English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4283470.39 1 72,796,401,246,944.48 3,417,240,270,132.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 309560.04 0.07232 30,646,001,051,263.88 1,200,907,643,275.08
0.55
3.1
27.02
3 Ripple Ripple XRP 420.57 0.00009826 16,453,873,364,306.80 375,094,404,766.22
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 678238.73 0.1585 11,590,701,418,404.97 880,721,247,947.58
-1.12
18.22
86.29
5 EOS EOS EOS 5611.01 0.001311 4,549,962,518,617.47 339,198,511,850.06
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 72947.33 0.01704 4,100,708,006,867.55 187,947,735,177.27
0.12
1.42
19.66
7 Cardano Cardano ADA 138.18 0.00003228 3,582,514,941,819.66 66,724,446,386.29
-0.05
-0.68
20.48
8 Stellar Stellar XLM 177.57 0.00004149 3,297,481,000,175.97 28,884,554,362.49
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 1021.96 0.0002388 2,840,563,834,621.72 47,438,048,843.73
-1.15
3.02
35.67
10 NEO NEO NEO 36792.32 0.008596 2,391,500,727,660.68 67,457,877,095.58
-0.58
1.01
16.14
11 Monero Monero XMR 136351.44 0.03186 2,176,104,235,942.86 59,107,128,097.45
1.4
1.98
47.53
12 Dash Dash DASH 244437.73 0.05711 1,961,831,322,176.95 57,345,263,483.16
6.87
9.4
40.93
13 NEM NEM XEM 187.55 0.00004382 1,687,980,944,007.19 15,186,956,386.38
0.43
-0.77
17.18
14 TRON TRON TRX 25.64 0.00000599 1,685,999,122,132.11 137,421,602,474.60
-0.01
-0.23
30.29
15 Tether Tether USDT 480.01 0.0001122 1,097,852,685,597.85 1,552,772,105,340.30
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 9802.64 0.00229 993,267,187,064.23 127,044,205,506.04
-0.22
7.21
28.28
17 VeChain VeChain VEN 1877.86 0.0004387 987,332,686,923.63 38,229,823,890.11
0
0.61
16.94
18 Qtum Qtum QTUM 9844.38 0.0023 871,660,123,579.33 116,486,448,860.11
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 7447.37 0.00174 759,948,400,735.31 26,454,159,741.95
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 6538.95 0.001528 745,710,259,529.64 49,933,727,911.31
-1.14
4.97
11.26
21 ICON ICON ICX 1768.71 0.0004132 684,899,839,582.49 30,886,882,557.27
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 36756.53 0.008587 623,414,669,618.63 48,196,326,976.67
-0.51
14.37
49.36
23 Lisk Lisk LSK 5754.77 0.001344 605,136,221,246.97 11,121,668,445.70
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 26718.46 0.006242 545,158,985,301.10 1,163,295,935.02
0.78
6.81
122.22
25 Zcash Zcash ZEC 136543.31 0.0319 513,944,746,091.97 30,627,039,905.06
1.09
3.15
28.64
26 Bytom Bytom BTM 519.18 0.0001213 512,432,279,098.04 114,249,221,372.75
1.06
19.06
29.07
27 Verge Verge XVG 33.35 0.00000779 497,279,153,582.21 33,651,614,132.92
-0.17
0.68
-16.11
28 Nano Nano NANO 3527.4 0.0008241 470,019,852,890.73 6,075,051,175.35
-0.22
0.66
24.08
29 Populous Populous PPT 12201.09 0.002851 451,489,549,018.42 2,553,595,629.94
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 2.37 0.00000055 435,440,153,427.67 3,298,677,766.26
0.33
0.87
26.5
31 Steem Steem STEEM 1516.79 0.0003544 385,865,477,983.12 4,672,289,394.22
0.38
3.58
21.87
32 BitShares BitShares BTS 129.84 0.00003033 339,949,024,923.26 10,916,173,536.70
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 2178.61 0.000509 333,888,767,078.90 4,778,581,683.87
1.69
0.13
62.49
34 Wanchain Wanchain WAN 3137.76 0.0007331 333,081,503,545.40 5,943,474,953.27
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 45.69 0.00001068 332,833,808,309.34 32,194,778,026.18
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 9.48 0.00000221 322,000,631,883.10 8,157,006,248.96
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 2.69 0.00000063 306,785,139,333.95 11,092,503,902.13
1.05
-0.93
24.24
38 Stratis Stratis STRAT 2882.37 0.0006734 284,859,091,091.03 5,780,911,403.64
-0.74
3.04
25.04
39 Maker Maker MKR 455716.62 0.1065 281,736,669,339.80 105,956,513.65
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 136384.05 0.03186 272,768,109,299.48 5,896,322,409.95
0.53
-1.22
15.65
41 Aeternity Aeternity AE 1147.14 0.000268 267,306,059,415.03 12,421,601,226.73
-0.05
14.84
36.84
42 RChain RChain RHOC 727.2 0.0001699 261,631,771,759.91 309,397,432.92
0.43
-3.02
29.87
43 Waves Waves WAVES 2603.55 0.0006083 260,354,950,440.62 13,607,753,913.42
0.21
4.27
14.71
44 0x 0x ZRX 490.42 0.0001146 257,309,993,650.50 6,429,870,466.17
-0.41
4.2
36.43
45 Status Status SNT 72.31 0.00001689 250,955,122,590.28 22,961,130,032.93
-0.27
-1.09
29.35
46 Golem Golem GNT 295.07 0.00006894 246,165,981,231.04 57,865,236,595.57
-0.49
14.32
51.95
47 Aion Aion AION 1864.23 0.0004355 246,028,622,946.33 7,433,265,075.53
-0.77
-2.5
35.72
48 Decred Decred DCR 31774.24 0.007423 227,050,568,500.08 6,877,555,803.64
1.35
1.65
6.35
49 Ontology Ontology ONT 2016.08 0.000471 226,852,441,475.77 29,407,645,394.85
-1.71
0.47
1.5
50 Loopring Loopring LRC 382.99 0.00008948 219,096,406,928.15 12,566,656,456.61
1.41
4.31
27.68
51 Augur Augur REP 19774.95 0.00462 217,524,467,769.65 2,397,929,878.61
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 207.78 0.00004854 207,776,746,727.90 4,928,903,800.07
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 6485.99 0.001515 202,000,411,471.40 3,663,292,122.54
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 23.87 0.00000558 200,549,734,455.77 89,349,032,936.12
0.03
7.76
40.25
55 Komodo Komodo KMD 1904.64 0.000445 198,183,659,166.13 1,387,949,262.95
0.69
1.56
13.67
56 Ardor Ardor ARDR 189.24 0.00004421 189,054,491,231.52 3,625,277,483.10
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 16.77 0.00000392 170,309,650,962.02 1,652,382,452.69
-0.14
0.84
22.08
58 Ark Ark ARK 1667.95 0.0003897 170,277,021,210.18 3,952,035,494.33
0.73
5.92
30.96
59 Hshare Hshare HSR 3934.49 0.0009192 168,781,926,306.87 21,838,055,265.32
-0.05
2.73
23.91
60 PIVX PIVX PIVX 2811.34 0.0006568 157,584,138,882.12 3,451,806,010.43
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 645.21 0.0001507 153,832,878,245.67 1,637,128,628.91
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 2029.85 0.0004742 153,721,878,856.25 744,420,177.94
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 220.99 0.00005163 150,747,519,448.77 348,894,283.55
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.461 0.00000011 149,917,084,013.85 1,223,323,089.35
-3.97
-12.54
168.74
65 Mithril Mithril MITH 477.42 0.0001115 145,438,325,829.93 63,489,004,833.50
0.5
-0.46
49.69
66 aelf aelf ELF 558.73 0.0001305 139,682,813,961.60 38,428,411,407.21
-0.14
5.57
16.47
67 Substratum Substratum SUB 352.22 0.00008229 134,907,252,822.65 4,542,785,389.71
0.17
2.72
28.35
68 Gas Gas GAS 13312.61 0.00311 134,835,075,374.10 4,382,610,646.44
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 2962.35 0.0006921 133,988,140,866.14 791,476,785.25
-0.02
1.85
10.67
70 QASH QASH QASH 376.47 0.00008795 131,763,201,341.17 1,996,034,793.27
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 243.65 0.00005692 129,742,167,065.70 3,100,541,148.35
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 2.37 0.00000055 128,494,394,207.43 4,699,185,051.42
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 61954.99 0.01447 126,180,344,050.48 353,788,938.20
0.02
7.63
19.3
74 Mixin Mixin XIN 301307.15 0.07039 124,776,371,557.05 130,890,279.69
0.13
12.5
81.52
75 Factom Factom FCT 14096.74 0.003293 123,277,426,742.12 1,062,788,586.09
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 912.94 0.0002133 122,455,285,933.64 7,895,148,940.79
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 1944.12 0.0004542 114,648,538,657.81 765,665,204.83
0.04
0.38
13.44
78 Ethos Ethos BQX 1489.3 0.0003479 113,777,660,443.32 3,981,147,273.10
-0.06
2.69
25.01
79 FunFair FunFair FUN 23.18 0.00000542 109,507,139,498.92 2,361,335,091.94
0.2
3.29
22.43
80 Storm Storm STORM 26.59 0.00000621 108,779,451,518.49 52,311,981,316.61
-0.43
-1.78
55.44
81 Elastos Elastos ELA 21506.74 0.005025 108,622,491,110.87 8,692,856,769.14
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 3.76 0.00000088 108,440,030,914.81 4,167,445,388.78
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 2974.52 0.0006949 105,595,616,817.44 9,812,621,744.80
-0.15
1.9
23.32
84 GXChain GXChain GXS 1753.06 0.0004096 105,183,461,377.05 6,254,403,524.73
0.04
-2.17
28.4
85 WAX WAX WAX 168.82 0.00003944 104,597,937,595.20 3,356,239,365.42
0.59
1.18
40.86
86 SALT SALT SALT 1748.5 0.0004085 101,296,352,968.18 6,097,020,519.03
-1.11
4.78
34.07
87 Bancor Bancor BNT 1962.02 0.0004584 100,003,187,992.17 6,370,965,763.03
0.93
3.67
32.95
88 Revain Revain R 531.43 0.0001242 99,085,621,084.92 932,358,799.19
0.29
2.61
28.65
89 Monaco Monaco MCO 6258.38 0.001462 98,843,873,401.09 19,179,908,584.11
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 21440.21 0.005009 98,553,274,147.41 1,933,868,266.18
-3.65
3.53
37.74
91 Nxt Nxt NXT 96.51 0.00002255 96,416,534,821.79 1,757,864,083.15
0.02
-2.24
10.22
92 Enigma Enigma ENG 1222.56 0.0002856 91,491,739,001.18 4,207,925,583.39
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 247.84 0.0000579 90,684,452,922.72 6,225,958,501.14
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 20.92 0.00000489 85,224,005,649.12 17,704,940,573.63
-0.61
4.59
4.96
95 Kin Kin KIN 0.1126 0.00000003 85,156,957,418.74 198,897,390.38
0.12
6.36
43.35
96 ChainLink ChainLink LINK 242.27 0.0000566 84,794,855,146.58 6,143,117,766.35
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 130624.54 0.03052 84,376,398,629.81 141,142,480.18
-0.7
0.5
3.45
98 TenX TenX PAY 760.05 0.0001776 82,814,056,428.93 2,621,321,648.15
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 179.84 0.00004202 81,385,155,445.94 653,583,177.66
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 87.67 0.00002048 79,333,296,934.12 71,574,970.48
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 6029.53 0.001409 78,556,258,996.34 7,269,694,197.91
1.06
8.05
26.8
102 Request Network Request Network REQ 116.31 0.00002717 77,107,384,138.45 2,469,128,779.97
-0.08
5.39
20.29
103 Dent Dent DENT 7.21 0.00000168 76,511,784,198.66 3,678,521,962.32
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 10.98 0.00000257 74,563,924,146.76 659,123,481.58
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 9259.07 0.002163 74,534,401,282.23 1,232,782,378.81
0.22
5.3
22.66
106 Decentraland Decentraland MANA 70.82 0.00001655 74,372,484,820.92 55,144,491,675.27
-0.17
24.87
59.11
107 Storj Storj STORJ 545.83 0.0001275 74,116,622,073.61 9,178,772,602.05
-0.69
1.96
18.15
108 Cindicator Cindicator CND 50.5 0.0000118 73,026,311,847.92 2,484,785,534.94
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 726.16 0.0001697 72,423,942,664.07 731,881,342.92
0.31
-0.38
31.39
110 Particl Particl PART 8018.04 0.001873 71,631,018,684.28 1,326,243,228.65
0.37
6.19
21.83
111 Achain Achain ACT 150.48 0.00003516 71,389,002,379.66 25,706,962,216.86
-1.37
13.05
41.15
112 Fusion Fusion FSN 2373.84 0.0005546 70,465,720,564.97 2,345,069,143.38
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 461.36 0.0001078 69,203,504,542.11 537,678,100.95
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 46.08 0.00001077 69,122,126,831.30 3,013,786,224.82
1.71
5.96
92.75
115 Emercoin Emercoin EMC 1641.23 0.0003834 68,360,629,086.25 1,177,235,435.62
-0.67
-0.63
19.37
116 Civic Civic CVC 199.4 0.00004659 68,335,063,101.98 5,724,117,292.47
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 129.51 0.00003026 66,168,889,172.95 779,681,454.22
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 150.46 0.00003515 65,803,834,950.12 651,179,980.90
2.89
29.25
79.46
119 Game.com Game.com GTC 109.99 0.0000257 65,743,180,854.05 95,245,739,090.07
3.4
-43.26
354.39
120 Nexus Nexus NXS 1090.54 0.0002548 62,021,686,279.87 804,332,209.06
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 99.84 0.00002333 61,633,309,536.10 9,339,897,111.70
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 16232.32 0.003792 59,948,403,820.53 723,021,653.45
-0.77
-3.91
4.25
123 Polymath Polymath POLY 248.34 0.00005802 59,600,484,246.73 1,703,842,522.34
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 3967.12 0.0009269 58,740,988,838.47 398,359,364.11
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 733.26 0.0001713 58,712,551,489.76 1,842,652,318.71
1.15
-3.65
29.74
126 Gifto Gifto GTO 171.16 0.00003999 57,930,417,911.42 5,213,162,163.92
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 24.45 0.00000571 57,753,964,268.23 5,083,360,757.82
2.97
7.9
35.68
128 Gnosis Gnosis GNO 52264.01 0.01221 57,730,306,450.98 329,214,932.16
0.58
1.78
28.2
129 Po.et Po.et POE 25.51 0.00000596 57,581,082,801.96 6,700,266,078.22
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 3759.8 0.0008784 57,509,542,368.44 745,437,099.52
-1.97
-1.65
111.38
131 POA Network POA Network POA 281.51 0.00006577 57,479,594,027.76 4,679,642,888.51
-0.49
1.17
12.86
132 Cortex Cortex CTXC 700.32 0.0001636 57,226,212,665.05 22,149,847,260.77
0.73
10.17
0
133 GameCredits GameCredits GAME 884.77 0.0002067 56,939,668,626.04 774,731,156.69
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 901.91 0.0002107 56,513,934,404.41 2,112,846,465.17
-1.54
-5.06
40.55
135 Nuls Nuls NULS 1410.76 0.0003296 56,430,321,864.51 7,590,600,113.23
-0.14
3.17
28.97
136 Paypex Paypex PAYX 823.79 0.0001925 56,371,128,394.01 30,040,295.34
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 1276.76 0.0002983 56,056,378,691.73 1,075,279,453.11
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 103.86 0.00002426 56,048,303,279.04 354,638,931.14
-0.38
1.19
6.62
139 Metal Metal MTL 2304.15 0.0005383 55,788,871,232.91 9,446,194,198.15
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 39.13 0.00000914 55,315,535,007.82 5,678,259,885.14
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 13.31 0.00000311 53,106,975,595.25 6,358,494.08
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 568.56 0.0001328 52,922,418,238.26 25,275,729,903.15
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 1767.21 0.0004129 52,490,735,984.72 3,889,091,885.65
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 69.41 0.00001622 52,484,191,230.89 5,785,852,107.57
0.4
4.62
26.18
145 Aragon Aragon ANT 1988.29 0.0004645 52,430,289,110.40 477,886,469.51
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 1284.05 0.0003 52,034,836,607.05 1,399,931,669.17
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 1019.94 0.0002383 51,169,243,027.04 3,856,771,047.72
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 727.07 0.0001699 50,817,189,571.06 22,107,059,805.39
-0.22
2.68
108.14
149 PayPie PayPie PPP 609.66 0.0001424 50,296,857,658.01 41,437,875.72
2.57
-3.98
61.89
150 Medibloc Medibloc MED 16.83 0.00000393 49,915,434,835.10 1,217,063,265.44
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 41.32 0.00000965 49,664,365,529.96 30,645,219.78
1.17
4.83
17.79
152 Cube Cube AUTO 7.87 0.00000184 49,414,565,458.09 2,651,205,711.71
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 86.13 0.00002012 48,741,067,406.16 118,976,947.38
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 200.05 0.00004674 48,049,456,158.01 2,938,495,653.12
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 9383.84 0.002192 47,961,170,575.62 215,010,800.70
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 36875.98 0.008615 47,528,049,761.78 151,626,366.11
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 72.64 0.00001697 46,047,066,564.19 16,342,553,457.51
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 58.8 0.00001374 46,005,094,085.12 2,518,713,300.84
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 6.6 0.00000154 45,525,506,190.68 2,065,108,712.26
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 231.7 0.00005413 44,469,717,095.05 800,931,277.91
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 71.91 0.0000168 44,097,376,533.12 6,141,630,758.37
0.47
0.35
28.65
162 NavCoin NavCoin NAV 700.6 0.0001637 43,957,396,317.57 755,457,614.58
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 265.23 0.00006197 43,763,572,982.16 3,820,814,235.44
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 27.91 0.00000652 42,738,042,580.16 5,239,688,467.54
-0.26
9.36
36.49
165 Credits Credits CS 310.76 0.0000726 42,716,470,411.52 2,030,375,083.97
9.73
19.82
27.88
166 Ruff Ruff RUFF 48.65 0.00001137 42,413,578,878.34 6,411,210,914.44
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 11332.73 0.002648 42,234,593,004.47 5,159,677,844.70
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 182.09 0.00004254 41,746,117,599.12 13,609,864,505.39
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 54.72 0.00001278 41,647,221,974.96 765,434,958.43
0.11
0.36
9.07
170 DATA DATA DTA 8.78 0.00000205 40,601,005,852.95 6,957,998,138.46
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 272.65 0.0000637 39,422,120,797.83 4,481,482,286.60
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 36.28 0.00000848 39,417,565,276.94 4,083,626,106.81
0.23
7.14
37.05
173 THEKEY THEKEY TKY 8.66 0.00000202 39,015,180,918.01 1,012,249,502.03
0.72
2.7
2.08
174 DEW DEW DEW 372.08 0.00008693 38,415,193,825.00 60,140,358.80
2.49
11.3
21.24
175 AirSwap AirSwap AST 254.02 0.00005935 38,103,404,227.95 3,294,797,155.12
2.5
4.91
23.01
176 Scry.info Scry.info DDD 124.44 0.00002907 37,338,663,366.47 280,548,998.47
-1.79
2.03
38.44
177 AdEx AdEx ADX 507.18 0.0001185 37,242,234,256.84 12,044,860,560.23
1.57
-3.57
41.34
178 BitBay BitBay BAY 36.73 0.00000858 37,159,794,054.84 3,326,417,660.26
0.27
8.99
30.62
179 OST OST OST 121.32 0.00002834 37,097,733,057.35 2,672,388,380.20
-0.8
4.09
29.48
180 Dropil Dropil DROP 1.98 0.00000046 36,698,724,686.21 40,458,129.33
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 7119.84 0.001663 36,486,149,700.52 1,357,676,658.59
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 748.77 0.0001749 36,392,787,185.08 6,764,399,293.29
-1.11
4.95
26.55
183 SONM SONM SNM 99.43 0.00002323 35,755,368,743.50 832,120,071.06
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 1.24 0.00000029 35,665,039,244.66 674,310,150.16
1.45
3.92
45.2
185 Pillar Pillar PLR 156.46 0.00003655 35,576,649,092.03 32,212,861.96
2.02
4.42
11.95
186 Ink Ink INK 75.86 0.00001772 35,193,120,473.94 1,530,980,243.26
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 71.84 0.00001679 35,170,046,427.24 11,877,020,530.68
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 445.9 0.0001042 35,006,306,222.59 144,609,127.49
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 160.2 0.00003743 34,736,836,392.92 4,028,194,286.82
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 50.98 0.00001191 34,524,199,528.51 267,675,826.49
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 327.79 0.00007658 34,201,895,825.69 15,774,228,601.81
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 94.11 0.00002199 33,557,611,724.37 8,308,489,190.75
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 9172.49 0.002143 33,520,724,332.91 110,890,022.38
1
0.78
-1.37
194 Eidoo Eidoo EDO 1106.88 0.0002586 32,388,808,583.35 5,932,921,993.42
0.23
-0.34
25.99
195 WePower WePower WPR 78.94 0.00001844 32,155,740,708.99 6,116,399,590.74
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 213.82 0.00004996 32,073,323,051.95 12,128,660,655.01
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 612.74 0.0001432 31,862,647,599.03 221,385,268.13
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 797.66 0.0001864 31,608,770,726.89 709,734,517.64
0.87
0.65
31.52
199 district0x district0x DNT 51.28 0.00001198 30,769,840,638.97 63,015,081,000.42
1.62
20.8
45.32
200 Oyster Oyster PRL 394.31 0.00009212 30,742,757,426.89 656,686,707.22
-3.09
15.81
37.47
201 ION ION ION 1471.95 0.0003439 30,590,106,944.00 1,602,543,701.41
0.43
5.83
17.82
202 Peercoin Peercoin PPC 1201.18 0.0002806 29,702,874,519.82 288,341,879.63
-0.38
1.97
28.39
203 SaluS SaluS SLS 29336.56 0.006854 29,642,166,699.59 1,048,465,341.50
-0.65
1.69
8.31
204 VIBE VIBE VIBE 146.11 0.00003414 29,209,334,173.43 1,815,876,581.50
8.53
15.32
42.19
205 Pura Pura PURA 165.66 0.0000387 28,746,024,219.55 1,312,274,947.25
0.57
6.27
14.47
206 WaBi WaBi WABI 633.5 0.000148 28,664,799,526.65 1,542,885,900.68
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 47.03 0.00001099 28,216,005,169.04 1,841,510,680.33
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 343.64 0.00008028 28,194,221,461.52 780,031,620.62
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 94.28 0.00002203 27,054,173,217.36 1,087,362,592.13
0.69
0.18
4.95
210 AppCoins AppCoins APPC 268.42 0.00006271 26,856,607,418.64 1,946,670,925.19
0.21
3.99
26.06
211 Counterparty Counterparty XCP 10254.55 0.002396 26,831,155,118.53 162,547,240.51
1.14
3.97
40.3
212 Viacoin Viacoin VIA 1165.2 0.0002722 26,823,660,118.64 1,460,184,273.09
-0.5
2.94
27.17
213 MediShares MediShares MDS 52.21 0.0000122 26,458,830,865.72 4,360,617,318.77
-0.26
4.92
15.98
214 Triggers Triggers TRIG 818.66 0.0001913 26,283,560,113.40 5,742,393,100.20
1.03
5.07
78.24
215 Envion Envion ENV 241.96 0.00005653 26,009,198,027.49 83,957,909.49
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 86.01 0.0000201 25,807,589,485.79 64,965,459.85
-0.2
-3.11
6.54
217 Wings Wings WINGS 285.09 0.00006661 25,574,572,937.19 1,380,998,699.85
-0.19
2.35
22.22
218 Bread Bread BRD 339.37 0.00007929 25,245,208,824.56 507,467,854.99
1.38
1.49
36.24
219 Tierion Tierion TNT 58.91 0.00001376 25,241,822,763.48 3,553,901,100.14
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 826.07 0.000193 25,030,573,613.29 5,449,404,560.48
0.11
9.57
34.94
221 Modum Modum MOD 1348.97 0.0003152 24,640,476,737.06 563,940,580.57
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 443.44 0.0001036 24,389,077,412.09 209,280,543.51
-0.54
12.1
65.51
223 Mobius Mobius MOBI 64.72 0.00001512 24,375,415,646.21 2,248,850,133.58
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 121.9 0.00002848 24,205,630,993.97 428,754,286.86
-0.44
2.91
11.41
225 Asch Asch XAS 258.15 0.00006031 24,099,710,456.31 606,814,378.34
-4.24
-3.55
9.68
226 Bottos Bottos BTO 67.45 0.00001576 23,971,415,245.38 631,997,577.98
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 93.91 0.00002194 23,901,986,842.88 198,415,791.66
0.96
4.78
33.43
228 Burst Burst BURST 12.35 0.00000288 23,833,045,315.56 404,335,217.46
-1.33
2.84
22.8
229 QLINK QLINK QLC 98.24 0.00002295 23,577,691,508.73 7,118,307,192.12
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 144.71 0.00003381 23,425,027,115.12 256,111,221.54
-1.17
0.71
19.54
231 TaaS TaaS TAAS 2852.43 0.0006664 23,235,870,106.68 116,977,641.17
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 126.82 0.00002963 23,207,568,987.09 51,573,274.13
-1.69
43.16
50.28
233 Gulden Gulden NLG 57.09 0.00001334 22,617,060,370.75 80,467,757.87
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 46.32 0.00001082 22,498,210,058.88 2,976,068,986.97
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 5827.39 0.001361 22,160,699,061.25 3,755,443,446.00
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 811.98 0.0001897 21,923,414,320.07 24,218,467.23
1.06
2.05
6.83
237 DECENT DECENT DCT 426.29 0.00009959 21,871,281,259.39 754,483,864.19
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 65.46 0.00001529 21,819,044,108.15 450,894,876.30
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 557.83 0.0001303 21,394,964,782.50 2,826,082,646.76
1.83
0.48
23.68
240 Delphy Delphy DPY 538.04 0.0001257 20,849,155,625.99 1,382,787,906.22
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.09247 0.00000002 20,826,407,282.00 126,903,659.27
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 138.82 0.00003243 20,823,124,352.13 456,909,104.05
0.46
4.72
26.9
243 Datum Datum DAT 23.58 0.00000551 20,768,399,100.77 1,965,814,953.71
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 61.06 0.00001427 20,615,025,740.12 1,160,868,754.26
3.99
23.7
58.9
245 Electra Electra ECA 0.8202 0.00000019 20,105,028,052.85 360,403,725.30
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 10.04 0.00000235 20,080,267,930.97 28,509,732,415.96
2.26
-5.97
126.17
247 COSS COSS COSS 167.64 0.00003917 19,917,241,969.83 139,950,955.08
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 275.7 0.00006441 19,695,416,355.46 2,835,465,187.42
0.04
1.16
20.56
249 Blox Blox CDT 29.35 0.00000686 19,283,050,815.24 4,590,177,773.02
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 17.75 0.00000415 19,192,460,370.48 5,631,155.31
-0.02
-0.62
11.9
251 Melon Melon MLN 31873.3 0.007447 19,104,854,014.96 220,367,866.86
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 41.65 0.00000973 18,879,644,258.25 247,622,804.39
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 1557.7 0.0003639 18,862,676,537.86 4,144,799,696.31
0.01
2.1
34.83
254 Presearch Presearch PRE 121.25 0.00002833 18,793,996,436.14 42,081,414.39
-1.73
0.25
5.87
255 Universa Universa UTNP 10.63 0.00000248 18,693,561,518.88 65,319,463.69
0.26
-4.5
-13.8
256 BABB BABB BAX 1.3 0.0000003 18,514,077,737.18 1,229,376,650.86
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.5129 0.00000012 18,450,862,629.63 3,450,525.26
-0.59
-0.73
3.04
258 Rock Rock RKT 66.42 0.00001552 18,394,921,869.16 15,161,005.70
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 129.79 0.00003032 18,303,684,336.09 1,283,786,752.47
0.27
2.07
37.28
260 MobileGo MobileGo MGO 186.39 0.00004355 18,271,529,467.44 916,040,085.83
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 37.57 0.00000878 18,099,719,606.27 230,097,216.16
-6.18
-3.64
64.45
262 NAGA NAGA NGC 306.56 0.00007162 17,679,762,650.48 405,395,789.92
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 146.69 0.00003427 17,549,068,559.91 131,411,212.16
0.91
5.07
17.3
264 adToken adToken ADT 29.11 0.0000068 17,468,535,085.88 1,764,320,575.85
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 59.28 0.00001385 17,419,183,209.80 1,770,076,735.77
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 37.46 0.00000875 17,354,777,536.50 655,895,235.23
-0.49
-1.75
25.3
267 Refereum Refereum RFR 7.28 0.0000017 17,131,256,253.36 1,310,145,168.08
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 52.65 0.0000123 17,110,365,230.31 1,424,021,198.42
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 39.79 0.0000093 17,109,259,567.92 42,004,377.79
-0.16
9.11
14.44
270 Propy Propy PRO 977.45 0.0002284 17,065,927,675.76 7,019,732,953.56
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 197.78 0.00004621 16,922,081,239.46 348,306,195.88
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 77.89 0.0000182 16,864,707,674.85 7,391,964,628.13
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 223.9 0.00005231 16,792,517,274.95 3,195,335,508.57
1.19
2.9
17.12
274 LinkEye LinkEye LET 27.73 0.00000648 16,637,575,840.41 3,782,454,226.40
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 63.33 0.0000148 16,550,815,160.71 2,556,027,607.50
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 101.85 0.0000238 16,374,461,290.97 141,415,418.10
1.23
7.68
103.38
277 Aeon Aeon AEON 1031.77 0.0002411 16,250,758,056.61 52,291,834.76
-0.82
2.02
15.13
278 UpToken UpToken UP 114.12 0.00002666 16,201,337,586.29 1,739,909,661.01
0.16
3.03
-3.19
279 ECC ECC ECC 0.6451 0.00000015 16,128,040,564.64 19,097,931.27
0.77
-2.14
-22.26
280 QunQun QunQun QUN 19.98 0.00000467 16,075,695,005.73 2,094,460,331.04
0.24
1.45
37.39
281 Viberate Viberate VIB 95.56 0.00002233 16,059,467,911.24 2,899,348,968.89
-0.33
3.23
16.76
282 Decision Token Decision Token HST 493.75 0.0001153 15,812,804,946.52 87,349,247.05
1.77
11.39
34.9
283 Shift Shift SHIFT 1321.42 0.0003087 15,798,922,048.17 206,735,841.14
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 17.37 0.00000406 15,731,730,873.15 231,590,939.66
2.5
0.45
14.77
285 CPChain CPChain CPC 69.22 0.00001617 15,696,673,940.54 1,578,622,060.16
1.08
2.48
30.08
286 Synereo Synereo AMP 153.32 0.00003582 15,443,232,138.16 508,460,792.58
0.83
3.47
16.11
287 DMarket DMarket DMT 307.32 0.0000718 15,432,301,190.48 335,521,764.70
1.54
-1.82
14.42
288 Lamden Lamden TAU 108.16 0.00002527 15,382,008,182.25 265,284,142.05
0.41
18.07
153.78
289 Bankex Bankex BKX 221.22 0.00005168 15,332,724,900.41 913,109,241.07
2.64
14.11
40.66
290 Elastic Elastic XEL 166.42 0.00003888 15,207,373,965.28 425,803,295.55
-0.49
1.47
6.62
291 ugChain ugChain UGC 26.72 0.00000624 15,201,941,589.36 618,029,296.58
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 6587.69 0.001539 15,137,532,558.30 4,201,464,293.89
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 92.2 0.00002154 15,015,379,170.00 844,203,210.08
-0.76
6.12
18.1
294 Havven Havven HAV 248.06 0.00005796 15,000,452,487.98 345,293,805.52
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 879.59 0.0002055 14,978,888,473.89 2,082,952,808.00
0.18
-2.43
-24
296 TokenCard TokenCard TKN 625.89 0.0001462 14,972,157,124.55 94,267,191.90
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 37.23 0.0000087 14,907,815,728.37 696,092,418.64
0.8
0.84
56.95
298 PotCoin PotCoin POT 66.74 0.00001559 14,668,849,708.82 123,217,798.20
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 40.3 0.00000941 14,592,126,812.66 1,677,987.77
0.33
-4.89
18.62
300 Crown Crown CRW 806 0.0001883 14,590,345,281.16 23,662,566.09
0.39
2.21
18.04
301 STK STK STK 42.1 0.00000984 14,391,834,992.54 1,458,577,345.11
-1.51
13.03
69.24
302 Mercury Mercury MER 143.66 0.00003356 14,365,600,334.36 1,838,239,262.77
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 12.33 0.00000288 14,223,000,586.36 207,187,699.70
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 1115.88 0.0002607 14,156,321,229.90 87,201,025.93
1.1
1.9
10.54
305 EDUCare EDUCare EKT 39.84 0.00000931 13,944,693,132.50 5,994,033,224.53
0.46
2.55
9.63
306 Karma Karma KRM 7.8 0.00000182 13,908,442,756.07 92,492,855.61
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.2105 0.00000005 13,866,913,981.00 109,245,199.69
20.67
33.35
47.55
308 Selfkey Selfkey KEY 7.2 0.00000168 13,776,220,884.72 357,827,843.74
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 74.27 0.00001735 13,740,270,308.29 3,094,247,746.85
-0.22
7.98
45.34
310 Everex Everex EVX 831.24 0.0001942 13,715,497,235.05 2,539,377,914.94
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 163.77 0.00003826 13,440,900,105.94 13,018,131.27
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 67648.79 0.0158 13,430,757,272.48 3,811,211.04
0.01
0.07
6.65
313 Namecoin Namecoin NMC 910.35 0.0002127 13,415,297,665.99 104,711,744.07
-0.09
2.09
12.02
314 SunContract SunContract SNC 110.75 0.00002588 13,253,106,827.72 2,941,330,561.88
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 18.87 0.00000441 13,245,451,614.71 54,624,038.88
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 143.33 0.00003349 13,207,263,810.79 135,839,138.18
0.05
6.25
32.87
317 Dai Dai DAI 480.64 0.0001123 13,143,111,888.20 664,870,047.90
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 4.71 0.0000011 13,137,339,898.85 1,062,332,890.10
2.52
17.74
60.15
319 Monetha Monetha MTH 60.44 0.00001412 13,128,334,866.34 1,667,573,918.06
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 4.28 0.000001 12,904,496,994.40 337,372,849.80
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 8.27 0.00000193 12,759,795,768.36 10,494,822.63
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 5.14 0.0000012 12,709,380,921.41 663,402,227.12
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 139.36 0.00003256 12,531,105,453.61 698,903,343.40
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 7.16 0.00000167 12,527,718,433.18 12,239,322,829.39
-1.21
6.62
37.74
325 All Sports All Sports SOC 22.75 0.00000531 12,517,603,900.85 4,889,665,976.64
-0.26
-1.16
49.93
326 Lympo Lympo LYM 20.44 0.00000477 12,500,067,279.99 239,307,551.71
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 78.36 0.00001831 12,465,523,125.29 1,757,403,590.35
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.02306 0.000000005 12,433,635,438.40 48,805,520.57
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 24.14 0.00000564 12,431,055,719.39 19,349,091.72
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 309.68 0.00007235 12,387,294,513.63 1,446,782,014.09
-1.35
-0.84
73.23
331 Banca Banca BANCA 1.06 0.00000025 12,345,323,953.28 3,187,742,174.28
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 737.01 0.0001722 12,285,179,277.36 51,474,460.05
1.05
10.02
13.77
333 Qbao Qbao QBT 187.05 0.0000437 12,224,059,412.01 71,809,533.99
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 3.48 0.00000081 12,198,333,214.63 38,703,459.92
0.69
-1.34
0.56
335 ERA ERA BLAS 36.7 0.00000857 12,197,546,539.44 2,511,729.16
-7.46
-9.56
6.95
336 Yee Yee YEE 8.92 0.00000208 12,182,309,504.46 7,138,933,431.82
-1.74
4.69
63.54
337 Zoin Zoin ZOI 691.84 0.0001616 12,133,527,488.21 90,257,546.84
3.76
18.11
59.2
338 Numeraire Numeraire NMR 8972.89 0.002096 12,131,083,998.33 870,753,497.69
0.93
4.66
30.12
339 Diamond Diamond DMD 4361.39 0.001019 11,983,601,587.68 101,102,631.80
-0.89
9.43
26.68
340 Energo Energo TSL 20.51 0.00000479 11,937,060,156.68 276,319,659.97
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 605.28 0.0001414 11,881,055,598.78 1,722,209,469.27
2.02
10.91
36.66
342 StakeNet StakeNet XSN 206.78 0.00004831 11,803,596,873.51 44,943,233.20
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 116.09 0.00002712 11,791,136,706.01 624,557,741.29
1.07
2.3
3.79
344 Blocktix Blocktix TIX 289.89 0.00006773 11,595,573,091.59 2,327,018,785.24
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 150.8 0.00003523 11,581,118,414.68 165,718,404.94
-0.01
1.63
17.83
346 Phore Phore PHR 898.26 0.0002099 11,444,237,891.23 33,482,670.84
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 1.06 0.00000025 11,414,952,468.30 71,253,584.88
3.83
-0.88
45.1
348 DADI DADI DADI 147.49 0.00003446 11,408,222,078.32 1,804,508,165.67
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 25.47 0.00000595 11,293,102,717.44 3,744,338,854.16
-0.8
3.03
26.54
350 indaHash indaHash IDH 28.18 0.00000658 11,270,606,685.13 36,483,165.13
6.26
11.83
34.49
351 Grid+ Grid+ GRID 284.51 0.00006647 11,163,313,303.33 463,777.16
0.45
-5.22
16.35
352 Agrello Agrello DLT 129.22 0.00003019 11,110,151,808.75 784,957,934.15
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 52.86 0.00001235 11,100,552,932.41 2,298,995,880.05
0.04
6.97
16.55
354 Hive Project Hive Project HVN 29.02 0.00000678 10,881,804,465.20 9,116,749.98
0.72
1.57
35.93
355 GridCoin GridCoin GRC 27.85 0.00000651 10,869,509,787.30 80,124,306.99
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 648.87 0.0001516 10,826,094,430.81 226,212,287.90
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 25.76 0.00000602 10,690,326,764.96 511,300,498.14
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 27.37 0.00000639 10,681,005,143.65 584,945,767.46
2.74
-2.27
77.87
359 carVertical carVertical cV 1.93 0.00000045 10,643,991,116.67 151,211,442.91
-1.33
15.35
59.17
360 Bloom Bloom BLT 222.89 0.00005207 10,626,190,192.13 26,387,484.22
1.28
1.65
14.76
361 Switcheo Switcheo SWH 27.4 0.0000064 10,578,381,926.27 766,202,446.42
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 45.8 0.0000107 10,555,604,321.80 113,328,235.79
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 41.69 0.00000974 10,547,038,676.17 1,370,915,826.39
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 340.55 0.00007956 10,532,275,565.02 226,878,563.41
0.17
1.04
24.66
365 Omni Omni OMNI 18734 0.004377 10,508,039,733.38 486,021,362.51
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 2644.38 0.0006178 10,487,619,276.39 1,521,410.63
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 516.07 0.0001206 10,259,235,477.17 38,189,866.55
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 18.88 0.00000441 10,101,739,266.98 162,156,780.99
8.71
73.21
94.69
369 Aeron Aeron ARN 774.4 0.0001809 10,067,264,665.89 2,364,122,032.70
0.12
2.54
33.66
370 Mothership Mothership MSP 71.9 0.0000168 10,065,489,849.91 38,648,872.33
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.5168 0.00000012 10,006,735,766.29 373,187,197.11
3.57
-21.31
-30.64
372 Radium Radium RADS 2863.17 0.0006689 9,955,766,888.95 482,466,933.76
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 2.1 0.00000049 9,784,881,371.13 213,092,560.41
0.53
-3.95
12.53
374 Covesting Covesting COV 557.55 0.0001303 9,757,146,753.61 146,441,505.06
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 25.27 0.0000059 9,626,527,013.44 2,009,475,426.68
0.06
16.11
62.12
376 Flash Flash FLASH 10.67 0.00000249 9,607,491,392.60 3,950,529.30
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 36.22 0.00000846 9,598,544,881.05 96,195,025.80
-1.16
5.05
72.8
378 Blockport Blockport BPT 183.79 0.00004294 9,553,444,408.75 107,016,606.44
1.17
5.13
31.54
379 iXledger iXledger IXT 266.46 0.00006225 9,533,642,259.27 239,753,174.42
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 23.32 0.00000545 9,421,936,301.23 1,641,704,776.04
0.04
-3.21
124.46
381 Matryx Matryx MTX 403.69 0.00009431 9,375,397,748.30 1,477,280,068.04
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 175.23 0.00004094 9,321,307,113.57 261,494.67
13
-5.75
-22.14
383 OracleChain OracleChain OCT 308.84 0.00007216 9,265,230,123.99 20,293,485.69
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 40.59 0.00000948 9,263,177,573.30 249,389,465.80
3.35
31.62
19.97
385 Primecoin Primecoin XPM 395.82 0.00009248 9,242,086,523.69 454,730,397.52
-1.16
0.7
7.82
386 LAToken LAToken LA 113.79 0.00002659 9,221,247,306.07 622,250,480.52
0.33
2
31.12
387 LUXCoin LUXCoin LUX 5936.14 0.001387 9,197,389,462.26 128,007,402.93
0.65
0.45
32.48
388 Lykke Lykke LKK 29.26 0.00000684 9,155,266,363.68 8,499,785.57
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 10.32 0.00000241 9,145,859,359.33 20,774,700.66
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 909.29 0.0002124 9,092,909,883.31 699,291,884.20
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 38.3 0.00000895 9,008,088,070.14 547,012,673.62
0.29
3.58
41.51
392 Devery Devery EVE 142.97 0.0000334 8,995,690,261.05 161,495,781.96
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 496 0.0001159 8,910,412,272.21 10,829,207.55
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 15.47 0.00000361 8,906,525,425.23 36,169,454.42
0.28
-0.67
4.28
395 Expanse Expanse EXP 1115.13 0.0002605 8,816,669,850.22 389,087,149.84
0.52
0.54
15.08
396 TokenClub TokenClub TCT 18.15 0.00000424 8,737,794,629.93 704,673,893.72
2.39
-14.25
90.34
397 Hacken Hacken HKN 1963.37 0.0004587 8,719,833,971.95 253,124,254.23
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 829.43 0.0001938 8,709,005,196.11 71,351,919.28
0.54
2.47
-16.08
399 Hedge Hedge HDG 2345.88 0.0005481 8,702,449,889.32 853,926.32
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 67.05 0.00001566 8,690,024,258.79 265,230,897.57
-0.91
3.76
15.73
401 OAX OAX OAX 346.97 0.00008106 8,677,382,292.57 502,704,632.66
-0.02
3.6
21.28
402 Incent Incent INCNT 188.5 0.00004404 8,674,210,648.46 74,500,059.07
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 20.84 0.00000487 8,614,550,929.01 229,255,857.45
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 192.31 0.00004493 8,480,974,441.36 866,997.60
-1.31
3.83
7.73
405 ProChain ProChain PRO 171.01 0.00003995 8,475,594,830.24 8,677,363,105.37
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 34.03 0.00000795 8,469,086,052.41 412,472,029.18
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 83.03 0.0000194 8,461,402,538.28 29,373,204.37
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 16.85 0.00000394 8,423,348,565.08 21,185,402.67
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 23.53 0.0000055 8,344,163,471.51 14,451,319.15
3.19
11.48
53.51
410 Paragon Paragon PRG 126.44 0.00002954 8,337,328,511.29 52,125,865.48
0.32
-2.84
28.2
411 BitClave BitClave CAT 16.57 0.00000387 8,309,918,157.45 318,763,664.47
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 477 0.0001114 8,269,100,747.81 5,371,600.47
-0.01
1.38
3.29
413 Stox Stox STX 193.47 0.0000452 8,261,263,736.08 405,131,965.93
-1.06
-1.48
50.24
414 BitSend BitSend BSD 436.28 0.0001019 8,253,257,397.32 11,267,299,291.58
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 51.03 0.00001192 8,237,279,736.43 96,081,341.64
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 56.9 0.00001329 8,173,701,990.80 237,363,408.70
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 52.17 0.00001219 8,160,635,507.79 716,545,973.54
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 209.3 0.0000489 8,026,964,523.18 635,854,205.12
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 189.75 0.00004433 8,002,023,561.95 30,019,717.07
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 41.89 0.00000979 7,929,667,672.44 42,450,863.92
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 19.17 0.00000448 7,928,663,222.54 175,116,295.36
0.41
4.08
73.21
422 Myriad Myriad XMY 5.05 0.00000118 7,917,614,273.58 53,828,249.77
0.5
7.97
28.86
423 ICOS ICOS ICOS 13961.66 0.003262 7,895,444,903.34 6,874,725.69
11.35
13.31
16.9
424 Etheroll Etheroll DICE 1124.15 0.0002626 7,870,902,556.18 32,887,627.81
0.57
-3.62
64.51
425 Tao Tao XTO 239.31 0.00005591 7,869,585,834.60 2,751,502.00
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 21.09 0.00000493 7,863,437,296.45 1,585,342,376.87
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 126.86 0.00002964 7,857,517,565.65 293,533,935.88
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 304.87 0.00007123 7,788,186,058.51 10,877,991.01
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 5.25 0.00000123 7,707,847,334.56 22,774,198.74
4.35
11.45
22.5
430 Bismuth Bismuth BIS 841.03 0.0001965 7,689,068,342.51 33,566,327.03
-0.71
6.04
13.45
431 Linda Linda LINDA 0.8531 0.0000002 7,654,398,031.98 65,996,771.84
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 33.43 0.00000781 7,623,333,475.95 18,506,725.68
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.9799 0.00000023 7,611,676,292.76 42,024,524.35
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 300.23 0.00007014 7,505,720,738.47 12,662,400,583.22
-0.54
2.08
23.77
435 Databits Databits DTB 328.47 0.00007674 7,471,874,038.48 23,370,920.65
0.97
3.9
15.87
436 Swarm City Swarm City SWT 898.83 0.00021 7,328,492,891.77 253,112,741.91
-0.11
4.11
25.06
437 Rialto Rialto XRL 96.72 0.0000226 7,258,870,218.87 2,725,762.37
0.74
12.2
29.31
438 Zap Zap ZAP 64.87 0.00001516 7,247,897,059.35 14,782,921.93
1.23
0.03
18.96
439 Nexium Nexium NXC 108.89 0.00002544 7,243,337,701.02 172,901,133.16
0.8
25.98
44.66
440 OKCash OKCash OK 97.3 0.00002273 7,197,358,454.97 271,692,666.76
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 58.85 0.00001375 7,169,273,671.06 7,917,837.80
0.78
-0.76
22.32
442 Block Array Block Array ARY 102.36 0.00002392 7,004,758,783.22 99,477,955.67
-0.08
10.2
67.27
443 bitqy bitqy BQ 2.25 0.00000052 6,988,725,959.13 814,482.24
-0.06
12.4
45.65
444 Patientory Patientory PTOY 98.64 0.00002305 6,904,931,140.84 373,432,313.59
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 324.41 0.00007579 6,850,700,439.55 448,346,816.18
2.1
9.02
11.35
446 ALQO ALQO ALQO 181.61 0.00004243 6,826,500,583.90 69,963,245.70
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 33.08 0.00000773 6,801,481,914.51 19,548,686.56
0.52
1.3
10.68
448 Clams Clams CLAM 2264.93 0.0005292 6,738,527,273.18 30,583,484.96
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 87.1 0.00002035 6,720,519,606.57 311,978,111.29
-0.43
-1.23
60.94
450 XPA XPA XPA 117.52 0.00002746 6,719,318,967.54 52,146,971.40
0.45
-0.8
-7.25
451 Everus Everus EVR 79.55 0.00001858 6,642,742,853.46 99,243,392.15
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 259.77 0.00006069 6,580,064,507.82 32,152,038.54
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 2293.7 0.0005359 6,546,488,347.35 86,051,712.66
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 47.72 0.00001115 6,525,699,496.13 99,579,168.15
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 16.09 0.00000376 6,515,145,576.92 66,999,303.02
-0.06
2.8
32.29
456 Primas Primas PST 126.33 0.00002951 6,467,946,504.65 1,335,424,303.71
-1.96
1.24
31.73
457 Divi Divi DIVX 1257.36 0.0002938 6,466,868,184.03 6,150,169.06
0.12
-0.19
2.77
458 ALIS ALIS ALIS 165 0.00003855 6,358,981,917.76 29,567,426.80
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 51.07 0.00001193 6,358,772,777.29 80,780,029.54
-2.19
3.07
36.55
460 Swarm Swarm SWM 123.96 0.00002896 6,336,127,084.82 5,351,070.16
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 154.06 0.00003599 6,318,845,653.71 80,908,104.10
0.97
2.83
30.49
462 CargoX CargoX CXO 48.86 0.00001142 6,306,579,276.93 73,518,633.81
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 17.4 0.00000407 6,256,014,290.15 6,848,822.97
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 10.56 0.00000247 6,244,828,152.71 85,476,096.67
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 496.53 0.000116 6,133,003,713.70 394,662,950.08
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 8.73 0.00000204 6,096,407,008.31 77,412,675.99
-0.96
0.15
31.03
467 Neumark Neumark NEU 212.08 0.00004955 6,091,567,037.19 100,279,980.62
-0.02
3.45
22.05
468 Pluton Pluton PLU 7107.66 0.001661 6,041,506,194.08 1,515,836.75
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 1585.63 0.0003704 5,987,816,092.14 104,136,607.76
-0.12
5.11
15.66
470 Polybius Polybius PLBT 1501.82 0.0003509 5,961,574,238.76 10,438,987.88
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 688.35 0.0001608 5,959,791,747.91 176,384,569.27
0.95
7.7
35.31
472 Rise Rise RISE 48.24 0.00001127 5,959,726,991.11 274,187.48
-25.89
-18.1
7.81
473 LockChain LockChain LOC 639.82 0.0001495 5,945,791,807.63 6,531,658.56
-1.75
5.21
50.85
474 Credo Credo CREDO 10.76 0.00000251 5,918,226,996.83 1,930,385.79
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 10.08 0.00000236 5,906,881,605.64 40,594,694.22
-0.99
0.1
15.09
476 MUSE MUSE MUSE 402.01 0.00009392 5,862,013,778.14 350,695.48
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 586 0.0001369 5,842,146,392.19 6,881,681.05
0.36
7.62
21.7
478 DecentBet DecentBet DBET 47.91 0.00001119 5,804,128,394.98 26,220,699.49
0.06
4.75
13.63
479 CoinFi CoinFi COFI 33.66 0.00000786 5,799,020,762.41 155,419,675.49
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 25.55 0.00000597 5,761,063,204.89 69,456,223.95
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 606.75 0.0001418 5,707,198,979.11 2,220,923.16
1.41
5.92
-12.21
482 Polis Polis POLIS 3128.14 0.0007308 5,670,780,235.01 43,795,071.17
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 51.95 0.00001214 5,613,907,456.32 9,991,590.35
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 30.21 0.00000706 5,598,218,562.78 112,759,335.31
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 1541.85 0.0003602 5,538,909,489.41 37,179,228.77
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.41 0.0000043 5,522,963,487.40 163,382,363.38
19.32
29.35
71.84
487 Boolberry Boolberry XBB 481.53 0.0001125 5,493,253,068.00 8,183,388.65
-8.11
1.68
9.71
488 eBoost eBoost EBST 273.89 0.00006399 5,477,849,584.06 1,591,640,575.17
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 850.68 0.0001988 5,474,070,185.40 833,592,688.64
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 2442.69 0.0005707 5,454,292,979.29 63,642,502.43
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.04066 0.000000009 5,449,636,245.91 8,599,511.04
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 179.77 0.000042 5,420,097,072.26 1,721,557.10
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 278.73 0.00006512 5,415,443,696.65 91,965,207.62
0.09
2.52
38.72
494 Dynamic Dynamic DYN 1105.54 0.0002583 5,403,263,662.27 182,627,124.69
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 28.02 0.00000655 5,363,251,635.33 11,649,604.25
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 542.7 0.0001268 5,338,561,067.05 6,807,138.78
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.2132 0.00000005 5,318,217,838.55 30,471,815.46
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 128.62 0.00003005 5,317,171,656.49 146,470,285.86
2
20.02
28.57
499 Gambit Gambit GAM 4424.27 0.001034 5,310,361,159.95 7,246,573.62
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 6.73 0.00000157 5,279,917,309.83 1,007,961,162.89
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 29.94 0.000007 5,277,981,801.06 2,966,945.47
0.13
0.21
10.18
502 Travelflex Travelflex TRF 67.25 0.00001571 5,218,454,473.29 19,604,665.22
-6.39
-11.11
41.78
503 GoByte GoByte GBX 3957.37 0.0009246 5,203,220,796.07 83,465,278.14
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 264.56 0.00006181 5,167,252,471.47 202,226,849.21
0.49
4.05
24.97
505 Remme Remme REM 8.59 0.00000201 5,157,961,070.01 101,313,211.32
-2.22
-0.85
18.3
506 adbank adbank ADB 10.62 0.00000248 5,106,745,637.16 47,584,015.47
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 245.54 0.00005736 5,103,524,586.00 7,959,042.32
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 28.91 0.00000675 5,062,616,037.16 263,788,979.51
-0.11
16.05
54.61
509 Zilla Zilla ZIL 131.43 0.00003071 5,055,817,052.94 1,091,463,856.07
1.51
1.06
51.33
510 Elixir Elixir ELIX 159.87 0.00003735 5,034,446,349.89 42,108,132.57
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 47.81 0.00001117 5,019,606,010.27 7,752,875.85
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 115.54 0.00002699 4,955,643,561.28 749,523,973.06
1.21
24.15
21.31
513 ATN ATN ATN 231.13 0.000054 4,955,461,282.88 12,954,525.70
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 6971.72 0.001629 4,950,705,735.43 158,407,122.49
0.1
1.19
15.5
515 Target Coin Target Coin TGT 5.14 0.0000012 4,893,535,555.15 9,556,712.47
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 6.01 0.0000014 4,805,127,174.68 7,905,893.77
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 755.2 0.0001764 4,793,089,605.25 38,272,515.41
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 28.98 0.00000677 4,779,090,624.34 13,259,698.11
-0.02
0.5
11.07
519 Quantum Quantum QAU 62.96 0.00001471 4,733,215,468.85 4,925,737.91
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.03048 0.000000007 4,729,225,970.35 3,573,366.51
0.12
151.66
237.61
521 Pure Pure PURE 736.49 0.0001721 4,728,846,543.47 118,037,733.96
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 24.01 0.00000561 4,713,537,556.50 133,220.09
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 923.31 0.0002157 4,709,718,344.39 130,755,969.29
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 37.71 0.00000881 4,703,547,740.96 31,544,236.02
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 163.61 0.00003823 4,685,939,647.78 20,388,366.39
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 1198.36 0.00028 4,677,369,205.34 27,806,665.45
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 102.64 0.00002398 4,677,199,878.31 16,752,344.08
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 27.77 0.00000649 4,663,508,372.27 16,930,017.54
0.45
9.95
45.09
529 True USD True USD TUSD 475.98 0.0001112 4,651,762,448.28 471,074,533.93
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 1502.41 0.000351 4,631,826,947.77 184,158,742.91
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 4.62 0.00000108 4,622,661,702.14 30,851,817.95
-0.55
1.49
27.33
532 Payfair Payfair PFR 51.79 0.0000121 4,609,472,421.05 62,377,586.29
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 2.49 0.00000058 4,600,371,932.23 11,880,138.45
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 1450 0.0003388 4,597,301,020.91 60,102,464.08
-1.77
-6.37
29.33
535 Espers Espers ESP 0.2138 0.00000005 4,590,257,879.57 20,043,188.67
5.92
8.87
54.93
536 AirToken AirToken AIR 4.36 0.00000102 4,580,375,992.04 111,081,414.70
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.02043 0.000000005 4,576,176,873.38 9,587,987.60
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 11.94 0.00000279 4,559,747,353.94 37,581,440.44
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 1623.33 0.0003793 4,544,468,586.80 2,526,124.36
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 22.61 0.00000528 4,544,119,379.77 91,874,068.42
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 187.02 0.00004369 4,463,076,005.91 14,161,928.21
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 192.09 0.00004488 4,452,390,174.71 67,457,397.42
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 1.82 0.00000042 4,436,038,843.10 10,172,381.74
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 16.86 0.00000394 4,433,990,609.53 2,760,764,622.11
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 2.1 0.00000049 4,422,190,481.71 19,715,327.39
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 1251.21 0.0002923 4,411,576,602.50 540,642,523.31
-1.24
10.42
37.94
547 Aventus Aventus AVT 730.85 0.0001708 4,385,071,404.81 252,459,897.44
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 165.53 0.00003867 4,344,130,717.41 19,789,965.60
0.31
-5.06
-5.01
549 LALA World LALA World LALA 23.38 0.00000546 4,340,930,772.17 491,796,709.62
1.48
52.98
37.02
550 Solaris Solaris XLR 3496.9 0.000817 4,340,692,850.90 17,219,264.58
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 33.85 0.00000791 4,303,605,912.56 18,182,509.97
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 317.56 0.00007419 4,292,295,058.32 1,276,495.62
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 113.53 0.00002652 4,263,382,346.74 37,060,460.00
-0.45
6.45
26.91
554 Publica Publica PBL 225.89 0.00005277 4,197,626,374.26 22,734,049.52
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 5.23 0.00000122 4,196,304,855.88 518,721,147.63
0.14
0.03
61.88
556 BitDice BitDice CSNO 59.92 0.000014 4,194,648,041.19 3,279,476.18
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 79.8 0.00001864 4,181,884,236.25 896,790,527.71
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.1285 0.00000003 4,178,277,042.71 5,702,291.85
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 381.85 0.00008921 4,174,037,151.25 122,148,591.50
1.22
26.89
123.78
560 Tokes Tokes TKS 1230.14 0.0002874 4,111,790,517.60 17,216,482.44
1.77
1.78
8
561 Novacoin Novacoin NVC 1975.79 0.0004616 4,052,892,050.30 5,970,145.16
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 2675041.01 0.625 4,031,286,783.73 1,503,369.86
-0.03
-10.2
11.52
563 NVO NVO NVST 266.51 0.00006227 3,997,717,818.46 1,549,150.52
0.98
-27.86
-16.89
564 Dether Dether DTH 55.02 0.00001285 3,988,690,240.99 21,976,778.72
-0.47
23.82
194.85
565 HEAT HEAT HEAT 117.83 0.00002753 3,978,379,039.86 1,820,826.88
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 2.78 0.00000065 3,974,325,743.92 38,151.97
3.11
2.1
12.7
567 Playkey Playkey PKT 290.06 0.00006777 3,953,996,905.82 153,557,557.76
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 563.76 0.0001317 3,946,302,838.73 48,784,894.33
0.19
2.21
40.69
569 Xenon Xenon XNN 13.07 0.00000305 3,920,966,621.18 127,367.03
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 12.04 0.00000281 3,909,715,726.95 347,921.97
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 623.68 0.0001457 3,909,247,079.59 6,074,283.69
-0.09
6.94
48.14
572 Change Change CAG 105.02 0.00002454 3,897,475,252.88 36,670,384.23
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 8.73 0.00000204 3,881,037,578.88 83,578.48
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 93.53 0.00002185 3,877,534,955.57 1,878,388,478.19
0.04
5.3
3.27
575 Viuly Viuly VIU 5.45 0.00000127 3,778,960,237.33 672,477,772.59
0.72
3.76
34.31
576 ArtByte ArtByte ABY 4.71 0.0000011 3,732,878,339.77 21,976,059.20
0.78
3.13
11.3
577 REBL REBL REBL 21.99 0.00000514 3,722,478,397.84 543,899,550.46
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 31.68 0.0000074 3,701,347,055.11 14,830,026.50
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 19.77 0.00000462 3,691,913,188.68 58,455,722.67
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 6.95 0.00000162 3,681,361,188.20 29,145,404.34
-1.1
-0.32
46.93
581 B2BX B2BX B2B 225.6 0.00005271 3,678,434,660.56 112,186,597.40
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 5763.21 0.001346 3,628,572,884.65 10,594,739.97
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 172.24 0.00004024 3,610,407,403.31 2,160,603.41
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 225.37 0.00005265 3,532,569,251.17 1,247,278.31
-0.12
1.44
11.08
585 BLUE BLUE BLUE 95.48 0.00002231 3,498,937,447.82 10,579,198.34
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 472.75 0.0001105 3,479,469,635.30 7,692,723.98
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 25.84 0.00000604 3,453,117,935.21 25,770,088.10
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 93.73 0.0000219 3,449,598,523.10 65,335,772.81
-0.07
-0.81
3.27
589 Kore Kore KORE 1695.15 0.000396 3,428,373,163.09 253,695,553.10
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 139.61 0.00003262 3,424,474,803.79 341,106,678.86
0.56
2.91
15.68
591 Tracto Tracto TRCT 138.29 0.00003231 3,414,168,399.46 14,601,458.99
2.17
-12.65
42.97
592 Dovu Dovu DOV 49.26 0.00001151 3,388,547,251.99 1,479,553.75
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 11.34 0.00000265 3,345,812,081.73 6,799,272.03
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 321.97 0.00007522 3,343,411,763.05 7,888,337.48
0.39
-6.04
20.1
595 HOQU HOQU HQX 22.11 0.00000517 3,341,471,937.16 18,015,965.08
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 150.88 0.00003525 3,338,894,616.56 206,574,668.67
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 80.98 0.00001892 3,318,157,570.78 26,686,516.73
-0.35
-0.76
50.26
598 Leverj Leverj LEV 28 0.00000654 3,306,735,430.78 38,160,366.23
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 2.03 0.00000047 3,270,446,200.27 38,248,819.22
0.11
0.07
0.54
600 Qwark Qwark QWARK 57.42 0.00001342 3,120,789,879.90 30,396,026.02
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 312.81 0.00007308 3,113,140,423.05 191,570,278.48
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.03309 0.000000008 3,060,555,024.14 34,972,556.90
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.1702 0.00000004 3,060,019,701.26 9,198,295.58
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 73.57 0.00001719 3,008,212,343.30 17,226.70
1.56
0.2
9.31
605 Pirl Pirl PIRL 247.39 0.0000578 2,997,251,655.46 28,498,603.84
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.02895 0.000000007 2,981,412,622.09 324,705.94
-0.09
50.13
84.63
607 Voise Voise VOISE 5.8 0.00000136 2,980,919,031.38 59,021,745.06
-0.31
5.94
27.95
608 Opus Opus OPT 21.21 0.00000496 2,971,774,891.67 12,569,102.82
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 216.48 0.00005058 2,952,092,662.20 98,689,841.44
0.73
0.32
-37.4
610 Astro Astro ASTRO 887.56 0.0002074 2,941,214,959.00 4,293,452.53
4.77
-5.23
21.66
611 Autonio Autonio NIO 44.61 0.00001042 2,936,517,452.83 21,883,912.67
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 295.15 0.00006896 2,928,618,082.70 55,415,510.87
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 1461594.53 0.3415 2,923,189,064.54 3,834,720.16
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 284.51 0.00006647 2,860,819,632.81 14,141,493.84
-0.8
7.08
22.42
615 ShareX ShareX SEXC 4.43 0.00000104 2,859,937,021.62 419,633,651.48
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 626.62 0.0001464 2,852,593,120.93 410,397,413.21
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 455.28 0.0001064 2,844,262,518.49 72,930,546.14
-0.02
2.26
20.38
618 Bonpay Bonpay BON 250.89 0.00005862 2,832,589,985.54 38,371,617.30
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.0004348 0.0000000001 2,828,162,539.21 4,251,931.43
2.38
5.14
41.46
620 B3Coin B3Coin B3 3.88 0.00000091 2,814,306,982.61 2,241,381.52
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 27.87 0.00000651 2,799,795,223.78 41,819,940.83
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 45.11 0.00001054 2,772,051,492.35 2,062,887.79
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 274.75 0.00006419 2,731,257,107.34 837,223,866.18
0.49
0.98
1.69
624 Aigang Aigang AIX 141.32 0.00003302 2,730,464,196.31 69,372,279.95
5.09
15.12
52.74
625 Hush Hush HUSH 736.45 0.0001721 2,727,407,195.72 25,092,779.95
0.61
-8.8
61.73
626 APX APX APX 3875.03 0.0009053 2,724,841,387.44 13,264,063.20
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 24903.98 0.005818 2,708,987,963.67 146,319,666.34
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 73.86 0.00001726 2,697,111,087.04 22,140,445.53
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 12.28 0.00000287 2,673,738,679.38 35,322,579.39
0.02
7.58
55.64
630 DNotes DNotes NOTE 17.09 0.00000399 2,628,707,281.00 976,580.50
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 21.63 0.00000505 2,574,729,850.75 261,085,982.75
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 222.27 0.00005193 2,567,569,187.81 29,854,323.40
0.58
2.15
32.95
633 DCORP DCORP DRP 316.74 0.000074 2,563,678,023.71 1,342,729.83
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 389.76 0.00009106 2,559,408,871.77 1,096,505.29
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 4.88 0.00000114 2,533,794,439.82 17,338,944.74
-1.01
5.08
24.63
636 JET8 JET8 J8T 9.44 0.00000221 2,533,493,680.47 54,366,930.41
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 292.04 0.00006823 2,526,545,515.77 31,484,611.80
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 1794.88 0.0004193 2,517,574,540.54 55,366,583.51
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.1284 0.00000003 2,491,897,270.52 66,428,963.51
5.58
82.19
142.75
640 HyperStake HyperStake HYP 2.06 0.00000048 2,479,183,352.30 3,535,131.22
2.9
12.99
44.61
641 Iungo Iungo ING 61.5 0.00001437 2,460,105,999.30 17,350,409.09
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 1544.91 0.0003609 2,453,453,317.48 14,681,277.74
-0.8
1.97
27.53
643 1World 1World 1WO 120.59 0.00002817 2,450,228,428.88 144,777,015.49
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 982.99 0.0002297 2,393,628,108.43 30,174,797.61
-2.06
-9.69
0
645 Breakout Breakout BRK 126.31 0.00002951 2,375,182,493.98 7,347,594.23
-1.92
3.07
33.61
646 Neutron Neutron NTRN 67.35 0.00001573 2,371,369,038.03 4,846,686.65
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 30.44 0.00000711 2,351,025,329.85 56,453,538.38
0.17
-0.57
11.89
648 Linx Linx LINX 105.33 0.00002461 2,336,211,372.63 31,336,534.58
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 2136.44 0.0004991 2,321,266,462.77 11,291,187.36
-0.05
-1.5
15.29
650 AdShares AdShares ADST 118.99 0.0000278 2,305,935,890.19 8,896,576.86
-0.09
7.08
20.46
651 Starbase Starbase STAR 12.23 0.00000289 2,293,856,588.61 192,213.53
0
-0.17
17.72
652 Goodomy Goodomy GOOD 4.89 0.00000114 2,269,429,844.32 1,480,556.28
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 1179.82 0.0002756 2,259,353,206.71 3,116,461.73
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.01063 0.000000002 2,256,407,491.87 31,424,268.05
3.58
-20.09
9.71
655 Sether Sether SETH 129.18 0.00003018 2,230,327,770.33 88,736,001.91
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 13.3 0.00000311 2,224,355,274.74 3,200,731.91
0.39
7.87
-3.51
657 Experty Experty EXY 81.44 0.00001903 2,206,129,353.73 19,906,863.61
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 98.9 0.00002311 2,204,842,851.98 3,074,983.80
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 130.19 0.00003042 2,166,312,076.87 17,602,768.74
2.46
9.68
12.9
660 RefToken RefToken REF 2926.68 0.0006838 2,143,583,399.76 272,500,447.86
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 20.5 0.00000479 2,132,955,609.83 5,630,291.89
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 49.01 0.00001145 2,093,552,776.49 20,591,510.87
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 30.93 0.00000723 2,087,378,335.62 714,262.70
-8.68
3
28.07
664 Nework Nework NKC 19.97 0.00000467 2,063,326,701.09 2,112,860,855.57
-0.28
9.39
45.38
665 EZToken EZToken EZT 178.76 0.00004176 2,055,706,504.72 201,291,473.22
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 725.03 0.0001694 2,049,708,586.09 18,934,360.40
-0.65
-1.8
15.01
667 Hexx Hexx HXX 1281.87 0.0002995 2,040,788,936.62 82,129,849.04
-7.99
-10.81
17.61
668 Vezt Vezt VZT 42.54 0.00000994 2,040,675,732.14 3,310,242.85
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 1631530.76 0.3812 2,039,413,694.08 290,287,941.36
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 24.09 0.00000563 2,009,848,617.71 107,540,896.67
0.07
-0.76
12.03
671 Social Send Social Send SEND 62.22 0.00001454 1,995,560,869.44 7,073,936.79
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 91.63 0.00002141 1,982,831,601.46 1,326,363.15
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 477.25 0.0001115 1,977,046,660.75 4,604,951.92
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 2.74 0.00000064 1,959,892,344.84 798,604.83
-1.51
1.07
11.76
675 E-coin E-coin ECN 5547.64 0.001296 1,943,690,193.72 10,478.75
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 2.17 0.00000051 1,922,433,654.51 10,623,712.64
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 15.23 0.00000356 1,918,918,559.52 169,047.38
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 85.77 0.00002004 1,916,303,344.20 3,934,795.80
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 19.02 0.00000444 1,901,903,350.81 894,224.24
4.37
2.81
9.21
680 Lampix Lampix PIX 13.95 0.00000326 1,887,626,155.49 5,500,730.32
5.55
7.73
19.27
681 Privatix Privatix PRIX 1573.02 0.0003675 1,860,364,982.13 7,713,733.97
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5136 0.00000012 1,847,922,562.79 389,212.35
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 220.48 0.00005151 1,847,114,302.00 537,975.50
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 75.61 0.00001767 1,793,231,848.39 13,627,420.79
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 2.87 0.00000067 1,783,297,675.74 3,369,986.99
-0.27
-4.48
-4.35
686 Verify Verify CRED 133.79 0.00003126 1,780,566,857.54 22,396,978.39
0.44
9.38
35.54
687 REAL REAL REAL 176.12 0.00004115 1,771,061,998.47 367,438.23
10.09
-7.18
60.33
688 Quark Quark QRK 6.94 0.00000162 1,771,027,461.52 225,219.83
-0.02
-2.85
26.47
689 Bela Bela BELA 42.55 0.00000994 1,750,724,526.13 43,285,746.95
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 443.05 0.0001035 1,721,078,863.52 79,747,758.20
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 104.04 0.00002431 1,688,532,576.00 3,855,701.36
0.53
2.53
7.05
692 Graft Graft GRFT 10.02 0.00000234 1,680,622,652.91 14,167,156.72
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 160.14 0.00003741 1,670,087,920.91 227,220,575.24
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.7276 0.00000017 1,669,225,456.28 6,281,409.51
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 72.91 0.00001703 1,654,166,382.58 2,947,887.79
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 52.73 0.00001232 1,647,981,868.43 17,307,909.44
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 1099.44 0.0002569 1,643,260,857.94 16,635,877.77
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 17.15 0.00000401 1,641,238,527.09 4,385,747.75
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 122.68 0.00002866 1,634,302,834.07 3,719,328.34
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 468.95 0.0001096 1,632,564,953.46 10,447,190.41
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 473.87 0.0001107 1,615,662,469.54 24,664,329.78
-0.33
8.88
109.54
702 Sociall Sociall SCL 95.99 0.00002243 1,604,454,266.83 2,652,438.49
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 421.14 0.00009839 1,603,353,880.92 11,061,516.57
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 85.67 0.00002001 1,591,595,485.25 7,383,234.45
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 4.07 0.00000095 1,585,194,635.43 9,963,864.85
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 83.96 0.00001962 1,580,494,730.86 10,818,942.40
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 49.22 0.0000115 1,579,393,385.59 22,311,691.29
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 70.62 0.0000165 1,578,406,683.85 8,883,097.85
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 62.91 0.0000147 1,572,738,785.05 10,513,482.18
-1.43
1.11
32.05
710 vSlice vSlice VSL 46.8 0.00001093 1,562,645,838.32 1,502,650.34
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.04209 0.00000001 1,556,089,092.49 2,791,137.96
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.05884 0.00000001 1,539,672,044.73 751,816.84
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 146.87 0.00003431 1,537,576,802.52 4,636,701.94
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 3.63 0.00000085 1,524,194,690.08 821,567.11
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 72.15 0.00001686 1,515,066,379.81 267,495.95
0.05
2.15
11.19
716 Bezop Bezop BEZ 37.08 0.00000866 1,506,885,437.53 12,984,745.54
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 24.18 0.00000565 1,502,164,906.72 932.62
-0.02
-17.36
45.08
718 Crave Crave CRAVE 99.46 0.00002324 1,500,853,941.30 2,670,719.09
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 90.07 0.00002104 1,493,768,108.44 18,331,162.80
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 8.48 0.00000198 1,480,631,112.47 191,289,665.69
0.78
24.14
31.8
721 Vsync Vsync VSX 9.2 0.00000215 1,477,511,273.80 284,770.18
-0.08
14.92
36.57
722 Karbo Karbo KRB 256.95 0.00006003 1,473,789,916.41 5,015,054.33
-0.33
-1.14
-4.96
723 WandX WandX WAND 120.22 0.00002809 1,471,987,279.00 66,079,756.48
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 28.68 0.0000067 1,454,964,875.09 1,881,995.67
-0.02
17.73
32.93
725 Zero Zero ZER 481.95 0.0001126 1,447,099,562.24 20,195,007.39
-1.24
-3.24
24.99
726 Denarius Denarius DNR 534.98 0.000125 1,443,756,192.69 13,007,194.56
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 11.25 0.00000263 1,425,375,335.04 2,172,792.07
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 163.21 0.00003813 1,413,548,345.13 140,706.45
7.27
-15.75
17.45
729 Bullion Bullion CBX 1383.29 0.0003232 1,400,900,143.08 14,444.75
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 3897.46 0.0009106 1,380,729,599.37 4,278,088.38
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.6853 0.00000016 1,376,270,973.84 1,707,631.99
-1.09
-1.26
11.65
732 Magi Magi XMG 175.03 0.00004089 1,374,617,516.90 13,485,387.55
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 90.7 0.00002119 1,363,925,929.54 1,443,141.24
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 122.36 0.00002859 1,356,600,736.36 1,406,239.46
0.37
3.51
-5
735 Upfiring Upfiring UFR 83.58 0.00001953 1,344,336,757.98 1,415,933.79
-0.22
-2.99
-7.28
736 Starta Starta STA 257.24 0.0000601 1,337,664,409.28 7,645.24
-0.02
3.1
-32.78
737 Magnet Magnet MAG 56.11 0.00001311 1,327,770,529.74 5,135,837.75
-2.04
-1.12
18.96
738 FORCE FORCE FOR 10.69 0.0000025 1,317,255,944.30 1,271,051.25
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 7.73 0.00000181 1,316,721,101.11 1,182,363.21
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 10618.2 0.002481 1,307,899,306.35 1,832,084.97
0.01
27.05
35.49
741 Ergo Ergo EFYT 3274.2 0.000765 1,300,841,294.94 304,297.00
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 653.04 0.0001526 1,299,571,582.00 59,075,948.90
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 187.07 0.00004371 1,298,890,436.41 60,152,830.48
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 68.68 0.00001605 1,297,901,815.94 115,973,670.95
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 90.94 0.00002125 1,280,083,622.92 3,104,839.08
-6.34
0.16
29.15
746 Farad Farad FRD 9.41 0.0000022 1,275,146,756.43 333,165.10
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 93.68 0.00002189 1,274,019,988.13 78,802.31
0
17.32
40.09
748 Ellaism Ellaism ELLA 175.91 0.0000411 1,252,298,639.01 11,869,729.39
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 16.52 0.00000386 1,249,386,501.77 4,205,877.35
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 16.61 0.00000388 1,246,026,343.42 1,765,025.71
-0.02
4.86
13.61
751 Sense Sense SENSE 9.77 0.00000228 1,227,193,627.21 5,796,069.29
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 30.11 0.00000703 1,218,761,332.61 182,652,547.73
-8.84
67.1
1375.3101
753 Innova Innova INN 433.46 0.0001013 1,203,161,179.88 8,554,037.38
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 2.09 0.00000049 1,195,729,497.75 2,469,263.09
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.5136 0.00000012 1,194,878,065.76 1,629,060.41
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.08444 0.00000002 1,191,561,078.61 468,565.33
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 1.8 0.00000042 1,175,046,176.13 5,802,640.91
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 36.34 0.00000849 1,162,795,149.11 26,024,078.66
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 46.99 0.00001098 1,160,661,532.50 323,869.86
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 10971.34 0.002563 1,148,480,538.76 3,292,533.07
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.0431 0.00000001 1,118,870,852.15 172,706.86
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 1232.26 0.0002879 1,114,430,454.46 2,917,667.95
0.45
29.22
53.63
763 808Coin 808Coin 808 0.02374 0.000000006 1,105,135,695.23 783,619.63
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 509.51 0.000119 1,101,083,838.33 140,604.76
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 1656.25 0.000387 1,091,729,598.79 7,028,750.94
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 905.7 0.0002116 1,087,137,622.22 36,571,570.15
11.57
-5.4
-26.01
767 Rupee Rupee RUP 44.79 0.00001046 1,082,634,866.12 11,822,001.24
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 8.95 0.00000209 1,074,900,505.91 1,157,328.72
15.2
5.68
21.91
769 Inpay Inpay INPAY 106.75 0.00002494 1,067,494,246.82 170,983.85
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 99.39 0.00002322 1,056,428,988.74 247,089.88
0.59
1.94
13.92
771 FLiK FLiK FLIK 17.53 0.0000041 1,054,207,590.70 403,263.61
0
31.18
18.73
772 Argentum Argentum ARG 111.54 0.00002606 1,044,010,073.72 886,889.93
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 321.02 0.000075 1,024,796,491.61 969,198.22
8.66
6.82
7.78
774 Condensate Condensate RAIN 5.86 0.00000137 1,014,055,976.88 3,067,323.31
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 285.77 0.00006676 1,003,912,184.07 4,810,566.75
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 8.92 0.00000208 1,000,936,729.07 1,968,045.47
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 14.08 0.00000329 995,194,959.56 1,980,598.69
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 21.15 0.00000494 983,695,111.40 102,055,276.27
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 333.28 0.00007786 983,605,411.25 1,266,374.37
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 1.68 0.00000039 966,004,992.94 958,443.80
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 30.64 0.00000716 956,105,357.25 21,224,688.46
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 2.23 0.00000052 946,389,438.99 1,578,866.70
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.02152 0.000000005 941,373,904.98 156,820.34
-5.53
-1.89
67.47
784 onG.social onG.social ONG 37.28 0.00000871 932,008,632.80 11,363,571.07
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 407.93 0.00009531 929,332,018.44 264,662,956.46
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 3056.52 0.0007141 910,480,115.03 5,621,897.49
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 51.36 0.000012 905,970,163.74 326,048.56
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0428 0.00000001 902,287,660.43 107,690.08
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 195.59 0.0000457 900,113,750.70 827,985.23
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 45.72 0.00001068 890,898,138.68 5,104,466.68
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 3092.54 0.0007225 853,543,538.90 571,850.50
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 9.67 0.00000226 852,570,268.20 25,850,146.69
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 11.11 0.0000026 832,477,912.33 1,760,300.86
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 17.73 0.00000414 824,298,888.77 1,673,061.46
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 50.25 0.00001174 821,759,942.57 6,052,218.41
0.27
21.63
206.85
796 Unitus Unitus UIS 17.51 0.00000409 819,041,116.37 3,496,919.91
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.05438 0.00000001 815,019,958.99 1,022,807.26
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 385.31 0.00009002 813,120,426.21 174,315.71
-0.06
0.45
-0.84
799 Ignition Ignition IC 1590.12 0.0003715 811,233,844.80 3,688,523.29
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 8.32 0.00000194 810,758,961.61 362,171.35
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 83 0.00001939 788,536,346.89 33,168,960.12
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 21.56 0.00000504 783,296,322.65 18,819,141.26
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 215.89 0.00005044 776,106,878.91 3,952,788.59
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 59.79 0.00001397 774,885,613.65 36,294.36
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 6.36 0.00000148 760,148,884.91 262,031.43
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.04282 0.00000001 754,821,079.22 1,439,409.33
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 71.83 0.00001678 753,463,105.16 56,208,421.90
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 17.22 0.00000402 748,742,574.35 1,730,100.21
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 1.67 0.00000039 728,565,315.13 698,179.03
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 29.36 0.00000686 725,574,510.37 2,336,641.17
1.78
3.08
31.45
811 Version Version V 1.45 0.00000034 716,720,097.38 2,558,665.85
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 144.22 0.00003369 712,661,524.96 46,718,672.76
11.29
24.95
86.53
813 YashCoin YashCoin YASH 70.62 0.0000165 706,259,236.09 4,470.50
-0.03
0.53
11
814 Ace Ace ACE 167.89 0.00003922 697,066,169.03 712,430,319.20
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 2.63 0.00000061 689,646,958.58 528,976.71
0.45
-16.62
66.25
816 Centra Centra CTR 10.12 0.00000236 688,137,405.64 18,355,818.36
12.66
12.92
18
817 Shorty Shorty SHORTY 6.85 0.0000016 684,839,126.01 105,119.95
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 338.51 0.00007909 677,019,382.76 26,737,410.78
1.33
-1.84
42.87
819 Moin Moin MOIN 89.24 0.00002085 674,234,360.72 219,087.60
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 352.97 0.00008247 671,835,481.08 14,331,974.77
5.05
18.12
89.33
821 Numus Numus NMS 243.23 0.00005683 669,094,109.92 7,748,558.73
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 386.54 0.00009031 668,222,531.37 5,118,233.49
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.04302 0.00000001 662,178,563.46 42,894.90
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 471.75 0.0001102 656,493,396.18 95,965.74
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 65.08 0.0000152 650,757,862.50 5,176,754.45
-0.1
1.58
-1.22
826 42-coin 42-coin 42 15464691.1 3.61 649,516,450.68 229,893.83
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 2.18 0.00000051 644,427,525.64 1,486,048.62
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 7.11 0.00000166 640,293,643.46 2,929,175.47
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 56.88 0.00001329 630,268,811.28 1,633,492.65
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 77.47 0.0000181 622,503,751.56 3,082,294.12
10.77
1.68
15.09
831 Emphy Emphy EPY 80.41 0.00001879 618,875,931.77 624,600.91
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.4716 0.00000011 618,213,493.70 26,221,371.04
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 292.13 0.00006825 612,690,937.94 8,991,265.69
0.57
4.13
25.32
834 Bowhead Bowhead AHT 75.71 0.00001768 605,701,520.76 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.01257 0.000000003 596,636,528.25 72,613.00
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.1712 0.00000004 589,172,707.56 238,812.04
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 765.77 0.0001789 587,619,024.06 2,204,143.96
18.91
29.66
27.36
838 MAZA MAZA MZC 0.5564 0.00000013 587,229,523.91 542,124.73
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 193.85 0.00004529 580,827,714.72 41,507.24
-0.02
0.53
28.98
840 Renos Renos RNS 17.38 0.00000406 579,655,376.82 1,894,098.00
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 5.91 0.00000138 578,194,271.56 20,000,784.96
-6.77
-11
-13.85
842 Embers Embers MBRS 11.51 0.00000269 575,692,740.40 1,420,049.45
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 32.13 0.00000751 573,927,038.34 582,139.64
3.41
-6.01
30.09
844 Universe Universe UNI 28.34 0.00000662 573,673,767.31 240,820.94
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 159.81 0.00003734 564,198,168.73 3,446,212.94
0.17
-3.46
-11.63
846 Bata Bata BTA 112.11 0.00002619 562,114,438.84 2,711,434.33
6.18
9.43
23.87
847 Growers International Growers International GRWI 474.98 0.000111 561,935,997.88 512,485.31
-0.03
16.21
5.09
848 bitJob bitJob STU 11.6 0.00000271 557,126,246.59 101,813,517.55
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.5494 0.00000013 549,886,436.46 99,327.82
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 7.23 0.00000169 542,521,909.52 28,634.74
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 42.2 0.00000986 540,102,883.32 987,881.76
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 12.99 0.00000303 532,590,614.95 1,076,699.31
0.35
-1.11
-15.37
853 Netko Netko NETKO 101.81 0.00002379 526,887,219.83 334,533.14
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 71.39 0.00001668 525,812,256.97 362,634.24
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 13.83 0.00000323 513,669,637.62 412,288.31
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 881.81 0.000206 513,532,449.15 17,295.44
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 36.04 0.00000842 508,182,098.50 854,401.21
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 8.66 0.00000202 503,478,836.17 887,465.55
0.45
4.87
0
859 Machinecoin Machinecoin MAC 23.07 0.00000539 490,443,532.36 640,516.69
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.0418 0.00000001 490,390,767.56 21,476,232.65
1.05
-0.53
14.8
861 Kolion Kolion KLN 690.24 0.0001613 483,529,904.62 7,385,393.01
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.2996 0.00000007 478,826,162.61 550,806.94
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 2.27 0.00000053 476,401,859.93 479,509.71
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 132.81 0.00003103 473,081,994.70 21,658,271.20
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 28.07 0.00000656 472,181,155.67 28.07
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 70.15 0.00001639 469,684,900.99 675.12
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 2.79 0.00000065 468,448,285.96 825,476.50
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.04247 0.00000001 466,997,253.99 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 333.9 0.00007801 463,880,773.07 12,072,873.87
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 455477259.27 106.41 462,765,037.41 2,432,912.94
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 7.22 0.00000169 461,791,766.70 2,211,060.94
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 64.2 0.000015 461,530,820.78 608,632.37
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 59.31 0.00001386 461,410,900.79 4,129,814.49
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 47.01 0.00001098 460,740,308.16 4,458,424.07
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 34.28 0.00000801 454,849,358.16 1,295,126.39
-2.69
16.45
76.17
876 Photon Photon PHO 0.02012 0.000000005 452,986,760.75 447,208.54
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 5.78 0.00000135 444,500,262.31 577.83
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 25.25 0.0000059 442,719,690.18 1,560,950.65
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.5564 0.00000013 437,983,809.61 221,633.74
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 13.21 0.00000309 430,087,317.56 55,066.30
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 20.46 0.00000478 429,454,619.65 2,923.96
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 94.12 0.00002199 423,550,718.30 37,648.98
-0.02
0
-2.42
883 Megacoin Megacoin MEC 11.38 0.00000266 421,539,899.77 531,619.74
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 17.25 0.00000403 420,351,252.75 7,229,928.73
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 29.37 0.00000686 416,971,907.20 3,236,012.37
0.5
-4.36
-7.42
886 Shekel Shekel JEW 4.36 0.00000102 415,583,713.30 4,682,842.35
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 86577.92 0.02023 413,236,639.09 934,541.34
-0.25
-5
-9.6
888 Triangles Triangles TRI 3763.7 0.0008793 411,759,704.39 199,661.52
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.8132 0.00000019 398,243,281.55 75,018.11
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 18.69 0.00000437 397,580,363.80 322,545.46
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 4.44 0.00000104 396,160,031.34 1,421,071.17
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 250.14 0.00005844 395,599,765.11 69,088.79
-0.03
12.19
0.2
893 Startcoin Startcoin START 8.73 0.00000204 393,372,610.90 8,960,422.27
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 1027.2 0.00024 392,538,927.07 409,576,680.74
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 16.69 0.0000039 385,268,897.10 170,394.81
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 5.95 0.00000139 381,669,858.11 27,926.83
-0.02
-0.89
4.98
897 Cream Cream CRM 8.42 0.00000197 379,621,624.54 430,949.78
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 1096.65 0.0002562 377,052,458.50 1,175,115.25
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 213.97 0.00004999 362,653,904.15 856.00
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 19.07 0.00000446 361,164,497.77 2,455,237.25
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 4.17 0.00000098 358,125,725.01 2,346,306.72
4.41
0.93
7.72
902 NuShares NuShares NSR 0.1284 0.00000003 356,664,619.76 18,060.10
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.06895 0.00000002 356,640,156.08 232,921.57
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 100.91 0.00002358 353,184,541.41 61,685,408.06
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 11.9 0.00000278 342,928,503.48 315,927.32
-6.53
-0.52
8.24
906 Equal Equal EQL 1.06 0.00000025 341,934,126.85 1,862,937.99
0.01
-11.76
8.28
907 EthBet EthBet EBET 40.2 0.00000939 341,870,329.41 638,147.08
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.3823 0.00000009 341,736,978.37 579,208.79
-0.03
8.19
41.94
909 Suretly Suretly SUR 1541.95 0.0003603 341,524,000.46 758,997.65
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 726.99 0.0001699 338,741,376.82 7,747.70
-22.85
-11.47
-23.89
911 Opal Opal OPAL 22.11 0.00000517 334,966,295.27 123,049.43
-0.03
-8.78
12.41
912 Qbic Qbic QBC 237.8 0.00005556 334,113,424.24 2,992,426.07
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 68.44 0.00001599 333,644,297.21 6,808,337.98
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.2648 0.00000006 333,541,645.69 4,412,326.82
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.4761 0.00000011 333,262,951.62 2,942,193.99
26.76
26.73
65.28
916 Bitradio Bitradio BRO 51.89 0.00001212 326,560,383.07 636,751.21
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 5.3 0.00000124 325,282,515.57 1,884,067.89
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.5666 0.00000013 324,463,222.15 59,759.49
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 5246.07 0.001226 318,279,187.68 174,675.95
-0.04
-3.69
15.53
920 BitBar BitBar BTB 8557.87 0.001999 317,026,743.21 697,948.78
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.06075 0.00000001 315,964,731.71 46,453.17
0.28
38.18
30.59
922 Soma Soma SCT 69.98 0.00001635 313,740,455.58 1,081,587.25
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 116.03 0.00002711 313,039,643.11 3,848,621.28
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 6.41 0.0000015 311,338,218.18 10,215.70
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.1412 0.00000003 301,891,880.07 144,797.16
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.59 0.00000411 301,147,416.73 722,494.01
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 15.46 0.00000361 300,835,145.05 1,541.49
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 2.57 0.0000006 293,552,163.72 108,208,131.54
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 42.39 0.0000099 289,265,263.62 957,825.01
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 6855634.43 1.6 288,090,047.64 157,802.73
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 48 0.00001121 282,532,954.92 1,345,464.01
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 1.71 0.0000004 281,371,169.97 16,745.68
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.6848 0.00000016 279,687,493.20 372,192.34
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.1751 0.00000004 275,728,214.54 6,257,713.32
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 42.8 0.00001 275,385,243.34 80,591.99
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 21.83 0.0000051 270,143,780.06 2,205,606.98
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 1.71 0.0000004 268,651,015.92 173,620.65
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 40.62 0.00000949 268,064,846.97 215,147.99
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 28.71 0.00000671 266,612,375.95 238,759.76
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.04262 0.00000001 260,593,351.40 0.00
0
0
0
941 Titcoin Titcoin TIT 5.2 0.00000121 259,395,110.77 808,491.03
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 1.47 0.00000034 257,899,948.24 4,768,541.98
3.76
8.81
6.73
943 AdCoin AdCoin ACC 42.3 0.00000988 257,249,022.49 2,154,262.04
3.15
8.4
47.23
944 GAIA GAIA GAIA 10.61 0.00000248 255,835,885.23 4,271.70
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 77.73 0.00001816 254,040,443.01 48,580.07
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.4172 0.0000001 253,895,579.65 437,819.76
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 26.17 0.00000611 253,108,904.47 3,545,981.58
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.3466 0.00000008 247,875,595.74 12,345,571.95
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 629.77 0.0001471 246,974,277.04 243,633.79
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.9845 0.00000023 244,793,172.11 35,649.43
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 19.98 0.00000467 243,642,419.80 949,943.87
1.63
20.65
44.88
952 iEthereum iEthereum IETH 13.3 0.00000311 239,096,492.51 735,291.87
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 3.34 0.00000078 237,425,767.10 310,837.91
5.38
-0.14
18.09
954 Copico Copico XCPO 15.04 0.00000351 236,766,207.10 428,728.86
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.1653 0.00000004 233,780,678.83 220,798.14
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 39.68 0.00000927 229,252,499.69 174,517.65
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 3.51 0.00000082 229,157,043.38 11,370.96
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.9845 0.00000023 228,819,828.34 61,798.13
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 3.47 0.00000081 228,134,845.31 138,531.10
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 87.17 0.00002037 227,420,601.80 2,001,930.06
4.71
5.25
8
961 MACRON MACRON MCRN 0.5587 0.00000013 224,283,014.97 467,648.66
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.5514 0.00000013 224,178,924.41 6,072,029.19
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 14.39 0.00000336 223,286,239.94 482,961.00
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 8.56 0.000002 223,232,995.46 160,690.40
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.69 0.00000016 222,737,486.03 28,505.94
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 4.79 0.00000112 222,180,577.56 7,001.07
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 1027.51 0.0002401 216,605,257.00 1,615.96
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 142.87 0.00003338 216,269,960.68 169,545.77
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 6.12 0.00000143 216,205,683.56 1,229,232.75
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 18.11 0.00000423 215,266,949.82 47,407.06
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 6725.93 0.001571 215,229,534.78 71,968.31
-0.03
0.97
-18.95
972 Manna Manna MANNA 4.92 0.00000115 214,971,466.94 1,395,614.55
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 34.24 0.000008 214,202,060.23 273,479.47
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 8.66 0.00000202 210,727,738.04 31,351.45
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 18.23 0.00000426 209,585,619.98 261,116.68
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 1.06 0.00000025 209,572,668.62 494,871.46
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 11.66 0.00000272 204,837,747.41 200,669.81
-1.62
2.36
12.48
978 Bitz Bitz BITZ 102.68 0.00002399 204,430,978.78 22,865.43
31.72
33.1
55.05
979 Centurion Centurion CNT 2.76 0.00000065 204,213,683.74 94,132.40
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 19.56 0.00000457 202,348,208.25 50,729.04
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.3852 0.00000009 199,024,025.90 472,785.07
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.5616 0.00000013 197,804,199.67 55,612,659.35
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 1.57 0.00000037 196,118,124.50 90,456.13
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 5.47 0.00000128 194,740,963.24 56,978.79
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 12.88 0.00000301 194,708,824.68 911,531.09
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 189.19 0.0000442 189,989,732.91 4,749,388.36
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 34.91 0.00000816 189,519,646.51 5,427.68
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 128.49 0.00003002 188,606,815.49 98,087.84
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 211.21 0.00004934 187,623,951.18 3,043,133.05
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 203.53 0.00004755 186,838,715.03 677,711.08
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 11.58 0.00000271 183,792,267.40 566,914.60
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 3.44 0.0000008 183,017,584.21 902,992.79
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 8.9 0.00000208 182,884,712.85 280,883.82
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 1.07 0.00000025 181,480,689.51 53,932.34
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 32.74 0.00000765 180,756,372.72 189,146.94
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 137.52 0.00003213 180,529,484.09 1,047,827.37
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.9845 0.00000023 179,841,622.98 98,563.69
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 8219.32 0.001923 179,031,443.47 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 4.02 0.00000094 177,525,248.29 3,804,039.83
1.06
15.4
93.2
1000 Crypto Crypto CTO 12.84 0.000003 176,467,074.22 65,024.94
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 1.63 0.00000038 176,413,350.07 71,499.66
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 8.91 0.00000208 174,991,098.89 561,254.37
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.93 0.00000045 174,239,920.02 175,341.74
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 16.92 0.00000395 172,874,271.08 6,915,354.59
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 33.77 0.00000789 172,861,799.40 625,896.05
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 23.76 0.00000555 166,287,305.41 703.67
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 3.81 0.00000089 165,849,837.26 150,920.76
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 3.77 0.00000088 164,598,831.84 2,229.19
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 110.01 0.0000257 164,376,260.32 60,099,586.00
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.001638 0.0000000004 163,832,782.89 467,967.65
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 3.9 0.00000091 162,568,346.43 94,925.79
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 18.66 0.00000436 159,394,303.91 172,547.13
16.87
17.21
37.21
1013 Onix Onix ONX 5.78 0.00000135 158,510,253.69 2,863,200.28
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 1.5 0.00000035 157,717,822.34 20,150.88
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 6.93 0.00000162 157,518,755.14 85,433.41
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 3.08 0.00000072 157,043,392.27 11,809,001.91
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 12.37 0.00000289 154,995,158.70 23,410.54
0.45
3
15.54
1018 Prototanium Prototanium PR 785.6 0.0001835 154,484,299.51 26,537.58
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 25.68 0.000006 154,456,957.75 5,906.73
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 3.21 0.00000075 153,048,137.61 92,406.51
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 17.59 0.00000411 152,886,485.45 37,030,527.97
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 16.27 0.0000038 151,505,007.07 57,763.06
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 1.06 0.00000025 150,854,081.32 1,405,961.25
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 15.18 0.00000355 150,775,413.80 834,959.78
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 12.39 0.0000029 148,724,302.15 663,929.88
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 7.06 0.00000165 148,446,567.43 389,710.25
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 51 0.00001192 145,629,886.51 582,120.45
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 2.21 0.00000052 145,568,007.80 4,359,600.40
18.94
69.11
54.32
1029 Octanox Octanox OTX 17.12 0.000004 145,528,194.36 4,184,579.56
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 30.77 0.00000719 144,690,673.09 158,732.83
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 17.55 0.0000041 144,072,365.58 560,405.34
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 85.56 0.00001999 143,177,762.39 1,164,576.68
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 1.16 0.00000027 142,034,684.97 8,063.56
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 8.59 0.00000201 141,458,589.30 3,019,700.68
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 7.58 0.00000177 141,076,764.02 214,302.31
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 309.92 0.00007241 140,454,139.39 1,764,330.17
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 4.97 0.00000116 140,407,610.43 35,586.31
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 2.59 0.00000061 140,139,469.31 40,360.23
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 1.8 0.00000042 139,821,441.48 197,535.58
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 2.06 0.00000048 136,903,548.08 125,604.21
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 717884.28 0.1677 136,032,449.21 114,864.17
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 3.41 0.0000008 135,998,871.62 1,493,617.97
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 1.41 0.00000033 135,844,894.34 337,570.96
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.9417 0.00000022 135,697,152.90 1,452,442.24
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 10.44 0.00000244 135,276,473.55 12,560.37
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 12.46 0.00000291 134,643,775.64 2,290,639.85
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 20.42 0.00000477 129,958,741.14 3,889.75
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 30.09 0.00000703 127,592,000.06 94,843.29
-0.28
0.16
15.4
1049 Eternity Eternity ENT 30.22 0.00000706 126,877,276.87 23,609.32
-0.02
5.78
9.1
1050 iCoin iCoin ICN 4.28 0.000001 126,736,730.63 27,640.50
-0.02
-2.4
8.89
1051 Visio Visio VISIO 2.44 0.00000057 124,468,803.62 1,399.47
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 6.51 0.00000152 124,375,266.02 45,808.72
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 13.07 0.00000305 123,321,888.76 15,790.25
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.04255 0.00000001 121,974,467.66 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 24.1 0.00000563 121,021,343.51 65,823.61
0.16
1.8
29.58
1056 Swing Swing SWING 37.57 0.00000878 120,615,054.56 18,335.48
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 3.9 0.00000091 119,967,006.89 179,452.12
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 10.57 0.00000247 118,528,446.59 11,274.30
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 1.66 0.00000039 118,120,238.92 89,805.21
0.29
-7.96
17.87
1060 PX PX PX 1.2 0.00000028 117,858,333.64 68,296.84
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 38.48 0.00000899 117,337,401.17 173,652.79
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.8176 0.00000019 116,729,646.62 12,676,311.30
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 33.54 0.00000784 116,468,700.70 114,612.82
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 17.04 0.00000398 115,912,271.91 611,308.98
0.66
86.25
126.35
1065 Signatum Signatum SIGT 1.07 0.00000025 115,537,162.15 11,771.35
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 7.32 0.00000171 114,097,162.81 143,497.71
-0.02
-2.94
-4.75
1067 Impact Impact IMX 1.03 0.00000024 112,656,204.12 880,586.94
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 7.25 0.00000169 112,573,699.16 481,464.40
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 5.03 0.00000118 112,521,893.72 68,141.42
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 2.06 0.00000048 110,788,809.90 225,967.17
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 1.37 0.00000032 110,426,171.83 343,213.91
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 5.61 0.00000131 109,014,953.29 6,817.74
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 13.1 0.00000306 108,258,018.26 104,121.74
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 11.77 0.00000275 107,192,169.32 187,244.52
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 10.4 0.00000243 106,987,825.64 1,399.21
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 9 0.0000021 106,755,660.52 111,542.87
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 73.6 0.00001719 106,715,367.40 273,648.80
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 3.81 0.00000089 106,459,697.97 588,154.83
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0856 0.00000002 106,367,599.41 1,252,434.87
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.0414 0.00000001 105,984,814.77 1,412,767.91
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 8.73 0.00000204 104,787,533.51 181,941.18
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 346699.75 0.081 104,009,972.24 29,268.97
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0428 0.00000001 103,972,557.20 440,067.54
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 1.32 0.00000031 103,392,624.09 127,742.14
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 51.28 0.00001198 102,952,757.54 797,846.94
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 112.14 0.0000262 102,583,883.62 139,478.47
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 9.67 0.00000226 101,569,840.12 166,949.74
2.31
-15.02
18.77
1088 Xios Xios XIOS 46.86 0.00001095 100,743,831.17 3,034.87
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 4.96 0.00000116 99,856,902.86 136,758.68
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 3.21 0.00000075 99,616,583.19 25,174.95
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 9.54 0.00000223 99,413,198.87 17,342.93
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 1.5 0.00000035 97,631,667.38 739.46
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 129.51 0.00003026 95,653,467.08 2,060,604.52
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.6041 0.00000014 95,218,877.01 143,481.40
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 1.88 0.00000044 94,545,406.30 1,883.26
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 1.07 0.00000025 93,794,227.43 5,598.35
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 80.15 0.00001872 92,918,811.44 411,665.69
-0.02
-2.55
10.61
1098