English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3147690.82 1 54,193,478,010,617.28 2,103,884,264,276.70
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 149815.64 0.04776 15,191,538,568,949.15 925,135,168,062.23
-0.66
3.43
-2.01
3 XRP XRP XRP 166.22 0.00005298 6,544,628,904,775.11 251,057,570,309.48
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 279480 0.0891 4,834,874,786,004.93 233,772,543,112.70
-1.11
6.69
4
5 EOS EOS EOS 2593.99 0.000827 2,350,787,003,276.28 485,374,798,664.93
-0.71
10.52
5.87
6 Stellar Stellar XLM 110.92 0.00003535 2,082,186,367,370.83 42,360,239,393.56
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 28568.4 0.009105 1,654,046,917,148.80 127,330,296,937.46
0.22
1.67
4.04
8 Tether Tether USDT 484.46 0.0001544 1,318,780,102,005.65 1,791,287,393,372.54
0.08
0.17
0
9 Cardano Cardano ADA 50.22 0.00001601 1,302,086,893,281.31 56,678,929,436.36
-1.36
2.64
-7.38
10 Monero Monero XMR 50607.23 0.01613 826,314,602,222.22 16,477,527,184.05
1.68
10.08
15.04
11 TRON TRON TRX 10.88 0.00000347 715,420,299,623.27 78,195,326,690.59
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 6747.88 0.002151 700,935,917,507.91 177,450,428,075.63
0.05
1.86
4.65
13 IOTA IOTA MIOTA 248.53 0.00007924 690,809,760,891.52 26,661,589,001.25
-2.21
5.05
-1.45
14 Dash Dash DASH 78274.79 0.02495 646,881,452,239.92 91,487,155,647.93
-0.66
2.6
-2.21
15 NEO NEO NEO 9313.99 0.00297 605,409,385,431.38 47,721,213,089.62
-1.7
7.38
5.59
16 NEM NEM XEM 53.27 0.00001698 479,453,457,608.36 9,928,682,149.52
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 4986.46 0.00159 476,269,845,472.87 16,665,840,960.10
-1
1.75
-12.07
18 Tezos Tezos XTZ 652.95 0.0002082 396,656,962,518.79 1,133,800,651.69
0.54
1.87
-8
19 VeChain VeChain VEN 6.38 0.00000203 353,723,696,021.37 26,438,076,114.29
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 71634.4 0.02284 329,662,832,406.94 41,966,878,827.28
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 2025.84 0.0006459 284,114,082,922.18 32,459,222,182.54
-1.72
4.44
-1.2
22 Lisk Lisk LSK 1937 0.0006176 211,485,020,583.05 5,780,572,576.27
-0.57
2.37
22.95
23 Qtum Qtum QTUM 2297.88 0.0007326 204,108,253,181.81 109,867,217,650.91
-1.17
2.16
1.77
24 0x 0x ZRX 379.06 0.0001208 203,863,539,668.85 9,066,415,666.05
-0.8
0.22
-7.54
25 Ontology Ontology ONT 1083.81 0.0003455 163,971,750,231.77 97,564,808,694.12
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 9511.37 0.003032 163,452,435,657.38 4,579,847,676.84
-0.59
8.28
-0.72
27 Decred Decred DCR 19516.42 0.00622 162,173,255,250.20 939,303,085.49
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.8789 0.00000028 161,625,371,134.35 1,103,793,124.17
0.07
-0.55
1.14
29 BitShares BitShares BTS 55.69 0.00001775 147,681,827,981.48 7,552,380,849.18
0.21
8.13
-0.58
30 Maker Maker MKR 219352.72 0.06993 146,577,576,287.46 53,953,905.93
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 18.73 0.00000597 141,726,224,839.64 17,304,024,439.14
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 13.13 0.00000419 140,197,119,283.97 1,250,035,194.20
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 1.18 0.00000038 136,262,572,166.04 3,816,002,742.27
-0.77
2.35
2.63
34 Aeternity Aeternity AE 541.3 0.0001726 126,134,554,492.82 5,222,462,348.92
-1.13
7.98
-1.42
35 ICON ICON ICX 324.95 0.0001036 125,895,175,816.19 14,105,081,435.24
-1.83
4.31
0.1
36 Steem Steem STEEM 451.94 0.0001441 124,151,447,215.00 1,364,935,220.59
-1.51
0.71
-1.93
37 Verge Verge XVG 7.03 0.00000224 106,666,870,937.32 3,115,511,673.73
-0.87
1.64
11.15
38 Siacoin Siacoin SC 2.92 0.00000093 106,078,827,708.03 3,462,126,233.36
-0.97
4.47
6.06
39 Nano Nano NANO 791.92 0.0002525 105,521,950,899.87 8,829,360,464.71
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 104.89 0.00003344 104,887,041,118.93 1,683,786,414.51
-0.47
1.56
4.35
41 Waves Waves WAVES 1027.81 0.0003277 102,780,862,036.84 2,062,676,320.49
-0.44
3.13
20.65
42 Augur Augur REP 9297.27 0.002964 102,269,918,353.06 3,918,942,243.54
1.05
7.99
-6.93
43 MOAC MOAC MOAC 1620.93 0.0005168 101,248,677,427.38 34,753,116.32
0.31
-0.26
-10.85
44 Populous Populous PPT 2649.16 0.0008446 98,029,547,225.16 4,352,378,774.82
-0.31
-4.6
32.89
45 Bytom Bytom BTM 86.91 0.00002771 87,130,614,781.28 24,520,757,164.57
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 557.1 0.0001776 85,657,993,170.12 1,034,311,398.03
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.8591 0.00000027 83,499,123,278.81 2,595,575,049.20
-4.51
-1.41
14.32
48 Golem Golem GNT 79.82 0.00002545 76,564,941,958.29 3,747,635,888.29
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 1513.16 0.0004824 73,551,235,325.18 4,287,595,696.83
-3.75
5.85
29.89
50 RChain RChain RHOC 201.19 0.00006415 72,828,159,667.81 138,112,893.99
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 728.28 0.0002322 72,084,184,806.02 1,282,879,308.97
-0.9
2.25
-3.89
52 Status Status SNT 20.73 0.00000661 71,944,355,760.00 3,872,540,471.54
1.03
10
5.14
53 Hshare Hshare HSR 1569.27 0.0005003 68,060,760,145.83 18,643,253,146.02
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 730.59 0.0002329 66,286,998,570.91 163,058,095.56
-0.02
4.54
-12.7
55 Mithril Mithril MITH 170.9 0.00005449 64,389,861,779.54 18,003,145,806.04
-0.35
3.73
-1.51
56 Komodo Komodo KMD 562.78 0.0001794 61,401,551,904.85 347,014,927.69
-0.52
1.16
-2
57 IOST IOST IOST 7.24 0.00000231 60,774,112,440.83 12,521,084,138.32
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.1782 0.00000006 57,947,692,769.24 57,055,576.85
-0.41
0.23
12.16
59 Ardor Ardor ARDR 57.29 0.00001826 57,230,228,304.50 793,176,620.90
-0.08
1.02
4.7
60 Aion Aion AION 272.23 0.00008679 55,921,610,635.71 2,404,473,485.05
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 122.68 0.0000391 55,518,720,336.79 587,749,462.91
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 27135.96 0.008652 54,271,916,617.44 145,850,376.63
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 1342.42 0.000428 53,890,338,124.84 2,513,514,614.56
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 1031.01 0.0003287 51,550,695,937.20 21,464,106,790.43
-1.96
2.03
-5.87
65 aelf aelf ELF 201.83 0.00006435 50,457,103,769.89 7,637,000,885.69
-1.17
2.89
4.09
66 Mixin Mixin XIN 112935.02 0.03601 49,908,672,739.10 36,520,203.84
-0.52
1.59
-2.66
67 Kin Kin KIN 0.06414 0.00000002 48,499,178,736.15 336,220,134.82
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 783.93 0.0002499 48,325,962,755.72 394,697,863.43
0.57
0.27
1.29
69 FunFair FunFair FUN 9.6 0.00000306 48,122,875,170.46 738,293,649.81
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 137.29 0.00004377 48,051,223,033.00 916,640,290.71
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 1035.5 0.0003301 47,032,903,657.33 1,225,105,649.64
3.25
3.13
3.9
72 Wanchain Wanchain WAN 439.44 0.0001401 46,648,167,842.19 2,253,119,293.30
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 2267.61 0.000723 46,529,430,290.47 98,787,959.26
0.37
10.74
14.21
74 GXChain GXChain GXS 771.32 0.0002459 46,279,467,940.17 774,846,831.72
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 9826.25 0.003133 44,439,727,262.39 404,617,179.88
-1.69
-0.05
4.85
76 Bancor Bancor BNT 822.91 0.0002624 42,963,730,915.53 1,854,204,016.78
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 893.06 0.0002847 40,634,287,821.80 13,467,781,528.10
-3.49
18.74
27.99
78 Holo Holo HOT 0.2896 0.00000009 38,580,419,317.41 1,056,786,374.80
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 10.82 0.00000345 37,393,776,724.18 58,301,001.80
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 35.38 0.00001128 37,158,879,174.79 2,755,785,480.35
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 6818.05 0.002174 37,110,024,983.52 616,375,853.60
-1.21
-1.56
15.05
82 MCO MCO MCO 2318.19 0.0007391 36,613,119,910.44 4,981,421,907.39
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 861.58 0.0002746 36,288,236,011.56 753,097,815.91
0.09
1.86
-6.85
84 MCO MCO MCO 2282.59 0.0007323 36,050,808,739.02 3,651,071,195.66
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 95.72 0.00003052 35,874,201,112.97 4,060,576,561.00
-0.72
0.13
5.32
86 Ark Ark ARK 342.48 0.0001092 35,817,295,386.88 302,996,559.90
-0.21
3.69
-3.64
87 Nxt Nxt NXT 34.86 0.00001111 34,827,032,940.70 1,070,632,049.44
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 1.21 0.00000039 34,803,680,832.46 954,132,069.13
-0.32
10.04
1.41
89 WAX WAX WAX 37.02 0.0000118 34,460,867,593.23 322,077,602.65
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 355.16 0.0001132 34,354,177,630.59 111,604,777.40
-0.36
53.86
306.09
91 Cortex Cortex CTXC 229.23 0.00007308 34,337,173,987.25 5,589,431,544.81
0.23
6.52
69.27
92 Loopring Loopring LRC 58.9 0.00001878 33,696,130,738.90 1,938,730,149.04
-0.37
6.08
5.9
93 Elastos Elastos ELA 4523.14 0.001442 33,644,162,707.73 2,851,232,625.13
-0.61
8.58
32.99
94 PIVX PIVX PIVX 573.99 0.0001829 32,591,608,486.25 295,868,627.19
-0.41
2.86
1.58
95 Dropil Dropil DROP 1.53 0.00000049 31,918,446,547.05 173,662,210.56
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 485.59 0.0001548 31,319,384,334.59 5,435,021,076.38
0.21
0.35
0.02
97 TenX TenX PAY 284.23 0.00009062 31,053,470,137.61 2,917,331,766.86
-0.21
0.74
7.47
98 Nuls Nuls NULS 767.46 0.0002447 30,698,458,569.48 1,496,938,025.22
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 227.93 0.00007267 30,572,583,101.45 2,069,991,437.57
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 492.4 0.000157 29,760,368,039.72 303,992,763.45
0.51
25.39
-2.39
101 QASH QASH QASH 84.46 0.00002693 29,559,683,594.82 180,892,844.14
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 41.64 0.00001328 28,938,525,439.18 4,736,028,200.12
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 271.69 0.00008662 27,804,076,503.68 37,656,324,299.56
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 13560.28 0.004323 27,617,474,152.11 489,896,772.92
-1.04
17.97
13.85
105 Polymath Polymath POLY 99.35 0.00003168 27,462,819,942.83 1,080,541,451.04
-0.05
1.85
-4.27
106 ODEM ODEM ODE 148.14 0.00004723 26,518,835,583.29 6,555,764.88
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 49.11 0.00001565 26,448,027,492.11 185,636,746.96
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 3.43 0.00000109 26,362,881,726.33 216,521,491.36
-0.73
-0.91
-4.67
109 Gas Gas GAS 2599.63 0.0008288 26,330,060,066.19 1,878,893,369.73
-0.68
11.04
5.21
110 Enigma Enigma ENG 349.59 0.0001115 26,162,257,673.98 695,528,209.28
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 33.03 0.00001053 26,127,005,817.62 284,551,600.63
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 38.88 0.0000124 25,816,480,851.52 2,110,219,921.22
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 24.18 0.00000771 25,482,625,035.36 608,461,452.41
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 41.83 0.00001334 24,654,551,373.04 1,160,323,094.99
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 64.22 0.00002047 24,595,711,152.78 283,897,162.91
-0.91
7.11
8.7
116 Nexus Nexus NXS 407.92 0.00013 23,841,824,665.63 364,563,882.15
-1.06
1.56
-4.63
117 Factom Factom FCT 2695.6 0.0008592 23,573,258,027.83 210,119,810.46
-0.87
1.48
-2
118 Dai Dai DAI 482.83 0.0001539 22,757,592,860.48 585,176,004.32
0.36
-1.06
-0.1
119 Gifto Gifto GTO 43.01 0.00001371 22,592,471,414.37 14,579,782,617.12
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 227.92 0.00007267 22,548,446,211.43 199,592,536.93
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 303.99 0.00009689 21,490,332,976.47 1,901,982,779.79
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 1377.12 0.0004391 21,365,016,018.74 65,953,987.98
-0.34
-0.27
-1.14
123 Civic Civic CVC 62 0.00001977 21,246,527,767.46 2,699,220,457.60
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 120.18 0.00003831 21,077,349,874.53 1,527,050,100.05
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 4534.28 0.001446 21,061,943,010.22 663,026,629.06
-0.78
3.15
-23.62
126 Storj Storj STORJ 151.01 0.00004815 20,505,731,486.38 777,940,340.04
-1.75
2.82
-14.7
127 Dignity Dignity DIG 39.01 0.00001244 20,405,296,259.41 126,131,320.48
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 85.02 0.00002711 20,271,766,397.97 852,211,943.22
0.67
5.77
1.13
129 Storm Storm STORM 4.46 0.00000142 20,091,906,753.86 5,381,279,391.91
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 130.07 0.00004147 19,510,485,930.08 2,108,976,658.64
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 348.33 0.0001111 19,392,797,276.18 4,782,557.93
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 246.71 0.00007866 19,316,748,561.04 2,298,871,952.79
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 1907.22 0.0006081 19,072,228,787.38 543,190,704.95
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 24.84 0.00000792 18,906,930,028.74 806,093,300.23
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 298.4 0.00009514 18,697,604,134.60 271,299,396.63
0.45
7.94
3.51
136 CyberVein CyberVein CVT 17.76 0.00000566 18,670,952,177.41 61,930,756.62
0.06
-5
-9.57
137 Nexty Nexty NTY 0.1227 0.00000004 17,954,790,742.34 190,724,490.78
1.25
22.65
11.83
138 All Sports All Sports SOC 12.13 0.00000387 17,758,671,974.25 3,843,127,183.50
-2.22
16.4
63.8
139 Cube Cube AUTO 2.58 0.00000082 17,456,948,860.02 235,579,373.77
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 25885.84 0.008253 17,157,414,854.95 22,685,057.67
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 15332.96 0.004888 16,936,635,151.27 278,172,307.32
-0.58
3.23
-3.72
142 Dent Dent DENT 0.9723 0.00000031 16,763,345,733.50 794,694,910.93
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.5119 0.00000016 16,733,020,459.83 215,265,121.46
1.82
-4.99
50.69
144 Nexo Nexo NEXO 29.74 0.00000948 16,652,632,177.59 713,165,948.80
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 354.02 0.0001128 16,136,331,916.17 382,658,651.01
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 36.54 0.00001165 16,079,159,496.59 264,129,412.75
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 201.58 0.00006427 15,976,597,968.70 350,370,402.21
0.26
2.84
-7.06
148 SALT SALT SALT 232.33 0.00007407 15,975,888,235.44 1,381,330,599.64
2.33
1.55
-17.66
149 Particl Particl PART 1914.96 0.0006105 15,452,696,459.32 25,607,425.33
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 9.27 0.00000296 15,450,302,981.76 338,029,872.92
-0.46
0.06
-3.23
151 Fusion Fusion FSN 518.23 0.0001652 15,383,419,923.21 2,140,068,832.36
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 76.75 0.00002447 15,350,684,262.07 255,287,442.29
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 20.12 0.00000642 15,314,311,036.83 837,113,698.14
-0.87
1.85
4.6
154 Bread Bread BRD 169.22 0.00005395 15,015,672,290.92 228,933,648.23
-0.66
1.54
6.57
155 Aston Aston ATX 18.2 0.0000058 14,997,404,752.29 58,222,290.90
1.97
-3.57
65.03
156 Aragon Aragon ANT 530.94 0.0001693 14,995,961,128.76 52,060,177.29
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 392.85 0.0001253 14,654,208,865.86 1,505,642,859.20
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 19.93 0.00000635 14,453,217,143.67 361,090,952.37
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 70761.24 0.02255 14,088,345,163.06 3,971,157.93
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 345.2 0.0001101 13,924,684,250.38 23,303,267.73
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 173.24 0.00005523 13,871,191,911.24 389,084,616.80
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 5.82 0.00000186 13,747,636,000.28 1,052,003,508.71
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 143.33 0.0000457 13,708,350,404.69 196,994,886.07
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 2587.5 0.0008247 13,688,621,366.34 10,695,811.75
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 293.54 0.00009359 13,634,691,301.99 21,404,570,641.30
-2.46
13.67
46.95
166 DAEX DAEX DAX 36.39 0.0000116 13,476,300,001.69 2,799,647,282.38
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 540.34 0.0001722 13,462,736,318.02 226,691,325.15
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 3 0.00000096 13,363,506,043.21 1,040,421,158.69
-1.27
-0.1
1.86
169 Credits Credits CS 96.14 0.00003065 13,361,028,982.36 720,194,718.87
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 8.6 0.00000274 13,266,203,981.75 7,846,734.29
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 17.71 0.00000565 13,140,931,956.07 65,685,913.07
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 24.26 0.00000773 13,091,165,112.58 335,703,837.06
2.08
4.47
-5.97
173 Nectar Nectar NEC 158.4 0.0000505 13,044,576,366.66 928,797,700.05
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 708.95 0.000226 12,992,919,961.05 4,170,735.69
-0.14
14.46
16.25
175 Neblio Neblio NEBL 965.18 0.0003077 12,970,541,380.73 291,635,202.76
-0.51
2.4
2.61
176 Cindicator Cindicator CND 8.69 0.00000277 12,572,307,589.01 212,414,847.77
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 8.38 0.00000267 12,565,180,301.78 74,178,993.11
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 19.73 0.00000629 12,430,108,739.32 394,058,291.63
-0.58
7
-16.36
179 Asch Asch XAS 131.14 0.00004181 12,242,519,815.04 724,320,776.13
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 23.29 0.00000742 12,124,545,625.16 142,056,580.97
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 286.87 0.00009143 12,083,405,253.56 86,635,493.64
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 8.54 0.00000272 12,078,100,371.94 235,578,676.35
-0.79
7.08
-6.15
183 Revain Revain R 64.52 0.00002057 12,030,286,865.10 1,335,620,337.34
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 64.29 0.0000205 12,002,996,196.29 852,687,221.58
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 1.73 0.00000055 11,918,691,577.95 664,695,290.20
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 9.64 0.00000307 11,739,251,299.72 8,622,249.41
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 26.21 0.00000836 11,705,564,335.12 15,673,045.40
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 17.25 0.0000055 11,677,662,493.70 415,339,687.11
0.44
11.11
7.29
189 Game.com Game.com GTC 14.95 0.00000477 11,382,001,825.24 1,986,358,729.87
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 419.67 0.0001338 11,331,090,905.28 1,969,528.16
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 44.9 0.00001431 11,201,153,192.73 30,418,512.15
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 18.02 0.00000575 11,124,497,170.11 166,236,515.32
-1.27
-1.14
1.49
193 MediShares MediShares MDS 10.74 0.00000342 11,074,696,506.79 122,373,089.66
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 448 0.0001428 11,032,230,881.07 163,167,482.74
-1.7
2.9
0.33
195 Po.et Po.et POE 4.7 0.0000015 10,993,946,835.54 513,274,764.95
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 1.33 0.00000043 10,893,001,412.30 18,933,039.92
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 2.11 0.00000067 10,671,891,240.58 63,425,475.86
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 55.2 0.0000176 10,665,427,305.13 82,221,708.96
-0.99
-7.24
24.74
199 Tao Tao XTO 320.27 0.0001016 10,604,781,106.04 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 154.52 0.00004927 10,573,742,717.13 15,359,779.36
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 2.13 0.00000068 10,523,697,584.77 37,010,602.37
-1.29
1
-18.89
202 Docademic Docademic MTC 47.7 0.00001521 10,522,991,716.64 28,796,192.74
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 32.69 0.00001042 10,443,636,388.59 501,643,174.46
-1.44
2.94
-6.11
204 Achain Achain ACT 17.06 0.00000544 10,434,709,403.36 3,248,672,357.90
-4.41
5.31
-12.78
205 Pillar Pillar PLR 40.16 0.0000128 10,414,288,507.95 3,653,351.41
0.35
11.09
14.7
206 SONM SONM SNM 28.96 0.00000923 10,414,208,306.64 257,772,176.62
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 13.87 0.00000442 10,381,768,327.42 3,407,896,529.62
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 352.45 0.0001124 10,313,059,964.43 207,781,319.99
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 73.74 0.0000235 10,286,457,770.70 5,659,945,475.72
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 697.49 0.0002223 10,278,473,875.54 78,944,727.44
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.22 0.00000103 10,165,812,297.53 995,247,714.65
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 2494.76 0.0007954 10,132,504,115.01 61,736,720.35
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 69.33 0.0000221 10,024,709,210.27 237,141,538.57
2.72
11.56
6.25
214 Viacoin Viacoin VIA 429.37 0.0001368 9,910,001,049.51 128,976,579.22
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 53.22 0.00001697 9,739,868,954.28 12,007,399.86
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 616.86 0.0001967 9,670,965,402.56 133,797,764.58
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 19.33 0.00000616 9,665,220,863.17 62,571,696.75
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 94.94 0.00003026 9,659,289,348.44 8,116,197.49
-0.26
6.04
13.72
219 Rock Rock RKT 22.89 0.0000073 9,643,359,243.08 9,968,764.68
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 92.09 0.00002935 9,621,574,925.45 48,610,168.68
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 7360.11 0.002347 9,486,161,299.57 107,854,110.65
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 252 0.00008025 9,409,438,120.44 58,961.94
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 186.74 0.00005954 9,368,729,676.36 396,494,695.09
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 16.03 0.00000511 9,341,617,286.37 47,503,925.81
0.52
-0.5
-17.06
225 Modum Modum MOD 438.96 0.0001399 9,335,114,216.54 89,544,298.99
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 42.87 0.00001366 9,321,679,048.22 319,610,645.94
-0.82
7.64
0.65
227 Bottos Bottos BTO 18.15 0.00000579 9,253,928,269.50 274,647,450.86
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.286 0.00000009 9,162,286,681.00 42,380,434.36
-5.9
-5.07
-4.29
229 ION ION ION 421.55 0.0001344 9,140,630,395.58 61,769,762.58
-0.64
2.56
1.79
230 BitBay BitBay BAY 8.94 0.00000285 9,050,469,632.41 22,868,639.91
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 9.72 0.0000031 9,034,907,196.89 797,776,515.99
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 2412.4 0.0007691 8,990,480,021.13 395,792,802.34
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 39.08 0.00001246 8,959,338,723.32 475,984,872.23
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 171.26 0.0000546 8,905,439,579.96 38,578,058.50
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 125.69 0.00004007 8,893,727,773.45 16,624,110.98
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 4.52 0.00000144 8,890,376,711.61 68,436,070.68
-0.77
0.33
-7.69
237 APIS APIS APIS 2.01 0.00000064 8,857,431,367.53 3,779,140,476.89
-0.38
0.09
12.92
238 DEW DEW DEW 84.92 0.00002707 8,767,173,493.15 8,644,913.22
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 136.11 0.00004338 8,599,367,235.82 178,476,163.01
1.81
10.05
10.38
240 Burst Burst BURST 4.29 0.00000137 8,470,873,629.94 52,685,281.83
-0.49
9.34
9.48
241 SaluS SaluS SLS 8310.49 0.00265 8,400,912,483.88 22,871,343.81
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 1.77 0.00000056 8,384,772,695.58 3,244,142,117.73
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 88.83 0.00002832 8,296,945,500.56 1,989,664,468.05
-0.12
10.82
-4.8
244 Seele Seele SEELE 18.25 0.00000582 8,257,257,449.01 441,958,685.58
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 17.02 0.00000543 8,195,830,978.18 151,061,917.23
0.68
5.81
-5.44
246 POA Network POA Network POA 36.75 0.00001172 8,042,297,171.49 311,265,475.62
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.9832 0.00000031 8,027,312,571.89 323,665,537.62
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.4145 0.00000013 8,024,701,681.15 13,893,404.32
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.2228 0.00000007 8,015,950,559.03 5,842,796.62
-0.2
18.12
3.05
250 GoChain GoChain GO 15.82 0.00000505 7,956,113,620.12 272,268,496.05
0.21
16.16
20.61
251 Metal Metal MTL 311.88 0.00009943 7,943,106,514.19 488,983,322.22
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 49.53 0.00001579 7,924,019,086.29 664,127,479.72
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 1.8 0.00000057 7,909,669,816.32 16,086,171.89
-1.49
-2.69
3.38
254 Gulden Gulden NLG 18.96 0.00000604 7,818,915,756.74 25,260,760.89
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 7.06 0.00000225 7,763,627,101.58 312,779,752.93
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 492.9 0.0001571 7,730,603,971.90 523,971,790.34
-0.73
0.84
-0.51
257 NAGA NAGA NGC 133.38 0.00004253 7,692,446,026.01 23,437,107.50
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 84.61 0.00002697 7,607,895,972.34 10,488,706.13
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 118.14 0.00003765 7,602,812,852.16 149,951,384.91
-1.66
7.52
22.42
260 Pura Pura PURA 42.7 0.00001361 7,447,598,200.02 29,457,833.78
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 2.93 0.00000093 7,444,405,125.09 2,935,543,486.37
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 28.84 0.00000919 7,402,322,629.71 1,028,142,297.39
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 3.04 0.00000097 7,391,267,411.01 2,068,776,766.00
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 11.11 0.00000354 7,343,414,769.79 43,277,817.40
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 56.51 0.00001802 7,219,074,721.96 31,203,509.44
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 59.36 0.00001893 7,211,108,219.85 44,854,815.89
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 73.33 0.00002338 7,188,547,495.59 549,274,213.07
-0.36
10.17
6.88
268 Lympo Lympo LYM 9.75 0.00000311 7,178,657,128.40 1,462,139,699.30
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 7.17 0.00000229 7,157,052,055.86 618,871,752.98
-0.75
3.43
-2.61
270 Neumark Neumark NEU 247.41 0.00007888 7,111,695,317.97 24,875,212.32
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 28.95 0.00000923 7,018,312,008.32 159,228,269.55
15.73
36.36
30.05
272 CPChain CPChain CPC 18.61 0.00000593 7,010,537,312.95 408,828,881.60
-5.09
14.49
14.31
273 Universa Universa UTNP 3.76 0.0000012 6,947,216,931.73 2,067,030.87
-0.5
-4.65
6.18
274 Electra Electra ECA 0.2557 0.00000008 6,924,962,518.49 18,024,666.95
-3.24
1.5
-1.29
275 district0x district0x DNT 11.5 0.00000367 6,899,943,092.72 286,202,232.57
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 11.48 0.00000366 6,887,244,713.51 216,638,344.85
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 22.69 0.00000723 6,807,417,357.28 3,273,519.69
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 92.68 0.00002955 6,805,439,380.47 1,071,124,971.89
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 24.45 0.0000078 6,796,233,623.24 22,220,580.12
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 1.67 0.00000053 6,781,144,182.17 111,200,105.06
-0.75
15.22
-2.17
281 Wings Wings WINGS 75.35 0.00002402 6,759,448,762.37 458,008,608.24
-0.68
10.31
8.56
282 Presearch Presearch PRE 43.29 0.0000138 6,710,062,633.52 26,591,495.25
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 10.81 0.00000344 6,650,309,761.04 254,268,703.16
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 11.59 0.00000369 6,620,402,886.95 223,619,505.13
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 6.15 0.00000196 6,615,356,002.30 3,829,982.04
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 16.12 0.00000514 6,576,640,995.53 2,120,416.30
-2.46
17.52
67.16
287 Mothership Mothership MSP 46.88 0.00001495 6,563,568,182.50 25,969,697.02
-0.4
2.35
3.11
288 BABB BABB BAX 0.3114 0.0000001 6,539,161,861.91 35,687,579.17
-0.44
3.27
0.78
289 AirSwap AirSwap AST 43.51 0.00001387 6,527,191,575.28 326,117,034.29
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 14.68 0.00000468 6,424,279,287.46 648,880,331.74
-1.16
4.27
3.71
291 Covesting Covesting COV 367 0.000117 6,422,518,240.69 13,483,958.92
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 103.31 0.00003294 6,364,517,235.31 2,125,713,934.66
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 260.91 0.00008319 6,311,481,463.85 36,602,229.52
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 7.5 0.00000239 6,224,083,780.65 153,356,938.84
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 16.09 0.00000513 6,212,635,768.80 41,415,100.79
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 5.44 0.00000174 6,209,738,375.80 604,750,158.57
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 2.09 0.00000067 6,204,823,871.63 66,533,205.62
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.8929 0.00000028 6,143,612,881.41 49,382,810.24
-2.71
2.84
-3.23
299 Refereum Refereum RFR 2.55 0.00000081 6,071,941,418.32 2,609,656,660.67
-1.74
22.56
5.85
300 BitRent BitRent RNTB 7.15 0.00000228 6,016,573,528.14 139,934,919.57
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 108.25 0.00003451 5,953,827,117.72 430,073,986.53
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.3459 0.00000011 5,952,685,940.09 1,058,676,367.23
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 15.87 0.00000506 5,950,467,842.50 8,575,757.87
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 45.42 0.00001448 5,930,270,157.95 145,298,973.32
-0.85
-1.77
8.39
305 Aeon Aeon AEON 367.48 0.0001171 5,817,742,892.97 13,617,197.00
-0.6
6.03
-14.41
306 ATN ATN ATN 68.61 0.00002187 5,784,138,062.24 207,363,859.59
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 19.4 0.00000618 5,749,372,245.12 738,109,160.56
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 11.49 0.00000366 5,745,301,787.23 408,824,131.70
-0.14
15.6
8.9
309 PayPie PayPie PPP 69.19 0.00002262 5,708,005,763.82 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 2078.69 0.0006627 5,688,455,004.27 37,180,409.79
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 13.17 0.0000042 5,664,701,406.36 5,773,948.49
-0.33
0.73
-12.7
312 Metronome Metronome MET 701.23 0.0002236 5,640,698,991.13 14,738,031.04
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 12.51 0.00000399 5,629,210,395.49 269,815,861.83
-1.51
0.27
-19.28
314 VITE VITE VITE 22.69 0.00000724 5,588,327,537.73 1,049,559,589.69
-0.06
3.62
-6
315 Credo Credo CREDO 10.01 0.00000319 5,504,507,026.07 2,650.89
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 17.46 0.00000557 5,461,857,807.00 42,306,966.93
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 39.68 0.00001265 5,459,617,968.09 86,329,118.47
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 521.62 0.0001663 5,450,506,906.37 457,046,257.70
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 2082.89 0.0006639 5,449,024,148.47 29,273,502.97
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 22.45 0.00000716 5,388,947,571.92 192,753,357.42
0.2
3.87
-1.84
321 Linda Linda LINDA 0.5954 0.00000019 5,385,020,123.59 69,370,239.80
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 25.58 0.00000815 5,365,112,323.28 20,180,727.73
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 53.56 0.00001708 5,358,895,755.71 374,906,447.82
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 10.82 0.00000345 5,318,517,296.53 328,617,228.21
0.97
6.38
-9.3
325 OST OST OST 14.11 0.0000045 5,251,034,177.60 312,714,565.78
-0.39
1.29
-8.14
326 WePower WePower WPR 11.08 0.00000353 5,243,906,407.24 232,243,921.91
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 9.83 0.00000313 5,227,150,614.92 49,047,959.47
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 1009.29 0.0003217 5,224,259,502.75 284,314,707.68
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 2.01 0.00000064 5,186,811,290.11 11,165,292.55
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 27.89 0.00000889 5,144,581,436.91 43,100,491.00
0.1
1.23
-8.2
331 DATA DATA DTA 1.11 0.00000035 5,127,094,653.16 604,984,543.43
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.009468 0.000000003 5,104,176,405.01 1,438,037.51
0.38
-44.31
70.53
333 DECENT DECENT DCT 99.44 0.00003169 5,101,802,736.21 46,750,564.28
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.5693 0.00000018 5,089,490,869.32 360,111,351.01
1.53
1.91
0.69
335 Apex Apex CPX 11.58 0.00000369 5,072,198,791.15 25,105,932.11
0.39
14.2
2.48
336 Ivy Ivy IVY 15.75 0.00000502 5,015,504,680.56 2,657,315.54
4.64
28.27
29.61
337 XYO Network XYO Network XYO 1.1 0.00000035 5,013,790,981.55 9,379,032.44
-1.92
2.39
16.04
338 Ink Ink INK 10.78 0.00000344 4,999,865,908.86 121,032,785.67
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 13.46 0.00000429 4,993,887,529.51 11,339,231.70
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 1.83 0.00000058 4,953,817,313.91 52,275,018.72
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 10.86 0.00000346 4,917,066,272.87 74,864,231.09
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 27.93 0.0000089 4,885,495,463.24 2,101,682,210.38
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 1076.62 0.0003433 4,877,417,355.70 33,334,796.77
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 16.77 0.00000535 4,864,231,970.96 222,930,956.00
-1.27
4.75
14.41
345 DMarket DMarket DMT 96.35 0.00003072 4,838,299,409.83 432,561,190.24
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.05 0.00000289 4,787,028,067.12 459,350,308.66
0.26
16.77
-11.4
347 Delphy Delphy DPY 108.23 0.0000345 4,752,649,245.47 648,144,795.50
0.71
10.59
0.46
348 adToken adToken ADT 7.89 0.00000252 4,733,262,270.52 1,066,703,086.34
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 1063.55 0.0003391 4,710,366,729.96 2,180,171.67
-0.2
18.69
-6.2
350 ECC ECC ECC 0.1883 0.00000006 4,706,274,530.75 2,185,708.39
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 9.39 0.00000299 4,692,942,271.33 27,408,099.42
0.66
1.43
5.22
352 Phore Phore PHR 329.74 0.0001051 4,687,458,144.61 302,043,477.65
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 439.52 0.0001401 4,679,038,456.81 11,007,257.93
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 34.75 0.00001108 4,650,595,015.00 12,479,291.87
-4.66
2.9
-0.49
355 Yee Yee YEE 3.38 0.00000108 4,621,249,066.92 249,814,435.18
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 423.47 0.000135 4,602,393,546.42 1,351,966,786.87
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 1.26 0.0000004 4,591,648,986.99 2,773,414,959.25
-1.53
21.43
7.48
358 Primas Primas PST 87.01 0.00002774 4,584,617,844.71 2,025,765,091.56
1.2
11.18
11.51
359 Everus Everus EVR 8.79 0.0000028 4,582,143,199.57 29,328,135.80
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 116.7 0.00003716 4,578,923,551.92 101,158.59
0.37
0
-0.15
361 Cashaa Cashaa CAS 9.5 0.00000303 4,554,739,959.05 57,120,526.26
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 148.54 0.00004736 4,501,016,195.65 320,472,380.67
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 83.49 0.00002661 4,441,116,448.49 260,233.95
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 54.06 0.00001722 4,436,919,407.81 864.96
-0.5
0
-28.07
365 GridCoin GridCoin GRC 11.23 0.00000358 4,384,766,333.87 11,934,970.71
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 199.33 0.00006355 4,368,719,308.52 224,224,981.33
1.9
2.95
-0.45
367 ZPER ZPER ZPR 3.95 0.00000126 4,368,069,967.82 335,174,185.40
-2.53
1.38
-3.3
368 LAToken LAToken LA 53.81 0.00001716 4,360,799,671.04 1,634,408,432.99
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 3195.56 0.001019 4,311,864,312.18 13,260,396.33
-2.28
-0.02
-7.24
370 NIX NIX NIX 107.6 0.0000343 4,262,378,173.26 69,151,913.31
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 10.07 0.00000321 4,251,089,114.60 14,478,571.69
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 416.75 0.0001329 4,246,147,071.42 25,223,426.68
7.38
38.64
45.79
373 ALQO ALQO ALQO 78.16 0.00002492 4,232,286,739.54 7,554,804.81
6.79
28.06
76.01
374 TaaS TaaS TAAS 516.15 0.0001646 4,204,598,929.33 62,926,184.48
0.04
5.12
1.89
375 Tierion Tierion TNT 9.81 0.00000313 4,201,554,661.65 272,649,298.06
-1.28
5.84
-7.97
376 Mercury Mercury MER 41.97 0.00001338 4,197,422,844.92 218,862,953.02
-1.83
7.81
-2.01
377 Dock Dock DOCK 9.78 0.00000312 4,196,873,514.28 930,172,866.93
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 5.88 0.00000187 4,124,545,946.53 141,883,490.68
0.03
3.76
-21.49
379 Shift Shift SHIFT 332.18 0.0001059 4,097,942,786.52 9,311,926.24
-0.56
4.18
-1.76
380 FLO FLO FLO 28.09 0.00000895 4,096,718,991.88 22,259,868.95
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 9.78 0.00000312 4,071,258,458.92 286,261,374.80
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 207.1 0.00006603 4,065,072,812.34 446,681,455.72
0.21
8.28
11.45
383 Novacoin Novacoin NVC 1883.5 0.0006003 4,060,282,958.39 6,164,307.94
-2.74
11.54
-13.36
384 Swarm Swarm SWM 79.2 0.00002525 4,048,009,742.73 47,124,920.27
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 59.8 0.00001907 4,025,053,809.62 251,767,678.54
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 39.85 0.0000127 4,014,102,466.11 21,558,297.58
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 2831.41 0.0009027 3,973,689,220.82 364,708,148.43
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 16.32 0.0000052 3,935,187,762.10 7,690,500.51
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 1704.6 0.0005435 3,916,930,369.41 330,752,395.67
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 20.99 0.00000669 3,888,942,045.87 51,540,679.37
-1.47
-4.22
-22.88
391 Blox Blox CDT 5.79 0.00000185 3,874,800,526.27 246,632,045.19
0.38
1.25
0.17
392 LinkEye LinkEye LET 6.41 0.00000204 3,848,004,593.24 881,181,174.83
-2.22
1.72
-38.4
393 Elastic Elastic XEL 41.87 0.00001335 3,838,133,551.67 20,101,224.56
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 47.25 0.00001505 3,837,290,954.80 125,478.52
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.07313 0.00000002 3,831,241,553.82 6,789,554.26
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 1.91 0.00000061 3,829,596,460.75 182,691,481.39
5.58
-6.3
25.37
397 Zebi Zebi ZCO 7.99 0.00000255 3,826,102,872.49 601,805,931.48
-0.19
2.72
-5.54
398 ugChain ugChain UGC 6.72 0.00000214 3,823,813,270.12 21,402,852.47
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 99.79 0.00003182 3,818,243,144.42 232,955,588.96
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 4.31 0.00000137 3,817,703,959.73 21,263,999.59
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 1100.49 0.0003509 3,798,491,398.46 23,192,006.93
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.211 0.00000007 3,777,805,742.11 49,835,643.63
0.42
2.37
-2.46
403 Envion Envion ENV 33.87 0.0000108 3,771,559,219.84 1,726,766.74
-16.64
-14.3
-15.18
404 NKN NKN NKN 23.68 0.00000755 3,770,211,258.11 296,123,691.68
0.51
4.72
-19.24
405 COSS COSS COSS 31.7 0.00001011 3,766,276,562.67 14,369,584.11
-0.17
0.05
11.53
406 Diamond Diamond DMD 1291.39 0.0004116 3,752,677,609.75 2,112,412.31
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 144.3 0.00004599 3,746,127,675.30 1,070,644.71
-0.3
1.9
18.2
408 Egretia Egretia EGT 1.37 0.00000044 3,725,445,884.07 793,166,323.82
0.68
6.76
-22.14
409 Datum Datum DAT 4.09 0.0000013 3,703,324,817.58 99,090,796.73
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.7328 0.00000023 3,702,200,549.86 84,494,678.27
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 115.35 0.00003678 3,694,179,452.89 13,257,079.15
0.38
2.22
2.56
412 Quantum Quantum QAU 49.02 0.00001563 3,669,659,594.30 30,719,923.66
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 213.2 0.00006797 3,630,618,467.75 1,083,233,382.35
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 7.03 0.00000224 3,618,965,121.23 28,574,078.69
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 162.9 0.00005192 3,615,769,630.61 55,510,231.70
0.32
9.46
1.44
416 Flash Flash FLASH 4.01 0.00000128 3,613,297,884.31 1,687,816.42
-0.33
-16.86
-5.25
417 Havven Havven HAV 56.73 0.00001809 3,591,542,555.10 136,896,663.13
3.13
11.23
-18.29
418 Polybius Polybius PLBT 901.95 0.0002876 3,580,329,832.63 3,595,260.66
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 16.22 0.00000517 3,576,034,714.44 48,392,771.57
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 6.92 0.0000022 3,547,277,714.52 6,621,864.13
2.23
16.04
26.18
421 Everex Everex EVX 214.94 0.00006853 3,546,491,645.08 288,604,537.83
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 296.43 0.00009451 3,530,307,891.00 17,281,373.00
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.3183 0.0000001 3,518,292,189.18 5,228,617.16
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 24.83 0.00000792 3,513,117,755.46 21,298,708.47
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 4.98 0.00000159 3,498,395,984.24 20,339,091.52
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 6.67 0.00000212 3,484,763,694.63 149,111,282.98
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 17.51 0.00000558 3,470,730,398.49 55,779,195.88
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 16.51 0.00000527 3,467,967,801.66 20,893,578.02
0.01
1.32
1.36
429 OracleChain OracleChain OCT 115.09 0.00003669 3,452,703,946.91 21,915,144.66
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 12.5 0.00000398 3,447,471,053.21 1,006,264,679.65
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 673.96 0.0002149 3,437,823,705.64 112,515,222.39
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 341.6 0.0001089 3,415,963,534.96 296,555,419.65
-0.33
0.09
11.01
433 Clams Clams CLAM 1073.67 0.0003422 3,411,683,394.13 6,156,357.50
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 11436.58 0.003642 3,407,967,078.15 123,143.66
-0.24
5.71
8.47
435 Propy Propy PRO 174.79 0.00005573 3,407,651,104.33 254,753,699.27
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 75.03 0.00002392 3,395,134,869.05 166,313,775.64
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 85.13 0.00002714 3,386,792,966.85 159,073,220.87
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 2.17 0.00000069 3,362,441,241.12 16,443,337.07
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 65.77 0.00002097 3,353,927,824.08 748,882,220.48
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 2215771.58 0.7064 3,339,167,884.77 26,013,350.72
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 2.9 0.00000092 3,325,360,698.33 7,188,786.05
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 21.09 0.00000672 3,304,663,929.75 7,078,227.23
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 5.33 0.0000017 3,302,063,668.10 354,305,683.79
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 44.15 0.00001408 3,283,537,166.20 330,386,428.83
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 10.1 0.00000322 3,283,489,335.30 51,161,134.84
-0.39
3.73
-11.33
446 XMax XMax XMX 0.4691 0.00000015 3,272,951,559.97 83,537,610.83
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 44.02 0.00001403 3,250,737,730.53 330,422,909.63
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 37.31 0.00001189 3,192,112,024.60 575,793,391.52
-0.45
4.82
-14.24
449 DATx DATx DATX 2.28 0.00000073 3,177,454,027.92 73,776,720.31
0.82
19.15
13.11
450 Viberate Viberate VIB 18.21 0.0000058 3,157,606,137.02 480,841,553.37
-0.27
2.28
-3.92
451 QunQun QunQun QUN 4.46 0.00000142 3,156,483,801.87 197,957,697.79
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 186.68 0.0000595 3,154,802,956.40 5,692,368.60
-1.13
27.98
50.89
453 VIBE VIBE VIBE 15.75 0.00000502 3,153,934,269.96 80,443,120.66
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 6.33 0.00000202 3,130,037,662.49 21,257,154.08
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.826 0.00000026 3,123,120,541.34 145,423,499.82
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 1.19 0.00000038 3,121,762,916.80 80,852,951.20
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 16.79 0.00000535 3,080,216,224.13 55,324,596.20
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 77 0.00002455 3,079,983,350.45 4,519,706.36
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 12.81 0.00000409 3,076,182,968.04 141,320,898.52
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 6.33 0.00000202 3,058,699,566.28 408,368,532.30
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 39.63 0.00001263 3,052,134,171.34 126,091,058.75
4.98
1.71
10.86
462 Datawallet Datawallet DXT 7.81 0.00000249 3,047,823,592.67 80,919,998.61
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 30.83 0.00000983 3,038,633,779.06 22,533,492.21
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 773.2 0.0002465 3,021,298,218.26 50,376,140.35
-0.56
3.2
14.08
465 Incent Incent INCNT 65.64 0.00002093 3,020,739,224.82 269,381.75
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 39.68 0.00001265 2,975,752,572.47 228,769,124.29
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 143.02 0.0000456 2,972,773,528.75 2,107,837.17
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 6.57 0.0000021 2,957,592,774.15 391,153,771.23
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 6.66 0.00000212 2,953,018,883.95 192,814,617.98
10.77
18.76
0.17
470 Boolberry Boolberry XBB 245.51 0.00007825 2,930,481,833.57 769,173.00
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 7.24 0.00000231 2,924,454,657.04 89,146,800.31
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 160.73 0.00005124 2,920,913,237.89 9,459,423.90
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 9.45 0.00000301 2,916,997,384.92 496,741,954.51
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 13.7 0.00000437 2,865,105,689.94 11,247,245.28
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 558.32 0.000178 2,841,483,023.08 115,062,022.98
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 19.97 0.00000637 2,840,709,998.43 3,572,591.71
-0.54
2.64
-2.96
477 Expanse Expanse EXP 270.53 0.00008623 2,839,320,486.63 15,331,000.56
1.72
6.06
2.43
478 Blocktix Blocktix TIX 69.66 0.00002221 2,786,247,996.50 124,323,127.60
-1.54
0.73
-4.66
479 ProChain ProChain PRO 56.03 0.00001786 2,777,093,452.15 1,986,924,526.63
-0.49
3.91
-20.37
480 DADI DADI DADI 36.93 0.00001177 2,775,938,263.44 331,104,970.27
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 20.3 0.00000647 2,775,174,901.61 39,393,944.89
-0.25
1.79
-9.7
482 UpToken UpToken UP 18.97 0.00000605 2,769,378,666.19 148,489,740.40
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 1209.52 0.0003856 2,748,169,768.78 29,758,981.22
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 14.85 0.00000473 2,747,492,889.08 1,519,626,829.88
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 7.76 0.00000247 2,745,205,219.27 176,030,570.65
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.01143 0.000000004 2,744,711,932.92 17,172,376.95
-0.55
17
22.73
487 Karma Karma KRM 1.54 0.00000049 2,744,216,230.86 104,520,860.63
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 4.74 0.00000151 2,729,923,005.18 19,788,830.82
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 12.29 0.00000392 2,722,534,822.14 204,320,393.03
-0.86
12.28
0.56
490 Maecenas Maecenas ART 69.08 0.00002203 2,714,152,336.15 2,173,084.02
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 269.82 0.00008602 2,708,139,170.69 5,538,527.13
-0.14
36.34
5.52
492 Bloom Bloom BLT 56.18 0.00001791 2,688,765,240.53 13,764,288.64
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 58.73 0.00001872 2,666,430,625.98 5,036,275.48
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 6 0.00000191 2,665,695,286.29 24,453.09
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 30.96 0.00000987 2,630,218,769.63 22,985,114.60
1.53
12.02
12.28
496 Crown Crown CRW 133.43 0.00004253 2,629,329,308.15 9,373,305.92
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 2.27 0.00000073 2,623,382,816.07 88,719,058.87
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 1.91 0.00000061 2,604,514,733.91 34,411,461.67
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 279.99 0.00008927 2,601,982,595.06 46,582,077.93
-0.74
5.05
-9.51
500 Radium Radium RADS 738.87 0.0002355 2,599,027,708.36 90,720,541.13
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 5.25 0.00000167 2,582,868,594.44 28,057,763.70
-0.28
0.3
-7.75
502 SunContract SunContract SNC 21.46 0.00000684 2,573,631,433.07 333,259,027.55
-3.29
3.66
1.16
503 IXT IXT IXT 71.67 0.00002285 2,564,093,275.24 6,943,676.80
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 1.22 0.00000039 2,560,791,010.58 22,395,261.08
-0.83
4.08
15.19
505 Constellation Constellation DAG 4.04 0.00000129 2,546,832,601.20 41,032,901.81
-0.45
3.84
-9.43
506 Hexx Hexx HXX 1475.61 0.0004703 2,546,828,252.94 43,021,758.06
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 81.33 0.00002592 2,531,886,169.69 60,905,020.28
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 3.61 0.00000115 2,530,105,797.31 47,960,528.87
-0.01
8.5
18.38
509 Databits Databits DTB 110.85 0.00003534 2,521,490,920.78 1,761,332.75
-0.33
5.51
-14.39
510 Paragon Paragon PRG 38.17 0.00001217 2,516,587,528.83 33,791,265.94
0.02
6.22
-7.85
511 DNotes DNotes NOTE 18.58 0.00000592 2,509,186,784.14 41,314,119.00
2.91
4.18
-11.53
512 Triggers Triggers TRIG 78.12 0.00002491 2,508,011,303.54 109,479,169.17
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 5.56 0.00000177 2,491,677,292.79 36,674,090.47
-1.84
2.7
28.8
514 U Network U Network UUU 0.4157 0.00000013 2,449,680,313.26 246,652,338.69
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 39.33 0.00001254 2,446,817,223.23 49,069,426.60
1.79
26.75
68.41
516 Monetha Monetha MTH 11.18 0.00000356 2,436,820,082.02 56,766,969.27
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 143.58 0.00004578 2,434,738,713.16 5,473,311.21
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 30.03 0.00000957 2,433,381,571.77 224,415,429.37
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.01083 0.000000003 2,431,601,682.52 1,875,268.18
1.14
11.51
7.57
520 Etheroll Etheroll DICE 345.41 0.0001101 2,418,459,297.28 10,858,236.07
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 6.2 0.00000198 2,416,479,387.91 105,158,730.73
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.01789 0.000000006 2,398,030,671.62 1,563,927.35
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 44.44 0.00001417 2,349,620,486.38 51,689,206.93
-0.66
8.31
-4.15
524 Gambit Gambit GAM 2021.48 0.0006437 2,332,899,480.17 42,482.74
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 91.4 0.00002914 2,315,148,418.63 437,088,374.28
-2.08
6.07
1.32
526 Omni Omni OMNI 4117.9 0.001312 2,311,609,898.31 13,598,409.93
2.46
12.6
25.36
527 Divi Divi DIVX 370.85 0.0001182 2,288,744,312.46 39,261,668.17
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 1013.26 0.0003231 2,262,518,968.25 22,360,658.91
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 5.94 0.0000019 2,261,658,978.33 217,808,989.18
0.41
2.3
6.41
530 carVertical carVertical cV 0.3863 0.00000012 2,234,298,737.31 11,347,870.46
-4.48
-4.64
-23.73
531 Remme Remme REM 3.71 0.00000118 2,231,474,781.65 269,259,276.05
-0.42
3.41
-6.86
532 Myriad Myriad XMY 1.39 0.00000044 2,224,744,635.84 9,753,107.74
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 140.24 0.00004471 2,211,018,616.99 5,348,245.67
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 140.79 0.00004489 2,209,242,592.87 3,853,568.36
-5.9
5.55
10.27
535 HeartBout HeartBout HB 41.4 0.0000132 2,202,030,272.93 174,590,991.74
-2.84
12.61
0
536 BitDice BitDice CSNO 31.37 0.00001 2,195,580,348.55 634,522.73
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 74.73 0.00002383 2,189,141,053.26 7,389,414,036.59
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 3.05 0.00000097 2,170,549,327.41 394,799,109.03
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 11.62 0.0000037 2,169,641,023.45 3,819,032.27
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 37.54 0.00001196 2,164,467,556.02 221,475.13
8.15
2.59
22.51
541 TrustNote TrustNote TTT 6.91 0.0000022 2,143,360,601.23 1,289,912,224.54
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 6.36 0.00000203 2,129,708,986.01 12,439,548.24
-0.56
40.76
24.22
543 Stox Stox STX 43.91 0.000014 2,120,576,182.97 568,808,551.23
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 55.18 0.00001759 2,112,556,535.42 6,452,245.37
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 2924.85 0.0009322 2,076,970,345.90 72,625,665.95
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 40.97 0.00001306 2,062,302,686.40 4,186,522.15
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.0247 0.000000008 2,051,042,616.17 227,954,559.76
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 3.91 0.00000125 2,042,165,877.54 11,770,435.86
-1.65
0.53
1.16
549 Rise Rise RISE 15.86 0.00000505 2,028,822,505.89 105,709.51
-0.26
0.79
3.8
550 SounDAC SounDAC MUSE 138.38 0.00004407 2,017,805,455.28 138,407.28
0.1
40.31
54.66
551 Xaurum Xaurum XAUR 17.41 0.00000555 2,008,586,170.11 1,465,287.27
-1.27
0.25
6.41
552 Golos Golos GOLOS 16.07 0.00000512 2,001,521,691.14 1,262,878.30
1.19
-1.37
-9.04
553 Melon Melon MLN 3332.13 0.001062 1,997,280,684.68 610,638,647.85
-2.48
12.99
-27.13
554 Nework Nework NKC 13.53 0.00000431 1,996,254,011.33 1,881,171,232.97
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 1588484.93 0.5064 1,985,606,079.99 3,018,014.90
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 14.28 0.00000455 1,971,683,906.13 8,974,528.31
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.06061 0.00000002 1,970,586,694.28 587,192.95
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 489.58 0.000156 1,964,362,396.47 57,492,601.65
0.06
8.81
15.41
559 OAX OAX OAX 77.94 0.00002485 1,949,235,270.45 259,849,052.04
-0.74
1.76
-2.07
560 aXpire aXpire AXP 7.34 0.00000234 1,944,111,083.33 49,404,951.13
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 17.34 0.00000553 1,940,650,348.63 61,346,665.95
-3.31
-6.03
-12.1
562 APX APX APX 2733.15 0.0008704 1,921,894,355.04 10,932.60
-0.24
1.46
3.2
563 Callisto Network Callisto Network CLO 3.55 0.00000113 1,917,410,328.96 6,154,285.50
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 5.74 0.00000183 1,914,683,001.39 68,507,092.07
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 41.63 0.00001327 1,910,090,751.86 4,623,492.60
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 17.16 0.00000547 1,907,425,749.39 4,896,514.72
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 3.72 0.00000119 1,900,025,004.70 21,318,626.22
-0.97
4.37
8.52
568 Qbao Qbao QBT 29.06 0.00000927 1,899,139,891.48 64,558,164.64
2.01
0.04
-4.4
569 Change Change CAG 50.39 0.00001607 1,869,973,188.49 5,288,503.73
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 4.36 0.00000139 1,868,705,428.08 109,328,882.85
-0.22
2.26
-19.56
571 STK STK STK 5.4 0.00000172 1,844,823,797.96 31,658,467.66
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.0001147 0.00000000004 1,832,443,325.13 9,528,110.60
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 21.14 0.00000674 1,817,250,008.88 67,738,466.02
-0.75
3.4
-0.03
574 Aeron Aeron ARN 136.38 0.00004348 1,772,935,887.97 530,436,361.50
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 5.68 0.00000181 1,772,534,398.30 1,689,807.20
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.6314 0.0000002 1,761,978,263.63 101,048,431.75
18.87
13.72
4.01
577 DomRaider DomRaider DRT 2.98 0.00000095 1,761,971,499.67 78,905,398.40
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 31.19 0.00000993 1,755,265,027.73 159,423.15
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.01883 0.000000006 1,741,393,100.48 222,360,571.27
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 2.28 0.00000073 1,736,000,770.44 121,331,330.79
-0.9
8.76
0.49
581 Bezop Bezop BEZ 31.81 0.00001014 1,735,044,635.59 92,300,861.13
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 12.51 0.00000399 1,728,918,898.42 269,345,008.12
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 8.6 0.00000274 1,728,873,966.36 2,640,555.97
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 245.78 0.00007836 1,720,457,177.40 1,993,268.27
-0.4
5.15
18.69
585 Graft Graft GRFT 4.93 0.00000157 1,706,512,295.95 11,436,213.63
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 1.46 0.00000046 1,695,593,322.84 14,349,220.64
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 5.78 0.00000184 1,691,836,423.06 622,672,454.12
-0.25
8.59
-11.45
588 Semux Semux SEM 219.82 0.00007 1,690,566,246.95 73,981.21
-0.24
5.96
-20.11
589 Flixxo Flixxo FLIXX 21.22 0.00000676 1,690,290,856.92 135,997,507.19
-0.28
9.94
31.37
590 Leverj Leverj LEV 14.27 0.00000455 1,684,744,888.23 30,568,018.65
20.77
13.33
-4.65
591 indaHash indaHash IDH 4.2 0.00000134 1,681,306,861.12 15,972,936.02
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.5494 0.00000018 1,675,733,836.57 215,821,492.15
0.38
-0.99
-33.8
593 REBL REBL REBL 9.79 0.00000312 1,672,367,314.25 220,891,517.14
-0.49
1.54
7.92
594 Sharder Sharder SS 5.88 0.00000188 1,666,276,363.18 60,808,124.05
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 5.55 0.00000177 1,665,470,484.99 306,291,419.37
-0.44
-13.25
-24.76
596 Loki Loki LOKI 63.5 0.00002024 1,651,473,907.52 2,794,977.41
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 62.37 0.00001989 1,636,976,796.59 1,397,931.56
-0.6
-9.48
10.29
598 Polis Polis POLIS 484.07 0.0001543 1,604,009,228.05 13,467,549.69
0.52
4.81
57.61
599 HeroNode HeroNode HER 2.44 0.00000078 1,595,437,351.02 32,922,433.10
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 7.93 0.00000253 1,593,369,510.09 118,395,372.75
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 6.59 0.0000021 1,588,430,848.89 7,889,371.42
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 18.91 0.00000602 1,587,031,674.28 176,695.52
0.31
-4.29
-8.79
603 CoinFi CoinFi COFI 9.09 0.0000029 1,583,305,695.50 19,930,108.02
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 117.03 0.00003735 1,581,761,578.77 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 3.37 0.00000107 1,576,956,264.32 32,012,209.64
-1.91
25.2
-4.34
606 Experty Experty EXY 57.85 0.00001844 1,566,979,415.00 35,393,642.24
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.06275 0.00000002 1,565,448,826.20 2,078,242.08
-0.3
0.29
4.47
608 Aphelion Aphelion APH 42.56 0.00001357 1,565,171,503.61 42,620,946.10
-0.12
16.81
-1.42
609 Energo Energo TSL 2.59 0.00000083 1,561,525,242.99 83,921,858.45
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 2.01 0.00000064 1,557,968,846.48 6,579,857.83
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.7781 0.00000025 1,544,299,355.06 12,338,776.19
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 5.12 0.00000163 1,543,303,602.69 610,945.32
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 33.47 0.00001067 1,539,656,375.79 144,711,612.60
2.45
12.62
5.71
614 Bodhi Bodhi BOT 38.45 0.00001226 1,537,808,846.89 273,077,254.45
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 3.02 0.00000096 1,528,547,528.50 81,537,568.15
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.8472 0.00000027 1,526,154,050.94 1,680.46
-0.32
0
1.62
617 BitTube BitTube TUBE 19.3 0.00000615 1,523,128,142.60 26,091,945.87
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.5862 0.00000019 1,514,398,761.80 16,617,125.92
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 358.71 0.0001144 1,514,117,090.94 14,967,210.19
-3.74
-9.43
3.6
620 CargoX CargoX CXO 11.69 0.00000373 1,508,783,220.90 8,433,539.08
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 131 0.00004176 1,491,808,565.98 25,718,621.52
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 13.17 0.0000042 1,489,468,233.86 310,323,538.02
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 73.8 0.0000235 1,476,576,115.35 21,023.45
-0.5
3.62
28.39
624 bitqy bitqy BQ 0.4722 0.00000015 1,469,759,487.40 2,866.81
-0.24
-34.46
-36.63
625 OKCash OKCash OK 19.77 0.0000063 1,465,744,107.52 12,680,856.55
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 329.15 0.0001049 1,465,158,058.21 49,574,958.69
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 146.52 0.00004671 1,459,977,826.81 1,334,934.91
-0.78
-0.09
20.39
628 Pluton Pluton PLU 1715.05 0.0005468 1,457,794,515.32 501,283.35
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.8671 0.00000028 1,453,026,885.83 24,319,860.76
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 188.04 0.00005995 1,444,596,568.94 205,580,004.77
-0.33
37.32
-1.18
631 Stealth Stealth XST 48.42 0.00001543 1,431,430,026.67 910,394.44
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 8.54 0.00000272 1,428,079,931.12 2,022,025.82
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 4.63 0.00000148 1,421,760,454.65 21,467,517.86
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.06399 0.00000002 1,414,254,868.49 685,561.97
37.15
29.37
-8.52
635 JET8 JET8 J8T 3.01 0.00000096 1,413,070,691.36 3,490,889.84
-0.4
4.25
-16.59
636 1World 1World 1WO 68.17 0.00002173 1,410,139,961.67 41,284,268.29
-0.53
-0.73
-6.29
637 REAL REAL REAL 139.88 0.0000446 1,406,592,261.70 2,045,118.77
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 57.58 0.00001836 1,384,661,069.38 13,222,802.65
1.8
8.14
4.08
639 Measurable Data Token Measurable Data Token MDT 3.64 0.00000116 1,383,029,021.10 273,491,041.83
0.18
6.25
-2.94
640 Aventus Aventus AVT 230.28 0.00007342 1,381,701,834.41 13,940,895.50
6.89
-6.03
-3.18
641 ATMChain ATMChain ATM 0.2959 0.00000009 1,379,081,280.87 2,405,357.14
-0.2
2.86
9.68
642 GoByte GoByte GBX 602.62 0.0001919 1,372,432,785.78 4,901,791.20
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 6.6 0.0000021 1,363,893,762.30 21,258,522.23
-4.74
18.94
12.35
644 Elite Elite 1337 0.05156 0.00000002 1,352,857,386.07 1,048,732.86
-0.49
55.48
32.38
645 Hacken Hacken HKN 251.37 0.00008005 1,343,365,609.72 11,159,738.71
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.5486 0.00000017 1,343,150,129.10 41,842,160.77
2.08
5.27
-11.76
647 AirToken AirToken AIR 1.27 0.0000004 1,334,452,635.56 32,167,215.22
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.05682 0.00000002 1,331,998,282.31 1,492,735.93
20.45
1.35
36.57
649 Mysterium Mysterium MYST 56.53 0.000018 1,328,875,262.75 35,554,464.59
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 117.02 0.00003729 1,318,414,306.74 1,656,863.71
3.85
0.5
26.87
651 AidCoin AidCoin AID 31.5 0.00001003 1,312,646,093.47 19,272,803.76
0.06
1.76
-5.45
652 Gems Gems GEM 1.13 0.00000036 1,300,025,499.87 44,368,527.73
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 5.88 0.00000187 1,280,677,659.29 75,338,400.15
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 30.26 0.00000964 1,276,068,016.70 628,026.17
-1.92
-5.42
13.27
655 Patron Patron PAT 5.02 0.0000016 1,270,840,920.68 7,904,143.07
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 203.42 0.00006478 1,270,826,909.61 54,738,631.86
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 18.05 0.00000575 1,263,304,896.68 46,519,846.90
-0.03
4.58
-1.38
658 Debitum Debitum DEB 6.56 0.00000209 1,263,007,765.33 30,496,676.91
-0.59
8.92
-20.09
659 Solaris Solaris XLR 805.2 0.0002564 1,261,762,712.51 1,033,536.38
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 52.81 0.00001683 1,261,647,725.09 940,635.07
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 10.32 0.00000329 1,260,864,554.50 3,550,987.22
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 59.91 0.00001908 1,257,850,241.53 5,931.18
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 11.18 0.00000356 1,251,373,261.28 29,217,566.54
-0.07
4.01
-1.32
664 Playkey Playkey PKT 91.41 0.00002911 1,246,077,559.33 14,184,487.13
-4.62
6.84
1.46
665 Arionum Arionum ARO 16.64 0.0000053 1,245,703,608.65 15,259,571.30
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 2 0.00000064 1,245,366,376.65 268,838,619.76
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 21.21 0.00000676 1,237,452,536.85 54,648,232.01
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 4.48 0.00000143 1,227,334,127.39 457,563,447.81
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 2.29 0.00000073 1,223,330,826.01 407,526,920.77
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 37.97 0.00001209 1,221,849,034.40 7,220,113.81
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 3.26 0.00000104 1,216,924,867.41 109,789,343.98
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 19.8 0.00000631 1,216,652,376.22 188,170.74
-0.21
1.14
-7.13
673 BitSend BitSend BSD 60.01 0.00001912 1,211,776,040.13 19,711,799.87
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 601135.54 0.1914 1,202,271,218.99 345,393.22
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 601.31 0.0001915 1,196,625,240.24 26,890,067.41
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 14.15 0.00000451 1,184,545,763.88 119,971.09
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 12.84 0.00000409 1,183,557,258.62 34,040,665.07
-0.19
11.24
6.25
678 Olive Olive OLE 4.43 0.00000141 1,183,341,778.00 61,477,207.83
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 20803.67 0.006625 1,180,171,893.81 746,402,847.24
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 6.37 0.00000203 1,169,931,732.97 5,502,446.74
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 1.16 0.00000037 1,161,880,198.15 2,765,029.89
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 110.28 0.00003512 1,157,891,390.99 58,100,282.26
-0.35
4.48
-1.99
683 Peculium Peculium PCL 1.14 0.00000036 1,156,818,819.29 182,980,186.31
0.4
32.08
0.63
684 Internxt Internxt INXT 1827.63 0.000582 1,150,692,598.98 5,678,498.54
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 173.81 0.00005535 1,146,506,670.53 28,502,493.48
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 2.41 0.00000077 1,139,555,246.41 7,890,075.74
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 10.05 0.0000032 1,133,253,163.00 279,573.53
-0.24
8.14
6.75
688 Sociall Sociall SCL 67.78 0.00002158 1,132,870,515.80 111,836.48
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 48.91 0.00001558 1,132,622,664.77 15,195,158.35
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 8.25 0.00000263 1,115,818,558.41 1,474,333.22
-1.85
1.53
-0.32
691 Zap Zap ZAP 9.47 0.00000301 1,109,555,126.23 1,629,946.97
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 133.6 0.00004254 1,106,301,175.61 6,752,178.31
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 3.05 0.00000097 1,084,912,066.83 664,041.03
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 69.13 0.00002201 1,083,514,824.79 49,216.89
-0.24
11.81
12.67
695 Astro Astro ASTRO 322.86 0.0001028 1,069,904,759.64 21,023.43
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 28.5 0.00000908 1,057,283,199.75 25,763,504.20
-0.17
3.7
1.12
697 VINchain VINchain VIN 2.18 0.00000069 1,047,516,033.36 82,711,501.23
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 329.9 0.0001051 1,045,951,141.60 2,125,981.01
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 2.72 0.00000087 1,043,408,856.79 2,803,784.68
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 5.13 0.00000163 1,042,237,241.32 10,698,881.22
-0.24
-8.03
-29.91
701 Sense Sense SENSE 5.28 0.00000172 1,034,377,513.24 0.00
0
0
0
702 B2BX B2BX B2B 62.82 0.00002 1,032,636,758.37 68,908,963.76
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 532.88 0.0001697 1,032,088,394.01 384,990.39
1.66
-5.91
53.52
704 adbank adbank ADB 1.77 0.00000056 1,029,090,990.95 21,191,113.59
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 53.04 0.00001689 1,027,806,320.62 1,921,300.32
-0.93
3.28
-1.6
706 RED RED RED 7.86 0.0000025 1,021,198,892.47 86,301,089.96
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 1.57 0.0000005 1,015,970,830.17 3,035,134.98
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 2.68 0.00000085 1,011,483,422.10 102,308,031.33
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 5.92 0.00000189 1,010,251,897.22 1,826,038.54
-0.49
18.56
-8.24
710 Devery Devery EVE 16.01 0.0000051 1,007,049,159.49 141,345,796.49
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 23.13 0.00000737 1,006,764,106.65 30,833,244.17
0.02
1.71
-15.47
712 Dether Dether DTH 12.35 0.00000393 1,000,516,134.96 49,445,182.83
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 25.74 0.0000082 998,727,066.04 846,888.04
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 85.63 0.00002727 992,904,741.05 87,080,021.36
-1.02
7.61
47.2
715 Relex Relex RLX 1.06 0.00000034 982,669,411.61 5,742,960.62
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 11.63 0.0000037 982,535,581.72 73,708,072.35
-0.6
2.21
9.27
717 ICOS ICOS ICOS 1910.34 0.0006084 981,843,241.52 57,834.08
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 5.52 0.00000176 981,044,127.29 5,722,043.42
0.3
8.74
4.93
719 Travala Travala AVA 34.72 0.00001106 979,999,094.60 4,939,984.22
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 4.94 0.00000157 974,220,252.24 61,941,624.86
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 55.19 0.00001758 948,212,804.35 5,569,650.47
-0.51
8.44
13.47
722 Publica Publica PBL 50.82 0.00001618 944,454,455.15 940,634.43
-1
2.67
5.05
723 Zilla Zilla ZIL 23.41 0.00000745 935,468,526.80 141,421,629.50
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 22.69 0.00000723 935,378,662.68 4,730,187.61
1.28
2.6
-15.89
725 Matryx Matryx MTX 39.93 0.00001271 927,257,072.51 41,831,892.93
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 1.16 0.00000037 920,166,020.81 2,624,839.97
-2.85
7.76
-1.07
727 Dovu Dovu DOV 11.47 0.00000365 917,100,494.96 47,154,412.36
-0.43
19.96
16.38
728 Hurify Hurify HUR 4.87 0.00000155 913,939,307.30 14,762,409.33
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 1.25 0.0000004 913,233,439.17 249,335.20
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 3.93 0.00000125 905,708,527.40 14,545,859.94
22.44
42.27
20.25
731 CFun CFun CFUN 2.1 0.00000067 903,630,540.52 28,508,656.15
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 1.73 0.00000055 899,816,147.04 4,147,640.14
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.9421 0.0000003 897,251,154.64 131,700.71
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 7922.32 0.002525 896,036,056.53 83,213,125.20
-0.16
8.21
-10.9
735 AC3 AC3 AC3 13 0.00000414 894,719,015.79 46,024,240.18
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.6911 0.00000022 889,228,125.11 3,468,916.96
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 61.54 0.0000196 889,065,789.93 718,962.67
0.41
6.42
7.76
738 NPER NPER NPER 17.8 0.00000567 888,918,915.25 145,066,077.86
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.00005667 0.00000000002 887,683,525.24 4,187,535.52
-4.15
-4.52
-8.64
740 Starta Starta STA 170.49 0.00005429 886,575,684.30 240,326.77
-0.39
22.96
6.61
741 Opus Opus OPT 6.28 0.000002 879,766,786.60 90,121.84
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 1.66 0.00000053 879,652,765.46 707,127.60
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 739.93 0.0002356 875,090,953.78 548,450.35
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 5.05 0.00000161 874,587,038.34 713,713.30
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 10.95 0.00000349 863,294,114.56 5,028,604.89
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 15.41 0.00000491 862,176,127.66 315,802,738.73
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 252.88 0.00008053 861,669,796.52 4,048,239.41
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 196.88 0.0000627 858,421,643.59 27,126,685.52
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 34.63 0.00001103 854,953,661.78 395,878.32
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 11.74 0.00000374 852,310,883.77 73,451,599.88
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 50.48 0.00001598 849,238,593.95 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 2.07 0.00000066 838,960,748.16 14,390,575.39
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 82.9 0.0000264 838,266,958.54 414,200.99
-0.24
6.82
0.16
754 RealChain RealChain RCT 2.67 0.00000085 834,331,779.96 362,175,395.32
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 22.6 0.0000072 828,232,615.51 360,631.30
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 7.37 0.00000235 826,436,299.49 7,632,340.66
2.9
2.68
-1.46
757 Qwark Qwark QWARK 13.16 0.00000419 824,419,188.31 1,385,953.21
-0.24
9.95
6.04
758 Nexium Nexium NXC 12.38 0.00000394 823,224,865.23 3,591,723.68
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 33.47 0.00001066 821,065,227.63 11,329,939.98
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 80.33 0.00002558 819,997,970.48 1,385,300.89
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 35.57 0.00001134 815,918,816.06 2,966,590.11
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 4.6 0.00000147 812,288,015.93 286,921,985.37
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 6.12 0.00000195 810,139,007.42 66,184,940.92
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 19.52 0.00000622 800,474,749.94 16,061,289.30
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 1.34 0.00000043 799,890,150.05 1,443,990.91
0.57
-0.02
-9.4
766 EventChain EventChain EVC 25.58 0.00000815 799,512,817.39 945,181.68
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 91.8 0.00002923 795,076,622.21 35,258.17
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 3.08 0.00000098 793,781,805.93 23,831,909.01
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 17.49 0.00000557 792,111,589.56 149,725,095.84
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 7566.48 0.00241 792,059,893.54 242,081.54
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 4.1 0.00000131 784,646,104.05 407,685.77
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 40.01 0.00001274 781,428,872.11 62,360,524.38
-2.25
3.62
0.27
773 Quark Quark QRK 3.04 0.00000097 779,692,465.50 17,796.28
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 39.96 0.00001273 776,904,745.38 1,684,277.89
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 2.7 0.00000086 775,803,185.26 3,070,953.04
0.05
14.01
-6.41
776 BitClave BitClave CAT 1.53 0.00000049 768,611,157.22 4,211,293.07
3.69
9.9
-24.96
777 Kore Kore KORE 379.18 0.0001208 766,870,885.49 11,254,038.63
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.3 0.00000392 764,334,398.37 8,386,004.14
17.84
10.86
25.05
779 HelloGold HelloGold HGT 2.9 0.00000092 762,618,766.80 218,400.25
-1.3
6
-9.02
780 Block Array Block Array ARY 11.14 0.00000355 762,566,104.50 1,442,894.71
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 21.15 0.00000674 757,425,490.61 698,558.06
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 12.31 0.00000392 739,582,632.39 1,256,431.23
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 246.58 0.00007852 736,014,157.37 145,117,086.77
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 2.73 0.00000087 735,504,927.38 674,926.69
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.003459 0.000000001 734,210,111.10 14,896,602.15
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 6.27 0.000002 733,116,764.37 1,497,852.20
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 1.13 0.00000036 731,862,048.75 19,700,225.81
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 210.78 0.00006712 731,332,526.86 2,666,422.23
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 17.3 0.00000551 727,418,606.46 366,350,382.25
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 115.62 0.00003682 724,733,312.10 263,995.36
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 5.74 0.00000183 723,240,891.39 57,506.78
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 6.03 0.00000192 722,712,335.79 28,672,423.78
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 1.26 0.0000004 721,329,587.96 62,996.19
-0.32
7.29
10.95
794 Hedge Hedge HDG 192.59 0.00006133 714,444,354.08 65,458.77
-0.24
-48.87
-40.74
795 Dero Dero DERO 201.35 0.00006412 713,678,576.54 2,519,099.51
0.84
3.6
-4.01
796 Social Send Social Send SEND 22.25 0.00000708 713,539,915.24 1,037,284.72
0.39
-11.47
16.3
797 Bullion Bullion CBX 695.02 0.0002215 708,147,585.20 17,050.85
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 335.48 0.0001069 707,963,508.71 797,213.91
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 6.66 0.00000212 699,079,039.84 3,994.67
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.157 0.00000005 696,280,690.63 1,627,258.90
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 9.42 0.000003 691,348,793.39 1,684,856.55
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 30.99 0.00000987 690,975,325.86 551,046.66
0.57
6.18
18.79
803 Payfair Payfair PFR 7.76 0.00000247 690,562,240.82 1,195,283.46
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 6 0.00000191 689,997,449.68 47,160,899.11
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 29.74 0.00000947 686,322,683.78 18,399,526.64
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 17.39 0.00000554 685,926,508.65 1,466,069,745.73
-0.38
4.14
-4.94
807 Masari Masari MSR 98.9 0.00003149 685,923,126.67 3,297,170.70
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.8548 0.00000027 685,917,812.12 148,639,043.04
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 31.39 0.00000999 682,620,378.87 2,098,037.39
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 3.42 0.00000109 672,472,014.71 3,007,360.43
9.55
20.36
-7.36
811 LALA World LALA World LALA 3.53 0.00000112 669,313,242.75 40,489,031.72
0.01
-1
7.54
812 HOQU HOQU HQX 4.42 0.00000141 667,391,793.37 120,334,594.42
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 6.31 0.00000201 667,296,614.71 65,973.28
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.01488 0.000000005 666,482,039.99 2,249,662.58
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 44.88 0.00001429 666,204,717.40 9,143,953.60
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 4.08 0.0000013 665,212,347.01 646,869.95
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 63.25 0.00002014 662,890,374.23 1,114,221.31
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 14.83 0.0000047 653,986,579.75 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 3.16 0.00000101 646,375,185.84 584,209.44
-0.37
8.58
-65.99
820 XPA XPA XPA 11.25 0.00000358 643,109,156.71 8,396,413.07
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 47.1 0.000015 640,622,433.06 47.10
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 364.91 0.0001162 639,510,243.85 925,091.80
0.94
6.28
9
823 VeriME VeriME VME 3.85 0.00000123 639,076,383.77 39,609,570.06
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 15.54 0.00000495 634,524,718.03 25,780.07
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.03138 0.00000001 624,712,136.45 1,270,161.34
-0.29
0.21
5.35
826 Sether Sether SETH 35.58 0.00001133 614,643,973.59 337,901.14
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 16.25 0.00000517 610,063,319.43 9,794,039.84
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 9.01 0.00000287 609,681,155.37 51,801.78
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 30.46 0.0000097 609,202,363.23 5,770,204.50
0.43
2
-10.31
830 Sphere Sphere SPHR 196.57 0.0000626 606,008,805.17 3,304,335.47
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 16.5 0.00000525 602,515,700.05 10,218,443.65
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2 0.00000064 599,618,790.20 134,571.64
0.04
3.86
13.21
833 Hush Hush HUSH 131.71 0.00004194 597,871,754.50 3,549,568.10
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.7541 0.00000024 591,489,952.92 100,918,944.29
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.0057 0.000000002 587,311,754.71 144,133.45
0.22
58.45
-74.18
836 Autonio Autonio NIO 7.81 0.00000249 585,646,369.74 13,768,369.94
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.935 0.0000003 580,166,591.29 4,101.78
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 7.36 0.00000234 576,362,343.76 258,280,276.20
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 1.77 0.00000057 573,907,024.23 208,751.15
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 4.87 0.00000155 573,289,087.66 429,275.60
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 34.32 0.00001093 573,048,000.59 15,581,630.07
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 2.36 0.00000075 571,725,645.31 72,907,206.90
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 301.24 0.00009593 571,001,900.99 4,357,954.54
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 41.74 0.00001329 570,328,403.27 10,332,007.66
-0.02
42.1
36.68
845 Karbo Karbo KRB 89.74 0.00002858 569,246,168.76 3,036,409.03
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 7.36 0.00000235 568,542,716.34 4,793,375.11
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 16.51 0.00000526 565,145,273.02 1,474,377.78
-0.46
7.83
25.96
848 nUSD nUSD NUSD 484.71 0.0001544 559,585,776.41 17,121,675.14
0.17
0.54
0.22
849 FlypMe FlypMe FYP 31.4 0.00001 553,892,933.04 1,964,070.60
-0.24
0.25
-22.5
850 Stipend Stipend SPD 72.01 0.00002293 553,497,241.05 989,834.23
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 6.48 0.00000206 550,749,138.43 5,790,960.29
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1504 0.00000005 550,684,880.76 54,524.50
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 5.68 0.00000181 547,418,368.50 157,111.61
-0.24
1.37
1.06
854 MyWish MyWish WISH 29.08 0.00000926 547,407,256.27 699,176.30
4.61
-7.68
9.78
855 View View VIEW 16.19 0.00000516 547,010,114.86 182,906.61
-0.36
8.66
-8.08
856 Bela Bela BELA 14.52 0.00000463 543,734,422.92 1,462,471.41
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 3.05 0.00000097 542,937,724.40 10,224,168.37
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 59.66 0.000019 535,479,969.14 1,965,757.11
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 6.97 0.00000222 534,203,029.05 13,473,308.93
0.66
-11.41
14.74
860 Chainium Chainium CHX 9 0.00000287 529,189,964.23 646,269.68
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 22 0.00000701 522,686,411.27 325,786.30
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 45.84 0.0000146 522,637,130.95 1,072,602.50
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 24.81 0.00000791 521,416,235.15 1,006,870.97
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 21.23 0.00000676 520,774,624.69 107,098.77
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 13.82 0.0000044 517,011,444.09 1,316,070.84
-0.24
9.73
12.83
866 Starbase Starbase STAR 2.75 0.00000088 515,262,475.83 760,647.97
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 1.84 0.00000059 514,907,367.64 74,350,478.09
2.01
71.85
52.1
868 Ethbits Ethbits ETB 314.02 0.0001 513,328,464.80 12,849.77
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 8.72 0.00000278 510,735,450.26 70,183.86
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 53.88 0.00001716 507,773,799.59 18,771,877.92
1.05
4.05
14.36
871 Xenon Xenon XNN 1.68 0.00000053 503,802,868.62 283,262.17
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 104.52 0.00003328 497,691,625.66 5,249,228.22
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 43.92 0.00001399 495,905,455.59 11,806,367.61
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.3768 0.00000012 494,336,215.56 54,496.21
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 23.53 0.0000075 494,062,274.95 212,064.90
31.16
0.18
-9.66
876 Zoin Zoin ZOI 27.06 0.00000862 492,371,283.54 5,128,356.23
-0.12
-7.37
3
877 E-coin E-coin ECN 1403.13 0.0004427 491,604,539.72 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.003077 0.000000001 490,780,785.33 1,012,719.65
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 46.59 0.00001484 487,411,847.30 16,359,105.36
0.44
6.33
-10.27
880 Breakout Breakout BRK 25.56 0.00000814 484,369,029.04 549,659.25
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 4.8 0.00000153 483,541,892.67 94,607.43
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.3398 0.00000011 482,649,532.35 161,040,652.53
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 22.95 0.00000731 482,342,738.19 8,802,934.74
4.08
4.7
21.36
884 On.Live On.Live ONL 23.7 0.00000755 478,278,077.98 20,822,756.63
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.09421 0.00000003 477,281,359.33 2,604,517.51
-0.24
0.25
-2.9
886 42-coin 42-coin 42 11317181.29 3.61 475,321,258.72 63,302.84
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.03153 0.00000001 475,016,880.26 167,139.60
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.5447 0.00000017 471,198,621.66 792,831.26
1.31
2.43
-4.92
889 vSlice vSlice VSL 14.1 0.00000449 470,791,817.44 43,650.90
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 5.53 0.00000176 468,134,545.22 1,142,416.98
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.1326 0.00000004 464,283,916.21 13,606,344.65
3.93
20.79
-10.09
892 Lampix Lampix PIX 3.41 0.00000109 461,710,710.42 235,477.23
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.5013 0.00000016 460,111,998.83 549,739.22
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 68.87 0.00002193 459,854,001.86 15,801,310.27
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 4.39 0.0000014 458,379,940.49 132,782,627.09
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 62.21 0.00001981 457,856,216.29 103,961.91
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 94726.96 0.03017 452,131,968.80 881,990.67
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 5338.37 0.0017 448,499,236.10 260,434,604.00
5.66
14.44
0
899 Tokia Tokia TKA 10.64 0.00000339 448,311,777.63 104,240,768.87
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 115.25 0.0000367 447,688,526.51 2,350,988.93
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 75.77 0.00002413 442,824,268.93 2,187,972.55
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 43.95 0.000014 439,531,667.08 2,387,612.02
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 3545.81 0.001129 436,756,508.61 1,667,946.82
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 13.4 0.00000427 431,878,723.10 1,301,686.29
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 18.87 0.00000601 431,634,737.20 168,862.17
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 121.22 0.0000386 425,432,663.84 193,883,734.32
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 42.4 0.0000135 421,929,895.92 27,486.57
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 1059.05 0.0003372 420,760,213.01 1,059,745.95
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.1628 0.00000005 414,280,817.06 1,355,606.92
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 4.34 0.00000138 407,140,485.05 105,260,506.78
-1.02
-5.27
3.76
911 Dorado Dorado DOR 2.03 0.00000065 405,837,938.52 78,339,541.58
-1.58
14.68
7.35
912 EZToken EZToken EZT 34.95 0.00001113 402,106,645.19 27,765.12
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 4.54 0.00000145 400,415,653.78 8,213,797.09
-0.91
6
-5.13
914 Invacio Invacio INV 8.34 0.00000266 399,510,731.80 2,606,152.31
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 11.77 0.00000375 395,641,260.31 417,287.60
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.7605 0.00000024 393,723,676.06 30,395.72
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 46.69 0.0000148 391,200,716.87 0.00
0
0.73
-6.08
918 Magi Magi XMG 48.18 0.00001534 391,190,570.92 66,303,338.89
1.35
5.62
31.51
919 Narrative Narrative NRVE 8.28 0.00000264 388,514,939.37 2,823,090.47
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 5.08 0.00000162 387,747,229.27 276,820.76
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.7413 0.00000024 386,672,241.87 665,807.15
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 29.02 0.00000924 384,435,784.95 1,291,025.70
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.003844 0.000000001 384,386,021.49 192,641.79
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 22.4 0.00000714 379,373,922.95 1,324,206.61
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 11.77 0.00000375 377,571,809.24 2,153,674.79
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.8761 0.00000028 377,266,464.51 483,914.49
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 5.78 0.00000184 376,485,226.48 26,602,846.88
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 10.32 0.00000329 374,907,289.92 24,489,798.45
-0.34
0.53
3.98
929 Verify Verify CRED 27.68 0.00000882 373,980,143.49 815,637.23
-0.48
9.19
-0.03
930 Iungo Iungo ING 9.3 0.00000296 372,090,098.23 8,537,412.52
-1.33
2.83
-4.04
931 Utrum Utrum OOT 11.43 0.00000364 370,201,019.25 2,152,820.20
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 1.24 0.00000039 369,511,094.76 82,873,032.03
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.1569 0.00000005 366,506,927.73 43,161.16
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 24.09 0.00000767 365,455,614.22 5,417,065.93
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 19.12 0.00000609 361,317,999.80 696,751.85
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.009708 0.000000003 358,926,454.81 651,916.97
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.02319 0.000000007 356,952,343.12 110.44
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 1.01 0.00000032 355,045,871.09 29,468,503.30
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 180.92 0.00005761 354,021,613.44 941,544.61
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 14.13 0.0000045 353,274,195.24 221,846.43
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.7509 0.00000024 352,120,455.95 2,313,767.55
-0.99
10.28
-14.06
942 Aditus Aditus ADI 1.5 0.00000048 351,770,662.30 88,141,071.56
-1.09
1.38
-9.39
943 Elysian Elysian ELY 4.38 0.00000139 350,174,366.41 163,830,741.90
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 31.28 0.00000996 343,103,123.47 48,514.19
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.06268 0.00000002 342,918,080.70 2,200,499.81
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 6.47 0.00000206 341,945,519.07 53,969,145.02
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 21.95 0.00000699 340,397,537.21 528,840.07
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 17.32 0.00000552 337,398,201.59 153,653.09
1.1
17.96
-20.18
949 Daneel Daneel DAN 9.26 0.00000295 335,572,897.15 1,253,543.29
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 41.68 0.00001327 333,030,129.21 1,416,787.54
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 4.68 0.00000149 330,589,303.89 2,411,593.44
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.01986 0.000000006 330,301,835.35 1,871.59
0.36
89.03
53.59
953 Vsync Vsync VSX 2.06 0.00000065 330,104,230.93 421,928.12
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 29.12 0.00000927 328,520,496.69 4,443,642.27
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.001194 0.0000000004 328,066,344.71 814,876.49
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 3.42 0.00000109 327,628,619.50 1,822,167.07
-0.24
2.23
8.04
957 Nullex Nullex NLX 8.09 0.00000258 327,482,711.10 2,012,419.46
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 892.8 0.0002843 324,658,755.45 40,000,041.93
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 33.57 0.00001069 323,880,416.26 194,003,926.85
-1.36
39.6
2.87
960 Argentum Argentum ARG 32.19 0.00001026 322,878,866.20 1,050,492.27
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.5199 0.00000017 317,754,679.09 2,497,696.03
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 9.18 0.00000292 317,481,221.62 3,753,726.36
-3.39
2.27
0
963 FundRequest FundRequest FND 9.64 0.00000307 316,185,922.20 600,541.27
-0.5
0.19
-21.9
964 FORCE FORCE FOR 2.26 0.00000072 314,908,015.83 84,533.52
-0.24
-2.46
3.65
965 Equal Equal EQL 0.6905 0.00000022 313,538,795.93 215,963.29
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 38.81 0.0000124 310,517,235.85 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 3.53 0.00000112 309,512,303.81 86,067,088.42
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 18.49 0.00000589 308,728,166.94 54,389,579.54
0.83
2.53
23.77
969 Crave Crave CRAVE 19.64 0.00000625 301,743,889.27 298,065.35
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.4387 0.00000014 301,095,514.85 647,107.26
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.01414 0.000000005 300,432,163.08 586,406.14
0.2
-8.06
-10.99
972 Aigang Aigang AIX 14.33 0.00000456 297,934,327.19 24,461,542.36
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 18.77 0.00000598 296,967,563.25 1,079,552.41
-0.25
-5.55
-22.15
974 Manna Manna MANNA 1.07 0.00000034 295,915,766.59 41,837.54
-0.24
-11.65
28.24
975 WandX WandX WAND 24.15 0.00000769 295,636,028.30 968,245.96
-0.55
1.91
-6.77
976 Zero Zero ZER 98.38 0.00003133 295,401,705.20 890,060.29
1.9
5.15
11.52
977 Viuly Viuly VIU 0.3443 0.00000011 288,688,469.30 7,143,925.20
-0.47
-0.41
-8.37
978 RefToken RefToken REF 392.89 0.0001251 287,760,839.73 129,974.19
5.11
9.93
3.56
979 CryCash CryCash CRC 62.33 0.00001985 285,360,115.07 69,217.54
-0.03
5.86
5.22
980 Photon Photon PHO 0.01172 0.000000004 284,848,952.52 674,703.27
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 148.71 0.00004736 284,775,515.18 5,525,890.13
0.35
0.19
8.04
982 ACRE ACRE ACRE 193.85 0.00006173 280,922,953.61 23,604,904.58
0.61
11.05
-24.06
983 APR Coin APR Coin APR 78.16 0.00002489 276,454,388.02 673,092.93
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 4.3 0.00000137 275,479,410.68 1,055,791.82
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 18.27 0.00000582 275,043,134.90 739,883.57
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 6.91 0.0000022 274,422,299.48 1,369,583.79
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.6275 0.0000002 272,487,322.17 544,877.10
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 40.74 0.00001297 269,887,060.52 48,268,116.17
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.01274 0.000000004 269,110,653.89 1,502,678.61
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 362.8 0.0001155 268,204,282.50 412,407.72
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 217.63 0.00006931 265,487,584.01 20,702,192.28
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 22.9 0.00000729 265,471,157.24 29,252,379.75
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 1.64 0.00000052 263,029,365.64 10,995,706.38
-0.43
-23.4
-46.67
994 Universe Universe UNI 8.01 0.00000255 262,145,218.70 46,176.58
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.09421 0.00000003 261,667,875.98 1,093.20
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 2.66 0.00000085 259,100,951.02 8,632.63
-0.32
4.51
2.28
997 Kryll Kryll KRL 24.24 0.00000772 258,256,421.60 17,285,659.56
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 1.57 0.0000005 258,185,883.10 2,148,914.40
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 13 0.00000414 257,158,726.60 500,637.26
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 199.2 0.00006343 254,034,740.76 315,403.60
-0.25
25.73
3.97
1001 Ignition Ignition IC 292.01 0.00009299 249,921,766.51 809,700.64
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 10.3 0.00000328 249,223,145.48 182,531.43
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 30.69 0.0000098 246,639,793.75 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 1.07 0.00000034 243,915,365.02 2,705,963.56
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.03303 0.00000001 243,472,808.41 821,110.42
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 87.68 0.00002792 243,349,607.60 464,607.98
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.1839 0.00000006 241,047,926.72 229,505.05
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 104.71 0.00003337 238,552,023.40 8,961,598.24
-0.32
0.02
-6.2
1009 Soma Soma SCT 35.65 0.00001135 233,825,943.98 25,814,784.50
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 34.3 0.00001092 230,950,775.44 12,643,650.94
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 7.85 0.0000025 226,239,190.23 7.85
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 20.37 0.00000649 225,717,398.60 2,873,783.79
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 44.64 0.00001422 225,184,011.59 420,500.42
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 99.23 0.0000316 224,540,951.72 763,416.00
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 141.34 0.00004501 223,535,536.54 23,688.18
-0.24
0.25
0
1016 Renos Renos RNS 6.66 0.00000212 222,060,025.75 917,056.73
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.1264 0.00000004 218,166,397.24 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 8.79 0.0000028 217,179,824.54 1,895.31
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.008269 0.000000003 214,658,797.91 23,660.10
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 20.72 0.0000066 214,332,195.00 29,008.96
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.2826 0.00000009 212,906,447.67 10,747.53
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 45.97 0.00001464 211,571,530.74 1,129,445.98
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 4.42 0.00000141 210,941,998.79 350,833,441.98
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 4.78 0.00000152 210,348,702.38 267,478.24
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 298.77 0.00009514 209,297,388.86 6,076,617.27
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 1.74 0.00000055 208,661,092.95 2,645,615.47
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 59.07 0.00001881 208,556,251.48 195,972.15
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 91.95 0.00002928 208,530,161.90 494,311.88
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 4.47 0.00000142 207,980,348.12 4,778,575.01
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 63.48 0.00002023 204,446,659.21 27,057.61
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 422.67 0.0001346 204,445,209.79 103,832.03
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 2.7 0.00000086 204,246,155.95 104,682.20
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 9.08 0.00000289 200,561,727.23 193,210.40
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.345 0.00000011 199,605,592.38 120,545.93
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 17.36 0.00000553 195,833,232.11 7,781,103.41
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 6.1 0.00000194 190,367,464.73 339,965.61
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 8702.64 0.002771 189,374,611.20 17,408.68
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 1.1 0.00000036 187,355,084.32 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 3.11 0.00000099 186,913,493.99 99,738.89
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 6.21 0.00000198 185,762,653.55 110,499.14
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 26.53 0.00000845 184,416,141.25 13,800,809.30
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 1.44 0.00000047 184,113,212.21 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.6492 0.00000021 183,333,906.74 25,612,534.45
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 59.6 0.00001898 181,828,441.25 13,235.03
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 24.93 0.00000794 179,908,441.29 89,631.98
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 16.03 0.0000051 179,687,646.12 183,178.79
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 7.25 0.00000231 179,061,496.16 227,408.82
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 36.13 0.0000115 178,528,592.30 311,814.69
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 8.32 0.00000265 178,374,953.65 106,292.78
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 52.07 0.00001658 177,919,835.39 10,443,713.34
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 16.23 0.00000517 175,504,616.51 1,268,988.06
8.92
11.11
2.23
1052 VIVO VIVO VIVO 69.59 0.00002216 175,142,261.21 670,763.78
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 785.08 0.00025 174,278,889.31 37,924,953.09
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 17.69 0.00000563 173,369,619.07 3,792,745.16
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 16.17 0.00000515 173,306,810.82 2,839.58
-0.24
3.26
0
1056 Onix Onix ONX 1.6 0.00000051 171,478,124.39 156,948.37
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 2.76 0.00000088 170,995,950.27 132,969.60
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 4.12 0.00000131 169,961,546.67 279,719.75
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 22.83 0.00000727 169,942,221.05 25,352.22
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 1.01 0.00000032 169,486,619.65 21,090,048.79
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 12.58 0.00000401 169,153,735.92 14,918.09
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.07046 0.00000002 167,653,101.82 7,460,302.35
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 54.36 0.00001731 166,588,260.38 7,662.09
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 26.38 0.0000084 165,651,934.27 150,723.52
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.1569 0.00000005 165,599,755.11 162,132.19
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 6.59 0.0000021 164,914,662.02 65,440.83
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 1.46 0.00000046 164,575,014.32 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.3766 0.00000012 164,346,972.05 18,128.61
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 23.38 0.00000744 164,346,972.05 74,286,431.89
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 42.08 0.0000134 164,288,995.20 20,820.68
-0.24
0
13.51
1071 Version Version V 0.314 0.0000001 161,699,362.64 1,022,436.64
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 6.57 0.00000209 161,686,800.99 34,172.12
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 173.73 0.00005561 160,069,246.92 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.09421 0.00000003 159,213,122.12 27,440.72
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.6534 0.00000021 157,491,692.87 3,171,025.80
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.157 0.00000005 157,138,517.23 481.49
-0.24
0
-12.1
1077 Growers International Growers International GRWI 130.26 0.00004148 155,452,840.37 39,298.11
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 15.43 0.00000491 154,283,640.59 70,411.52
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 19.49 0.00000621 153,998,587.75 432,392.66
-0.5
3.61
1.46
1080 More Coin More Coin MORE 76.45 0.00002435 152,905,724.16 1,039,362.08
-0.26
6.17
15.48
1081 Startcoin Startcoin START 3.39 0.00000108 152,783,972.78 153,720.82
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 8.49 0.0000027 149,287,002.54 7,588.98
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 33.11 0.00001053 148,989,388.06 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 5.65 0.0000018 147,815,840.02 2,166.75
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.157 0.00000005 146,597,359.92 9,901.88
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 1.22 0.00000039 146,374,632.19 1,036,468.18
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.5297 0.00000017 145,931,592.45 46,839.10
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.6008 0.00000019 145,665,382.08 55,552,185.83
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 4.46 0.00000142 145,017,490.80 16,855.22
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 28.75 0.00000913 142,268,421.91 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 4.46 0.00000142 141,873,696.20 688,662.66
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 2766565.62 0.8816 140,786,630.29 362,746.94
0.08
0.98
-1.78
1093 Innova Innova INN 33.57 0.00001069 140,488,049.52 550,035.28
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 16.52 0.00000526 140,482,734.98 2,131,868.00
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 14.74 0.00000469 140,003,942.84 471,165.61
0.19
2.84
1.1
1096 Triangles Triangles TRI 1184.52 0.0003772 139,253,142.65 234,234.08
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.002865 0.0000000009 138,764,204.57 23,089.33
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 4.08 0.0000013