English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4635847.25 1 78,274,774,170,570.80 3,146,815,264,470.45
-1.81
-8.29
-11.79
2 Ethereum Ethereum ETH 400557.1 0.08747 39,185,195,430,130.71 885,383,735,720.25
-1.37
-4.72
-13.06
3 Ripple Ripple XRP 452.42 0.00009856 17,687,355,733,586.16 213,477,803,473.13
-0.98
-6.65
-20.11
4 Bitcoin Cash Bitcoin Cash BCH 563019.65 0.1229 9,563,388,419,277.00 191,734,155,936.69
-2.05
-9.76
-24.96
5 Litecoin Litecoin LTC 97161.51 0.02122 5,379,670,770,399.13 396,994,534,374.24
-2.66
-7.18
-10.7
6 Cardano Cardano ADA 153.31 0.00003348 3,974,887,270,509.95 61,336,128,008.75
-1.64
-8.63
-22.33
7 NEO NEO NEO 55862.65 0.0122 3,631,071,986,863.43 69,326,451,551.96
-2.15
-7.34
-13.04
8 Stellar Stellar XLM 168.25 0.00003674 3,107,142,051,578.19 15,730,259,288.81
-1.63
-9.01
-25.63
9 EOS EOS EOS 3852.2 0.0008412 2,659,809,323,430.40 106,430,898,338.36
-1.81
-7.09
-19.44
10 IOTA IOTA MIOTA 923.07 0.0002016 2,565,698,627,278.29 29,378,626,862.94
1.52
7.52
-10.43
11 Dash Dash DASH 282849.87 0.06162 2,235,805,346,418.21 41,423,744,324.38
-1.33
-8.22
-18.66
12 Monero Monero XMR 130438.84 0.02842 2,055,697,747,889.28 27,374,084,092.07
-1.5
-6.7
-14.31
13 Ethereum Classic Ethereum Classic ETC 18036.76 0.003939 1,805,497,005,570.82 555,255,946,882.35
-1.78
-6.52
9.58
14 NEM NEM XEM 189.6 0.0000414 1,706,408,444,920.28 9,413,236,826.03
-2.16
-11.08
-31.39
15 TRON TRON TRX 19.22 0.0000042 1,263,913,084,668.60 85,727,212,392.75
-1.87
-10.37
-24.66
16 VeChain VeChain VEN 2640.14 0.0005765 1,258,547,221,831.70 31,080,927,795.67
-2.29
-9.78
-4.49
17 Tether Tether USDT 480.98 0.000105 1,066,410,667,977.56 1,099,031,985,345.15
-0.25
-0.02
-0.28
18 Lisk Lisk LSK 9767.09 0.002133 998,249,767,542.36 21,085,629,364.58
-2.08
-10.62
-35.24
19 Bitcoin Gold Bitcoin Gold BTG 56343.26 0.0123 949,104,886,482.59 11,437,224,862.11
-1.59
-6.64
-17.18
20 Qtum Qtum QTUM 12444.2 0.002717 919,705,239,528.03 49,053,922,350.84
-1.77
-8.85
-21.14
21 OmiseGo OmiseGo OMG 7994.5 0.001746 815,779,249,044.61 22,342,465,678.67
-1.68
-8.59
-6.02
22 Nano Nano NANO 5848.22 0.001277 779,265,779,877.46 183,312,195,518.99
-7.26
-14.67
30.79
23 ICON ICON ICX 1785.02 0.0003898 689,806,739,256.04 8,693,521,948.53
-3.24
-8.13
-27.66
24 Zcash Zcash ZEC 185312.9 0.04047 621,322,873,131.29 27,478,368,329.16
-1.79
-8.35
-19.59
25 Binance Coin Binance Coin BNB 4372.45 0.0009548 432,933,559,198.85 21,893,832,202.00
-1.07
-6.73
-20.02
26 Steem Steem STEEM 1648.13 0.0003599 412,768,633,853.68 2,554,594,108.50
-1.78
-7.61
-23.95
27 Bytecoin Bytecoin BCN 2.18 0.00000047 400,254,612,787.02 2,221,859,213.74
-0.26
-8.29
-22.28
28 Verge Verge XVG 27.06 0.00000591 396,132,140,703.55 7,254,860,401.55
-2.24
-11.22
-33.18
29 Populous Populous PPT 10040.86 0.002193 371,552,356,105.11 1,498,476,143.00
-2.07
-10.76
-27.71
30 Stratis Stratis STRAT 3479.49 0.0007598 343,613,501,329.85 5,557,648,846.88
-2.3
-8.59
-23.94
31 Dogecoin Dogecoin DOGE 2.98 0.00000065 337,911,684,326.50 6,479,930,573.48
-1.78
-9.29
-9.32
32 DigixDAO DigixDAO DGD 167314.26 0.03654 334,628,527,504.77 28,286,331,101.57
-1.91
-6.25
18.18
33 Siacoin Siacoin SC 9.98 0.00000218 326,471,293,487.14 4,561,139,021.50
-3.19
-10.07
-31.45
34 RChain RChain RHOC 885.11 0.0001933 317,738,965,511.08 289,114,123.55
-2.38
-8.2
-19.05
35 Waves Waves WAVES 3110.7 0.0006793 311,070,468,679.44 10,394,238,452.24
-1.97
-6.45
-14.5
36 Status Status SNT 84.33 0.00001842 292,681,012,718.85 9,432,970,169.23
-1.52
-7.6
-22.97
37 Maker Maker MKR 467592.37 0.1021 289,078,588,168.86 670,525,558.48
-2.06
-6.43
-13.73
38 BitShares BitShares BTS 103.46 0.00002254 269,960,900,304.61 5,517,221,900.46
-0.5
-6.29
-21.15
39 Waltonchain Waltonchain WTC 10533.09 0.0023 262,254,800,760.85 2,425,376,720.26
-2.23
-3.33
-15.34
40 Decred Decred DCR 36222.88 0.00791 247,100,017,613.95 919,477,767.38
-2.23
-1.44
-19.59
41 Aeternity Aeternity AE 1056.3 0.0002307 246,139,621,247.03 1,198,308,466.48
-1.7
-5.99
-17.26
42 Augur Augur REP 20618.51 0.004502 226,803,619,709.90 1,343,811,864.49
-1.19
-6.19
-23.94
43 0x 0x ZRX 437.1 0.00009545 224,446,223,156.66 3,291,622,473.98
-2.69
-10.62
-26.9
44 Electroneum Electroneum ETN 35.75 0.00000781 223,382,491,769.67 624,361,058.50
-1.86
-4.39
-14.32
45 Veritaseum Veritaseum VERI 107170.78 0.0234 218,268,877,714.28 104,171,406.53
-2.83
-4.8
-20.97
46 Hshare Hshare HSR 4691.4 0.001024 200,163,562,210.51 22,860,718,006.07
-2.72
-9.14
-24.91
47 ZClassic ZClassic ZCL 58915.79 0.01286 199,686,241,926.30 16,956,031,191.58
-4.09
-7.35
-31.23
48 Revain Revain R 1082.04 0.0002363 199,583,197,865.02 9,773,574,394.78
-2
-5.85
-40.87
49 Ardor Ardor ARDR 198.72 0.00004339 198,525,064,313.76 1,345,679,570.21
-1.18
-8.02
-20.4
50 Komodo Komodo KMD 1855.19 0.0004051 192,363,065,746.86 640,882,331.97
-2.75
-11.3
-27.38
51 KuCoin Shares KuCoin Shares KCS 2097.55 0.000458 190,967,290,852.31 472,638,056.40
-2.55
-8.1
-23.44
52 Ark Ark ARK 1739.32 0.0003798 175,418,850,554.70 636,239,474.83
-1.12
-10.87
-26.25
53 Loopring Loopring LRC 308.94 0.00006746 173,380,490,787.19 4,989,799,089.96
-4.14
-6.36
-12.88
54 Gas Gas GAS 17551.63 0.003833 171,860,583,081.15 1,375,711,702.03
-2.34
-7.89
-22.33
55 Basic Attention Token Basic Attention Token BAT 163.53 0.00003571 163,534,680,353.03 1,672,254,397.01
-1.06
-5.54
-25.74
56 Zilliqa Zilliqa ZIL 24.7 0.00000539 160,852,971,345.57 4,158,511,601.91
-1.27
-6.23
-24.11
57 DigiByte DigiByte DGB 15.68 0.00000342 155,057,427,683.81 1,424,569,731.34
-0.79
-5.96
-30.78
58 Bytom Bytom BTM 156.54 0.00003418 154,501,333,429.94 5,677,921,413.13
-2.77
-7.11
-16.51
59 MonaCoin MonaCoin MONA 2611.59 0.000569 150,583,434,178.74 1,770,613,829.84
-2.12
-4.61
-14.21
60 Dragonchain Dragonchain DRGN 626.26 0.0001367 149,314,690,160.40 829,803,886.34
-3.7
-13.49
-33.31
61 ReddCoin ReddCoin RDD 5.19 0.00000113 149,197,896,136.03 24,038,476,908.33
-4.47
2.75
33.36
62 SysCoin SysCoin SYS 275.45 0.00006001 146,316,292,683.08 850,929,606.56
-1.32
-10.04
-18.18
63 aelf aelf ELF 581.65 0.000127 145,412,173,314.30 6,217,395,486.75
-2.26
-9.51
-16.45
64 Polymath Polymath POLY 594.14 0.0001297 142,337,519,669.06 786,472,153.39
-1.67
-5.81
6.65
65 Byteball Bytes Byteball Bytes GBYTE 213017.36 0.04652 137,443,497,392.63 473,078,815.75
2.55
8.1
-36.8
66 Dent Dent DENT 12.86 0.00000281 136,554,689,369.71 1,468,732,089.20
-1.25
-10.64
4.52
67 QASH QASH QASH 385.91 0.00008427 135,069,932,941.60 1,149,138,352.67
-2.12
-6.68
-21.79
68 PIVX PIVX PIVX 2423.27 0.0005292 134,845,567,230.00 650,580,958.08
-1.97
-5.01
-21.5
69 Aion Aion AION 1366.67 0.0002984 131,411,283,247.51 761,313,341.13
-2.36
-8.08
-24.73
70 Nebulas Nebulas NAS 3701.46 0.0008083 131,401,710,895.60 3,328,990,992.27
-1.9
-6.44
-17.92
71 Golem Golem GNT 152.27 0.00003325 127,036,971,933.42 2,012,047,202.85
-0.05
-4.86
-31.04
72 Kyber Network Kyber Network KNC 923.87 0.0002017 123,920,658,848.04 1,484,221,083.16
-3.06
-11.08
-31.13
73 Bitcore Bitcore BTX 10503.56 0.002294 121,468,176,388.35 543,132,664.26
-3.21
-9.86
-29.56
74 Dentacoin Dentacoin DCN 0.3619 0.00000008 117,689,644,953.83 99,723,002.04
-1.28
-14.6
-29.08
75 GXShares GXShares GXS 1947.91 0.0004254 116,874,398,129.11 3,363,958,860.53
-1.09
-5.32
-17.24
76 Ethos Ethos BQX 1523.54 0.0003327 115,496,679,963.79 566,001,256.39
-2.77
-6.56
-23.63
77 Factom Factom FCT 13184.51 0.002879 115,299,919,326.84 1,523,510,121.47
-2.02
-6.79
-21.4
78 SALT SALT SALT 2100.7 0.0004587 113,934,180,885.27 7,137,036,498.32
-3.35
-0.89
-15.24
79 Cryptonex Cryptonex CNX 2522.29 0.0005508 113,841,522,036.00 110,492,798.18
1.43
-20.24
-31.3
80 IOStoken IOStoken IOST 16.61 0.00000363 112,827,015,497.64 10,866,926,442.17
-2.63
-10.26
-31.22
81 FunFair FunFair FUN 24.31 0.00000531 109,465,602,766.53 1,516,797,904.00
-2.59
-4.93
-19.83
82 ChainLink ChainLink LINK 305.73 0.00006676 107,007,174,376.86 2,265,647,070.19
-1.86
-10.27
-4.42
83 ZCoin ZCoin XZC 24531.47 0.005357 102,550,547,654.20 1,860,782,244.78
-1.82
-7.32
-23.94
84 Power Ledger Power Ledger POWR 270.89 0.00005915 98,585,477,070.39 2,265,906,340.40
-3.78
-11.72
-31.37
85 Kin Kin KIN 0.1302 0.00000003 98,433,173,591.12 180,525,520.97
-1.78
-5.43
-24.05
86 Nxt Nxt NXT 98.12 0.00002138 98,018,364,793.17 2,146,632,444.55
-1.14
-5.85
-22.36
87 Pillar Pillar PLR 416.48 0.00009094 94,701,578,705.63 99,908,332.22
-7.49
-11.72
-31.01
88 Particl Particl PART 10535.83 0.002301 93,565,662,173.04 37,728,663.81
-2.24
-9.81
-18.21
89 Cindicator Cindicator CND 64.64 0.00001412 93,470,562,822.95 975,965,062.46
-2.55
-10.83
-26.62
90 Bancor Bancor BNT 2319.42 0.0005065 90,785,093,917.42 1,990,460,557.83
-1.95
-5.44
-16.18
91 Request Network Request Network REQ 141.5 0.0000309 90,764,257,235.47 2,396,199,219.85
-2.9
-8.88
-12.55
92 SmartCash SmartCash SMART 123 0.00002686 90,483,397,026.83 99,239,030.99
-0.2
-1.77
-14.15
93 Enigma Enigma ENG 1169.34 0.0002553 87,508,735,256.43 2,010,275,523.13
-1.9
-6.13
-25.77
94 Neblio Neblio NEBL 6216.77 0.001358 79,876,407,207.81 1,209,178,609.79
-2.26
-8.05
-23.3
95 MaidSafeCoin MaidSafeCoin MAID 169.08 0.00003684 76,516,557,779.99 1,364,270,204.01
-2.46
-11.79
-30.24
96 TenX TenX PAY 727.69 0.0001589 76,160,971,577.77 877,672,847.84
-1.64
-7.78
-26.8
97 Vertcoin Vertcoin VTC 1759.3 0.0003833 75,789,950,156.14 790,322,796.03
-2.45
-13.7
-16.41
98 Raiden Network Token Raiden Network Token RDN 1492.04 0.0003258 74,853,938,631.92 1,438,253,436.48
-1.73
-7.84
-6.55
99 Ignis Ignis IGNIS 97.93 0.00002139 74,542,265,600.08 1,231,264,590.02
-1.54
-7.17
-19.17
100 Quantstamp Quantstamp QSP 119.64 0.00002613 73,856,501,675.50 1,175,363,053.54
-2.45
-9.82
-27.8
101 SingularityNET SingularityNET AGI 157.74 0.00003444 72,647,370,598.58 355,505,540.38
-1.66
2.39
-11.35
102 GameCredits GameCredits GAME 1096.03 0.0002388 70,535,162,995.25 706,199,217.85
-1.12
-11.31
-19
103 Emercoin Emercoin EMC 1693.51 0.0003698 70,042,436,299.44 444,530,285.65
-3.28
-14.34
-19.11
104 Blocknet Blocknet BLOCK 13854.92 0.003025 69,680,023,128.68 27,894,593.03
-2.6
-14.37
-30.84
105 Gnosis Gnosis GNO 62198.44 0.01358 68,703,776,710.03 211,037,782.79
-1.58
-11.22
-22.07
106 WAX WAX WAX 138.34 0.00003021 68,194,077,418.54 1,682,481,166.12
-2.34
-9.23
-28.67
107 Iconomi Iconomi ICN 671.37 0.0001466 66,959,606,520.35 567,859,359.51
-1.78
-9.89
-25.36
108 DigitalNote DigitalNote XDN 9.7 0.00000211 66,918,326,863.04 4,231,577,786.07
1.24
-2.69
-23.57
109 Po.et Po.et POE 27.41 0.00000599 60,766,340,927.26 1,492,935,442.75
-2.5
-12.04
-30.17
110 Experience Points Experience Points XP 0.2777 0.00000006 59,973,873,390.50 195,725,956.80
-3.35
-7.31
-31.26
111 Enjin Coin Enjin Coin ENJ 78.93 0.00001724 59,687,375,015.22 824,575,270.59
-2.46
-12.5
-21.09
112 XPA XPA XPA 59.43 0.00001298 59,431,452,278.91 7,845,372.29
-1.58
15.32
-13.69
113 Santiment Network Token Santiment Network Token SAN 940.43 0.0002054 58,927,733,006.63 2,311,605,114.27
-0.27
-9.18
-35.38
114 Red Pulse Red Pulse RPX 105.9 0.00002312 57,539,494,712.78 29,997,850,530.39
-6.99
2.97
-7.88
115 SuperNET SuperNET UNITY 70084.58 0.0153 57,193,274,406.56 3,645,795.17
0.44
-14.49
-24.87
116 Skycoin Skycoin SKY 7611.45 0.001662 56,740,915,601.18 231,446,188.78
-0.02
-8.48
-28.12
117 BitcoinDark BitcoinDark BTCD 43743.59 0.00953 56,379,456,928.87 23,995,265.21
-1.37
-8.53
-26.23
118 Storj Storj STORJ 422.29 0.00009221 56,344,724,324.31 1,487,932,488.10
-1.77
-10.46
-26.02
119 Civic Civic CVC 163.32 0.00003566 55,971,096,276.88 1,597,680,604.64
-1.93
-7.92
-26.25
120 Substratum Substratum SUB 243.69 0.00005321 55,096,221,626.71 799,867,780.53
-2.74
-9.9
-32.09
121 Storm Storm STORM 13.39 0.00000292 54,689,753,647.21 232,362,756.96
-2.3
-7.98
-31.13
122 BridgeCoin BridgeCoin BCO 1998.75 0.0004365 53,966,314,881.40 18,440,401.12
-2.31
-3.98
-21.9
123 ZenCash ZenCash ZEN 16180.91 0.003533 53,243,282,305.57 359,706,677.93
-2.34
-6.04
-25.25
124 Decentraland Decentraland MANA 49.43 0.00001079 51,903,310,040.72 3,375,424,365.05
-2.93
-10.25
-23.49
125 ETHLend ETHLend LEND 47.87 0.00001045 51,523,492,157.28 2,433,673,366.74
-3.75
-11.35
-21.31
126 AdEx AdEx ADX 700.85 0.000153 51,463,595,939.15 7,197,820,956.96
-1.26
-6.59
-2.22
127 Achain Achain ACT 166.8 0.00003642 50,039,437,199.10 2,932,451,621.14
-4.7
-11.75
-25.87
128 NAV Coin NAV Coin NAV 799.24 0.0001741 49,939,628,733.92 315,689,799.46
-2.02
-10
-19.29
129 BLOCKv BLOCKv VEE 32.59 0.00000712 48,721,004,526.54 1,901,689,321.20
-3.62
-14.9
-34.13
130 Oyster Oyster PRL 672.04 0.0001467 47,558,061,475.97 420,806,101.84
-3.2
-9.49
6.77
131 Dynamic Trading Rights Dynamic Trading Rights DTR 39.82 0.00000869 47,234,305,012.30 30,438,513.85
-2.13
-7.44
-20.21
132 Nexus Nexus NXS 840.96 0.0001832 46,932,545,224.68 2,553,096,102.89
1.09
-17.78
-34
133 Telcoin Telcoin TEL 1.76 0.00000038 46,514,994,404.27 212,201,617.92
-1.46
-5.95
-15.35
134 High Performance Blockchain High Performance Blockchain HPB 2076.79 0.0004535 46,139,273,470.16 1,770,450,585.64
-0.76
-6.89
-32
135 DEW DEW DEW 436.75 0.00009537 45,092,035,509.10 175,468,311.63
-2.66
-11.57
-27.08
136 SophiaTX SophiaTX SPHTX 231.1 0.00005046 44,054,671,421.60 76,057,874.22
-1.49
-8.43
-25.13
137 Medibloc Medibloc MED 14.82 0.00000324 43,957,340,427.24 145,612,867.66
-2.47
-10.94
-28.98
138 Time New Bank Time New Bank TNB 26.49 0.00000578 43,216,225,675.30 1,831,974,444.48
-2.06
-11.8
-33
139 Aragon Aragon ANT 1617.66 0.0003532 43,162,729,590.14 170,861,944.36
-1.63
-11.36
-30.94
140 Monaco Monaco MCO 3252.59 0.0007102 42,919,724,271.49 1,320,467,943.65
-1.89
-8.34
-29.14
141 Pura Pura PURA 244.49 0.00005339 42,270,041,636.65 114,802,925.24
-6.62
-12.69
20.42
142 MediShares MediShares MDS 87.02 0.000019 41,988,288,386.21 2,104,568,254.82
-2.45
-6.58
-23.37
143 U.CASH U.CASH UCASH 22.7 0.00000496 41,873,083,112.03 52,132,996.07
-0.93
-16.58
-56.63
144 PayPie PayPie PPP 506.21 0.0001105 41,761,983,909.65 18,268,226.50
-1.51
-6.64
-25.93
145 Ubiq Ubiq UBQ 1045.44 0.0002278 41,567,700,743.52 74,048,050.02
-1.89
-11.26
-28.43
146 iExec RLC iExec RLC RLC 521.31 0.0001138 41,220,454,879.61 416,934,333.48
-1.55
-7.28
-25.87
147 Wings Wings WINGS 454.58 0.00009926 40,779,517,886.92 13,327,352,652.79
-0.4
48.2
14.52
148 IoT Chain IoT Chain ITC 1060.1 0.0002315 40,629,005,292.56 7,758,468,763.80
-2.4
-7.23
-20.17
149 Ink Ink INK 86.08 0.0000188 39,933,245,541.41 12,521,502,452.40
-1.72
-7.75
-18.13
150 DATA DATA DTA 9.24 0.00000202 39,292,734,349.93 2,734,052,300.47
-2.85
-8.93
-31.07
151 Bluzelle Bluzelle BLZ 235.08 0.00005133 38,788,882,081.64 1,261,243,907.53
-2.83
-10.88
-24.8
152 VIBE VIBE VIBE 193.99 0.00004236 38,779,938,219.91 2,415,284,387.55
-2.62
-7.04
-23.36
153 Asch Asch XAS 416.64 0.00009098 38,731,222,309.08 1,226,007,166.47
-2.85
-8.1
-14.97
154 Metal Metal MTL 1983.99 0.0004332 38,293,040,782.49 9,512,239,633.06
-3.46
-4.76
-14.42
155 Paccoin Paccoin PAC 0.0149 0.000000003 38,265,917,278.25 37,013,270.10
-0.02
20.8
-7.42
156 Genesis Vision Genesis Vision GVT 10193.83 0.002226 37,990,179,096.50 765,063,156.47
-2.05
-9.73
-24.32
157 Bibox Token Bibox Token BIX 356.38 0.00007782 37,554,923,482.16 9,602,984,204.00
-1.27
-14.03
-38.94
158 CRYPTO20 CRYPTO20 C20 948.19 0.000207 37,408,301,381.23 1,995,953,245.09
-1.7
-7.14
-18.67
159 Peercoin Peercoin PPC 1474.22 0.0003212 36,310,390,499.45 316,364,862.24
-1.23
-8.81
-29.13
160 SONM SONM SNM 99.05 0.00002163 35,617,466,396.10 533,995,790.26
-2.55
-7.86
-26.41
161 Wagerr Wagerr WGR 192.8 0.0000421 35,281,880,969.50 75,522,529.27
-4.86
-10.84
-23.36
162 Theta Token Theta Token THETA 60.2 0.00001315 35,093,618,153.50 3,270,362,317.36
-1.02
-6.14
-23.64
163 DeepBrain Chain DeepBrain Chain DBC 38.94 0.0000085 35,048,880,599.89 770,714,286.63
-0.95
-10.21
-30.72
164 Ambrosus Ambrosus AMB 239.09 0.00005221 34,569,888,503.01 1,060,847,246.05
-1.5
-12.5
-17.94
165 Simple Token Simple Token OST 124.52 0.00002719 33,980,268,211.28 3,628,462,480.29
-0.57
-12.7
-25.71
166 AppCoins AppCoins APPC 338.04 0.00007382 33,822,680,901.29 1,934,443,790.15
-2.31
-9.4
-25.29
167 AirSwap AirSwap AST 221.12 0.00004828 33,167,428,758.40 1,897,757,056.46
-1.89
-14
-29.32
168 SIRIN LABS Token SIRIN LABS Token SRN 334.74 0.00007309 33,118,796,390.19 6,980,274,051.69
-2.41
-9.95
-31.5
169 Ripio Credit Network Ripio Credit Network RCN 67.44 0.00001473 33,079,672,036.48 2,958,709,931.11
-1.23
-10.16
-28.03
170 CyberMiles CyberMiles CMT 74.27 0.00001622 33,066,703,725.04 2,965,561,386.28
-2.12
-7.44
-22.73
171 Eidoo Eidoo EDO 1112.37 0.0002429 32,549,712,219.04 974,927,981.65
-2.01
-10.49
-24.36
172 INS Ecosystem INS Ecosystem INS 1145.32 0.0002501 32,183,782,576.12 9,098,079,490.75
0.59
-0.74
-20.33
173 Edgeless Edgeless EDG 387.58 0.00008463 31,799,113,459.10 429,838,307.50
-1.61
0.52
-11.55
174 WaBi WaBi WABI 702.68 0.0001534 31,794,664,094.34 390,465,726.57
-2.73
-7.01
-26.17
175 Einsteinium Einsteinium EMC2 146.78 0.00003198 31,782,056,360.54 401,204,314.26
-1.55
-9.2
-28.42
176 Jibrel Network Jibrel Network JNT 211.2 0.00004612 31,680,370,106.91 4,533,022,608.41
-2.32
-11.2
-25.92
177 MinexCoin MinexCoin MNX 9251.77 0.00202 31,429,140,641.41 36,729,849.36
-1.79
-4.87
-2.26
178 XtraBYtes XtraBYtes XBY 72.52 0.00001584 31,182,480,093.03 57,772,122.98
-1.86
-11.74
-32.41
179 WePower WePower WPR 87.47 0.0000191 31,111,884,177.74 14,122,688,006.07
2.03
-6.02
8.6
180 Melon Melon MLN 51483.38 0.01124 30,859,137,981.55 135,658,332.26
-1.02
-7.08
-27.05
181 Viacoin Viacoin VIA 1336.61 0.0002912 30,726,528,954.95 4,282,927,690.10
-0.52
2.46
-21.83
182 Etherparty Etherparty FUEL 63.22 0.00001381 30,673,202,355.69 493,179,938.54
-2.27
-9.7
-22.15
183 Gifto Gifto GTO 191.57 0.00004183 30,241,865,562.44 7,347,141,388.51
-1.56
0.31
-27.22
184 Streamr DATAcoin Streamr DATAcoin DATA 43.57 0.00000951 29,501,686,103.75 97,755,909.41
-0.54
-3.71
-30.56
185 SingularDTV SingularDTV SNGLS 48.52 0.00001059 29,109,129,891.14 719,609,248.89
-2.97
-9.15
-30.88
186 Counterparty Counterparty XCP 10997.67 0.002396 28,782,426,389.50 202,206,271.48
-1.09
-7.95
-33.75
187 BitBay BitBay BAY 28.46 0.0000062 28,747,752,360.79 139,748,079.65
-1.95
-9.53
-27.58
188 Metaverse ETP Metaverse ETP ETP 763.27 0.0001667 28,561,110,463.69 764,635,840.76
-2.45
-5.76
-28.47
189 Quantum Resistant Ledger Quantum Resistant Ledger QRL 546.57 0.0001194 28,421,410,877.18 163,103,043.48
-1.6
-8.13
-15
190 Nuls Nuls NULS 1180.67 0.0002578 27,822,313,779.41 1,001,311,125.43
-1.7
-6
-28.34
191 CoinDash CoinDash CDT 42.2 0.00000922 27,692,530,798.02 825,996,455.40
-0.22
-6.62
-8.71
192 UTRUST UTRUST UTK 99.45 0.00002172 27,574,003,984.46 570,692,126.54
-2.1
-10.94
-27.39
193 Bread Bread BRD 368.17 0.00008039 27,387,286,226.82 1,906,860,321.36
-3.33
-8.45
-29.76
194 Gulden Gulden NLG 69.43 0.00001513 27,270,614,635.60 93,343,994.79
-1.39
-5.71
-12.29
195 Burst Burst BURST 15.08 0.00000329 27,155,642,224.47 334,213,215.05
-3.66
-4.56
-26.93
196 NAGA NAGA NGC 461.58 0.0001008 26,620,131,143.92 73,348,020.47
-6.06
-10.64
4.56
197 Tierion Tierion TNT 60.6 0.00001323 25,964,974,546.90 969,804,994.50
-0.97
-6.43
-24.99
198 Bean Cash Bean Cash BITB 10.88 0.00000238 25,902,173,542.24 10,042,255,145.58
-6.17
-16.82
65.76
199 MobileGo MobileGo MGO 263.13 0.00005746 25,793,958,480.80 80,051,595.60
-1.55
-5.89
-28.05
200 Cobinhood Cobinhood COB 70.59 0.00001541 25,285,094,135.40 220,146,809.24
-0.28
-14.04
-35.8
201 Triggers Triggers TRIG 786.81 0.0001718 25,260,933,033.28 439,022,714.36
-2.91
-8.4
-24
202 Bottos Bottos BTO 68.71 0.000015 24,421,717,638.58 336,465,024.77
-2.05
-6.37
-25.74
203 Lunyr Lunyr LUN 10603.58 0.002315 24,365,457,925.12 27,762,701,318.12
-4.57
-24.78
5.74
204 Trinity Network Credit Trinity Network Credit TNC 72.89 0.00001592 24,295,058,383.00 2,035,381,521.10
-3.63
-12.15
-30.94
205 HTMLCOIN HTMLCOIN HTML 0.37 0.00000008 24,243,680,631.43 962,238,145.62
-11
13.33
-50.07
206 Aeon Aeon AEON 1539.18 0.0003361 23,899,724,138.19 20,569,729.67
-1.8
-11.11
-19.82
207 TaaS TaaS TAAS 2928.43 0.0006395 23,854,977,942.24 106,507,719.14
-1.42
-5.87
-12.7
208 Modum Modum MOD 1275.83 0.0002786 23,304,570,828.28 370,265,697.00
0.96
-5.57
-27.37
209 Medicalchain Medicalchain MTN 125.46 0.00002739 23,209,369,210.50 2,621,985,156.00
-1.68
-5.17
-24.11
210 LBRY Credits LBRY Credits LBC 154.12 0.00003365 23,194,535,113.86 176,890,936.83
-4.01
-12.6
-19.15
211 Delphy Delphy DPY 761.7 0.0001663 23,104,826,663.47 1,431,709,264.51
-1.45
-9.72
-19.52
212 Centra Centra CTR 327.96 0.00007161 22,300,986,287.28 587,333,432.52
-2.27
-9.36
-30.18
213 ATMChain ATMChain ATM 4.71 0.00000103 21,954,367,953.29 42,894,526.57
-2.18
-3.57
-26.56
214 district0x district0x DNT 36.57 0.00000799 21,941,576,329.70 471,384,917.09
-1.7
-10.25
-28.54
215 ECC ECC ECC 0.8767 0.00000019 21,916,734,403.24 21,418,743.56
-0.8
-10.13
-32
216 CloakCoin CloakCoin CLOAK 4297.95 0.0009363 21,900,820,974.35 140,837,014.50
-3.14
-8.95
-10.97
217 SpankChain SpankChain SPANK 72.99 0.00001594 21,898,967,192.40 133,672,994.69
0.19
-5.45
-36.8
218 QLINK QLINK QLC 91.16 0.0000199 21,877,219,703.83 212,399,911.61
-1.22
-4.91
-26.38
219 ION ION ION 1078.27 0.0002355 21,525,639,706.36 67,102,969.50
-0.98
-7.37
-19.37
220 Hive Project Hive Project HVN 57 0.00001245 21,374,307,530.09 79,077,891.95
-3.7
-10.7
-21.84
221 DeepOnion DeepOnion ONION 1933.3 0.0004222 20,577,285,960.23 81,892,894.17
4.99
14.7
-13.82
222 indaHash indaHash IDH 51.21 0.00001118 20,482,730,597.43 47,742,207.18
-6.36
-12.99
-16.78
223 Nimiq Nimiq NET 1922.53 0.0004198 20,186,583,529.57 94,903,457.05
-1.44
-6.93
-15.34
224 Rise Rise RISE 174.08 0.00003801 19,695,301,064.81 799,997.42
-2.23
-30.97
-41.48
225 Groestlcoin Groestlcoin GRS 279.94 0.00006099 19,456,016,753.70 197,177,869.93
-1.53
-8.97
-24.68
226 COSS COSS COSS 297.78 0.00006502 19,382,505,008.90 363,949,106.65
-1.68
-4.57
-32.82
227 Unikoin Gold Unikoin Gold UKG 136.93 0.0000299 19,232,360,674.25 148,890,715.20
-1.59
-9.31
-26.24
228 Pepe Cash Pepe Cash PEPECASH 27.22 0.00000594 19,108,222,101.20 125,614,972.82
-0.94
-4.32
-16.12
229 Crown Crown CRW 1100.73 0.0002404 19,061,262,986.06 43,636,375.44
-1.98
-10.34
-34.11
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 420.5 0.00009182 18,992,290,390.32 11,021,048,173.77
8.6
10.72
34.43
231 Agoras Tokens Agoras Tokens AGRS 448.58 0.00009795 18,836,072,411.12 899,773,231.97
-1.58
-16.52
-61.42
232 STK STK STK 57.72 0.0000126 18,764,665,076.12 1,526,251,663.79
-2.05
-9.51
-25.65
233 Mooncoin Mooncoin MOON 0.08307 0.00000002 18,576,730,669.05 10,345,985.39
5.48
33.59
-10.68
234 Feathercoin Feathercoin FTC 96.31 0.00002098 18,568,155,067.03 24,709,698.66
-2.58
-8.47
-23.95
235 OriginTrail OriginTrail TRAC 72.56 0.00001584 18,467,715,230.89 145,058,317.50
-1.71
-11.6
-28.22
236 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 224.12 0.00004894 18,380,466,486.51 29,603,951.87
-1.56
5.47
0
237 Presearch Presearch PRE 117.94 0.00002575 18,280,863,516.97 14,328,951.86
3.61
-10.81
-24.39
238 Lykke Lykke LKK 66.55 0.00001453 18,166,587,774.48 40,156,249.12
-1.48
-6.29
-15.9
239 Steem Dollars Steem Dollars SBD 1888.91 0.0004125 18,149,555,642.69 2,395,647,070.35
-2.4
-10.96
-29.04
240 Safe Exchange Coin Safe Exchange Coin SAFEX 11.68 0.00000255 18,020,713,716.10 14,086,006.07
-2.23
-8.88
-20.14
241 bitCNY bitCNY BITCNY 79.51 0.00001732 18,017,444,991.03 16,822,891,141.19
-0.86
-0.98
1.83
242 SaluS SaluS SLS 17784.98 0.003884 17,962,192,110.19 31,641,863.68
-5.04
-9.14
-27.86
243 Mercury Mercury MER 179.53 0.0000392 17,952,925,120.96 344,862,978.69
-1.17
-8.89
-27.5
244 Namecoin Namecoin NMC 1212.19 0.0002641 17,863,302,133.71 56,270,276.33
-0.7
-5.24
-21.99
245 All Sports All Sports SOC 40.59 0.00000886 17,857,080,609.10 1,353,188,803.49
-4.68
-19.58
-43.62
246 Internet Node Token Internet Node Token INT 117.61 0.00002568 17,640,816,611.21 542,614,123.85
-1.75
-5.94
-38.69
247 Cappasity Cappasity CAPP 52.9 0.00001155 17,510,515,089.41 73,123,799.76
-2.6
-11.45
-28.18
248 Diamond Diamond DMD 6491.21 0.001414 17,290,447,981.75 8,521,875.47
-3.8
-10.51
-15.82
249 Viberate Viberate VIB 104.68 0.00002286 17,268,271,256.95 4,068,261,564.87
-2.44
-9.66
-23.78
250 Everex Everex EVX 1042.65 0.0002277 17,203,730,261.16 1,458,428,499.29
-2.4
-3.16
7.12
251 Dimecoin Dimecoin DIME 0.03165 0.000000007 17,061,545,521.74 17,066,317.05
-1.49
-10.97
-8.05
252 TokenCard TokenCard TKN 689.02 0.0001505 16,884,308,891.30 72,825,158.90
-1.36
-5.73
-24.2
253 Datum Datum DAT 20.23 0.00000442 16,814,277,128.77 754,850,791.26
0.2
-5.19
-26
254 adToken adToken ADT 27.99 0.00000611 16,794,025,725.29 148,730,351.78
-4.07
-12.06
-29.35
255 DECENT DECENT DCT 324.44 0.00007085 16,645,928,664.99 81,471,340.03
-2.91
-6.6
-24.07
256 Odyssey Odyssey OCN 8.28 0.00000181 16,561,796,444.47 10,747,902,213.93
-4.14
2.75
-19.44
257 Decision Token Decision Token HST 522.74 0.0001141 16,431,020,554.23 40,556,245.43
-0.73
-9.38
-30.45
258 Zeepin Zeepin ZPT 69.54 0.00001519 16,312,579,683.95 1,431,142,711.10
-0.9
2.58
-2.65
259 PotCoin PotCoin POT 73.85 0.00001609 16,204,204,739.22 50,695,486.84
-1.42
-9.24
-14.94
260 ColossusCoinXT ColossusCoinXT COLX 1.51 0.00000033 16,191,515,863.45 18,343,943.00
0.32
-17.08
-36.71
261 Energo Energo TSL 27.78 0.00000607 16,170,602,840.82 667,452,726.45
-1.5
-9.54
-24.06
262 Humaniq Humaniq HMQ 96.33 0.00002104 15,689,278,752.50 78,690,907.17
-1.46
-7.59
-19.69
263 SIBCoin SIBCoin SIB 954.75 0.0002085 15,667,320,966.98 50,205,754.23
-2.18
-10.5
-13.52
264 Zeusshield Zeusshield ZSC 13.38 0.00000292 15,425,575,509.46 169,595,841.54
-1.4
-4.99
-8.43
265 YOYOW YOYOW YOYOW 62.55 0.00001366 15,288,117,169.81 2,930,579,114.12
-4.53
1.84
-22.92
266 Monetha Monetha MTH 69.31 0.00001513 15,041,320,264.51 363,567,403.30
-2.85
-9.19
-24.8
267 Flash Flash FLASH 16.68 0.00000364 15,013,041,087.34 13,620,664.07
-1.45
6.25
-12.37
268 Qbao Qbao QBT 228.69 0.00004994 14,944,945,689.12 2,299,904,346.05
1.53
-13.17
-20.39
269 Shift Shift SHIFT 1258.91 0.0002749 14,798,856,532.50 70,241,099.21
-2.63
-11.1
-17.19
270 Lamden Lamden TAU 104 0.00002271 14,790,230,996.96 156,105,628.79
-1.01
-5.82
-15.64
271 WhiteCoin WhiteCoin XWC 59.07 0.00001287 14,693,672,051.66 85,648,471.07
-1.14
-9.69
-22.47
272 Swarm Swarm SWM 282.34 0.00006165 14,431,514,827.24 1,216,903.90
4.51
-1.32
-39.75
273 Electra Electra ECA 0.6155 0.00000013 14,325,191,478.02 111,538,521.33
3.04
-13.53
-26.81
274 SwftCoin SwftCoin SWFTC 8.16 0.00000178 14,280,674,784.22 9,226,994,397.09
-2.77
-12.08
-31.35
275 Agrello Agrello DLT 165.81 0.00003621 14,256,199,677.08 476,221,746.76
-2.09
-6.86
-19
276 HempCoin HempCoin THC 61.55 0.00001341 14,186,692,696.65 297,353,154.44
-2.25
1.16
-49.26
277 Grid+ Grid+ GRID 356.54 0.00007786 13,989,556,598.03 53,518.17
-1.58
-12.55
0
278 Aeron Aeron ARN 1057.48 0.0002309 13,747,197,534.36 4,960,319,107.66
-2.1
6.53
10.02
279 Mintcoin Mintcoin MINT 0.5508 0.00000012 13,741,199,270.21 59,008,457.74
-1.89
-12.98
-0.6
280 Unobtanium Unobtanium UNO 68482.86 0.01495 13,577,767,817.81 8,980,111.55
-1.16
-3.37
-9.21
281 Selfkey Selfkey KEY 7.11 0.00000155 13,344,981,106.05 95,522,344.62
-2.58
-11.4
-30.79
282 Cofound.it Cofound.it CFI 40.93 0.00000894 13,301,962,417.86 221,836,386.73
-1.9
-14.47
-27.43
283 BitConnect BitConnect BCC 1435.44 0.0003135 13,281,486,313.54 45,403,253.86
-3.48
-10.16
-27.83
284 carVertical carVertical cV 2.52 0.00000055 13,150,242,776.67 73,358,583.33
-1.33
-9.84
-27
285 I/O Coin I/O Coin IOC 794.18 0.000173 13,147,996,248.38 12,694,733.36
-1.98
-10.15
-37.24
286 Spectrecoin Spectrecoin XSPEC 625 0.0001365 12,990,882,346.59 33,477,448.70
-1.7
-11.13
-24.44
287 LEOcoin LEOcoin LEO 131.34 0.00002868 12,944,224,272.96 5,195,006.65
-0.56
-3.22
-5.57
288 QunQun QunQun QUN 27.71 0.00000605 12,812,034,879.98 3,408,154,827.49
-1.66
-5.1
-24.15
289 Soarcoin Soarcoin SOAR 12.81 0.0000028 12,660,848,663.23 17,356,795.71
1.01
-6.84
-13.58
290 Blockport Blockport BPT 242.88 0.00005304 12,617,850,620.63 247,845,509.23
-3.38
-8.49
-14.1
291 FirstBlood FirstBlood 1ST 147.34 0.00003217 12,605,750,384.24 1,002,482,642.64
-1.97
-12.33
-44.82
292 Pascal Coin Pascal Coin PASC 691.51 0.000151 12,569,250,421.13 36,983,117.93
0.6
-5.5
-8.11
293 WeTrust WeTrust TRST 136.38 0.00002978 12,567,515,711.43 113,720,232.07
-1.49
-11.05
-22.12
294 LAToken LAToken LA 160.48 0.00003504 12,491,488,085.39 1,780,336,462.44
-1.54
-7.6
-17.29
295 Game.com Game.com GTC 41.37 0.00000903 12,411,840,759.26 630,708,377.17
-1.42
-7.97
-33.73
296 Bloom Bloom BLT 314.25 0.00006862 12,411,716,405.58 634,535,013.31
-1.06
-7.9
-25.62
297 PoSW Coin PoSW Coin POSW 278.62 0.00006084 12,286,947,901.96 69,700,952.96
-2.32
-11.87
-12.82
298 Voxels Voxels VOX 58.26 0.00001272 12,233,981,400.20 364,917,048.74
-3.34
-9.69
-32.59
299 Numeraire Numeraire NMR 9452.85 0.002064 12,185,069,596.33 44,043,669.72
-2.36
-5.09
-11.33
300 DADI DADI DADI 174.71 0.00003815 12,164,580,048.37 290,779,694.54
-3.16
-4.95
0
301 BlackCoin BlackCoin BLK 157.31 0.00003427 12,063,720,578.61 167,956,197.57
-1.5
-8.57
-21.7
302 Covesting Covesting COV 682.5 0.000149 11,943,750,014.13 163,219,715.07
-0.95
-11.26
34.21
303 Maecenas Maecenas ART 393.84 0.000086 11,874,337,619.31 105,054.37
-2.18
-23.74
-7.28
304 CanYaCoin CanYaCoin CAN 316.01 0.000069 11,850,587,028.35 125,860,319.25
-0.43
-5.93
1.94
305 Trade Token Trade Token TIO 140.48 0.00003067 11,840,091,386.44 143,607,844.76
-1.3
-7.23
-23.39
306 Propy Propy PRO 703.2 0.0001535 11,768,767,113.94 4,771,397,553.29
-1.46
7.43
-17.94
307 Blocktix Blocktix TIX 292.55 0.00006388 11,702,016,559.86 272,704,720.37
-2.51
-10.76
-30.18
308 Moeda Loyalty Points Moeda Loyalty Points MDA 594.91 0.0001299 11,677,325,394.23 1,498,029,622.10
-2.33
-6.15
-15.43
309 Olympus Labs Olympus Labs MOT 315.54 0.0000689 11,619,614,727.88 954,316,000.54
-1.48
-7.27
-25.27
310 Elastic Elastic XEL 128.25 0.00002801 11,487,576,575.86 77,725,845.86
-0.95
-8.26
-17.59
311 SHIELD SHIELD XSH 23.62 0.00000516 11,377,687,781.23 21,830,262.99
-1.56
-10.63
-35.92
312 GridCoin GridCoin GRC 28.45 0.00000621 11,105,075,245.82 14,251,170.80
-2.57
-10.13
-18.55
313 SunContract SunContract SNC 96.25 0.00002102 11,056,406,867.86 1,747,428,351.90
-2.02
-9.9
-32.61
314 Uquid Coin Uquid Coin UQC 1102.69 0.0002408 11,026,857,746.83 19,174,135.79
-2.76
-11.73
-11.23
315 Open Trading Network Open Trading Network OTN 3025.64 0.0006607 10,869,264,195.16 32,590,504.54
5.3
-1.86
-15.55
316 Mothership Mothership MSP 77.51 0.00001693 10,851,370,230.00 24,496,616.96
-4.61
-8.71
-33.34
317 BitDegree BitDegree BDG 30.68 0.0000067 10,690,689,922.53 29,413,196.22
-3.59
-7.78
-25.13
318 NoLimitCoin NoLimitCoin NLC2 51.96 0.00001135 10,683,475,969.21 50,948,515.35
-1.91
-5.56
-25.5
319 InsurePal InsurePal IPL 53.14 0.0000116 10,681,974,122.55 11,158,749.46
0.98
-2.31
-33.03
320 BitClave BitClave CAT 21.25 0.00000464 10,654,764,675.04 626,420,816.22
-1.83
-5.34
-34.12
321 Worldcore Worldcore WRC 60.64 0.00001324 10,619,037,721.24 179,084,170.69
-0.69
-14.02
-38.41
322 Aurora DAO Aurora DAO AURA 103.01 0.00002249 10,494,546,252.63 12,518,525.65
-1.68
-6.82
-26.23
323 FairCoin FairCoin FAIR 196.83 0.00004288 10,470,053,380.68 4,524,586.72
-1.88
-10.16
-30.13
324 Synereo Synereo AMP 125.83 0.00002748 10,350,042,485.28 49,670,889.41
-2.7
-5.71
-27.77
325 Waves Community Token Waves Community Token WCT 1032.57 0.0002255 10,298,441,473.26 50,728,135.68
-1.7
-3.96
-25.88
326 Rivetz Rivetz RVT 386.94 0.00008449 10,155,138,991.18 2,105,389.28
-3.23
-7.92
-20.03
327 Matchpool Matchpool GUP 134.46 0.00002936 10,084,746,651.02 1,652,876,350.01
-1.79
-9.84
-22.53
328 iXledger iXledger IXT 280.14 0.00006117 10,023,120,044.36 35,529,524.34
-2.36
3.8
-26.98
329 Hackspace Capital Hackspace Capital HAC 30.68 0.0000067 9,950,825,909.25 778,761,265.51
-3.38
-12.89
-1.79
330 Ormeus Coin Ormeus Coin ORME 579.82 0.0001266 9,873,930,688.30 887,189,024.54
-1.57
-8.89
-23.62
331 Radium Radium RADS 2824.04 0.0006167 9,763,574,727.17 335,749,150.94
-1.73
-4
-17.13
332 Omni Omni OMNI 17357.28 0.003781 9,731,318,153.04 19,544,171.98
-2.83
-8.79
-17.12
333 Snovio Snovio SNOV 23.93 0.00000522 9,689,920,863.88 374,121,621.07
-1.49
-8.45
-38.24
334 Peerplays Peerplays PPY 2431.96 0.0005311 9,623,749,826.72 93,869.26
-2.23
-27.44
-18.79
335 Bodhi Bodhi BOT 240.4 0.0000525 9,616,120,560.94 488,839,563.29
-1.98
-10.54
-21.84
336 VeriCoin VeriCoin VRC 310.37 0.00006762 9,566,338,281.37 72,797,311.36
-1.24
-8.64
-30.62
337 Expanse Expanse EXP 1203.19 0.0002627 9,512,870,043.76 187,262,225.07
-2.99
-15.81
-30.77
338 DomRaider DomRaider DRT 15.84 0.00000346 9,371,670,531.11 5,551,551.20
-1.8
-3.5
-31.06
339 Phore Phore PHR 1380.65 0.0003015 9,265,382,711.51 19,454,243.63
-1.8
-17.2
-21.53
340 MyBit Token MyBit Token MYB 3237.38 0.0007069 9,062,960,861.66 775,280,322.97
-0.83
-6.59
-28.6
341 Dai Dai DAI 479.77 0.0001048 8,867,255,070.32 1,769,490,325.63
-0.22
-0.36
0.13
342 Myriad Myriad XMY 5.68 0.00000124 8,835,596,738.18 76,354,114.44
-0.55
-15.47
-15.15
343 E-Dinar Coin E-Dinar Coin EDR 9.84 0.00000215 8,718,730,694.32 17,362,941.37
-1.12
-4.53
-20.42
344 Hydro Protocol Hydro Protocol HOT 37.4 0.00000817 8,578,711,821.35 239,414,426.34
-2.76
-8.71
-34.62
345 Universal Currency Universal Currency UNIT 653.14 0.0001426 8,542,086,544.31 15,325,509.69
0.25
-2.83
-26.17
346 Golos Golos GOLOS 68.15 0.00001488 8,485,560,358.69 4,087,365.94
-3.89
-8.02
-22.76
347 SolarCoin SolarCoin SLR 214.26 0.00004668 8,479,013,305.94 28,086,356.95
-3.32
-10.72
-21.89
348 OAX OAX OAX 337.25 0.00007364 8,434,442,357.44 285,704,240.26
-2.15
-11.23
-25
349 E-coin E-coin ECN 24027 0.005247 8,418,178,913.79 3,059,662.07
-1.75
-13.2
-20.51
350 Stox Stox STX 199.49 0.00004356 8,414,597,143.95 480,840,597.41
-1.71
-4.91
-12.92
351 Paragon Paragon PRG 129.55 0.00002829 8,412,764,007.59 55,785,825.15
-0.96
-7.52
-33.61
352 Energycoin Energycoin ENRG 68.39 0.0000149 8,320,717,324.07 11,072,614.14
-1.88
-9.11
-12.71
353 NewYorkCoin NewYorkCoin NYC 0.06284 0.00000001 8,306,393,605.63 12,838,868.39
-18.68
-1.06
-21.81
354 Neumark Neumark NEU 288.38 0.00006297 8,284,750,305.27 68,469,419.49
-1.04
-3.4
-24.67
355 Boolberry Boolberry XBB 742.14 0.0001617 8,262,218,284.26 1,685,275.52
-2.63
3.11
-21.13
356 ProChain ProChain PRO 164.86 0.000036 8,161,779,888.52 588,610,578.33
-0.66
-5.4
-12.97
357 Rubycoin Rubycoin RBY 321.86 0.00007012 8,156,587,762.64 1,813,379.01
-1.9
-12.35
-25.09
358 Primas Primas PST 158.8 0.00003468 8,130,393,790.09 139,541,623.74
2.38
-7.79
-3.04
359 aXpire aXpire AXP 31.71 0.00000692 8,127,323,358.71 58,927,795.90
-0.65
-8.68
-0.06
360 Hedge Hedge HDG 2178.71 0.0004757 8,082,304,448.92 2,019,412.40
-1.58
-18.01
-0.4
361 OKCash OKCash OK 109.27 0.00002381 8,064,579,009.39 71,741,025.35
-2.44
-10.58
-26.55
362 Quantum Quantum QAU 105.39 0.00002301 8,019,486,159.58 8,100,465.37
-1.84
-2.69
0.29
363 ATBCoin ATBCoin ATB 195.36 0.00004266 8,009,173,927.34 1,548,563,305.13
-2.03
-20.27
-19.19
364 KickCoin KickCoin KICK 24.8 0.00000542 7,964,575,131.30 118,720,305.95
-2.3
-5.38
-18.61
365 MonetaryUnit MonetaryUnit MUE 63.24 0.00001381 7,931,048,133.18 84,549,933.62
-1.4
-13.5
-21.92
366 Zoin Zoin ZOI 459.69 0.0001004 7,831,219,982.67 21,242,775.92
-2.35
-5.43
-21.31
367 Credo Credo CREDO 14.1 0.00000308 7,756,206,871.34 112,602.97
-2.23
-8.72
-7.11
368 Clams Clams CLAM 2671.81 0.0005821 7,714,525,345.22 36,102,703.54
-1.71
-4.01
-20.24
369 DecentBet DecentBet DBET 71.71 0.00001566 7,711,373,291.74 25,984,923.95
-0.97
-17.48
-17.29
370 BitSend BitSend BSD 415.56 0.00009053 7,599,977,369.01 39,483,827.05
-1.86
-8.13
-20.41
371 Blackmoon Blackmoon BMC 361.93 0.00007903 7,576,087,540.36 339,579,147.99
-1.39
-11.01
-21.08
372 LoMoCoin LoMoCoin LMC 33.34 0.00000728 7,562,045,178.10 29,477,197.55
0.65
-2.97
-19.49
373 Bismuth Bismuth BIS 953.88 0.0002083 7,537,379,459.35 16,230,026.61
-8.77
-19.9
-28.35
374 GoByte GoByte GBX 8862.14 0.001935 7,469,767,552.05 25,533,505.72
-2.99
-6.73
-8.41
375 bitUSD bitUSD BITUSD 506.94 0.0001107 7,376,135,959.38 508,544,098.70
-0.61
-3.13
0.58
376 HelloGold HelloGold HGT 27.85 0.00000608 7,326,585,582.61 15,629,960.13
-1.57
3.79
-18.49
377 OracleChain OracleChain OCT 243.37 0.00005314 7,300,991,292.43 3,329,423.11
-1.86
-7.87
-20.88
378 EncrypGen EncrypGen DNA 117.06 0.00002556 7,277,227,257.83 35,771,701.92
0.62
-12.78
-37.75
379 Gambit Gambit GAM 6015.45 0.001314 7,220,223,822.99 11,789,976.38
-2.2
-8.57
-16.17
380 Pareto Network Pareto Network PARETO 34.27 0.00000748 7,196,279,739.64 66,209,927.69
0.7
-11.79
-14.38
381 Karma Karma KRM 7.14 0.00000156 7,183,641,757.65 19,127,659.20
-2.59
-11.77
-43.26
382 Target Coin Target Coin TGT 7.45 0.00000163 7,099,063,976.49 68,364.75
-2.2
-12.65
-20.01
383 ToaCoin ToaCoin TOA 3.78 0.00000083 7,087,105,378.45 3,532,345.25
-1.51
-8.52
-8.38
384 BitDice BitDice CSNO 100.75 0.000022 7,052,466,399.24 1,709,450.07
2.42
-4.06
-16.21
385 PRIZM PRIZM PZM 469.93 0.0001026 7,013,951,330.50 10,153,021.14
-0.93
0.16
8.9
386 CoinMeet CoinMeet MEE 35.97 0.00000785 7,011,442,651.23 1,587,425,027.73
-0.11
-4.49
-26.88
387 NVO NVO NVST 466.71 0.0001019 7,000,597,954.80 294,251.99
-1.23
-8.72
-31.49
388 CargoX CargoX CXO 53.88 0.00001176 6,953,896,189.35 38,962,357.85
-3.33
-5.26
-23.72
389 Hacken Hacken HKN 1800.19 0.0003931 6,914,473,674.90 21,931,666.45
-3.89
-2.93
-8.37
390 Swarm City Swarm City SWT 849.11 0.0001854 6,914,446,787.62 121,646,698.33
2.48
-5.5
-36.84
391 Auroracoin Auroracoin AUR 797.69 0.0001738 6,906,535,205.39 28,635,481.64
-1.89
-6.73
-19.31
392 ALIS ALIS ALIS 179.18 0.00003913 6,905,491,882.89 22,473,253.09
-2.22
-8.66
-27.3
393 AirToken AirToken AIR 6.52 0.00000142 6,845,014,227.33 66,986,778.04
-0.46
-10.19
-26.34
394 Etheroll Etheroll DICE 964.22 0.0002105 6,751,078,712.37 31,852,784.79
-1.57
4.57
-4.88
395 Primecoin Primecoin XPM 296.67 0.00006463 6,713,859,034.39 16,976,676.78
-2.16
-8.11
-20.36
396 Pandacoin Pandacoin PND 0.206 0.00000004 6,698,565,453.34 35,951,462.59
-1.94
-10.76
-24.94
397 SportyCo SportyCo SPF 130.81 0.00002856 6,685,848,730.03 732,904,048.73
-5.02
2.79
-5.83
398 Databits Databits DTB 293.87 0.00006417 6,684,872,145.60 8,420,472.01
-2.23
-9.59
-13.21
399 ICOS ICOS ICOS 11538.72 0.00252 6,634,335,101.66 88,464,913.68
-2.34
-11.22
-12.27
400 Syndicate Syndicate SYNX 353.07 0.0000771 6,624,174,590.49 68,962,513.01
-3.06
-9.4
-18.38
401 FoldingCoin FoldingCoin FLDC 11.44 0.00000249 6,570,942,096.71 17,379,937.97
-1.89
-8.58
-18.44
402 NeosCoin NeosCoin NEOS 1770.49 0.0003857 6,559,022,869.33 37,230,192.83
-1.57
-6.66
-16.47
403 LockChain LockChain LOC 704.58 0.0001538 6,547,604,417.56 9,203,804.12
-1.48
-1.43
-8.77
404 FedoraCoin FedoraCoin TIPS 0.01469 0.000000003 6,510,655,532.89 1,940,584.65
13.28
-38.66
13.69
405 Chronobank Chronobank TIME 9143.07 0.001997 6,492,609,366.52 120,407,482.78
-4.63
-13.15
5.61
406 OneRoot Network OneRoot Network RNT 34.88 0.00000762 6,471,195,568.30 121,914,610.87
-5.24
0.19
-16.47
407 Neutron Neutron NTRN 188.17 0.00004109 6,427,758,206.75 12,328,922.31
-5.95
-24.55
-14.33
408 Xaurum Xaurum XAUR 50.23 0.00001097 6,385,623,918.03 20,267,631.88
-1.75
-3.59
-12.2
409 Ethorse Ethorse HORSE 63.39 0.00001384 6,360,301,381.44 26,084,406.89
-10.77
1.58
-17.46
410 DubaiCoin DubaiCoin DBIX 2994.03 0.0006538 6,347,319,626.36 36,776,998.12
-1.38
-8.23
-7.96
411 Voise Voise VOISE 12.68 0.00000277 6,327,279,960.21 387,089,452.37
-1.58
-10.73
-37.35
412 Polybius Polybius PLBT 1645.21 0.0003592 6,286,265,814.79 8,599,608.52
-1.37
-6.5
-30.54
413 FlorinCoin FlorinCoin FLO 44.13 0.00000961 6,277,989,333.77 26,175,007.42
-3.94
-15.2
-26.98
414 Oxycoin Oxycoin OXY 65.34 0.00001427 6,270,120,483.12 1,313,626.09
-1.79
-24.97
-42.08
415 Pluton Pluton PLU 7283.14 0.00159 6,190,665,208.98 241,385.36
-1.67
-9.62
-7.73
416 Russian Miner Coin Russian Miner Coin RMC 4094102.16 0.894 6,169,811,722.47 10,603,719.17
-2.2
-8.65
-23.68
417 Mysterium Mysterium MYST 317.03 0.00006923 6,159,534,059.58 95,188,174.14
-1.17
-7.33
-18.8
418 LUXCoin LUXCoin LUX 5348.12 0.001168 6,140,422,964.87 38,232,848.32
-1.89
-10.71
-5.81
419 Ecobit Ecobit ECOB 13.78 0.00000301 6,126,395,006.51 31,414.62
-2.23
-7.1
-6.57
420 bitqy bitqy BQ 2.1 0.00000046 6,125,530,772.50 216,716.28
-0.86
-7.74
-26.07
421 BLUE BLUE BLUE 165.6 0.00003616 6,068,430,351.40 3,871,432.27
-3.56
-8.37
-23.9
422 Exchange Union Exchange Union XUC 3029.54 0.0006615 6,059,077,418.90 475,910,622.52
-2.59
-7.38
-6.56
423 Patientory Patientory PTOY 86.54 0.0000189 6,057,805,074.39 307,432,523.63
-2.58
-3.67
-20.02
424 LOCIcoin LOCIcoin LOCI 165.48 0.00003613 6,042,970,497.62 15,194,386.19
-1.65
-15.06
-21.48
425 Nexium Nexium NXC 89.66 0.00001958 5,964,236,858.88 9,785,529.63
-1.9
-7.05
-32.67
426 ClearPoll ClearPoll POLL 847.77 0.0001851 5,934,384,775.82 18,460,470.55
-2.41
-11.11
-15.65
427 Rialto Rialto XRL 80.38 0.00001755 5,874,488,077.57 7,027,902.95
-2.11
-13.18
-28.23
428 Bounty0x Bounty0x BNTY 47.53 0.00001038 5,849,408,486.75 63,569,692.79
-5.3
-6.41
-39.76
429 Hubii Network Hubii Network HBT 430.08 0.00009391 5,813,145,227.74 7,083,550.02
-8.57
-20.97
0
430 eBitcoin eBitcoin EBTC 306.82 0.000067 5,797,941,431.00 86,477,655.59
-4.72
-18.76
-35.73
431 Linda Linda LINDA 0.6887 0.00000015 5,786,475,926.48 267,533,240.09
-5.3
25.71
-31.46
432 Circuits of Value Circuits of Value COVAL 5.78 0.00000126 5,783,502,001.23 24,250,934.44
-2.66
-12.12
-37.17
433 Global Currency Reserve Global Currency Reserve GCR 55.31 0.00001208 5,744,059,801.45 11,659,429.03
-3.62
-9.27
-13.82
434 InvestFeed InvestFeed IFT 29.98 0.00000655 5,737,893,011.66 4,117,066.78
-2.17
-7.19
-7.08
435 Espers Espers ESP 0.2698 0.00000006 5,715,870,408.59 8,736,157.49
-4.01
-5.87
-18.05
436 Aventus Aventus AVT 924.92 0.000202 5,549,534,649.79 260,483,011.09
0.03
-11.3
-25.71
437 Elixir Elixir ELIX 174.56 0.00003812 5,466,962,371.66 17,959,550.92
-2.44
-5.15
-34.74
438 AICHAIN AICHAIN AIT 28.16 0.00000615 5,450,767,586.59 41,751,865.17
-2.18
-6.28
-8.89
439 NuBits NuBits USNBT 475.88 0.0001037 5,441,511,160.23 7,067,417,647.60
-0.98
-1.32
-0.48
440 Payfair Payfair PFR 70.99 0.0000155 5,400,493,173.77 21,042,225.61
-4.17
-10.82
-13.7
441 BlockCAT BlockCAT CAT` 732.8 0.00016 5,393,520,245.71 9,509,694.94
0.59
-4.97
-14.79
442 Musicoin Musicoin MUSIC 8.44 0.00000184 5,387,197,893.80 30,313,295.94
-3.46
-11.01
-21.12
443 Zilla Zilla ZIL 143.99 0.00003144 5,365,870,999.11 661,287,857.19
-1.5
-5.05
-30.11
444 Solaris Solaris XLR 5128.65 0.00112 5,325,897,775.54 44,858,162.26
-3.14
-1.89
-22.01
445 Tao Tao XTO 161.79 0.00003533 5,306,742,988.99 5,783,646.04
-2.23
0
-17.03
446 Incent Incent INCNT 115.15 0.00002514 5,298,792,516.24 27,775,040.66
0.96
-13.49
-14.56
447 Playkey Playkey PKT 386.54 0.00008441 5,269,107,518.42 791,652.76
-1.9
-10.11
-45.54
448 Autonio Autonio NIO 79.99 0.00001747 5,265,696,674.87 5,285,799.24
-1.96
-11.71
-7.92
449 Divi Divi DIVX 1021.74 0.0002231 5,254,818,849.47 19,183,114.22
-4.13
-18.27
-20.42
450 Curecoin Curecoin CURE 217.47 0.00004738 5,186,668,716.43 28,884,140.97
-2.26
-8.77
-16.89
451 SureRemit SureRemit RMT 10.35 0.00000226 5,175,873,473.40 12,178,497.58
-9.16
-15.59
-47.88
452 KiloCoin KiloCoin KLC 26.35 0.00000575 5,171,907,599.56 667,832.03
0.6
527.77
69.97
453 Gatcoin Gatcoin GAT 9.66 0.00000211 5,119,822,616.49 20,579,332.27
-1.56
0.84
-10.29
454 The ChampCoin The ChampCoin TCC 31 0.00000677 5,113,264,040.62 2,131,441.13
-2.18
-8.45
-12.26
455 LIFE LIFE LIFE 0.3687 0.00000008 5,107,800,641.29 50,112,609.01
-4.67
-29.35
-52.78
456 Riecoin Riecoin RIC 121.36 0.00002644 5,078,813,752.50 407,998,633.96
-5.76
46.91
20.79
457 Dynamic Dynamic DYN 1051.4 0.0002296 5,034,596,179.69 23,120,516.35
-1.41
-6.35
-25.46
458 Everus Everus EVR 131.34 0.00002868 5,024,135,587.27 115,228,800.55
-2.2
-4.35
-34.95
459 Profile Utility Token Profile Utility Token PUT 236.92 0.00005173 4,957,091,193.63 575,863,126.70
-1.56
-17.9
-38.3
460 HEROcoin HEROcoin PLAY 41.09 0.00000897 4,891,834,324.00 246,109,839.26
-3.35
-16.95
10.83
461 PinkCoin PinkCoin PINK 12.68 0.00000276 4,842,794,325.42 12,855,768.96
-2.05
-10.43
-21.77
462 B2BX B2BX B2B 291.05 0.00006355 4,807,228,695.30 494,058,576.45
-1.32
-12.61
5.04
463 Bitcrystals Bitcrystals BCY 207.05 0.00004521 4,800,430,054.43 13,042,683.57
-2.06
-9.95
-30.45
464 Internet of People Internet of People IOP 1449.91 0.0003166 4,777,973,413.84 22,112,243.34
-2.63
-9.31
-9.99
465 Leverj Leverj LEV 40.31 0.0000088 4,760,652,243.78 8,992,450.89
-1.08
-10.3
-22.43
466 Viuly Viuly VIU 7.49 0.00000163 4,740,369,631.85 791,840,006.85
-1.25
-24.19
-41.18
467 Starbase Starbase STAR 25.16 0.00000549 4,717,376,205.91 678,529.33
-1.58
-31.27
0
468 OBITS OBITS OBITS 300.69 0.00006566 4,713,143,859.91 4,591,574.46
-1.63
-14.32
-28.87
469 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 192.13 0.00004195 4,710,843,076.93 3,912,060,870.34
0.29
-5.68
-13.92
470 BitcoinZ BitcoinZ BTCZ 3.85 0.00000084 4,639,034,833.38 22,381,212.17
-2.8
-9.86
-13.64
471 ArtByte ArtByte ABY 5.81 0.00000127 4,606,662,067.79 14,630,041.38
-0.75
-8.93
-15.19
472 ALQO ALQO ALQO 330.67 0.00007221 4,543,967,652.00 53,149,911.42
-2.5
-9.92
-39.7
473 GET Protocol GET Protocol GET 436.91 0.0000954 4,537,031,693.95 4,902,559.47
-9.47
-30.46
-4.81
474 HEAT HEAT HEAT 139.12 0.00003038 4,526,129,381.92 4,728,320.29
-2.21
-7.46
-25.11
475 Iungo Iungo ING 113.08 0.00002469 4,523,055,109.50 12,877,614.88
-7.42
-9.7
-19.9
476 Atmos Atmos ATMS 44.47 0.00000971 4,465,210,006.76 16,753,608.38
-2.18
-10.95
22.85
477 Flixxo Flixxo FLIXX 59.21 0.00001293 4,410,806,956.02 17,703,017.45
-0.63
-7.16
-28.5
478 CVCoin CVCoin CVCOIN 446.56 0.00009751 4,392,865,938.13 2,418,875.76
-1.46
5.27
-18.43
479 AidCoin AidCoin AID 131.42 0.0000287 4,391,253,181.44 188,296,425.10
-0.77
-6.32
-28.34
480 Sequence Sequence SEQ 96.17 0.000021 4,367,629,824.93 2,174,014.26
-1.87
-6.81
-18.73
481 Change Change CAG 116.34 0.0000254 4,317,357,812.76 1,181,129,414.90
-1.49
-10.82
-23.99
482 Sphere Sphere SPHR 1398.77 0.0003054 4,312,331,811.87 50,917,306.90
-2.08
-11.98
-28.22
483 Novacoin Novacoin NVC 2145.04 0.0004673 4,279,313,271.42 6,709,480.73
-1.79
-7.58
-16.11
484 LendConnect LendConnect LCT 1970.78 0.0004304 4,258,971,603.50 555,111,907.88
-14.32
-0.43
292.24
485 Block Array Block Array ARY 62.16 0.00001357 4,253,887,026.75 15,045,449.86
-1.4
-5.86
-3.99
486 Eroscoin Eroscoin ERO 22.75 0.00000497 4,248,829,337.28 33,972,654.79
-2.17
-8.63
-17.98
487 EarthCoin EarthCoin EAC 0.3533 0.00000008 4,155,460,855.85 3,709,373.99
-1.87
-11.6
-25.28
488 AsiaCoin AsiaCoin AC 3.08 0.00000067 4,133,183,783.88 71,068.84
-1.89
-13.41
-19.05
489 Stealthcoin Stealthcoin XST 146.51 0.00003192 4,131,107,701.74 6,024,143.16
2.36
-13.58
-27.26
490 Elite Elite 1337 0.1617 0.00000004 4,127,681,013.90 2,599,342.22
-1.74
4.9
-20.16
491 Pirl Pirl PIRL 379.19 0.0000828 4,117,851,792.43 8,788,203.59
-4.51
-9.81
-27.11
492 Xenon Xenon XNN 13.73 0.000003 4,117,513,300.78 243,439.84
-1.87
1.53
17.12
493 Sharechain Sharechain SSS 1.83 0.0000004 4,108,235,748.69 1,495,244.87
-2.23
-4.18
-10.59
494 Vcash Vcash XVC 266.07 0.0000581 4,096,106,224.38 6,509,218.50
-1.69
-8.52
-25.12
495 RussiaCoin RussiaCoin RC 485.34 0.000106 4,066,112,022.83 1,154,318.96
-2.2
-3.21
-20.69
496 DCORP DCORP DRP 500.13 0.0001092 4,048,071,618.03 3,034,973.78
-2.2
-4.71
-24.47
497 Monoeci Monoeci XMCC 1253.65 0.0002738 3,921,044,582.86 8,900,554.01
-7.06
-19.97
-10.36
498 Sumokoin Sumokoin SUMO 1346.36 0.000294 3,806,246,458.93 25,860,810.34
-2.16
-8.73
-21.93
499 Internxt Internxt INXT 6036.39 0.001318 3,800,566,520.97 33,844,892.20
-8.53
-16.59
-7.92
500 Aigang Aigang AIX 211.07 0.00004609 3,769,178,502.02 10,889,540.57
-4.42
-9.95
-18.11
501 Sprouts Sprouts SPRTS 0.001165 0.0000000003 3,757,748,527.12 7,962,764.08
4.22
-3.67
-31.28
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 173.41 0.00003787 3,757,647,699.82 53,064,928.41
1.48
-4.99
-27.47
503 HyperStake HyperStake HYP 3.26 0.00000071 3,738,450,181.70 3,198,232.39
-1.89
-6.69
-18.6
504 Dovu Dovu DOV 58.51 0.00001278 3,732,456,238.72 1,682,788.45
-1.85
-5.61
-41
505 FLiK FLiK FLIK 61.78 0.00001349 3,714,311,645.70 511,703.35
-2.23
-8.11
-12.83
506 Bonpay Bonpay BON 328.82 0.0000718 3,712,454,022.71 34,254,491.10
-1.89
-8.39
9.72
507 Lampix Lampix PIX 27.26 0.00000595 3,688,762,007.61 4,025,141.09
-2.2
-7.86
-26.33
508 DopeCoin DopeCoin DOPE 31.06 0.00000677 3,628,628,605.27 10,238,484.28
-2.15
-9.29
-28.33
509 BunnyCoin BunnyCoin BUN 0.03527 0.000000008 3,622,276,965.43 342,762.89
20.05
-10.87
1.97
510 adbank adbank ADB 9.53 0.00000208 3,605,649,103.10 15,621,413.82
-2.2
-8.63
-21.22
511 Bulwark Bulwark BWK 1163.25 0.000254 3,570,257,280.04 72,356,552.01
-2.33
-9.71
-39.13
512 Rebellious Rebellious REBL 20.68 0.00000452 3,561,215,471.79 303,910,289.91
-2.95
-10.71
-39.45
513 vTorrent vTorrent VTR 328.24 0.00007151 3,550,205,610.64 27,348,829.25
-3.84
0.5
8.35
514 Polis Polis POLIS 3541.63 0.0007734 3,530,804,997.53 44,110,839.91
-0.9
0.82
62.84
515 Qwark Qwark QWARK 67.98 0.00001484 3,482,123,175.93 12,076,325.91
-1.24
-5.47
-20.64
516 Travelflex Travelflex TRF 46.29 0.00001011 3,478,211,556.78 8,284,019.07
-1.72
-10.01
-22.06
517 Bitcoin Plus Bitcoin Plus XBC 32182.44 0.007011 3,419,549,752.90 11,025,753.45
-1.32
-7.05
-17.86
518 TIES Network TIES Network TIE 86.32 0.00001885 3,418,250,521.11 8,976,798.65
-2.18
-10.18
-28.53
519 Jesus Coin Jesus Coin JC 0.2291 0.00000005 3,394,599,317.06 21,087,405.85
21.45
28.86
-49.41
520 DAO.Casino DAO.Casino BET 20.21 0.00000441 3,379,991,841.79 1,636,158.22
-1.58
-2.86
-11.15
521 Dotcoin Dotcoin DOT 11.7 0.00000255 3,327,797,869.21 10,032,844.60
-1.89
-9.6
-32.05
522 EuropeCoin EuropeCoin ERC 330.83 0.00007224 3,311,488,333.07 3,444,294.21
-0.32
-8.19
-18.54
523 EventChain EventChain EVC 105.93 0.00002313 3,310,353,785.86 259,497.78
-1.77
70.72
-16.14
524 AdShares AdShares ADST 170.39 0.00003721 3,301,995,682.74 10,021,993.66
-2.01
-6.35
-24.85
525 GoldCoin GoldCoin GLD 80.8 0.0000176 3,300,876,979.82 9,195,449.86
-1.6
-10.19
-18.93
526 Zeitcoin Zeitcoin ZEIT 0.08918 0.00000002 3,297,155,012.03 5,666,254.25
29.48
-8.86
24.5
527 Uniform Fiscal Object Uniform Fiscal Object UFO 0.918 0.0000002 3,273,691,058.68 2,576,036.71
-1.89
-3.67
-21.49
528 CHIPS CHIPS CHIPS 156.79 0.00003424 3,267,724,002.98 1,115,250.78
-2.24
-6.68
-7.17
529 Social Social SCL 194.71 0.00004252 3,254,443,126.91 330,444.19
-2.2
-9.7
-28.04
530 Bela Bela BELA 78.99 0.00001721 3,174,870,220.92 44,997,688.04
-1.91
-13.83
0.08
531 Hush Hush HUSH 961.95 0.0002101 3,167,677,393.32 15,982,039.46
-1.63
-17.19
-22.19
532 Devery Devery EVE 50.04 0.00001093 3,148,353,601.01 13,100,731.29
-0.21
-5.9
-32.03
533 Innova Innova INN 1557.09 0.00034 3,106,990,401.08 9,241,974.45
-2.18
-10.62
-9.63
534 APX APX APX 4352.07 0.0009503 3,060,281,913.80 30,232,730.13
-2.23
-13.15
-22.32
535 Denarius Denarius DNR 1281.68 0.0002799 3,030,515,293.88 36,158,398.62
-2.39
-2.28
-7.5
536 REX REX REX 349.78 0.00007638 3,029,400,912.14 38,935.95
-1.71
-17.48
-8.18
537 DigiPulse DigiPulse DGPT 2152.38 0.00047 3,019,016,660.39 1,001,272.72
-2.23
-13.87
-20
538 Pesetacoin Pesetacoin PTC 22.7 0.00000494 3,015,769,541.17 13,462,461.24
-1.22
-8.71
-26.05
539 Publica Publica PBL 161.74 0.00003532 3,005,611,430.65 25,045,117.48
-2.56
-13.64
-37.38
540 ZrCoin ZrCoin ZRC 785.42 0.0001715 2,990,193,015.80 20,395,202.42
-2.02
-7.84
-16.79
541 Breakout Stake Breakout Stake BRX 475.72 0.0001039 2,981,852,197.35 12,735,448.38
-2.23
-5.81
-29.6
542 GCN Coin GCN Coin GCN 0.01938 0.000000004 2,947,650,616.58 1,576,146.77
-1.87
-8.05
-10.57
543 REAL REAL REAL 290.39 0.00006341 2,920,068,588.18 742,981.98
-1.54
-12.76
-17.56
544 ATLANT ATLANT ATL 218.44 0.0000477 2,888,823,167.84 10,940,386.33
-0.91
-10.35
-28.81
545 Primalbase Token Primalbase Token PBT 2302962.77 0.5029 2,878,703,467.73 586,963,732.41
-2.79
-12.97
11.87
546 Monkey Project Monkey Project MONK 5243.02 0.001145 2,875,124,098.54 22,526,355.47
-0.99
-0.72
-20.93
547 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 46.2 0.00001009 2,870,498,526.07 84,579.70
-2.17
7.95
9.2
548 Obsidian Obsidian ODN 114.59 0.00002502 2,864,827,710.58 67,717,055.78
-5.59
-3.99
-31.41
549 TrueFlip TrueFlip TFL 457.81 0.00009997 2,860,050,417.03 33,774,745.20
-2.34
-12.25
-12.88
550 Synergy Synergy SNRG 829.42 0.0001811 2,858,730,059.52 6,902,204.91
-13.54
-9
-31.22
551 Cryptopay Cryptopay CPAY 43.58 0.00000952 2,856,621,328.54 1,228,460.63
-1.56
-4.76
-17.15
552 Karbo Karbo KRB 519.34 0.0001073 2,796,748,156.65 43,681,555.67
-1.28
2.95
-15.72
553 Kore Kore KORE 1377.03 0.0003 2,784,989,292.70 34,841,738.11
-3.09
-9.92
-27.15
554 Vsync Vsync VSX 16.76 0.00000366 2,779,759,716.69 6,812,468.61
-2.05
-17.46
-27.73
555 TransferCoin TransferCoin TX 437.15 0.00009546 2,774,903,681.82 42,739,204.51
-2.76
-10.34
-19.93
556 2GIVE 2GIVE 2GIVE 5.31 0.00000116 2,758,229,246.87 10,401,056.30
-2.23
-10.6
-14.4
557 Bitmark Bitmark BTM 332.35 0.00007257 2,747,627,976.36 2,780,706.53
-1.59
-4.09
-23.32
558 Regalcoin Regalcoin REC 214.45 0.00004683 2,744,785,126.60 16,753,704.41
-5.21
-24.36
51.25
559 Tracto Tracto TRCT 151.8 0.00003315 2,739,629,010.48 5,945,689.92
-1.95
-11.62
-24.91
560 Verify Verify CRED 220.73 0.0000482 2,729,463,698.01 2,464,228.84
-1.35
-8.18
-5.32
561 Bitcloud Bitcloud BTDX 141.36 0.00003087 2,717,314,008.24 687,147.66
-2.78
-18.02
-14.32
562 BitBoost BitBoost BBT 207.32 0.00004527 2,684,727,104.67 69,513.70
-2.2
-8.43
-31.74
563 VeriumReserve VeriumReserve VRM 1768.25 0.0003861 2,669,946,302.46 27,070,689.94
-2.33
-16.14
-33.25
564 Global Jobcoin Global Jobcoin GJC 198.11 0.00004326 2,664,511,230.81 39,462.51
-1.56
48.81
37.97
565 Prospectors Gold Prospectors Gold PGL 41.31 0.00000902 2,664,327,821.15 80,428.50
-2.29
0
-67.02
566 Tokes Tokes TKS 1725.11 0.0003767 2,631,749,559.92 11,395,213.49
-4.58
-5.61
-7.12
567 Blitzcash Blitzcash BLITZ 637.15 0.0001391 2,630,985,192.95 76,896,661.34
-2.2
-0.24
-8.16
568 Farad Farad FRD 19.23 0.0000042 2,620,080,000.15 400,388.57
-2.23
-1.38
0.57
569 Wild Crypto Wild Crypto WILD 106.84 0.00002333 2,604,071,025.39 2,982,975.70
-2.23
-4.28
-31.72
570 ExclusiveCoin ExclusiveCoin EXCL 578.9 0.0001261 2,588,607,478.32 21,781,049.66
-2.42
-9.43
-18.91
571 Creditbit Creditbit CRB 156.19 0.00003411 2,586,533,316.70 26,463,037.41
-2.11
-4.83
-16.48
572 AudioCoin AudioCoin ADC 3.02 0.00000066 2,577,127,569.90 1,300,513.74
-2.18
-10.41
-17.42
573 Opus Opus OPT 18.32 0.000004 2,566,011,119.89 1,279,613.68
-2.23
13.49
-23.26
574 GoldMint GoldMint MNTP 1494.08 0.0003262 2,562,338,125.35 265,243,019.96
-0.09
0.14
-1.96
575 MicroMoney MicroMoney AMM 246.36 0.0000538 2,542,293,657.91 776,888,758.49
-2.11
1.23
-18.03
576 Karbo Karbo KRB 471.12 0.0001029 2,541,030,915.99 29,969,954.98
-2.14
-12.36
-27.18
577 Starta Starta STA 488.39 0.0001067 2,539,627,015.86 1,378,155.56
-1.78
-20.86
-24.82
578 Blockpool Blockpool BPL 113 0.00002468 2,519,295,910.80 764,583.03
-2.2
-2.74
-27.58
579 Upfiring Upfiring UFR 157.96 0.00003449 2,511,539,410.56 5,163,846.22
-2.14
-10.13
-26.31
580 DraftCoin DraftCoin DFT 889.6 0.0001943 2,487,498,821.08 122,903,678.68
-0.89
-13
-18.63
581 Breakout Breakout BRK 137.05 0.00002993 2,486,324,423.09 4,973,666.72
-2.16
-11.7
-24.19
582 MyWish MyWish WISH 132.07 0.00002884 2,486,186,625.78 23,893,717.71
-0.53
-13.61
-37.15
583 Bitzeny Bitzeny ZNY 32.73 0.00000715 2,475,053,851.35 9,781,592.57
-3.12
-9.35
-36.94
584 MCAP MCAP MCAP 235.11 0.00005134 2,466,329,889.16 67,874,058.29
-1.68
-8.5
-23.48
585 IncaKoin IncaKoin NKA 0.1829 0.00000004 2,454,641,124.19 364,308.24
-2.23
-3.89
10.97
586 POLY AI POLY AI AI 833.37 0.000182 2,405,706,274.08 118,576,266.94
-3.78
-13.62
-17.26
587 CannabisCoin CannabisCoin CANN 31.07 0.00000677 2,399,682,563.04 20,550,620.50
-2.21
-11.17
-34.22
588 Hawala.Today Hawala.Today HAT 1591.01 0.0003474 2,378,077,192.94 13,043,499.79
-2.19
-1.85
-44.79
589 Masternodecoin Masternodecoin MTNC 48.09 0.0000105 2,335,020,094.36 6,758,598.03
-19.48
-9.66
-22.35
590 NuShares NuShares NSR 0.8337 0.00000018 2,315,639,646.70 5,048,951.11
-1.28
-24.63
-66.01
591 TrezarCoin TrezarCoin TZC 24.66 0.00000538 2,289,029,401.44 809,019.06
-5.79
-12.79
-24.74
592 HunterCoin HunterCoin HUC 106.35 0.00002317 2,288,357,699.56 4,436,002.74
-1.05
-3.65
-12.18
593 Sexcoin Sexcoin SXC 17.91 0.0000039 2,258,785,532.29 2,979,408.34
-0.67
-8.45
-19.63
594 Ethereum Movie Venture Ethereum Movie Venture EMV 343.08 0.00007491 2,252,861,688.29 958,963.66
-1.58
-54.84
0
595 MAZA MAZA MZC 2.11 0.00000046 2,228,302,078.28 28,411,404.97
1.91
10.89
55.26
596 Creativecoin Creativecoin CREA 164.34 0.00003589 2,224,619,481.14 2,377,397.33
-2.82
2.92
-9.02
597 Greencoin Greencoin GREV2 0.5798 0.00000013 2,217,885,657.82 3,090,399.99
-2.07
-41.34
39.85
598 Altcoin Altcoin ALT 17972.56 0.003925 2,213,775,264.84 1,231,739.92
-2.23
-12.63
-26.51
599 Social Send Social Send SEND 68.87 0.00001504 2,208,921,630.62 6,886,888.77
0.03
1.63
-30.03
600 Zero Zero ZER 800.41 0.0001748 2,134,189,875.48 17,133,391.22
-2.23
-14.66
-9.79
601 Coinlancer Coinlancer CL 29.83 0.00000651 2,108,094,809.70 8,284,115.09
-1.6
-6.77
-9.17
602 Ignition Ignition IC 6634.77 0.001449 2,106,395,149.49 29,237,276.59
-6.03
-11.03
1.35
603 Privatix Privatix PRIX 1766.18 0.0003857 2,088,807,027.14 963,015.96
-2.2
-2.09
-30.26
604 Terracoin Terracoin TRC 93.5 0.00002037 2,086,398,214.91 3,085,665.91
-2.37
-8.51
-22.07
605 MarteXcoin MarteXcoin MXT 719.35 0.0001571 2,082,766,031.42 113,801.37
-0.04
-3.08
-9.63
606 Interstellar Holdings Interstellar Holdings HOLD 14.16 0.00000309 2,078,876,978.38 6,847,037.98
-13.87
-3.15
-21.89
607 XGOX XGOX XGOX 1.37 0.0000003 2,063,236,263.34 2,718,424.07
-1.1
-2.52
-32.71
608 HollyWoodCoin HollyWoodCoin HWC 2146.09 0.0004686 2,042,229,615.36 41,918,422.27
-2.2
-34.68
-40.49
609 Bitdeal Bitdeal BDL 11.63 0.00000254 2,041,710,114.69 10,637,232.25
-4.98
-11.72
-42.17
610 DNotes DNotes NOTE 15.29 0.00000333 2,020,553,186.02 2,784,758.83
-1.99
4.03
-1.17
611 Project Decorum Project Decorum PDC 40.35 0.00000881 2,017,285,421.21 50,992,687.31
-1.17
-17.15
-25.44
612 Speed Mining Service Speed Mining Service SMS 19184.84 0.004189 2,009,425,693.03 12,779,620.34
-3.55
-14.09
-27.77
613 ChainCoin ChainCoin CHC 133.26 0.0000291 1,972,219,458.68 6,206,496.54
-2.18
-0.63
-12.63
614 FlypMe FlypMe FYP 109.91 0.000024 1,938,649,248.86 1,042,266.21
-2.2
0.76
-28.62
615 EverGreenCoin EverGreenCoin EGC 144.33 0.00003152 1,922,611,466.30 1,781,762.45
-4.99
-9.38
-16.52
616 Magnet Magnet MAG 115.23 0.00002516 1,918,750,740.93 9,456,448.53
4
-16.67
-27.55
617 Startcoin Startcoin START 42.54 0.00000927 1,917,624,836.07 8,473,430.35
-1.12
-9.08
-24.61
618 Goodomy Goodomy GOOD 4.19 0.00000091 1,914,150,615.35 48,603.08
-1.53
-4.84
-28.15
619 onG.social onG.social ONG 139.45 0.00003045 1,905,108,326.97 23,515,903.41
-34.45
19.82
-40.87
620 SpreadCoin SpreadCoin SPR 195.27 0.00004264 1,880,984,194.87 17,416,475.87
-2.89
-10.88
-18.09
621 Indorse Token Indorse Token IND 40.2 0.00000878 1,869,858,622.39 80,320,948.54
-1.92
-7.92
-13.25
622 CampusCoin CampusCoin CMPCO 5.32 0.00000116 1,868,646,774.26 25,340,637.49
-2.31
-9.07
-17.13
623 Unity Ingot Unity Ingot UNY 9.16 0.000002 1,850,129,120.23 870,413.28
-2.2
-16.78
-81.55
624 Bitswift Bitswift SWIFT 474.94 0.0001035 1,844,956,679.68 3,857,614.13
0.5
-6.38
-33.01
625 Anoncoin Anoncoin ANC 873.5 0.0001903 1,843,352,565.34 70,180.12
-1.89
-13.56
-38.89
626 vSlice vSlice VSL 55.03 0.00001202 1,837,530,508.90 46,114.33
-2.23
-10.09
-31.75
627 Pylon Network Pylon Network PYLNT 5358.06 0.00117 1,823,173,181.36 567,350.42
-2.18
-8.83
-26.51
628 TrustPlus TrustPlus TRUST 55.77 0.00001215 1,789,453,170.98 7,146,303.01
-3.32
-12.06
-25.21
629 PutinCoin PutinCoin PUT 4.97 0.00000108 1,751,162,322.95 2,625,499.71
-3.45
-16.58
-22.25
630 Condensate Condensate RAIN 12.46 0.00000272 1,747,230,058.21 2,690,562.12
0.01
-13.42
-25.78
631 Ergo Ergo EFYT 4289.76 0.0009367 1,704,323,720.44 181,046.46
-1.38
-4.39
-2.04
632 Hexx Hexx HXX 1103.1 0.0002409 1,688,565,853.67 17,141,313.36
-6.72
-17.79
208.85
633 BuzzCoin BuzzCoin BUZZ 0.09232 0.00000002 1,682,824,459.07 12,146,760.98
-23.62
-32.58
-53.69
634 LuckChain LuckChain BASH 2.33 0.00000051 1,670,258,016.45 20,424.35
-2.18
-2.75
-26.6
635 Qvolta Qvolta QVT 247.89 0.00005413 1,669,002,476.49 495,868.67
-2.02
-11.43
-34.71
636 Quark Quark QRK 6.55 0.00000143 1,667,490,547.10 1,404,298.64
-2.68
-4.5
-13.76
637 TeslaCoin TeslaCoin TES 22.31 0.00000486 1,661,932,082.04 3,814,147.96
-1.89
1.36
-11.89
638 Ixcoin Ixcoin IXC 78.82 0.00001717 1,655,219,864.57 494,212.22
-6.29
-13.95
-21.41
639 BlueCoin BlueCoin BLU 2.87 0.00000063 1,651,450,844.03 136,770.79
-0.87
-0.89
-20.85
640 bitJob bitJob STU 33.95 0.00000741 1,631,212,884.19 263,871,768.67
-1.83
3.03
13.44
641 Rupee Rupee RUP 71.12 0.00001553 1,629,712,958.05 4,604,336.32
-3.86
-13.52
-28.46
642 IntenseCoin IntenseCoin ITNS 4.35 0.00000095 1,628,735,893.49 6,578,405.24
0.79
2.74
-27.21
643 ProCurrency ProCurrency PROC 16.77 0.00000366 1,628,575,049.94 6,204,191.91
0.79
-5.57
-31.14
644 Ethbits Ethbits ETB 1143.21 0.0002496 1,590,900,208.71 951,641.68
-2.23
-20.8
-8.21
645 e-Gulden e-Gulden EFL 97.05 0.00002114 1,586,959,781.76 3,399,483.68
-3.77
-8.12
-23.5
646 CrowdCoin CrowdCoin CRC 1266.39 0.0002765 1,584,755,504.90 29,374,593.77
-2.24
1.2
-26.05
647 FORCE FORCE FOR 13.76 0.000003 1,576,269,207.07 1,818,396.37
-11.82
-13.12
-12.68
648 eBoost eBoost EBST 130.79 0.00002856 1,569,495,052.82 35,130,200.22
-2.37
-13.92
-26.15
649 Giga Watt Token Giga Watt Token WTT 535.68 0.000117 1,553,461,111.31 3,461,890.98
-1.58
-0.95
0
650 Adzcoin Adzcoin ADZ 35.12 0.00000767 1,527,371,807.10 4,653,904.94
-1.09
0.73
-0.63
651 ParkByte ParkByte PKB 320.29 0.00006994 1,525,883,404.08 3,055,758.61
-2.2
-9.64
-23.04
652 Smartlands Smartlands SLT 296.75 0.0000648 1,513,693,863.51 21,289,396.54
-4.98
-12.29
-5.85
653 Zephyr Zephyr ZEPH 11.77 0.00000257 1,482,654,899.08 2,154,165.68
-0.46
-7.02
-27.7
654 Pure Pure PURE 434.87 0.00009496 1,465,694,306.65 1,395,771.53
-7.06
-6.86
-27.61
655 EquiTrader EquiTrader EQT 142.82 0.00003119 1,462,524,008.23 316,156.97
-3.28
-10.63
-20.52
656 Yocoin Yocoin YOC 13 0.00000284 1,445,074,163.33 5,748,212.45
-1.21
-11.26
-24.08
657 VIVO VIVO VIVO 1051.63 0.0002296 1,415,303,222.24 8,575,650.03
-0.8
-2.77
-16.04
658 CryptoPing CryptoPing PING 141.14 0.00003082 1,404,652,018.21 27,342,683.59
-0.34
-8.5
1.63
659 InflationCoin InflationCoin IFLT 0.03543 0.000000008 1,394,501,109.64 255,104.11
8.64
2.15
-4.96
660 Ellaism Ellaism ELLA 269.22 0.00005879 1,381,382,517.52 3,950,332.03
-2.2
-9.99
-31.86
661 Darcrus Darcrus DAR 101.03 0.00002206 1,374,052,372.73 403,584.32
-11.48
-11.78
-28.81
662 YashCoin YashCoin YASH 137.39 0.00003 1,373,900,171.52 118,509.05
-2.2
-8.45
0
663 LiteDoge LiteDoge LDOGE 0.09171 0.00000002 1,371,082,288.52 1,321,106.52
-2.23
-0.83
-19.3
664 Magi Magi XMG 175.59 0.00003834 1,362,153,310.82 16,899,903.99
-1.65
-16.34
-27.53
665 Carboncoin Carboncoin CARBON 0.08804 0.00000002 1,355,068,992.59 182,863.75
12.89
-11.35
-22.79
666 MagicCoin MagicCoin MAGE 183.23 0.00004001 1,339,774,451.28 463,695.64
-2.18
-7.34
-40.4
667 Crypto Bullion Crypto Bullion CBX 1325.89 0.0002889 1,338,793,065.55 650,009.60
-1.42
-10.13
-21.61
668 FundYourselfNow FundYourselfNow FYN 1549.97 0.0003385 1,317,478,654.24 3,119.76
-1.58
0.69
-16.59
669 GanjaCoin GanjaCoin 420G 137.39 0.00003 1,316,156,856.34 6,860,625.65
-2.18
7.83
50.01
670 TheGCCcoin TheGCCcoin GCC 2.24 0.00000049 1,312,112,721.30 294,781.58
-2.23
1.98
-5.67
671 Oceanlab Oceanlab OCL 26.69 0.00000583 1,241,287,784.01 3,321,433.75
-1.46
-12.87
-25.93
672 Embers Embers MBRS 24.74 0.0000054 1,236,807,690.93 3,423,917.50
-2.21
-17.83
-34.49
673 Dinastycoin Dinastycoin DCY 0.8241 0.00000018 1,232,599,351.44 2,831,485.08
-0.64
-16.67
-10.86
674 SmileyCoin SmileyCoin SMLY 0.0462 0.00000001 1,199,283,130.39 870,806.99
-1.88
-8.24
-31.25
675 STRAKS STRAKS STAK 612.53 0.0001337 1,196,313,046.18 6,411,512.05
-2.2
-3.98
-40.57
676 Version Version V 2.43 0.00000053 1,171,754,876.55 525,905.60
-2.2
-2.58
-23.06
677 ELTCOIN ELTCOIN ELTCOIN 12.75 0.00000278 1,147,283,610.46 557,166.86
-1.83
-27.82
-33.15
678 Chronologic Chronologic DAY 1835.5 0.0004008 1,145,087,015.68 155,028.22
-2.16
-17.57
-26.2
679 DigitalPrice DigitalPrice DP 61.26 0.00001338 1,140,823,941.37 539,421.26
-3.45
-11.24
-23.79
680 PlusCoin PlusCoin PLC 0.2099 0.00000005 1,085,468,792.83 12,841,797.18
-1.69
-22.72
0
681 NEVERDIE NEVERDIE NDC 26.15 0.00000571 1,072,253,694.58 166,750.59
-1.58
4.47
10.36
682 BitTokens BitTokens BXT 1844.16 0.0004027 1,066,911,288.01 3,888,716.95
-2.59
184.18
32.13
683 Cream Cream CRM 23.14 0.00000505 1,042,645,037.43 4,486,325.16
-2.23
-6.73
-14.78
684 Unify Unify UNIFY 56.72 0.00001239 1,012,893,301.54 2,618,989.14
-2.18
-11.31
-19.95
685 LeviarCoin LeviarCoin XLC 93.47 0.00002041 1,009,230,389.73 4,071,680.09
7.51
-0.12
-31.64
686 Copico Copico XCPO 63.23 0.00001381 995,726,253.21 1,853,892.38
-2.2
-1.56
-11.21
687 ICO OpenLedger ICO OpenLedger ICOO 2127.53 0.0004646 991,324,901.45 6,382.61
-0.83
-6.27
-5.92
688 Canada eCoin Canada eCoin CDN 10.14 0.00000221 988,253,029.68 712,608.95
-1.84
-8.78
-21.56
689 Photon Photon PHO 0.04564 0.00000001 987,602,933.65 3,225,527.78
-1.92
-8.27
-38.71
690 42-coin 42-coin 42 23160751.25 5.05 972,751,072.21 2,373,527.48
3.01
-3.06
-38.9
691 LeafCoin LeafCoin LEAF 0.0459 0.00000001 967,604,558.69 56,104.63
-1.88
-8.26
-12.04
692 ArcticCoin ArcticCoin ARC 39.06 0.00000853 962,727,398.10 7,429,867.79
-4.65
-6.67
-36.94
693 NobleCoin NobleCoin NOBL 0.4131 0.00000009 959,284,865.96 885,787.04
-1.95
-12.45
-4.36
694 Moin Moin MOIN 127.3 0.0000278 947,510,637.85 1,969,454.87
-0.43
-5.14
-23.8
695 FuckToken FuckToken FUCK 18.25 0.00000398 937,687,177.94 34,840,057.66
-1.58
15.42
0.95
696 Shorty Shorty SHORTY 9.25 0.00000202 925,066,480.63 22,530.00
-2.23
-8.42
21.29
697 Miners' Reward Token Miners' Reward Token MRT 91.52 0.00001999 915,228,616.83 10,668,776.79
-1.91
-8.53
-12.94
698 Footy Cash Footy Cash FOOT 199.26 0.00004351 914,301,965.92 749,852.64
-2.2
-10.99
-23.93
699 SkinCoin SkinCoin SKIN 10.34 0.00000226 912,023,268.92 27,341,579.29
-3.31
-6.7
-13.09
700 Linx Linx LINX 49.9 0.0000109 903,308,429.20 8,350,132.97
-2.7
-12.76
-32.77
701 Fastcoin Fastcoin FST 5.74 0.00000125 900,306,656.41 609,155.34
-1.95
-13.76
-23.76
702 Machinecoin Machinecoin MAC 43.36 0.00000947 890,059,721.84 494,745.16
-2.23
-25.3
-4.92
703 Inpay Inpay INPAY 87.74 0.00001916 877,437,584.14 2,288.62
-2.23
0
-21.18
704 AurumCoin AurumCoin AU 2940.29 0.0006406 875,456,087.61 441,275.48
-1.87
-8.8
-11.91
705 Etheriya Etheriya RIYA 551.43 0.0001204 872,102,379.52 7,848.69
-2.23
-13.45
-25.82
706 FujiCoin FujiCoin FJC 0.6612 0.00000014 866,797,423.10 2,960,928.13
-2.18
-7.94
-11.63
707 MaxCoin MaxCoin MAX 14.09 0.00000307 865,868,371.54 1,188,062.49
-2.51
-36.63
28.14
708 Growers International Growers International GRWI 722.28 0.0001577 849,515,143.57 497,616.34
-2.11
-8.3
-17.98
709 Renos Renos RNS 25.41 0.00000555 847,508,200.15 693,696.63
-2.2
-21.63
-15.14
710 FlutterCoin FlutterCoin FLT 1.93 0.00000042 841,405,747.78 203,171.81
-1.89
-7.83
-24.23
711 Universe Universe UNI 50.54 0.00001104 834,424,177.38 241,880.37
-2.23
-11.06
-9.92
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 49.34 0.00001075 826,109,285.95 988,232.38
-1.88
-9.91
-36.1
713 KekCoin KekCoin KEK 77.85 0.000017 821,172,109.11 641,684.15
-2.23
-5.47
-20.44
714 Bata Bata BTA 161.31 0.00003522 806,821,023.26 3,428,891.64
-2.43
-4.67
-18.19
715 Ethereum Cash Ethereum Cash ECASH 57.18 0.00001249 806,212,698.55 2,860,201.66
-1.13
-6.2
-18.71
716 Skeincoin Skeincoin SKC 60.82 0.00001325 802,605,001.69 1,297,383.29
-1.89
-29.64
-17.81
717 InsaneCoin InsaneCoin INSN 43.49 0.0000095 800,160,659.83 2,556,980.35
-2.16
-9.99
-36.21
718 PetroDollar PetroDollar XPD 12.31 0.00000268 787,566,849.80 18,361,419.73
-1.22
-24.08
34.46
719 PopularCoin PopularCoin POP 0.2292 0.00000005 783,820,395.37 4,506,898.73
-1.89
-5.17
-27.81
720 Zennies Zennies ZENI 0.7766 0.00000017 777,212,846.24 3,079,025.71
-2.05
-1.96
-1.61
721 Commodity Ad Network Commodity Ad Network CDX 23.87 0.00000521 776,885,877.71 1,207,195.67
-1.6
-8.75
-26.02
722 I0Coin I0Coin I0C 36.9 0.00000804 774,578,372.91 311,426.73
-1.95
-3.07
14.36
723 Unitus Unitus UIS 16.34 0.00000356 764,515,808.26 968,590.27
-2.08
-14.42
-30.47
724 WorldCoin WorldCoin WDC 6.42 0.0000014 756,723,778.41 224,214.95
-1.19
-6.71
-27.66
725 Intelligent Trading Tech Intelligent Trading Tech ITT 76.99 0.00001681 754,511,339.35 311,045.98
-1.58
4.03
-40.13
726 Megacoin Megacoin MEC 20.32 0.00000443 748,659,514.85 1,764,794.65
12.92
-21.58
1.55
727 Monster Byte Monster Byte MBI 44.19 0.00000958 743,421,296.49 0.00
0
13.1
24.81
728 Bytecent Bytecent BYC 367.57 0.00008008 739,584,097.49 6,103,124.55
-1.89
-8.49
-9.86
729 FirstCoin FirstCoin FRST 393.37 0.0000859 735,576,932.47 74,468,643.91
-3.74
-19.4
-28.8
730 Accelerator Network Accelerator Network ACC 2566.86 0.0005605 731,937,066.90 1,767,387.36
-1.56
-25.87
-39.82
731 UnbreakableCoin UnbreakableCoin UNB 320.14 0.00006974 729,317,477.60 59,331,105.11
-0.29
-11.21
-33.38
732 ShadowCash ShadowCash SDC 108.56 0.00002365 726,793,434.16 463.51
-1.89
-20.18
-11.89
733 Legends Room Legends Room LGD 360.22 0.00007866 720,430,271.20 10,721,495.06
-2.01
-4.95
-19.17
734 Abjcoin Abjcoin ABJ 87.11 0.00001902 719,956,382.89 3,093,784.91
-1.61
8.56
-34.6
735 Bitpark Coin Bitpark Coin BPC 9.47 0.00000207 710,256,316.40 234,669.78
-2.23
2.52
14
736 OP Coin OP Coin OPC 4.95 0.00000108 706,680,308.12 5,610,703.21
-9.59
-10.52
-52.42
737 Zetacoin Zetacoin ZET 4.11 0.00000089 688,473,778.33 659,501.77
-1.85
-10.87
-22.1
738 Orbitcoin Orbitcoin ORB 218.03 0.0000475 686,997,378.56 152,773.05
-1.95
-8.67
-15.93
739 NetCoin NetCoin NETCOIN 0.8721 0.00000019 686,467,315.04 400,499.48
3.57
-6.51
-26.15
740 Fantomcoin Fantomcoin FCN 96.39 0.000021 671,334,577.54 289,340.26
-1.95
-3.65
-8.27
741 Emphy Emphy EPY 87.17 0.00001903 667,422,478.26 735,247.08
-1.58
-4.71
-42.45
742 JetCoin JetCoin JET 97.78 0.00002135 667,242,429.51 3,206,557.84
-1.37
-4.65
-29.76
743 ERA ERA BLAS 2.24 0.00000049 656,535,530.40 5,205,617.53
-3.22
-20.1
-4.9
744 StarCredits StarCredits STRC 145.82 0.00003104 656,206,641.34 0.00
0
-6.06
-28.35
745 Suretly Suretly SUR 2954.22 0.0006451 654,266,916.12 11,234,177.88
-0.66
-0.5
-25.95
746 Cryptonite Cryptonite XCN 1.65 0.00000036 653,271,606.62 446,056.14
-1.88
-13.07
-32.69
747 Bowhead Bowhead AHT 81.4 0.00001778 651,221,451.50 15,799.78
-2.23
0
-57.8
748 Aricoin Aricoin ARI 2.8 0.00000061 650,800,377.49 456,423.59
-1.89
-5.15
-17.52
749 Rupaya Rupaya RUPX 91.59 0.00002 642,389,940.19 22,674,571.60
-2.2
-4.42
58.09
750 Bitradio Bitradio BRO 104.37 0.00002279 641,278,439.23 2,132,050.90
-2.2
-2.72
-28.18
751 BiblePay BiblePay BBL 1.47 0.00000032 630,390,050.97 8,430,602.76
-2.24
0.97
-20.53
752 Kubera Coin Kubera Coin KBR 5.49 0.0000012 628,469,530.95 95,940,537.86
2.25
-5.8
-21.85
753 Piggycoin Piggycoin PIGGY 1.27 0.00000028 621,739,068.54 2,178,724.33
-7.7
-9.28
-13.18
754 ArbitrageCT ArbitrageCT ARCT 7.09 0.00000155 609,127,493.70 7,260,958.05
-2.75
-13.93
-15.19
755 EthBet EthBet EBET 71.32 0.00001557 606,381,630.20 384,125.61
-1.58
-4.76
-21.6
756 Authorship Authorship ATS 7.44 0.00000162 595,084,651.32 3,174,533.17
-2.07
-23.11
-16.59
757 HOdlcoin HOdlcoin HODL 3.62 0.00000079 594,565,150.65 315,463.66
-2.18
-6.14
-11.15
758 iTicoin iTicoin ITI 18438.72 0.004026 590,038,965.09 271,576.89
-1.74
-8.86
-9.49
759 Woodcoin Woodcoin LOG 73.23 0.00001599 588,389,238.40 2,760,814.75
-2.54
-6.73
-19.15
760 Bitstar Bitstar BITS 25.25 0.0000055 582,659,847.05 56,136.80
-1.88
-1.06
-9.26
761 Digitalcoin Digitalcoin DGC 20.52 0.00000447 579,195,709.06 589,484.41
-2.16
-9.02
-19.25
762 Ace Ace ACE 149.87 0.00003273 577,155,636.67 341,132,368.55
-0.94
-6.1
-18.85
763 Cryptojacks Cryptojacks CJ 1.42 0.00000031 575,788,706.55 80,134,177.96
-0.88
15.31
2.92
764 Link Platform Link Platform LINK 34849.85 0.00761 572,069,619.53 7,288.18
-2.23
-9.39
-40.9
765 RouletteToken RouletteToken RLT 55.96 0.00001222 571,777,700.48 65,079,221.53
-2.2
-8.93
-7.36
766 BitBar BitBar BTB 15703.32 0.003421 570,214,877.32 428,814.67
1.35
-1.95
-17.2
767 WandX WandX WAND 46.23 0.0000101 566,052,630.30 2,633,157.78
-1.86
-19.08
-46.12
768 PlatinumBAR PlatinumBAR XPTX 959.23 0.0002095 558,483,380.78 1,894,487.37
-2.22
9.02
21.19
769 Guncoin Guncoin GUN 2.75 0.0000006 558,132,405.74 343,763.00
-1.89
-10.02
-13.41
770 CryptoCarbon CryptoCarbon CCRB 156.1 0.00003409 556,031,356.84 13,827,360.04
-2.17
-7.66
-10.28
771 Kolion Kolion KLN 923.47 0.0002016 554,080,588.63 45,455,636.04
-1.61
-6.62
-22.62
772 BritCoin BritCoin BRIT 25.96 0.00000566 552,151,426.27 522,731.94
10.88
-9.17
38.54
773 TittieCoin TittieCoin TTC 0.437 0.0000001 550,585,722.32 4,425,905.60
7.76
-12.51
-26.33
774 SmartCoin SmartCoin SMC 22.65 0.00000493 543,425,543.56 1,482,161.33
-1.11
-7.53
-24.87
775 Rustbits Rustbits RUSTBITS 14.76 0.00000304 520,973,224.14 0.00
0
0
0
776 Elcoin Elcoin EL 46.16 0.00001008 517,438,507.04 1,858,746.49
-1.27
-8.68
-18.51
777 Elementrem Elementrem ELE 19.69 0.0000043 512,142,673.08 526,016.03
-2.23
-3.96
-40.39
778 UniCoin UniCoin UNIC 169.58 0.00003703 506,492,983.31 624,980.43
-2.18
-6.25
-2.05
779 HitCoin HitCoin HTC 0.0458 0.00000001 503,580,034.57 183,246.42
-2.2
-8.45
-35.21
780 Happycoin Happycoin HPC 36.81 0.00000804 500,939,799.68 6,793,839.57
-2.04
-8.81
-33.36
781 Equal Equal EQL 1.82 0.0000004 491,236,372.28 13,780,163.26
-1.83
-13.65
-17.31
782 Argentum Argentum ARG 54.15 0.0000118 489,100,754.01 1,755,878.64
-1.89
0.79
12.88
783 TrumpCoin TrumpCoin TRUMP 73.9 0.00001614 487,619,552.95 2,051,288.23
-32.74
-5.81
-13.05
784 Visio Visio VISIO 9.55 0.00000208 486,511,412.90 3,273,598.39
-2.18
-18
-17.45
785 PiplCoin PiplCoin PIPL 5.8 0.00000127 483,653,679.11 232,601.38
-2.11
-2.94
-37.75
786 Kobocoin Kobocoin KOBO 19.57 0.00000427 483,283,018.74 245,927.39
-0.57
-2.63
-18.67
787 ERC20 ERC20 ERC20 0.3045 0.00000007 479,581,216.40 409,851,455.65
-78.64
-23.81
-39.76
788 Triangles Triangles TRI 4525.83 0.000986 478,442,828.16 397,155.38
-1.95
3.45
-10.7
789 Ultimate Secure Cash Ultimate Secure Cash USC 45.25 0.00000988 467,982,235.74 2,492.32
-2.23
0
-27.76
790 HomeBlockCoin HomeBlockCoin HBC 92.96 0.0000203 464,794,652.64 29,412,908.15
-3.17
-18.08
-37.33
791 LanaCoin LanaCoin LANA 0.5238 0.00000011 458,381,076.03 953,346.14
-1.12
-16.99
-37.87
792 CryptoForecast CryptoForecast CFT 9.75 0.00000213 448,703,095.52 1,826,625.80
-2.23
-3.91
-22.21
793 GAIA GAIA GAIA 18.59 0.00000405 448,041,476.38 199,268.84
-1.89
-7.39
-12.61
794 Trollcoin Trollcoin TROLL 0.7785 0.00000017 443,614,677.73 168,110.80
-11.48
-6.49
-17.59
795 Deutsche eMark Deutsche eMark DEM 12.57 0.00000274 441,202,984.71 1,659,372.51
-1.9
-12.99
-12.41
796 CarTaxi Token CarTaxi Token CTX 10.96 0.00000239 437,801,263.63 471,054.59
-1.7
1.28
-13.75
797 Grimcoin Grimcoin GRIM 6.07 0.00000133 437,217,905.67 750,712.07
-0.66
-1.65
8.69
798 DFSCoin DFSCoin DFS 25.34 0.00000553 433,578,520.24 3,331,905.38
-4.21
-10.68
-16.3
799 Colossuscoin V2 Colossuscoin V2 CV2 0.1836 0.00000004 433,087,827.37 137,094.88
-1.95
2.14
74.03
800 eBitcoinCash eBitcoinCash EBCH 46.16 0.00001008 428,603,893.25 2,267,937.29
18.62
11.2
-26.83
801 Netko Netko NETKO 87.92 0.0000192 427,211,996.37 480,499.71
-2.25
-3.77
-27.02
802 HoboNickels HoboNickels HBN 6.66 0.00000145 426,970,010.85 88,165.79
-1.88
-8.89
-13.38
803 Garlicoin Garlicoin GRLC 116.62 0.00002547 423,793,950.86 5,073,149.66
-4.15
-14.1
-26.31
804 Ethereum Gold Ethereum Gold ETG 35.18 0.00000768 422,198,478.86 3,187,247.01
-3.21
-23.09
-25.88
805 Capricoin Capricoin CPC 210.25 0.00004591 418,405,931.95 23,116,867.36
-5.04
-9.39
-21.19
806 Sovereign Hero Sovereign Hero HERO 87592.04 0.01913 418,076,562.76 4,900,686.96
-0.36
-5.08
0.13
807 Royal Kingdom Coin Royal Kingdom Coin RKC 154.3 0.00003369 416,617,447.68 15,298,574.40
0.78
-9.73
-26.86
808 Scorecoin Scorecoin SCORE 9.68 0.00000211 403,978,985.56 289,049.31
-1.97
-40.11
-38.46
809 Halcyon Halcyon HAL 72.16 0.00001572 401,653,715.94 575,277.37
-1.95
-8.54
-33.13
810 QubitCoin QubitCoin Q2C 1.61 0.00000035 399,152,238.62 540,727.21
-3.33
-18.64
-12.41
811 Opal Opal OPAL 26.34 0.00000574 398,953,464.79 302,709.00
-2.15
-7.94
-20.93
812 Bitcoin Red Bitcoin Red BTCR 19.35 0.00000422 397,575,491.68 1,725,548.83
-3.54
-10.14
-21.07
813 Flycoin Flycoin FLY 1877.74 0.0003892 395,836,940.93 0.00
0
-3.52
11.58
814 Soma Soma SCT 91.59 0.00002 381,068,622.11 1,184,125.43
-2.2
-13.74
-28
815 Nyancoin Nyancoin NYAN 1.19 0.00000026 380,618,260.16 145,342.07
-1.89
-8.24
-23.21
816 Bit20 Bit20 BTWTY 370004986.4 80.8 375,924,989.36 30,833.47
-0.83
-6.93
-16.21
817 FuelCoin FuelCoin FC2 3.67 0.0000008 373,385,101.64 626,483.23
-2.76
-11.17
-30.86
818 MetalCoin MetalCoin METAL 4.82 0.00000105 370,749,668.04 229,655.30
-39.4
-35.42
-72.92
819 Centurion Centurion CNT 4.99 0.00000109 368,929,975.32 2,318,850.28
-6.54
-23.8
-42.89
820 UltraCoin UltraCoin UTC 8.03 0.00000175 368,004,284.67 8,659,384.71
-1.89
-21.61
-60.02
821 PureVidz PureVidz VIDZ 2.93 0.00000064 367,061,309.34 153,363.13
-2.17
-16.88
-23.2
822 808Coin 808Coin 808 0.09127 0.00000002 363,071,429.00 8,081,740.30
32.95
39.56
-2.32
823 BTCtalkcoin BTCtalkcoin TALK 5.51 0.0000012 359,627,456.48 29,184.17
-2.7
-9.74
-10.77
824 Minereum Minereum MNE 160.97 0.00003515 359,421,000.57 1,299,097.36
-2.19
-4.91
-30.58
825 DROXNE DROXNE DRXNE 5.27 0.00000115 356,726,030.85 694,359.21
-2.18
-11.39
-26.91
826 Billionaire Token Billionaire Token XBL 108.76 0.00002375 355,446,484.39 770,474.22
-17.06
-5.46
-30.54
827 Quebecoin Quebecoin QBC 23.04 0.00000502 354,826,636.56 41,829,982.32
-25.95
338.71
279.09
828 Octanox Octanox OTX 40.25 0.00000879 342,121,916.49 810,387.43
-2.23
4.33
4.74
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.76 0.00000082 339,553,701.10 35,374.49
-2.23
21.08
14.2
830 Blakecoin Blakecoin BLC 22.33 0.00000486 337,670,151.09 529,535.38
-2.07
-12.15
-20.04
831 Confido Confido CFD 37.44 0.00000818 336,950,436.21 661,283.06
-1.59
-7.19
-28.28
832 Rimbit Rimbit RBT 1.7 0.00000037 335,717,462.36 2,693,711.78
-5.12
-19.13
-17.37
833 BlazeCoin BlazeCoin BLZ 0.5508 0.00000012 335,199,402.08 637,415.79
-1.95
-21.36
-39.69
834 BlockPay BlockPay BLOCKPAY 61.67 0.00001347 334,749,040.14 447.60
-0.74
7
20.71
835 DigiCube DigiCube CUBE 0.1374 0.00000003 333,727,323.49 307,713.40
-2.2
-8.45
-28.67
836 SwagBucks SwagBucks BUCKS 921.4 0.0002012 333,710,038.81 943,623.51
-2.04
0.6
-31.27
837 Pakcoin Pakcoin PAK 6.69 0.00000146 330,452,836.85 1,635,457.23
-2.44
-9.33
-6.16
838 Bitz Bitz BITZ 164.82 0.00003599 328,133,808.93 58,536.97
-2.2
-17.42
13.79
839 Titcoin Titcoin TIT 6.56 0.00000143 327,522,123.30 2,154,021.65
32.89
-44.72
-37.72
840 Eternity Eternity ENT 78.77 0.0000172 326,189,282.41 2,408,389.72
-6.53
-15.48
-38.52
841 WavesGo WavesGo WGO 34.32 0.00000749 326,125,425.12 2,319,253.59
-1.46
-10.28
-36.24
842 iEthereum iEthereum IETH 17.94 0.00000392 322,556,618.79 1,314,951.25
5.69
-16.03
-28.77
843 Joulecoin Joulecoin XJO 9.09 0.00000198 319,027,183.12 931,029.70
-3.89
-8.09
-32.46
844 Phoenixcoin Phoenixcoin PXC 4.91 0.00000107 316,276,038.19 375,681.56
1.92
-14.14
-24.63
845 SuperCoin SuperCoin SUPER 6.55 0.00000143 315,053,147.07 183,580.11
-1.89
10.03
-19.32
846 HiCoin HiCoin XHI 1.65 0.00000036 313,833,616.86 11,401,599.22
-1.8
-9.07
-30.59
847 Signatum Signatum SIGT 2.89 0.00000063 311,512,668.41 122,553.18
-2.2
-6.98
-12.1
848 TOKYO TOKYO TOKC 2.48 0.00000054 304,799,970.81 1,836,324.42
-1.65
-10.09
-25.66
849 Bitgem Bitgem BTG 5044.53 0.001099 303,562,675.79 5,310,429.91
-1.86
-81.28
27
850 PayCoin PayCoin XPY 25.57 0.00000557 303,374,464.83 54,246.53
-7.84
-13.76
-15.57
851 Pioneer Coin Pioneer Coin PCOIN 132.53 0.00002894 300,652,607.83 1,496,454.80
-2.2
-8.84
-30.32
852 Sterlingcoin Sterlingcoin SLG 70.72 0.00001541 298,875,646.68 283,109.62
3.18
-6.11
-22.81
853 CryptoInsight CryptoInsight TKR 23.77 0.00000519 297,864,492.89 475.45
-1.58
-4.76
-30.29
854 Steneum Coin Steneum Coin STN 131.85 0.00002879 295,508,494.96 5,562,786.24
-3.77
-13.32
-1.94
855 Manna Manna MANNA 6.74 0.00000147 294,489,178.96 472,882.44
-2.13
2.37
-1.59
856 SecureCoin SecureCoin SRC 34.2 0.00000745 290,500,258.88 465,656.49
-1.95
-18.43
-46.52
857 AmsterdamCoin AmsterdamCoin AMS 5.75 0.00000126 288,879,820.11 526,241.69
-8.35
-20.09
-43.31
858 Desire Desire DSR 282.4 0.00006167 285,972,632.93 52,634,251.80
-4.71
28.67
-12.01
859 MojoCoin MojoCoin MOJO 23.43 0.00000512 285,208,746.09 2,104,558.65
-2.22
-13.81
-49
860 GoldBlocks GoldBlocks GB 18.3 0.000004 282,198,811.09 614,139.09
-2.16
-11.26
-28.49
861 Tigercoin Tigercoin TGC 6.47 0.00000141 281,770,535.12 6,221,620.63
-10.17
10.59
-18.36
862 GlobalToken GlobalToken GLT 10.07 0.0000022 281,712,919.52 819,908.41
-1.76
18.07
-29.51
863 Ammo Reloaded Ammo Reloaded AMMO 3.62 0.00000079 281,386,911.25 57,567.59
-11.73
-10.69
-28.6
864 DaxxCoin DaxxCoin DAXX 0.5495 0.00000012 279,658,443.23 1,653,999.85
-2.23
0.12
-20.93
865 Valorbit Valorbit VAL 0.0458 0.00000001 279,567,698.66 18,713.11
-2.23
-8.42
0
866 FUNCoin FUNCoin FUNC 47.38 0.00001035 277,103,191.35 262,962.40
-2.75
1.91
-16.8
867 WhaleCoin WhaleCoin WHL 39.2 0.00000856 275,472,189.72 27,378,405.26
0.04
-3.89
-6.44
868 DigitalDevelopersFund DigitalDevelopersFund DDF 53.1 0.00001159 271,759,824.52 692,102.60
-2.23
-6.66
-23.45
869 Kurrent Kurrent KURT 4.41 0.00000096 270,379,930.89 2,758,812.60
-2.03
-16.85
-43.32
870 Gapcoin Gapcoin GAP 21.21 0.00000462 266,902,829.39 142,696.08
-0.44
-7
-11.74
871 Motocoin Motocoin MOTO 13.95 0.00000304 264,955,902.22 552,082.29
-1.89
-4.31
-28.33
872 Bankcoin Bankcoin B@ 25.66 0.0000056 264,036,933.39 1,282.75
-1.46
-10.31
-21.23
873 8Bit 8Bit 8BIT 179.86 0.00003927 264,005,244.81 381,211.70
-2.24
-22.95
-25.51
874 Truckcoin Truckcoin TRK 1.51 0.00000033 260,677,463.74 269,549.79
-1.89
-16.57
-19.24
875 Newbium Newbium NEWB 4.98 0.00000109 248,762,557.54 548,082.80
-1.85
18.51
-27.87
876 Bitcurrency Bitcurrency BTCR 1.47 0.00000032 248,538,816.96 14,802.26
-7.98
-5.47
-19.78
877 ChanCoin ChanCoin 4CHN 32.65 0.00000713 240,238,809.56 1,171,147.51
1.72
9.73
-13.77
878 Chronos Chronos CRX 3.26 0.00000071 240,097,651.34 254,412.25
-2.18
18.53
-21.54
879 bitBTC bitBTC BITBTC 5657467.87 1.23 238,322,610.71 212,977.99
-0.88
-6.62
2.46
880 PoSToken PoSToken POS 245.94 0.0000537 237,531,836.59 1,095,863.13
1.18
22.89
6.56
881 AdCoin AdCoin ACC 41.2 0.000009 237,192,864.81 2,030,215.32
2.2
-20.19
-21.74
882 Prototanium Prototanium PR 1206.2 0.0002634 236,946,558.12 131,210.41
-2.23
-13.07
-28.25
883 CoinonatX CoinonatX XCXT 12.87 0.00000281 235,395,258.07 2,971,385.36
-3.28
-7.74
-51.84
884 BigUp BigUp BIGUP 0.1092 0.00000002 233,427,685.31 234,982.83
-0.65
-13.36
-35.79
885 Kayicoin Kayicoin KAYI 0.8156 0.00000018 231,921,037.36 1,245,850.94
-3.67
-12.48
-19.53
886 iCoin iCoin ICN 7.76 0.00000169 228,356,552.20 56,425.36
-1.89
-2.71
5.81
887 Bolivarcoin Bolivarcoin BOLI 24.62 0.00000538 227,762,631.38 1,556,514.26
-8.48
-6.85
-5.37
888 Swing Swing SWING 73.19 0.00001598 222,001,551.45 807,765.92
-1.5
-13.44
-20.72
889 RedCoin RedCoin RED 2.98 0.00000065 221,105,628.86 2,270,520.39
-1.89
10.43
-7.96
890 Mineum Mineum MNM 23.35 0.0000051 220,327,338.12 5,605,997.94
-2.18
11.19
-3.3
891 WayGuide WayGuide WAY 2.2 0.00000048 219,906,744.24 1,039.05
-2.23
0
-10.39
892 bitSilver bitSilver BITSILVER 9980.75 0.002179 219,046,351.27 243,704.87
-0.02
-13.83
3.47
893 GoldReserve GoldReserve XGR 12.53 0.00000273 215,174,102.78 48,177.20
-1.95
-9.85
-25.38
894 LiteBar LiteBar LTB 243.5 0.00005305 214,870,180.49 587,760.75
-1.99
-9.88
-24.05
895 PostCoin PostCoin POST 13.23 0.00000289 209,919,079.88 1,514,704.54
-1.46
-3.48
-14.9
896 Sugar Exchange Sugar Exchange SGR 59.83 0.00001306 209,391,417.00 2,969,978.58
-1.86
4.37
-11.66
897 TEKcoin TEKcoin TEK 0.147 0.00000003 207,795,464.86 218,056.80
-2.07
-12.29
-30.58
898 Coin(O) Coin(O) CNO 1.97 0.00000043 207,734,968.48 190,178.53
-1.89
-8.26
-23.84
899 AquariusCoin AquariusCoin ARCO 128.46 0.00002805 206,933,631.50 136,104.85
-2.2
-11.45
-12.94
900 Litecoin Plus Litecoin Plus LCP 194.21 0.00004231 206,635,950.90 1,102,378.49
-1.88
-10.18
-7.64
901 Evil Coin Evil Coin EVIL 9.82 0.00000214 206,411,250.06 294,422.44
-2.2
-11.71
-24.53
902 RevolverCoin RevolverCoin XRE 9.11 0.00000199 205,528,771.11 95,535.79
-2.2
-11.1
-9.12
903 Senderon Senderon SDRN 4.67 0.00000102 205,169,153.74 475,713.29
-2.23
-9.19
-27.54
904 Influxcoin Influxcoin INFX 122.52 0.00002675 205,015,032.00 9,103,456.95
0.13
-7.89
-45.38
905 Sativacoin Sativacoin STV 28.82 0.00000628 204,298,678.04 241,134.25
-1.8
-8.55
-23.1
906 ChessCoin ChessCoin CHESS 3.73 0.00000081 201,276,739.79 185,643.23
-2.23
-8.17
-13.59
907 MACRON MACRON MCRN 0.4993 0.00000011 200,420,667.99 6,247,739.70
8.38
-65.01
-63.49
908 Pascal Lite Pascal Lite PASL 39.84 0.0000087 200,090,338.54 736,192.94
-2.23
-2.24
-4.18
909 Crystal Clear Crystal Clear CCT 39.02 0.00000852 199,901,167.32 1,158,731.35
-0.58
-3.84
-34.35
910 LeaCoin LeaCoin LEA 0.5921 0.00000013 199,517,543.45 1,085,185.04
-2.24
7.24
-25.79
911 GlobalCoin GlobalCoin GLC 3.03 0.00000066 197,433,299.10 2,400.48
-1.89
-5.37
-34.98
912 Marscoin Marscoin MARS 6.98 0.00000152 197,302,223.60 344,505.76
-1.89
-9.43
-21.24
913 OctoCoin OctoCoin 888 3.72 0.00000081 196,223,851.61 98,527.48
-1.95
-6.96
-5.62
914 DIBCOIN DIBCOIN DIBC 39.14 0.00000855 195,691,387.44 457,547.09
-2.17
-4.79
22.14
915 Philosopher Stones Philosopher Stones PHS 32.22 0.00000702 193,796,794.44 3,071,343.63
8.64
-0.28
-18.15
916 Coin2.1 Coin2.1 C2 2.48 0.00000054 193,727,655.72 62,943.12
-1
-12.23
-12.52
917 ZoZoCoin ZoZoCoin ZZC 327.6 0.00007154 193,530,322.29 742,804.33
-2.23
-13.16
-39.88
918 Fujinto Fujinto NTO 2.94 0.00000064 193,257,128.31 626,300.78
-1.2
-13.72
-32.84
919 Joincoin Joincoin J 62.75 0.00001367 191,989,585.10 23,167.43
-1.38
-5.04
-32.69
920 NevaCoin NevaCoin NEVA 73.27 0.000016 191,616,043.96 153,124.02
-2.22
-10.17
-18.51
921 BriaCoin BriaCoin BRIA 273.19 0.00005966 190,673,068.63 191,834.02
0
-6.49
71.75
922 Mincoin Mincoin MNC 44.65 0.00000973 189,812,675.66 368,945.34
-2.52
35.79
-1.55
923 BERNcash BERNcash BERN 2.66 0.00000058 189,166,900.80 555,520.02
-3.3
1.8
-30.24
924 Roofs Roofs ROOFS 1.42 0.00000031 184,554,771.97 8,575,938.11
-2.18
-13.42
35.16
925 Ratecoin Ratecoin XRA 1.51 0.00000033 182,608,805.06 385,146.37
-2.2
-5.57
-24.17
926 Onix Onix ONX 6.59 0.00000144 180,906,744.19 1,041,478.80
0.51
-9.39
-41.52
927 PX PX PX 1.83 0.0000004 180,142,377.23 481.31
-2.2
7.7
-14.4
928 Ethereum Dark Ethereum Dark ETHD 119.47 0.00002609 179,199,882.03 6,753,412.62
-3.76
-19.45
-32.28
929 Bitcoin Planet Bitcoin Planet BTPL 27.98 0.00000611 176,706,566.91 343,376.98
-2.39
-26.63
-14.99
930 Prime-XI Prime-XI PXI 9.2 0.000002 176,376,237.47 205,849.98
-1.95
-10.55
-19.21
931 Zlancer Zlancer ZCG 87.2 0.00001904 175,071,244.11 705,123.73
-4.46
7.61
-24.4
932 Rubies Rubies RBIES 16.8 0.00000367 174,926,244.85 17,811.14
-2.23
0.01
-21.44
933 SpaceCoin SpaceCoin SPACE 8.05 0.00000176 174,780,285.33 448,652.20
-4.28
-24.84
-11.73
934 Cannacoin Cannacoin CCN 36.77 0.00000801 172,850,162.71 992,841.63
-2.19
-0.54
-18.28
935 Emerald Crypto Emerald Crypto EMD 8.9 0.00000194 170,233,934.31 4,821,945.64
-4.73
-4.59
-17.63
936 Freicoin Freicoin FRC 5.6 0.00000122 169,490,212.94 155,875.17
-1.89
-12.54
4.19
937 Dashcoin Dashcoin DSH 9.57 0.00000208 168,198,183.09 342,032.61
-1.95
-21.22
-47.31
938 C-Bit C-Bit XCT 1.06 0.00000023 166,402,016.74 241,117.93
-2.23
-4.69
-27.49
939 Cashcoin Cashcoin CASH 3.44 0.00000075 164,127,640.91 344.26
-1.89
96.63
-50.69
940 Helleniccoin Helleniccoin HNC 2.5 0.00000055 163,813,155.76 48,075.42
-0.2
-2.3
-16.77
941 Advanced Internet Blocks Advanced Internet Blocks AIB 6.65 0.00000145 158,795,317.07 515,198.70
-0.22
9.94
52.04
942 Crypto Crypto CTO 11.91 0.0000026 157,120,623.62 75,212.85
-2.2
-6.29
53.54
943 bitGold bitGold BITGOLD 808255.65 0.1761 156,930,972.26 4,255.13
-0.23
-3.24
1.93
944 QuazarCoin QuazarCoin QCN 22.95 0.000005 156,695,708.56 686,072.17
-1.95
-4.58
-14.11
945 Atomic Coin Atomic Coin ATOM 10.61 0.00000232 156,429,236.41 1,501,798.64
-4.22
-11.63
-16.67
946 Honey Honey HONEY 352.47 0.00007697 155,958,228.87 587,059.76
-2.19
-0.83
11.68
947 KushCoin KushCoin KUSH 28.34 0.00000619 155,666,789.96 1,425,611.61
-8.15
-32.88
-49.07
948 SixEleven SixEleven 611 352.93 0.00007707 154,926,909.62 263,322.98
-2.2
-18.36
-29.69
949 TagCoin TagCoin TAG 24.44 0.00000532 154,042,990.28 206,487.11
12.48
4.22
-22.11
950 Independent Money System Independent Money System IMS 28.26 0.00000617 151,703,316.77 25,434.55
-2.2
-5.39
-1.21
951 Eurocoin Eurocoin EUC 12.21 0.00000267 151,593,367.00 185,792.55
-5.03
-11.99
-14.97
952 SoonCoin SoonCoin SOON 12.14 0.00000265 151,243,352.23 105,512.89
-2.2
-9.93
-30.37
953 StarCash Network StarCash Network STARS 165.78 0.0000362 149,672,366.85 209,682.38
-2.2
-9.9
16.22
954 VirtualCoin VirtualCoin VC 14.87 0.0000032 149,631,555.80 0.00
0
-7.14
-58.37
955 ParallelCoin ParallelCoin DUO 472.69 0.0001032 148,569,028.10 326,102.38
-2.23
-11.28
-15.63
956 Virtacoinplus Virtacoinplus XVP 13.48 0.00000294 147,315,408.65 48,517.14
-2.17
-11.35
-10.2
957 Bitcoin Fast Bitcoin Fast BCF 24.47 0.00000533 145,481,312.04 892,163.17
1.06
-25.67
-40.49
958 Ccore Ccore CCO 120.31 0.00002627 144,375,572.63 193,130.85
-1.99
28.7
-24.52
959 AmberCoin AmberCoin AMBER 3.3 0.00000072 144,088,935.02 12,658.15
-2.23
-34.72
-58.44
960 Mao Zedong Mao Zedong MAO 22.94 0.00000501 143,248,707.51 201,083.25
-2.18
-6.01
-18.41
961 Darsek Darsek KED 8.15 0.00000178 143,025,927.19 209,985.34
-2.23
-5.78
-3.23
962 GameUnits GameUnits UNITS 40.93 0.00000894 142,132,885.38 182,592.00
-2.18
-30.96
-24.36
963 GlobalBoost-Y GlobalBoost-Y BSTY 10.25 0.00000223 141,222,078.76 686,096.17
-1.54
3.66
-26.48
964 Shadow Token Shadow Token SHDW 20.03 0.00000437 140,176,355.61 249,963.84
-2.21
-8.51
2.08
965 SagaCoin SagaCoin SAGA 625.2 0.0001365 138,661,545.44 28,308,609.13
-3
-17.36
-36.79
966 Xios Xios XIOS 63.5 0.00001387 136,515,844.45 126,223.78
-2.21
-17.06
-39.57
967 EOT Token EOT Token EOT 6.13 0.00000134 133,272,566.27 6,628,482.80
-2.23
4.61
-39.15
968 SproutsExtreme SproutsExtreme SPEX 0.04648 0.00000001 133,234,155.87 0.00
0
-7.06
-11.05
969 Catcoin Catcoin CAT 20.79 0.00000453 131,088,454.88 144,825.45
-2.47
-9.94
-30.4
970 VoteCoin VoteCoin VOT 7.9 0.00000172 130,113,310.83 308,920.93
-1.65
-27.88
-41.76
971 Jin Coin Jin Coin JIN 12.96 0.00000283 129,089,193.53 318,912.91
-2.23
-30.89
125.73
972 Qbic Qbic QBC 618.21 0.000135 127,801,484.86 8,700,387.81
-7.15
-39.97
-50.65
973 Cypher Cypher CYP 20.08 0.00000443 127,795,243.17 0.00
0
-9.4
-30.69
974 BumbaCoin BumbaCoin BUMBA 5.61 0.00000123 127,427,463.59 22,517.81
-2.11
-11.45
-18.13
975 MustangCoin MustangCoin MST 201.45 0.00004399 126,985,263.85 2,417.44
-2.23
-7.21
-20.06
976 BitCoal BitCoal COAL 27.95 0.0000061 125,755,170.78 293,525.56
-1.58
-7.51
-23.24
977 AllSafe AllSafe ASAFE 15.1 0.0000033 123,850,495.05 91,633.77
-1.49
32.94
-37.01
978 Datacoin Datacoin DTC 4.08 0.00000089 122,909,440.24 30,662.11
-2.18
-8.45
0
979 LiteBitcoin LiteBitcoin LBTC 4.23 0.00000092 122,390,899.83 2,516,956.72
-2.31
-6.05
-20.42
980 SecretCoin SecretCoin SCRT 28.35 0.00000619 119,871,657.70 503.70
-2.2
-8.58
38.11
981 Beatcoin Beatcoin XBTS 77.14 0.00001684 117,612,165.89 895,255.21
1.68
-6.37
-12.38
982 YENTEN YENTEN YTN 29.31 0.0000064 116,633,180.81 178,424.95
-1.67
-13.76
-27.06
983 RonPaulCoin RonPaulCoin RPC 127.74 0.00002783 116,521,790.65 538,701.06
-1.89
3.48
-20.54
984 Trident Group Trident Group TRDT 137.84 0.0000301 116,239,954.34 112,099.31
-2.2
-23.58
-26.76
985 GlassCoin GlassCoin GLS 41.22 0.000009 115,992,687.39 551,707.79
14.72
-1.41
-65.23
986 Quatloo Quatloo QTL 14.73 0.00000321 113,731,275.06 218,861.02
-1.89
-10.74
-23.74
987 Dollarcoin Dollarcoin DLC 12.36 0.0000027 112,602,009.29 65,026.89
-2.23
-9.76
-38.19
988 Zurcoin Zurcoin ZUR 1.28 0.00000028 112,394,593.13 54,589.82
-2.2
-1.41
-32.16
989 Nekonium Nekonium NUKO 12.36 0.0000027 111,140,973.69 128,963.88
-2.2
-10.12
-42.77
990 ReeCoin ReeCoin REE 0.04259 0.000000009 109,024,560.63 703,284.83
-0.99
-13.91
-26.4
991 TajCoin TajCoin TAJ 12.76 0.00000279 107,707,083.89 265,690.98
-2.69
-12.17
-34.8
992 Madcoin Madcoin MDC 59.04 0.00001289 107,422,366.80 1,154,491.80
-2.3
5.15
-59.28
993 Global Tour Coin Global Tour Coin GTC 3.57 0.00000078 106,758,827.13 377,654.90
-2.65
-19.33
-12.38
994 Dalecoin Dalecoin DALC 231.2 0.00005048 106,756,906.61 1,716,224.70
2.92
-9.33
-28.53
995 FinCoin FinCoin FNC 8.21 0.00000179 105,731,348.92 323,399.73
-0.54
0.95
-28.52
996 Acoin Acoin ACOIN 86.08 0.00001875 105,025,077.68 5,461.81
-1.95
-4.76
-10.99
997 ICOBID ICOBID ICOB 0.9794 0.00000021 104,845,509.06 408,465.32
-2.2
-19.01
-32.6
998 Asiadigicoin Asiadigicoin ADCN 4.16 0.00000091 103,826,193.06 300,752.96
-1.97
5.56
69.43
999 SACoin SACoin SAC 14.79 0.00000323 103,800,746.17 7,097.52
-2.2
-7.31
-5.39
1000 EcoCoin EcoCoin ECO 89.77 0.0000196 103,701,359.26 5,545,309.51
-2.7
-13.95
-2.18
1001 BROTHER BROTHER BRAT 0.6411 0.00000014 102,581,696.09 92,703.98
-2.2
6.8
-13.3
1002 PayCon PayCon CON 4.38 0.00000096 100,854,668.46 793,342.81
-3.62
-5.58
-21.89
1003 Remicoin Remicoin RMC 53.48 0.00001168 100,260,747.64 64.71
-1.56
2.6
20.37
1004 Evotion Evotion EVO 30.36 0.00000663 98,649,431.35 165,466.24
-2.2
-6.44
-11.5
1005 EagleCoin EagleCoin EAGLE 46.48 0.00001015 97,294,984.60 328,795.43
14.39
-7.21
-6.46
1006 Comet Comet CMT 108.83 0.00002376 94,989,400.32 9,504,461.53
-22.84
13.07
-5.83
1007 IslaCoin IslaCoin ISL 62.69 0.00001369 94,900,096.14 1,253.88
-2.2
-8.45
0
1008 BipCoin BipCoin BIP 57.79 0.00001262 94,045,464.73 2,899,178.61
-2.18
-23.97
-17.04
1009 Digital Rupees Digital Rupees DRS 0.1832 0.00000004 93,569,655.89 24,204.51
-2.2
22.06
-35.08
1010 Dix Asset Dix Asset DIX 0.0009353 0.0000000002 93,527,884.58 206,145.26
-1.5
-24.27
-48.26
1011 SatoshiMadness SatoshiMadness MAD 0.0458 0.00000001 91,621,768.46 171,871.18
-2.2
-54.23
-56.13
1012 Impact Impact IMX 0.8243 0.00000018 90,301,891.08 74,945.89
-2.2
-13.27
-43.24
1013 Theresa May Coin Theresa May Coin MAY 2.73 0.0000006 89,488,070.72 1,470,791.85
19.11
43.43
9.51
1014 Veltor Veltor VLT 160.79 0.00003511 89,213,916.49 3,858.99
-2.2
-8.58
-12.33
1015 FuzzBalls FuzzBalls FUZZ 18.15 0.00000396 87,649,652.93 125,841.59
5.59
-8.4
-14.65
1016 Cannation Cannation CNNC 35.17 0.00000768 87,116,708.63 117,765.33
-2.23
-8.28
-16.53
1017 Allion Allion ALL 13.65 0.00000298 84,602,267.79 8,463,539.68
-2.23
27.24
-26.41
1018 Neuro Neuro NRO 1.74 0.00000038 82,866,117.69 129,162.65
-2.23
-8.72
-10.14
1019 CompuCoin CompuCoin CPN 4.21 0.00000092 82,641,416.85 575,234.16
-2.23
-12.29
-32.88
1020 Eryllium Eryllium ERY 14.7 0.00000321 82,542,029.94 1,051,547.13
-2.24
-11.97
-11.26
1021 Cthulhu Offerings Cthulhu Offerings OFF 31.37 0.00000685 82,285,160.39 541,188.14
-2.23
-10.92
-3.62
1022 Virta Unique Coin Virta Unique Coin VUC 1.33 0.00000029 81,966,354.06 6,141.49
-2.23
-5.18
-33.64
1023 X-Coin X-Coin XCO 6.5 0.00000142 80,442,901.56 375,324.83
-2.23
-12.94
-12.1
1024 Flaxscript Flaxscript FLAX 14.33 0.00000313 80,313,746.59 42,314.10
-2.18
-18.13
-15.99
1025 Creatio Creatio XCRE 3.83 0.00000084 78,693,307.82 282,111.91
-2.2
-15.48
-26.93
1026 Yacoin Yacoin YAC 0.6426 0.00000014 77,791,623.67 117,579.04
-1.89
-14.37
-27.32
1027 BitQuark BitQuark BTQ 7.99 0.00000174 76,760,784.55 74,933.41
19.31
-7.69
-36.49
1028 Luna Coin Luna Coin LUNA 44.93 0.00000981 76,669,079.72 443,437.03
-2.23
-10.4
29.1
1029 Debitcoin Debitcoin DBTC 4.26 0.00000093 76,668,599.59 102,145.26
-2.23
-13.39
-4.81
1030 SOILcoin SOILcoin SOIL 13.23 0.00000289 75,465,873.93 514,401.68
-2.2
-8.87
-10.81
1031 GoldPieces GoldPieces GP 59.67 0.000013 72,808,834.48 730,152.90
-1.95
-21.2
-31.82
1032 Enigma Enigma XNG 115.77 0.00002528 71,812,084.59 534,303.07
-1.61
-17.14
-20.91
1033 Ripto Bux Ripto Bux RBX 0.187 0.00000004 71,300,746.13 0.00
0
0
-8.38
1034 Franko Franko FRK 76.53 0.0000166 71,230,647.15 0.00
0
0
-11.38
1035 Bitcedi Bitcedi BXC 12.36 0.0000027 71,175,912.33 98,557.73
-2.23
-9.94
-15.73
1036 BoostCoin BoostCoin BOST 5.88 0.00000128 69,654,380.35 1,292,913.28
-1.89
-23.77
-17.61
1037 bitEUR bitEUR BITEUR 639.06 0.0001396 68,830,477.26 8,328.43
-0.05
-1.45
1
1038 Speedcash Speedcash SCS 219.73 0.00004798 68,300,413.73 143,288.56
-2.2
-4.48
-5.78
1039 GPU Coin GPU Coin GPU 1.67 0.00000037 67,697,850.57 132,105.37
-2.23
-16.22
-22.85
1040 Bitcoin 21 Bitcoin 21 XBTC21 84.9 0.00001854 67,338,713.33 56,857.96
-2.23
-8.38
-28.43
1041 300 Token 300 Token 300 224396.92 0.049 67,319,028.00 115,074.68
-2.18
-28.8
-33.34
1042 BnrtxCoin BnrtxCoin BNX 2.34 0.00000051 66,908,036.72 611,618.41
-2.23
-10.19
-10.55
1043 Marijuanacoin Marijuanacoin MAR 40.71 0.00000889 66,425,986.19 93,853.89
-2.14
-15.66
-36.96
1044 CacheCoin CacheCoin CACH 15.66 0.00000341 65,676,983.38 585,460.93
-2.98
-19.2
-39.72
1045 Solarflarecoin Solarflarecoin SFC 4.62 0.00000101 65,066,738.15 438,271.79
15.16
9.45
-4.6
1046 Firecoin Firecoin FIRE 655.82 0.0001401 64,540,515.66 0.00
0
-6.41
-8.6
1047 AntiBitcoin AntiBitcoin ANTI 3.66 0.0000008 63,985,965.51 20,731.63
-2.2
3.18
-5.15
1048 Money Money $$$ 1.37 0.0000003 63,042,510.05 402,328.78
-2.23
-12.32
-13.95
1049 HempCoin HempCoin HMP 0.0458 0.00000001 62,127,862.39 850,531.10
-2.18
-8.45
-12.26
1050 SongCoin SongCoin SONG 1.88 0.00000041 61,095,102.75 9,510,991.30
-2.2
-2.21
-16.46
1051 iDice iDice ICE 38.88 0.00000849 61,081,178.98 202,438.17
-2.23
-22.99
0
1052 Slevin Slevin SLEVIN 0.8701 0.00000019 60,907,852.04 1,118,088.35
-2.23
-36.32
-6.06
1053 GuccioneCoin GuccioneCoin GCC 2.98 0.00000065 60,384,030.21 4,187.20
-2.18
0
-13.59
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 231.82 0.00005062 59,466,981.90 86,588.57
-2.43
-8.39
-28.46
1055 Coinonat Coinonat CXT 6.76 0.00000148 58,324,752.62 326,435.59
-2.25
1.69
-27.85
1056 SONO SONO ALTCOM 274.91 0.00006003 57,366,413.13 503,166.64
-2.19
-21.91
-61
1057 Spots Spots SPT 2.52 0.00000055 56,407,593.51 44,735.97
-1.95
-17.79
-31.21
1058 Bolenum Bolenum BLN 5.57 0.00000122 55,736,371.76 99,409.48
-1.88
-12.07
-67.18
1059 BitAsean BitAsean BAS 11.09 0.00000242 55,469,419.48 9,747.46
-1.58
-19.19
-37.43
1060 Master Swiscoin Master Swiscoin MSCN 1.2 0.00000026 54,067,439.86 1,217,225.59
-1.38
-41.17
-12.96
1061 Litecred Litecred LTCR 1.74 0.00000038 52,603,043.35 40,405.58
-2.23
4.93
11.14
1062 Kronecoin Kronecoin KRONE 9.62 0.0000021 52,012,963.57 901,107.99
-2.23
-14.22
-51.86
1063 Californium Californium CF 21.29 0.00000465 51,724,405.44 22,680.24
-2.2
-8.65
13.72
1064 CoExistCoin CoExistCoin COXST 1.88 0.00000041 50,932,671.06 272,207.31
-1.41
0
44.2
1065 JavaScript Token JavaScript Token JS 6.29 0.00000137 50,261,929.44 4,119.32
-1.58
-29.1
-46.21
1066 BenjiRolls BenjiRolls BENJI 2.47 0.00000054 50,132,294.34 477,993.43
-2.23
-13.82
-24.18
1067 Artex Coin Artex Coin ATX 2.64 0.00000058 49,655,045.12 209,044.76
-0.46
8.21
16.57
1068 WARP WARP WARP 44.15 0.00000964 48,350,531.89 6,858.32
-2.23
16.93
-0.6
1069 HealthyWormCoin HealthyWormCoin WORM 0.4122 0.00000009 46,834,281.34 1,442.56
-2.23
-8.42
-27.66
1070 VIP Tokens VIP Tokens VIP 0.5495 0.00000012 45,859,617.43 5,318.16
-2.23
62.66
-25.18
1071 BillaryCoin BillaryCoin BLRY 4.81 0.00000105 43,243,389.03 68,528.00
-2.2
0
-29.67
1072 Printerium Printerium PRX 3.64 0.00000079 43,024,449.75 583,425.17
4
-12.37
-8.28
1073 VectorAI VectorAI VEC2 2.52 0.00000055 42,706,123.55 97,419.82
-2.2
0
-26.88
1074 Useless Ethereum Token Useless Ethereum Token UET 10.7 0.00000234 42,423,807.11 263,977.40
-1.58
-7.8
-26.11
1075 Jewels Jewels JWL 2.06 0.00000045 41,590,301.42 463.68
-2.23
-6.34
-43.59
1076 LiteCoin Ultra LiteCoin Ultra LTCU 40.49 0.00000884 40,457,194.61 1,610,504.88
1.58
-16.88
-23.24
1077 MiloCoin MiloCoin MILO 3.69 0.00000081 39,780,691.43 211,009.94
-2.18
-12.73
-50.73
1078 PlayerCoin PlayerCoin PLACO 1.1 0.00000024 38,600,051.75 462,842.44
-2.23
9.89
-3.44
1079 EGO EGO EGO 0.6411 0.00000014 38,468,016.00 53,566.18
-2.23
-1.38
11.03
1080 Sojourn Sojourn SOJ 77.35 0.00001689 37,529,841.97 45,568.03
-2.58
0.2
-54.42
1081 VapersCoin VapersCoin VPRC 0.04749 0.00000001 37,044,430.54 310,162.54
-2.05
-5.08
-53.14
1082 Braincoin Braincoin BRAIN 3.66 0.0000008 36,982,013.64 29,615.14
-2.2
1.72
-53.59
1083 DAPPSTER DAPPSTER DLISK 0.3664 0.00000008 36,636,320.03 9,293.06
-2.23
4.66
-36.91
1084 JobsCoin JobsCoin JOBS 0.3206 0.00000007 33,986,482.53 3,537.65
-2.23
6.84
-0.73
1085 Metal Music Coin Metal Music Coin MTLMC3 0.4201 0.00000009 33,489,547.98 0.00
0
-6.65
-42.27
1086 Iconic Iconic ICON 54.88 0.00001198 32,536,970.05 3,716,878.42
-2.58
-44.17
-77.81
1087 Wild Beast Block Wild Beast Block WBB 178.37 0.00003895 32,449,586.39 162,312.75
2.7
-3.83
20.74
1088 Dreamcoin Dreamcoin DRM 13.17 0.00000287 32,419,338.20 246,755.61
-1.89
-10.14
-30.32
1089 Shilling Shilling SH 5.45 0.00000119 32,104,853.04 53,194.56
-2.23
-8.42
-21.65
1090 Uro Uro URO 26.39 0.00000575 31,864,788.04 68,007.53
-5.66
-29.74
5.84
1091 PonziCoin PonziCoin PONZI 36.68 0.00000801 31,586,792.77 1,414,078.89
-2.2
0
-1.84
1092 MindCoin MindCoin MND 1.97 0.00000043 31,246,860.73 4,404.41
-2.23
-36.51
-44.23
1093 WomenCoin WomenCoin WOMEN 0.6956 0.00000015 30,761,449.29 13,750,299.17
-7.13
-10.41
-17.77
1094 ARbit ARbit ARB 3.62 0.00000079 29,678,276.00 4,579.49
-2.2
-9.57
-26.26
1095