English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8357133.54 1 139,857,356,798,315.81 6,147,114,586,451.70
0.03
13.01
49.51
2 Ethereum Ethereum ETH 229492.73 0.02774 22,095,582,463,849.37 708,171,657,886.17
-0.43
7.23
1.7
3 Bitcoin Cash Bitcoin Cash BCH 682869.61 0.08253 11,506,472,415,987.05 454,495,496,159.77
-0.53
8.01
-8.9
4 IOTA IOTA MIOTA 2091.81 0.0002528 5,814,259,216,560.93 210,118,866,382.72
-1.33
5.81
57.1
5 Litecoin Litecoin LTC 106030.35 0.01274 5,753,247,629,023.57 1,277,034,351,432.18
11.69
48.41
115.18
6 Ripple Ripple XRP 121.67 0.00001462 4,713,248,173,377.55 87,058,417,717.86
0.21
6.31
-0.11
7 Dash Dash DASH 361536.98 0.04343 2,800,989,190,454.32 89,976,506,633.02
-0.2
8.34
-2.38
8 NEM NEM XEM 227.49 0.00002749 2,047,391,423,544.94 33,102,440,371.79
0.71
19.45
68.49
9 Bitcoin Gold Bitcoin Gold BTG 121777.67 0.01472 2,033,807,191,328.40 126,163,520,979.56
-0.94
13.31
-22.26
10 Monero Monero XMR 131451.04 0.01579 2,030,817,659,596.79 70,505,308,957.99
-0.42
11.54
30.96
11 Cardano Cardano ADA 56.76 0.00000686 1,471,617,417,028.52 18,915,908,501.62
-0.74
7.61
-12.69
12 Ethereum Classic Ethereum Classic ETC 13264.13 0.001603 1,303,864,615,848.94 219,467,791,805.24
-1.27
3.6
-9.22
13 Stellar Lumens Stellar Lumens XLM 68.9 0.00000833 1,229,077,823,979.01 57,139,531,967.05
-0.16
20.5
50.62
14 NEO NEO NEO 17041.86 0.00206 1,107,721,031,262.63 38,349,140,997.27
-0.08
5.1
-14.14
15 EOS EOS EOS 2032.59 0.0002456 1,082,713,251,384.56 69,598,309,200.59
-3.92
11.74
8.53
16 BitConnect BitConnect BCC 187447.26 0.02265 895,771,352,214.24 19,290,669,373.08
-0.63
4.87
18.7
17 Populous Populous PPT 14379.8 0.001738 593,198,879,570.08 2,011,960,807.29
5.94
22.07
123.84
18 Waves Waves WAVES 5333.82 0.0006446 533,381,715,316.02 36,425,555,766.98
-0.68
15.83
67.24
19 Stratis Stratis STRAT 5115.61 0.0006183 504,690,872,370.75 33,166,167,637.18
-1.86
23.04
44.14
20 Qtum Qtum QTUM 6403.14 0.0007739 471,887,715,769.42 104,614,891,932.80
-0.35
15.98
-3.64
21 Lisk Lisk LSK 3976.98 0.0004806 460,668,764,590.27 14,190,502,718.02
-1.74
3.16
-4.42
22 OmiseGo OmiseGo OMG 4259.77 0.0005148 434,677,368,414.16 22,751,699,093.37
-1.04
10.74
-12.18
23 Zcash Zcash ZEC 154441.28 0.01867 434,612,253,289.02 57,924,016,540.99
-0.73
7.23
-2.1
24 Tether Tether USDT 493.42 0.00005963 413,989,136,867.11 754,073,690,456.40
0.98
0.49
1.58
25 MonaCoin MonaCoin MONA 7325.97 0.0008801 409,849,312,983.48 10,654,317,438.55
0.48
0.96
76.91
26 Hshare Hshare HSR 7777.44 0.00094 329,448,460,889.59 36,033,313,480.01
-0.56
24.07
-6.13
27 Nxt Nxt NXT 313.82 0.0000377 313,510,494,570.63 53,136,723,641.01
-2.78
18.65
47.61
28 Ardor Ardor ARDR 289.88 0.00003503 289,592,033,507.44 3,560,722,213.64
0.79
21.51
4.91
29 Bytecoin Bytecoin BCN 1.29 0.00000016 237,050,658,599.34 3,599,099,005.30
-1.93
10.3
27.92
30 BitShares BitShares BTS 85.07 0.00001028 221,571,351,355.78 6,137,235,891.82
-1.12
3.75
0.42
31 Steem Steem STEEM 832.12 0.0001006 204,944,118,488.67 1,758,281,740.06
0.08
4.74
19.39
32 SALT SALT SALT 3657.91 0.0004421 184,814,402,671.03 7,566,402,140.63
-0.18
3.32
15.04
33 Decred Decred DCR 28551.66 0.003451 180,933,434,000.07 1,182,043,923.02
-0.09
2.96
2.36
34 Einsteinium Einsteinium EMC2 816.6 0.0000981 176,485,845,680.34 27,892,349,026.44
-1.17
0.17
92.9
35 Vertcoin Vertcoin VTC 4170.33 0.000501 175,159,685,161.59 15,059,682,570.96
-3.07
13.65
3.27
36 Ark Ark ARK 1786.93 0.000216 175,086,165,882.27 4,059,886,842.54
1.35
6.5
-10.1
37 Veritaseum Veritaseum VERI 82540.37 0.009976 167,230,535,416.98 453,065,506.69
-5.7
9.92
57.51
38 TRON TRON TRX 2.49 0.0000003 163,455,268,778.60 9,458,269,013.14
-0.15
17.12
141.72
39 Komodo Komodo KMD 1566.63 0.0001893 162,501,638,677.03 2,968,828,602.60
1.74
13.12
-0.04
40 Augur Augur REP 14732.91 0.001781 162,062,019,332.79 2,040,284,574.40
-0.82
6.57
-15.12
41 Dogecoin Dogecoin DOGE 1.39 0.00000017 156,241,937,479.47 3,428,250,855.59
0.45
12.49
19.6
42 Siacoin Siacoin SC 4.22 0.00000051 132,348,493,241.95 2,428,928,885.83
-0.51
13.3
-16.9
43 Binance Coin Binance Coin BNB 1291.61 0.0001561 127,887,019,545.26 9,180,890,763.78
-0.92
7.89
6.49
44 Golem Golem GNT 152.94 0.00001848 127,407,233,138.09 1,805,733,371.79
-2.36
9.38
-10.43
45 PIVX PIVX PIVX 2235.72 0.0002702 123,189,269,264.15 1,004,818,204.28
-0.25
9.13
-13.9
46 Santiment Network Token Santiment Network Token SAN 1763.41 0.0002131 106,726,377,198.78 26,345,364,816.62
-7.43
17.84
43.26
47 TenX TenX PAY 1015.01 0.0001227 106,231,943,205.56 3,464,743,915.77
1.1
8.99
-20.77
48 QASH QASH QASH 300.28 0.00003629 105,097,785,770.53 8,494,079,361.80
1.18
-10.95
-31.62
49 Status Status SNT 29.84 0.00000361 103,561,257,965.28 10,647,198,967.42
-0.31
15.75
-17.84
50 Factom Factom FCT 11509.45 0.001391 100,651,349,480.93 4,115,076,785.07
4.26
21.9
0.46
51 DigixDAO DigixDAO DGD 50143.09 0.00606 100,286,183,533.75 514,597,668.02
-0.83
6.38
-13.03
52 Basic Attention Token Basic Attention Token BAT 99.21 0.00001199 99,213,570,366.30 7,024,817,234.76
-2.01
16.1
5.65
53 MaidSafeCoin MaidSafeCoin MAID 219.19 0.00002633 99,193,791,670.04 1,718,888,023.96
0.73
2.02
-21.96
54 SysCoin SysCoin SYS 187.32 0.00002264 99,183,879,562.17 4,113,052,621.17
3.51
25.53
1.33
55 Cryptonex Cryptonex CNX 2065.49 0.0002496 92,958,501,501.73 95,639,807.31
-4.28
7.95
32.1
56 Byteball Bytes Byteball Bytes GBYTE 143560.19 0.01735 92,628,202,504.11 247,922,306.35
1.58
3.81
4.91
57 Power Ledger Power Ledger POWR 257.23 0.00003109 90,310,086,906.85 21,098,228,366.38
-0.88
3.38
-25.95
58 BitcoinDark BitcoinDark BTCD 68284.54 0.008253 88,009,360,717.65 95,769,586.24
0.72
5.96
-4.2
59 Walton Walton WTC 3422.44 0.0004136 85,212,396,220.70 6,073,702,326.32
-0.4
-1.18
-23.25
60 Kyber Network Kyber Network KNC 617.12 0.00007458 82,776,375,497.47 5,934,867,926.72
-0.15
3.58
-1.28
61 Exchange Union Exchange Union XUC 3311.34 0.0004002 82,116,471,916.37 325,578,046.93
1.21
-5.63
-1.54
62 Decentraland Decentraland MANA 36.03 0.00000435 81,913,553,359.33 13,039,973,767.88
-1.91
-4.66
319.68
63 ZCoin ZCoin XZC 22426.09 0.00271 81,444,409,308.62 3,717,115,508.70
-1
16.2
15.62
64 Monaco Monaco MCO 7428.73 0.0008978 79,999,080,740.59 35,252,218,654.23
-1.79
17.37
20.86
65 Bytom Bytom BTM 79.46 0.0000096 78,428,030,287.34 503,106,421.76
0.93
2.95
35.66
66 RaiBlocks RaiBlocks XRB 582.29 0.00007037 77,588,626,950.73 1,443,877,755.82
0.24
34.5
223.79
67 Gas Gas GAS 8701.29 0.001052 74,805,296,505.13 725,992,048.21
-1.18
6.18
-18.32
68 VeChain VeChain VEN 266.03 0.00003215 73,732,327,898.37 4,926,708,399.26
-2.31
17.76
16.1
69 Iconomi Iconomi ICN 704.15 0.0000851 70,265,696,377.12 1,196,101,692.89
3.03
9.9
-7.07
70 Raiden Network Token Raiden Network Token RDN 1395.73 0.0001687 69,994,314,592.26 3,941,434,514.37
1.08
1.96
-10.65
71 Aeternity Aeternity AE 291.66 0.00003525 67,962,126,673.46 537,071,698.31
-0.13
1.96
2.09
72 Gnosis Gnosis GNO 60587.39 0.007322 66,924,225,011.41 1,173,603,450.11
-1.73
18.05
0.41
73 Pura Pura PURA 388.24 0.00004692 66,786,985,730.44 294,313,915.41
0.68
-1.23
30.85
74 DigiByte DigiByte DGB 6.92 0.00000083 66,028,964,920.38 2,579,273,901.68
0.3
10.58
-15.72
75 FunFair FunFair FUN 15.34 0.00000185 65,177,689,232.96 992,871,763.26
-0.06
10.31
3.67
76 GameCredits GameCredits GAME 987.11 0.0001193 63,525,759,388.64 1,393,283,343.30
-2.23
2.08
-7.28
77 NAV Coin NAV Coin NAV 1008.97 0.0001212 62,710,683,790.31 12,066,680,221.49
5
40.55
54.6
78 Nexus Nexus NXS 1138.58 0.0001376 61,850,908,067.27 579,075,520.50
-1.18
5.63
39.23
79 Verge Verge XVG 4.27 0.00000052 61,332,218,488.97 2,018,541,761.21
-1.01
8.39
11.14
80 ATMChain ATMChain ATM 15.48 0.00000187 59,530,333,934.09 88,680,654.34
29.7
80.42
84.48
81 Request Network Request Network REQ 89.09 0.00001077 57,083,713,952.62 11,696,132,322.73
-1.08
16.9
93.96
82 0x 0x ZRX 113.27 0.00001369 56,633,006,742.15 1,691,958,896.08
-0.55
4.01
4.96
83 Aion Aion AION 1323.26 0.0001599 54,339,012,592.79 61,430,953.14
5.06
21.55
80.88
84 Blocknet Blocknet BLOCK 10967.72 0.001326 53,992,704,298.87 160,369,469.65
0.62
0.07
-10.49
85 Bancor Bancor BNT 1323.76 0.00016 53,973,479,100.06 2,507,861,592.96
-0.79
6.92
4.68
86 Civic Civic CVC 146.46 0.0000177 50,191,800,995.17 2,091,900,753.87
-0.14
5.23
-20.61
87 Edgeless Edgeless EDG 610.76 0.00007381 50,110,191,839.74 1,452,352,126.22
0.28
16.26
-11.12
88 Metal Metal MTL 2555.95 0.0003089 49,332,328,896.71 5,934,432,101.96
-0.95
12.99
-19.66
89 Storj Storj STORJ 456.98 0.00005523 48,171,862,173.47 4,601,341,000.97
2.85
15.67
-12.65
90 Ethos Ethos BQX 621.43 0.0000751 46,711,014,854.12 2,377,443,453.79
-0.68
2.11
-17.14
91 GXShares GXShares GXS 1137.65 0.0001375 46,086,312,839.15 2,348,344,887.09
1.23
5.25
-13.23
92 Streamr DATAcoin Streamr DATAcoin DATA 66.99 0.0000081 45,365,627,199.56 1,963,564,888.57
-0.75
9.91
32.69
93 Revain Revain R 242.84 0.00002935 44,791,946,705.38 449,512,566.37
-0.16
20.54
93.25
94 ChainLink ChainLink LINK 125.63 0.00001518 43,971,982,605.96 3,571,041,575.54
-0.52
1.89
12.88
95 Skycoin Skycoin SKY 6889.28 0.0008326 43,485,073,853.65 123,077,397.41
5.59
4.31
-5.44
96 Dragonchain Dragonchain DRGN 182.3 0.00002203 43,464,360,555.40 275,305,176.23
-1.27
-7.68
48.94
97 MinexCoin MinexCoin MNX 14211.57 0.001696 42,634,702,744.74 90,081,588.83
1.13
10
-35.92
98 SingularDTV SingularDTV SNGLS 70.79 0.00000856 42,476,934,180.43 3,474,327,218.06
2.51
29.34
-10.08
99 Peercoin Peercoin PPC 1723.02 0.000207 42,224,064,294.51 1,711,909,985.25
-0.81
17.47
2.98
100 Pepe Cash Pepe Cash PEPECASH 60.11 0.00000723 42,191,890,741.99 215,865,942.26
6.84
30.71
240.6
101 Achain Achain ACT 140.62 0.00001699 42,184,786,314.10 633,921,645.71
2.15
10.08
24.31
102 BitBay BitBay BAY 41.8 0.00000499 42,144,720,459.36 4,616,764,355.10
1.8
29.89
12.67
103 Metaverse ETP Metaverse ETP ETP 1147.14 0.0001386 42,008,718,436.47 2,180,421,605.80
-4
5.89
-16.61
104 RChain RChain RHOC 228.41 0.00002748 41,790,525,189.97 96,719,684.22
0.91
4.51
36.57
105 Jinn Jinn JINN 711391.92 0.08509 41,760,839,712.60 7,113,919.19
0.33
16.87
197.85
106 Substratum Substratum SUB 180 0.00002255 40,695,472,373.96 1,998,111,264.81
-1.07
0.79
23.31
107 Open Trading Network Open Trading Network OTN 9042.35 0.001199 39,032,693,882.77 481,917,106.02
22.89
123.67
11.13
108 YOYOW YOYOW YOYOW 184.53 0.00002439 39,016,053,609.06 15,619,087,867.15
1.45
63.8
181.13
109 Particl Particl PART 4941.82 0.00067 38,543,206,500.62 305,719,933.71
3.35
12.03
15.5
110 Groestlcoin Groestlcoin GRS 554.67 0.00007648 38,256,727,745.96 4,278,772,566.16
3.29
11.53
33.78
111 ZenCash ZenCash ZEN 15512.21 0.002156 38,092,536,093.13 809,835,047.67
7.22
15.42
9.94
112 Russian Miner Coin Russian Miner Coin RMC 24306431.3 3.25 36,629,791,967.56 113,404,024.66
66.77
136.93
175.24
113 Lykke Lykke LKK 136.99 0.00001933 36,125,575,645.40 41,041,327.41
-0.18
-1.4
1.91
  Statistic

Market Cap: AMD 218,149,486,162,981.10
Volume 24h: AMD 11,119,830,654,460.86
Cryptocurrency: 113
BTC dominance: 64.11%
ETH dominance: 10.13%
XRP dominance: 2.16%
LTC dominance: 2.64%
ETC dominance: 0.6%
DASH dominance: 1.28%