English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2763095.23 1 45,965,158,474,086.38 720,296,298,326.88
1.75
0.55
0.97
2 Ethereum Ethereum ETH 148827.82 0.05352 14,170,372,506,164.35 145,297,497,607.37
1.07
-0.14
-8.31
3 Ripple Ripple XRP 103.84 0.00003734 4,001,008,193,595.24 145,157,401,479.41
-0.19
1.3
-15.04
4 Bitcoin Cash Bitcoin Cash BCH 159058.21 0.0572 2,657,266,239,264.48 73,925,982,575.12
-0.13
-0.71
4.68
5 Litecoin Litecoin LTC 29010.06 0.01043 1,550,844,481,208.09 54,786,251,773.41
2.59
0.49
2.74
6 Dash Dash DASH 141726.25 0.05097 1,081,753,861,486.77 17,154,265,367.58
0.93
-0.12
-3.7
7 NEM NEM XEM 108.69 0.00003909 978,206,048,456.87 1,624,763,640.48
2.15
1.07
10.05
8 BitConnect BitConnect BCC 98566.05 0.03545 711,763,512,085.47 6,604,978,788.96
2.15
2.39
3.72
9 NEO NEO NEO 13975.62 0.005026 698,781,191,939.71 14,620,403,028.42
1.13
0.66
3.62
10 Monero Monero XMR 43555.74 0.01566 663,938,423,155.62 19,201,498,269.81
0.91
1.15
-2.44
11 IOTA IOTA IOT 200.65 0.00007215 557,703,136,955.84 6,717,874,122.32
1.12
-3.68
-1.42
12 Ethereum Classic Ethereum Classic ETC 5462.26 0.001964 527,886,424,121.31 11,857,765,156.59
0.94
-0.09
-6.18
13 Qtum Qtum QTUM 5746.11 0.002066 422,918,742,611.66 111,429,860,459.81
0.37
-0.77
10.36
14 Cardano Cardano ADA 14.46 0.0000052 374,897,705,897.51 3,599,156,184.77
3.19
13.87
6.67
15 OmiseGo OmiseGo OMG 3724.04 0.001339 366,117,823,786.47 6,522,509,831.16
0.73
-0.86
-6.73
16 Lisk Lisk LSK 2411.74 0.0008673 274,418,057,285.89 5,771,527,185.08
1.7
-1.58
4.28
17 Zcash Zcash ZEC 111438.53 0.04007 271,842,444,374.88 13,607,329,894.15
0.86
0.16
-3.31
18 Stellar Lumens Stellar Lumens XLM 14.81 0.00000533 245,746,024,177.10 12,009,897,034.38
-0.96
-1.09
71.44
19 Tether Tether USDT 482.33 0.0001734 210,808,024,688.96 56,635,905,806.51
0.19
0.07
0.24
20 Waves Waves WAVES 1904.25 0.0006848 190,424,819,431.22 4,226,276,522.25
1.9
1.71
5.01
21 Hshare Hshare HSR 5121.45 0.001842 172,836,148,708.07 4,492,473,608.28
1.89
-0.47
3.65
22 Stratis Stratis STRAT 1518.33 0.000546 149,691,062,386.45 3,637,636,884.11
3.17
-2.9
1.26
23 Ark Ark ARK 1441.04 0.0005182 141,194,981,330.56 1,047,543,521.77
3.76
8.26
13.91
24 Bytecoin Bytecoin BCN 0.7094 0.00000026 130,006,515,074.57 1,366,789,378.73
1.56
0.32
1.5
25 Steem Steem STEEM 504.24 0.0001813 123,142,540,910.85 622,753,767.45
1.13
0.12
3.16
26 EOS EOS EOS 271.94 0.00009779 113,322,368,502.31 3,263,897,966.24
0.11
-1.68
-6.04
27 Ardor Ardor ARDR 105.7 0.00003801 105,597,494,003.65 506,541,381.43
0.72
-2.39
2.02
28 Golem Golem GNT 120.52 0.00004334 100,393,190,524.90 6,547,736,762.80
1.08
14
18.49
29 Augur Augur REP 8732.18 0.00314 96,053,949,343.37 300,999,660.22
1.26
-0.24
-0.63
30 TenX TenX PAY 905.69 0.0003257 94,790,216,313.24 734,166,296.43
1.16
-2.44
-4.72
31 Komodo Komodo KMD 906.35 0.0003259 91,492,421,824.05 659,419,475.71
0.91
-0.4
3.07
32 PIVX PIVX PIVX 1621.56 0.0005831 88,427,316,411.95 680,226,880.01
-1.1
-9.18
-6.84
33 Walton Walton WTC 3478.94 0.001251 86,619,225,193.00 2,561,549,378.06
0.67
3.74
24.67
34 MaidSafeCoin MaidSafeCoin MAID 186.59 0.0000671 84,443,165,476.08 720,402,212.93
2.36
2
2.15
35 FirstCoin FirstCoin FRST 6786.62 0.002441 84,160,777,417.95 671,575,583.04
2.16
1.27
3.4
36 Gas Gas GAS 9669.67 0.003477 83,130,459,461.33 306,962,170.69
0.64
-1.34
-2.7
37 MonaCoin MonaCoin MONA 1459.14 0.0005247 79,890,984,438.63 1,420,651,766.34
5.79
-9.32
-35.41
38 Decred Decred DCR 13053.59 0.004694 78,243,897,370.81 167,190,526.54
2.3
0
-1.4
39 Basic Attention Token Basic Attention Token BAT 77.58 0.0000279 77,575,221,922.06 837,596,716.12
0.02
5.3
-9.21
40 SALT SALT SALT 1408.67 0.0005066 77,019,239,606.06 1,968,519,098.38
0.75
-1.13
-1.81
41 Kyber Network Kyber Network KNC 520.94 0.0001873 69,874,569,129.20 738,085,136.57
0.93
-2.62
-6.35
42 Metal Metal MTL 3530.83 0.00127 68,148,560,279.77 823,062,344.63
0.3
-4.24
1.12
43 Metaverse ETP Metaverse ETP ETP 2923.26 0.001051 66,065,616,344.94 8,779,212,923.35
-0.34
0.44
97.63
44 BitShares BitShares BTS 24.81 0.00000892 64,514,117,683.66 783,849,871.70
0.21
-2.4
2.11
45 Factom Factom FCT 7361.55 0.002647 64,377,471,001.60 1,086,221,607.41
0.46
-4.77
-6.67
46 GameCredits GameCredits GAME 997.91 0.0003589 64,220,726,543.05 905,483,159.43
1.88
13.26
15.76
47 DigixDAO DigixDAO DGD 31888.24 0.01147 63,776,475,462.69 80,893,237.43
1.97
-6.09
-1.1
48 Iconomi Iconomi ICN 637.09 0.0002291 63,645,108,141.93 302,101,653.48
-0.21
-3.5
-4.67
49 Binance Coin Binance Coin BNB 630.27 0.0002267 63,026,888,963.59 731,845,803.86
0.06
-0.26
-5.11
50 TRON TRON TRX 0.9558 0.00000034 62,516,667,049.86 182,887,551.46
-0.48
-3.68
-7.47
51 Veritaseum Veritaseum VERI 30472.74 0.01096 61,739,150,389.71 217,488,406.49
-1.02
-3.29
-22.81
52 Civic Civic CVC 180.26 0.00006482 61,325,894,253.73 1,255,805,322.44
2.82
14.97
14.4
53 Populous Populous PPT 1462.8 0.000526 60,343,825,211.01 161,307,452.02
-1.26
-0.51
-2.2
54 Siacoin Siacoin SC 1.96 0.00000071 59,339,669,604.50 380,818,345.91
1.61
0.31
-1.68
55 Byteball Bytes Byteball Bytes GBYTE 101229.32 0.0364 59,107,446,070.22 170,094,512.26
0.3
2.27
23.57
56 Dogecoin Dogecoin DOGE 0.5154 0.00000019 57,499,878,627.66 1,011,917,702.29
0.52
-0.69
3.42
57 BitcoinDark BitcoinDark BTCD 42859.4 0.01541 55,239,861,852.83 63,714,852.42
3.61
2.04
3.1
58 0x 0x ZRX 108.76 0.00003911 54,378,480,569.34 1,274,778,478.46
1.17
1.7
20.08
59 Regalcoin Regalcoin REC 19045.56 0.006849 53,518,032,297.17 2,302,395,612.82
3.6
12.2
12.15
60 Lykke Lykke LKK 178.46 0.00006418 48,014,811,824.34 51,368,580.25
0.43
-0.5
-2.42
61 Blocknet Blocknet BLOCK 9759.55 0.00351 47,326,148,365.14 28,170,057.61
2.17
0.14
-12.81
62 SysCoin SysCoin SYS 88.46 0.00003181 46,735,640,297.19 866,689,530.60
0.46
4.7
24.2
63 Status Status SNT 13.29 0.00000478 46,113,440,174.24 626,215,249.09
0.69
1.16
8.16
64 ATMChain ATMChain ATM 16.15 0.00000581 45,444,818,164.21 1,226,491,050.17
4.6
5.47
-16.57
65 ChainLink ChainLink LINK 125.31 0.00004506 43,857,983,504.30 3,307,019,650.72
4.53
-16.27
-40.44
66 SingularDTV SingularDTV SNGLS 72.91 0.00002622 43,747,832,321.91 624,381,000.82
1.66
-1.88
13.26
67 FunFair FunFair FUN 10.74 0.00000386 42,965,123,439.29 893,413,709.51
1.22
-4.36
-10.08
68 Bytom Bytom BTM 42.77 0.00001538 42,215,890,791.23 76,998,468.79
0.19
-0.2
4.64
69 DigiByte DigiByte DGB 4.77 0.00000172 41,698,350,178.75 1,066,295,220.00
0.11
1.95
2.09
70 Bancor Bancor BNT 1013.43 0.0003644 41,320,621,650.53 653,204,214.50
1.3
-0.04
-11.78
71 MCAP MCAP MCAP 1059.43 0.000381 40,571,552,207.24 252,071,448.60
1.24
-2.15
-20.04
72 Gnosis Gnosis GNO 36636.34 0.01317 40,468,135,749.01 269,067,371.65
1.55
-2.82
-26.36
73 VeChain VeChain VEN 135.9 0.00004887 37,667,064,839.41 352,307,580.30
2.46
-2.02
29.27
74 Aeternity Aeternity AE 159.86 0.00005749 37,251,726,037.28 180,986,384.42
1.83
2.09
-2.24
75 Monaco Monaco MCO 3793.91 0.001364 37,236,791,116.04 1,577,183,914.27
2.38
-0.53
8.87
76 Vertcoin Vertcoin VTC 905.2 0.0003255 36,645,492,540.04 2,892,161,797.15
-1.79
-12.43
53.68
77 GXShares GXShares GXS 866.36 0.0003116 35,096,136,242.23 1,458,790,650.39
2.17
4.47
3.58
78 Nexus Nexus NXS 658.18 0.0002367 35,023,492,307.73 104,582,963.10
2.5
0.37
-10.31
79 Pura Pura PURA 196.05 0.0000705 33,630,068,296.07 70,401,433.60
0.29
2.17
-1.04
80 Verge Verge XVG 2.34 0.00000084 33,059,710,961.91 621,155,419.87
0.75
-2.74
-3.73
81 Bitdeal Bitdeal BDL 200.72 0.00007218 31,354,614,949.94 74,030,934.31
1.21
-2.53
-13.18
82 Nxt Nxt NXT 31.1 0.00001118 31,070,381,570.66 1,455,950,213.43
1.73
0.43
1.8
83 SmartCash SmartCash SMART 41.22 0.00001482 29,520,754,709.19 102,163,777.38
0.88
-2.04
215.01
84 Bitquence Bitquence BQX 392.91 0.0001413 28,147,577,235.88 1,174,544,753.92
3.81
39.85
41.92
85 Ubiq Ubiq UBQ 714.8 0.000257 27,477,030,950.17 814,107,746.76
2.09
24.86
23.1
86 Neblio Neblio NEBL 2157.04 0.0007757 26,913,687,088.15 231,661,224.05
2.45
4.99
110.28
87 Aragon Aragon ANT 806.39 0.00029 26,394,897,646.27 282,729,391.99
1.29
-8.88
-14.47
88 NoLimitCoin NoLimitCoin NLC2 128.76 0.0000463 26,267,773,649.47 212,843,088.49
0.09
-0.5
112.1
89 NAV Coin NAV Coin NAV 415.96 0.0001496 25,756,744,377.64 2,402,119,021.57
2.33
2.57
31.45
90 ATBCoin ATBCoin ATB 665.11 0.0002392 25,562,680,428.89 154,486,070.45
5.36
3.31
38.19
91 Particl Particl PART 3295.22 0.001185 25,516,610,467.14 160,823,133.45
4.92
-11.14
28.61
92 Dentacoin Dentacoin DCN 0.08037 0.00000003 24,360,471,744.71 10,196,687.25
11.33
22.02
16.55
93 TaaS TaaS TAAS 2886.44 0.001038 23,512,961,903.60 141,268,891.43
1.5
3
12.21
94 ZenCash ZenCash ZEN 10139.88 0.003646 23,424,484,218.06 22,376,095,786.65
1.33
76.16
162.79
95 Loopring Loopring LRC 81.39 0.00002927 23,291,182,993.02 256,143,383.49
0.49
-8.95
3.1
96 AdEx AdEx ADX 401.54 0.0001444 22,617,183,891.40 989,280,864.02
1.26
-0.81
-4.92
97 I/O Coin I/O Coin IOC 1368.09 0.000492 22,401,099,334.77 90,601,754.67
-1.3
-3.77
-4.7
98 Kin Kin KIN 0.02948 0.00000001 22,286,246,988.49 42,227,380.12
-3.64
-7.38
-24.57
99 AirSwap AirSwap AST 135.46 0.00004871 20,318,560,282.57 1,352,091,321.04
1.03
2.01
0
100 Melon Melon MLN 33511.33 0.01205 20,086,691,562.19 149,831,605.28
1.32
-1.08
-7.2
101 iExec RLC iExec RLC RLC 253.99 0.00009134 20,082,996,105.56 179,565,684.51
2.92
9.98
0.19
102 Edgeless Edgeless EDG 242.35 0.00008715 19,884,228,585.78 383,888,424.98
3.31
-0.35
-2.99
103 Wings Wings WINGS 219.68 0.000079 19,707,547,148.36 207,837,179.42
-0.38
-3.32
-5.97
104 FairCoin FairCoin FAIR 362.5 0.0001304 19,282,913,858.79 3,548,081.28
9
4.88
14.43
105 MobileGo MobileGo MGO 188.1 0.00006764 18,439,610,752.96 191,349,165.02
0.39
-0.02
0.09
106 Storj Storj STORJ 184.97 0.00006652 18,405,253,982.94 112,285,361.56
0.45
-3.08
-9.12
107 Centra Centra CTR 267.14 0.00009606 18,165,239,467.08 564,182,994.50
1.33
-14.69
-38.85
108 district0x district0x DNT 30.26 0.00001088 18,156,198,211.81 3,392,252,016.68
-3.57
46.28
82.74
109 SONM SONM SNM 50.08 0.00001801 18,008,173,894.72 336,547,006.62
-1.82
7.57
-11.41
110 ZCoin ZCoin XZC 5510.98 0.001982 17,906,540,653.19 1,283,266,089.24
1.28
3.54
17.06
111 Sprouts Sprouts SPRTS 0.02197 0.000000008 17,889,844,661.03 319,080.73
6.55
-18.15
-14.77
112 Gulden Gulden NLG 48.08 0.00001729 17,055,402,755.65 48,469,408.84
1.36
-0.81
1.13
113 CloakCoin CloakCoin CLOAK 3217.12 0.001157 16,465,825,773.32 212,586,004.87
3.9
-1.91
8.68
114 Enigma Enigma ENG 218.64 0.00007863 16,362,395,835.05 444,640,075.79
1.81
-6.96
-33.41
115 Eidoo Eidoo EDO 1479.1 0.0005319 15,838,770,910.31 16,217,835.89
18.03
48.22
0
116 Peercoin Peercoin PPC 644.48 0.0002318 15,721,624,068.69 454,768,399.99
-1.91
17.28
1.85
117 WeTrust WeTrust TRST 170.24 0.00006122 15,687,314,478.81 451,040,687.55
2.72
18.73
31.77
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 292.46 0.0001052 15,207,872,791.68 98,261,787.29
1.4
4.87
14.46
119 ReddCoin ReddCoin RDD 0.5278 0.00000019 15,118,657,555.38 162,407,038.13
6.02
5.09
2.6
120 Substratum Substratum SUB 64.87 0.00002333 14,665,636,746.27 326,708,984.71
0.46
-13.24
21.99
121 Cofound.it Cofound.it CFI 44.35 0.00001595 14,414,268,185.46 95,308,695.71
3.84
7.72
-2.62
122 Elastic Elastic XEL 164.4 0.00005912 14,298,878,563.30 144,472,326.60
6.2
10.44
1.33
123 Rise Rise RISE 125.12 0.00004499 14,156,117,720.33 125,062,513.57
2
-1.74
-0.27
124 TokenCard TokenCard TKN 586.49 0.0002109 13,866,946,795.03 113,632,402.68
0.59
5.66
2.78
125 Decentraland Decentraland MANA 5.95 0.00000214 13,525,875,309.34 644,991,018.82
3.34
3.14
35.84
126 Asch Asch XAS 177.97 0.000064 13,347,766,913.42 8,092,549.32
2.14
1.87
16.89
127 DECENT DECENT DCT 246.33 0.00008858 12,638,051,483.48 245,436,380.44
9.05
8.13
21.9
128 Compcoin Compcoin CMP 2901.08 0.001043 12,456,808,015.45 121,953,920.11
4.8
14.48
3.44
129 Moeda Loyalty Points Moeda Loyalty Points MDA 630 0.0002266 12,366,279,919.56 139,400,943.05
-2.6
-9.97
-9.38
130 Xaurum Xaurum XAUR 96.86 0.00003483 12,312,210,998.48 70,705,215.92
4.53
11.23
16.79
131 Aeon Aeon AEON 836.71 0.0003009 12,258,768,417.82 86,879,337.97
2.69
-3.1
-0.18
132 Blackmoon Crypto Blackmoon Crypto BMC 400.15 0.0001439 12,024,342,822.75 340,027,264.04
0.79
4.29
2.03
133 LEOcoin LEOcoin LEO 130.78 0.00004703 12,024,270,608.25 20,135,424.31
1.72
-8.08
30.04
134 Viacoin Viacoin VIA 513.55 0.0001847 11,741,367,901.46 120,423,935.59
2.53
2.99
13.01
135 Cindicator Cindicator CND 7.96 0.00000286 11,502,890,110.14 57,318,092.11
0.23
-10.28
-23.93
136 Crown Crown CRW 728.26 0.0002619 11,418,706,780.13 59,794,086.56
1.45
10
9.6
137 Safe Exchange Coin Safe Exchange Coin SAFEX 5.28 0.0000019 11,346,233,271.85 287,709,303.84
2.87
14.36
21.12
138 Etheroll Etheroll DICE 1593.86 0.0005732 11,159,577,086.40 17,727,937.35
2.5
-3.58
17.62
139 BitBay BitBay BAY 10.98 0.00000395 11,062,645,008.75 13,964,743.52
1.66
0.94
4.15
140 FirstBlood FirstBlood 1ST 126.14 0.00004536 10,792,164,158.64 175,315,620.53
1.07
-2.7
-1.82
141 Tierion Tierion TNT 25.39 0.00000913 10,727,801,782.88 113,543,819.56
0.13
0
-9.31
142 Counterparty Counterparty XCP 4037.29 0.001452 10,567,882,293.52 77,554,039.00
1.36
0.34
2.58
143 Emercoin Emercoin EMC 258.55 0.00009298 10,562,408,434.50 29,500,585.68
0.84
-5.03
0.57
144 Skycoin Skycoin SKY 1751.87 0.00063 10,394,167,909.15 7,457,976.45
2.17
10.64
17.49
145 SuperNET SuperNET UNITY 12705.18 0.004569 10,368,197,649.61 586,988.33
0.84
-0.05
-18.39
146 ION ION ION 608.52 0.0002188 10,366,791,392.60 23,014,471.96
4.85
2.7
-4.08
147 Pillar Pillar PLR 45.58 0.00001639 10,364,464,160.01 77,957,958.77
3.46
-10.35
41.62
148 Aventus Aventus AVT 1709.18 0.0006146 10,255,065,452.69 2,191,936,315.23
4.14
16.94
40.06
149 Numeraire Numeraire NMR 8188.64 0.002945 10,224,889,902.16 179,437,142.70
1.26
28.33
45.93
150 bitqy bitqy BQ 8.55 0.00000307 10,175,629,022.42 9,675,346.71
13.38
-27.64
-25.22
151 CoinDash CoinDash CDT 18.14 0.00000652 10,069,900,737.36 164,332,758.10
2.03
9.32
-5.55
152 Target Coin Target Coin TGT 10.51 0.00000378 10,011,599,083.78 194,934.37
0.77
-5.67
3.78
153 Rubycoin Rubycoin RBY 390.45 0.0001404 9,718,417,846.64 459,012,205.38
2.77
-6.91
-47.52
154 SIBCoin SIBCoin SIB 618.33 0.0002224 9,678,254,549.48 36,544,195.34
1.64
-2.41
-10.98
155 Triggers Triggers TRIG 298.88 0.0001075 9,595,666,197.04 613,866,569.77
4.49
-7.2
43.82
156 The ChampCoin The ChampCoin TCC 58.15 0.00002091 9,589,796,121.13 111,631,579.63
2.42
-8.61
-11.75
157 Diamond Diamond DMD 3850.3 0.001385 9,532,114,067.95 23,971,651.07
3.62
1.79
-19.7
158 Rialto Rialto XRL 110.9 0.00003988 9,426,769,964.03 32,197,893.50
4.03
-10.93
-17.06
159 Everex Everex EVX 569.69 0.0002049 9,399,894,134.68 83,092,891.07
-0.53
-2.2
-10.53
160 KickCoin KickCoin KICK 29.26 0.00001052 9,396,017,178.94 88,230,711.96
-0.15
-4.9
-37.94
161 adToken adToken ADT 15.23 0.00000548 9,137,473,866.94 59,895,186.86
1.38
-1.68
-5.02
162 PayPie PayPie PPP 109.81 0.00003949 9,059,272,786.03 35,171,012.57
1.25
-5.82
-16.64
163 XPlay XPlay XPA 8.92 0.00000321 8,916,853,758.35 16,879.61
0.9
-1.31
-7.94
164 Namecoin Namecoin NMC 604.7 0.0002175 8,911,174,328.72 86,876,930.82
1.55
9.07
4.93
165 Einsteinium Einsteinium EMC2 40.89 0.0000147 8,782,251,709.47 550,640,368.79
0.28
-3.62
-5.65
166 Polybius Polybius PLBT 2286.73 0.0008223 8,708,886,111.40 66,599,099.51
-8.42
19.48
20.2
167 Credo Credo CREDO 15.46 0.00000556 8,499,879,057.10 11,139,086.46
-1.98
-16.44
-34.51
168 Mothership Mothership MSP 59.19 0.00002129 8,286,989,269.91 40,431,309.24
2.21
-8.66
1.68
169 Monetha Monetha MTH 37.93 0.00001364 8,224,256,053.24 118,797,665.07
5.87
-8.18
-28.48
170 Agrello Agrello DLT 95.34 0.00003429 8,197,141,916.03 11,213,130.40
3.5
1.13
30.7
171 Unobtanium Unobtanium UNO 41237.61 0.01483 8,158,022,359.09 4,722,842,674.23
2.09
-69.78
33.3
172 Patientory Patientory PTOY 116.07 0.00004174 8,124,622,190.47 626,894,065.38
0.74
-15.28
-17.4
173 Viberate Viberate VIB 67.52 0.00002428 8,102,755,640.19 249,816,911.95
-4.36
6.1
3.82
174 Pepe Cash Pepe Cash PEPECASH 11.26 0.00000405 7,904,141,696.57 24,330,123.84
2.14
-4.19
27.45
175 LBRY Credits LBRY Credits LBC 75.27 0.00002707 7,858,022,628.96 190,902,879.41
1.56
-4.92
-1.27
176 Santiment Network Token Santiment Network Token SAN 137.05 0.00004928 7,670,281,781.74 316,371,719.90
1.07
-4.45
-3.85
177 SaluS SaluS SLS 7624.5 0.002742 7,658,303,322.09 17,795,289.40
1.36
-3
15.46
178 Peerplays Peerplays PPY 1953.07 0.0007023 7,452,580,101.77 2,778,847.62
6.06
18.39
3.8
179 Energycoin Energycoin ENRG 61.12 0.00002198 7,415,327,530.34 74,433,891.22
-1.28
8.55
26.41
180 Stox Stox STX 249.8 0.00008983 7,394,224,528.03 211,617,849.15
1.44
0.3
-14.6
181 EtherDoge EtherDoge EDOGE 0.1471 0.00000005 7,356,394,722.04 5,892,847.54
0.92
0
0
182 TransferCoin TransferCoin TX 1190.7 0.0004282 7,344,072,039.94 2,995,346,687.55
5.64
100.97
389.47
183 PotCoin PotCoin POT 33.5 0.00001205 7,313,885,897.95 34,066,419.59
-1.42
0.92
2.67
184 Chronobank Chronobank TIME 10233.47 0.00368 7,266,917,106.40 196,804,729.70
1.93
-5.51
1.92
185 MonetaryUnit MonetaryUnit MUE 56.58 0.00002035 7,159,641,986.78 29,317,979.28
2.48
-1.3
2.33
186 E-coin E-coin ECN 1662.54 0.0005979 7,138,728,186.45 12,651,450.64
1.28
5.16
-8.44
187 Hive Hive HVN 18.48 0.00000665 6,930,028,284.49 330,770,809.56
10.7
47.55
148.82
188 RaiBlocks RaiBlocks XRB 54.91 0.00001975 6,886,551,304.68 157,343,838.89
0.56
-7.73
35.8
189 BlackCoin BlackCoin BLK 90.05 0.00003238 6,883,695,461.96 359,008,604.37
2.06
5.42
8.41
190 Golos Golos GOLOS 54.79 0.0000197 6,822,342,986.51 8,216,517.55
-1.25
6.1
7.14
191 Expanse Expanse EXP 851.92 0.0003064 6,735,649,480.52 109,737,152.60
1.54
-0.46
-1.63
192 OKCash OKCash OK 92.09 0.00003312 6,727,932,639.17 211,515,304.56
1.87
0.11
3.85
193 CasinoCoin CasinoCoin CSC 173.22 0.00006229 6,686,310,127.69 5,834,257.51
6.42
34.9
69.54
194 GridCoin GridCoin GRC 16.74 0.00000602 6,535,543,585.36 23,552,614.40
2.68
0.43
19.61
195 Rivetz Rivetz RVT 247.46 0.00008899 6,494,514,677.07 14,699,405.69
0.95
12.83
2.73
196 FlorinCoin FlorinCoin FLO 46.62 0.00001676 6,477,432,096.63 971,867,541.17
5.55
27.41
37.98
197 ALIS ALIS ALIS 169.01 0.00006078 6,397,390,508.85 205,497,429.65
7.78
8.91
79.05
198 Omni Omni OMNI 11423.71 0.004108 6,396,809,422.85 194,444,278.44
-1.2
7.09
-15.25
199 Mysterium Mysterium MYST 328.07 0.000118 6,374,079,668.59 219,236,960.22
0.13
8.14
14.59
200 Lunyr Lunyr LUN 2765.83 0.0009946 6,355,470,473.64 154,999,756.26
1.25
6.93
4.2
201 Agoras Tokens Agoras Tokens AGRS 150.02 0.00005395 6,300,975,005.58 80,244,751.23
-2.09
-10.62
12.77
202 Nexium Nexium NXC 94.59 0.00003401 6,292,047,367.79 104,587,295.97
1.53
-2.44
15.14
203 ToaCoin ToaCoin TOA 3.66 0.00000132 6,291,147,093.71 5,251,438.36
2.15
-0.15
1.66
204 Po.et Po.et POE 2.81 0.00000101 6,009,611,648.10 22,454,087.45
4.73
-5.49
-18.02
205 Humaniq Humaniq HMQ 36.11 0.00001299 5,881,037,102.73 66,554,807.95
0.61
2.23
-7.07
206 BitDice BitDice CSNO 82.93 0.00002982 5,805,280,241.89 40,970,799.69
5.53
-4.88
12.64
207 Radium Radium RADS 1670.14 0.0006006 5,629,069,161.57 77,275,772.47
1.48
-1.44
-1.2
208 Clams Clams CLAM 2096.75 0.000754 5,600,561,765.97 1,327,952,421.19
1.35
5.47
-26.43
209 Maecenas Maecenas ART 184.71 0.00006642 5,569,143,163.19 4,722,385.32
-0.16
-13.7
0
210 Burst Burst BURST 3.05 0.0000011 5,493,417,595.31 60,116,163.23
2.07
0.37
0.93
211 COSS COSS COSS 65.88 0.00002369 5,467,747,266.65 335,238,961.33
2.74
-11.5
-19.72
212 Kore Kore KORE 2697.36 0.00097 5,452,939,924.35 62,296,078.23
4.13
-2.05
-10.82
213 Quantum Quantum QAU 66.48 0.00002391 5,286,890,868.33 19,241,986.53
-2.02
-10.43
-17.98
214 Jinn Jinn JINN 89647.08 0.03224 5,262,552,656.46 89,647.08
0.84
-0.29
5.45
215 Wagerr Wagerr WGR 28.66 0.00001031 5,244,033,007.49 11,382,353.04
3.24
8.37
26.66
216 Synereo Synereo AMP 62.85 0.0000226 5,169,866,309.92 90,792,882.38
2.02
6.26
3.29
217 LoMoCoin LoMoCoin LMC 23.36 0.0000084 5,089,220,046.07 114,684,808.64
0.42
-4.29
5.95
218 Shift Shift SHIFT 444.69 0.0001599 5,030,401,818.11 51,990,587.80
1.94
3.43
-7.39
219 VeriCoin VeriCoin VRC 165.18 0.0000594 5,022,960,354.71 56,764,447.61
7.65
4.42
7.21
220 Voise Voise VOISE 7.81 0.00000281 5,022,943,986.09 66,295,317.19
7.9
-2.53
-22.7
221 Primas Primas PST 98.09 0.00003527 5,021,957,054.60 2,044,483.94
0.81
-2.88
-12.76
222 Mooncoin Mooncoin MOON 0.02255 0.000000008 5,016,860,636.69 1,465,549.93
2.61
10.68
12.64
223 OAX OAX OAX 199.23 0.00007164 4,982,513,013.84 106,100,911.87
2
-2.76
-9.62
224 PRIZM PRIZM PZM 508.42 0.0001828 4,926,948,289.77 5,831,513.36
2.07
2.51
-1.45
225 Matchpool Matchpool GUP 65.36 0.0000235 4,901,811,866.98 213,091,506.36
2.4
3.59
-4.26
226 Databits Databits DTB 209.48 0.00007533 4,765,130,040.52 10,871,844.67
0.9
-3.24
-2.92
227 XtraBYtes XtraBYtes XBY 10.98 0.00000395 4,666,264,058.59 46,843,571.61
-1.8
16.44
34.72
228 Gambit Gambit GAM 3892.54 0.0014 4,655,109,325.65 10,471,102.35
2.55
-0.25
-12.69
229 BitSend BitSend BSD 272.08 0.00009784 4,588,974,324.66 103,526,705.69
0.32
7.16
14.83
230 Swarm City Swarm City SWT 584.55 0.0002102 4,470,637,869.52 30,350,550.33
-0.22
4.04
-18.37
231 DAO.Casino DAO.Casino BET 39.9 0.00001435 4,386,568,156.99 37,593,183.15
0.16
1.01
3.79
232 AirToken AirToken AIR 4.16 0.00000149 4,364,257,246.82 21,563,778.96
3.92
-9.12
-15.73
233 DigitalNote DigitalNote XDN 0.6323 0.00000023 4,353,994,603.66 1,599,811,123.94
0.19
-5.55
-15.6
234 BCAP BCAP BCAP 430.99 0.000155 4,309,949,055.03 729,400.14
0.9
0.93
-19.13
235 HEAT HEAT HEAT 142.58 0.00005127 4,218,209,681.29 4,207,476.68
4
23.87
21.64
236 Waves Community Token Waves Community Token WCT 414.46 0.000149 4,142,044,086.38 7,031,670.19
1.63
-2.6
8.04
237 NeosCoin NeosCoin NEOS 1159.69 0.000417 4,097,383,751.65 21,698,434.93
3.23
2.59
9.96
238 Centurion Centurion CNT 55.79 0.00002006 4,028,720,280.33 19,656,545.90
3.02
2.43
2.05
239 Soarcoin Soarcoin SOAR 5.17 0.00000186 3,946,799,189.86 2,966,244.24
3.56
-3.47
-28.34
240 E-Dinar Coin E-Dinar Coin EDR 4.43 0.00000159 3,929,518,741.69 309,400,613.60
-0.66
28.47
-11.61
241 XCurrency XCurrency XC 667 0.0002399 3,907,562,164.00 383,748.33
2.16
7.99
-6.47
242 Voxels Voxels VOX 18.53 0.00000667 3,892,331,163.32 52,190,862.68
3.09
11.81
5.25
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 61.81 0.00002223 3,840,408,457.14 1,334,692.44
-0.89
142.27
81.75
244 Obsidian Obsidian ODN 157.19 0.00005653 3,835,418,916.69 58,081,158.65
1.82
-1.11
-13.26
245 InvestFeed InvestFeed IFT 19.76 0.00000711 3,781,915,675.85 33,002,651.88
-0.27
-11.98
-28.01
246 vSlice vSlice VSL 113 0.00004063 3,773,006,813.83 114,712,731.58
1.01
-0.94
-0.11
247 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 83.41 0.00002999 3,767,102,074.97 63,280,121.14
6.91
-8.32
0
248 Arcade Token Arcade Token ARC 2004.8 0.000721 3,757,474,437.97 1,931.98
0.94
-0.22
359.97
249 Sphere Sphere SPHR 1211.59 0.0004357 3,735,247,296.62 6,232,977.83
3.23
-7.36
-11.14
250 Lampix Lampix PIX 32.67 0.00001175 3,701,775,394.93 9,174,274.38
-6.29
-10.66
-4.91
251 Incent Incent INCNT 78.86 0.00002836 3,628,900,374.03 174,409,569.28
3.23
-14.28
-6.42
252 NVO NVO NVST 240.63 0.00008653 3,609,504,522.47 309,788.16
1.59
13.89
-8.35
253 Nimiq Nimiq NET 339.86 0.0001222 3,568,496,797.09 53,853,240.45
0.79
1.67
-3.63
254 Spectrecoin Spectrecoin XSPEC 171.45 0.00006166 3,563,728,233.01 15,392,472.31
2.1
6.93
-13.18
255 Yocoin Yocoin YOC 32.76 0.00001178 3,563,213,102.92 23,017,071.68
-0.11
16.25
2891.9199
256 SolarCoin SolarCoin SLR 96.21 0.0000346 3,534,210,315.85 34,041,000.09
-1.45
0.46
-2.15
257 Musicoin Musicoin MUSIC 8.9 0.0000032 3,516,367,076.02 51,761,427.13
2.21
1.54
-4.58
258 Pluton Pluton PLU 4109.33 0.001478 3,492,926,249.66 90,270,049.41
1.33
-0.47
-11.54
259 MyBit Token MyBit Token MYB 1320.21 0.0004748 3,454,099,883.59 23,920,715.78
1.02
3.21
26.82
260 Ecobit Ecobit ECOB 7.66 0.00000275 3,404,758,605.03 66,211.07
2.51
16.46
-7.55
261 NuShares NuShares NSR 1.22 0.00000044 3,398,518,790.90 1,308,358.22
2.16
3.58
15.64
262 Feathercoin Feathercoin FTC 18.93 0.00000681 3,388,497,825.59 11,208,075.38
8.36
0.2
-4.03
263 PinkCoin PinkCoin PINK 9.22 0.00000332 3,360,558,035.95 63,601,716.38
2.61
-5.71
1.26
264 OBITS OBITS OBITS 211.53 0.00007607 3,346,235,493.66 2,101,865.58
1.17
0.66
3.29
265 WhiteCoin WhiteCoin XWC 13.46 0.00000484 3,343,431,163.95 45,551,750.51
0.14
7.68
19.5
266 TrueFlip TrueFlip TFL 525.13 0.0001888 3,280,623,325.63 67,378,534.67
2.83
5.97
41.58
267 ATC Coin ATC Coin ATCC 309.98 0.0001115 3,262,860,003.18 227,471,338.82
2.79
-2.76
5.39
268 BridgeCoin BridgeCoin BCO 128.33 0.00004615 3,199,544,256.22 31,787,474.43
2.89
31.64
44.4
269 DubaiCoin DubaiCoin DBIX 2356.39 0.0008474 3,169,972,418.90 57,201,586.05
4.57
24.07
16.13
270 iXledger iXledger IXT 87.97 0.00003164 3,147,543,076.95 28,882,429.57
-1.18
4.27
-17.91
271 B3Coin B3Coin B3 4.99 0.00000179 3,143,474,993.51 38,844,804.84
218.02
117.84
7.65
272 Bitcrystals Bitcrystals BCY 134.58 0.0000484 3,126,814,627.18 20,728,738.64
2.45
-1.4
0.5
273 Tao Tao XTO 94.96 0.00003415 3,094,291,142.57 1,205,510.33
2.17
29.38
15
274 Prospectors Gold Prospectors Gold PGL 47.87 0.00001722 3,087,735,028.92 108,835.92
2.06
41.04
-29.1
275 Bitcore Bitcore BTX 2647.4 0.000952 3,078,986,001.66 12,468,699.82
0.89
-0.82
-13.61
276 Groestlcoin Groestlcoin GRS 44.29 0.00001593 3,039,623,804.00 41,965,963.63
-0.87
-2.34
-0.93
277 Novacoin Novacoin NVC 1602.05 0.0005761 3,000,688,634.75 27,806,000.25
1.87
10.67
-7.04
278 bitCNY bitCNY BITCNY 74.43 0.00002677 2,993,842,700.25 64,447,588.87
1.63
0.59
5.87
279 TheGCCcoin TheGCCcoin GCC 5.98 0.00000215 2,954,885,866.65 1,915,961.39
1.3
10.65
0.22
280 HTMLCOIN HTMLCOIN HTML5 0.06978 0.00000003 2,837,163,234.75 14,503,415.54
1.46
10.19
0.16
281 CVCoin CVCoin CVCOIN 286.45 0.000103 2,817,821,784.78 6,674,400.99
5.07
20.31
41.43
282 Auroracoin Auroracoin AUR 324.57 0.0001167 2,810,168,010.75 42,470,935.55
2.67
-3.31
-0.26
283 E-Currency Coin E-Currency Coin ECC 0.1112 0.00000004 2,780,787,782.57 543,433.36
2.16
34.97
48.38
284 Blocktix Blocktix TIX 67.7 0.00002435 2,708,120,739.42 3,363,780.25
7.89
20.13
3.35
285 BitBean BitBean BITB 1.22 0.00000044 2,666,143,895.47 33,968,304.16
1.26
-1.7
-8
286 GoldCoin GoldCoin GLD 65.67 0.00002362 2,664,385,713.14 11,545,220.81
4.5
4.27
9.33
287 EquiTrader EquiTrader EQT 274.08 0.00009856 2,617,855,022.89 54,527,242.44
-1.25
5.43
38.81
288 Project Decorum Project Decorum PDC 52.22 0.00001878 2,611,155,924.53 8,529,206.33
2.17
0.93
-7.55
289 Creditbit Creditbit CRB 157.73 0.00005672 2,602,731,381.09 48,465,557.40
1.74
1.88
5.6
290 Sequence Sequence SEQ 57.56 0.0000207 2,594,646,245.78 25,931,793.29
3.54
0.93
3.58
291 Vcash Vcash XVC 167.55 0.00006025 2,555,921,942.87 172,345,197.47
0.8
-21.9
25.74
292 Curecoin Curecoin CURE 106.89 0.00003844 2,542,487,638.91 14,743,408.39
1.06
0.27
2.63
293 Global Currency Reserve Global Currency Reserve GCR 24.52 0.00000882 2,532,354,018.99 20,457,597.26
2.75
5.61
11.42
294 VIBE VIBE VIBE 14.95 0.00000538 2,507,503,565.61 9,778,998.59
2.71
-17.43
-25.01
295 DNotes DNotes NOTE 19.44 0.00000699 2,492,188,796.10 4,167,484.29
3.46
3.01
13.35
296 Dimecoin Dimecoin DIME 0.004644 0.000000002 2,489,446,570.86 1,478,230.79
-2.26
59.13
-67.51
297 Internet of People Internet of People IOP 1361.2 0.0004895 2,472,076,095.29 263,321,023.25
0.7
-5.81
3.82
298 PoSW Coin PoSW Coin POSW 55.61 0.00002 2,452,251,289.60 21,948,393.38
0.97
-1.45
9.15
299 ExclusiveCoin ExclusiveCoin EXCL 564.38 0.000203 2,420,552,013.15 46,479,129.10
1.51
-10.94
16.07
300 Neutron Neutron NTRN 76.58 0.00002754 2,416,769,417.69 8,461,950.56
14.86
-0.46
2.54
301 BlockCAT BlockCAT CAT` 326.16 0.0001173 2,400,589,037.06 8,756,922.71
-6.07
-5.29
-11.66
302 Bitland Bitland CADASTRAL 79.77 0.00002868 2,393,000,737.51 6,789,992.34
2.98
-5.66
-6.92
303 ArtByte ArtByte ABY 3 0.00000108 2,381,184,519.76 22,252,079.42
-0.87
-9.6
-17.4
304 Bitswift Bitswift SWIFT 570.06 0.000205 2,319,538,372.01 136,608,649.09
-1.64
-12.06
23.92
305 Blitzcash Blitzcash BLITZ 554.88 0.0001995 2,273,804,929.83 20,165,272.97
3.22
2.89
19.71
306 Dent Dent DENT 0.2102 0.00000008 2,230,788,678.52 4,213,720.83
12.95
-12.55
-8.51
307 eBTC eBTC EBTC 108.04 0.00003885 2,221,759,459.01 92,515,438.89
-0.85
30.44
287.66
308 FoldingCoin FoldingCoin FLDC 4.15 0.00000149 2,177,376,909.38 31,185,253.66
2.82
1.08
-13.23
309 Qwark Qwark QWARK 57.17 0.00002056 2,176,040,941.15 25,450,026.29
0.81
-7.46
-1.56
310 OracleChain OracleChain OCT 71.98 0.00002589 2,159,473,490.80 2,041,320.94
0.71
1.14
14.65
311 Hush Hush HUSH 947.36 0.0003407 2,124,450,421.67 13,883,863.28
10.75
16.96
11.36
312 Bela Bela BELA 55.23 0.00001986 2,105,322,726.62 17,352,277.52
8.33
18.03
11.44
313 ZrCoin ZrCoin ZRC 573.67 0.0002063 2,082,864,980.31 40,091,082.67
1.53
-0.2
31.46
314 Bitcoin Plus Bitcoin Plus XBC 20302.77 0.007301 2,067,304,200.07 35,643,150.96
-1.04
-6.12
-15.74
315 REAL REAL REAL 205.44 0.00007388 2,065,824,765.70 5,777,737.63
1.15
10.66
-35.14
316 EuropeCoin EuropeCoin ERC 207.56 0.00007464 2,061,790,863.79 10,759,478.91
1.81
-1.69
0.48
317 Dynamic Dynamic DYN 1115.12 0.000401 2,042,886,552.26 14,951,771.29
0.24
1.2
6.35
318 ZClassic ZClassic ZCL 1117.92 0.000402 2,023,209,545.58 3,333,527,186.13
-1.57
36.43
34.69
319 Stealthcoin Stealthcoin XST 74.22 0.00002669 2,017,351,986.86 13,033,513.49
0.79
-0.95
-5.06
320 Synergy Synergy SNRG 642.72 0.0002311 2,009,637,552.65 11,866,623.47
3.09
-0.8
3.67
321 Circuits of Value Circuits of Value COVAL 1.97 0.00000071 1,974,358,844.19 18,526,725.99
2.99
-0.15
-2.33
322 Pesetacoin Pesetacoin PTC 14.96 0.00000538 1,960,983,274.70 34,777,828.69
2.13
-3.34
-13.11
323 Stakecoin Stakecoin STCN 488.02 0.00018 1,952,083,078.42 0.00
0
-1.31
0
324 Pascal Coin Pascal Coin PASC 135.2 0.00004862 1,943,081,300.41 16,285,187.94
0.27
3.42
8.49
325 Propy Propy PRO 135.9 0.00004887 1,910,320,952.24 43,724,097.82
0.27
-2.87
-14.99
326 Condensate Condensate RAIN 27.38 0.00000985 1,889,642,089.75 5,782,696.36
2.19
7.21
-4.39
327 Hubii Network Hubii Network HBT 84.71 0.00003046 1,885,750,691.12 1,797,635.52
38.19
33.43
20.82
328 VeriumReserve VeriumReserve VRM 1381.64 0.0004968 1,836,034,860.03 33,596,014.35
1.82
-0.15
9.95
329 Unity Ingot Unity Ingot UNY 8.87 0.00000319 1,792,423,079.83 1,153,328.13
0.38
5.92
-47.86
330 Terracoin Terracoin TRC 83.16 0.0000299 1,777,934,444.19 3,480,214.09
1.18
-1.16
-31.17
331 Syndicate Syndicate SYNX 112.79 0.00004056 1,776,696,206.25 60,405,021.22
-4.66
11.79
16.22
332 Social Social SCL 105.55 0.00003796 1,764,159,287.80 4,000,105.53
0.56
-10.48
-1.22
333 Remicoin Remicoin RMC 890.99 0.0003204 1,763,472,768.63 275,908.01
0.01
14.21
39.36
334 Primalbase Token Primalbase Token PBT 1734852.24 0.6239 1,734,852,236.98 5,988,507.68
2.59
-1.82
-12.44
335 SpreadCoin SpreadCoin SPR 190.4 0.00006847 1,704,164,926.36 210,449,899.99
1.27
2.79
-25.11
336 Mintcoin Mintcoin MINT 0.06763 0.00000002 1,686,618,728.84 339,580.98
2.59
46.25
31.33
337 APX APX APX 2385.91 0.000858 1,677,724,791.15 14,209,598.82
2.05
-0.98
-3.32
338 HempCoin HempCoin THC 7.34 0.00000264 1,669,963,658.23 39,326,812.55
5.64
2.12
4.44
339 TrustPlus TrustPlus TRUST 51.92 0.00001867 1,665,852,727.52 58,823,523.69
3.78
-7.96
6.79
340 PutinCoin PutinCoin PUT 8.26 0.00000297 1,657,007,414.26 853,551.31
13.18
-3.04
28.99
341 Myriad Myriad XMY 1.08 0.00000039 1,649,970,833.48 11,625,090.04
3.26
4.64
7.09
342 Steem Dollars Steem Dollars SBD 478.83 0.0001722 1,639,687,007.40 18,318,411.23
2.65
2.85
4.85
343 bitUSD bitUSD BITUSD 503.86 0.0001812 1,598,374,536.84 42,234,842.28
1.17
1.58
0.23
344 GeoCoin GeoCoin GEO 487.9 0.0001755 1,590,751,574.33 44,480,376.20
3.57
-0.47
-1.68
345 BlueCoin BlueCoin BLU 2.64 0.00000095 1,516,320,090.26 1,208,899.60
19
-0.99
16.8
346 Starta Starta STA 298.48 0.0001073 1,512,976,077.53 7,539,049.26
2.45
-0.22
32.79
347 CageCoin CageCoin CAGE 0.01482 0.000000005 1,499,217,771.19 43,387.87
1.3
429.08
1363.83
348 DopeCoin DopeCoin DOPE 13.38 0.00000481 1,486,475,763.57 22,568,956.64
0.79
-1.01
-2.7
349 ParkByte ParkByte PKB 311.53 0.000112 1,484,152,863.85 1,611,514,687.07
4.28
8.62
7.86
350 VIVO VIVO VIVO 3100.57 0.001115 1,469,048,479.25 46,733,853.71
11.55
11.6
74.08
351 Breakout Stake Breakout Stake BRX 229.9 0.00008268 1,441,045,140.85 4,845,881.74
2.15
2.02
3.2
352 ChainCoin ChainCoin CHC 89.33 0.00003213 1,412,005,283.67 5,170,221.12
4.74
2.18
-7.79
353 VPNCoin VPNCoin VASH 3.49 0.00000126 1,397,330,816.05 276,996,042.20
2.49
-4.76
-10.34
354 NEVERDIE NEVERDIE NDC 33.14 0.00001192 1,358,918,961.20 17,090,427.75
1.13
16.43
14.03
355 EOT Token EOT Token EOT 162.87 0.00005857 1,344,445,249.89 6,457,661.21
3.96
-1.76
-45.07
356 Breakout Breakout BRK 73.7 0.0000265 1,337,092,369.61 16,446,803.99
4.88
-1.55
20.82
357 2GIVE 2GIVE 2GIVE 2.56 0.00000092 1,321,820,447.37 9,360,154.50
2.33
-1.96
-2.78
358 Atmos Atmos ATMS 13.12 0.00000472 1,314,838,749.61 10,876,610.83
-10.26
26.11
21.33
359 Memetic Memetic PEPE 79.87 0.00002872 1,314,535,448.72 42,136,245.42
-0.09
-2.23
3.88
360 Mercury Mercury MER 13.04 0.00000469 1,304,030,164.84 12,788,321.19
2.38
0.58
82.37
361 Sexcoin Sexcoin SXC 10.32 0.00000371 1,289,095,725.03 11,608,962.14
4.07
-15.43
54.59
362 Crave Crave CRAVE 911.57 0.0003278 1,279,022,765.28 835,362.88
1.54
-8.87
-25.09
363 Primecoin Primecoin XPM 60.36 0.00002171 1,268,570,920.13 183,390,645.80
2.1
-2.73
2.95
364 Colossuscoin V2 Colossuscoin V2 CV2 0.05562 0.00000002 1,262,475,534.99 17,808.48
2.17
1.22
102.98
365 Tokes Tokes TKS 1112.4 0.0004 1,260,353,391.58 57,902,066.69
14.3
20.06
23.99
366 EverGreenCoin EverGreenCoin EGC 93.51 0.00003363 1,245,611,523.77 19,509,709.75
-2.09
-1.76
-7.24
367 Bitmark Bitmark BTM 179.53 0.00006456 1,244,519,159.11 1,956,945.52
-4.19
-10.05
-5.65
368 SunContract SunContract SNC 11.48 0.00000413 1,236,656,925.90 96,592,669.51
0.93
-9.67
-27.56
369 Janus Janus JNS 54.1 0.00001945 1,233,011,537.99 146,063.45
0.84
6.17
21.59
370 Authorship Authorship ATS 14.7 0.00000529 1,176,245,164.66 60,863,824.01
2.33
-16.22
0
371 Visio Visio VISIO 23.03 0.00000828 1,169,479,147.54 10,747,491.31
-8.25
-27.61
-49.13
372 Zeitcoin Zeitcoin ZEIT 0.03134 0.00000001 1,158,678,747.07 1,071,643.91
2.09
14.23
-5.89
373 Espers Espers ESP 0.05566 0.00000002 1,152,462,523.00 3,614,335.67
2.14
-13.35
7.5
374 Opus Opus OPT 8.07 0.0000029 1,130,850,649.19 1,961,191.73
-0.67
-27.04
-38.76
375 Bismuth Bismuth BIS 228.68 0.00008224 1,117,460,636.79 4,871,204.96
2.65
-3.26
-42.36
376 CryptoPing CryptoPing PING 110.83 0.00003986 1,103,018,699.86 23,458,205.98
2.85
24.78
0.67
377 Embers Embers MBRS 21.65 0.00000779 1,082,649,396.86 630,273.70
-17.96
-25.78
-23.4
378 DeepOnion DeepOnion ONION 294.12 0.0001058 1,056,672,397.30 9,233,297.69
-8.93
-11.77
-39.61
379 CannabisCoin CannabisCoin CANN 13.49 0.00000485 1,041,573,789.86 14,341,269.92
2.71
2.9
3.03
380 Zennies Zennies ZENI 1.03 0.00000037 1,029,849,525.24 3,301,714.29
14.48
3.6
-1.12
381 YashCoin YashCoin YASH 102.3 0.00003679 1,023,071,953.79 138,733.68
2.17
10.46
-0.63
382 Zoin Zoin ZOI 68.06 0.00002448 984,547,444.32 53,517,202.31
5.08
57.03
137.44
383 FedoraCoin FedoraCoin TIPS 0.002199 0.0000000008 974,415,268.69 1,202,746.92
10.6
-73.79
199.13
384 vTorrent vTorrent VTR 88.4 0.00003179 956,143,556.17 27,376,035.12
1.35
-5.48
-12.24
385 Legends Room Legends Room LGD 472.6 0.00017 945,196,319.56 258,590,492.14
-0.55
6.58
33.93
386 LuckChain LuckChain BASH 1.3 0.00000047 927,933,684.30 51,208.26
2.17
11.99
-4.85
387 Creativecoin Creativecoin CREA 73.13 0.0000263 919,441,740.65 3,008,908.57
0.38
-1.95
-3.77
388 eBoost eBoost EBST 75.5 0.00002715 905,979,995.19 116,791,064.86
5.05
-1.01
18.22
389 Oceanlab Oceanlab OCL 19 0.00000683 883,315,233.98 2,272,094.41
1.58
-2.59
7.85
390 CHIPS CHIPS CHIPS 51.44 0.0000185 869,274,328.23 4,542,922.66
3.2
-0.95
-22.15
391 Trackr Trackr TKR 69.06 0.00002483 865,258,239.23 26,693,078.53
19.96
21.67
118.7
392 Rupee Rupee RUP 39.05 0.00001404 860,083,829.66 10,830,345.41
16.81
52.47
45.81
393 Crypto Bullion Crypto Bullion CBX 856.44 0.000308 859,078,603.84 1,373,919.36
1.07
64.2
3.03
394 AdShares AdShares ADST 69.29 0.00002492 850,834,115.21 613,664.37
2.11
-6.93
-16.53
395 Magi Magi XMG 113.07 0.00004066 847,716,374.57 8,485,492.48
1.33
2.7
-3.89
396 Startcoin Startcoin START 18.37 0.00000661 828,216,534.14 17,763,948.31
0.7
1.12
0.25
397 e-Gulden e-Gulden EFL 53.12 0.0000191 823,473,967.28 9,048,765.58
1.95
2.35
-7.32
398 ICO OpenLedger ICO OpenLedger ICOO 1740.92 0.000626 811,184,022.42 1,167.55
-0.15
9.61
15.08
399 Adelphoi Adelphoi ADL 34.53 0.00001242 810,478,727.48 275,984.56
1.19
16.03
-1.34
400 NautilusCoin NautilusCoin NAUT 49.75 0.00001789 804,923,988.22 2,358,462.95
1.79
-0.46
-15.04
401 Elixir Elixir ELIX 37.09 0.00001334 793,651,786.36 17,556,018.70
-3.87
-4.79
-1.02
402 AsiaCoin AsiaCoin AC 0.7389 0.00000027 791,523,384.36 87,530.23
2.1
-34.4
-26.4
403 Giga Watt Token Giga Watt Token WTT 864.93 0.000311 778,439,080.01 2,059,047.19
0.9
4.51
-9.11
404 Riecoin Riecoin RIC 20.36 0.00000732 777,547,953.09 5,704,560.27
2.08
0.74
-12.55
405 AudioCoin AudioCoin ADC 0.9265 0.00000033 763,312,068.20 511,273.84
2
-5.14
-5.81
406 Unify Unify UNIFY 42.41 0.00001525 752,394,198.82 11,443,061.36
34.7
-1.14
8.01
407 NewYorkCoin NewYorkCoin NYC 0.005826 0.000000002 751,773,154.13 6,919,015.57
-2.23
279.62
210.14
408 Internxt Internxt INXT 1181.1 0.0004247 743,629,765.80 27,564,370.54
-2.71
-33.06
8.53
409 HyperStake HyperStake HYP 0.7201 0.00000026 739,436,029.13 623,543.31
4.4
9.19
-11.06
410 Linda Linda LINDA 0.1217 0.00000004 730,635,970.29 1,521,583.56
-0.26
-4.6
-9.55
411 EmberCoin EmberCoin EMB 0.009287 0.000000003 727,377,652.09 7,257,123.86
-0.04
-22.87
-77.89
412 Quark Quark QRK 2.88 0.00000104 725,179,924.18 64,922.28
2.48
-0.17
-0.48
413 Onix Onix ONX 26.38 0.00000949 723,743,818.51 35,471,376.74
3.58
35.74
17.58
414 Ixcoin Ixcoin IXC 34.17 0.00001229 717,493,894.34 394,466.40
2.16
-1.34
18.79
415 Dotcoin Dotcoin DOT 2.77 0.000001 714,921,132.46 7,738,264.99
1.9
0.48
28.82
416 Happycoin Happycoin HPC 57.4 0.00002064 705,010,414.62 25,871,662.68
5.55
-0.13
-8.12
417 MarteXcoin MarteXcoin MXT 253.63 0.00009121 703,037,995.94 1,515,666.79
5.18
-0.38
-21.73
418 EarthCoin EarthCoin EAC 0.06098 0.00000002 698,475,002.46 1,984,194.46
1.76
-0.24
30.45
419 MergeCoin MergeCoin MGC 7.27 0.00000261 690,799,082.66 16,468,468.34
-2.44
-5.84
-6.77
420 HunterCoin HunterCoin HUC 35.01 0.00001259 689,703,829.42 3,290,261.07
3.39
1.1
-3.4
421 FundYourselfNow FundYourselfNow FYN 769.06 0.0002766 653,701,531.69 868,090.49
1.4
-37.1
-13.93
422 Ethereum Dark Ethereum Dark ETHD 433.12 0.0001557 649,672,925.50 490,880,463.76
3.98
54.29
44.74
423 Bitpark Coin Bitpark Coin BPC 8.65 0.00000311 648,616,186.67 574,408.57
1.68
11.49
-54.98
424 Signatum Signatum SIGT 6.01 0.00000216 648,451,537.61 9,178,270.24
3.39
1.69
-25.46
425 Wild Beast Block Wild Beast Block WBB 1166.43 0.0004195 648,215,636.91 1,725,666.55
5.17
-8.87
35.16
426 Darcrus Darcrus DAR 46.93 0.00001688 638,249,554.63 2,541,074.16
1.69
7.82
-13.01
427 Inpay Inpay INPAY 63.82 0.00002295 638,188,413.02 66,632.80
120.78
-3.55
-13.53
428 Renos Renos RNS 18.92 0.0000068 631,039,177.62 1,166,663.74
1.81
-4.82
-5.07
429 Royal Kingdom Coin Royal Kingdom Coin RKC 232.16 0.00008349 626,831,960.92 639,719.36
1.81
12.67
0
430 SkinCoin SkinCoin SKIN 7.05 0.00000253 621,321,031.79 20,984,714.96
9.31
1.38
3.8
431 Mao Zedong Mao Zedong MAO 98.02 0.00003525 609,434,525.26 2,390,685.06
0.2
-2.14
0.61
432 Minereum Minereum MNE 505.07 0.0001816 606,725,037.26 8,894,804.26
2.64
9.45
-19.74
433 BritCoin BritCoin BRIT 28.28 0.00001017 601,483,708.92 155,359.87
-6.45
7.91
20.2
434 Infinitecoin Infinitecoin IFC 0.006619 0.000000002 599,686,049.33 1,087,819.95
1.95
35.28
11.41
435 Adzcoin Adzcoin ADZ 13.03 0.00000469 585,675,473.67 487,582.67
7.46
2.89
-3.05
436 Link Platform Link Platform LINK 12264.62 0.00441 582,609,246.05 152,214.68
0.9
-3.15
-22.14
437 HiCoin HiCoin XHI 3.03 0.00000109 575,082,088.11 127,342,566.02
2.71
3.4
8.55
438 REX REX REX 66.3 0.00002384 574,204,922.66 373,822.69
0.21
-23.78
-35.34
439 SmileyCoin SmileyCoin SMLY 0.02197 0.000000008 570,433,400.10 498,265.60
2.12
-7.57
-52.63
440 Influxcoin Influxcoin INFX 339.81 0.0001222 568,632,851.92 57,831,777.91
0.77
-7.34
-3.21
441 Altcoin Altcoin ALT 4472.1 0.001608 546,380,194.79 860,599.44
2.14
20.5
-1.44
442 GCoin GCoin GCN 0.003745 0.000000001 545,632,534.01 742,418.01
1.61
-76.35
220.91
443 Miners' Reward Token Miners' Reward Token MRT 54.56 0.00001962 545,561,282.37 6,695,776.49
1.82
-4.26
1.26
444 IncaKoin IncaKoin NKA 0.05171 0.00000002 544,561,833.70 4,330,299.10
2.15
24.82
36.67
445 Woodcoin Woodcoin LOG 67.52 0.00002428 542,517,681.95 4,375,442.79
2.17
1.3
-0.02
446 TeslaCoin TeslaCoin TES 7.35 0.00000264 538,122,707.55 62,792.43
17.91
50.67
37.85
447 MonacoCoin MonacoCoin XMCC 230.61 0.00008293 534,609,231.46 4,569,608.32
2.07
1.69
-3.8
448 Ethereum Cash Ethereum Cash ECASH 37.21 0.00001338 524,706,216.50 60,332,806.72
4.72
-12.77
235.4
449 Capricoin Capricoin CPC 263.4 0.00009472 524,175,680.65 11,029,753.71
2.07
1.55
1.08
450 Karbowanec Karbowanec KRB 112.39 0.00004042 514,229,818.42 12,665,941.69
5.09
6.81
47.77
451 Bytecent Bytecent BYC 278.13 0.0001 507,989,522.85 17,759,904.30
3.72
1.86
0.81
452 XP XP XP 0.003225 0.000000001 501,452,666.41 1,158,744.22
2.1
-25.97
-25.32
453 FuckToken FuckToken FUCK 9.66 0.00000347 496,443,868.76 264,830.31
0.9
-6.95
18.19
454 CryptoCarbon CryptoCarbon CCRB 138.32 0.00004974 492,723,859.21 29,339,065.92
2.19
-6.46
-39.44
455 Fastcoin Fastcoin FST 3.84 0.00000138 484,305,574.35 3,817,691.70
3.13
9.99
-17.13
456 Sumokoin Sumokoin SUMO 257.22 0.0000925 483,318,161.43 10,388,729.68
2.02
-13.68
1.02
457 Dinastycoin Dinastycoin DCY 0.3343 0.00000012 474,502,215.40 2,973,951.94
2.13
-9.17
26.68
458 NuBits NuBits USNBT 487.66 0.0001754 468,608,068.00 28,264,417.89
1.76
1.12
1.45
459 Helleniccoin Helleniccoin HNC 8.43 0.00000303 465,103,739.08 363,960.11
-0.15
-8.09
2.22
460 808Coin 808Coin 808 0.5012 0.00000018 456,376,376.16 9,911,006.69
-3.09
-10.68
-45.39
461 LiteDoge LiteDoge LDOGE 0.03055 0.00000001 454,145,911.01 1,296,924.26
11.89
11.64
11.64
462 TrezarCoin TrezarCoin TZC 6.06 0.00000218 451,753,203.94 3,100,640.24
1.75
1.22
24.67
463 Bitradio Bitradio BRO 77.43 0.00002785 446,182,577.49 641,693.22
2.16
-8.9
15.27
464 Ethbits Ethbits ETB 319.97 0.0001151 445,272,674.81 636,012.35
-57.14
-61.89
-49.29
465 WorldCoin WorldCoin WDC 3.8 0.00000137 441,906,997.72 442,536.23
2.65
-10.95
-11.54
466 ArcticCoin ArcticCoin ARC 18.02 0.00000648 441,438,566.34 11,455,241.54
7.11
-1.77
-18.95
467 SwapToken SwapToken TOKEN 0.02781 0.00000001 426,032,325.14 353,122.16
2.17
0
1.55
468 ZcCoin ZcCoin ZCC 6.76 0.00000243 416,961,702.64 63,636,379.33
0
-7.14
-12.97
469 Growers International Growers International GRWI 389.75 0.0001402 410,400,293.26 606,847.32
2.16
-21.54
-22.52
470 ShadowCash ShadowCash SDC 60.79 0.00002186 406,982,140.31 3,968.40
2.16
0
0
471 DraftCoin DraftCoin DFT 211.34 0.000076 401,327,745.04 68,383,760.50
3.12
7.59
35.37
472 FIMKrypto FIMKrypto FIMK 0.6952 0.00000025 401,130,358.75 311,614.71
9.68
18.38
-1.03
473 SmartCoin SmartCoin SMC 16.68 0.000006 390,343,438.32 37,886.28
2.16
12.71
17.98
474 InsaneCoin InsaneCoin INSN 22.58 0.00000812 380,794,274.41 1,786,394.13
1.24
12.67
-2.37
475 Megacoin Megacoin MEC 10.55 0.00000379 380,184,784.04 114,580.34
2.15
1.64
-6.81
476 Footy Cash Footy Cash FOOT 83.43 0.00003 378,019,311.93 578,741.44
2.13
34.42
-3.75
477 MetalCoin MetalCoin METAL 4.89 0.00000176 376,486,438.84 6,645.76
2.17
13.47
-12.89
478 Cream Cream CRM 8.4 0.00000302 375,143,249.16 1,147,647.26
2.02
2.87
-23.16
479 BitcoinZ BitcoinZ BTCZ 1.36 0.00000049 372,812,165.13 11,186,025.89
3.04
21.96
3.86
480 MaxCoin MaxCoin MAX 6.15 0.00000221 372,551,711.50 59,803.23
2.16
-2.56
-16.28
481 Bata Bata BTA 74.22 0.00002669 369,654,465.81 1,903,203.49
5.2
-3.75
2.31
482 ColossusCoinXT ColossusCoinXT COLX 0.07768 0.00000003 368,301,166.09 23,535,379.21
2.06
38.83
3.29
483 LTBcoin LTBcoin LTBC 0.742 0.00000029 366,444,290.61 0.00
0
0
0
484 FinCoin FinCoin FNC 27.9 0.00001003 359,300,832.38 3,146,482.01
2.15
1.82
-2.7
485 Tychocoin Tychocoin TYCHO 71.47 0.0000257 359,073,115.99 16,985,042.73
1.98
11.07
5.97
486 FujiCoin FujiCoin FJC 0.3131 0.00000011 358,184,877.65 267,341.93
4.8
-2.85
-10.61
487 PoSToken PoSToken POS 618.26 0.0002223 357,949,939.82 1,746,512.47
0.9
-0.86
-6.01
488 Fujinto Fujinto NTO 5.44 0.00000196 357,820,435.15 508,982,231.50
-2.4
-3.21
22.32
489 Zetacoin Zetacoin ZET 2.12 0.00000076 354,219,820.23 341,219.77
-0.91
-5.95
-6.4
490 Bitz Bitz BITZ 173.6 0.00006243 345,626,776.28 347.21
2.14
0
-61.39
491 DigitalPrice DigitalPrice DP 20.68 0.00000744 345,193,489.29 1,436,206.77
0.09
2.23
-10.49
492 Monster Byte Monster Byte MBI 19.97 0.00000718 335,936,553.39 1,091,594.37
1.63
-14.97
19.53
493 KekCoin KekCoin KEK 32.67 0.00001175 335,280,845.74 23,186.44
2.14
-0.88
-15.12
494 RussiaCoin RussiaCoin RC 39.71 0.00001428 326,242,479.05 16,588.78
1.41
12.99
12.93
495 Netko Netko NETKO 79.25 0.0000285 320,492,279.21 328,565.38
2.17
-3.35
-33.28
496 CryptCoin CryptCoin CRYPT 52.2 0.00001877 316,224,883.75 1,931.23
2.16
3.54
0
497 Eternity Eternity ENT 78.1 0.00002809 314,630,387.62 1,062,150.11
2.15
5.63
82.08
498 HitCoin HitCoin HTC 0.02781 0.00000001 305,783,630.06 9,225.55
2.17
-41.27
1.55
499 iTicoin iTicoin ITI 9504.34 0.003418 304,139,065.21 30,813.45
0.58
5.51
-11.01
500 Vsync Vsync VSX 3.07 0.0000011 303,600,345.05 2,566,392.56
1.53
-14.74
-12.75
501 Sovereign Hero Sovereign Hero HERO 63441.88 0.02281 302,807,911.28 462,012.00
-19.91
-16
-18.66
502 Pandacoin Pandacoin PND 0.009302 0.000000003 302,458,393.10 36,259.67
9.39
31.27
-59.19
503 Piggycoin Piggycoin PIGGY 0.6199 0.00000022 301,069,949.00 42,320.01
1.54
67.3
99.18
504 Etheriya Etheriya RIYA 189.34 0.00006809 299,444,159.92 12,368.23
2.14
130.24
35.93
505 UnbreakableCoin UnbreakableCoin UNB 131 0.00004711 298,444,229.82 18,864,063.99
4.46
1.76
8.19
506 EthBet EthBet EBET 34.95 0.00001257 297,131,370.23 1,654,506.39
21.54
18.73
-26.61
507 E4ROW E4ROW E4ROW 70.44 0.00002533 295,016,448.27 148.61
0.94
5.1
-7.74
508 Version Version V 0.6392 0.00000023 294,978,896.73 106,384.47
2.13
25.95
83.93
509 NetCoin NetCoin NETCOIN 0.3746 0.00000013 294,829,172.00 22,973.84
3.68
23.49
18.47
510 UFO Coin UFO Coin UFO 0.08342 0.00000003 287,488,808.90 60,862.38
2.16
1.23
1.56
511 Billionaire Token Billionaire Token XBL 86.01 0.00003093 285,154,836.29 10,106,563.56
5.87
1.58
-17.4
512 InflationCoin InflationCoin IFLT 0.01058 0.000000004 282,518,044.22 360,084.12
-1.64
-54.61
-46.95
513 StarCredits StarCredits STRC 62.57 0.0000225 281,554,221.38 26,074.34
2.14
-3.33
-35.12
514 Shorty Shorty SHORTY 2.78 0.000001 278,078,296.83 62,390.92
2.17
-2.21
-4.8
515 RouletteToken RouletteToken RLT 27.45 0.00000987 277,830,360.38 4,122,653.53
2.85
3.38
8.35
516 Machinecoin Machinecoin MAC 13.75 0.00000495 275,754,915.68 1,116,060.64
1.18
-23.15
46.3
517 Solaris Solaris XLR 467.17 0.000168 271,615,580.60 4,430,070.65
-22
2.33
55.03
518 Moin Moin MOIN 37.64 0.00001353 271,216,475.14 654,557.03
2.54
-2.05
-11.23
519 UltraCoin UltraCoin UTC 6.01 0.00000216 265,854,307.87 27,040.43
3.8
7.18
5.26
520 Canada eCoin Canada eCoin CDN 2.7 0.00000097 263,015,796.64 144,315.86
-0.2
-1.97
-2.12
521 Bowhead Bowhead AHT 32.61 0.00001173 260,889,801.79 46,436.09
-42.94
-58.29
-65.6
522 Fantomcoin Fantomcoin FCN 41.71 0.000015 258,203,422.43 1,728,352.93
-4.23
-13.03
-18.66
523 NobleCoin NobleCoin NOBL 0.1112 0.00000004 256,782,241.09 61,484.39
2.16
-3.34
-5.85
524 Rustbits Rustbits RUSTBITS 7.15 0.00000257 252,386,303.82 89,200.79
1.6
1.55
4.56
525 DigitalDevelopersFund DigitalDevelopersFund DDF 48.91 0.00001759 250,358,039.26 498,265.60
1.39
10.97
-16.2
526 Triangles Triangles TRI 3345.23 0.001203 243,838,514.29 1,632,712.05
2.16
0.19
-14
527 Orbitcoin Orbitcoin ORB 78.7 0.0000283 240,633,634.83 156,154.71
2.29
9.72
38.42
528 Denarius Denarius DNR 140.77 0.00005062 239,328,959.55 2,022,814.77
3.91
1.97
-1.02
529 Casino Casino CASINO 238.24 0.0000875 238,235,150.61 0.00
-0.1
-2.17
-10.92
530 Carboncoin Carboncoin CARBON 0.0154 0.000000006 237,098,012.96 4,599.97
0.43
-32.04
0
531 Linx Linx LINX 25.36 0.00000912 235,907,918.02 2,549,513.63
2.19
-6.37
1.06
532 SuperCoin SuperCoin SUPER 5.28 0.0000019 235,198,771.64 100,161.99
2.17
1.39
35.01
533 ProCurrency ProCurrency PROC 18.26 0.00000657 233,953,793.68 8,655,196.56
1.97
-14.08
13.35
534 WhaleCoin WhaleCoin WHL 109.95 0.00003954 232,995,266.56 11,485,812.34
1.89
0.95
-30.41
535 42-coin 42-coin 42 5401644.52 1.94 226,869,069.90 1,535,800.19
0.33
-1.31
-1.39
536 Anoncoin Anoncoin ANC 106.11 0.00003816 223,927,051.21 406,713.98
-9.61
14.36
23.73
537 BitBar BitBar BTB 6441.49 0.002316 223,603,048.83 65,662.72
3.83
12.25
5.96
538 OHM OHM OHM 7.65 0.00000275 223,171,687.56 108,450.77
2.16
30.08
53.38
539 Unitus Unitus UIS 4.76 0.00000171 222,494,796.98 133,152.94
0.11
2.41
7.54
540 WomenCoin WomenCoin WOMEN 5.01 0.0000018 221,608,002.94 2,738,003.10
2.34
-13.52
-29.66
541 PostCoin PostCoin POST 13.85 0.00000498 219,819,009.08 1,421,966.07
3.47
-0.14
-0.04
542 WavesGo WavesGo WGO 21.94 0.00000789 219,046,313.95 68,833.90
5.14
6.64
0.35
543 Kobocoin Kobocoin KOBO 8.75 0.00000315 216,166,399.73 85,581.88
2.14
-0.46
-54.21
544 BTSR BTSR BTSR 65.04 0.00002339 213,671,629.50 5,676.35
0.53
-2.15
5.97
545 JetCoin JetCoin JET 48.01 0.00001727 210,387,795.52 576,873.49
-7.96
-2.93
-22.05
546 DaxxCoin DaxxCoin DAXX 0.4166 0.00000015 204,671,777.21 562,931.28
2.11
6.52
1.5
547 Deutsche eMark Deutsche eMark DEM 7.31 0.00000263 203,151,902.73 569,743.51
0.7
28.15
17.83
548 Cryptonite Cryptonite XCN 0.5562 0.0000002 202,463,457.84 16,128.53
2.16
1.21
0.76
549 Bitstar Bitstar BITS 8.67 0.00000312 200,039,457.82 538,556.48
2.13
1.89
26.64
550 Universal Currency Universal Currency UNIT 15.31 0.00000551 199,767,931.31 3,879.78
2.16
388.95
35.75
551 FuturXe FuturXe FXE 844.91 0.0003038 198,909,541.63 42,240,378.73
6.75
6.63
3.58
552 Greencoin Greencoin GREV2 0.05562 0.00000002 192,415,051.02 1,483,386.91
2.17
-30.6
-76
553 Trollcoin Trollcoin TROLL 0.3416 0.00000012 192,294,212.09 13,001.07
1.76
3.24
-3.53
554 PIECoin PIECoin PIE 7.52 0.0000027 192,161,818.85 338,432.29
-0.05
19.86
-8.14
555 Veltor Veltor VLT 336.81 0.0001211 186,880,050.39 378,720.76
2.17
0.48
-0.01
556 HoboNickels HoboNickels HBN 3.11 0.00000112 185,922,967.57 75,195.03
2.16
0.33
-3.6
557 MazaCoin MazaCoin MZC 0.1391 0.00000005 184,630,809.47 159,418.80
-10.5
0.18
-0.38
558 Pakcoin Pakcoin PAK 4.29 0.00000154 182,298,281.15 981,866.84
1.58
-0.23
5.04
559 GlobalCoin GlobalCoin GLC 2.78 0.00000102 180,914,651.35 0.00
0
-0.93
0.27
560 Interzone Interzone ITZ 211.34 0.000076 180,300,828.11 7,277,295.77
7.95
5.78
15.46
561 BlakeStar BlakeStar BLAS 0.7359 0.00000026 179,233,497.81 5,216,197.69
-2.64
-14.78
-47.28
562 Bitzeny Bitzeny ZNY 2.37 0.00000085 179,153,580.44 5,469,237.29
2.17
-5.92
188.41
563 CoinonatX CoinonatX XCXT 12.56 0.00000452 176,299,663.44 1,575,229.31
3.44
2.66
42.22
564 TrumpCoin TrumpCoin TRUMP 26.08 0.00000938 170,690,041.16 139,084.64
2.25
3.17
-4.22
565 AmberCoin AmberCoin AMBER 3.88 0.00000143 169,582,752.17 0.00
0
-1.21
-19.35
566 FuelCoin FuelCoin FC2 1.64 0.00000059 166,666,730.71 58,704.13
2.16
42.2
29.3
567 Rubies Rubies RBIES 15.88 0.00000571 165,376,498.33 1,358,094.75
2.16
-0.94
-6.54
568 GAIA GAIA GAIA 6.79 0.00000244 163,545,138.63 17,749.99
80
-6.36
13.86
569 Zero Zero ZER 92.76 0.00003336 162,231,316.18 317,353.84
2.17
6.18
-17.84
570 Goodomy Goodomy GOOD 0.3618 0.00000013 159,689,847.25 62,710.11
2.06
-5.92
40.28
571 Phoenixcoin Phoenixcoin PXC 2.58 0.00000093 158,147,345.55 99,591.50
2.13
5.24
19.85
572 Bit20 Bit20 BTWTY 148086421.56 54.57 150,456,019.98 0.00
0
0
56.55
573 Prototanium Prototanium PR 742.1 0.0002669 145,135,737.13 1,542,376.53
1.27
-14.39
27.14
574 Scorecoin Scorecoin SCORE 4.77 0.00000172 144,834,361.95 461,255.19
-1
-7.58
-29.93
575 BunnyCoin BunnyCoin BUN 0.001404 0.0000000005 143,432,919.24 163,250.02
5.63
-50.25
71.21
576 DAS DAS DAS 54.68 0.00001966 141,867,308.91 474,210.47
2.09
-0.95
-29.27
577 Ultimate Secure Cash Ultimate Secure Cash USC 13.51 0.00000486 139,783,198.47 166,445.75
41.21
-50.81
-65.7
578 Devcoin Devcoin DVC 0.00933 0.000000003 139,041,314.85 72,283.34
0.49
-4.88
-10.15
579 CryptoForecast CryptoForecast CFT 3.01 0.00000108 138,653,763.70 3,466.61
18.89
18.16
78.38
580 Kayicoin Kayicoin KAYI 0.4874 0.00000018 138,437,601.64 128,646.76
5.24
22.58
17.72
581 I0Coin I0Coin I0C 6.38 0.00000229 133,833,205.18 20.83
-15.95
-17.09
-22.81
582 AurumCoin AurumCoin AU 449.43 0.0001616 133,128,391.67 25,347.67
-28.02
-52.19
-0.58
583 BlockPay BlockPay BLOCKPAY 24.52 0.00000882 133,107,208.75 102,320.72
0.48
-11.99
-3.17
584 Dalecoin Dalecoin DALC 328.55 0.0001181 131,418,352.34 1,311,415.30
6.98
5.05
-18.34
585 TagCoin TagCoin TAG 22.46 0.00000808 130,151,710.03 101,149.40
2.16
-11.3
-43.62
586 Newbium Newbium NEWB 2.58 0.00000093 129,038,162.45 5,443.72
2.05
-12.23
-35.01
587 iDice iDice ICE 81.25 0.00002922 127,640,089.75 1,219,972.49
10.86
13.95
-15.49
588 Titcoin Titcoin TIT 2.49 0.0000009 124,358,181.49 55,215.69
-5.42
0.07
-9.98
589 Atomic Coin Atomic Coin ATOM 10.04 0.00000361 124,286,448.42 649,102.43
2.13
-7.93
-15.78
590 Dashcoin Dashcoin DSH 6.92 0.00000249 121,598,143.34 2,300,272.51
-4.02
-34.81
0.89
591 Electra Electra ECA 0.005763 0.000000002 119,593,950.28 730,016.37
3.13
35.84
-41.67
592 LottoCoin LottoCoin LOT 0.00805 0.000000003 116,649,524.44 804.98
0.1
7.46
49.76
593 LiteBar LiteBar LTB 151.46 0.00005447 115,628,411.43 528,879.73
8.32
44.72
67.37
594 8Bit 8Bit 8BIT 98.72 0.0000355 114,948,150.85 64,198.21
0.73
-10.77
-12.57
595 Virtacoin Virtacoin VTA 0.02206 0.000000008 114,750,764.55 7,118.38
2.54
765.49
1182.83
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.99 0.00000252 114,690,585.80 2,370,094.30
-5.32
-3.8
11.03
597 SwagBucks SwagBucks BUCKS 391.2 0.0001407 114,657,848.56 338,574.79
2.17
-14.07
-36.94
598 BriaCoin BriaCoin BRIA 264.05 0.00009496 114,327,106.16 998,601.35
-2.1
-7.1
-11.57
599 bitBTC bitBTC BITBTC 2489590.04 0.8953 114,234,671.60 7,109,613.71
-1.73
-12.34
-14.71
600 PureVidz PureVidz VIDZ 0.8924 0.00000032 111,797,672.97 52,335.77
2.17
6.33
21.45
601 Virta Unique Coin Virta Unique Coin VUC 1.82 0.00000065 111,297,948.64 32,977,858.23
-6.7
26.61
62.23
602 Pesobit Pesobit PSB 3.32 0.00000121 111,104,895.21 0.00
0
-0.03
5.53
603 BTCtalkcoin BTCtalkcoin TALK 1.68 0.0000006 109,701,526.78 696.18
9.22
-3.85
-19.38
604 Shadow Token Shadow Token SHDW 15.12 0.00000544 105,852,975.42 78,844.27
2.14
32.92
-30.94
605 Swing Swing SWING 40.27 0.00001448 105,794,722.39 591,922.99
-6.67
-16.05
-38.38
606 Valorbit Valorbit VAL 0.02649 0.00000001 104,624,366.08 0.00
0
0
0
607 iCoin iCoin ICN 3.59 0.00000129 104,287,365.08 11,637.27
2.16
8.82
6.8
608 Universe Universe UNI 11.73 0.00000422 101,963,021.08 89,951.34
2.16
6.16
1.03
609 Slimcoin Slimcoin SLM 6.79 0.00000244 101,352,567.85 13,903.94
21.84
0
54.73
610 PayCoin PayCoin XPY 8.56 0.00000308 101,156,144.41 2,000.66
2.16
1.56
-11.27
611 MojoCoin MojoCoin MOJO 8.3 0.00000298 100,533,174.00 584,003.47
2.83
0.8
-20.27
612 Bolenum Bolenum BLN 9.96 0.00000358 99,552,019.67 1,016,067.63
2.6
-16.31
-9.67
613 Honey Honey HONEY 360.61 0.0001297 99,245,830.20 36,053.43
1.29
9.26
26.95
614 Opal Opal OPAL 6.53 0.00000235 98,930,493.55 73,119.59
2.14
-7.4
-1.01
615 Flycoin Flycoin FLY 461.41 0.0001811 97,268,597.22 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 285.44 0.0001027 95,760,758.48 310,114.57
2.13
1.54
-27.7
617 Mineum Mineum MNM 10.13 0.00000364 95,564,335.04 27,498.61
-6.51
-0.95
-14.69
618 BitAsean BitAsean BAS 19.03 0.00000685 95,174,376.75 314,468.63
-3.35
73.59
42.15
619 Darsek Darsek KED 7.09 0.00000255 93,801,338.41 2,467.67
2.14
1.23
21.69
620 FlutterCoin FlutterCoin FLT 0.2892 0.0000001 93,169,220.83 34,331.49
2.13
-12.29
-11.95
621 CybCSec CybCSec XCS 8.04 0.00000289 87,606,778.69 8,136,503.88
-0.17
-6.66
-23.69
622 GoldReserve GoldReserve XGR 5 0.0000018 85,856,780.66 290,033.65
2.17
42.18
36.19
623 HOdlcoin HOdlcoin HODL 0.6118 0.00000022 85,765,308.96 115,902.35
-0.13
-10.93
-27.82
624 Theresa May Coin Theresa May Coin MAY 3.91 0.00000141 85,666,615.81 170,893.69
4.96
35.86
1.13
625 Coin(O) Coin(O) CNO 0.8064 0.00000029 84,796,190.39 2,780.78
2.16
-26.32
0
626 The Cypherfunks The Cypherfunks FUNK 0.001836 0.0000000007 84,491,926.63 20,111.35
1.4
-1.33
-4.53
627 WayGuide WayGuide WAY 0.8235 0.0000003 82,378,930.39 0.00
0.84
-0.27
-2.56
628 KiloCoin KiloCoin KLC 0.4171 0.00000015 81,879,206.06 560,952.60
2.16
-5.11
26.94
629 Freicoin Freicoin FRC 2.81 0.00000101 81,837,321.65 1,075,153.53
3.18
2.24
19.26
630 BiblePay BiblePay BBL 0.3893 0.00000014 81,293,787.19 622,306.04
2.14
2.01
-16.36
631 Bolivarcoin Bolivarcoin BOLI 10.24 0.00000368 81,141,173.88 509,468.48
2.01
-1.7
-14.13
632 Francs Francs FRN 20.9 0.00000752 80,835,465.83 187,335.48
5.04
-5.31
-29.6
633 TEKcoin TEKcoin TEK 0.05708 0.00000002 80,710,294.04 21,916.52
-12.65
-10.43
11.19
634 SproutsExtreme SproutsExtreme SPEX 0.02781 0.00000001 79,714,215.38 21,796.79
2.16
0
0
635 Grantcoin Grantcoin GRT 1.84 0.00000066 78,318,068.40 187.20
2.17
55.36
44.6
636 SACoin SACoin SAC 33.09 0.0000119 78,144,272.17 3,177,750.88
2.14
27.9
20.92
637 Sterlingcoin Sterlingcoin SLG 18.43 0.00000663 77,228,110.90 23,519.16
2.14
2.25
-13.61
638 Jin Coin Jin Coin JIN 7.75 0.00000279 76,318,689.64 107,851.87
2.16
-0.52
14.88
639 PetroDollar PetroDollar XPD 1.19 0.00000043 76,045,718.83 14,026.99
2.16
25.17
19.52
640 Ratecoin Ratecoin XRA 0.6657 0.00000024 74,921,098.37 241,970.08
1.96
1.27
-21.84
641 Bitcurrency Bitcurrency BTCR 0.4396 0.00000016 74,552,804.43 2,387.97
2.06
137.88
18.41
642 bitSilver bitSilver BITSILVER 8355.8 0.003005 73,699,229.05 3,765.95
0.48
2.29
0.56
643 Bottlecaps Bottlecaps CAP 0.3893 0.00000014 73,431,072.54 20,230.65
9.99
8.99
-14.36
644 KushCoin KushCoin KUSH 13.46 0.00000484 73,317,455.06 64,346.49
2.28
16.67
1.54
645 Elcoin Elcoin EL 6.47 0.00000233 72,494,691.21 123,462.24
1.14
-1
-23.06
646 Cypher Cypher CYP 11.32 0.00000407 72,041,184.15 23,318.40
2.14
1.19
1.1
647 Cannacoin Cannacoin CCN 15.08 0.00000542 70,847,719.20 206,766.48
2.06
-8.68
-6.42
648 Wyvern Wyvern WYV 43.41 0.00001561 70,676,330.12 631,260.64
2.17
1.22
-37.38
649 Tigercoin Tigercoin TGC 1.61 0.00000058 70,218,490.20 12,188.27
2.17
17.42
13.35
650 Cryptojacks Cryptojacks CJ 0.1726 0.00000006 70,184,308.67 106,916.45
2.25
5.07
1.47
651 Truckcoin Truckcoin TRK 0.4727 0.00000017 70,085,615.52 11,293.14
2.17
-17.05
-24.69
652 Guncoin Guncoin GUN 0.3616 0.00000013 70,012,919.59 12,228.32
-1.09
1.36
14.13
653 LanaCoin LanaCoin LANA 0.08487 0.00000003 69,580,595.46 446,498.88
2.15
-28.45
-26.06
654 GoldBlocks GoldBlocks GB 4.53 0.00000163 68,623,031.20 474,144.99
0.33
6.5
12.92
655 DigiCube DigiCube CUBE 0.02781 0.00000001 67,548,960.89 4,032.14
2.17
0
1.39
656 Joulecoin Joulecoin XJO 1.92 0.00000069 65,452,333.27 1,238,974.53
6.45
15.19
17.77
657 EMoneyPower EMoneyPower EMP 7.07 0.00000254 65,009,417.67 26,005.69
2.14
-5.14
-57.94
658 Nyancoin Nyancoin NYAN 0.2043 0.00000007 64,519,803.37 4,744.05
1.7
-6.59
-18.38
659 UniCoin UniCoin UNIC 21.55 0.00000775 63,711,963.84 28,583.65
2.23
-1.25
-23.26
660 USDe USDe USDE 0.05562 0.00000002 63,081,290.55 172,394.30
2.16
-32.51
-41.71
661 RevolverCoin RevolverCoin XRE 2.81 0.00000101 62,326,889.75 5,512.57
2.16
-12.13
-2.62
662 bitGold bitGold BITGOLD 691179.41 0.2524 62,184,867.91 0.00
0
-1.75
14.72
663 QubitCoin QubitCoin Q2C 0.2503 0.00000009 62,088,581.91 10,010.81
2.14
1.23
-11.6
664 BigUp BigUp BIGUP 0.02919 0.00000001 61,222,970.78 6,335.09
1.06
5.48
7.02
665 Rupaya Rupaya RUPX 10 0.0000036 60,470,014.27 67,361.68
2.32
6.59
-33.66
666 GameUnits GameUnits UNITS 17.21 0.00000619 59,780,606.52 8,874.54
2.14
35.5
1.85
667 DT Token DT Token DRACO 0.6674 0.00000024 59,323,248.03 71,340.22
2.14
102.46
-32.11
668 BERNcash BERNcash BERN 0.8115 0.00000029 57,804,336.40 9,150.54
2.06
-10.22
-19.72
669 FUNCoin FUNCoin FUNC 9.87 0.00000355 57,747,527.66 220,106.42
1.52
-52.25
-4.88
670 Falcoin Falcoin FAL 293.37 0.0001055 57,725,863.31 51,589,556.62
4.73
-5.26
-84.17
671 Acoin Acoin ACOIN 47.28 0.000017 57,686,386.05 13,997.00
2.14
-16.64
-10.2
672 Cannation Cannation CNNC 23.13 0.00000832 57,297,872.05 69,102.05
2.14
14.62
-20.76
673 ExchangeN ExchangeN EXN 11.13 0.000004 56,747,116.13 26,537,576.65
-16.02
-22.8
0
674 RonPaulCoin RonPaulCoin RPC 63.81 0.00002295 56,382,192.20 19,757,261.05
4.2
0.04
195.8
675 GoldPieces GoldPieces GP 45.66 0.00001642 55,706,264.49 136,303.42
2.13
27.72
-10.74
676 Smoke Smoke SMOKE 4.06 0.00000146 54,386,664.88 8,675.37
2.54
-16.19
-21.95
677 SatoshiMadness SatoshiMadness MAD 0.02712 0.00000001 54,268,233.10 0.00
0
-1.27
0
678 Blakecoin Blakecoin BLC 3.59 0.00000129 54,233,088.71 50,666.66
1.71
-4.24
-9.84
679 CorgiCoin CorgiCoin CORG 0.04321 0.00000002 54,095,881.16 57,698.42
2.1
-23.3
-7.03
680 X-Coin X-Coin XCO 4.37 0.00000157 54,083,363.98 235,929.10
2.15
13.35
-10.54
681 ChessCoin ChessCoin CHESS 0.9946 0.00000036 53,739,622.97 125,977.71
2.14
-20.88
-26.96
682 Dollarcoin Dollarcoin DLC 5.87 0.00000211 53,433,433.49 36,480.98
-0.53
3.17
-11.37
683 Emerald Crypto Emerald Crypto EMD 2.79 0.000001 53,263,488.71 8,115.22
2.15
0.71
-22.06
684 Yacoin Yacoin YAC 0.4449 0.00000016 53,031,439.45 2,112.95
2.16
-4.73
8.33
685 Ripto Bux Ripto Bux RBX 0.139 0.00000005 53,005,442.23 13,458.52
2.14
0.9
-44.4
686 Elementrem Elementrem ELE 2.06 0.00000074 52,720,917.10 7,381.86
3.56
-40.08
-5.01
687 CryptoWorldX Token CryptoWorldX Token CWXT 0.9064 0.00000033 52,013,215.01 5,142,683.33
1.22
-16.62
-82.36
688 GlobalBoost-Y GlobalBoost-Y BSTY 4.01 0.00000144 51,827,864.47 49,352.35
1.32
-10.9
-20.88
689 Joincoin Joincoin J 20.82 0.00000749 50,976,696.24 51,870.71
-26.03
-12.73
-8.83
690 Evil Coin Evil Coin EVIL 2.42 0.00000087 50,856,338.74 73,682.38
-6.44
-3.09
-0.13
691 QuazarCoin QuazarCoin QCN 8.34 0.000003 50,428,828.91 11,517.83
2.16
1.23
-0.28
692 BitQuark BitQuark BTQ 7.04 0.00000253 50,342,652.94 706,488.89
-0.1
2.84
225.21
693 BoostCoin BoostCoin BOST 4.2 0.00000151 49,780,824.14 1,658,694.83
2.06
-7.06
101.79
694 EcoCoin EcoCoin ECO 47.25 0.00001699 49,195,405.26 112,750.42
2.07
0.77
-3.27
695 Flaxscript Flaxscript FLAX 8.76 0.00000315 48,877,661.47 7,805.57
2.08
5.95
-10.32
696 Evotion Evotion EVO 15.4 0.00000554 48,118,446.37 20,740.87
2.23
-1.04
-6.95
697 ChanCoin ChanCoin 4CHN 7.17 0.00000258 47,909,024.32 26,104.77
17.04
68.48
59.28
698 Gapcoin Gapcoin GAP 4.06 0.00000146 47,753,041.01 1,015,225.13
7.29
35.33
8.32
699 KibiCoin KibiCoin KIC 3.24 0.00000116 47,590,317.67 25,221.44
2.04
6.62
-0.23
700 OctoCoin OctoCoin 888 0.9455 0.00000034 47,262,463.84 4,265.01
2.16
5.43
10.21
701 TittieCoin TittieCoin TTC 0.03746 0.00000001 47,188,323.62 780.44
0.13
-28.07
-14.14
702 CacheCoin CacheCoin CACH 11.12 0.000004 46,663,083.50 163,071.89
2.16
1.46
-2.14
703 Chronos Chronos CRX 0.6306 0.00000023 46,492,657.28 60,618.29
2.11
1.14
20.32
704 C-Bit C-Bit XCT 0.2956 0.00000011 46,477,732.95 240,729.92
1.98
1.75
-23.13
705 PRCoin PRCoin PRC 3.25 0.00000117 46,011,227.29 13,089,214.94
2.17
6.69
-0.16
706 Franko Franko FRK 49.3 0.00001884 45,889,425.50 0.00
0
0
0
707 BitTokens BitTokens BXT 81.89 0.00002945 45,696,853.51 11,123.15
2.14
-23.24
-42.78
708 GPU Coin GPU Coin GPU 1.12 0.0000004 45,309,783.79 139,756.72
2.23
2.19
15.19
709 020LondonCoin 020LondonCoin 020 0.0002878 0.0000000001 45,079,178.82 47.19
1.96
-0.21
3.42
710 Coin2.1 Coin2.1 C2 0.4449 0.00000016 44,482,205.63 6,832.45
-0.44
-2.29
-22.63
711 BitcoinFast BitcoinFast BCF 10.43 0.00000375 43,573,747.24 633,841.10
47.2
25.58
-0.89
712 Digitalcoin Digitalcoin DGC 1.59 0.00000057 42,994,105.52 353,768.24
3.94
-2.38
-24.63
713 DROXNE DROXNE DRXNE 0.6955 0.00000025 42,375,467.98 395,165.92
-1.78
-4.46
1.28
714 Crypto Crypto CTO 3.64 0.00000131 42,333,583.57 186,165.61
2.16
-13.05
-42.9
715 Virtacoinplus Virtacoinplus XVP 4.63 0.00000167 42,326,362.12 1,858,252.37
-0.04
-46.78
-79.96
716 PayCon PayCon CON 1.8 0.00000065 41,519,966.89 713,922.17
2.14
2.97
-5.98
717 Dreamcoin Dreamcoin DRM 16.57 0.00000596 40,598,028.45 4,757.45
2.16
1.57
3.94
718 Halcyon Halcyon HAL 7.87 0.00000283 40,411,715.04 18,319.52
2.16
2.31
37.12
719 Sling Sling SLING 37.05 0.0000135 39,798,373.23 0.00
0
-0.1
6.12
720 Sativacoin Sativacoin STV 5.53 0.00000199 39,206,695.77 59,236.59
2.65
6.45
1.72
721 Pulse Pulse PULSE 2.7 0.00000097 38,673,752.77 1,196,859.03
1.92
210.03
72.99
722 AntiBitcoin AntiBitcoin ANTI 2.2 0.00000079 38,367,563.29 6,864.42
2.14
-3.66
-9.84
723 ParallelCoin ParallelCoin DUO 125.47 0.00004512 37,836,064.58 52,763.28
2.14
-32.63
-6.35
724 Firecoin Firecoin FIRE 384.03 0.0001381 37,792,735.88 5,487.63
2.16
1.22
-16.09
725 HempCoin HempCoin HMP 0.02781 0.00000001 37,725,335.68 1,413.70
2.17
1.22
1.55
726 NeuroDAO NeuroDAO NDAO 217.29 0.00007814 37,707,041.34 275,266.75
2.14
9.72
-25.86
727 PonziCoin PonziCoin PONZI 43.6 0.00001568 37,546,243.72 566.84
2.17
1.46
12.53
728 Prime-XI Prime-XI PXI 2.18 0.00000078 37,152,433.99 82,500.73
2.15
-10.89
-28.49
729 Shilling Shilling SH 0.9601 0.00000035 36,676,299.73 0.00
0
-0.15
0
730 HealthyWormCoin HealthyWormCoin WORM 0.3337 0.00000012 36,642,118.20 157,450.72
2.17
-14.1
21.86
731 MTMGaming MTMGaming MTM 12.11 0.00000436 36,342,668.74 48,626.84
1.61
-0.51
0.13
732 bitEUR bitEUR BITEUR 593.47 0.0002134 36,164,539.64 1,864,395.42
0.8
-0.03
-0.1
733 Catcoin Catcoin CAT 5.92 0.00000213 35,910,344.61 48,187.29
11.59
8.05
-9.67
734 Zurcoin Zurcoin ZUR 0.4166 0.00000015 35,448,171.81 263,110.16
2.15
-17.25
-33.76
735 SecureCoin SecureCoin SRC 4.32 0.00000159 35,130,428.02 0.00
0
-1.05
-9.04
736 GlobalToken GlobalToken GLT 1.38 0.0000005 34,623,482.24 80,205.27
2.1
4.51
-10.32
737 GuccioneCoin GuccioneCoin GCC 1.7 0.00000061 34,409,727.32 163,733.86
2.17
-6.45
-8.77
738 ReeCoin ReeCoin REE 0.01341 0.000000005 34,338,475.68 494,881.15
-2.35
-22.57
-47.04
739 300 Token 300 Token 300 114012.25 0.041 34,203,675.28 122,533.56
2.14
48.23
-9.48
740 AquariusCoin AquariusCoin ARCO 23.96 0.00000861 34,119,906.46 121,743.54
-0.13
-29.55
-24.19
741 Argentum Argentum ARG 4.02 0.00000145 33,397,280.04 51,383.50
4.24
3.23
-18.54
742 RedCoin RedCoin RED 0.4488 0.00000016 33,259,109.64 18,489.61
2.12
-5.45
2.55
743 Quatloo Quatloo QTL 4.31 0.00000155 33,200,856.61 39,496.95
12.07
36.45
6.99
744 Spots Spots SPT 1.46 0.00000052 32,695,836.54 9,033.22
1.29
-6.05
-13.86
745 IslaCoin IslaCoin ISL 21.47 0.00000772 32,495,561.67 1,946.52
2.16
-46
4.98
746 VirtualCoin VirtualCoin VC 3.23 0.00000116 32,464,268.72 16,248.60
2.16
0
15.49
747 SpaceCoin SpaceCoin SPACE 1.61 0.00000058 32,148,932.07 121,964.99
2.27
-35.03
-24.66
748 Rimbit Rimbit RBT 0.2782 0.0000001 32,133,526.31 397,867.23
2.12
8.21
7.12
749 Pascal Lite Pascal Lite PASL 8.59 0.00000309 31,684,833.56 1,691.76
-8.49
8.22
-33.38
750 Aricoin Aricoin ARI 0.2224 0.00000008 31,189,923.53 35,923.82
16.68
6.34
-17.31
751 Unrealcoin Unrealcoin URC 4.42 0.00000159 31,058,011.71 36,743.51
2.14
-6.3
-6.66
752 BumbaCoin BumbaCoin BUMBA 1.39 0.0000005 31,053,678.84 429.37
2.14
3.29
-4.18
753 DIBCOIN DIBCOIN DIBC 6.19 0.00000223 30,954,504.26 94,229.33
0.36
1.03
-6.2
754 Marscoin Marscoin MARS 1.08 0.00000039 30,653,610.51 15,867.55
2.12
-3.17
-19.52
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3299 0.00000012 29,831,809.52 221,034.14
-11.17
1.5
-39.47
756 Global Tour Coin Global Tour Coin GTC 0.9733 0.00000035 29,017,229.97 35,136.21
2.14
0
-8.89
757 CompuCoin CompuCoin CPN 1.47 0.00000053 28,908,908.22 146,959.88
80.49
0.28
27.02
758 Useless Ethereum Token Useless Ethereum Token UET 7.28 0.00000262 28,878,578.13 54,732.33
0.92
-1.01
71.37
759 TajCoin TajCoin TAJ 3.84 0.00000138 28,841,508.02 661,624.43
-2.01
15.2
55.37
760 Bitcoin Planet Bitcoin Planet BTPL 5.48 0.00000197 28,829,953.70 108,450.29
2.28
-1.81
-53.41
761 Tristar Coin Tristar Coin TSTR 5.67 0.00000204 28,521,838.51 4,316,515.76
2.14
0
-7.39
762 SecretCoin SecretCoin SCRT 6.62 0.00000238 27,986,488.35 5,594.94
2.14
0
-9.13
763 Eurocoin Eurocoin EUC 2.28 0.00000082 27,870,945.15 36,557.00
0.08
-2.71
-3.09
764 Debitcoin Debitcoin DBTC 1.54 0.00000055 27,709,184.68 100,562.54
-4.1
23.53
-13.33
765 Independent Money System Independent Money System IMS 5.15 0.00000185 27,676,447.44 15,765.20
2.05
2.52
-5.97
766 TileCoin TileCoin XTC 0.2763 0.0000001 27,632,155.88 118,918.50
0
17.11
-3.1
767 MustangCoin MustangCoin MST 43.06 0.00001565 27,144,948.73 0.00
0
-3.78
-26.48
768 Vector Vector VEC2 1.65 0.0000006 27,117,988.65 0.00
0
0.15
-23.68
769 Master Swiscoin Master Swiscoin MSCN 0.618 0.00000022 27,078,029.96 293,396.44
2.13
0.37
12.69
770 Uro Uro URO 22.4 0.00000819 27,038,071.27 0.00
0
-0.47
0.11
771 SixEleven SixEleven 611 63 0.00002266 26,868,607.91 93,294.87
1.67
13.63
-10.46
772 ICOBID ICOBID ICOB 0.2525 0.00000009 26,781,469.08 153,652.23
3.03
-8.78
-11.08
773 Asiadigicoin Asiadigicoin ADCN 1.07 0.00000039 26,699,144.55 10,946.56
9.76
6.93
-27.58
774 FlavorCoin FlavorCoin FLVR 1.25 0.00000046 26,132,501.45 0.00
0
-1.04
12.99
775 Litecoin Plus Litecoin Plus LCP 49.86 0.00001793 25,982,776.72 625,676.05
2.56
-7.55
4.06
776 Allion Allion ALL 4.11 0.00000148 25,487,385.26 15,926.57
2.17
-22.05
12.91
777 Marijuanacoin Marijuanacoin MAR 18.74 0.00000674 25,177,825.77 261,530.10
1.93
1.59
7.99
778 Doubloon Doubloon BOAT 1.32 0.00000047 24,460,495.08 196,056.59
5.85
51.94
7.51
779 PX PX PX 0.2637 0.00000009 24,300,178.90 13,539.21
2.17
0
-28.61
780 PopularCoin PopularCoin POP 0.007165 0.000000003 24,165,859.93 900.95
0.13
43.63
37.13
781 GBCGoldCoin GBCGoldCoin GBC 2.09 0.00000075 23,794,195.97 137,989.39
31.66
6.32
47.25
782 BillaryCoin BillaryCoin BLRY 2.62 0.00000095 23,514,966.58 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 3.11 0.00000112 23,338,763.20 9,828.10
2.14
14.44
-39.84
784 BeaverCoin BeaverCoin BVC 7.47 0.00000269 23,272,807.29 1,062.17
2.16
13.3
9.94
785 Eryllium Eryllium ERY 4.71 0.00000169 23,047,498.05 64,796.14
1.92
-1.17
4.89
786 CampusCoin CampusCoin CMPCO 0.1593 0.00000006 22,947,360.62 609,629.99
2.07
15.89
-19.53
787 WARP WARP WARP 20.94 0.00000753 22,933,399.15 3,734.81
0.91
-21.83
-23.53
788 Photon Photon PHO 0.001151 0.0000000004 22,801,005.90 3,448.26
1.95
33.06
36.66
789 MindCoin MindCoin MND 1.81 0.00000065 22,678,241.25 2,586.10
2.17
13.43
7.62
790 SOILcoin SOILcoin SOIL 3.92 0.00000141 22,352,794.57 83,731.75
2.12
-6.05
-19.11
791 Kittehcoin Kittehcoin MEOW 0.000935 0.0000000003 22,351,350.29 8,610.62
2
-5.66
7.96
792 Tickets Tickets TIX 0.0003285 0.0000000001 21,971,983.45 717,253.66
0.47
-7.82
-45.67
793 Coinonat Coinonat CXT 2.52 0.00000091 21,749,562.79 152,560.35
2.17
-25.11
-20.16
794 Money Money $$$ 0.4737 0.00000017 21,738,489.90 399,271.08
-3.56
-17.7
18.54
795 Coimatic 2.0 Coimatic 2.0 CTIC2 2.23 0.0000008 21,400,526.05 4,026,174.96
-28.61
-27.47
18.15
796 AgrolifeCoin AgrolifeCoin AGLC 3.06 0.0000011 20,783,814.23 2,963.68
2.17
17.2
-30.03
797 Artex Coin Artex Coin ATX 1.1 0.0000004 20,682,713.93 34,831.65
2.14
-9.6
3.9
798 Bitcoin 21 Bitcoin 21 XBTC21 25.97 0.00000934 20,598,945.11 2,596.64
2.16
1.43
-43.94
799 G3N G3N G3N 2.69 0.00000097 20,324,048.58 3,323.09
2.14
-6.83
2.47
800 Comet Comet CMT 23.24 0.00000836 20,286,978.48 51,346.92
2.14
9.64
-6.76
801 Braincoin Braincoin BRAIN 2.03 0.00000073 20,021,710.55 5,399.57
2.17
1.23
-14.25
802 NevaCoin NevaCoin NEVA 8.65 0.00000311 20,009,193.37 17,548.94
1.23
-10.59
-9.33
803 AllSafe AllSafe ASAFE 2.49 0.00000089 19,974,048.98 16,217.79
1.82
-7.08
-32.6
804 Neuro Neuro NRO 0.6674 0.00000024 19,871,985.82 322,876.32
2.14
-10.02
-23.18
805 VapersCoin VapersCoin VPRC 0.02542 0.000000009 19,828,657.12 12,012.11
2.16
102.2
146.39
806 Jewels Jewels JWL 0.9455 0.00000034 19,080,996.34 2,535.47
2.17
4.28
-0.48
807 BipCoin BipCoin BIP 11.68 0.0000042 19,005,411.83 96,608.08
2.17
-26.28
-42.54
808 Hexx Hexx HXX 13.03 0.00000468 18,995,783.23 28,345.73
2.02
-4.89
11.45
809 Metal Music Coin Metal Music Coin MTLMC3 0.2225 0.00000008 17,734,436.65 2,987.20
2.17
20.08
46.82
810 BenjiRolls BenjiRolls BENJI 0.8751 0.00000031 17,702,662.27 154,360.90
2.17
-5.43
-9.96
811 JobsCoin JobsCoin JOBS 0.1668 0.00000006 17,689,182.23 36,469.24
8.17
21.44
-12.96
812 Vault Coin Vault Coin VLTC 0.5817 0.00000021 17,547,160.38 93,177.41
2.06
-15.99
-30.2
813 Blackstar Blackstar BSTAR 0.02781 0.00000001 17,540,901.79 1,112.32
2.14
1.23
1.56
814 Philosopher Stones Philosopher Stones PHS 7.17 0.00000258 17,428,247.18 5,562.06
2.16
-17.61
-29.19
815 SoonCoin SoonCoin SOON 1.39 0.0000005 17,328,109.74 2,212.09
2.14
-4.51
-11.86
816 PLNcoin PLNcoin PLNC 1.01 0.00000037 17,230,860.88 0.00
0
-0.8
-5.83
817 GameBet Coin GameBet Coin GBT 0.8064 0.00000029 17,147,092.06 653.01
2.17
-8.41
5.18
818 Creatio Creatio XCRE 0.8343 0.0000003 17,119,650.55 287,372.78
2.17
9.05
-10.41
819 LeaCoin LeaCoin LEA 0.05562 0.00000002 16,775,428.11 12,380.55
2.13
3.96
4.9
820 ZetaMicron ZetaMicron ZMC 0.02781 0.00000001 16,694,066.44 973.27
2.14
0
1.56
821 BowsCoin BowsCoin BSC 3 0.00000108 16,668,550.65 13,842.75
2.17
10.05
45.29
822 Zayedcoin Zayedcoin ZYD 2.64 0.00000095 16,494,754.42 2,271.45
2.17
4.52
-22.82
823 DAPPSTER DAPPSTER DLISK 0.1648 0.00000006 16,478,867.23 0.00
0
-0.03
50.44
824 Solarflarecoin Solarflarecoin SFC 1.17 0.00000042 16,449,500.00 1,092,807.57
-17.82
-8.14
23.58
825 Luna Coin Luna Coin LUNA 10.18 0.00000366 16,050,394.54 72,360.85
1.99
26.12
6.54
826 CryptoEscudo CryptoEscudo CESC 0.1112 0.00000004 16,029,211.62 19,441.35
2.16
-6.55
-18.76
827 Kurrent Kurrent KURT 1.56 0.00000056 15,447,644.19 41,059.58
-20.4
-42
-38.65
828 CoExistCoin CoExistCoin COXST 0.5686 0.0000002 15,407,685.50 142.14
1.33
1.15
-91.04
829 Orlycoin Orlycoin ORLY 0.3987 0.00000015 14,611,881.72 0.00
0
0
-14.85
830 Destiny Destiny DES 9.12 0.00000328 14,593,587.38 59,530.74
2.17
1.91
-32.52
831 BiosCrypto BiosCrypto BIOS 0.6952 0.00000025 14,475,155.60 1,355.36
2.14
39.72
-20.19
832 Tradecoin Tradecoin TRADE2 2.22 0.0000008 14,445,788.37 22,246.25
2.14
6.56
-26.13
833 Qibuck Asset Qibuck Asset QBK 8.62 0.00000316 14,402,459.67 0.00
0
1.26
0
834 BitCoal BitCoal COAL 3.17 0.00000114 14,265,252.12 32,270.45
2.14
-22.24
-22.83
835 Digital Rupees Digital Rupees DRS 0.02781 0.00000001 14,204,110.51 28,832.99
2.17
-49.39
-34.29
836 TAGRcoin TAGRcoin TAGR 0.3615 0.00000013 13,979,282.71 556.13
2.17
0
0
837 Kronecoin Kronecoin KRONE 5.31 0.00000191 13,945,582.61 195,850.05
20.92
-1.05
-36.11
838 VIP Tokens VIP Tokens VIP 0.1668 0.00000006 13,923,436.83 3,862.87
2.16
42.91
34.3
839 Veros Veros VRS 0.02766 0.00000001 13,457,894.02 4,530,838.76
2.61
77.91
55.67
840 Hacker Gold Hacker Gold HKG 0.8342 0.0000003 13,440,081.11 17,880.45
2.17
-47.65
-27.75
841 KingN Coin KingN Coin KNC 6507.78 0.00234 13,062,640.00 14,554.50
2.14
-10.47
56.73
842 Ammo Rewards Ammo Rewards AMMO 0.1668 0.00000006 12,976,945.46 61,234.04
2.14
-13.25
-44.6
843 CrevaCoin CrevaCoin CREVA 0.3353 0.00000012 12,202,324.60 402,862.06
2.29
-12.97
-28.91
844 Steps Steps STEPS 0.6465 0.00000024 12,041,526.98 0.00
0
0
-37.85
845 Cthulhu Offerings Cthulhu Offerings OFF 4.46 0.00000162 11,702,118.84 0.00
0
0.27
-8.39
846 BlazeCoin BlazeCoin BLZ 0.0192 0.000000007 11,686,713.08 2,401.94
1.66
3.71
10.33
847 EGO EGO EGO 0.1902 0.00000007 11,410,853.69 0.00
0
0
0
848 Iconic Iconic ICON 19.24 0.00000692 11,408,927.97 59,771.94
-1.7
29.46
-35.52
849 Ride My Car Ride My Car RIDE 0.1112 0.00000004 11,264,980.41 344.98
2.17
1.22
-18.76
850 MACRON MACRON MCRN 0.02781 0.00000001 11,162,435.82 28,734.10
2.14
-81.32
-37.82
851 MiloCoin MiloCoin MILO 1.03 0.00000037 11,101,775.64 556.13
2.17
-1.83
-43.69
852 DPAY DPAY DPAY 0.139 0.00000005 11,059,409.80 8,151.19
2.17
0
0
853 JIO Token JIO Token JIO 5.65 0.00000203 10,771,514.66 178,378.96
4.72
-15.06
-30.11
854 AnarchistsPrime AnarchistsPrime ACP 2.45 0.00000088 10,754,664.61 16,400.63
2.16
-7.48
-25.72
855 Printerium Printerium PRX 0.8988 0.00000033 10,625,641.38 0.00
0
-0.86
-38.58
856 CRTCoin CRTCoin CRT 133.48 0.000048 10,580,868.39 105,577.12
2.16
1.23
1.56
857 SocialCoin SocialCoin SOCC 7.56 0.00000272 10,473,509.50 91,522.25
2.22
7.26
-2.74
858 Gold Pressed Latinum Gold Pressed Latinum GPL 42.41 0.00001525 10,375,297.78 12,491.81
2.17
-13.94
-51.66
859 SongCoin SongCoin SONG 0.3173 0.00000011 10,331,969.08 11,674.39
0.96
-4.92
-16.83
860 RSGPcoin RSGPcoin RSGP 5854.86 0.002105 10,107,141.27 189,917.39
2.14
22.59
38.81
861 Cabbage Cabbage CAB 0.9508 0.00000034 9,982,932.33 59,314.58
2.14
-1.11
17.77
862 Dix Asset Dix Asset DIX 0.00009956 0.00000000004 9,955,972.26 443,387.88
0.84
104.38
157.08
863 FuzzBalls FuzzBalls FUZZ 2.04 0.00000075 9,832,244.75 0.00
0
1.45
13.48
864 ImpulseCoin ImpulseCoin IMPS 0.4727 0.00000017 9,570,828.26 45,146.24
2.17
1.2
0
865 CHNCoin CHNCoin CNC 0.2192 0.00000008 9,418,214.95 521,277.95
1.14
-5.18
-22.49
866 Magnum Magnum MGM 2.39 0.00000086 9,211,200.06 35,393.82
2.14
50.07
50.59
867 WalletBuildersCoin WalletBuildersCoin WBC 489.53 0.000176 9,155,835.61 378,186.85
2.14
150.05
-8.56
868 Impact Impact IMX 0.08342 0.00000003 9,135,615.55 2,780.78
2.14
51.78
-41.35
869 Cashcoin Cashcoin CASH 0.3268 0.00000012 8,905,492.01 0.00
0
-0.87
-8.19
870 Torcoin Torcoin TOR 27.4 0.00001 8,664,777.01 0.00
0
-0.25
-77.9
871 PosEx PosEx PEX 3.48 0.00000125 8,527,569.47 611.77
2.13
1.22
-8.21
872 Beatcoin Beatcoin XBTS 5.59 0.00000201 8,521,792.31 553.37
2.16
-1.05
-28.48
873 High Voltage High Voltage HVCO 5.49 0.00000204 8,209,825.67 0.00
0
0
-5.22
874 Wexcoin Wexcoin WEX 31.65 0.00001138 8,113,058.24 15,822.68
2.16
-11.53
-25.73
875 Frazcoin Frazcoin FRAZ 0.9476 0.00000034 7,918,560.52 527,271.76
2.14
43.22
-34.43
876 iBank iBank IBANK 1.7 0.00000062 7,713,952.78 0.00
0
0.06
11.48
877 Antilitecoin Antilitecoin ALTC 0.2351 0.00000008 7,408,244.73 78,971.85
1.93
7.31
-5.27
878 BioBar BioBar BIOB 8.27 0.00000303 7,329,290.21 0.00
0
-0.6
-4.17
879 Dollar Online Dollar Online DOLLAR 9.65 0.00000347 7,273,444.33 16,654.73
2.16
27.2
13.53
880 LetItRide LetItRide LIR 0.1947 0.00000007 7,029,840.76 7,189.63
2.16
-11.43
-22.3
881 Xonecoin Xonecoin XOC 15.04 0.00000551 6,314,917.22 0.00
0
-0.67
-15.99
882 Save and Gain Save and Gain SANDG 2.06 0.00000074 6,306,732.91 2,333.78
2.14
0
-8.88
883 Concoin Concoin CONX 8.39 0.00000302 6,241,739.86 84,204.03
28.69
-11.65
-24.18
884 BnrtxCoin BnrtxCoin BNX 0.2503 0.00000009 6,159,896.76 2,468.42
2.14
-8.54
6.77
885 Speedcash Speedcash SCS 22.61 0.00000813 5,919,181.76 452.16
2.14
-15.05
-14.35
886 Litecred Litecred LTCR 0.1958 0.00000007 5,917,737.47 32,472.50
-24.27
-55.36
-60.32
887 Slevin Slevin SLEVIN 0.08342 0.00000003 5,839,745.82 2,659.79
2.17
1.22
-26.06
888 LiteCoin Ultra LiteCoin Ultra LTCU 7.21 0.00000259 5,769,938.47 1,302,008.16
-0.08
-17.3
-55
889 OsmiumCoin OsmiumCoin OS76 6.37 0.00000229 5,693,391.10 15,193.59
2.46
-10.95
-19.21
890 Project-X Project-X NANOX 58396495.29 21 4,570,214.92 275,681.74
2.05
-24.08
-23.3
891 SydPak SydPak SDP 28.34 0.0000103 4,518,220.48 0.00
0
0.15
0.34
892 Argus Argus ARGUS 3.61 0.0000013 4,145,112.24 12,662.67
-2.32
-3.17
5.8
893 GeertCoin GeertCoin GEERT 0.7781 0.00000028 3,961,205.98 130,091.53
-8.93
-17.79
2.9
894 Elysium Elysium ELS 0.9733 0.00000035 3,898,138.65 64,626.68
2.17
54.02
38.35
895 Rawcoin Rawcoin XRC 5.17 0.00000186 3,644,906.48 84,468.82
2.19
-5.25
-17.11
896 LiteBitcoin LiteBitcoin LBTC 1.11 0.0000004 3,548,139.05 168,086.95
4.62
-2.37
-12.12
897 Bitvolt Bitvolt VOLT 0.2225 0.00000008 3,361,825.64 27,086.74
2.17
-31.26
-13.34
898 CCMiner CCMiner CCM100 0.9691 0.00000035 3,256,873.90 12,691.89
1.61
-11.03
-32.53
899 Selfiecoin Selfiecoin SLFI 0.02687 0.00000001 2,896,764.27 0.00
0
0
-1.89
900 BBQCoin BBQCoin BQC 0.05562 0.00000002 2,823,586.91 33,055.85
2.16
7.03
103.1
901 Revenu Revenu REV 2.29 0.00000084 2,739,818.09 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.07602 0.00000003 2,677,713.62 0.00
0
0
-30.59
903 MantraCoin MantraCoin MNC 0.528 0.0000002 2,455,292.96 0.00
0
0
23.89
904 Sojourn Sojourn SOJ 4.84 0.00000174 2,346,971.22 123,649.04
3.02
-14.55
7.96
905 Environ Environ ENV 0.01758 0.000000006 2,331,565.46 4,795.61
2.19
346.49
532.76
906 HarmonyCoin HarmonyCoin HMC 5.39 0.00000194 2,284,866.75 9,114,865.91
10.52
7.38
64.03
907 BurstOcean BurstOcean OCEAN 10.6 0.00000381 2,245,389.49 6,500.80
1.61
-0.19
-18.5
908 LevoPlus LevoPlus LVPS 2.28 0.00000082 2,231,909.45 233,083.85
2.14
-9.36
-46.59
909 NodeCoin NodeCoin NODC 1.28 0.00000046 2,147,177.77 16,775.86
2.17
-29.45
-21.47
910 Enigma Enigma XNG 105.42 0.00003791 1,752,886.60 69,176.19
2.17
5.11
-32.47
911 Lex4All Lex4All LEX 1.66 0.0000006 1,661,896.34 245.99
1.41
68.81
79.03
912 Powercoin Powercoin PWR 0.02781 0.00000001 1,389,888.39 1,544.59
2.16
1.21
1.55
913 Ulatech Ulatech ULA 13.73 0.00000494 1,326,821.06 136,051.63
-8.96
172.37
40.19
914 Californium Californium CF 10.37 0.00000373 1,152,543.40 24,655.19
2.17
-5.61
-31.42
915 PizzaCoin PizzaCoin PIZZA 0.7786 0.00000028 1,073,107.45 971.33
2.14
-31.51
-32.29
916 1337 1337 1337 0.02735 0.00000001 1,044,703.08 3,185,294.89
2.04
5.8
-2.35
917 Ebittree Coin Ebittree Coin EBT 0.4522 0.00000016 559,421.65 246,410.79
-0.1
-26.81
-71.78
918 MikeTheMug MikeTheMug MUG 0.5379 0.0000002 537,757.30 0.00
0
-2.58
-1.2
919 Future Digital Currency Future Digital Currency FDC 0.1947 0.00000007 535,831.58 19,465.51
2.14
1.16
22.29
920 Digital Money Bits Digital Money Bits DMB 1.15 0.00000041 484,318.57 1,174,525.50
2.22
-6.44
-38.35
921 Abncoin Abncoin ABN 5 0.0000018 338,926.72 202,330.58
4.92
0.08
-17.36
922 Digital Credits Digital Credits DGCS 0.05562 0.00000002 324,002.39 1,111.76
2.17
1.22
4.6
923 CaliphCoin CaliphCoin CALC 0.3615 0.00000013 31,292.95 5,377.33
2.14
1.22
-33.7
924 AppleCoin AppleCoin APW 0.584 0.00000021 29,848.66 2,356,185.79
-5.37
6.72
-81.13
925 Storjcoin X Storjcoin X SJCX 194.71 0.00007002 0.00 18,652,379.22
1.01
-2.18
-20.42
926 Ethereum Movie Venture Ethereum Movie Venture EMV 481.02 0.000173 0.00 497,856.38
19.85
197.22
1091.84
927 Bankcoin Bankcoin B@ 1394.77 0.0005016 0.00 494,510.45
1.36
3.42
505.98
928 Bitcloud Bitcloud BTD 259.62 0.00009336 0.00 19,857,783.64
6.16
-0.98
20.43
929 AmsterdamCoin AmsterdamCoin AMS 1.95 0.0000007 0.00 679,702.12
2.15
-25.82
15.75
930 GanjaCoin GanjaCoin 420G 31.14 0.0000112 0.00 230,805.24
2.16
57.65
174.12
931 BTCGold BTCGold XBG 1.31 0.00000047 0.00 3,280,497.67
2.14
12.23
-57.38
932 SnakeEyes SnakeEyes SNAKE 19.99 0.00000719 0.00 89,408.77
1.41
11.13
15.18
933 Internet of Things Internet of Things XOT 555878.33 0.1999 0.00 561,313.67
2.14
0
0
934 AMIS AMIS AMIS 148282.36 0.05385 0.00 0.00
0.64
-28.51
-60.6
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 109043.89 0.03921 0.00 1,498,874.51
-0.22
-10.08
-42.78
936 Sync Sync SYNC 156475.34 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.02759 0.00000001 0.00 2,004.12
2.13
21.47
3.89
938 GoldUnionCoin GoldUnionCoin GUC 281.14 0.0001011 0.00 24,845.01
2.14
-12.82
-48.66
939 Alphabit Alphabit ABC 8717.69 0.003135 0.00 719,940.04
2.16
58.08
12.59
940 Fargocoin Fargocoin FRGC 3828.75 0.001377 0.00 816,471,568.03
0.03
-3.52
4.99
941 Ergo Ergo EFYT 3487.28 0.001254 0.00 4,274,674.68
0.32
-0.97
7.85
942 Bitgem Bitgem BTG 402.34 0.0001447 0.00 22,207.40
2.1
2.67
3.23
943 XDE II XDE II XDE2 1647.64 0.0005925 0.00 3,543.28
2.14
1.4
20.01
944 DynamicCoin DynamicCoin DMC 481.43 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 256.34 0.00009218 0.00 10,338,757.24
2.12
3.71
-8.05
946 ClubCoin ClubCoin CLUB 205.53 0.00007391 0.00 13,728,698.40
1.35
0.62
-7.63
947 ZenGold ZenGold ZENGOLD 36.73 0.00001321 0.00 636,676.72
1.73
35.87
27.46
948 TeslaCoilCoin TeslaCoilCoin TESLA 525.24 0.0001889 0.00 624,665.04
2.17
0.62
0
949 InvisibleCoin InvisibleCoin IVZ 119.83 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 1001.03 0.00036 0.00 157,562.89
2.17
12.81
-20.72
951 Qora Qora QORA 56.52 0.00002032 0.00 22,960.02
2.15
-23.87
9.94
952 GAY Money GAY Money GAY 13.46 0.00000484 0.00 30,506.10
63.17
34.92
79.76
953 AlpaCoin AlpaCoin APC 31.98 0.0000115 0.00 25,391.58
2.16
-7.61
-71.01
954 STEX STEX STEX 61.83 0.00002223 0.00 277,330.64
0.82
-0.29
21.66
955 Sphre AIR Sphre AIR XID 125.63 0.00004518 0.00 49,750,012.62
1.18
1.95
-13.01
956 Zilbercoin Zilbercoin ZBC 23.36 0.0000084 0.00 383,336.71
4.68
0.42
-1.04
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 55.64 0.00002001 0.00 14,623.24
2.14
189.34
8.99
958 LeviarCoin LeviarCoin XLC 10.5 0.00000378 0.00 111,180.00
-14.66
11.87
1.72
959 DeusCoin DeusCoin DEUS 169.54 0.00006097 0.00 4,378,085.84
1.79
-0.41
-37.56
960 Elacoin Elacoin ELC 63.09 0.00002304 0.00 0.00
0
-0.31
13.09
961 Golos Gold Golos Gold GBG 52.57 0.00001891 0.00 40,795,751.75
2.89
2.78
-41.55
962 Wowecoin Wowecoin WEC 62.1 0.00002233 0.00 6,210.45
0
0
15.18
963 LandCoin LandCoin LDCN 0.8598 0.00000031 0.00 151,430.92
0.57
-16.68
-15.25
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 51.86 0.00001865 0.00 534,228.42
2.14
-5.22
11.88
965 President Johnson President Johnson GARY 55.56 0.00001998 0.00 590,493.14
2.14
-12.12
0
966 Topaz Coin Topaz Coin TOPAZ 81.13 0.00002918 0.00 38,357.45
2.14
104.07
32.58
967 DeltaCredits DeltaCredits DCRE 93.34 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 7.9 0.00000284 0.00 2,879,115.04
2.14
-11
7.63
969 AvatarCoin AvatarCoin AV 12.49 0.00000449 0.00 82,581.13
2.14
3.05
-11.09
970 RubleBit RubleBit RUBIT 1.22 0.00000044 0.00 79,758.03
-22.29
-40.66
-17.97
971 International Diamond International Diamond XID 1.66 0.00000061 0.00 0.00
0
-0.85
-34.76
972 Sharkcoin Sharkcoin SAK 1.13 0.0000004 0.00 24,960.60
2.14
4.92
-13.71
973 EDRCoin EDRCoin EDRC 17.63 0.00000634 0.00 31,854.97
3.27
16.32
3.79
974 Pirate Blocks Pirate Blocks SKULL 0.9177 0.00000033 0.00 1,109,306.18
2.14
-19.47
-58.7
975 EggCoin EggCoin EGG 10.34 0.00000377 0.00 0.00
0
-0.12
0.08
976 Mind Gene Mind Gene MG 6.67 0.0000024 0.00 5,922,503.63
2.17
-2.18
11.24
977 netBit netBit NBIT 15.52 0.00000558 0.00 6,911.65
2.17
67.75
2.24
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.2803 0.0000001 0.00 138,052.46
2.09
-30.95
-36.14
979 GulfCoin GulfCoin MGC 1.89 0.00000068 0.00 21,339,721.44
2.64
-20.16
-18.74
980 Fazzcoin Fazzcoin FAZZ 0.8012 0.00000029 0.00 2,436.24
2.16
-30.56
-3.91
981 Psilocybin Psilocybin PSY 7.62 0.00000274 0.00 4,978.56
2.16
1.23
-0.16
982 Xaucoin Xaucoin XAU 6.17 0.00000233 0.00 0.00
0
0
-32.22
983 Dashs Dashs DASHS 10.93 0.00000393 0.00 13,402.10
2.16
-6.17
-11.9
984 ShellCoin ShellCoin SHELL 16.96 0.0000061 0.00 5,663.74
2.16
0
0
985 First Bitcoin First Bitcoin BIT 6.4 0.0000023 0.00 5,198.67
2.17
5.82
-4.81
986 Advanced Internet Blocks Advanced Internet Blocks AIB 2.59 0.00000093 0.00 6,488.81
2.14
3.86
-14.4
987 ZSEcoin ZSEcoin ZSE 3.84 0.00000138 0.00 3,797.96
2.17
0.43
-8.69
988 Mavro Mavro MAVRO 3.21 0.00000123 0.00 0.00
0
0
-9.18
989 PiCoin PiCoin PI 2.2 0.00000079 0.00 2,780.78
2.1
0
0
990 Flash Flash FLASH 1.78 0.00000064 0.00 8,878,387.50
-23.7
-25.16
-31.79
991 Axiom Axiom AXIOM 5.42 0.00000195 0.00 2,998.66
2.16
1.22
1.55
992 President Trump President Trump PRES 2.06 0.00000074 0.00 573,334.98
2.17
-7.2
-0.18
993 Tyrocoin Tyrocoin TYC 63.29 0.00002276 0.00 759,152.51
2.14
1.23
-22.75
994 OCOW OCOW OCOW 2.28 0.00000082 0.00 491.98
2.16
-17.15
8.46
995 9COIN 9COIN 9COIN 4.45 0.0000016 0.00 11,534.39
2.14
26.52
-34.21
996 Clinton Clinton CLINT 3.72 0.00000138 0.00 0.00
0
0
-2.27
997 TrickyCoin TrickyCoin TRICK 3.98 0.00000143 0.00 19,269.91
-11.46
-11.74
-1.1
998 Quotient Quotient XQN 2.2 0.00000079 0.00 83,725.49
2.17
-21.61
-20.18
999 GameLeagueCoin GameLeagueCoin GML 3.46 0.00000126 0.00 0.00
0
-0.06
0
1000 RichCoin RichCoin RICHX 2.68 0.00000098 0.00 0.00
0
-0.29
-2.92
1001 SportsCoin SportsCoin SPORT 0.4171 0.00000015 0.00 6,059.76
2.17
1.22
0
1002 Sakuracoin Sakuracoin SKR 0.5566 0.0000002 0.00 145,758.23
2.19
-7.9
-24.14
1003 Skeincoin Skeincoin SKC 1.25 0.00000045 0.00 6,202.74
2.16
16.8
11.47
1004 Motocoin Motocoin MOTO 5.85 0.0000021 0.00 15,402.73
82.14
596.95
130.93
1005 Bitcedi Bitcedi BXC 1.11 0.0000004 0.00 4,943.03
2.16
-1.32
-5.82
1006 WeAreSatoshi WeAreSatoshi WSX 0.8064 0.00000029 0.00 4,658.16
2.14
4.83
8.7
1007 RoyalCoin RoyalCoin ROYAL 1.47 0.00000054 0.00 0.00
0
-0.86
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.4171 0.00000015 0.00 5,062.09
2.17
1.22
-45.6
1009 TodayCoin TodayCoin TODAY 0.3893 0.00000014 0.00 56,502.55
2.17
1.22
-6.56
1010 MMXVI MMXVI MMXVI 1.33 0.00000048 0.00 286.25
2.17
0
-5.79
1011 Lazaruscoin Lazaruscoin LAZ 1.11 0.0000004 0.00 16,176,240.34
2.17
0.81
44.61
1012 Digital Bullion Gold Digital Bullion Gold DBG 1.59 0.00000057 0.00 1,405.96
0.4
1.23
1.83
1013 Avoncoin Avoncoin ACN 0.2225 0.00000008 0.00 168,236.67
36.22
3.75
16.06
1014 Opescoin Opescoin OPES 0.8064 0.00000029 0.00 13,369.31
2.14
-2.16
1.8
1015 UR UR UR 0.3059 0.00000011 0.00 3,831.53
2.17
1.71
-19.27
1016 IrishCoin IrishCoin IRL 0.7508 0.00000027 0.00 53,796.43
2.17
0.98
23
1017 BitAlphaCoin BitAlphaCoin BAC 1.22 0.00000044 0.00 1,223.54
2.16
3.57
-12.52
1018 BestChain BestChain BEST 0.6674 0.00000024 0.00 2,807.48
2.17
24.63
0.47
1019 BlazerCoin BlazerCoin BLAZR 0.5132 0.00000018 0.00 10,073.92
2.17
-6.6
-46.46
1020 FrankyWillCoin FrankyWillCoin FRWC 1.22 0.00000044 0.00 15,733.28
2.16
8.63
-22.58
1021 Dubstep Dubstep DUB 0.6532 0.00000024 0.00 0.00
0
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 1.06 0.00000038 0.00 2,068.88
2.17
0.35
0
1023 BetaCoin BetaCoin BET 1.76 0.00000063 0.00 40,194.06
2.16
-9.14
-30.82
1024 Quebecoin Quebecoin QBC 0.5284 0.00000019 0.00 1,958.51
2.16
-3.83
-1.34
1025 SHACoin SHACoin SHA 0.3893 0.00000014 0.00 19,448.62
2.16
-16.64
-5.22
1026 Donationcoin Donationcoin DON 0.1975 0.00000007 0.00 13,308.60
-0.55
-25.24
13.6
1027 UGAIN UGAIN GAIN 0.1112 0.00000004 0.00 54,050.63
-62.85
-32.52
-74.58
1028 MarxCoin MarxCoin MARX 0.5319 0.00000019 0.00 176,652.07
-7.14
-11.99
-19.88
1029 Cubits Cubits QBT 0.7785 0.00000028 0.00 17,007.57
2.13
-5.54
-2.48
1030 AsicCoin AsicCoin ASC 0.2562 0.00000009 0.00 41,019.38
1.95
-11.18
-26.83
1031 Cycling Coin Cycling Coin CYC 0.8064 0.00000029 0.00 7,587.58
2.17
-18.47
0
1032 Operand Operand OP 0.4727 0.00000017 0.00 1,238.20
2.17
1.22
-9.56
1033 DarkLisk DarkLisk DISK 0.3337 0.00000012 0.00 14,635.09
2.17
-13.24
-12.96
1034 KashhCoin KashhCoin KASHH 0.03312 0.00000001 0.00 1.03
0.1
20.52
0
1035 MobileCash MobileCash MBL 0.3337 0.00000012 0.00 47,691.80
2.14
26.37
-51.25
1036 RHFCoin RHFCoin RHFC 0.4727 0.00000017 0.00 3,654.98
-21.07
1.23
-21.52
1037 PrismChain PrismChain PRM 0.4171 0.00000015 0.00 13,811.89
2.14
0
-4.79
1038 TeraCoin TeraCoin TERA 0.02781 0.00000001 0.00 3,336.94
2.14
1.21
1.56
1039 Huncoin Huncoin HNC 0.4171 0.00000015 0.00 102,780.01
2.14
-30.99
-66.07
1040 Happy Creator Coin Happy Creator Coin HCC 0.1348 0.00000005 0.00 0.00
0
0
-20.44
1041 Moneta Moneta MONETA 0.1668 0.00000006 0.00 333.69
2.17
0
-12.96
1042 VegasCoin VegasCoin VGC 0.455 0.00000016 0.00 5,757.23
1.99
3.52
8.57
1043 LAthaan LAthaan LTH 0.1947 0.00000007 0.00 5,005.38
2.14
0
1.55
1044 The Vegan Initiative The Vegan Initiative XVE 0.4697 0.00000017 0.00 175,130.75
2.16
54.08
145.06
1045 TheCreed TheCreed TCR 0.139 0.00000005 0.00 22,239.37
2.16
-16.03
-26.74
1046 Cheapcoin Cheapcoin CHEAP 0.139 0.00000005 0.00 225,971.20
2.14
-52.68
69.72
1047 Tellurion Tellurion TELL 0.07459 0.00000003 0.00 954.26
2.13
34.71
121.89
1048 Halloween Coin Halloween Coin HALLO 0.09426 0.00000003 0.00 41,012.25
2.47
-10.23
-24.81
1049 T-coin T-coin TCOIN 0.058 0.00000002 0.00 980,133.69
2.14
-9.86
50.41
1050 LinkedCoin LinkedCoin LKC 0.05562 0.00000002 0.00 37,738.29
2.14
1.23
-49.14
1051 MoneyCoin MoneyCoin MONEY 0.02781 0.00000001 0.00 6,792.98
2.14
1.23
1.55
1052 Animecoin Animecoin ANI 0.08342 0.00000003 0.00 285,377.74
2.16
2.07
25.69
1053 PokeCoin PokeCoin POKE 0.05479 0.00000002 0.00 0.00
0
-0.29
0.04
1054 PayPeer PayPeer PAYP 0.02781 0.00000001 0.00 9,548.83
2.17
1.69
1.49
1055 PinkDog PinkDog PDG 0.08342 0.00000003 0.00 834.24
2.16
0
1.56
1056 LePen LePen LEPEN 0.02194 0.000000008 0.00 15,568.15
2.07
-31.21
-44.26
1057 Bongger Bongger BGR 0.03595 0.00000001 0.00 0.00
0
-0.31
156.01
1058 FireFlyCoin FireFlyCoin FFC 0.02781 0.00000001 0.00 12,252.73
2.14
-25.16
1.56
1059 CyberCoin CyberCoin CC 0.02781 0.00000001 0.00 2,106.64
2.16
1.22
0
1060 X2 X2 X2 0.02576 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.02781 0.00000001 0.00 278.08
2.14
0
0
1062 TeamUp TeamUp TEAM 0.05562 0.00000002 0.00 2,501.59
2.14
1.15
-32.33
1063 Global Business Revolution Global Business Revolution GBRC 0.08342 0.00000003 0.00 23,275.74
2.16
21.49
1.55
1064 Wowcoin Wowcoin WOW 0.06113 0.00000002 0.00 1,371.11
1.1
121.5
11.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.02781 0.00000001 0.00 27,422.06
2.17
0
1.55
1066 Antimatter Antimatter ANTX 0.02781 0.00000001 0.00 1,668.50
2.14
89.27
0
1067 Rcoin Rcoin RCN 0.02709 0.00000001 0.00 0.00
0
-1.39
-1.19
1068 Aces Aces ACES 0.07737 0.00000003 0.00 5,110.04
2.17
29.05
86.33
1069 UNCoin UNCoin UNC 0.02781 0.00000001 0.00 9,379.32
2.14
1.23
1.56
1070 SoulCoin SoulCoin SOUL 0.02781 0.00000001 0.00 2,780.78
2.17
0
1.55
1071 SafeCoin SafeCoin SFE 0.02781 0.00000001 0.00 278.08
2.17
0
1.55
1072 TurboCoin TurboCoin TURBO 0.02781 0.00000001 0.00 556.16
2.16
0
1.3
1073 PeepCoin PeepCoin PCN 0.02781 0.00000001 0.00 19,743.59
2.16
0
265.87
1074 Yescoin Yescoin YES 0.00146 0.0000000005 0.00 30,230.53
22.89
-93.32
-91.68
1075 Coupecoin Coupecoin COUPE 0.002233 0.0000000008 0.00 597,185.02
0.23
-25.82
-64.21
1076 BitCentavo BitCentavo NBE 0.0277 0.00000001 0.00 8,375.68
2.14
1.42
4.46
1077 RabbitCoin RabbitCoin RBBT 0.0006804 0.0000000002 0.00 94,103.68
4.3
-74.05
-90.39
1078 BatCoin BatCoin BAT 0.001478 0.0000000005 0.00 83,282.57
2.77
2.64
26.78
1079 StrongHands StrongHands SHND 0.00001719 0.000000000006 0.00 156,050.72
12.96
-10.34
-14.97
1080 Paccoin Paccoin PAC 0.00007862 0.00000000003 0.00 198,662.09
-0.35
-3.5
17.9
1081 MIYUCoin MIYUCoin MIYU 0.02781 0.00000001 0.00 278.08
2.17
0
0
1082 TerraNova TerraNova TER 2221.17 0.0007988 0.00 2,619,657.98
2.2
-2.72
-60.18
1083 Birds Birds BIRDS 0.05562 0.00000002 0.00 556.16
2.17
0
-12.09
1084 Primulon Primulon PRIMU 0.1013 0.00000004 0.00 82,654.31
2.16
22.91
-16.15
1085 GeyserCoin GeyserCoin GSR 43.44 0.00001562 0.00 353,554.48
6.41
17.97
-35.98
1086 Royalties Royalties XRY 15.07 0.00000561 0.00 0.00
0
0
-38.47
1087 Fonziecoin Fonziecoin FONZ 0.08342 0.00000003 0.00 6,713.06
-38.71
-39.27
-36.54
1088 PeopleCoin PeopleCoin MEN 0.2503 0.00000009 0.00 63,253.16
-8.06
-24.09
-16.9
1089 UtaCoin UtaCoin UTA 0.7786 0.00000028 0.00 3,583.49
2.17
1.22
-11.14
1090 FutCoin FutCoin FUTC 0.7987 0.00000029 0.00 0.00
0
0.24
-23.25
1091 Regacoin Regacoin REGA 1.17 0.00000042 0.00 464,198.17
2.14
11.87
-33.36
1092 Minex Minex MINEX 22.22 0.00000799 0.00 1,488,504.51
0.52
52.57
15.52
1093 Hyper Hyper HYPER 22.42 0.00000806 0.00 338,919.98
2.16
12.87
14.93
1094 Wink Wink WINK 0.1112 0.00000004 0.00 18,607.75
2.14
1.38
-1.92
1095 First Bitcoin Capital First Bitcoin Capital BITCF 75.86 0.00002728 0.00 1,092,427.24
2.14
53.38
-55.21
1096 InfChain InfChain INF 3.78 0.00000136 0.00 443,310,847.58
0.97
-0.23
-2.09
1097 Excelcoin Excelcoin EXL 0.1636 0.00000006 0.00 0.00
0
-0.8
98.77
1098 YOYOW YOYOW YOYOW 17.24 0.0000062 0.00 202,076,388.12
2.14
5.25
-11.42
1099 Aseancoin Aseancoin ASN 2.2 0.00000079 0.00 31,024.36
2.16
-3.68
63.98
1100 XTD Coin XTD Coin XTD 0.05562 0.00000002 0.00 2,996,535.82
104.29
51.86
54.37
1101 ATMCoin ATMCoin ATMC 556.16 0.0002 0.00 750,814.15
2.14
1.2
1.56
1102 TopCoin TopCoin TOP 0.3337 0.00000012 0.00 208,527.07
2.16
3.07
-14.02
1103 Protean Protean PRN