English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

United Arab Emirates Dirham price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AED) Price (BTC) Market Cap (AED) Volume 24h (AED) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27192.05 1 466,701,829,527.43 12,798,913,923.12
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 1700.22 0.06262 171,455,707,467.38 5,174,209,547.16
-0.38
0.25
5.29
3 XRP XRP XRP 1.66 0.00006107 65,186,094,471.22 572,479,959.48
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 2885.74 0.1063 49,780,402,565.17 1,814,394,558.43
-0.5
1.43
10.77
5 EOS EOS EOS 29.52 0.001087 26,453,885,869.34 1,711,666,230.55
-0.33
1.05
14.24
6 Stellar Stellar XLM 1.08 0.00003968 20,217,393,946.48 358,686,405.92
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 306.6 0.01129 17,632,991,596.38 867,857,875.57
-0.34
0.87
8.03
8 Cardano Cardano ADA 0.6107 0.00002249 15,833,735,370.08 378,967,262.33
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 3.65 0.0001343 10,133,636,215.91 109,359,208.22
-0.25
0.75
1.46
10 Tether Tether USDT 3.67 0.0001352 9,754,432,259.73 7,449,842,177.52
0.03
-0.01
-0.14
11 TRON TRON TRX 0.1308 0.00000482 8,598,182,593.03 755,007,299.87
-0.17
0.48
5.15
12 NEO NEO NEO 124.85 0.004599 8,115,512,192.89 292,042,275.50
-0.76
1.29
3.59
13 Monero Monero XMR 478.43 0.01762 7,773,220,159.32 92,070,217.95
-0.7
1.01
5.93
14 Dash Dash DASH 928.34 0.03419 7,620,015,575.21 566,537,362.61
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 60.37 0.002224 6,231,071,664.83 519,014,951.65
0.52
0.94
-0.13
16 NEM NEM XEM 0.6252 0.00002303 5,627,158,100.46 28,606,772.52
-0.23
0.44
6.39
17 Tezos Tezos XTZ 8.09 0.0002979 4,913,991,159.72 5,881,628.33
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 44.8 0.00165 4,279,429,360.84 98,994,922.61
-0.43
0.96
0.47
19 VeChain VeChain VEN 6.64 0.0002447 3,684,294,124.91 115,538,333.67
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 25.48 0.0009387 3,574,102,369.15 74,324,330.87
0.49
0.54
2.85
21 Zcash Zcash ZEC 694.13 0.02557 3,058,923,811.86 148,156,873.28
0.02
2.04
8.25
22 Qtum Qtum QTUM 28.53 0.001051 2,529,189,293.25 572,086,969.45
-0.39
-0.99
0.62
23 0x 0x ZRX 4.23 0.000156 2,268,808,971.88 87,940,149.85
-0.03
5.72
11.06
24 Decred Decred DCR 260.74 0.009604 2,112,154,141.01 9,299,649.91
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 0.0114 0.00000042 2,096,050,562.92 19,408,859.28
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 0.2664 0.00000981 2,018,379,918.29 55,462,645.92
0.47
-0.94
7.12
27 Lisk Lisk LSK 18.34 0.0006755 1,984,928,089.24 21,457,696.27
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 12.79 0.0004709 1,965,842,844.39 10,379,087.01
-0.68
56.4
68.19
29 ICON ICON ICX 5.02 0.0001848 1,943,833,654.57 97,626,435.84
-0.72
0.18
1.35
30 BitShares BitShares BTS 0.7317 0.00002695 1,934,489,023.83 20,452,817.09
-0.46
-1.87
16.05
31 Ontology Ontology ONT 12.33 0.000454 1,864,777,892.72 126,844,693.50
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 104.81 0.00386 1,796,056,196.64 25,948,250.08
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 0.1629 0.000006 1,719,352,773.93 13,184,117.61
-0.02
2.39
32.9
34 Aeternity Aeternity AE 6.64 0.0002447 1,548,348,819.36 17,821,583.58
-0.27
0.41
5.68
35 Maker Maker MKR 2286.54 0.08422 1,527,927,643.48 1,621,535.62
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 0.01264 0.00000047 1,458,486,334.91 44,596,655.29
1.89
1.81
45.45
37 Siacoin Siacoin SC 0.0397 0.00000146 1,421,460,019.15 25,956,513.88
-0.67
-0.58
5.69
38 Steem Steem STEEM 5.23 0.0001928 1,390,727,045.70 7,574,056.41
-0.18
0.85
8.53
39 Bytom Bytom BTM 1.28 0.00004733 1,288,200,784.48 186,828,928.43
-0.33
0.32
17.64
40 Verge Verge XVG 0.08387 0.00000309 1,262,543,846.53 14,090,528.91
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 1.21 0.00004452 1,208,598,593.87 22,442,705.57
0.06
2.88
1.58
42 Augur Augur REP 108.2 0.003985 1,190,237,144.83 7,418,109.15
-0.19
1.48
4.5
43 Nano Nano NANO 8.74 0.0003218 1,164,050,118.42 18,572,488.36
-0.5
0.35
2.04
44 Golem Golem GNT 1.12 0.00004142 1,078,712,208.97 10,919,246.29
-0.08
1.39
6.11
45 Waves Waves WAVES 10.67 0.000393 1,066,960,580.41 47,518,003.59
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 0.01175 0.00000043 1,025,314,435.49 11,763,036.28
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 10.08 0.0003714 997,611,297.62 8,822,846.50
-0.49
2.74
16.11
48 RChain RChain RHOC 2.74 0.000101 989,737,224.55 733,249.61
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 24.08 0.0008868 966,524,140.99 23,489,638.35
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 10.52 0.0003875 954,500,122.60 793,233.84
-0.91
-1.39
-8.33
51 Status Status SNT 0.2664 0.00000981 924,536,395.91 30,908,261.69
-0.79
0.3
9.66
52 Populous Populous PPT 24.15 0.0008894 893,574,173.38 19,077,351.99
-0.63
4.85
3.09
53 Mithril Mithril MITH 2.52 0.00009285 887,439,286.86 315,322,710.93
-0.64
7.51
24.58
54 Hshare Hshare HSR 20.3 0.0007477 878,148,055.01 222,152,488.18
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 7.79 0.0002869 826,836,180.78 12,367,139.08
-0.58
-0.25
4.75
56 Mixin Mixin XIN 1832.57 0.0675 804,677,239.72 130,271.05
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 0.7456 0.00002746 744,873,614.93 23,799,365.91
-0.61
9.29
37.48
58 IOST IOST IOST 0.08628 0.00000318 724,718,419.84 54,997,668.94
-0.16
3.83
15.04
59 GXChain GXChain GXS 11.84 0.0004359 710,112,412.89 42,879,619.42
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 351.98 0.01296 703,955,324.27 1,798,204.84
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 1.53 0.00005641 693,054,328.14 7,287,724.61
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 12.86 0.0004736 642,972,821.21 107,507,380.44
-1.23
2.45
6.39
63 Aion Aion AION 3.29 0.0001212 620,530,538.02 10,480,970.59
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 16.59 0.000611 595,455,026.97 1,652,478.99
-0.66
8.52
39.69
65 Komodo Komodo KMD 5.7 0.0002098 593,867,637.41 3,400,065.25
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 12.86 0.0004738 585,248,315.67 62,591,925.77
-0.47
0.21
8.81
67 aelf aelf ELF 2.31 0.00008497 576,752,348.73 50,143,323.89
-1.2
-6.73
9.22
68 Loopring Loopring LRC 0.9881 0.00003639 565,263,193.44 15,390,260.79
0.15
3.93
4.22
69 Kin Kin KIN 0.0007405 0.00000003 559,884,482.17 8,941,220.97
1.2
-1.73
51.44
70 Ark Ark ARK 4.98 0.0001833 517,489,397.42 4,043,940.84
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 1.37 0.00005036 511,000,364.44 24,247,190.90
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 0.4846 0.00001785 508,883,966.23 31,889,230.91
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 24.67 0.0009086 505,547,029.13 1,218,753.90
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 8.09 0.0002978 493,444,548.63 1,580,326.76
0.28
0.2
2.63
75 FunFair FunFair FUN 0.09568 0.00000352 479,437,201.39 3,905,182.31
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 0.01643 0.00000061 473,379,913.87 5,410,664.67
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 3.43 0.0001263 460,050,331.19 15,220,577.24
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 0.001401 0.00000005 455,665,866.32 58,901.13
4.46
4.11
13.37
79 WAX WAX WAX 0.4856 0.00001789 452,000,907.43 3,414,892.36
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 10.74 0.0003956 451,613,422.94 6,387,740.72
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 9.89 0.0003643 448,905,622.48 10,611,428.59
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 0.7422 0.00002734 435,588,475.91 10,253,403.65
-0.55
-0.41
5.13
83 MCO MCO MCO 27.42 0.00101 433,112,928.88 42,257,446.42
1.08
9.03
17.51
84 TenX TenX PAY 3.96 0.0001458 432,178,626.31 29,555,641.44
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 98.53 0.003629 426,439,150.19 4,819,306.50
0.14
-0.92
36.95
86 Bancor Bancor BNT 8.22 0.0003027 420,542,812.29 20,860,939.07
-0.29
1.03
7.97
87 Gas Gas GAS 40.78 0.001502 413,048,775.26 12,324,277.46
-0.27
5.18
4.49
88 PIVX PIVX PIVX 7.12 0.0002624 404,521,027.54 1,803,714.04
0.07
3.55
10.77
89 Paypex Paypex PAYX 5.63 0.0002073 385,075,833.21 167,639.63
-0.33
1.51
11.63
90 Polymath Polymath POLY 1.39 0.00005106 383,160,550.40 6,590,956.96
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 0.5445 0.00002006 377,241,823.08 13,732,430.52
-0.06
0.07
5.5
92 Dropil Dropil DROP 0.01876 0.00000069 376,956,787.78 837,718.85
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 0.3687 0.00001358 368,377,080.91 7,615,118.36
-0.13
1.96
21.87
94 Nuls Nuls NULS 8.85 0.000326 353,990,726.01 5,219,862.50
-0.84
5.74
-3.64
95 Enigma Enigma ENG 4.71 0.0001734 352,357,716.55 8,413,732.86
0.27
0.29
8.61
96 QASH QASH QASH 0.9684 0.00003567 338,948,022.66 5,839,391.08
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 0.3206 0.00001181 337,857,614.90 10,002,147.13
-0.77
6.04
12.51
98 Ethos Ethos BQX 4.37 0.0001608 337,739,155.96 12,736,255.89
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 0.5015 0.00001847 332,992,038.42 9,073,441.91
-0.22
1.65
6.59
100 Elastos Elastos ELA 62.11 0.002288 327,078,886.42 5,503,439.70
-0.43
0.79
0.88
101 Substratum Substratum SUB 0.8519 0.00003138 326,309,481.73 6,485,841.31
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 159.82 0.005887 325,496,392.70 3,763,632.44
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 0.6088 0.00002242 324,955,656.79 205,270,811.88
-0.78
-3.23
6.04
104 Factom Factom FCT 36.86 0.001358 322,356,376.67 1,204,709.09
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 60.54 0.00223 317,181,326.05 3,999,830.47
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 0.04248 0.00000156 316,942,986.78 1,377,521.87
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 2.95 0.0001088 308,080,437.27 61,192,587.44
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 468.55 0.01726 302,656,036.32 201,629.96
0.93
1.76
6.85
109 Cortex Cortex CTXC 2.01 0.00007394 300,719,300.66 38,175,859.34
-0.01
-0.44
0.43
110 Nexus Nexus NXS 5.12 0.0001886 299,103,083.26 4,973,307.17
0.15
3.63
7.79
111 SysCoin SysCoin SYS 0.5482 0.00002019 294,471,578.25 1,681,159.92
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 0.365 0.00001344 288,586,027.37 2,080,636.12
0.54
3.35
-1.15
113 Storm Storm STORM 0.06353 0.00000234 285,557,095.29 10,671,368.75
-0.71
-0.25
6.88
114 SALT SALT SALT 4.4 0.0001621 282,808,159.43 9,178,227.01
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 3.66 0.0001349 281,412,567.36 39,066,514.31
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 8.34 0.000307 280,924,646.37 53,274,756.58
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 0.8153 0.00003003 277,259,698.50 2,460,385.69
0.33
1.86
7.85
118 ChainLink ChainLink LINK 0.789 0.00002906 276,148,399.83 2,857,621.48
1.23
5.43
11.65
119 Game.com Game.com GTC 0.3584 0.0000132 272,891,474.77 3,531,221.08
-0.44
-1.02
6.2
120 Holo Holo HOT 0.002032 0.00000007 270,679,899.52 7,029,746.86
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 7.41 0.000273 270,538,199.07 25,837,955.77
0.16
6.47
40.06
122 ODEM ODEM ODE 1.52 0.00005602 270,221,809.04 17,009,710.25
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 1.13 0.0000416 269,255,806.49 4,480,747.42
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 0.2351 0.00000866 247,120,878.23 524,825.33
-0.69
0.2
20.4
125 Fusion Fusion FSN 8.2 0.0003022 243,527,450.87 14,527,812.95
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 0.00742 0.00000027 242,550,073.65 1,690,066.47
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 45.93 0.001692 241,025,397.21 1,101,198.46
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 3.8 0.0001401 238,364,439.70 9,136,614.14
-0.07
1.73
15.5
129 Civic Civic CVC 0.6885 0.00002536 235,943,948.00 16,105,245.54
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 2.36 0.00008696 234,095,378.01 988,252.39
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 181.39 0.006683 233,782,286.16 1,296.76
-0.17
-5.23
18.3
132 Storj Storj STORJ 1.71 0.00006291 231,925,220.96 5,845,451.21
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 1.27 0.00004686 228,238,048.95 3,926,447.84
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 22.82 0.0008406 228,217,389.43 2,209,536.85
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 1.48 0.00005444 221,720,750.07 72,058,578.08
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 0.2897 0.00001067 220,529,219.00 7,618,974.80
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 13.91 0.0005123 215,127,850.20 1,102,105.64
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 2.63 0.00009674 210,299,703.26 1,020,242.51
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 189.93 0.006996 209,790,990.53 5,680,248.48
-0.45
-0.5
13.21
140 Particl Particl PART 20.66 0.0007609 207,510,730.16 931,191.71
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 1.1 0.00004059 205,184,897.65 17,909,583.96
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 0.04575 0.00000168 202,261,962.69 5,346,317.14
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 3.62 0.0001334 198,360,596.43 58,724.83
-0.05
1.17
-11
144 Dai Dai DAI 3.64 0.0001342 198,122,113.92 781,091.55
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 0.3852 0.00001419 194,592,119.56 29,431,353.75
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 0.1256 0.00000463 188,435,229.26 4,094,882.64
-1.52
1.12
-0.16
147 MediShares MediShares MDS 0.1819 0.0000067 187,580,916.69 1,834,587.63
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 14 0.0005157 186,846,646.04 10,944,588.64
-0.24
-0.12
2.5
149 Revain Revain R 0.9976 0.00003675 186,009,309.16 23,895,519.92
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 0.03625 0.00000134 183,406,440.72 1,066,038.71
0.14
4.45
12.97
151 Request Network Request Network REQ 0.2606 0.0000096 181,870,698.12 1,634,974.41
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 0.3287 0.00001211 177,390,887.27 7,987,210.13
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 3.53 0.0001301 177,163,683.94 7,679,722.98
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 0.1244 0.00000458 175,924,097.90 836,995.30
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 1.81 0.00006658 174,842,626.07 629,052.16
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 0.07261 0.00000267 171,469,967.28 5,641,794.22
-0.28
0.28
-0.32
157 Aragon Aragon ANT 6.02 0.0002218 169,898,113.68 464,077.15
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 0.2244 0.00000826 169,659,792.78 6,225,733.33
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 3.73 0.0001372 168,350,184.73 1,504,009.57
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 0.1156 0.00000426 167,180,437.05 555,889.90
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1072 0.00000395 165,502,957.28 75,746.07
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 2.34 0.00008623 165,063,778.07 4,932,979.78
-0.41
1.16
14.5
163 Achain Achain ACT 0.297 0.00001094 164,397,527.75 22,444,468.52
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 3.9 0.0001435 162,706,142.75 105,143.20
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 0.2575 0.00000949 162,245,308.68 1,978,631.33
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 0.2387 0.00000879 161,646,689.38 5,420,544.51
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 0.26 0.00000958 160,531,611.39 1,407,447.88
-0.37
1.65
10.96
168 Nexty Nexty NTY 0.00153 0.00000006 160,180,311.36 128,497.09
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 0.2832 0.00001043 158,589,946.83 1,107,357.75
-0.68
-3.59
-17.07
170 DEW DEW DEW 1.53 0.00005622 157,587,829.60 292,200.94
-0.3
7.01
13.3
171 Ruff Ruff RUFF 0.1701 0.00000627 156,826,317.77 1,213,498.11
-1.24
-2.24
3.27
172 Bottos Bottos BTO 0.3058 0.00001126 155,565,785.73 3,415,160.47
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 3.77 0.0001387 152,074,315.40 225,258.21
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1244 0.00000458 151,547,040.32 13,681.78
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 1.04 0.00003845 150,925,634.94 1,372,703.15
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 0.4899 0.00001805 150,775,751.48 4,008,131.01
-0.86
0.35
-2.06
177 Asch Asch XAS 1.61 0.00005942 150,592,438.16 13,553,564.96
0.21
-2.06
7.62
178 Po.et Po.et POE 0.06486 0.00000239 150,291,576.74 7,757,586.42
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.86 0.0001053 148,717,592.92 6,371,066.19
3.6
54.62
93.76
180 Arcblock Arcblock ABT 1.59 0.00005844 148,118,055.41 32,690,012.37
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 3.16 0.0001163 146,607,735.97 220,801,630.87
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 0.02091 0.00000077 144,387,996.07 5,880,159.20
1.2
4.41
8.06
183 Cube Cube AUTO 0.02127 0.00000078 144,122,242.99 1,051,303.42
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 0.5535 0.00002039 143,558,471.25 48,917.34
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 32.04 0.00118 142,556,185.07 1,696,828.10
0.05
14.14
10.61
186 Docademic Docademic MTC 0.6531 0.00002405 139,951,546.33 966,983.18
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 0.5549 0.00002044 138,337,220.43 432,193.54
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 7.55 0.000278 138,306,097.09 59,641.20
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 0.6018 0.00002217 137,975,889.97 4,082,652.20
-0.57
-1.24
-0.35
190 SONM SONM SNM 0.3819 0.00001407 137,325,296.82 4,031,747.13
-3.85
1.57
-9.48
191 Dent Dent DENT 0.01276 0.00000047 135,438,702.28 9,864,820.99
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 0.3005 0.00001107 134,018,256.35 134,859.49
-6.7
-2.62
-2.09
193 POA Network POA Network POA 0.6137 0.00002261 134,012,761.83 1,626,185.39
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 5.34 0.0001969 132,874,317.47 1,255,948.38
-0.24
-0.02
1.86
195 GoChain GoChain GO 0.2656 0.00000978 132,687,573.75 4,908,518.91
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 0.5543 0.00002041 130,653,784.24 31,838,215.67
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 0.6638 0.00002445 128,262,300.36 1,010,906.25
-0.43
3.18
4.2
198 Bread Bread BRD 1.41 0.0000521 125,524,283.74 4,262,656.32
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 0.003998 0.00000015 125,299,864.40 217,905.26
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 0.06341 0.00000234 124,858,940.60 3,158,053.17
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 33.5 0.001234 124,842,280.76 8,047,737.94
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 0.01549 0.00000057 124,436,457.96 1,785,897.27
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 0.8396 0.00003093 122,583,645.87 4,200,181.93
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 4.53 0.0001668 122,304,042.65 87,816.38
-0.13
-1.34
13.45
205 Metal Metal MTL 4.8 0.0001769 121,251,115.85 7,299,808.13
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 0.1827 0.00000673 120,742,516.97 397,254.15
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 0.1116 0.00000411 120,080,431.61 188,262.06
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 1.33 0.00004892 119,433,632.46 478,603.09
0.42
4.6
4.2
209 Odyssey Odyssey OCN 0.02513 0.00000093 119,374,412.17 32,949,789.80
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 1.24 0.00004563 118,493,460.75 1,559,718.66
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 0.0544 0.000002 117,719,149.19 34,206,145.86
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 1.81 0.00006659 116,343,379.25 638,351.70
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2269 0.00000836 114,982,091.18 22,706,816.91
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 1.43 0.00005272 113,154,184.37 1,319,642.15
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 0.04378 0.00000161 113,091,250.88 571,583.80
0.43
2.51
-11.2
216 BitBay BitBay BAY 0.1111 0.00000409 112,479,380.09 41,769.33
0.06
2.97
16.7
217 Credits Credits CS 0.8042 0.00002962 111,201,435.29 6,460,866.24
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 0.2061 0.00000759 108,370,092.72 3,408,185.82
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 544.5 0.02006 108,338,341.33 18,256.59
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 0.1336 0.00000492 108,094,246.78 1,919,003.36
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 0.09836 0.00000362 108,025,462.50 1,084,039.12
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 6.87 0.0002529 107,327,593.02 1,161,682.20
-0.18
6.45
18.09
223 Aston Aston ATX 0.1293 0.00000476 106,571,314.93 145,843.37
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 0.4837 0.00001782 105,109,329.58 1,156,643.11
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 4.32 0.0001591 105,096,041.38 1,294,288.78
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 0.04314 0.00000159 104,762,987.84 29,258,548.32
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 4.51 0.0001662 104,110,543.59 992,009.67
-0.77
4.8
17.67
228 Rock Rock RKT 0.2625 0.00000967 103,173,857.37 130,725.01
-0.23
0.28
7.4
229 All Sports All Sports SOC 0.1167 0.0000043 103,079,925.41 4,253,107.03
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 1.4 0.00005163 102,935,631.96 2,186,548.77
-0.12
0.88
7.1
231 Ink Ink INK 0.2168 0.00000798 100,553,194.19 11,367,879.30
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 0.005187 0.00000019 100,424,965.58 263,708.80
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 0.08783 0.00000323 100,213,312.90 5,386,093.61
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 1.64 0.00006056 99,567,571.52 9,151,929.74
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 1.58 0.00005807 99,469,746.39 2,031,784.15
-0.67
-2.79
7.32
236 SaluS SaluS SLS 97.74 0.0036 98,792,958.79 217,317.98
2.61
8.13
19.42
237 Tao Tao XTO 2.99 0.00011 98,634,954.77 1,382.11
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 24.72 0.0009104 98,534,132.62 184,688.79
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 0.3664 0.0000135 98,289,747.92 176,834.49
-0.5
4.88
4.35
240 Nectar Nectar NEC 1.19 0.00004378 97,889,052.35 22,630.61
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 3.34 0.0001231 97,778,317.31 5,922,837.19
0.23
-2.16
3.32
242 Electra Electra ECA 0.00369 0.00000014 97,689,692.55 379,272.11
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 0.6081 0.0000224 97,301,098.87 1,278,381.87
0.97
2.62
11.74
244 APIS APIS APIS 0.02188 0.00000081 96,614,967.66 124,362,979.84
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 0.2672 0.00000984 95,515,399.92 57,809,934.96
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 0.7924 0.00002919 95,351,034.60 134,204.26
-0.75
-2.11
-6.83
247 Burst Burst BURST 0.04837 0.00000178 95,098,793.77 521,571.22
0.74
2.98
2.03
248 CPChain CPChain CPC 0.2512 0.00000925 94,638,033.16 15,062,573.21
-0.3
1.91
10.59
249 DAEX DAEX DAX 0.2552 0.0000094 94,487,778.75 16,103,335.68
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 2.46 0.00009046 91,711,436.42 63,607.09
-0.09
3.65
72.79
251 DATA DATA DTA 0.01971 0.00000073 91,189,343.66 2,423,448.30
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 1.57 0.00005776 90,445,949.77 1,039,260.29
-2.93
4.61
54.12
253 Delphy Delphy DPY 2.11 0.0000779 90,140,126.40 4,772,845.53
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 0.1987 0.00000732 89,404,496.81 5,360,641.08
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 5.62 0.000207 88,975,939.35 166,617.49
-0.13
4.09
21.01
256 Lympo Lympo LYM 0.1214 0.00000447 88,102,043.38 9,224,651.25
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 0.1544 0.00000569 87,769,221.23 3,864,818.19
0.2
-1.15
19.6
258 OST OST OST 0.2462 0.00000907 87,560,429.67 2,147,029.40
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 0.02827 0.00000104 87,358,116.93 2,323,037.51
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 0.2316 0.00000853 87,237,906.06 1,146,061.76
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 0.08882 0.00000327 86,430,300.53 3,913,593.03
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 0.2912 0.00001073 86,172,859.01 11,106,118.56
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 1.22 0.00004496 85,950,298.10 193,792.20
-0.22
2.38
-8.89
264 Apex Apex CPX 0.1983 0.0000073 85,776,060.28 2,655,003.90
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 0.117 0.00000431 85,478,779.85 276,252.16
8.98
26.18
27.26
266 Gulden Gulden NLG 0.2102 0.00000774 84,384,431.17 179,843.99
-0.71
-6
0.93
267 Ternio Ternio TERN 0.2045 0.00000753 83,318,987.46 7,522,306.60
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 0.267 0.00000983 83,100,271.98 370,982.59
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 0.4497 0.00001656 82,299,461.14 85,069.85
-7.14
-3.03
-3.05
270 ATN ATN ATN 0.9663 0.00003559 81,460,603.73 1,871,245.89
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 0.02237 0.00000082 81,442,570.26 17,021,940.69
-0.65
1.09
1.07
272 district0x district0x DNT 0.1347 0.00000496 80,843,411.05 4,182,368.83
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 0.1344 0.00000495 80,638,468.59 2,795,426.22
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 0.8217 0.00003026 80,547,258.18 1,676,168.58
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 0.536 0.00001974 80,405,759.73 1,572,643.25
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 30.56 0.001126 79,962,059.30 65,215.41
0.33
2.88
18.11
277 ION ION ION 3.67 0.0001351 79,508,254.98 39,160.54
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 0.01602 0.00000059 79,036,215.19 123,128.92
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 0.002177 0.00000008 78,312,331.23 28,468.75
-0.12
12.9
34.32
280 NKN NKN NKN 0.5354 0.00001972 78,304,717.51 5,336,510.76
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 0.2587 0.00000953 77,615,111.83 901,133.48
0.33
0.26
2.98
282 BitRent BitRent RNTB 0.09097 0.00000335 76,572,630.49 1,507,910.08
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 0.01121 0.00000041 76,209,808.87 105,162.30
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 5.17 0.0001904 76,182,108.58 184,286.61
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 0.1549 0.0000057 76,140,157.82 5,559,670.33
-0.19
-0.06
1.1
286 Wings Wings WINGS 0.8425 0.00003103 75,578,027.82 4,675,736.59
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 0.1305 0.00000481 75,542,721.15 407,192.76
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 14.5 0.0005339 74,884,143.32 1,466,348.63
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 0.1713 0.00000631 74,798,298.88 567,617.17
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 3.08 0.0001135 74,454,517.08 431,043.95
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 0.06046 0.00000223 74,417,175.68 669,666.03
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 0.1054 0.00000388 74,011,117.81 431,069.66
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 0.2004 0.00000738 73,673,432.87 105,327.20
3.15
2.65
-1.2
294 Mothership Mothership MSP 0.5253 0.00001935 73,540,848.32 458,777.29
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 1.38 0.0000509 73,508,939.00 11,377.28
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 0.1469 0.00000541 73,436,430.50 465,237.76
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 0.5494 0.00002023 73,353,366.36 1,211,096.10
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 1.33 0.00004908 73,282,282.91 613,020.37
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 0.4353 0.00001603 72,800,216.37 290,718.60
-1.11
-0.79
15.07
300 Covesting Covesting COV 4.15 0.0001528 72,578,922.58 445,180.57
-0.38
-2.65
5.65
301 Universa Universa UTNP 0.03886 0.00000143 71,689,376.80 98,031.18
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 0.8675 0.00003195 71,567,065.08 75,183.40
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 1.06 0.00003896 71,191,855.10 61,335.46
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 0.4591 0.00001691 71,162,285.35 242,726.80
0.81
2.47
16.43
305 HempCoin HempCoin THC 0.2932 0.0000108 70,723,003.30 830,446.69
2.15
-2.05
49.57
306 Dock Dock DOCK 0.1824 0.00000672 70,303,642.54 3,398,746.71
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 4.51 0.0001663 70,234,895.00 964,470.98
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 0.7005 0.0000258 70,086,866.31 1,492,153.75
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 0.6884 0.00002535 70,035,270.76 4,446,076.15
1.38
-2.55
35.58
310 BABB BABB BAX 0.003332 0.00000012 69,981,196.06 597,355.86
-3.21
-2.53
-4.52
311 WePower WePower WPR 0.1552 0.00000572 69,594,009.06 4,651,642.99
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 0.3345 0.00001232 69,376,112.62 468,671.83
-0.31
0.44
17.35
313 Modum Modum MOD 3.67 0.0001353 67,075,225.79 417,634.54
-0.19
4.12
4.32
314 Tierion Tierion TNT 0.1559 0.00000574 66,793,095.68 1,658,230.61
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 0.01594 0.00000059 66,757,983.67 102,975.51
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 2.13 0.00007848 64,562,726.68 4,812,107.80
-0.16
-4.34
1.78
317 Yee Yee YEE 0.04726 0.00000174 64,520,445.37 1,283,406.27
-0.6
-0.74
3.17
318 ugChain ugChain UGC 0.1124 0.00000414 63,915,655.75 5,511,960.60
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 0.129 0.00000475 63,406,638.17 735,144.78
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 27.59 0.001016 63,386,948.27 8,041,824.73
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 0.1305 0.00000481 62,812,503.36 164,326.03
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 0.1314 0.00000484 62,748,398.24 1,809,704.39
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 0.1669 0.00000615 62,585,821.57 44,307.61
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 26.44 0.000974 62,356,601.87 590,013.93
-0.11
-8.59
-5.88
325 ECC ECC ECC 0.002443 0.00000009 61,086,259.77 2,777.27
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 2.02 0.0000743 60,518,517.73 52,520.00
-0.25
-1.34
7.32
327 Primas Primas PST 1.14 0.00004183 59,847,823.31 2,918,270.49
1.3
-0.93
21.54
328 Phore Phore PHR 4.29 0.0001581 59,660,899.63 1,708,059.54
-0.2
-2.73
7.71
329 DECENT DECENT DCT 1.16 0.00004257 59,293,839.60 405,738.33
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7173 0.00002642 58,872,425.74 213,728.54
-0.37
-12.55
-6.45
331 Havven Havven HAV 0.9294 0.00003423 58,812,533.32 2,389,394.06
2.24
8.93
-4.15
332 Proxeus Proxeus XES 0.2965 0.00001092 58,769,737.81 684,221.35
-0.34
2.37
178.17
333 WaBi WaBi WABI 1.27 0.00004691 57,624,899.09 687,615.02
-0.83
-3.17
2.23
334 0chain 0chain ZCN 1.43 0.00005278 57,313,371.86 218,534.78
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 0.4398 0.0000162 57,058,347.04 144,700.03
-5.19
1.14
38.7
336 Blox Blox CDT 0.08517 0.00000314 56,397,818.95 1,728,259.96
-0.63
-2.25
-9.31
337 Credo Credo CREDO 0.1025 0.00000378 56,365,854.54 2,598.19
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 6.9 0.0002542 56,218,666.92 744,481.04
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 12.61 0.0004647 55,833,007.81 9.41
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 0.1141 0.0000042 55,451,869.92 472,572.35
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 0.7431 0.00002737 55,263,620.35 4,579,141.84
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 0.2013 0.00000741 54,976,711.92 957,312.69
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.0002272 0.000000008 53,863,507.06 55,770.43
0.54
0.31
6.81
344 Sentinel Sentinel SENT 0.02688 0.00000099 53,756,555.01 1,869,549.06
-1.44
-8.73
19.94
345 Stox Stox STX 1.09 0.0000401 53,655,200.31 5,086,502.99
-1.06
-0.68
-31.03
346 DATx DATx DATX 0.03845 0.00000142 53,495,885.09 1,433,811.26
-0.37
-0.35
3.25
347 Envion Envion ENV 0.4752 0.0000175 52,892,469.10 83,150.81
1.45
-1.82
5.86
348 Neumark Neumark NEU 1.84 0.00006762 52,745,751.60 332,120.28
-0.15
-10.48
43.6
349 Elastic Elastic XEL 0.5738 0.00002113 52,602,027.44 26,304.03
-1.05
4.1
16.94
350 Pura Pura PURA 0.3002 0.00001106 52,326,794.85 182,160.79
-0.12
0.64
9.5
351 Swarm Swarm SWM 1.02 0.00003759 52,161,533.36 153,688.12
-0.41
12.03
14.65
352 Mercury Mercury MER 0.5215 0.00001921 52,153,449.52 1,223,322.87
-0.75
-1.46
22.86
353 Linda Linda LINDA 0.005729 0.00000021 51,800,724.44 420,646.24
-6.55
-3.31
-16.68
354 Datum Datum DAT 0.05693 0.0000021 51,544,630.84 1,134,092.09
-0.58
-1.28
-0.59
355 Banca Banca BANCA 0.002868 0.00000011 51,356,285.78 460,947.92
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 0.1672 0.00000616 51,346,740.16 4,159,413.80
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01928 0.00000071 51,145,139.95 321,276.69
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 0.2549 0.00000939 51,028,359.47 480,571.71
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.0007741 0.00000003 50,994,103.23 185,018.97
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 1.59 0.00005848 50,848,909.94 62,678.24
2.09
2.58
-5.52
361 Synereo Synereo AMP 0.5005 0.00001843 50,410,983.15 53,581.44
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 0.01331 0.00000049 50,314,336.99 1,373,165.92
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 2.28 0.0000841 49,747,586.61 1,336,224.86
-2.33
-1.5
41.66
364 Melon Melon MLN 82.91 0.003054 49,697,280.21 778,781.36
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 0.1109 0.00000408 49,599,374.27 2,649,134.76
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 0.09909 0.00000365 49,545,758.68 29,815.09
-3.07
2.77
31.88
367 Shift Shift SHIFT 4.03 0.0001486 49,451,848.75 64,087.86
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6705 0.0000247 49,373,643.74 4,535,949.67
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 0.1087 0.000004 49,281,434.32 5,071,371.04
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 0.3453 0.00001272 48,784,999.77 242,553.81
0.23
3.32
17.5
371 Bezant Bezant BZNT 0.2019 0.00000743 48,422,343.43 5,008,162.08
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 0.5656 0.00002083 48,387,797.03 8,887,230.75
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 0.1996 0.00000735 48,267,002.18 441,056.01
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.000543 0.00000002 48,240,826.11 27,146.80
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 2.25 0.000083 47,638,915.97 1,532,018.37
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 4 0.0001475 47,323,712.26 21,692.28
1.26
-0.75
27.16
377 Propy Propy PRO 2.43 0.0000894 47,319,448.13 5,024,836.61
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 0.1083 0.00000399 46,579,253.25 57,337.25
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 0.1113 0.0000041 46,272,236.22 4,667,876.79
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 0.1022 0.00000376 45,878,853.20 4,753,379.66
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 0.2408 0.00000887 45,825,516.74 126,322,053.50
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 0.2471 0.0000091 45,784,425.41 94,390.70
5.15
-0.22
0.11
383 LinkEye LinkEye LET 0.07603 0.0000028 45,619,751.57 1,292,845.37
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 0.264 0.00000972 45,428,596.81 2,029,073.63
0
2.58
0.76
385 Polybius Polybius PLBT 11.4 0.00042 45,266,225.82 95,353.34
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.01524 0.00000056 45,220,352.50 192,256.23
-0.86
4.81
-8.52
387 Incent Incent INCNT 0.976 0.00003595 44,913,214.27 32,161.20
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 150.07 0.005527 44,714,287.86 3,142.05
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 2.83 0.0001043 44,405,812.72 32,381.24
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 0.1365 0.00000503 44,365,287.00 552,341.98
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 0.1016 0.00000374 44,361,841.91 1,780,531.31
-0.22
1.53
8.74
392 QLINK QLINK QLC 0.1825 0.00000672 43,794,221.07 5,694,829.51
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 3.71 0.0001366 43,168,540.55 109,113.13
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 0.00953 0.00000035 42,984,977.48 111,488.33
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 0.06068 0.00000224 42,592,545.71 129,863.37
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 0.07115 0.00000262 42,361,511.65 234,229.04
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 10.2 0.0003757 42,164,410.62 210,425.96
3.02
11.85
48.8
398 Oyster Oyster PRL 0.4946 0.00001822 42,025,608.02 8,460,965.12
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 0.08187 0.00000302 41,998,881.02 53,190.65
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 0.08143 0.000003 41,938,287.10 571,807.84
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 0.0038 0.00000014 41,777,800.26 82,887.11
-3.49
3.22
10.25
402 Bloom Bloom BLT 0.8718 0.00003211 41,594,648.54 285,734.23
0.5
-0.44
10.48
403 Triggers Triggers TRIG 1.29 0.00004743 41,346,352.30 546,498.54
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 1.05 0.0000387 41,280,506.27 17,268.53
-0.15
-3.6
-28.11
405 IXT IXT IXT 1.15 0.00004249 41,276,782.04 1,009,852.15
-1.24
-4.41
-25.95
406 Everex Everex EVX 2.49 0.00009189 41,164,684.39 550,285.20
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 0.0769 0.00000283 41,145,123.04 4,080,044.51
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 2.09 0.000077 41,035,368.64 2,321,744.68
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 0.5327 0.00001962 41,004,965.17 1,417,511.36
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 7.96 0.000293 40,582,306.23 656,895.69
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 0.1037 0.00000382 40,486,530.52 12,359.28
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 0.1924 0.00000709 40,399,800.92 120,893.65
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 0.4144 0.00001526 40,157,432.59 289,040.49
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 1 0.00003689 40,063,974.42 1,431,365.17
0.29
6.19
34.84
415 Quantum Quantum QAU 0.5334 0.00001965 39,935,863.34 880,844.91
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 0.114 0.0000042 39,598,409.78 68,176.06
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 2.32 0.00008559 39,573,886.47 5,679,036.46
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 0.03398 0.00000125 39,186,027.35 563,650.54
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 0.1004 0.0000037 39,163,931.76 1,530,071.78
-1.43
-0.82
8.05
420 QunQun QunQun QUN 0.04866 0.00000179 39,125,910.89 763,113.18
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 0.1225 0.00000451 38,864,374.19 80,158.21
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 28.78 0.00106 38,835,572.06 104,241.16
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 0.1761 0.00000649 38,809,785.31 148,375.41
3.59
1.62
4.54
424 SunContract SunContract SNC 0.3232 0.00001191 38,717,054.35 4,356,716.83
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 1.01 0.00003724 38,310,886.30 1,684,865.78
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 2.1 0.00007732 38,048,335.91 59,677.56
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 0.06136 0.00000226 37,999,638.20 3,943,452.93
0.42
0.64
-20.17
428 Rialto Rialto XRL 0.4907 0.00001808 37,882,901.80 2,693.24
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.00007014 0.000000003 37,810,610.00 16,280.33
3.78
27.03
44.09
430 Bismuth Bismuth BIS 3.3 0.0001216 37,474,673.31 65,072.17
-0.11
-4.22
-5.1
431 Databits Databits DTB 1.64 0.00006044 37,327,180.84 59,533.95
-1.44
11.95
21.64
432 Expanse Expanse EXP 3.55 0.0001309 37,299,329.97 70,831.86
-0.61
-0.93
22.64
433 Diamond Diamond DMD 12.99 0.0004783 37,279,298.50 2,638.47
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 0.4592 0.00001691 37,209,166.31 3,534,724.93
-0.71
-3.04
7.22
435 ProChain ProChain PRO 0.7279 0.00002681 36,078,644.18 24,542,888.35
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 1.15 0.0000425 35,855,701.30 549,675.52
-0.11
0.61
15.71
437 LAToken LAToken LA 0.4405 0.00001623 35,697,936.01 21,121,891.80
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 0.08042 0.00000296 35,651,276.71 3,052,904.47
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 0.09127 0.00000336 35,616,120.63 612,803.67
-0.7
-2.21
-4.1
440 STK STK STK 0.1037 0.00000382 35,439,884.80 288,531.81
-0.74
1.11
-2.52
441 COSS COSS COSS 0.2977 0.00001097 35,372,393.35 115,179.50
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 0.1901 0.000007 35,176,166.45 18,182,620.21
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 0.03945 0.00000145 34,961,024.61 114,956.56
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.0001556 0.000000006 34,928,942.67 7,040.36
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 0.889 0.00003274 34,880,895.05 15,750.34
-0.37
-15.21
0
446 Bulwark Bulwark BWK 3.58 0.000132 34,780,480.59 162,282.84
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 0.0133 0.00000049 34,743,546.87 533,926.54
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.08226 0.00000303 34,547,106.95 545,007.39
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 2.03 0.00007479 34,308,433.45 154,103.51
-0.05
-0.76
16.29
450 Merculet Merculet MVP 0.02272 0.00000084 33,935,419.81 831,945.20
-2.58
-4.19
-38.82
451 Radium Radium RADS 9.54 0.0003514 33,464,059.49 12,383.26
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 0.2452 0.00000903 33,383,621.41 30,052.39
-0.38
0.17
7.51
453 DMarket DMarket DMT 0.6612 0.00002435 33,201,766.19 353,282.98
0.82
3.37
13.87
454 Crown Crown CRW 1.71 0.00006309 33,108,660.61 36,346.25
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 0.2995 0.00001103 33,108,050.92 45,715.76
-17.05
-1.05
3.51
456 adToken adToken ADT 0.05511 0.00000203 33,068,017.36 163,722.22
-0.61
0.61
7.54
457 Qbao Qbao QBT 0.5057 0.00001863 33,050,431.97 1,411,649.56
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 3.27 0.0001206 32,733,388.19 6,009,441.90
-0.6
9.43
13.65
459 Clams Clams CLAM 10.36 0.0003815 32,504,429.26 29,099.33
-0.27
-1.61
5.64
460 Paragon Paragon PRG 0.4922 0.00001813 32,454,222.03 511,658.33
-0.79
-0.69
36.87
461 carVertical carVertical cV 0.005669 0.00000021 32,235,120.90 37,487.58
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 0.01151 0.00000042 32,131,503.76 9,595,935.01
4.7
1.12
1.96
463 Monetha Monetha MTH 0.1474 0.00000543 32,048,153.14 2,333,409.51
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 1.23 0.00004543 31,900,194.23 23,379.49
-1.47
6.85
37.63
465 Refereum Refereum RFR 0.01341 0.00000049 31,646,263.91 426,379.49
-0.11
-0.6
4.13
466 Lamden Lamden TAU 0.2208 0.00000813 31,400,575.36 71,336.87
-0.31
-4.92
-3.75
467 U Network U Network UUU 0.005272 0.00000019 31,065,310.79 3,149,682.85
-1.6
-9.38
-27.51
468 OAX OAX OAX 1.24 0.00004564 30,986,510.78 718,720.00
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 0.09251 0.00000341 30,836,127.82 447,336.51
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 0.01465 0.00000054 30,797,071.23 177,042.74
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 0.0589 0.00000217 30,786,728.61 193,074.90
0.59
1.14
1.59
472 LockTrip LockTrip LOC 3.31 0.0001219 30,765,764.24 1,993,568.63
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 0.01191 0.00000044 30,543,893.83 304,523.57
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.000001608 0.00000000006 30,519,723.10 39,429.39
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 0.1843 0.00000677 30,401,961.99 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 0.4052 0.00001493 30,393,738.58 2,198,026.28
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 1.79 0.00006601 30,190,606.81 13,697.50
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 0.7543 0.00002778 30,171,644.12 2,908,508.18
0.32
-1.73
-9
479 XMax XMax XMX 0.005809 0.00000021 29,999,705.48 1,516,963.54
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 0.0742 0.00000273 29,985,186.88 912,614.67
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.0002237 0.000000008 29,982,707.74 58,780.66
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 0.1422 0.00000524 29,681,166.86 103,147.39
-0.08
-2.95
12.59
483 Aeron Aeron ARN 2.27 0.00008348 29,464,478.77 24,662,327.94
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 0.2821 0.00001039 29,440,528.41 24,555.56
-2.65
0.98
12.32
485 Elixir Elixir ELIX 0.913 0.00003363 29,149,073.05 19,906.52
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 0.6512 0.00002399 29,125,163.10 12,863.74
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 0.09942 0.00000366 29,117,038.86 122,803.87
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 0.06459 0.00000238 28,706,962.94 16.88
-0.17
2.53
10
489 Nework Nework NKC 0.1941 0.00000715 28,644,683.21 26,210,157.73
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 40.17 0.001479 28,522,500.04 681,338.20
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 13.73 0.0005059 28,437,000.83 364,654.35
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 0.04383 0.00000161 27,960,851.17 454,256.07
7.78
-12.77
-3.37
493 Gems Gems GEM 0.02428 0.00000089 27,865,843.08 2,459,471.16
3.69
-3.08
14.78
494 DADI DADI DADI 0.3627 0.00001336 27,718,335.93 4,880,862.69
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 0.06419 0.00000236 27,536,069.36 5,142,145.97
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 0.3196 0.00001177 27,480,242.73 566,302.30
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 5.39 0.0001985 27,173,332.21 72,484.99
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 0.4648 0.00001712 27,113,403.07 1,264,910.02
4.24
6.04
8.19
499 Remme Remme REM 0.04476 0.00000165 26,912,284.00 2,979,415.33
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 0.09171 0.00000338 26,873,506.53 26,988.17
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.000597 0.00000002 26,738,681.57 9,648.46
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 0.1816 0.00000669 26,354,818.46 75,653.52
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 11.77 0.0004336 26,288,164.41 134,088.56
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 2.66 0.00009794 26,156,777.20 138,894.80
2.85
-1.41
4.48
505 DNotes DNotes NOTE 0.1935 0.00000713 26,131,493.61 163,766.29
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 0.05763 0.00000212 26,054,496.95 108,857.14
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 6.6 0.0002432 25,803,982.33 837,083.45
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 0.06784 0.0000025 25,626,093.75 2,310,751.98
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 0.04429 0.00000163 25,502,048.46 241,946.33
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 11.87 0.0004373 25,306,008.88 113,217.49
1.43
8.91
20.36
511 AdHIve AdHIve ADH 0.2259 0.00000832 25,288,515.31 1,164,737.97
-2.1
-6.19
22.78
512 Flash Flash FLASH 0.02796 0.00000103 25,161,315.09 48,895.67
4.95
13.39
-4.48
513 Hurify Hurify HUR 0.1343 0.00000495 25,055,843.18 415,247.22
-0.68
-1.25
7.31
514 UpToken UpToken UP 0.1701 0.00000626 24,897,111.94 312,486.20
0.27
2.04
7.16
515 Blockport Blockport BPT 0.4763 0.00001754 24,825,213.12 55,986.76
-0.17
-3.11
1.49
516 Myriad Myriad XMY 0.01545 0.00000057 24,584,662.83 19,835.27
1.32
4.46
22.37
517 EchoLink EchoLink EKO 0.06588 0.00000243 24,559,011.96 364,745.80
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 16289.8 0.6 24,548,735.46 15,296.13
-0.11
-27.09
5.4
519 Faceter Faceter FACE 0.05269 0.00000194 24,516,363.36 664,300.06
-0.51
-1.2
27.17
520 Energo Energo TSL 0.04056 0.00000149 24,434,628.78 974,483.05
-3.47
-3.45
-4.95
521 Omni Omni OMNI 43.09 0.001587 24,182,487.12 60,654.89
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 0.156 0.00000574 24,162,771.50 7,186.58
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.0002863 0.00000001 23,779,507.06 821,642.98
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 0.02259 0.00000083 23,723,805.31 16,138,888.42
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 0.1156 0.00000426 23,663,024.08 12,069.86
-0.37
0.45
22.8
526 RealChain RealChain RCT 0.07525 0.00000277 23,635,569.87 18,334,380.47
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.000001503 0.00000000006 23,501,659.44 26,880.19
1.73
35.04
14
528 Divi Divi DIVX 3.8 0.00014 23,457,986.13 16,299.76
0.44
6.11
-3.31
529 Hacken Hacken HKN 4.39 0.0001616 23,445,726.31 107,512.89
4.07
1.26
5.51
530 Gambit Gambit GAM 20.28 0.0007468 23,398,956.82 2,921.58
-0.12
-0.11
25.51
531 Patron Patron PAT 0.09969 0.00000367 22,923,236.88 36,912.78
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 0.1186 0.00000437 22,752,657.17 19,685.72
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 0.06038 0.00000222 22,734,840.40 4,098,555.44
1.29
-5.95
12.63
534 ALAX ALAX ALX 0.06689 0.00000246 22,343,143.20 713,063.88
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 3.19 0.0001175 22,332,701.42 676,199.94
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 0.1772 0.00000653 22,064,237.81 27,003.63
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 5.63 0.0002075 21,953,950.85 11,780.00
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 1.93 0.00007099 21,948,592.23 228,781.16
-0.56
2.56
21.51
539 Sharder Sharder SS 0.07729 0.00000285 21,894,855.43 734,233.92
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 0.04597 0.00000169 21,758,458.51 1,354,985.54
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 0.5922 0.00002181 21,685,759.03 778,403.06
0.78
11.62
2.42
542 Karma Karma KRM 0.01207 0.00000044 21,521,929.93 2,062,026.02
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 0.5788 0.00002132 21,493,171.88 890,166.49
-5.08
-10.57
-0.64
544 APX APX APX 30.49 0.001124 21,442,564.31 533.02
-6.43
0.8
30.3
545 Mossland Mossland MOC 0.2314 0.00000852 21,366,709.89 98,937.26
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 0.01812 0.00000067 21,230,030.16 73,773.78
0.42
12.73
52.93
547 Friendz Friendz FDZ 0.0416 0.00000153 21,176,752.47 911,615.66
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 0.01817 0.00000067 21,127,577.30 165,648.60
-0.41
2
-1.93
549 Sequence Sequence SEQ 0.4578 0.00001687 20,971,523.53 2,638.50
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 0.1117 0.00000412 20,863,194.17 27,784.95
-0.11
4.47
18.17
551 Zap Zap ZAP 0.1821 0.00000671 20,766,107.27 2,622.66
-0.09
0.07
0
552 U.CASH U.CASH UCASH 0.01125 0.00000041 20,748,059.11 381.00
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 0.8181 0.00003013 20,722,070.35 564,058.22
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.0006354 0.00000002 20,658,982.60 6,487.71
5.23
19.05
38.76
555 ATMChain ATMChain ATM 0.0044 0.00000016 20,505,172.91 62,838.00
10.23
-7.33
-10.02
556 REBL REBL REBL 0.1197 0.00000441 20,435,551.24 2,679,663.11
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 0.7775 0.00002864 20,404,001.85 313,186.98
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 0.02606 0.00000096 20,228,485.90 70,558.24
-1.79
4.11
9.66
559 aXpire aXpire AXP 0.07553 0.00000278 20,014,508.33 13,773.20
-0.84
3.18
12.13
560 ALQO ALQO ALQO 0.3874 0.00001427 19,959,970.87 117,137.84
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 0.08339 0.00000307 19,907,324.90 17,774.13
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 0.03196 0.00000118 19,805,915.10 87,942.35
0.25
-1.81
17.52
563 Nexium Nexium NXC 0.2955 0.00001088 19,657,361.20 16,727.93
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 0.9418 0.00003469 19,576,453.00 18,996.73
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 0.09392 0.00000346 19,410,049.27 742,651.99
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 0.8118 0.0000299 19,390,906.62 37,143.43
0.37
10.7
19.45
567 Hexx Hexx HXX 11.42 0.0004205 19,350,476.39 72,423.65
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 0.4343 0.000016 19,297,859.80 2,098,283.94
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 0.0637 0.00000235 19,202,183.26 34,101.14
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 0.006167 0.00000023 19,195,627.30 55.01
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 2.97 0.0001095 19,162,729.99 196,576.18
-0.7
-12.29
-33
572 indaHash indaHash IDH 0.04791 0.00000176 19,161,929.32 133,594.21
-0.26
1.02
-0.95
573 Loki Loki LOKI 0.8504 0.00003132 19,131,760.91 101,763.11
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 0.2715 0.00001 19,004,762.69 17,795.51
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 0.01228 0.00000045 18,987,228.73 47,429.49
-2.86
-2.49
3.34
576 BitSend BitSend BSD 0.9533 0.00003511 18,963,069.02 64,527.86
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 2.29 0.00008431 18,940,055.23 24,076.52
-0.12
-0.9
10.95
578 Change Change CAG 0.5067 0.00001866 18,804,995.21 10,693.00
-0.41
-3.79
5.97
579 Rise Rise RISE 0.1462 0.00000538 18,568,573.15 1,865.76
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 0.03134 0.00000115 18,538,544.30 688,077.79
-1.24
8.21
-8.13
581 OKCash OKCash OK 0.2498 0.0000092 18,509,477.73 179,995.31
2.09
2.5
-0.95
582 Aventus Aventus AVT 3.06 0.0001125 18,332,455.92 146,507.05
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 0.2186 0.00000806 18,269,878.69 723.17
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 0.433 0.00001595 18,243,849.53 738,520.08
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 0.2843 0.00001047 18,170,870.91 139,975.34
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 0.7805 0.00002875 18,158,633.13 390,554.96
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 0.4345 0.000016 18,104,855.93 1,365,559.55
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 0.08559 0.00000315 18,075,642.45 5,792,379.19
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 0.02578 0.00000095 18,047,798.92 267,148.74
0.98
-4.53
6.99
590 Debitum Debitum DEB 0.09374 0.00000345 18,034,029.58 218,510.90
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06009 0.00000221 18,026,232.22 37,243.70
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 0.1417 0.00000522 18,008,992.07 16,062.02
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 0.7699 0.00002836 17,834,390.64 22,146.57
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 0.05702 0.0000021 17,790,092.96 7,161.49
-0.12
-0.1
15.39
595 RED RED RED 0.1366 0.00000503 17,758,242.40 4,661,375.92
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 0.2245 0.00000827 17,693,156.64 32,773.97
0.18
-7.89
9.11
597 ICOS ICOS ICOS 33.64 0.00124 17,657,633.28 1,193.42
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 0.09207 0.00000339 17,621,147.64 5,882.80
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 0.149 0.00000549 17,596,326.84 15,970.16
-0.15
1.84
0.3
600 Espers Espers ESP 0.0008001 0.00000003 17,560,634.53 9,343.32
-0.11
22.49
12.87
601 Patientory Patientory PTOY 0.2498 0.0000092 17,486,043.55 587,060.99
0.04
6.48
16.75
602 Graft Graft GRFT 0.05507 0.00000203 17,420,234.25 140,852.03
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 8702.93 0.3206 17,405,858.89 68,562.07
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.0001881 0.000000007 17,399,530.65 439,087.39
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 2.48 0.00009147 17,384,545.61 14,726.40
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 0.09809 0.00000361 17,319,298.25 3,018,442.55
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 0.3141 0.00001157 17,133,755.54 1,901,730.16
-0.57
-2.03
-2.21
608 Stealth Stealth XST 0.5826 0.00002146 17,095,613.47 2,596.17
-0.12
1.4
0.05
609 GoByte GoByte GBX 8.29 0.0003055 17,039,559.13 68,946.98
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 0.006163 0.00000023 16,948,763.74 3,906,284.15
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 0.7266 0.00002676 16,874,907.33 655,694.68
1.15
-1.28
-2.35
612 B2BX B2BX B2B 1.03 0.00003784 16,798,244.89 340,554.87
1.68
2.09
7.35
613 OBITS OBITS OBITS 1.07 0.00003929 16,715,257.88 69.77
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 1.67 0.00006142 16,615,934.24 121,896.32
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 0.09533 0.00000351 16,516,595.92 8,252.42
-0.94
54.95
47.58
616 MUSE MUSE MUSE 1.13 0.00004173 16,512,262.01 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 0.1352 0.00000498 16,502,613.55 21,738.67
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 0.02547 0.00000094 16,442,107.78 783,559.68
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 0.08144 0.000003 16,369,738.85 723,476.28
0.17
1.39
-11.95
620 Unibright Unibright UBT 0.1196 0.0000044 16,164,432.78 343,796.12
-0.48
-3
-10.87
621 Everus Everus EVR 0.1065 0.00000392 16,099,189.09 939,859.53
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 0.7311 0.00002693 16,096,581.40 84,165.61
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 0.003182 0.00000012 16,073,259.09 2,640,635.89
0.15
-0.59
-27.34
624 CargoX CargoX CXO 0.1243 0.00000458 16,044,640.60 11,955.71
0.48
0.28
-1.6
625 Solaris Solaris XLR 10.92 0.0004023 15,955,791.80 39,442.61
-0.8
8.21
1.73
626 Elite Elite 1337 0.0006038 0.00000002 15,835,749.87 243,928.91
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 1.09 0.00003998 15,768,111.52 98,206.37
0.26
2.98
70.48
628 NPER NPER NPER 0.3158 0.00001163 15,767,733.22 4,162,572.41
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 0.01365 0.0000005 15,560,634.82 232,259.31
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 0.04071 0.0000015 15,549,142.61 50,975.58
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 2.47 0.00009114 15,457,741.21 728,842.24
0.04
2.56
7.86
632 Experty Experty EXY 0.5688 0.00002095 15,407,350.34 426,856.95
-0.05
-15.1
19.45
633 Playkey Playkey PKT 1.12 0.00004143 15,333,174.39 911,325.51
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 0.08617 0.00000317 15,300,743.53 14,567.48
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 0.04291 0.00000158 15,248,387.71 5,699.24
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 0.3596 0.00001325 15,107,851.54 51,644.40
0.04
1
1.51
637 Helbiz Helbiz HBZ 0.02739 0.00000101 14,998,648.06 4,089,042.88
-0.04
0.38
4.23
638 VeriME VeriME VME 0.09172 0.00000338 14,985,929.14 587,516.42
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 0.1874 0.00000691 14,932,993.01 979,448.68
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 1.1 0.00004066 14,921,192.30 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 0.0747 0.00000275 14,735,260.27 1,878,470.30
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 0.2381 0.00000877 14,627,955.62 3,284.53
-0.05
6.23
-3.35
643 CFun CFun CFUN 0.03376 0.00000124 14,498,639.87 532,710.84
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 1.38 0.00005077 14,466,179.63 663,157.82
-0.23
4.84
1.03
645 Polis Polis POLIS 4.85 0.0001787 14,318,903.86 76,846.45
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 0.07256 0.00000267 14,300,477.40 6,399.97
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 16.78 0.0006243 14,266,188.10 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 0.06542 0.00000241 14,246,927.92 458,718.53
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 0.006234 0.00000023 14,047,435.90 269,117.37
-0.21
-1.02
15.58
650 BitClave BitClave CAT 0.02799 0.00000103 14,033,993.43 42,539.89
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 11139.21 0.4105 13,924,014.99 1,227,164.62
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 0.008186 0.0000003 13,908,908.75 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 0.01937 0.00000071 13,904,156.14 1,097,856.21
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 0.2232 0.00000822 13,888,421.85 35,774.29
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 0.055 0.00000203 13,647,706.27 88,984.33
-0.93
8.01
1.38
656 Hedge Hedge HDG 3.66 0.000135 13,593,323.06 17.03
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 0.01216 0.00000045 13,579,425.17 22,307.36
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 0.01357 0.0000005 13,569,431.47 8,098.79
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.0005431 0.00000002 13,547,787.64 1,796.22
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 0.1464 0.00000539 13,490,848.16 371,485.76
-0.15
0.38
6.44
661 Astro Astro ASTRO 4.07 0.0001512 13,472,877.13 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 0.02164 0.0000008 13,428,524.35 0.00
0
2.54
99.41
663 Shivom Shivom OMX 0.04209 0.00000155 13,415,500.59 1,388,661.48
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 0.3422 0.00001261 13,336,190.06 293,066.25
-0.68
-0.37
-1.38
665 Sense Sense SENSE 0.07425 0.00000274 13,299,737.48 277.30
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 0.1248 0.0000046 13,190,273.23 293,355.67
-0.36
-0.02
0.36
667 JET8 JET8 J8T 0.02912 0.00000107 13,179,038.12 29,527.65
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 0.3601 0.00001327 13,148,873.38 28,430.18
-0.51
9.06
88.27
669 Snovio Snovio SNOV 0.03245 0.0000012 13,140,245.96 516,245.66
-3.77
-2.09
-6.94
670 Bela Bela BELA 0.3515 0.00001295 13,051,599.17 5,377.10
3.69
3.49
28.89
671 Fidelium Fidelium FID 0.1103 0.00000406 12,993,686.39 839.57
-0.17
-3.13
-31.01
672 1World 1World 1WO 0.6258 0.00002306 12,946,667.16 259,222.10
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 0.01357 0.0000005 12,923,932.50 84.40
-0.17
-16
13.64
674 Dovu Dovu DOV 0.1602 0.0000059 12,775,187.61 1,425.64
-4.16
5.04
-12.54
675 adbank adbank ADB 0.02549 0.00000094 12,771,588.26 282,316.69
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 0.07476 0.00000275 12,678,703.05 937.96
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 0.09343 0.00000344 12,602,587.86 6,412.31
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 0.1113 0.0000041 12,548,538.87 18,951.89
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 0.07224 0.00000266 12,537,076.05 214,590.92
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 110.52 0.004072 12,383,718.12 18,381.10
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 0.6284 0.00002315 12,273,372.40 107,253.22
-0.17
-0.61
14.08
682 Travala Travala AVA 0.4506 0.0000166 12,267,444.49 134,998.32
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 0.3347 0.00001233 12,263,573.36 7,592.27
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 0.01546 0.00000057 12,250,013.37 9,784.94
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 0.07306 0.00000269 12,220,708.06 8,807.20
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 0.1265 0.00000466 12,021,752.27 6,154.96
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 5.29 0.0001951 11,981,039.24 118,162.18
-6.99
11.56
233.31
688 ALIS ALIS ALIS 0.3058 0.00001127 11,867,957.27 290.99
-0.14
0.96
22.74
689 Peculium Peculium PCL 0.01244 0.00000046 11,830,494.67 883,144.09
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 0.5623 0.00002072 11,805,659.17 4,141.42
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 0.2847 0.00001049 11,716,997.68 51,956.22
1.2
17.21
28.7
692 XPA XPA XPA 0.2039 0.00000751 11,657,814.12 11,824.23
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 0.8308 0.00003061 11,635,013.35 54,975.63
0.43
14.91
14.4
694 Masari Masari MSR 1.76 0.00006497 11,450,928.74 39,557.94
-4.73
-10.35
-13.81
695 Opus Opus OPT 0.08157 0.00000301 11,425,964.70 35,118.84
24.21
-31.31
19.42
696 Tokes Tokes TKS 3.37 0.0001243 11,411,842.76 8,196.74
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 5.81 0.000214 11,271,596.74 137,639.80
0.07
1.21
22.18
698 Starta Starta STA 2.16 0.00007949 11,217,378.81 61,008.21
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 0.1583 0.00000583 11,179,108.19 31,541.01
-2.08
-6.26
3.13
700 Payfair Payfair PFR 0.1254 0.00000462 11,162,536.50 7,279.75
-8.34
-6.3
5.62
701 Devery Devery EVE 0.1769 0.00000652 11,128,827.51 594,057.68
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 0.01827 0.00000067 10,864,426.02 79,208.79
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 0.02087 0.00000077 10,852,019.29 32,306.98
0.62
4.14
10.33
704 LALA World LALA World LALA 0.05718 0.00000211 10,843,887.70 83,877.66
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 0.06107 0.00000225 10,786,279.77 1,275,572.17
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 0.1072 0.00000395 10,784,990.61 269.36
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.0005425 0.00000002 10,776,649.68 4,278.05
-0.17
-15.98
42.82
708 Internxt Internxt INXT 17.07 0.000629 10,747,517.00 14,358.53
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 1.23 0.00004521 10,624,518.46 21,416.27
-0.68
-0.05
-6.32
710 Kore Kore KORE 5.24 0.0001929 10,588,855.54 155,680.61
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 1.6 0.00005914 10,525,962.44 261,494.10
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 0.01319 0.00000049 10,343,431.43 1,225,302.51
-0.18
-2.75
2.92
713 Sociall Sociall SCL 0.6169 0.00002273 10,310,982.20 2,975.04
-0.17
7.61
21.18
714 REAL REAL REAL 1.02 0.00003756 10,251,357.90 4,960.23
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 0.1492 0.0000055 10,209,234.51 27,827.48
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 0.08737 0.00000322 10,208,654.21 20,668.12
1.39
2.43
34.87
717 Internet of People Internet of People IOP 2.89 0.0001065 10,190,984.35 944,883.92
2.09
3.67
12.59
718 Zippie Zippie ZIPT 0.05228 0.00000193 10,068,496.34 785,212.44
-2.55
-2.43
-9.09
719 Dether Dether DTH 0.1377 0.00000507 9,980,697.96 15,731.24
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 2.71 0.00009985 9,969,591.40 144,305.20
-0.25
15.94
9
721 Sphere Sphere SPHR 3.22 0.0001185 9,914,598.50 35,318.31
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 0.9819 0.00003618 9,913,195.49 3,800.40
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 0.03449 0.00000127 9,793,094.80 118,177.24
0.02
2.38
5.03
724 BitStation BitStation BSTN 0.002819 0.0000001 9,772,490.37 318,826.57
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 3.29 0.0001212 9,754,166.75 1,114,413.21
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 1.57 0.00005789 9,731,487.19 368,418.97
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 0.2753 0.00001014 9,726,819.05 3,673.21
-0.17
-20
-22.01
728 Vezt Vezt VZT 0.1671 0.00000616 9,688,923.06 96,122.06
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 1.54 0.00005687 9,674,668.91 7,255.99
2.47
4.56
29.9
730 Auctus Auctus AUC 0.5774 0.00002128 9,641,815.68 81,666.27
-0.42
2.95
22.69
731 Publica Publica PBL 0.5171 0.00001905 9,609,124.05 7,973.47
-0.29
-0.43
17.82
732 Starbase Starbase STAR 0.05097 0.00000188 9,557,234.68 2,904.17
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 0.2562 0.00000944 9,501,661.48 322,962.14
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 2.99 0.0001103 9,492,956.93 9,380.64
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 0.07523 0.00000277 9,478,133.50 933.02
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 0.0739 0.00000272 9,466,398.89 151,029.01
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 0.01764 0.00000065 9,346,893.19 3,278.04
-0.21
0.33
26.95
738 NuBits NuBits USNBT 0.8372 0.00003085 9,329,340.86 354,478.47
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 0.3764 0.00001387 9,294,401.48 111,784.36
-0.25
-5.79
23.66
740 FLIP FLIP FLP 0.2039 0.00000751 9,267,479.82 779,504.90
-0.42
-2.01
16.8
741 HOQU HOQU HQX 0.06074 0.00000224 9,178,667.75 1,546,573.69
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 0.05133 0.00000189 9,142,567.76 37,941.53
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 0.8821 0.0000325 9,133,000.10 5,246.31
-0.16
0.78
-0.83
744 Sether Sether SETH 0.5276 0.00001944 9,124,233.12 34,489.54
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 0.002052 0.00000008 9,100,275.42 2,282.73
5.51
-20.81
1.08
746 Qwark Qwark QWARK 0.154 0.00000567 9,092,257.69 15,617.46
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.00008755 0.000000003 9,020,788.60 5,625.12
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 1.33 0.00004891 8,958,883.48 1,067,393.97
-0.21
1.33
-10.38
749 Dero Dero DERO 2.88 0.0001061 8,942,216.30 52,927.31
1.23
-10.54
20.22
750 Social Send Social Send SEND 0.2782 0.00001025 8,922,272.97 13,010.28
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3626 0.00001336 8,894,194.39 46,429.38
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 0.1954 0.0000072 8,849,334.76 909,727.84
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 0.0332 0.00000122 8,732,833.42 740.89
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 0.09629 0.00000355 8,710,701.10 2,752,953.91
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 0.2069 0.00000763 8,699,410.90 2,858,469.90
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 0.3799 0.000014 8,692,715.38 4,465.80
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 4.36 0.0001607 8,678,248.20 285,725.42
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 0.02678 0.00000099 8,663,571.68 976.95
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 0.2578 0.0000095 8,608,707.33 426.16
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 0.2288 0.00000843 8,593,263.19 91,687.51
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 0.1924 0.00000709 8,466,518.40 20,929.14
-1.41
-2.83
9.05
762 eBoost eBoost EBST 0.4223 0.00001556 8,445,612.80 30,664.17
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 0.4907 0.00001808 8,430,697.54 21,386.44
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 0.003297 0.00000012 8,388,838.59 1,038.35
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.00003929 0.000000001 8,340,746.90 19,875.01
-2.94
-5.56
7.77
766 Crave Crave CRAVE 0.5378 0.00001982 8,263,640.05 6,640.17
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 0.01026 0.00000038 8,231,591.16 630,065.85
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.0005306 0.00000002 8,167,500.73 136.30
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 4.76 0.0001754 8,157,837.59 13,907.70
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 0.4219 0.00001555 8,133,016.78 16,137.60
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.0002196 0.000000008 8,119,361.29 3,326.20
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 0.1189 0.00000438 8,043,029.41 7,737.97
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 6.74 0.0002484 7,972,048.80 12,365.93
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 0.6906 0.00002545 7,945,237.33 54,352.36
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 0.1228 0.00000452 7,909,831.50 334,182.93
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3445 0.0000127 7,879,604.32 31,907.85
0.29
0.23
10.27
777 AdShares AdShares ADST 0.4036 0.00001487 7,820,567.67 11,343.27
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 0.4345 0.00001601 7,731,582.97 33,859.76
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 1.64 0.00006048 7,692,122.37 64,621.88
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1235 0.00000455 7,672,076.20 83,101.23
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 0.01191 0.00000044 7,633,783.55 917.77
-0.13
5.76
26.38
782 Bullion Bullion CBX 7.42 0.0002736 7,554,388.54 422.12
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 3.57 0.0001315 7,531,951.38 5,305.51
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 61.06 0.00225 7,520,899.92 8,283.68
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 0.0103 0.00000038 7,519,250.83 1,130.65
-0.15
-9.42
15.37
786 Stipend Stipend SPD 1.02 0.00003758 7,406,282.72 43,668.90
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 148.89 0.005486 7,357,298.54 72,591.13
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 0.08796 0.00000324 7,355,458.46 76.79
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 0.3206 0.00001181 7,352,200.68 28,898.98
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 0.06935 0.00000256 7,331,056.35 1,508.69
9.91
-4.8
7.83
791 Utrum Utrum OOT 0.2248 0.00000828 7,283,372.34 11,651.86
-0.37
3.82
10.26
792 Zoin Zoin ZOI 0.4004 0.00001476 7,220,831.83 40,680.71
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 0.08479 0.00000312 7,181,272.06 20,585.85
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 0.1342 0.00000494 7,087,802.87 445,015.30
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 0.04136 0.00000154 7,044,349.92 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 0.1596 0.00000588 7,037,316.51 13.79
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 0.05867 0.00000216 7,026,029.98 610,071.11
0.24
1.56
13.45
798 BiblePay BiblePay BBL 0.008819 0.00000032 6,995,127.01 34,629.00
-0.18
5.93
19.66
799 Aditus Aditus ADI 0.02959 0.00000109 6,926,294.99 545,940.28
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 0.06623 0.00000244 6,916,525.33 2,669,342.53
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 0.06151 0.00000227 6,900,838.78 133,627.26
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001886 0.00000007 6,878,269.40 15,643.10
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 0.06529 0.00000241 6,855,795.51 84.80
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 0.7751 0.00002856 6,713,154.82 534.62
-0.21
0.7
-25.62
805 E-coin E-coin ECN 19.15 0.000705 6,708,350.80 0.00
0
0.88
46.15
806 Karbo Karbo KRB 1.08 0.00003967 6,703,469.64 30,722.97
0.23
0.29
1.04
807 Voise Voise VOISE 0.01275 0.00000047 6,649,593.28 24,324.83
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 0.893 0.00003291 6,572,710.47 2,521.70
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 0.7005 0.00002581 6,430,499.50 62,804.58
-1.32
-6.22
171.62
810 MyWish MyWish WISH 0.3409 0.00001256 6,416,840.34 5,099.80
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 0.08307 0.00000306 6,415,709.12 28,540.92
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 0.1157 0.00000426 6,415,654.03 238,736.67
-0.09
-6.84
-8.53
813 Quark Quark QRK 0.02507 0.00000092 6,412,355.85 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 0.2863 0.00001055 6,383,072.58 72.62
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 0.2632 0.0000097 6,347,060.74 1,179.54
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 0.004889 0.00000018 6,288,508.90 2,179.99
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 0.2057 0.00000758 6,253,286.71 19,481.43
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 0.04871 0.00000179 6,214,568.01 1,271.53
-0.14
-0.54
2.61
819 Aigang Aigang AIX 0.2919 0.00001076 6,067,472.21 177,005.65
-0.2
-5.08
9.25
820 Chainium Chainium CHX 0.1023 0.00000377 5,991,481.89 28,341.30
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 0.253 0.00000932 5,981,014.40 20,328.09
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 1.7 0.00006252 5,954,445.34 1,672,058.71
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 0.02441 0.0000009 5,920,908.96 486,892.61
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 0.4294 0.00001582 5,858,864.29 7,480.73
1.14
1.74
33.14
825 Breakout Breakout BRK 0.3086 0.00001137 5,846,795.45 1,213.32
-0.14
1.66
21.76
826 Lampix Lampix PIX 0.04269 0.00000157 5,776,512.68 1,919.22
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 0.03598 0.00000133 5,773,743.38 5,224,196.41
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 0.009962 0.00000037 5,724,979.56 2,727.69
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 4.07 0.00015 5,664,976.96 61.06
-0.17
-16
10.41
830 Tokia Tokia TKA 0.1342 0.00000495 5,655,185.27 61,573.09
1.09
6.76
-14.39
831 FORCE FORCE FOR 0.04532 0.00000167 5,583,345.22 1,372.07
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 0.02334 0.00000086 5,556,441.93 51,135.72
-0.17
12.07
64.88
833 Neutron Neutron NTRN 0.1484 0.00000547 5,482,122.74 4,806.16
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 4.75 0.000175 5,428,037.03 5.37
-0.17
-38.32
-48.04
835 RefToken RefToken REF 7.34 0.0002704 5,375,214.76 2,116.68
-0.02
6.42
-10.83
836 Verify Verify CRED 0.396 0.00001459 5,349,435.35 3,805.94
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 0.6358 0.0000233 5,326,829.24 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 0.2985 0.000011 5,265,629.31 659.02
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 0.01169 0.00000043 5,263,800.26 22,423.72
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 0.06894 0.00000254 5,237,289.96 254.01
-0.16
2.43
-7.12
841 Iungo Iungo ING 0.1302 0.0000048 5,209,725.56 5,284.98
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 0.02257 0.00000083 5,207,088.49 27,020.05
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 0.06635 0.00000244 5,193,917.81 855,069.17
-0.98
-8.2
28.94
844 Viuly Viuly VIU 0.006406 0.00000024 5,103,669.67 27,777.71
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 0.008329 0.00000031 5,090,638.56 108,641.91
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 0.4486 0.00001653 5,065,160.32 108,851.99
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 0.01665 0.00000061 4,968,877.77 99,778.33
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 0.3221 0.00001187 4,962,931.50 3,397.53
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.0003277 0.00000001 4,931,084.61 3,826.84
0.81
-17.25
22.45
850 Vcash Vcash XVC 0.3192 0.00001176 4,930,107.65 20,400.04
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 0.005428 0.0000002 4,929,281.27 733.16
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 0.1661 0.00000612 4,925,314.64 1,594.04
0.32
-12.51
-2.4
853 On.Live On.Live ONL 0.244 0.00000899 4,923,503.95 24,015.84
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 0.4947 0.00001823 4,923,015.46 10,052.61
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 0.01383 0.00000051 4,866,186.17 839,074.11
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 1.24 0.0000457 4,817,907.16 13,242.00
-0.17
3.53
45.72
857 Hush Hush HUSH 1.11 0.00004086 4,817,348.89 27,882.57
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.0002606 0.00000001 4,792,094.69 1,291.43
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.00003013 0.000000001 4,784,624.21 9,957.34
-0.47
6.21
12.47
860 Invacio Invacio INV 0.1002 0.00000369 4,784,503.01 3,430.89
-0.42
0.2
-7.18
861 Xenon Xenon XNN 0.01594 0.00000059 4,783,224.87 5,107.11
-0.37
7.8
1.34
862 Amon Amon AMN 0.02032 0.00000075 4,773,396.45 62,702.48
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 0.02937 0.00000108 4,715,535.09 8,226.09
-0.17
10.77
24.56
864 Daneel Daneel DAN 0.1346 0.00000496 4,695,022.48 194,133.03
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 0.06091 0.00000224 4,666,334.21 101,749.16
0.94
0.36
12.33
866 Obsidian Obsidian ODN 0.1843 0.00000679 4,608,535.29 6,223.42
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 0.2144 0.0000079 4,501,157.20 739.74
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 0.7553 0.00002783 4,493,242.30 94,393.27
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 0.06357 0.00000234 4,492,441.63 18,715.32
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.0008142 0.00000003 4,454,343.64 10,217.78
-18.32
-15.61
4
871 Ergo Ergo EFYT 11.2 0.0004126 4,449,231.09 1,318,973.70
-0.27
1.99
4.4
872 AMLT AMLT AMLT 0.05238 0.00000193 4,427,142.85 423,264.95
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 0.04972 0.00000183 4,384,696.25 62,835.43
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 0.1775 0.00000654 4,354,245.04 4,325.53
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 0.3742 0.00001375 4,341,933.80 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 0.1376 0.00000507 4,323,731.38 9,888.22
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 0.2552 0.0000094 4,317,928.35 3,427.88
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 2.95 0.0001088 4,269,370.21 2,172.95
-0.34
-10.72
6.23
879 Autonio Autonio NIO 0.05605 0.00000207 4,200,923.83 140,693.74
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 0.2221 0.00000819 4,197,717.47 14,882.72
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4025 0.00001483 4,193,614.95 479,767.37
0.18
5.48
16.7
882 Denarius Denarius DNR 1.28 0.00004731 4,186,082.03 21,178.31
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 0.1426 0.00000525 4,157,827.15 5,218,797.39
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 0.1292 0.00000476 4,145,391.04 3,810.24
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 0.009608 0.00000035 4,137,630.40 9,993.88
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 0.1004 0.0000037 4,093,038.89 1,088.60
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 0.4211 0.00001551 4,061,904.53 532,093.81
0.39
0.01
1
888 Fabric Token Fabric Token FT 0.1647 0.00000607 4,051,594.97 2,101.44
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 0.001699 0.00000006 4,043,360.54 8,362.39
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 11.24 0.000414 4,015,583.12 251,549.61
-0.17
-1.9
2.86
891 onG.social onG.social ONG 0.1202 0.00000443 4,003,811.79 817.63
-2.37
-1.2
-6.04
892 WandX WandX WAND 0.3259 0.00001201 3,989,954.30 1,043.70
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 0.1885 0.00000695 3,960,483.72 1,526.76
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 94088.06 3.47 3,951,694.70 5,749.88
-0.18
0.37
9
895 Creditbit Creditbit CRB 0.236 0.0000087 3,939,438.55 13,909.50
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 0.3418 0.0000126 3,899,438.04 216,365.62
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 0.4856 0.000018 3,884,475.04 0.00
0
0
0
898 Version Version V 0.00762 0.00000028 3,882,756.17 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 2.18 0.00008022 3,852,389.42 5,097.82
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 1.22 0.00004494 3,839,857.82 26,343.41
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 0.334 0.00001231 3,807,302.08 28,787.18
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 0.001628 0.00000006 3,798,380.84 814.25
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 0.5857 0.00002158 3,781,254.56 5,285.94
-0.17
-6.5
14.59
904 EventChain EventChain EVC 0.121 0.00000446 3,780,604.47 1,263.53
-0.3
-7.68
-6.03
905 Universe Universe UNI 0.1267 0.00000467 3,762,012.74 97.62
-0.17
4.61
23.6
906 Magi Magi XMG 0.4638 0.00001709 3,756,903.87 1,760.91
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 0.2439 0.00000899 3,740,945.53 8,361.69
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 5.09 0.0001874 3,733,441.99 27,656.91
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 0.1001 0.00000369 3,634,371.78 180,040.12
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 3.18 0.000117 3,629,725.68 1,200.76
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.00001926 0.0000000007 3,605,628.41 20,812.79
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 0.007967 0.00000029 3,544,130.98 1,473.75
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 0.1401 0.00000516 3,459,274.52 2,784.19
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 0.3431 0.00001264 3,430,615.63 1,534,497.51
-3.89
3.91
4.17
915 Nullex Nullex NLX 0.08436 0.00000311 3,414,653.63 8,064.89
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 0.676 0.00002491 3,378,373.67 12.88
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 0.01191 0.00000044 3,363,113.17 280,017.15
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.0008146 0.00000003 3,300,359.64 33,048.44
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 0.3078 0.00001134 3,298,016.39 1,538.46
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 0.4147 0.00001528 3,292,786.32 19,342.12
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 0.02741 0.00000101 3,278,778.24 291.41
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 681.5 0.02511 3,252,796.83 0.05
0
1.64
0.73
923 Stellite Stellite XTL 0.001086 0.00000004 3,238,032.15 10,948.59
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 0.1596 0.00000588 3,156,528.96 4,782.28
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 0.5463 0.00002013 3,155,188.39 454,325.85
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 1.41 0.00005191 3,142,704.53 7,783.22
-0.17
-4.86
7.11
927 Argentum Argentum ARG 0.318 0.00001172 3,139,542.24 2,663.87
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 0.6859 0.00002527 3,129,500.80 423.87
-0.08
5.59
33.13
929 Tracto Tracto TRCT 0.116 0.00000427 3,121,883.40 613.25
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.0008142 0.00000003 3,112,528.77 71.34
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 0.2855 0.00001052 3,105,087.67 1,507.78
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.00003099 0.000000001 3,099,236.89 1,203.72
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 0.6216 0.00002291 3,071,845.12 2,208.36
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 0.002325 0.00000009 3,047,329.15 6,784.00
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 0.2229 0.00000821 3,031,675.66 0.89
-0.07
1.45
0
936 Etheriya Etheriya RIYA 1.87 0.00006901 2,961,976.86 128.04
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.0001844 0.000000007 2,953,213.55 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 0.3962 0.0000146 2,941,728.69 1,448.77
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 0.03013 0.00000111 2,934,845.86 1,639.51
-0.96
3.22
2.35
940 Photon Photon PHO 0.0001226 0.000000005 2,927,320.28 7,690.04
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 0.829 0.00003055 2,926,637.14 3,362.95
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 0.001357 0.00000005 2,900,541.87 548,904.23
70.66
39.93
89.79
943 STRAKS STRAKS STAK 0.4483 0.00001652 2,897,493.44 5,696.15
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 0.07273 0.00000268 2,889,090.06 61,212.42
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 1.21 0.0000445 2,821,936.52 11,357.93
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 0.01001 0.00000037 2,800,994.19 112,658.12
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 0.001621 0.00000006 2,764,236.76 880.02
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 0.08481 0.00000313 2,760,549.27 192.11
-0.29
-0.02
-6.03
949 Zero Zero ZER 0.9186 0.00003385 2,758,231.73 12,541.41
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 0.08549 0.00000315 2,755,965.61 8.55
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 0.8528 0.00003142 2,746,504.47 327.53
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 0.03538 0.00000129 2,721,738.75 0.00
0
0
0
953 Monster Byte Monster Byte MBI 0.1596 0.00000588 2,684,617.72 1,627.02
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 0.1246 0.00000459 2,671,333.19 1,101.57
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 0.2794 0.0000103 2,654,394.22 871.81
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 1.16 0.0000429 2,652,352.14 31,277.56
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 0.0348 0.00000128 2,631,215.15 696.75
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 0.02738 0.00000101 2,620,876.21 2,185.19
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 0.2329 0.00000858 2,610,680.50 1,678.39
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 1.34 0.00004955 2,574,951.47 110,314.14
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.0001342 0.000000005 2,546,395.41 27,486.31
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 0.02903 0.00000107 2,541,701.57 519,488.74
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 0.2288 0.00000843 2,535,105.21 4,059.15
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 0.001357 0.00000005 2,522,536.88 6,976.79
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.00005216 0.000000002 2,515,297.78 304.64
-0.29
-3.76
22.53
966 Origami Origami ORI 0.5947 0.00002191 2,512,991.26 3,425.76
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 0.06117 0.00000225 2,508,069.70 706.97
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 3.55 0.0001307 2,484,332.37 44,670.85
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 0.08793 0.00000324 2,434,738.50 253.29
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 0.2382 0.00000878 2,365,388.61 2,892.50
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 0.04369 0.00000161 2,350,139.13 129.40
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 0.2863 0.00001055 2,300,596.68 943.72
-0.17
0
0
973 ConnectJob ConnectJob CJT 0.02035 0.00000075 2,295,921.20 198.17
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 0.01906 0.0000007 2,290,221.01 16,806.13
0.51
-4.27
-13.73
975 Innova Innova INN 0.5732 0.00002112 2,278,427.63 7,726.70
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 0.7447 0.00002744 2,268,896.71 301.68
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.0008142 0.00000003 2,261,426.22 2.05
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 0.1513 0.00000557 2,258,161.10 97.40
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 1.11 0.00004083 2,216,030.37 8,637.15
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 0.005156 0.00000019 2,202,804.60 650.15
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 0.05456 0.00000201 2,198,239.30 2,714.12
-0.16
0.81
11.62
982 Inpay Inpay INPAY 0.2174 0.00000801 2,174,156.73 104.75
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 0.04923 0.00000181 2,163,994.08 15,194.72
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 9.73 0.0003586 2,160,416.77 556,918.29
-2.6
-21.45
9.22
985 Manna Manna MANNA 0.00787 0.00000029 2,141,520.19 268.40
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 20.32 0.0007487 2,127,104.44 13,616.37
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 0.06719 0.00000248 2,096,980.10 4,729.32
-0.67
-0.23
2.18
988 Unitus Unitus UIS 0.03528 0.0000013 2,075,259.14 1,097.85
-3.86
-4.45
-12.77
989 Moin Moin MOIN 0.2683 0.00000989 2,075,255.46 1,273.12
-0.25
-5.32
13.54
990 Linx Linx LINX 0.07655 0.00000282 2,070,032.74 4,537.68
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 0.01003 0.00000037 2,058,496.46 10,188.91
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 0.2209 0.00000814 2,050,959.86 599.42
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 0.6693 0.00002466 2,039,864.32 1,136.86
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 0.003504 0.00000013 2,022,234.86 170.71
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 0.08081 0.00000298 2,014,125.31 448.93
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02225 0.00000082 2,012,233.82 33.38
-0.17
0.97
17.27
997 MAZA MAZA MZC 0.0019 0.00000007 2,005,060.83 6,435.67
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 0.002714 0.0000001 2,002,739.62 15,928.22
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 2.67 0.00009836 1,984,581.28 602.65
0.26
-12.83
-0.37
1000 Renos Renos RNS 0.05943 0.00000219 1,982,487.78 240.10
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 0.6115 0.00002253 1,982,315.16 61,368.51
-0.23
4.06
14.79
1002 Onix Onix ONX 0.01818 0.00000067 1,946,905.65 50,301.99
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 0.09908 0.00000365 1,946,204.15 635.09
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 0.0323 0.00000119 1,942,175.08 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 0.1083 0.00000399 1,933,632.14 542,906.54
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 0.4283 0.00001578 1,927,138.62 86.97
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 0.002443 0.00000009 1,922,745.95 158.71
-0.16
-9.27
16.46
1008 Ignition Ignition IC 2.44 0.00008975 1,911,852.41 6,649.91
-2.05
-5.16
1.32
1009 Soma Soma SCT 0.3235 0.00001192 1,905,531.52 4,088.64
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 0.02952 0.00000109 1,889,180.19 724.25
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 0.01052 0.00000039 1,846,832.76 422.31
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 0.1786 0.00000658 1,824,630.66 51,814.08
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 1.96 0.00007231 1,819,896.42 993.06
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 0.05875 0.00000216 1,813,792.22 8,606.74
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 0.3916 0.00001443 1,802,241.25 3,326.42
-0.17
21.21
36.28
1016 bitJob bitJob STU 0.03745 0.00000138 1,799,163.44 156,971.24
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 0.0832 0.00000307 1,794,252.90 416.39
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 0.4614 0.000017 1,769,171.32 52.75
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 0.03589 0.00000132 1,765,094.51 183.43
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 0.09979 0.00000368 1,753,800.64 10,038.10
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 0.03665 0.00000135 1,747,086.75 201,378.74
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 0.02714 0.000001 1,741,169.87 3,248.45
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 0.001877 0.00000007 1,735,906.74 911.29
15.07
16.2
35.18
1024 Embers Embers MBRS 0.0342 0.00000126 1,709,752.70 1,612.30
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 0.02578 0.00000095 1,683,481.13 272.66
-0.16
10.08
7.05
1026 Equal Equal EQL 0.005178 0.00000019 1,680,586.96 2,036.50
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 0.003809 0.00000014 1,662,421.27 0.00
0
1.06
3
1028 Authorship Authorship ATS 0.01657 0.00000061 1,656,912.07 14,503.09
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 0.1221 0.0000045 1,637,442.53 374.26
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 0.001621 0.00000006 1,621,873.52 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 0.156 0.00000575 1,603,557.24 203,324.23
-0.47
-6.83
-21.84
1032 Bata Bata BTA 0.3177 0.00001171 1,599,528.18 3,491.71
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 0.003257 0.00000012 1,597,552.21 281.49
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 0.06526 0.0000024 1,590,669.38 1,383.82
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 0.05133 0.00000189 1,586,034.30 5,282.81
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 0.03512 0.00000129 1,583,397.22 1,286.63
-0.17
13.14
8.84
1037 Shekel Shekel JEW 0.01411 0.00000052 1,580,874.01 2,202.91
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 0.01227 0.00000045 1,567,508.67 1,265,784.15
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 0.5572 0.00002053 1,558,242.19 3,336.87
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 30456.62 1.12 1,555,362.71 52.35
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 0.01791 0.00000066 1,546,239.47 596.88
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 0.3456 0.00001273 1,529,792.65 4,793.38
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 1.27 0.0000467 1,509,610.59 2,036.69
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 0.006785 0.00000025 1,502,246.62 1,448.55
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1533 0.00000565 1,502,195.20 33,061.92
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 0.008892 0.00000033 1,497,222.22 245,036.63
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 1.14 0.00004202 1,471,343.65 2,411.00
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 0.1851 0.00000682 1,461,963.31 3,748.72
-0.42
-5.38
-20.44
1049 Veros Veros VRS 0.1076 0.00000396 1,442,537.84 32,769.16
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 0.1398 0.00000515 1,424,504.38 428,976.16
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 0.005691 0.00000021 1,417,030.22 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 0.008957 0.00000033 1,405,427.83 235.75
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 0.007056 0.00000026 1,405,427.83 300.15
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 0.2126 0.00000783 1,401,777.07 331.27
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 64.11 0.002362 1,395,147.65 105.68
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 0.07757 0.00000286 1,394,864.85 355.68
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 0.2272 0.00000837 1,388,275.84 1,481.92
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 0.004299 0.00000016 1,387,629.42 220.32
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 0.2011 0.00000741 1,372,240.38 103,347.56
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 0.187 0.00000689 1,365,423.65 5,016.79
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 0.02171 0.0000008 1,332,294.96 0.15
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 0.2005 0.00000739 1,323,550.01 433.70
-0.17
-7.28
22.71
1063 Numus Numus NMS 0.4798 0.00001768 1,319,913.94 395.94
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 0.0878 0.00000324 1,307,602.70 3,790.66
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 0.06663 0.00000245 1,300,763.94 188.89
-0.16
3.99
-2.7
1066 Opal Opal OPAL 0.0855 0.00000315 1,295,122.51 2.98
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 33.93 0.00125 1,290,663.73 352.75
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 0.2049 0.00000755 1,285,624.64 2,193.24
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 40.08 0.001477 1,282,601.92 310.14
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07274 0.00000268 1,280,971.20 1,321.28
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 0.2077 0.00000765 1,267,209.20 21,759.38
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 0.001357 0.00000005 1,261,534.72 8,645.82
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 0.01381 0.00000051 1,249,381.41 60,497.69
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 0.1938 0.00000714 1,246,821.47 63.15
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 0.01378 0.00000051 1,240,144.31 9,596.63
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 0.02666 0.00000098 1,239,901.90 11,242.09
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 0.01818 0.00000067 1,236,945.30 1,122.17
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 0.008769 0.00000032 1,219,205.65 192,255.50
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 0.04614 0.0000017 1,206,086.40 469.51
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 0.005157 0.00000019 1,198,623.26 84.33
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 0.03298 0.00000122 1,197,796.88 2,266.96
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 2.56 0.00009449 1,194,807.21 16.36
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 0.005971 0.00000022 1,179,781.77 451.66
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 0.1118 0.00000412 1,172,572.06 56,354.40
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 0.616 0.0000227 1,131,117.12 55.89
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 9.76 0.0003618 1,130,650.67 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 0.07979 0.00000294 1,125,016.59 246.16
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 0.2035 0.0000075 1,113,799.85 533,786.97
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 0.01113 0.00000041 1,101,558.39 5,752.75
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 0.04994 0.00000184 1,062,031.68 67.46
-0.17
0.79
17.89
1091 Nitro Nitro NOX 0.1444 0.00000532 1,052,419.95 1,299.41
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 17.13 0.0006311 1,049,643.31 2,360.50
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.0008142 0.00000003 1,043,392.20 298.53
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 1025689.28 37.79 1,042,099.37 358.99
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 0.02361 0.00000087 1,028,039.88 70.84
-0.16
0.62
38.71
1096 TittieCoin TittieCoin TTC 0.0008148 0.00000003 1,026,519.34 51.81
-0.11
-24.59
16.38
1097 TEKcoin TEKcoin TEK 0.0007254 0.00000003 1,025,777.43 558.07
-0.17
34.72
4.8
1098 Minereum Minereum MNE 0.2991 0.00001102 1,017,811.12 21,615.11
9.19
-7.7
5.48
1099 Accelerator Network Accelerator Network ACC 2.26 0.00008318 1,001,151.28 704.60
-0.4
0
-23.48
1100 Centurion Centurion CNT 0.01275 0.00000047 990,301.82 23,998.91
-2.22
-5.21
-6.65
1101 Transcodium Transcodium TNS 0.02809 0.00000103 988,234.03 567,216.83
-0.55
-14.7
-16.44
1102 Kubera Coin Kubera Coin KBR 0.008608 0.00000032 984,983.60 6,374.56
-1.46
6.07
22.67
1103 BlazeCoin BlazeCoin BLZ 0.001595 0.00000006 970,417.25 929.27
0
18.34
25.82
1104