0000387 6,482,738.71 32,250.29
1.45
6.48
9
765 AMLT AMLT AMLT 0.07633 0.00000319 6,451,222.63 71,015.17
-1.04
-0.89
6.59
766 GeoCoin GeoCoin GEO 2.03 0.00008499 6,448,959.94 10,943.97
0.1
4.51
7.92
767 Pluton Pluton PLU 7.58 0.000317 6,446,781.73 102,376.17
-0.92
6.79
30.16
768 Internxt Internxt INXT 10.23 0.0004274 6,439,666.74 34,744.64
-1.25
4
8.99
769 ALIS ALIS ALIS 0.1649 0.00000689 6,419,669.83 8,561.88
-0.38
8.44
11.9
770 Sprouts Sprouts SPRTS 0.0000004066 0.00000000002 6,376,201.16 32,125.09
-2.85
1.09
-0.85
771 Matryx Matryx MTX 0.2744 0.00001147 6,372,858.54 167,743.13
-2.28
5.2
2.49
772 AdHIve AdHIve ADH 0.05686 0.00000238 6,364,009.80 299,916.19
-0.76
-4.02
-8.93
773 Sether Sether SETH 0.3684 0.00001539 6,363,958.37 483,321.20
0.22
-19.48
-11.26
774 Peculium Peculium PCL 0.006071 0.00000025 6,344,641.00 578,834.67
-0.61
10.79
-25.28
775 Travala Travala AVA 0.2174 0.00000908 6,342,411.37 9,251.18
-1.08
5.56
3.56
776 Happycoin Happycoin HPC 0.399 0.00001668 6,301,951.05 58,815.25
-4.93
-5.99
-60.62
777 Block Array Block Array ARY 0.09122 0.00000381 6,241,941.95 4,901.60
4.22
13.28
27.52
778 Trittium Trittium TRTT 0.06867 0.00000287 6,214,510.48 31,197.48
5.19
-6.29
35.81
779 Nexium Nexium NXC 0.09332 0.0000039 6,207,884.02 2,003.77
1.14
1.8
6.95
780 BitcoinZ BitcoinZ BTCZ 0.002292 0.0000001 6,159,357.35 581,901.72
0.17
3.16
0.56
781 EuropeCoin EuropeCoin ERC 0.6078 0.0000254 6,156,415.11 5,007.10
0.1
3.48
18.55
782 Sociall Sociall SCL 0.3683 0.00001539 6,155,305.81 81.76
0.1
0.99
9.99
783 Breakout Stake Breakout Stake BRX 0.9811 0.000041 6,149,524.19 3,798.98
0.1
4.25
14.06
784 Qwark Qwark QWARK 0.09211 0.00000385 6,141,263.16 10,363.99
0.1
-0.48
0.75
785 HiCoin HiCoin XHI 0.001372 0.00000006 6,083,917.13 12,411.79
0.02
-2.67
-3.61
786 FarmaTrust FarmaTrust FTT 0.01013 0.00000042 6,075,839.75 6,061.09
-0.41
-3.16
-22.02
787 Sp8de Sp8de SPX 0.0007679 0.00000003 5,977,453.04 218,606.08
-0.41
22.97
3.66
788 CommerceBlock CommerceBlock CBT 0.03429 0.00000143 5,941,150.78 4,824.90
0.62
-8.67
-24.78
789 EventChain EventChain EVC 0.1889 0.0000079 5,904,473.86 13,553.65
-0.56
20.49
-8.52
790 Relex Relex RLX 0.00548 0.00000023 5,878,405.15 94,775.66
-2.18
-1.75
-40.85
791 RED RED RED 0.04522 0.00000189 5,878,350.05 479,853.05
-0.18
-2.2
-12.03
792 Ethbits Ethbits ETB 3.59 0.00015 5,867,455.33 8,344.44
3.55
17.35
7.27
793 Zephyr Zephyr ZEPH 0.04657 0.00000195 5,867,139.44 1,647.91
0.55
4.45
17.56
794 Indorse Token Indorse Token IND 0.1567 0.00000655 5,811,934.88 66,564.88
0.01
5.19
5.88
795 NPER NPER NPER 0.116 0.00000485 5,789,414.48 143,121.29
1.51
0.12
-10.23
796 LatiumX LatiumX LATX 0.06854 0.00000286 5,770,615.03 640.14
0.1
3.3
-8.06
797 Bounty0x Bounty0x BNTY 0.03221 0.00000135 5,719,869.75 14,059.36
-0.75
1.57
-3.49
798 HollyWoodCoin HollyWoodCoin HWC 0.6437 0.0000269 5,717,658.48 1,053,136.22
0.1
2.22
-1.63
799 MTC Mesh Network MTC Mesh Network MTC 0.0205 0.00000086 5,717,423.40 81,776.14
-0.53
4.75
3.89
800 ZelCash ZelCash ZEL 0.151 0.00000631 5,712,365.40 23,639.36
-5.49
3
24.42
801 Ties.DB Ties.DB TIE 0.1394 0.00000582 5,688,419.79 1,129.82
49.79
186.13
161.15
802 Masari Masari MSR 0.7633 0.0000319 5,680,526.08 16,369.49
0.08
6.67
-13.53
803 Internet of People Internet of People IOP 1.14 0.00004768 5,621,648.33 725,566.34
-2.67
0.76
13.45
804 LIFE LIFE LIFE 0.0002393 0.00000001 5,609,526.76 99,505.50
0.1
1.7
-3.61
805 Sentinel Chain Sentinel Chain SENC 0.02842 0.00000119 5,605,732.34 15,059.09
-0.24
6.46
-7.18
806 Vice Industry Token Vice Industry Token VIT 0.02428 0.00000101 5,603,649.64 4,443.96
-0.05
8.81
0.17
807 ATLANT ATLANT ATL 0.1492 0.00000623 5,601,085.74 47,384.33
-0.03
0.64
-7.62
808 RealChain RealChain RCT 0.01753 0.00000073 5,588,549.10 3,981,569.64
0.34
3.25
-1.03
809 Social Send Social Send SEND 0.1735 0.00000725 5,565,305.08 31,939.76
0.28
3.98
37.49
810 BetterBetting BetterBetting BETR 0.03285 0.00000137 5,518,666.44 289,951.62
-0.06
1.53
9.63
811 Narrative Narrative NRVE 0.1173 0.0000049 5,502,471.29 314,337.59
-0.39
3.78
0.75
812 MaxCoin MaxCoin MAX 0.08887 0.00000371 5,460,549.03 267.54
0.3
-1.24
6.12
813 Energi Energi NRG 1.1 0.00004586 5,455,825.30 15,528.62
-11.63
20.24
-7.81
814 Sphere Sphere SPHR 1.77 0.00007378 5,442,855.22 169,933.26
-2.39
-0.57
5.61
815 Sense Sense SENSE 0.02226 0.00000093 5,346,709.16 51,691.32
0.5
-3.57
-16.92
816 PoSW Coin PoSW Coin POSW 0.1204 0.00000503 5,307,982.59 8.02
0.1
11.95
-7.77
817 Digital Insurance Token Digital Insurance Token DIT 0.0252 0.00000105 5,283,394.18 30,116.27
2.68
47.85
165.92
818 Publica Publica PBL 0.2843 0.00001188 5,282,310.58 23,020.63
-0.72
9.23
-14.17
819 GoldCoin GoldCoin GLD 0.1274 0.00000533 5,261,072.13 12,727.19
-4.89
-8.3
-20.83
820 Bee Token Bee Token BEE 0.03006 0.00000126 5,258,221.72 1,426.06
-0.41
0.98
0.66
821 ATMChain ATMChain ATM 0.001128 0.00000005 5,254,912.17 23,979.54
-11.42
-20.23
-21.77
822 SoMee.Social SoMee.Social ONG 0.1431 0.00000598 5,232,876.63 22,759.15
9.08
1.44
64.99
823 DopeCoin DopeCoin DOPE 0.04473 0.00000187 5,226,940.73 9,820.59
-0.25
3.2
1.07
824 Helbiz Helbiz HBZ 0.008394 0.00000035 5,225,254.73 1,256,287.93
-1.63
2.28
2.42
825 adbank adbank ADB 0.008877 0.00000037 5,189,297.76 176,765.58
-0.36
1.7
-4.83
826 CryptoCarbon CryptoCarbon CCRB 0.2089 0.00000873 5,158,630.20 510.95
0.1
1.6
-15.95
827 LikeCoin LikeCoin LIKE 0.01079 0.00000045 5,108,340.39 551,683.17
-0.76
-15.19
-17.66
828 Zilla Zilla ZIL 0.1258 0.00000526 5,092,541.95 113,568.02
0.98
5.4
-10.31
829 REBL REBL REBL 0.02961 0.00000124 5,073,140.09 2,482.08
-0.27
4.92
-10.33
830 Nasdacoin Nasdacoin NSD 0.2814 0.00001176 5,053,102.78 3,363.67
-0.07
-4.21
-8.57
831 ClearCoin ClearCoin CLR 0.009548 0.0000004 5,039,945.37 7,853.45
-0.15
-2.69
-16.72
832 Privatix Privatix PRIX 4.26 0.000178 5,038,755.25 20,817.43
0.03
9.29
-7.35
833 Coinvest Coinvest COIN 0.4955 0.00002071 5,038,597.30 159.06
-0.19
-3.5
-3.75
834 TransferCoin TransferCoin TX 0.7548 0.00003154 5,022,905.38 259,805.12
0.52
0.51
-13.05
835 CyberFM CyberFM CYFM 0.00008203 0.000000003 5,020,370.87 199,537.75
-0.6
2.92
-1.35
836 PolicyPal Network PolicyPal Network PAL 0.0123 0.00000051 5,016,120.98 1,423,938.53
0.98
8.97
8.62
837 Lendingblock Lendingblock LND 0.008362 0.00000035 4,973,251.04 53,346.96
0.02
2.93
2.43
838 Snovian.Space Snovian.Space SNOV 0.01228 0.00000051 4,972,365.80 132,140.17
-0.07
7
-11.65
839 Local World Forwarders Local World Forwarders LWF 0.05058 0.00000211 4,917,958.33 5,231.01
0.08
0.67
-27.94
840 Penguin Coin Penguin Coin PENG 0.0005333 0.00000002 4,868,392.14 119,520.42
5.32
13.64
1.98
841 DPRating DPRating RATING 0.00225 0.00000009 4,854,885.78 1,541,839.40
-0.05
2
-5.89
842 B3Coin B3Coin B3 0.006578 0.00000027 4,825,041.01 802.11
0.02
21.95
-7.49
843 Atmos Atmos ATMS 0.04786 0.000002 4,818,638.62 2,463.45
0.1
1.7
-0.03
844 NuBits NuBits USNBT 0.4361 0.00001823 4,789,186.89 828,656.30
-0.02
-2.26
9.25
845 Upfiring Upfiring UFR 0.2455 0.00001026 4,772,565.65 85,657.32
0.04
-11.1
-16.13
846 Fidelium Fidelium FID 0.03996 0.00000167 4,707,156.94 222.47
0.1
24.88
52.57
847 LOCIcoin LOCIcoin LOCI 0.1161 0.00000485 4,702,914.39 65,057.14
-1.86
0.38
-13.04
848 Cryptosolartech Cryptosolartech CST 0.07223 0.00000302 4,642,773.05 10,525.80
-12.82
19.79
26.71
849 Nimiq Exchange Token Nimiq Exchange Token NET 0.4421 0.00001847 4,641,553.55 343,509.85
-0.54
15.32
-11.58
850 On.Live On.Live ONL 0.2276 0.00000951 4,595,594.45 350,801.49
-0.52
4.54
8.3
851 HEROcoin HEROcoin PLAY 0.03827 0.0000016 4,582,943.94 262,294.90
-0.1
5.86
-1.78
852 Astro Astro ASTRO 1.37 0.00005787 4,532,441.09 17.16
0
1.09
8.86
853 Insights Network Insights Network INSTAR 0.03371 0.00000141 4,523,867.83 157,842.73
2.04
8.09
-4.24
854 4NEW 4NEW KWATT 0.1303 0.00000544 4,501,784.54 197,668.77
-1.16
-39.81
-5.41
855 Blue Protocol Blue Protocol BLUE 0.1225 0.00000512 4,489,637.26 5,928.23
-0.08
9.65
-9.07
856 FintruX Network FintruX Network FTX 0.05268 0.0000022 4,477,644.26 142,609.07
-0.74
-6.06
-18.21
857 Zeitcoin Zeitcoin ZEIT 0.0001209 0.000000005 4,470,764.35 464.81
0.54
-8.55
-15.99
858 LALA World LALA World LALA 0.02337 0.00000098 4,465,482.29 178,661.35
-0.55
5.67
-1.92
859 Webcoin Webcoin WEB 0.136 0.00000568 4,447,645.22 2,037,729.89
4.77
28.32
-26.64
860 Hedge Hedge HDG 1.2 0.00004999 4,437,536.56 3.59
0.1
0
0.51
861 Spectiv Spectiv SIG 0.01554 0.00000065 4,433,448.29 1,303.20
0.29
-5.42
7.41
862 HEAT HEAT HEAT 0.1216 0.00000508 4,427,266.29 420.79
4.2
4.64
13.42
863 IP Exchange IP Exchange IPSX 0.005319 0.00000022 4,420,676.57 88,589.05
-0.16
5.07
4.09
864 Starta Starta STA 0.8461 0.00003536 4,399,640.14 1,795.69
-0.12
-14.28
-15.75
865 Autonio Autonio NIO 0.05867 0.00000245 4,397,619.88 115,882.89
-0.37
4.88
-5.86
866 Origin Sport Origin Sport ORS 0.09995 0.00000418 4,386,350.50 8,036,844.05
2.19
0.46
-1.33
867 Engagement Token Engagement Token ENGT 0.01051 0.00000044 4,363,157.90 923,167.72
-0.2
4.74
-13.37
868 Kore Kore KORE 2.15 0.00009001 4,356,068.62 25,547.72
-1.32
1.03
7.57
869 VeriumReserve VeriumReserve VRM 2.41 0.0001009 4,348,013.29 11,421.28
0.1
0.65
-1.33
870 Nework Nework NKC 0.02918 0.00000122 4,306,248.98 1,915,121.72
4.61
-2.27
-39.97
871 Gatcoin Gatcoin GAT 0.008091 0.00000034 4,287,287.91 6,367.78
-0.81
0.97
-4.59
872 ExclusiveCoin ExclusiveCoin EXCL 0.8751 0.00003657 4,262,875.81 140,769.48
1.15
2.06
1.16
873 Oyster Shell Oyster Shell SHL 0.0503 0.0000021 4,259,834.40 9,701.19
-0.05
5.6
-2.56
874 HeartBout HeartBout HB 0.07975 0.00000333 4,242,533.62 151,738.79
0.29
4.58
-15.99
875 FidentiaX FidentiaX FDX 0.04033 0.00000169 4,234,562.77 231.18
-0.09
-0.03
7.08
876 HunterCoin HunterCoin HUC 0.1761 0.00000736 4,184,842.31 11,472.88
0.74
1.45
9.82
877 HyperStake HyperStake HYP 0.003111 0.00000013 4,179,262.71 1,249.67
0.1
3.14
-9.17
878 HelloGold HelloGold HGT 0.01582 0.00000066 4,162,395.37 1,322.73
-0.34
-3.19
-7.02
879 CannabisCoin CannabisCoin CANN 0.05372 0.00000224 4,148,514.34 44,589.65
-1.28
-3.02
4.94
880 Payfair Payfair PFR 0.04641 0.00000194 4,130,049.15 69,493.41
0.07
6.25
39.91
881 Stellite Stellite XTL 0.0007179 0.00000003 4,130,012.42 21,380.53
0.1
-0.74
-2.44
882 MedicCoin MedicCoin MEDIC 0.01942 0.00000081 4,099,106.10 10,457.04
-0.09
0.82
-2.43
883 ZEST ZEST ZEST 1.94 0.00008102 4,090,716.51 179,063.12
-1.57
12.02
1.86
884 Profile Utility Token Profile Utility Token PUT 0.08994 0.00000376 4,073,268.80 812,990.46
-0.97
-1.79
-10.88
885 Morpheus Labs Morpheus Labs MITX 0.02294 0.00000096 4,050,142.32 448,732.85
0.27
-2.58
14.16
886 Gladius Token Gladius Token GLA 0.2793 0.00001167 4,038,164.00 30,315.43
0.53
-0.91
-18.7
887 Copytrack Copytrack CPY 0.162 0.00000677 4,021,090.96 686.15
-0.43
-12.06
31.45
888 SpreadCoin SpreadCoin SPR 0.3747 0.00001566 3,985,549.06 21,328.21
1.97
-2.94
-1.24
889 Dero Dero DERO 0.986 0.0000412 3,984,373.63 18,913.06
-0.02
-6.96
-15.89
890 Devery Devery EVE 0.0627 0.00000262 3,944,824.27 575,413.29
0.47
15.45
-30.91
891 Traceability Chain Traceability Chain TAC 0.02095 0.00000088 3,937,088.50 881,138.44
-2.61
3.33
18.82
892 NobleCoin NobleCoin NOBL 0.001675 0.00000007 3,918,891.46 5,166.60
0.1
18.66
0.12
893 Cryptopay Cryptopay CPAY 0.05719 0.00000239 3,907,423.73 4,968.58
-0.41
-17.81
-8.34
894 Universal Currency Universal Currency UNIT 0.2567 0.00001073 3,879,206.19 253,290.64
-0.38
0.75
2.91
895 HOQU HOQU HQX 0.0256 0.00000107 3,868,979.99 5,155,204.41
-1.28
8.67
15.22
896 Zippie Zippie ZIPT 0.01795 0.00000075 3,860,674.88 3,734.94
0.32
-3.54
-5.99
897 Goodomy Goodomy GOOD 0.006205 0.00000026 3,850,353.19 679.86
0.43
59.51
-37.93
898 Pareto Network Pareto Network PARETO 0.01466 0.00000061 3,841,258.34 16,002.20
-1.98
4.07
0.92
899 BitClave BitClave CAT 0.007651 0.00000032 3,836,130.55 12,385.47
0.74
1.87
-0.71
900 Travelflex Travelflex TRF 0.04841 0.00000202 3,817,694.75 48,784.49
-14.46
2.16
-5.86
901 Arionum Arionum ARO 0.05049 0.00000211 3,779,067.35 108,649.23
-0.37
-5.52
11.9
902 BuzzCoin BuzzCoin BUZZ 0.0001894 0.000000008 3,777,072.81 319.74
0.14
23.92
-20.62
903 NEVERDIE NEVERDIE NDC 0.09082 0.0000038 3,724,097.89 14,837.69
0.34
5.83
7.44
904 Smartshare Smartshare SSP 0.00122 0.00000005 3,720,549.57 2,917,383.50
-0.33
-2.98
-30.25
905 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05982 0.0000025 3,716,659.65 35,960.19
-22.44
-11.32
-22.94
906 Carboncoin Carboncoin CARBON 0.0002411 0.00000001 3,711,039.65 1,604.53
-13.21
-21.96
-18.15
907 ShareX ShareX SEXC 0.005711 0.00000024 3,686,311.66 106,547.98
-0.41
15.24
13.04
908 Karbo Karbo KRB 0.5626 0.00002351 3,652,661.45 4,372.38
0.07
-1.67
-9.48
909 Ergo Ergo EFYT 9.17 0.0003833 3,643,856.79 29,200.18
-0.38
1.24
-10.04
910 Syndicate Syndicate SYNX 0.1862 0.00000778 3,637,182.58 32,486.59
-0.02
-0.12
7.54
911 PHI Token PHI Token PHI 0.719 0.00003005 3,618,357.42 437.05
-0.37
2.3
108.65
912 Verify Verify CRED 0.2665 0.00001114 3,600,380.77 2,506.18
-0.3
2.66
36.38
913 nUSD nUSD NUSD 3.67 0.0001532 3,590,327.22 479,484.22
0.36
0.45
0.19
914 Turtlecoin Turtlecoin TRTL 0.0001481 0.000000006 3,559,578.84 21,591.47
-0.04
12.72
15.91
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1525 0.00000637 3,558,271.18 76,902.85
-0.13
-1.88
-2.97
916 ACE (TokenStars) ACE (TokenStars) ACE 0.3032 0.00001267 3,539,133.80 1,273,459.30
-0.49
16.02
46.13
917 LiteDoge LiteDoge LDOGE 0.0002342 0.00000001 3,533,759.91 7,194.99
6
-3.1
-4.4
918 Bela Bela BELA 0.09308 0.00000389 3,526,439.21 9,322.83
-0.83
9.29
-4.36
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0009572 0.00000004 3,520,407.82 3,207.10
0.1
1.7
-15.52
920 Miners' Reward Token Miners' Reward Token MRT 0.3509 0.00001466 3,508,896.00 4,167.31
-0.38
-2.04
-6.49
921 Lampix Lampix PIX 0.02582 0.00000108 3,494,129.73 2,426.82
6.85
7.14
11.53
922 Speed Mining Service Speed Mining Service SMS 33.14 0.001385 3,469,416.43 614.87
0.01
-1.74
-25.75
923 Own Own CHX 0.05867 0.00000245 3,463,796.43 21,725.26
2.43
3.47
6.77
924 Starbase Starbase STAR 0.01846 0.00000077 3,461,930.44 4,789.11
-0.41
5.21
29.69
925 Bitswift Bitswift SWIFT 0.8909 0.00003723 3,460,718.28 16,339.66
3.52
5.12
21.85
926 BlueCoin BlueCoin BLU 0.006013 0.00000025 3,455,623.55 17,914.37
0.1
-42.92
-38.63
927 GCN Coin GCN Coin GCN 0.00002134 0.0000000009 3,423,321.41 1,621.60
0.28
16.58
-22.6
928 Maverick Chain Maverick Chain MVC 0.03237 0.00000135 3,396,308.69 860,501.77
1.16
0.63
16.03
929 MyWish MyWish WISH 0.1754 0.00000733 3,354,540.71 96,632.44
0.1
-11.67
-14.78
930 e-Gulden e-Gulden EFL 0.1977 0.00000826 3,350,720.58 1,928.45
0.14
0.41
8.59
931 Sovereign Hero Sovereign Hero HERO 698.23 0.02918 3,332,666.79 20,786.94
0.18
3.24
4.32
932 NuShares NuShares NSR 0.001196 0.00000005 3,323,248.70 3,530.26
0.1
69.51
0
933 Worldcore Worldcore WRC 0.0186 0.00000078 3,312,541.32 17,896.08
1.2
0.07
1.67
934 Iungo Iungo ING 0.08261 0.00000345 3,304,504.35 98,925.38
-0.21
9.25
18.21
935 Opus Opus OPT 0.02347 0.00000098 3,288,272.47 3,305.23
0.02
1.14
37.35
936 EvenCoin EvenCoin EVN 0.2324 0.00000971 3,277,807.52 454,261.30
0.07
1.44
33.3
937 AVINOC AVINOC AVINOC 0.008869 0.00000037 3,276,650.46 1,229,685.63
0.05
-13.59
-27.62
938 Pure Pure PUREX 0.2209 0.00000923 3,194,040.15 4,656.99
-6.58
-14.04
-26.25
939 42-coin 42-coin 42 75734.42 3.16 3,180,842.33 563.97
0.1
3.79
-20.85
940 Monkey Project Monkey Project MONK 1.68 0.0000701 3,179,626.50 29,300.84
0.02
-1.07
-5.38
941 Denarius Denarius DNR 0.8495 0.0000355 3,165,620.58 12,548.25
-2.19
0.35
79.81
942 Bitcoin Incognito Bitcoin Incognito XBI 0.4712 0.00001969 3,165,348.76 39,534.48
-1.47
11.81
69.49
943 EverGreenCoin EverGreenCoin EGC 0.2308 0.00000964 3,159,023.51 366,256.14
-0.52
-19.18
33.05
944 0xcert 0xcert ZXC 0.02738 0.00000114 3,149,238.10 615,177.02
-0.98
2.04
-10.25
945 Ixcoin Ixcoin IXC 0.1497 0.00000626 3,146,799.09 197.89
0.1
19.85
11.22
946 Neutron Neutron NTRN 0.08273 0.00000346 3,143,482.19 7,888.09
0.1
0.18
-12.93
947 BioCoin BioCoin BIO 0.00451 0.00000019 3,117,824.88 35,583.71
-0.04
27.37
29.52
948 eBoost eBoost EBST 0.1555 0.0000065 3,110,757.64 28,386.47
-0.66
4.55
1.24
949 GoldMint GoldMint MNTP 1.62 0.00006784 3,108,704.32 85,996.95
-0.64
16.95
37.82
950 Darcrus Darcrus DAR 0.2285 0.00000955 3,107,595.01 59.11
-0.38
-28.31
-44.22
951 View View VIEW 0.09119 0.00000381 3,081,474.87 1,686.56
-0.24
0.34
18.78
952 Lynx Lynx LYNX 0.00003951 0.000000002 3,041,400.24 2,780.89
0.19
8.39
11.18
953 Tokenbox Tokenbox TBX 0.266 0.00001112 3,032,801.27 4,878.88
0.38
-20.61
-2.99
954 Fire Lotto Fire Lotto FLOT 0.1452 0.00000607 3,026,450.30 358.32
-0.04
-1.88
-24.86
955 Ethorse Ethorse HORSE 0.02846 0.00000119 3,008,469.98 440.54
-0.37
49.28
-14.67
956 Thrive Token Thrive Token THRT 0.03069 0.00000128 2,980,094.50 232,930.54
-0.02
-1.97
14.68
957 Bitcoin Token Bitcoin Token BTK 0.0003125 0.00000001 2,976,127.44 38,649.01
10.89
38.47
47.96
958 Knoxstertoken Knoxstertoken FKX 0.02706 0.00000113 2,969,354.05 261,950.37
-3.37
-5.27
-10.16
959 EquiTrader EquiTrader EQT 0.2662 0.00001112 2,953,735.60 26.77
0.1
0
-1.71
960 Vulcano Vulcano VULC 0.03085 0.00000129 2,939,924.36 7,080.09
0.1
3.58
-23.9
961 WeAreSatoshi WeAreSatoshi WSX 0.1196 0.000005 2,935,189.60 5,922.38
0.1
13.76
-22.99
962 SkinCoin SkinCoin SKIN 0.03302 0.00000138 2,912,221.07 47,623.12
1.91
5.64
-6.2
963 CFun CFun CFUN 0.006772 0.00000028 2,908,096.06 127,705.93
2.89
-3.83
-20.76
964 Giant Giant GIC 1.78 0.00007428 2,859,154.32 40,020.62
8.99
5.44
-10.98
965 Argentum Argentum ARG 0.2796 0.00001168 2,857,483.01 4,010.79
-2.35
-2.21
87.09
966 Utrum Utrum OOT 0.08743 0.00000365 2,832,740.32 17,928.46
-0.09
-5.64
9.28
967 HireMatch HireMatch HIRE 0.08774 0.00000367 2,828,685.11 368.52
-0.41
5.67
-5.68
968 BlockCAT BlockCAT CAT` 0.3836 0.00001603 2,823,197.34 34.08
0.1
3.84
-7.28
969 The ChampCoin The ChampCoin TCC 0.01696 0.00000071 2,796,357.26 18,543.75
0.08
-0.45
-44.02
970 ShowHand ShowHand HAND 0.00004492 0.000000002 2,781,190.61 2,297,627.44
-0.4
8.38
-10.9
971 Zero Zero ZER 0.6785 0.00002835 2,775,302.46 14,929.53
-0.07
-0.68
-10.38
972 Bitcoin Instant Bitcoin Instant BTI 0.02056 0.00000086 2,771,739.46 0.00
0
5.18
-29.16
973 Sumokoin Sumokoin SUMO 0.3853 0.0000161 2,767,978.10 176.28
0.1
1.7
0.12
974 Auctus Auctus AUC 0.1607 0.00000671 2,737,530.93 14,398.19
-0.12
1.02
-5.95
975 RussiaCoin RussiaCoin RC 0.3254 0.0000136 2,726,437.86 464.65
0.1
-12.73
-10.08
976 ChainCoin ChainCoin CHC 0.1747 0.0000073 2,725,427.73 2,336.80
1.63
0.44
-2.73
977 CYCLEAN CYCLEAN CCL 0.04791 0.000002 2,719,866.50 23,073,034.08
-2.04
-1.51
-43.16
978 Naviaddress Naviaddress NAVI 0.01121 0.00000047 2,717,879.30 614,664.18
2.47
-0.61
-3.22
979 PiplCoin PiplCoin PIPL 0.0323 0.00000135 2,695,586.63 5,950.86
0.1
67.44
115.98
980 Voise Voise VOISE 0.005166 0.00000022 2,694,594.87 9,182.34
-2.25
-6
-18.92
981 Blockpool Blockpool BPL 0.1208 0.00000505 2,694,014.50 14.08
0.1
0
11.74
982 SnowGem SnowGem XSG 0.349 0.00001459 2,686,491.79 212,104.40
12.5
12.66
-8.68
983 Breakout Breakout BRK 0.1405 0.00000587 2,661,664.61 2,632.27
4.74
2.58
-9.6
984 AudioCoin AudioCoin ADC 0.002871 0.00000012 2,657,473.49 39,321.58
-7.59
9.97
4.04
985 Altcoin Altcoin ALT 21.42 0.0008953 2,638,894.43 12,685.86
0.1
-0.55
-22.21
986 Bitcoin Plus Bitcoin Plus XBC 22.78 0.0009519 2,605,247.90 628,700.87
2.7
-1.28
-77.48
987 PetroDollar PetroDollar XPD 0.04071 0.0000017 2,604,990.78 2,592.54
-0.03
8.51
-1.27
988 Zoin Zoin ZOI 0.1415 0.00000591 2,602,011.81 7,717.43
2.11
-1.63
-2
989 Parkgene Parkgene GENE 0.009299 0.00000039 2,601,493.89 50,201.53
0.4
12.13
-18.13
990 Invacio Invacio INV 0.07942 0.00000332 2,600,931.89 15,032.22
1.38
14.97
16
991 SuperCoin SuperCoin SUPER 0.05232 0.00000222 2,593,541.41 0.00
0
0.17
-18.92
992 TrakInvest TrakInvest TRAK 0.03096 0.00000131 2,592,770.04 0.00
0
-0.3
-26.91
993 Stipend Stipend SPD 0.3144 0.00001314 2,580,519.91 4,674.70
0.1
3.84
-14.32
994 StarterCoin StarterCoin STAC 0.009087 0.00000038 2,566,161.36 50,323.53
15.06
6.68
28.73
995 FlypMe FlypMe FYP 0.1436 0.000006 2,532,445.04 143.57
0.1
1.7
-14.18
996 TeslaCoin TeslaCoin TES 0.03302 0.00000138 2,531,445.93 238.95
0.1
0
-7.27
997 Chronologic Chronologic DAY 3.28 0.0001369 2,515,776.05 79.76
4.18
9.68
-1.21
998 E-coin E-coin ECN 7.18 0.0003 2,515,313.23 2.13
0.1
1.7
0.09
999 Tokia Tokia TKA 0.05935 0.00000248 2,500,903.25 69,701.30
2.66
2.34
2.29
1000 UniCoin UniCoin UNIC 0.811 0.00003389 2,476,968.67 721.69
0.1
29.5
18.1
1001 Leadcoin Leadcoin LDC 0.003092 0.00000013 2,425,066.33 49,760.39
0.08
1.08
-3.34
1002 Galactrum Galactrum ORE 1.1 0.00004602 2,406,182.39 5,434.75
-1.57
-0.37
-11.64
1003 ATBCoin ATBCoin ATB 0.05719 0.00000239 2,404,287.02 3,022,512.74
0.01
1.01
-52.08
1004 Gold Poker Gold Poker GPKR 2.39 0.00009996 2,371,419.21 1,016,831.38
-1.23
71.67
54.04
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007884 0.00000033 2,365,141.71 3,429.86
-0.88
11.08
-10.44
1006 Truegame Truegame TGAME 0.03584 0.0000015 2,362,302.32 144,163.88
-0.46
3.9
1.43
1007 TrustPlus TrustPlus TRUST 0.07298 0.00000305 2,341,780.14 8,020.23
3.26
2.09
-4.45
1008 Hackspace Capital Hackspace Capital HAC 0.007221 0.0000003 2,335,752.42 1,316.56
0.1
-22.54
-5.46
1009 RefToken RefToken REF 3.1 0.0001294 2,272,062.77 186.19
0.1
37.9
-6.65
1010 BoutsPro BoutsPro BOUTS 0.02909 0.00000122 2,229,031.21 79,253.07
-9.68
-8.13
-37.43
1011 Magi Magi XMG 0.2666 0.00001114 2,169,326.98 12,520.22
0.1
11.07
15.3
1012 EZToken EZToken EZT 0.1881 0.00000786 2,163,875.95 43,541.94
0.1
-9.45
-26.52
1013 Forty Seven Bank Forty Seven Bank FSBT 0.6121 0.00002558 2,148,084.86 1,590,301.55
0.16
3.59
7.02
1014 KekCoin KekCoin KEK 0.1996 0.00000834 2,138,637.38 1,037.65
0.1
63.17
2.7
1015 TagCoin TagCoin TAG 0.3279 0.00001391 2,109,608.07 0.00
0
0.19
-9.65
1016 Bonpay Bonpay BON 0.1868 0.00000781 2,109,586.03 89,981.24
3.67
1.65
-10.75
1017 UltraNote Coin UltraNote Coin XUN 0.001692 0.00000007 2,095,921.71 226.41
0.1
-5.4
-23.02
1018 Live Stars Live Stars LIVE 0.05264 0.0000022 2,091,142.88 2,571.28
0.1
3.59
28.02
1019 Imbrex Imbrex REX 0.2412 0.00001008 2,089,005.08 331.10
0.1
-11.15
-39.39
1020 eBitcoin eBitcoin EBTC 0.1095 0.00000458 2,069,687.71 7,816.56
-0.94
7.89
-8.71
1021 Aigang Aigang AIX 0.09905 0.00000414 2,058,840.74 218,957.20
-0.07
-7.47
-9.91
1022 Creditbit Creditbit CRB 0.1225 0.00000512 2,045,125.00 2,414.05
-0.03
-0.62
2.49
1023 Viuly Viuly VIU 0.002337 0.0000001 2,044,338.94 6,808.83
0.59
19.42
-4.39
1024 RusGas RusGas RGS 0.001125 0.00000005 2,041,940.34 10,262.48
0.1
-8.07
-25.33
1025 Xenon Xenon XNN 0.006791 0.00000028 2,037,275.37 2,212.96
-0.18
4
2.78
1026 Daneel Daneel DAN 0.05444 0.00000228 2,031,038.27 2,003.48
-0.44
2.64
-14.43
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0223 0.00000095 2,016,665.04 0.00
0
0
0
1028 FORCE FORCE FOR 0.01433 0.0000006 2,013,664.03 1,716.38
0.1
-5.64
124.97
1029 TrezarCoin TrezarCoin TZC 0.02088 0.00000087 1,998,229.23 7,096.35
0.1
-2.7
-13.65
1030 Nullex Nullex NLX 0.04791 0.000002 1,939,230.26 11,134.21
0.1
11.41
-2.33
1031 Jury.Online Token Jury.Online Token JOT 0.2154 0.000009 1,932,838.89 66,364.86
0.1
1.14
4.77
1032 MetaMorph MetaMorph METM 0.04048 0.00000169 1,930,631.30 33,878.19
0.31
-9.42
-17.65
1033 Kalkulus Kalkulus KLKS 0.1608 0.00000672 1,929,239.15 46,840.19
0.61
11.75
-1.82
1034 Kryll Kryll KRL 0.1754 0.00000733 1,923,608.14 133,651.55
0.46
5.57
6.95
1035 Coinlancer Coinlancer CL 0.02722 0.00000114 1,923,431.82 19,868.44
0.1
-1.33
-5.33
1036 Photon Photon PHO 0.00007706 0.000000003 1,911,545.34 9,505.27
3.02
1.26
-12.67
1037 Kobocoin Kobocoin KOBO 0.07705 0.00000322 1,903,181.46 47.85
0.1
0
0
1038 808Coin 808Coin 808 0.000004147 0.0000000002 1,887,364.65 3,881.36
1.1
-15.08
-21.07
1039 Bigbom Bigbom BBO 0.005924 0.00000025 1,885,542.74 686,585.08
0
6.13
-3.45
1040 Ultimate Secure Cash Ultimate Secure Cash USC 0.182 0.00000783 1,882,909.06 0.00
0
0
9.21
1041 FantasyGold FantasyGold FGC 0.1932 0.00000807 1,863,834.12 1,683.72
-1.63
-13.03
14.61
1042 I0Coin I0Coin I0C 0.08854 0.0000037 1,858,728.37 1,155.94
0.1
-0.28
-22.6
1043 MicroMoney MicroMoney AMM 0.1472 0.00000615 1,854,368.28 144,865.37
-1.03
-0.86
-5.49
1044 CryCash CryCash CRC 0.4014 0.00001678 1,845,666.46 4,072.91
0.1
17.02
5.45
1045 Condensate Condensate RAIN 0.005949 0.00000025 1,823,245.24 3,134.79
0.04
17.14
-38.59
1046 Monoeci Monoeci XMCC 0.2487 0.00001039 1,813,037.41 19,622.63
-1.88
-1.53
-9.88
1047 Ignition Ignition IC 1.95 0.00008152 1,810,660.85 7,185.87
-0.98
14.56
14.3
1048 Crave Crave CRAVE 0.1172 0.0000049 1,801,169.29 1,735.45
0.1
17.32
14.19
1049 Akroma Akroma AKA 0.1232 0.00000515 1,796,463.92 4,413.89
-9.72
-8.31
-26.12
1050 Proton Token Proton Token PTT 0.0009896 0.00000004 1,796,298.63 105,287.05
-1.47
1.09
-20.19
1051 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1688 0.00000705 1,782,777.57 101,933.96
-0.37
-3.2
59.97
1052 UnbreakableCoin UnbreakableCoin UNB 0.7813 0.00003265 1,779,820.64 42,130.52
-1.64
1.59
11.34
1053 Etheriya Etheriya RIYA 1.12 0.000047 1,778,681.95 514.59
0.1
26.25
-3.03
1054 SyncFab SyncFab MFG 0.011 0.00000046 1,775,449.53 1,736.14
0.5
6.87
6.15
1055 Hush Hush HUSH 0.3697 0.00001545 1,766,788.12 21,812.63
-1.78
-9.13
-14.83
1056 Ryo Currency Ryo Currency RYO 0.3002 0.00001254 1,754,302.91 8,090.58
-2.24
-7.09
-23.1
1057 BlitzPredict BlitzPredict XBP 0.004979 0.00000021 1,751,724.32 89,726.18
-0.34
3.77
4.69
1058 DaTa eXchange DaTa eXchange DTX 0.07873 0.00000329 1,739,841.51 682.12
34.97
11.26
-0.91
1059 Woodcoin Woodcoin LOG 0.2154 0.000009 1,730,460.16 3.59
0.1
1.81
30.46
1060 Sapien Sapien SPN 0.008604 0.00000036 1,724,715.27 170,985.68
0.11
9.81
6.48
1061 Bytecent Bytecent BYC 0.7358 0.00003075 1,705,328.11 300,571.61
0.86
-30.88
43.56
1062 Oceanlab Oceanlab OCL 0.03664 0.00000153 1,703,612.72 13,783.79
11.82
-11.27
-12.35
1063 Amon Amon AMN 0.006886 0.00000029 1,693,155.12 8,025.30
-1.28
3.84
-5.47
1064 Orbitcoin Orbitcoin ORB 0.5231 0.00002186 1,684,659.00 139.97
0.07
-7.07
-9.17
1065 BunnyCoin BunnyCoin BUN 0.00001632 0.0000000007 1,681,110.69 7,226.73
0.28
14.62
5.17
1066 Decentralized Machine Learning Decentralized Machine Learning DML 0.03676 0.00000154 1,677,411.77 288.18
-0.41
29.69
63.63
1067 Hurify Hurify HUR 0.008702 0.00000036 1,673,297.79 237,769.51
-0.52
0.76
-0.33
1068 More Coin More Coin MORE 0.8365 0.00003496 1,672,956.18 45,800.77
-0.41
16.89
37.6
1069 vSlice vSlice VSL 0.04993 0.00000211 1,667,097.42 0.00
0
0.57
16.82
1070 Sugar Exchange Sugar Exchange SGR 0.08489 0.00000355 1,653,422.09 585.93
-0.2
15.92
3.08
1071 SmileyCoin SmileyCoin SMLY 0.00006313 0.000000003 1,638,960.69 27.33
-10.91
0
1.69
1072 Zetacoin Zetacoin ZET 0.009643 0.0000004 1,626,383.65 154,585.92
1.96
11.7
21.79
1073 FundRequest FundRequest FND 0.03754 0.00000157 1,625,660.03 240.17
-0.41
3.26
-21.24
1074 BiblePay BiblePay BBL 0.001723 0.00000007 1,620,561.62 2,340.87
0.1
-17.49
-23.21
1075 Paymon Paymon PMNT 0.002634 0.00000011 1,610,126.06 9,133.95
-0.35
9.56
9.84
1076 Pylon Network Pylon Network PYLNT 4.11 0.0001716 1,602,401.31 362,547.03
0.3
10.97
-24.79
1077 Adzcoin Adzcoin ADZ 0.03604 0.00000151 1,593,512.16 2,172.70
0.1
1.22
1.44
1078 FujiCoin FujiCoin FJC 0.0009576 0.00000004 1,575,348.18 1,312.16
-4.81
1.59
-17.66
1079 InflationCoin InflationCoin IFLT 0.00003511 0.000000001 1,572,714.50 1,214.32
0.26
6.23
-3.35
1080 FlutterCoin FlutterCoin FLT 0.003589 0.00000015 1,566,569.23 2,326.13
0.1
0
8.3
1081 Cryptonite Cryptonite XCN 0.003565 0.00000015 1,564,828.13 706.18
0.1
1.02
-7.78
1082 Creativecoin Creativecoin CREA 0.09524 0.00000398 1,562,117.31 3,771.04
0.1
10.45
6.42
1083 Kolion Kolion KLN 2.21 0.00009228 1,546,851.48 23,887.90
-0.32
0.8
-7.63
1084 CampusCoin CampusCoin CMPCO 0.003119 0.00000013 1,535,343.34 4,950.85
0.11
-0.31
-7.45
1085 Equal Equal EQL 0.003977 0.00000017 1,527,842.66 55,158.88
1.62
6.39
1.6
1086 Commercium Commercium CMM 0.05607 0.00000234 1,522,314.49 9,051.50
0.1
-2.38
-14.56
1087 CyberMusic CyberMusic CYMT 0.0001055 0.000000004 1,518,718.43 297,647.58
4.4
-21.87
36.41
1088 Soma Soma SCT 0.2281 0.00000953 1,516,981.00 246,846.13
-0.4
3.08
-12.64
1089 ZoZoCoin ZoZoCoin ZZC 0.7767 0.0000335 1,511,926.68 0.00
0
0
-34.78
1090 Blocknode Blocknode BND 0.02428 0.00000101 1,502,111.88 32,960.82
-4.77
-0.72
-21.17
1091 FUTURAX FUTURAX FTXT 0.0004891 0.00000002 1,493,894.93 105,010.01
-2.9
-3.89
-53.54
1092 Canada eCoin Canada eCoin CDN 0.01531 0.00000064 1,491,870.99 1.58
0.1
-10.05
-5.44
1093 Dorado Dorado DOR 0.004859 0.0000002 1,484,972.72 581,433.56
-2.25
-10.4
-24.41
1094 Deutsche eMark Deutsche eMark DEM 0.03526 0.00000147 1,480,928.52 3,993.09
-0.09
2.42
45.4
1095 PlatinumBAR PlatinumBAR XPTX 1.01 0.000042 1,460,560.62 1,194.52
-12.93
-27.77
-15.86
1096 Vsync Vsync VSX 0.009072 0.00000038 1,456,630.29 1,102.83
-2.38
-7.36
0.35
1097 Beetle Coin Beetle Coin BEET 0.009478 0.0000004 1,451,502.50 29,231.05
5.98
3.1
-7.91
1098 Bridge Protocol Bridge Protocol TOLL 0.006362 0.00000027 1,451,050.70 739.66
-1.12
-3.45
-9.2
1099 Trollcoin Trollcoin TROLL 0.002494 0.0000001 1,446,811.82 32.33
9.13
16.25
-4.85
1100 Biotron Biotron BTRN 0.04416 0.0000019 1,442,506.83 0.00
0
0
0
1101 WandX WandX WAND 0.1173 0.00000498 1,436,772.96 0.00
0
0.61
-6.22
1102 BitCoen BitCoen BEN 0.2045 0.00000854 1,431,237.45 102,443.43
0.04
14.54
0
1103 WorldCoin WorldCoin WDC 0.01196 0.0000005 1,431,031.75 1,113.65
0.1
-4.25
-11.67