English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Armenian Dram price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AMD) Price (BTC) Market Cap (AMD) Volume 24h (AMD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3023505.73 1 51,728,025,776,496.10 1,938,327,129,287.16
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 229663.49 0.07619 23,020,010,999,643.73 849,723,638,168.12
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 241.45 0.0000801 9,475,824,637,793.87 121,726,074,732.41
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 376737.58 0.125 6,478,916,266,399.37 216,094,478,983.30
-2.99
-10.86
-9.82
5 EOS EOS EOS 4322.41 0.001434 3,873,525,361,213.67 431,552,150,550.73
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 42230.11 0.01401 2,410,898,099,462.54 178,900,494,256.73
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 100.86 0.00003346 1,892,076,908,802.59 18,538,947,511.84
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 69 0.00002289 1,789,059,304,822.13 30,007,357,737.54
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 504.51 0.0001674 1,402,310,063,716.93 25,887,907,404.91
-2.34
-8.99
-16.03
10 TRON TRON TRX 21.27 0.00000705 1,398,271,908,450.23 102,718,673,958.90
-2.44
-8.01
-0.76
11 Tether Tether USDT 482.48 0.00016 1,257,881,469,827.45 1,358,244,706,836.28
0.05
0.03
-0.2
12 NEO NEO NEO 16385.51 0.005436 1,065,057,994,532.48 35,246,230,728.05
-1.88
-10.48
-13.78
13 Dash Dash DASH 116170.63 0.03854 946,503,490,001.38 24,504,031,440.44
-1.35
-8.53
-8.12
14 Monero Monero XMR 54626.71 0.01812 882,528,982,699.26 15,638,101,869.57
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 7688.85 0.002551 876,846,079,601.09 54,881,527,467.20
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 7624.59 0.002529 781,383,359,860.34 206,739,864,750.26
-1.64
-6.02
14.2
17 VeChain VeChain VEN 1366.23 0.0004532 748,005,229,216.83 27,988,263,967.24
-2.26
-10.54
-3.05
18 NEM NEM XEM 81.82 0.00002714 736,415,752,845.42 9,191,703,288.98
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 2686.74 0.0008913 406,482,680,849.90 40,696,088,323.81
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 3977.71 0.00132 405,895,689,404.18 10,689,790,326.30
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 4511.24 0.001497 399,986,576,126.77 39,636,878,167.42
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 84939.61 0.02818 356,211,765,760.67 21,580,545,897.61
-2
-8.4
-10.7
23 ICON ICON ICX 874.07 0.0002899 338,641,629,690.76 19,457,260,414.71
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 2674.57 0.0008872 286,743,568,570.19 4,149,416,890.37
-1.21
-11.96
-17.08
25 Decred Decred DCR 39406.1 0.01307 281,585,828,794.40 5,489,694,186.76
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 36.8 0.00001221 278,777,568,784.64 15,307,607,491.34
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 1.4 0.00000047 257,975,214,073.42 5,147,012,798.22
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 1021.11 0.0003387 237,938,995,042.38 4,327,472,482.81
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 13729.03 0.004554 234,504,828,006.33 5,214,980,669.91
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 213.3 0.00007076 213,833,715,835.28 36,303,562,254.39
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 5.57 0.00000185 196,173,712,847.73 5,357,660,213.47
-1.49
-8.41
-15.26
32 0x 0x ZRX 354.44 0.0001176 188,444,148,769.28 5,082,320,486.61
-2.27
-14.95
-20.76
33 Verge Verge XVG 12.34 0.00000409 185,787,631,007.10 3,638,299,458.64
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 68.42 0.0000227 180,321,891,761.94 5,874,957,856.36
-2.59
-11.36
-11.82
35 Steem Steem STEEM 667.15 0.0002213 175,325,692,493.67 824,405,485.54
-1.61
-11.25
-18.88
36 Augur Augur REP 15716.28 0.005214 172,879,099,596.72 1,037,793,773.85
-1.79
-8.22
-1.77
37 Nano Nano NANO 1241.5 0.0004118 165,428,378,649.31 7,516,687,837.25
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 1048.47 0.0003478 161,209,200,999.81 600,800,339.97
-2.56
-5.22
-11.92
39 Maker Maker MKR 255438.29 0.08474 157,919,044,926.14 51,253,362.98
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 1.33 0.00000044 152,497,089,803.57 2,458,033,272.23
-1.55
-8.18
-6.06
41 RChain RChain RHOC 417.98 0.0001387 150,727,955,949.90 374,058,845.62
-2.25
-13.33
-16.77
42 Waves Waves WAVES 1497.16 0.0004966 149,715,735,629.68 9,882,750,126.20
-3.05
-12.13
-12.41
43 Golem Golem GNT 157.09 0.00005211 131,833,763,831.51 2,310,242,891.55
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 6412.78 0.002127 131,256,074,013.02 122,011,722.84
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 1234.93 0.0004097 131,090,845,128.51 2,658,092,921.22
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 1266.47 0.0004201 125,260,263,885.75 1,491,637,074.16
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 120.42 0.00003995 120,420,667,699.89 3,945,041,209.28
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 11.02 0.00000366 114,894,793,025.23 801,736,682.97
-2.69
-13.61
-18.13
49 Populous Populous PPT 3094.41 0.001027 114,505,525,465.14 2,743,955,948.36
-3.1
-16.65
-25.57
50 Status Status SNT 31.58 0.00001048 109,607,782,789.12 3,052,581,146.05
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 1204.96 0.0003997 109,326,982,029.23 705,902,465.59
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 2149.13 0.0007129 107,457,104,953.35 56,158,514,199.01
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 2319.01 0.0007693 105,514,728,172.06 16,003,278,648.67
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 3345.31 0.00111 104,186,524,686.47 2,456,149,825.19
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 2398.37 0.0007956 103,467,077,298.25 11,426,743,174.66
-2.38
-11.83
-13.73
56 IOST IOST IOST 12.27 0.00000407 103,105,691,016.55 17,411,335,953.75
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 49376.18 0.01638 98,752,356,060.10 292,889,503.40
-2.77
-9.98
-11.25
58 Aion Aion AION 553.18 0.0001835 92,646,817,078.60 1,380,542,600.39
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 150.57 0.00004995 86,137,344,216.73 2,501,419,992.31
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 787.45 0.0002612 82,094,739,005.33 247,881,862.78
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 1354.02 0.0004492 81,241,211,863.86 10,271,096,675.87
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 1691.17 0.000561 76,666,879,685.71 583,642,185.54
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 1511.65 0.0005015 76,018,755,209.76 2,980,557,360.25
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 2.64 0.00000088 75,990,620,557.16 1,335,970,898.28
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 74.7 0.00002478 74,625,854,595.56 652,351,875.25
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 163.36 0.00005419 73,930,873,714.35 1,223,542,115.48
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 2001.54 0.000664 71,849,412,798.40 103,802,498.99
0.45
-5.45
-3.14
68 Ark Ark ARK 691.89 0.0002295 71,517,136,611.82 252,091,920.88
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 1173.66 0.0003893 70,821,413,430.89 315,871,892.67
-1.43
-7.38
-10.95
70 aelf aelf ELF 269.79 0.0000895 67,446,913,130.22 6,741,391,667.94
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 87.44 0.00002901 66,578,565,042.79 17,200,833,048.50
0.56
45.2
48.62
72 FunFair FunFair FUN 12.11 0.00000402 60,703,027,219.62 4,888,291,721.78
-3.26
2.55
-2.09
73 Mithril Mithril MITH 195.15 0.00006474 59,815,190,031.40 15,752,794,642.43
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.1839 0.00000006 59,812,013,219.82 40,708,227.16
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 1028.54 0.0003412 58,164,803,419.59 571,488,894.24
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 555.27 0.0001842 57,938,246,898.04 23,375,600,992.33
-3.41
-16.71
-16.22
77 Gas Gas GAS 5682.9 0.001885 57,558,583,954.49 1,773,701,333.19
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 415.91 0.000138 55,787,052,679.85 2,376,621,153.21
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 26974.43 0.008948 54,937,349,754.79 440,792,601.88
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 77.06 0.00002556 53,359,602,059.68 7,651,660,180.62
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 1264.96 0.0004196 53,020,136,018.73 925,764,802.06
-0.84
-3.24
6.21
82 Elastos Elastos ELA 10044.5 0.003332 52,493,559,388.51 4,444,424,428.72
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 698.92 0.0002318 52,304,333,172.79 2,413,283,341.12
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 66.32 0.000022 52,288,905,284.81 244,270,076.09
-16.6
5.25
26.97
85 Kin Kin KIN 0.06796 0.00000002 51,388,156,609.47 135,935,743.39
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 93.51 0.00003102 50,090,495,313.14 343,636,117.96
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 2.54 0.00000084 49,572,218,855.83 165,737,078.03
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 49.41 0.00001639 49,364,815,208.46 1,600,077,380.86
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 46.72 0.0000155 49,067,656,879.56 3,877,598,390.60
1.92
-6.75
-1.03
90 Ethos Ethos BQX 633.49 0.0002102 48,685,918,772.35 1,190,458,958.66
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 161.99 0.00005374 48,605,773,524.36 781,707,596.47
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 321.77 0.0001067 48,198,404,641.21 10,470,375,970.84
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 1617.84 0.0005367 48,024,429,047.87 2,187,163,721.49
-4.58
-15.82
-29.4
94 QASH QASH QASH 132.96 0.00004411 46,536,267,439.30 940,100,194.42
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 75.92 0.00002518 45,800,556,413.57 1,323,085,422.96
-2.14
-12.16
-31.92
96 Factom Factom FCT 5209.87 0.001728 45,560,885,127.50 100,107,378.19
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 8983.95 0.00298 45,127,696,160.31 332,457,305.78
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 66.82 0.00002216 44,359,406,317.67 7,046,548,625.54
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 113.1 0.00003752 43,318,672,728.64 811,067,212.21
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 155.49 0.00005158 42,979,728,368.80 1,631,200,018.64
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 1065.44 0.0003534 42,617,734,181.68 1,040,279,345.92
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 110.8 0.00003675 41,372,073,846.75 433,410,549.20
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 171.93 0.00005703 40,991,265,420.56 457,423,294.80
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 676.46 0.0002244 39,174,034,302.39 1,015,047,899.29
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 135.34 0.0000449 39,093,894,353.10 516,059,673.86
-1.7
-9.72
42.07
106 Storm Storm STORM 9.35 0.0000031 38,939,883,298.46 3,067,947,376.43
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 61.34 0.00002035 38,641,266,381.92 970,172,726.17
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 7324.25 0.00243 38,090,641,842.01 18,930,569.62
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 554.57 0.000184 37,948,650,647.77 7,478,200.01
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 213.08 0.00007068 37,373,387,152.24 6,106,992,752.14
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 5.15 0.00000171 37,280,509,609.52 246,779,251.45
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 2324.81 0.0007712 36,717,648,444.20 3,289,582,368.95
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 54.37 0.00001804 35,923,960,968.43 453,707,460.90
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 55588.66 0.01844 35,907,275,361.71 44,443,040.04
-0.02
-9.14
-13.21
115 WAX WAX WAX 54.45 0.00001806 34,745,144,699.06 839,521,231.91
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 65.03 0.00002157 34,709,554,775.38 2,057,851,353.26
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 96.91 0.00003215 33,918,111,539.96 389,974,695.71
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 8197.67 0.002719 33,741,085,822.15 331,787,742.77
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 25572.2 0.008483 32,959,042,962.47 94,043,256.74
-0.87
-4.06
0.47
120 SALT SALT SALT 555.88 0.0001844 32,863,987,172.30 1,432,725,162.69
-2.24
-12.49
-7.83
121 Storj Storj STORJ 241.77 0.0000802 32,830,014,315.55 683,185,493.02
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 31.03 0.00001029 32,497,076,273.16 329,254,964.10
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 326.93 0.0001084 32,417,226,788.97 148,198,862.29
-1.39
-7.18
-4.82
124 Revain Revain R 171.97 0.00005705 32,063,768,326.07 2,546,545,649.44
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 213.6 0.00007086 32,040,324,468.18 2,073,776,355.66
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 21.3 0.00000707 31,949,210,910.91 447,137,072.74
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 45.81 0.0000152 31,017,844,419.41 9,091,461,516.48
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 385.44 0.0001279 30,862,137,299.03 419,336,238.25
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 481.71 0.0001598 30,150,609,540.71 7,345,973,353.00
-0.23
-0.1
-0.69
130 Asch Asch XAS 319.64 0.000106 29,840,074,884.17 3,184,817,433.34
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 52.67 0.00001747 29,497,382,416.53 527,259,199.13
-10.76
-12.8
-12.55
132 Civic Civic CVC 84.12 0.00002791 28,828,497,633.47 2,371,346,538.07
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 28.16 0.00000934 28,819,299,090.04 5,817,731,894.93
-3.3
-13.19
4.04
134 Holo Holo HOT 0.2152 0.00000007 28,673,418,649.91 737,742,836.38
-3.53
-11.94
-33.14
135 SONM SONM SNM 78.86 0.00002616 28,357,389,241.33 623,522,129.53
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 6.52 0.00000216 28,341,924,744.15 1,818,552,421.30
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 3148.38 0.001044 28,335,434,799.89 6,205,982,104.60
-7.47
-1.77
-45.68
138 Achain Achain ACT 54.42 0.00001805 28,305,565,063.84 5,393,835,884.37
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 952.81 0.0003161 28,300,888,720.13 2,449,487,914.02
-0.71
-14.03
-20.92
140 TenX TenX PAY 258.35 0.0000857 28,212,404,763.22 1,410,008,190.13
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 39.61 0.00001314 27,621,838,621.71 316,835,292.69
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 51.09 0.00001695 27,570,903,180.74 1,142,910,350.47
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 54.1 0.00001795 26,967,047,899.30 1,113,295,433.73
0.27
-7.18
-14.27
144 Aragon Aragon ANT 947.89 0.0003145 26,739,924,416.84 121,905,748.84
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 11.24 0.00000373 26,541,497,249.20 2,356,437,922.70
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 1975.56 0.0006553 26,175,093,580.17 1,680,126,288.85
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 23623.68 0.007837 26,094,476,747.86 209,848,756.63
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 27.47 0.00000911 25,321,448,903.90 953,139,813.74
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 24.54 0.00000814 24,970,671,101.56 564,740,277.07
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 1360.26 0.0004512 24,929,304,631.33 61,700,954.54
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 395.65 0.0001312 24,791,520,605.00 398,020,049.32
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 263.33 0.00008735 24,541,282,747.47 5,566,428,998.67
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 16.56 0.00000549 23,947,083,624.46 293,529,682.71
-0.67
-11.61
-17.9
154 Dent Dent DENT 2.25 0.00000075 23,912,372,803.30 468,251,429.36
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 367.11 0.0001218 23,625,607,152.16 152,651,697.20
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 332.33 0.0001102 23,364,184,220.34 1,135,540,340.29
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 502.01 0.0001665 23,317,659,224.68 32,676,505,674.03
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 51.55 0.0000171 23,198,407,642.91 3,990,152,415.40
-0.56
-6.67
-7.25
159 DEW DEW DEW 219.99 0.00007298 22,713,215,305.83 1,474,960.62
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 3.23 0.00000107 22,278,116,879.79 617,785,082.39
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 15.67 0.0000052 22,154,084,907.10 351,554,302.76
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 17.91 0.00000594 21,814,927,154.15 4,138,342.61
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 2.68 0.00000089 21,485,225,172.43 827,671,411.62
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 28.33 0.0000094 21,421,718,806.25 839,400,806.91
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 269.62 0.00008944 21,315,312,237.00 650,487,696.20
-1.59
-10.63
-7.35
166 Particl Particl PART 2345.62 0.0007781 21,148,110,790.94 249,041,796.40
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 470.39 0.000156 21,055,248,180.92 187,419,358.97
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 34 0.00001128 20,986,496,583.31 647,992,490.14
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 114.48 0.00003798 20,942,436,928.31 1,884,603,126.95
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 24.23 0.00000804 20,941,677,287.39 8,338,179,037.72
-6.01
-25.78
-62.53
171 Credits Credits CS 151.67 0.00005031 20,924,653,527.27 760,705,475.95
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 27.28 0.00000905 20,760,356,250.58 179,174,099.86
-4.24
-14.41
-20.21
173 Dai Dai DAI 479.2 0.000159 20,689,567,543.61 326,808,891.44
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 84.24 0.00002795 20,358,243,196.26 509,311,056.69
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 4731.23 0.001569 20,035,590,894.22 203,367,964.67
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 503.38 0.000167 19,991,603,975.93 24,670,795.98
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 289.39 0.000096 19,762,451,091.32 91,021,070.87
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 44.27 0.00001469 19,740,029,400.86 41,979,096.31
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 4.17 0.00000138 19,627,187,319.45 159,629,603.58
-1.92
-10.74
-18.8
180 Metal Metal MTL 774.91 0.0002571 19,472,922,408.90 721,572,166.98
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 4.06 0.00000135 19,292,522,864.21 6,182,282,464.01
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 34.86 0.00001157 19,237,742,493.75 1,093,714,328.25
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 376.89 0.000125 18,908,208,625.34 393,156,324.29
-1.54
-11.85
-18.12
184 NKN NKN NKN 122.69 0.0000407 18,880,905,868.66 1,960,745,447.85
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 129.88 0.00004308 18,779,100,016.22 541,151,427.48
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 53.52 0.00001775 18,714,874,471.92 501,589,405.50
-4.54
8.22
38.76
187 POA Network POA Network POA 90.76 0.00003011 18,624,900,135.18 327,888,862.87
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 1200.39 0.0003982 18,506,425,535.53 126,604,250.75
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 71.1 0.00002359 18,440,127,236.08 34,037,838.08
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 51.43 0.00001706 18,383,110,814.16 2,180,506,627.32
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 102.97 0.00003416 18,295,390,351.77 197,835,158.33
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 735.38 0.0002439 18,252,876,472.11 302,646,818.84
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 35.04 0.00001162 18,025,820,909.36 2,808,402,592.96
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 78.55 0.00002606 18,007,191,643.09 1,119,037,297.88
-2.3
-11.39
-17.55
195 Bread Bread BRD 202.7 0.00006724 17,923,621,989.71 773,836,618.28
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 199.06 0.00006603 17,899,772,058.72 704,823,457.56
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 432.58 0.0001435 17,883,740,118.92 26,716,624.11
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 109.77 0.00003641 17,562,705,365.52 219,793,935.08
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 4700.3 0.001559 17,516,983,363.78 1,498,881,842.34
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 15.14 0.00000502 17,273,779,289.82 1,936,390,695.24
-2.16
-12.57
-11.36
201 Cube Cube AUTO 2.69 0.00000089 16,901,416,509.94 442,613,427.93
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 8.5 0.00000282 16,743,558,117.31 246,413,641.14
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 1061.71 0.0003522 16,537,298,507.47 210,054,442.53
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 57.1 0.00001894 16,069,798,530.13 2,004,093,631.93
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.5253 0.00000017 16,054,004,550.13 150,024,023.64
-3.1
-8.09
-8.45
206 Po.et Po.et POE 6.96 0.00000231 15,999,189,015.57 608,729,122.16
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 82.45 0.00002735 15,842,308,955.66 217,051,135.21
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 260 0.00008625 15,653,155,476.65 2,841,741,050.79
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 76.01 0.00002521 15,543,309,087.61 3,230,689,725.48
-2.37
66.21
88.33
210 Envion Envion ENV 141.55 0.00004696 15,522,369,588.09 67,541,567.18
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 10.04 0.00000333 15,491,705,528.73 12,508,448.72
-1.35
-7.63
0.17
212 Apex Apex CPX 36.1 0.00001198 15,489,684,797.18 335,103,765.65
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 21.19 0.00000703 15,333,241,157.48 2,192,592,480.62
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 83.14 0.00002758 15,214,086,879.11 17,366,441.51
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 171.47 0.00005688 15,104,520,357.78 315,145,970.75
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 80.89 0.00002683 15,029,677,663.52 6,740,380,097.91
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 625.62 0.0002075 15,024,767,213.59 162,055,926.54
-1.79
-1.6
-0.81
218 DATA DATA DTA 3.21 0.00000107 14,864,736,353.91 808,080,672.13
-2.84
-15.07
-17.76
219 Rock Rock RKT 42.65 0.00001415 14,796,725,129.21 21,573,561.25
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 39.91 0.00001324 14,777,300,094.53 5,345,473,203.17
-2.67
-12.37
-9.25
221 Linda Linda LINDA 1.63 0.00000054 14,762,481,075.36 364,057,308.27
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 117.53 0.00003899 14,691,248,240.99 201,909,377.03
-1.29
-7.55
-14.96
223 Burst Burst BURST 7.5 0.00000249 14,669,074,144.33 63,194,224.57
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 48.32 0.00001603 14,498,472,859.58 256,286,564.58
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 227.98 0.00007563 14,359,902,698.83 1,026,984,425.58
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 488.47 0.000162 14,293,284,550.57 1,026,493,091.57
-1.6
-5.4
-10.48
227 Ink Ink INK 30.53 0.00001013 14,161,982,761.30 2,145,246,186.44
1.65
-16.63
-20.23
228 Electra Electra ECA 0.5467 0.00000018 14,106,351,226.91 76,002,627.89
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 12.73 0.00000422 13,835,220,594.76 203,088,096.96
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 17.08 0.00000566 13,795,429,765.27 297,215,169.50
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 23.99 0.00000796 13,793,704,797.53 47,220,522.31
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 34.23 0.00001135 13,680,333,327.80 46,148,643.44
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 62.78 0.00002083 13,632,381,055.01 103,144,496.77
-0.62
-8.24
-11.13
234 APIS APIS APIS 3.04 0.00000101 13,446,528,666.18 11,495,674,446.38
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 181.8 0.00006031 13,349,690,104.26 377,603,676.01
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 10.71 0.00000355 13,166,576,180.00 148,313,025.19
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 48.67 0.00001615 13,056,311,193.66 208,122,825.48
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 193.55 0.00006421 13,027,353,797.43 11,187,145.59
0.37
-11.38
-32.12
239 Swarm Swarm SWM 254.78 0.00008452 13,022,675,526.92 23,409,030.97
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 64608.01 0.02143 12,845,678,229.41 3,198,044.92
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 12698.29 0.004212 12,833,438,713.80 397,543,166.30
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 526.71 0.0001747 12,814,236,706.23 56,630,580.21
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 469.93 0.0001559 12,688,114,155.48 4,928,128.31
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 12.52 0.00000415 12,667,213,191.96 36,116,903.50
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 239.8 0.00007955 12,469,569,750.24 81,678,980.83
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 221.92 0.00007362 12,205,582,247.56 182,096,573.84
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.6287 0.00000021 12,172,268,356.43 36,092,770.33
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 1.75 0.00000058 12,002,489,333.60 20,666,375.61
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 14.23 0.00000472 11,974,450,057.60 391,417,868.95
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 288 0.00009554 11,903,494,200.74 582,770,308.52
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 24.68 0.00000819 11,883,917,912.25 105,683,537.53
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.5651 0.00000019 11,866,829,122.62 135,646,241.68
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 324.81 0.0001078 11,662,808,936.14 2,264,847,482.42
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 23.69 0.00000786 11,638,634,339.34 817,623,149.37
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 2251.64 0.0007469 11,600,484,180.09 349,464,206.41
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 19.17 0.00000636 11,503,545,424.57 160,854,566.71
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 496.72 0.0001648 11,451,691,863.38 490,211,651.21
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 2.87 0.00000095 11,451,313,247.17 56,837,229.52
0.46
-12.56
-10.64
259 OST OST OST 33.63 0.00001116 11,398,285,783.05 307,011,984.35
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 3.08 0.00000102 11,216,902,125.23 3,130,472,037.99
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 4283.4 0.001421 11,206,418,887.87 112,435,044.90
-5.61
-18.65
-26.79
262 Havven Havven HAV 177.21 0.00005879 11,156,042,700.62 467,480,709.35
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 74.21 0.00002462 11,130,883,027.29 526,146,472.11
-1.83
-16.17
-19.32
264 DATx DATx DATX 8 0.00000265 11,123,888,261.42 621,219,603.48
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 134.53 0.00004463 11,099,134,179.50 17,493,080.45
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 5694.22 0.001889 11,077,463,941.06 160,001,475.99
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 91.95 0.0000305 11,006,165,595.48 27,311,090.09
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 529.54 0.0001757 10,949,374,609.17 17,669,189.97
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.04687 0.00000002 10,940,792,160.05 41,925,916.62
27.55
10.01
-0.36
270 Zebi Zebi ZCO 23.21 0.0000077 10,929,422,594.67 340,054,196.67
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 34.76 0.00001153 10,709,568,928.79 172,419,220.60
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 37.03 0.00001228 10,692,822,627.88 278,024,241.03
-1.69
-12.45
-0.38
273 ATN ATN ATN 126.72 0.00004204 10,682,519,546.32 26,891,433.04
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 21.53 0.00000714 10,516,885,070.39 296,661,214.49
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 14.34 0.00000476 10,469,797,449.12 26,674,523.52
-2.75
-12.11
-13.3
276 district0x district0x DNT 17.42 0.00000578 10,454,662,916.44 196,081,770.28
-1.93
-13.63
-10.9
277 Universa Universa UTNP 5.67 0.00000188 10,438,205,635.53 272,457,715.69
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 41.7 0.00001383 10,389,080,904.91 147,159,835.37
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 125.63 0.00004168 10,310,995,887.87 28,227,042.66
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 331.58 0.00011 10,047,269,948.30 1,212,747,218.21
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 23.08 0.00000766 9,888,865,307.85 212,051,570.78
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 327.87 0.0001088 9,835,986,689.03 584,730.83
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 666.55 0.0002211 9,822,511,612.90 59,455,750.78
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 63.02 0.00002091 9,768,225,948.34 34,816,795.17
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 190.01 0.00006303 9,748,741,182.86 106,653,199.66
1.67
-6.25
-4.11
286 Wings Wings WINGS 108.6 0.00003603 9,742,345,651.80 518,916,154.93
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 19.38 0.00000643 9,691,442,966.43 160,450,902.10
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 1.96 0.00000065 9,667,711,533.64 27,939,323.25
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 180.87 0.00006 9,621,151,373.88 138,153.97
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 39.96 0.00001326 9,576,388,436.86 1,639,244,408.84
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 97.09 0.00003221 9,517,860,922.01 243,682,402.07
-1
-7.14
-7.47
292 Aeon Aeon AEON 598.84 0.0001987 9,480,508,457.98 5,902,751.95
-3.04
-7.42
-13.49
293 Blox Blox CDT 14.27 0.00000473 9,447,617,499.46 265,484,626.31
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 21.08 0.00000699 9,433,005,611.29 685,468,751.08
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 2369.26 0.000786 9,320,170,273.68 44,372,085.63
-4.51
-14.75
-26.97
296 Modum Modum MOD 509.16 0.0001689 9,300,361,805.79 144,122,716.79
-1.43
-12.85
-10.7
297 ION ION ION 433.62 0.0001439 9,242,041,421.94 152,728,287.50
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 13.07 0.00000434 9,178,531,683.85 361,722,026.61
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.5464 0.00000018 9,118,811,961.47 572,264,431.26
-0.49
-6.02
21.12
300 Melon Melon MLN 15179.52 0.005036 9,098,606,572.76 46,029,808.05
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.3617 0.00000012 9,043,496,237.79 7,558,451.23
-1.4
3.08
-7.71
302 Mothership Mothership MSP 64.43 0.00002137 9,020,102,476.71 124,864,832.01
-2.64
2.03
17.41
303 NAGA NAGA NGC 154.86 0.00005137 8,930,960,517.59 887,474,468.11
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 14.88 0.00000494 8,930,487,006.47 432,072,386.56
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 18.2 0.00000604 8,843,182,732.90 239,532,074.77
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.1342 0.00000004 8,840,497,255.33 49,505,755.33
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 2.98 0.00000099 8,838,948,589.79 128,566,696.60
6.86
-9.64
-36.5
308 WePower WePower WPR 19.69 0.00000653 8,836,089,218.52 340,480,501.18
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 23.45 0.00000778 8,793,524,278.66 47,281,409.19
3.84
-2.4
1.03
310 TaaS TaaS TAAS 1075.83 0.0003569 8,763,702,230.92 41,965,945.90
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 87.08 0.00002889 8,712,853,977.65 157,537,098.72
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 51.88 0.00001721 8,675,918,665.83 30,641,467.63
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 31.86 0.00001057 8,670,443,181.80 550,154,400.71
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 15.57 0.00000517 8,642,385,601.20 93,698,359.53
4.55
-2.88
0
315 Lunyr Lunyr LUN 3717.17 0.001233 8,541,506,539.58 1,128,001,735.10
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 130.2 0.00004319 8,508,856,431.07 714,529,712.80
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 264.4 0.00008771 8,467,776,572.35 39,441,548.81
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 549.31 0.0001822 8,364,957,223.09 232,972,765.70
-1.32
-8
-14.81
319 Maecenas Maecenas ART 277.26 0.00009198 8,359,438,386.05 18,828,979.09
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 4.17 0.00000138 8,347,909,377.96 124,382,168.60
-4.64
-11.96
-1.92
321 Phore Phore PHR 608.84 0.000202 8,256,512,581.08 252,104,926.78
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 20.92 0.00000694 8,161,603,227.72 281,193,345.41
-0.34
-9.88
-21.02
323 Dock Dock DOCK 21.28 0.00000706 8,103,690,362.08 528,396,011.16
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 33.49 0.00001111 8,037,773,569.04 1,061,267,015.44
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 19.21 0.00000637 7,981,789,911.94 197,364,537.42
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 61.58 0.00002043 7,926,734,490.77 28,610,090.51
-1.78
-10.67
-12.91
327 Pura Pura PURA 45.12 0.00001497 7,856,183,261.91 8,035,382.41
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 58.81 0.00001951 7,845,910,527.46 40,766,416.53
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.2162 0.00000007 7,777,951,808.06 10,162,955.02
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 19.7 0.00000653 7,682,150,346.28 168,023,226.29
-3.49
-11.73
-8.14
331 COSS COSS COSS 64.36 0.00002135 7,646,243,945.68 20,355,534.60
-1.65
-8.77
-9.41
332 U Network U Network UUU 1.32 0.00000044 7,624,754,826.45 1,558,747,519.83
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 2.08 0.00000069 7,596,941,949.45 191,898,205.68
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 37.6 0.00001247 7,527,064,618.91 221,810,331.33
-2.41
-17.67
-32.59
335 Yee Yee YEE 5.48 0.00000182 7,487,856,646.44 586,633,542.61
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 165.2 0.0000548 7,474,952,384.81 185,241,593.21
-4.81
-18.33
-26.23
337 Karma Karma KRM 4.18 0.00000139 7,444,336,495.45 21,632,280.48
5.97
-2.02
-8.87
338 Oyster Oyster PRL 86.75 0.00002878 7,370,476,950.91 27,341,100.00
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 19.54 0.00000648 7,358,152,174.40 125,973,705.44
-2.13
-9.93
-19.09
340 Datum Datum DAT 8.1 0.00000269 7,333,293,563.59 179,639,903.78
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.09043 0.00000003 7,227,377,364.95 11,367,879.43
6.75
-1.05
-13.67
342 Shift Shift SHIFT 593.39 0.0001968 7,219,449,546.15 106,708,113.46
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 6.63 0.0000022 7,146,092,896.42 7,981,817.37
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 8.83 0.00000293 7,102,250,488.13 268,104,110.98
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 10.03 0.00000333 7,042,707,067.95 11,870,437.06
-2.32
-6.91
-10.35
346 Credo Credo CREDO 12.62 0.00000419 6,937,387,695.62 829,684.92
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 31.28 0.00001038 6,886,710,445.86 30,875,911.03
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 34.35 0.0000114 6,809,809,929.14 165,573,781.72
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 91.93 0.0000305 6,794,184,544.16 304,334,695.68
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 317.92 0.0001055 6,740,837,231.23 255,210,928.46
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 15.53 0.00000515 6,735,467,239.49 165,149,885.71
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 3.34 0.00000111 6,668,279,240.12 70,424,541.75
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 169.57 0.00005625 6,653,500,683.75 4,609,801.68
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 77.55 0.00002572 6,634,791,455.28 1,280,474,239.90
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 1775.51 0.000589 6,600,795,476.94 21,723,369.95
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 34.28 0.00001137 6,521,712,859.17 7,027,376.97
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 39.24 0.00001302 6,497,826,318.97 20,691,809.38
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 70.32 0.00002333 6,446,500,219.29 21,515,179.21
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 17.68 0.00000586 6,431,048,728.01 5,949,332.34
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 27.85 0.00000924 6,419,747,564.03 90,649,198.46
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.5727 0.00000019 6,262,719,622.22 20,121,187.54
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 18.78 0.00000623 6,259,755,722.04 324,613,302.79
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 33.71 0.00001118 6,236,589,323.36 2,167,722,309.00
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 29.86 0.0000099 6,220,090,134.55 162,359,397.54
-2.32
-15.32
7.87
365 Viberate Viberate VIB 36.28 0.00001203 6,193,402,990.49 1,057,793,958.35
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 516.53 0.0001713 6,165,942,717.90 152,296,684.29
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.3439 0.00000011 6,156,998,512.08 381,047,349.39
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 171.51 0.0000569 6,136,593,699.57 82,001,719.84
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 5.29 0.00000175 6,097,641,028.10 105,231,221.22
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 28.89 0.00000958 6,067,214,928.55 830,672,402.69
-1.44
8.15
22.78
371 Refereum Refereum RFR 2.56 0.00000085 6,065,930,716.31 191,290,781.97
-0.64
-10.68
-8.93
372 Mercury Mercury MER 60.58 0.00002009 6,057,522,160.90 41,417,626.77
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 22.29 0.00000739 6,031,357,661.35 22,975,452.79
-2.45
-1.42
-9.3
374 Primas Primas PST 116.53 0.00003866 5,966,236,155.03 512,471,008.77
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 73.22 0.00002429 5,932,996,927.40 480,821,872.88
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 13.72 0.00000455 5,898,490,347.04 6,955,121.96
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 14.45 0.0000048 5,835,739,286.48 536,074,309.35
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 117.32 0.00003892 5,814,819,536.66 3,915,334,769.54
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 56.81 0.00001885 5,780,106,788.69 623,290,913.53
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 8119.68 0.002694 5,765,888,931.14 94,971,492.67
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 17.74 0.00000588 5,764,091,226.69 88,991,668.72
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 78.65 0.00002609 5,759,930,783.69 639,273,719.93
-0.4
-9.88
-16.02
383 Gems Gems GEM 5 0.00000166 5,734,165,131.75 301,852,977.22
7.38
8.43
-5.33
384 Synereo Synereo AMP 56.91 0.00001888 5,732,507,602.01 40,674,074.63
-3.52
-11.48
-9.63
385 Energo Energo TSL 8.41 0.00000279 5,702,016,954.65 606,339,890.11
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 2987.86 0.0009912 5,680,832,751.52 10,931,459.22
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 1282.5 0.0004254 5,670,742,581.37 4,084,339.22
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 47.33 0.0000157 5,666,561,906.96 862,088,877.48
2.14
6
-2
389 Bean Cash Bean Cash BITB 2.2 0.00000073 5,653,412,460.04 47,620,718.68
-3.21
-11.34
-12.79
390 Propy Propy PRO 288.81 0.00009581 5,630,449,820.46 429,124,864.19
-2.51
-8
-21.28
391 Quantum Quantum QAU 74.59 0.00002474 5,584,322,227.32 40,980,050.48
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 1.99 0.00000066 5,564,468,479.62 113,163,857.02
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 518.73 0.0001721 5,561,789,264.15 16,738,112.02
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 359.13 0.0001191 5,534,837,666.78 12,515,963.24
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 10.71 0.00000355 5,517,706,005.86 48,298,615.10
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 10.72 0.00000356 5,498,057,944.07 4,339,389.74
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 170.9 0.00005669 5,486,733,176.78 195,085,614.66
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.01016 0.000000003 5,476,349,169.63 6,124,767.48
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 252.06 0.00008362 5,460,720,894.44 20,095,031.23
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 38.51 0.00001278 5,440,445,177.53 459,653,084.15
-3.24
-3.1
-5
401 Diamond Diamond DMD 1919.39 0.0006367 5,433,643,573.36 4,677,268.58
-2.14
-9.93
8.17
402 Divi Divi DIVX 985.68 0.000327 5,414,562,954.19 429,569,473.30
0.13
-14.66
-6.3
403 Everex Everex EVX 324.63 0.0001077 5,356,437,658.84 128,207,830.09
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 91.5 0.00003035 5,337,260,217.96 99,386,754.98
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 140.49 0.0000466 5,329,252,918.66 132,020,003.99
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 8.51 0.00000282 5,269,188,780.76 1,548,333.17
-8.56
-7.15
-39.04
407 Covesting Covesting COV 297.55 0.00009871 5,207,073,564.22 25,709,052.19
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 33.45 0.0000111 5,176,207,190.85 12,652,380.69
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 442.44 0.0001468 5,169,685,936.09 2,344,067.87
0.78
-3.6
6.87
410 Polybius Polybius PLBT 1301.51 0.0004318 5,166,409,894.30 6,371,783.25
0.93
-13.34
-29.51
411 Lamden Lamden TAU 36.32 0.00001205 5,165,951,797.59 28,466,977.44
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 10.31 0.00000342 5,163,991,760.24 286,976,154.05
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 67.05 0.00002224 5,157,282,160.78 82,782,555.56
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 284.15 0.00009426 5,135,120,106.62 7,799,879.27
-1.95
-5.46
-10.37
415 DADI DADI DADI 66.04 0.00002191 5,125,901,331.80 841,221,632.96
-1.81
-12.04
-4.31
416 Crown Crown CRW 270.31 0.00008967 5,114,013,938.90 6,745,630.63
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 12.15 0.00000403 5,073,437,938.39 12,321,500.95
-2.82
-10.08
-1.33
418 OKCash OKCash OK 68.44 0.0000227 5,069,201,868.48 728,118,470.14
60.62
90.33
78.55
419 ALQO ALQO ALQO 106.01 0.00003517 5,062,618,474.42 20,865,992.10
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 12.93 0.00000429 5,046,060,999.91 10,455,346.93
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 97.06 0.0000322 5,046,047,030.61 33,789,521.72
0.26
-2.44
15.27
422 Everus Everus EVR 34.66 0.0000115 5,023,078,128.93 303,703,186.97
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 45.65 0.00001514 5,008,314,986.97 15,371,673.59
-2.67
-8.53
-3.45
424 Tao Tao XTO 150.72 0.00005 4,972,037,677.36 610,588.48
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 2.36 0.00000078 4,958,195,545.82 26,284,202.00
-1.59
-11.35
-23.02
426 Nework Nework NKC 33.42 0.00001109 4,932,644,250.38 1,679,153,254.83
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 63.98 0.00002122 4,913,656,599.31 545,462.64
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 122.45 0.00004062 4,897,906,454.02 1,505,808,688.51
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 9.35 0.0000031 4,888,021,006.37 46,762,088.40
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.02162 0.000000007 4,849,831,829.42 3,278,633.33
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.05837 0.00000002 4,840,791,765.29 193,604,868.82
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 1.87 0.00000062 4,827,527,192.06 4,642,196.00
-1.42
-8.45
-8.27
433 Remme Remme REM 7.94 0.00000263 4,772,742,968.00 382,753,049.14
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 35.56 0.0000118 4,764,221,213.09 13,938,519.72
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 474.95 0.0001576 4,749,533,216.32 580,564,122.46
-1.54
-9.2
-6.28
436 STK STK STK 13.87 0.0000046 4,740,857,799.10 526,050,132.10
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 1.7 0.00000056 4,682,244,541.64 351,110,657.05
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 62.41 0.0000207 4,680,606,761.60 437,611,455.00
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 10.03 0.00000333 4,674,793,124.16 101,100,161.92
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 8.73 0.0000029 4,670,126,896.14 541,401,911.49
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 92.49 0.00003068 4,644,544,771.90 41,562,666.65
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 316.51 0.000105 4,615,289,685.08 2,549,874.20
16.08
-10.7
-22.31
443 Omni Omni OMNI 8223.87 0.002728 4,614,825,807.96 4,300,526.18
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 3417.91 0.001134 4,611,885,029.39 22,453,675.34
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 8.09 0.00000268 4,603,662,410.19 71,646,132.98
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 21.12 0.00000701 4,593,550,081.83 149,495,598.72
-2.6
-14.33
-13.22
447 LAToken LAToken LA 56.67 0.0000188 4,592,468,183.61 267,956,229.08
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.8063 0.00000027 4,568,251,678.90 55,114,670.27
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 15.51 0.00000514 4,541,997,101.45 169,297,322.82
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 10.15 0.00000337 4,498,892,657.58 548,367,293.66
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 5.07 0.00000168 4,494,536,644.37 14,308,465.33
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 9.81 0.00000325 4,482,087,589.26 170,967,858.46
-1.78
-9.77
-17.9
453 Stox Stox STX 105.24 0.00003491 4,474,331,255.66 613,628,011.29
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 93.42 0.00003099 4,454,829,630.68 18,054,887.17
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 111.04 0.00003684 4,441,620,934.65 106,915,244.46
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 172.34 0.00005717 4,439,313,109.89 6,536,235.63
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.9495 0.00000031 4,424,752,763.63 88,549,468.11
-2.41
0.67
-13.35
458 adToken adToken ADT 7.36 0.00000244 4,413,364,411.94 75,127,378.97
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 1.44 0.00000048 4,406,372,536.27 142,895,345.16
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 258.66 0.00008581 4,404,884,564.93 411,350,133.75
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0002308 0.00000000008 4,381,158,430.84 11,732,767.19
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 223.04 0.00007399 4,378,095,782.17 168,861,384.31
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 151.29 0.00005019 4,347,665,829.01 44,315,871.23
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 13.23 0.00000439 4,346,502,523.48 501,367,823.49
-1.91
-17.66
-13.54
465 OAX OAX OAX 170.73 0.00005664 4,269,934,861.47 145,580,341.03
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 328.44 0.000109 4,269,681,487.27 6,405,983,949.58
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 1910.41 0.0006337 4,265,761,894.27 29,018,716.63
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 96.32 0.00003195 4,238,526,575.59 1,738,074.80
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 11.86 0.00000393 4,190,035,280.48 18,262,114.51
-0.31
-12.76
-28.69
470 Flash Flash FLASH 4.65 0.00000154 4,182,229,331.79 766,008.99
2.29
-6.14
-5.08
471 Radium Radium RADS 1195.15 0.0003965 4,180,489,431.34 269,428,786.01
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 8.15 0.0000027 4,148,700,120.75 5,963,157.13
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 243.54 0.00008079 4,088,467,869.55 3,832,121.09
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 14.17 0.0000047 4,075,411,390.73 28,931,143.57
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 47.25 0.00001567 4,062,340,460.90 162,589,168.45
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 8.03 0.00000266 4,016,197,935.05 3,051,930.85
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 27.77 0.00000921 4,012,181,520.35 34,804,559.99
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 9.7 0.00000322 3,918,346,358.01 227,938,518.88
0.38
-3.99
-13.53
479 Patron Patron PAT 16.3 0.00000541 3,912,407,478.56 19,154,078.43
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 10.84 0.0000036 3,905,019,645.48 389,038,752.59
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 92.79 0.00003078 3,896,578,816.17 9,704,039.42
-1.93
-11.49
7.1
482 Incent Incent INCNT 84.5 0.00002803 3,888,349,934.87 7,563,171.89
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 109.96 0.00003648 3,878,969,308.83 18,514,621.66
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 2335.17 0.0007746 3,878,721,715.03 930,523,998.18
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 413 0.000137 3,838,034,923.51 41,759,055.74
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 46.39 0.00001539 3,835,847,523.76 3,307,761,727.40
0.02
7.08
36.93
487 Etheroll Etheroll DICE 545.41 0.0001809 3,818,752,472.03 18,919,249.67
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 746.12 0.0002475 3,805,878,075.81 91,267,219.57
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 18.13 0.00000602 3,798,415,579.23 263,701,372.87
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 6.59 0.00000219 3,797,042,734.19 16,690,134.70
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 35.87 0.0000119 3,740,123,615.67 2,210,222.70
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.04043 0.00000001 3,740,117,835.27 76,124,016.30
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 9.19 0.00000305 3,674,592,664.34 2,179,302.38
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 3.16 0.00000105 3,670,178,365.43 59,359,410.78
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.726 0.00000024 3,667,879,211.27 258,929,652.55
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.02734 0.000000009 3,663,901,814.27 3,863,137.76
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 461.86 0.0001532 3,651,650,256.17 14,274,746.33
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 18.44 0.00000612 3,637,074,013.81 790,175,882.68
0.31
-18.18
-21.27
499 Clams Clams CLAM 1173.33 0.0003892 3,631,909,707.98 8,036,056.79
-2.76
-9.25
-1.2
500 UpToken UpToken UP 25.44 0.00000844 3,607,088,669.76 104,975,920.22
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 1.14 0.00000038 3,552,556,374.80 399,322.08
-1.38
-28.05
-36.7
502 RED RED RED 27.32 0.00000906 3,550,961,947.76 849,001,088.15
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 9.37 0.00000311 3,493,473,941.53 177,439,016.42
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 7.69 0.00000255 3,482,758,043.06 19,414,292.77
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 936.66 0.0003056 3,474,689,086.16 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 20.41 0.00000677 3,365,826,810.25 2,286,326.49
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 14.24 0.00000472 3,362,087,854.76 337,014,187.90
-1.78
-14.84
-23
508 Polis Polis POLIS 1304.26 0.0004327 3,357,491,473.24 15,413,147.96
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 5.65 0.00000187 3,339,641,115.90 92,091,408.29
0.11
-2.2
-4.67
510 Databits Databits DTB 146.26 0.00004852 3,327,171,829.39 895,615.20
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 126.43 0.00004194 3,317,996,407.56 1,946,578.65
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 856.84 0.0002842 3,302,943,763.88 59,495,250.18
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 13.85 0.0000046 3,271,730,084.80 1,845,344.58
-3.04
-9.68
-9.1
514 REBL REBL REBL 18.93 0.00000628 3,221,239,252.95 596,344,614.86
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 2.03 0.00000067 3,209,033,938.04 8,896,854.71
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 24.16 0.00000802 3,175,576,500.31 115,658,099.68
-1.17
-7.27
-11.83
517 Stealth Stealth XST 109.11 0.00003619 3,175,542,781.31 24,482,258.60
-4.27
17.04
19.15
518 aXpire aXpire AXP 11.98 0.00000397 3,173,583,225.66 17,305,458.29
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 5724.76 0.001899 3,134,540,957.99 1,176,460.76
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.0002365 0.00000000008 3,125,307,250.46 1,748,310.93
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 16.32 0.00000541 3,123,359,737.31 6,505,069.64
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 316.44 0.000105 3,112,805,208.35 69,102,756.92
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 6.97 0.00000231 3,097,480,885.86 223,053.60
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 4.79 0.00000159 3,092,642,690.94 350,987,823.54
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 536.58 0.000178 3,092,591,149.04 51,487,469.18
-1.42
-4.23
-7.99
526 Rise Rise RISE 24.47 0.00000812 3,083,585,285.62 203,515.36
-1.43
-6.41
-18.44
527 Loki Loki LOKI 153.9 0.00005105 3,078,920,984.40 28,344,529.30
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 270.35 0.00008968 3,078,796,705.80 34,547,332.18
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 182.77 0.00006063 3,075,942,151.53 40,697,003.55
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 590.58 0.0001959 3,025,957,586.38 17,007,671.34
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 347.26 0.0001152 2,995,583,510.43 11,306,462.68
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 82.08 0.00002723 2,992,324,328.14 129,233,369.42
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 598.36 0.0001985 2,979,688,373.43 17,905,945.53
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 54.5 0.00001808 2,977,512,534.48 622,683,971.51
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 14.8 0.00000491 2,975,466,272.82 186,801,819.55
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 8.38 0.00000278 2,970,159,383.79 3,695,091.89
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 95.23 0.00003159 2,954,228,601.00 67,825,770.19
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 16.15 0.00000536 2,944,713,098.96 3,981,351.76
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 15.53 0.00000515 2,944,526,199.35 14,665,694.06
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 148.66 0.00004932 2,944,259,819.25 15,747,544.11
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 14.89 0.00000494 2,923,193,150.92 39,492.32
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 102.78 0.0000341 2,919,643,021.83 373,599,303.81
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 1923379.98 0.638 2,898,533,482.21 6,498,325.84
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 2.74 0.00000091 2,871,771,674.64 90,777,812.36
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 13.77 0.00000457 2,845,859,585.90 77,878,367.74
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 1166.47 0.000387 2,840,402,888.16 3,077,976.37
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 1.54 0.00000051 2,835,935,120.55 24,276,958.05
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 9.38 0.00000311 2,813,869,888.10 2,555,808.74
-2.59
0
0
549 BitSend BitSend BSD 143.02 0.00004745 2,798,193,442.91 14,950,137.91
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 16.13 0.00000535 2,794,440,999.81 11,341,915.80
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 3.59 0.00000119 2,783,024,227.83 25,663,001.67
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 1309.62 0.0004344 2,757,623,222.80 2,593,983.47
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 11.1 0.00000368 2,717,254,353.29 28,747,712.21
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 258.38 0.00008571 2,712,990,344.79 62,059,821.05
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 5.41 0.00000179 2,712,385,329.57 14,989,878.16
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 14.28 0.00000474 2,702,322,616.32 44,618,378.84
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 21.11 0.000007 2,684,068,112.66 2,941,804.59
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 69.64 0.0000231 2,678,960,165.74 497,061,425.38
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 105.61 0.00003503 2,674,987,585.74 331,261,244.65
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 40.2 0.00001334 2,674,233,243.52 3,148,603.23
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 23.82 0.0000079 2,673,025,621.59 25,022,870.52
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 1.82 0.0000006 2,670,258,736.72 3,853,797.59
-4.27
-4.54
-12.28
563 Sharder Sharder SS 9.41 0.00000312 2,666,007,252.41 100,400,251.80
-1.52
2.56
-21.44
564 XPA XPA XPA 46.21 0.00001533 2,642,462,719.23 1,833,085.31
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 8855.77 0.002938 2,638,566,729.53 709,804.24
-1.52
-10.44
49.63
566 Espers Espers ESP 0.1206 0.00000004 2,627,330,113.35 6,997,993.26
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 22.91 0.0000076 2,583,722,292.97 74,807,530.16
-1.43
-11.5
16.5
568 Graft Graft GRFT 9.12 0.00000303 2,580,343,167.38 24,266,938.69
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 311.6 0.0001034 2,578,453,939.93 27,872,848.64
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 1398.6 0.000464 2,531,268,533.56 56,333,371.30
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 184.65 0.00006125 2,517,007,323.00 199,251,356.36
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 419.42 0.0001391 2,516,534,775.29 67,955,347.49
1.22
-6.02
21.89
573 Change Change CAG 66.2 0.00002196 2,456,789,522.80 7,889,764.50
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 3.5 0.00000116 2,449,547,163.12 1,348,326.50
-1.93
-9.75
0.55
575 Golos Golos GOLOS 19.63 0.00000651 2,444,599,622.30 3,919,231.72
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 20.65 0.00000685 2,439,006,603.46 7,657,151.56
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 4.01 0.00000133 2,427,503,125.47 6,789,320.82
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 30.46 0.0000101 2,426,495,890.75 186,244,974.34
-1.99
-11.67
-25.7
579 Sense Sense SENSE 15.83 0.00000525 2,412,979,388.41 3,154,629.29
-2.7
39.22
87.75
580 BitTube BitTube TUBE 39.66 0.00001316 2,409,311,724.52 159,730,278.88
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 6.28 0.00000208 2,398,786,097.56 10,085,015.96
1.11
-9.02
-17.54
582 Peculium Peculium PCL 2.17 0.00000072 2,381,871,201.64 259,159,423.46
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 14.21 0.00000471 2,376,580,690.40 1,823,306.80
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 13.87 0.0000046 2,350,674,863.76 230,493,937.44
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 33.32 0.00001105 2,332,660,246.71 149,180,566.92
-0.31
-0.39
-5.92
586 Zap Zap ZAP 20.84 0.00000691 2,331,770,546.79 9,884,965.95
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 3.71 0.00000123 2,327,877,447.29 5,075,432.18
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 55.48 0.00001841 2,321,963,134.54 5,477,892.54
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 1931.21 0.0006406 2,317,988,627.75 1,473,163.88
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 4.23 0.0000014 2,316,950,082.52 662,279,712.50
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 8.28 0.00000275 2,313,893,214.24 77,200,615.82
-1.23
-5.7
0.28
592 Stipend Stipend SPD 363.79 0.0001207 2,300,575,172.31 9,105,478.99
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 36.91 0.00001224 2,296,661,359.71 22,834,603.71
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 230.37 0.00007642 2,295,569,827.49 23,370,783.99
-2.05
-11.69
-6.19
595 Dero Dero DERO 856.01 0.000284 2,295,243,234.88 19,599,795.45
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 2.4 0.0000008 2,290,174,787.35 34,493,911.65
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 23.84 0.00000791 2,244,764,927.22 548,030.10
-1.43
-7.18
8.53
598 adbank adbank ADB 4.66 0.00000155 2,242,949,399.88 5,553,760.29
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 17.33 0.00000575 2,236,953,679.83 9,338,380.94
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 11.98 0.00000397 2,236,855,894.72 2,592,673.24
-1.71
-10.76
-7.56
601 APX APX APX 3162.87 0.001049 2,224,064,832.61 934,628.08
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 1111320.46 0.3687 2,222,640,927.37 6,274,768.87
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 33.6 0.00001115 2,215,769,476.70 56,311,213.10
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 48.87 0.00001621 2,213,439,493.74 618,560,619.41
-1.53
2.57
-8.51
605 Aditus Aditus ADI 9.37 0.00000311 2,193,569,368.25 468,894,980.58
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 104.99 0.00003483 2,182,212,327.06 6,762,875.49
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 20.19 0.0000067 2,175,129,410.09 67,817,099.59
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 3.67 0.00000122 2,169,047,465.73 21,747,069.59
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 15.66 0.0000052 2,164,377,384.12 13,668,286.01
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 93.06 0.00003087 2,161,244,888.94 97,246,561.82
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 1.87 0.00000062 2,157,795,916.85 5,027,503.03
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 8.42 0.00000279 2,154,395,114.77 74,415,908.05
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 6.99 0.00000232 2,145,316,514.64 1,534,604.72
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 12.11 0.00000402 2,138,642,079.28 439,699,624.55
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 58.02 0.00001925 2,126,222,407.87 2,820,883.44
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 66.58 0.00002209 2,125,791,768.06 12,796,457.16
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 11.98 0.00000397 2,115,637,531.80 347,606,289.46
-1.64
-9.91
-26.1
618 CFun CFun CFUN 4.92 0.00000163 2,114,526,731.58 132,141,392.39
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 51.03 0.00001693 2,097,321,370.55 18,420,786.50
4.75
8.84
12.54
620 HEAT HEAT HEAT 60.08 0.00001993 2,091,503,879.50 459,056.74
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 51.73 0.00001716 2,090,275,544.47 138,045,589.44
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 53.67 0.0000178 2,082,720,561.48 3,371,842.28
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 45.52 0.0000151 2,081,489,336.25 812,314.82
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 12.04 0.00000399 2,078,929,582.39 9,352,109.39
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 49.46 0.00001641 2,074,777,809.99 395,862,514.96
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 152.32 0.00005053 2,058,824,868.99 1,689,818.09
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 5830.11 0.001814 2,042,657,089.79 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 518.98 0.0001722 2,027,930,075.32 53,776,025.94
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 1711.35 0.0005677 2,023,952,678.32 490,587.38
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 1.23 0.00000038 2,022,717,599.49 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 21.91 0.00000727 2,018,683,843.59 51,498,548.28
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 19.1 0.00000634 2,018,260,429.28 45,539,485.60
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 9.84 0.00000326 2,015,128,897.50 16,021,872.27
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 778.94 0.0002584 2,011,484,836.91 24,902,975.39
1.04
-3.49
-27.26
635 AdShares AdShares ADST 103.52 0.00003434 2,006,082,571.28 4,215,756.62
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 83.54 0.00002771 1,994,923,027.10 1,822,059.20
0.25
-9.53
-9.11
637 Dovu Dovu DOV 24.96 0.00000828 1,990,619,519.19 2,462,638.32
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.06118 0.00000002 1,989,113,724.95 640,901.87
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 121.19 0.0000402 1,981,510,090.26 46,852,503.50
0.69
-4.69
-3.99
640 Solaris Solaris XLR 1430.85 0.0004747 1,977,404,079.36 29,231,435.36
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 85.58 0.00002839 1,968,679,528.74 54,428,247.76
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 635.97 0.000211 1,960,655,369.94 189,987,301.73
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 1.93 0.00000064 1,929,280,803.06 5,948,561.62
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 11.36 0.00000377 1,925,827,977.38 10,015,699.33
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.7494 0.00000025 1,910,066,752.98 13,457,638.60
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 17.03 0.00000565 1,900,327,260.44 40,672,870.38
-2.69
-9.95
4.44
647 EZToken EZToken EZT 165.05 0.00005475 1,898,082,538.38 13,192,077.38
-1.45
3.2
-13.91
648 Sether Sether SETH 109.35 0.00003627 1,891,194,228.21 4,422,218.06
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 195.64 0.0000649 1,888,633,029.25 755,093.67
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 30.65 0.00001017 1,883,606,489.62 300,939.67
-3.3
-8.65
-23.13
651 REAL REAL REAL 187.3 0.00006213 1,883,443,675.02 1,189,235.44
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 2.4 0.0000008 1,883,373,828.52 199,318,794.37
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 1500721.94 0.4978 1,875,902,179.63 166,395,561.95
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 296.63 0.0000984 1,853,150,524.67 48,567,403.71
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 79.75 0.00002646 1,847,673,595.53 3,205,862.91
-2
-11.11
-8.03
656 Dether Dether DTH 25.47 0.00000845 1,846,402,870.90 19,394,302.22
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 14.59 0.00000484 1,779,670,559.73 3,803,980.18
-2.01
-9.9
-21.33
658 Devery Devery EVE 28.21 0.00000936 1,775,191,231.32 32,963,020.84
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 535.34 0.0001776 1,774,034,669.59 138,413.13
-2.18
0
-8.3
660 Pluton Pluton PLU 2076.42 0.0006888 1,764,956,551.17 4,334,018.79
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 269.92 0.00008954 1,759,359,197.03 79,964,610.49
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 201.99 0.00006701 1,748,889,447.27 1,709,784.56
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 3.88 0.00000129 1,744,585,939.36 16,315,131.24
25.27
15.79
-7.49
664 Zoin Zoin ZOI 97.33 0.00003229 1,739,449,090.43 70,219,337.55
11.74
-1.69
-22.54
665 NPER NPER NPER 34.6 0.00001148 1,727,619,019.84 504,758,991.57
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 246.69 0.00008183 1,726,798,203.02 4,594,401.73
-7.23
-12.06
-14.22
667 Travala Travala AVA 63.15 0.00002095 1,719,369,425.43 1,656,017.20
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 81.71 0.00002711 1,715,228,732.13 177,191.90
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 87.52 0.00002903 1,709,430,509.08 12,581,763.46
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 108.46 0.00003598 1,700,015,200.65 508,988.32
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 3.64 0.00000121 1,681,814,647.40 22,302,373.37
-5.48
-15.77
-40.07
672 Kore Kore KORE 831.04 0.0002757 1,680,746,236.77 9,244,738.46
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 16.58 0.0000055 1,667,410,853.64 299,286.96
-1.43
-15.29
-21.23
674 VeriME VeriME VME 11.54 0.00000383 1,665,285,593.19 98,188,285.35
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 96.69 0.00003208 1,661,168,021.48 15,345,998.98
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.007818 0.000000003 1,659,442,090.34 17,908,113.18
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 119.43 0.00003962 1,654,414,587.31 12,316,828.46
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 2.09 0.00000069 1,653,829,803.50 3,911,240.32
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 4.06 0.00000135 1,643,305,139.94 58,529,441.66
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 1415.82 0.0004697 1,618,155,100.61 23,832,686.13
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 157.15 0.00005213 1,601,323,538.79 1,454,074,107.22
-1.99
31.25
9.85
682 1World 1World 1WO 77.72 0.00002578 1,600,307,633.47 50,193,141.25
-1.73
-6.1
101.33
683 Payfair Payfair PFR 17.8 0.0000059 1,584,020,392.66 18,793,814.99
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 18.34 0.00000608 1,552,928,101.99 29,717,567.01
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.06172 0.00000002 1,539,774,319.76 1,765,912.24
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 22.46 0.00000745 1,537,210,712.29 6,713,164.05
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 13825.71 0.004586 1,534,913,484.94 45,015,251.48
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 1.91 0.00000063 1,530,434,156.53 508,733,016.67
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 241.44 0.00008009 1,513,366,561.70 901,135.48
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 11.18 0.00000371 1,503,822,639.36 2,376,520.00
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 25.74 0.00000854 1,499,385,218.85 4,099,276.74
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 2.05 0.00000068 1,495,402,523.15 579,249.08
-1.42
-6.4
0.11
693 Auctus Auctus AUC 88.61 0.0000294 1,479,649,487.66 10,951,690.62
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 12.34 0.00000409 1,477,491,953.31 70,630,709.36
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 21.1 0.000007 1,477,104,666.50 2,008,982.89
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 13.18 0.00000437 1,474,826,225.44 42,895,145.22
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 762.87 0.0002531 1,468,814,609.29 25,499,560.86
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 27.78 0.00000921 1,466,896,479.84 577,548,680.39
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 18.56 0.00000616 1,462,865,132.44 44,592,704.23
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 251.15 0.00008331 1,461,314,058.40 26,071,868.64
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 457.65 0.0001518 1,450,998,934.35 9,377,543.15
0.44
-9.47
-3.77
702 Internxt Internxt INXT 2298.23 0.0007624 1,446,986,854.95 1,460,596.33
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 2.77 0.00000092 1,440,715,120.79 3,409,053.61
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 6.21 0.00000206 1,433,386,055.11 14,034,233.51
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 405.03 0.0001344 1,428,057,971.28 61,385,441.03
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 100.48 0.00003333 1,426,107,567.93 68,803,139.51
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.6986 0.00000023 1,425,330,585.81 27,453,962.31
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 1.99 0.00000061 1,422,487,592.34 0.00
0
0
18.53
709 FundRequest FundRequest FND 45.06 0.00001495 1,413,036,638.10 21,015,511.78
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 10.82 0.00000359 1,412,963,419.70 236,958,833.30
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 83.82 0.0000278 1,400,915,139.00 1,432,229.01
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 7.98 0.00000265 1,398,196,424.13 68,951,503.12
-0.49
-26.22
-38.04
713 Starta Starta STA 268.22 0.00008898 1,394,742,153.35 484,118.15
8.51
2.44
1.02
714 ATLANT ATLANT ATL 37.14 0.00001232 1,394,671,825.14 2,453,404.14
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 13.28 0.0000044 1,394,024,420.33 4,782,491.13
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 20.62 0.00000684 1,393,258,999.01 13,478,977.91
-10.11
-7.15
1.68
717 Experty Experty EXY 51.26 0.00001701 1,388,630,343.59 103,460,491.98
1.32
-5.54
-19.64
718 HOQU HOQU HQX 9.05 0.000003 1,366,927,831.25 311,073,197.15
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 1.09 0.00000036 1,365,346,410.11 519,200.36
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 445.3 0.0001477 1,364,646,018.30 24,180,955.24
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 54.51 0.00001808 1,337,227,653.61 20,888,439.32
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 2.14 0.00000071 1,325,172,147.41 14,241.12
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 271.31 0.00009 1,318,898,486.46 37,514,941.44
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 29.78 0.00000988 1,313,440,343.62 593.70
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 1.33 0.00000044 1,311,685,028.78 24,446,131.10
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 127.97 0.00004245 1,306,920,533.96 5,604,435.13
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 4.96 0.00000165 1,305,366,088.02 265,252.93
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 3.98 0.00000132 1,286,692,987.05 722,867.94
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 147.11 0.0000488 1,274,060,885.94 50,458.08
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 442.8 0.0001469 1,273,969,844.64 86,877,487.36
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 4.29 0.00000142 1,272,321,467.20 74,144,710.95
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 125.95 0.00004178 1,269,418,261.22 452,076.42
-4
-9.14
-12.96
733 Tokia Tokia TKA 29.5 0.00000978 1,242,831,792.46 51,565,504.58
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 6.62 0.0000022 1,241,765,308.63 3,513,148.98
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 10.57 0.0000035 1,234,552,332.65 2,038,318.42
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 364.31 0.0001208 1,222,691,914.96 1,817,107.32
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 5.61 0.00000186 1,220,840,741.81 3,741,903.50
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 33.4 0.00001108 1,215,505,914.18 3,550,162.81
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 21.8 0.00000723 1,208,501,996.01 38,248,185.20
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.06076 0.00000002 1,203,036,145.97 3,614,845.49
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 14.37 0.00000477 1,202,442,209.85 50,517,807.06
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 71.32 0.00002366 1,197,758,158.94 18,665,682.78
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 44.23 0.00001467 1,185,105,826.42 8,197,570.80
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 844.06 0.00028 1,174,595,132.16 2,622,740.96
5.51
44.71
18.9
745 Bitmark Bitmark BTM 131.88 0.00004375 1,171,991,543.60 30,989,833.08
4.44
12.9
25.98
746 Social Send Social Send SEND 36.47 0.0000121 1,169,829,192.24 1,166,364.32
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 1.72 0.00000057 1,167,462,118.38 9,040,883.02
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 6.85 0.00000227 1,166,943,327.47 290,575.90
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.64 0.00000618 1,158,036,212.55 19,011.06
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 114.57 0.00003801 1,140,258,110.21 50,233,122.35
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 19.75 0.00000655 1,139,906,950.90 3,560,625.33
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 1.55 0.00000051 1,135,885,237.50 12,350,065.76
7.64
-14.7
-4.68
753 Masari Masari MSR 188.65 0.00006258 1,130,854,362.57 3,178,102.54
-1.43
-6.29
-7.84
754 Invacio Invacio INV 23.19 0.00000769 1,122,265,651.36 4,564,483.34
-2.75
-9.53
-6.03
755 Iungo Iungo ING 27.77 0.00000921 1,110,715,448.47 31,617,054.67
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.02998 0.00000001 1,108,405,696.91 2,756,456.06
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 25.02 0.0000083 1,090,160,345.56 2,070,905.42
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 234.77 0.00007788 1,088,925,266.73 14,852,449.15
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 46.12 0.0000153 1,083,174,731.98 533,757.33
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 643.7 0.0002135 1,076,073,510.41 2,159,027.62
-1.38
-3.64
-10.12
761 Voise Voise VOISE 2.06 0.00000068 1,075,483,909.59 11,880,649.10
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 2.02 0.00000067 1,069,712,180.05 2,131,734.50
-1.3
-14.67
-9.02
763 Publica Publica PBL 57.36 0.00001903 1,065,887,963.65 2,970,475.38
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.3749 0.00000012 1,061,505,938.64 55,786,641.79
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 531.37 0.0001763 1,057,455,804.94 28,131,810.57
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 46.43 0.0000154 1,050,457,667.17 33,558,787.42
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 496.64 0.0001647 1,048,062,654.71 86,654.94
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.235 0.00000008 1,042,226,859.06 534,012.63
-1.43
14.63
-2.57
769 Karbo Karbo KRB 171.16 0.00005678 1,039,392,536.19 3,612,181.68
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 31.11 0.00001032 1,038,765,844.48 72,893.25
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 54.91 0.00001822 1,033,691,616.55 1,028,496.96
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 50.97 0.00001691 1,019,441,003.40 22,663,937.39
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.422 0.00000014 1,010,341,690.17 22,550,400.70
-1.43
-13.18
-24.98
774 Quark Quark QRK 3.93 0.00000131 1,005,439,910.85 229,766.09
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 52.92 0.00001756 1,002,859,443.88 2,146,421.53
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 26.81 0.00000889 993,223,998.54 51,486,024.08
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 87.19 0.00002892 984,375,169.32 23,144,288.65
-3.77
-10.38
-7.88
778 Hush Hush HUSH 238.11 0.00007899 983,829,403.21 1,975,350.59
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2693 0.00000009 977,664,606.46 2,038,332.87
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 431.65 0.0001432 976,735,888.83 99,113.15
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 7.2 0.00000239 973,858,212.96 5,913,156.67
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 7853.78 0.002605 967,391,872.00 1,731,138.32
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 192.7 0.00006393 963,011,292.09 5,085,066.18
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 614.76 0.0002039 962,597,993.48 6,018,648.97
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 147.67 0.00004899 961,057,035.14 170,884,524.36
-6.44
10.33
0
786 FlypMe FlypMe FYP 54.26 0.000018 957,094,089.14 22,538.45
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 45.4 0.00001506 953,606,099.36 305,048.58
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 1.66 0.00000055 952,809,849.24 873,110.17
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 2.17 0.00000072 933,002,344.74 3,496,313.56
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 41.78 0.00001386 931,459,459.60 98,097.73
-1.41
-7.9
7.44
791 Elite Elite 1337 0.03529 0.00000001 924,873,657.04 878,206.56
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 41.38 0.00001373 924,605,831.83 3,481,896.28
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 9.15 0.00000303 919,946,347.62 1,220,329.18
1
-11.05
20.62
794 Crave Crave CRAVE 59.66 0.00001979 916,840,827.64 2,804,939.17
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 120.58 0.00004 893,225,484.55 784,024.57
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 79.28 0.0000263 884,753,344.74 1,205,642.14
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 38.24 0.00001269 877,040,845.85 3,270,617.84
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 11.28 0.00000374 871,321,621.61 5,079,237.61
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 8.6 0.00000285 867,578,330.81 118,493,385.95
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 117.57 0.000039 865,297,481.26 425,027.04
0.48
-10.82
-20.49
801 Pure Pure PURE 60.19 0.00001997 859,801,284.12 2,112,008.89
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 73.7 0.00002445 855,319,547.21 1,086,503.28
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 12.65 0.0000042 854,705,379.69 17,257,818.16
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 25.24 0.00000837 853,234,267.86 38,593,419.60
-1.62
-10.21
27.57
805 Denarius Denarius DNR 278.7 0.00009245 849,696,662.97 4,782,298.45
3.57
-16.3
-39.17
806 Vezt Vezt VZT 16.41 0.00000544 846,507,327.19 2,604,889.15
-2.45
5.32
-10.31
807 Opus Opus OPT 6.03 0.000002 844,546,326.44 35,994.74
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 3.45 0.00000114 836,617,544.24 66,791,560.26
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 14.09 0.00000467 818,294,639.19 14,741,995.34
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 2.84 0.00000094 802,064,238.98 51,456,640.38
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 6.48 0.00000215 798,000,617.68 464,728.76
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 19.23 0.00000638 778,408,433.09 9,129,515.82
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.3317 0.00000011 777,670,468.67 6,667,643.40
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 6.05 0.00000201 769,956,524.68 119,867.68
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 4.79 0.00000159 769,568,756.17 367,370.44
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.8539 0.00000028 768,605,837.85 919,777.27
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 2156.09 0.0007152 765,942,518.48 26,431,265.02
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 41.61 0.0000138 750,415,881.99 4,276,446.00
0.56
-0.4
-8.69
819 Bullion Bullion CBX 734.21 0.0002436 745,872,969.18 80,823.00
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 5.41 0.00000179 741,695,184.98 850,234.24
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 9.8 0.00000325 741,068,011.56 447,391.89
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 18.12 0.00000564 738,791,979.00 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 19.94 0.00000662 728,331,863.24 12,390,143.20
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 53.26 0.00001767 725,457,559.27 460,056.27
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 99.48 0.000033 723,409,370.82 303,693,071.27
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 5.74 0.0000019 722,995,590.51 2,278,999.83
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 10.13 0.00000336 715,899,185.93 9,150,806.96
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 26.27 0.00000871 706,914,517.31 1,051,300.64
-3.07
6.33
-26.19
829 Aigang Aigang AIX 33.17 0.000011 689,354,625.07 9,167,473.78
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 462.13 0.0001533 672,376,144.75 678,426.30
2.67
5.77
33.6
831 NuShares NuShares NSR 0.2412 0.00000008 669,848,183.09 2,870,503.36
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 31.83 0.00001056 668,233,524.65 29,347.91
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 2.39 0.00000079 667,855,871.84 5,589,791.45
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.006401 0.000000002 659,519,571.43 874,762.40
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 39.1 0.00001297 657,736,317.99 388,438.55
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 42.66 0.00001415 652,086,458.54 286,875.00
-1.35
-8.96
-14.5
837 Ace Ace ACE 70.48 0.00002338 651,721,811.64 21,808,197.32
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 20.27 0.00000672 650,202,048.10 468,009.13
-2.55
-8.2
11.19
839 Verify Verify CRED 47.18 0.00001565 637,302,603.48 103,390.16
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.911 0.0000003 632,196,583.35 1,179,524.37
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 75.21 0.00002495 630,113,712.50 15,382.08
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.211 0.00000007 629,422,472.98 7,243,419.42
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 27.34 0.00000907 625,509,623.78 201,212.84
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 2.08 0.00000069 623,790,436.44 589,297.34
-2.02
-18.36
-11.07
845 Zero Zero ZER 204.05 0.00006769 612,679,062.26 13,253,205.11
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 24.93 0.00000827 611,595,237.24 5,718,838.88
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 156.81 0.00005202 609,165,542.38 8,281,627.46
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 24.63 0.00000817 608,328,829.45 101,484.08
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.3925 0.00000013 602,688,122.31 6,887,828.47
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 30.45 0.0000101 602,250,738.70 1,874,622.30
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.003817 0.000000001 601,871,640.79 472,315.05
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 40.41 0.00001341 599,084,042.82 1,856,544.10
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 18.55 0.00000616 595,587,864.14 1,345,205.09
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.03839 0.00000001 590,873,466.12 69,473.67
-0.26
-27.71
-0.73
855 RefToken RefToken REF 798.15 0.0002648 584,590,652.86 1,778,980.77
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 18.15 0.00000602 582,284,273.21 872,565.85
0.07
-0.1
5.29
857 Condensate Condensate RAIN 2.68 0.00000089 577,545,308.49 985,105.43
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 58.04 0.00001925 574,612,718.81 34,822,045.70
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 34.33 0.00001139 572,969,158.37 3,388,822.21
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 297.16 0.00009858 569,065,461.48 2,925,287.10
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 6.91 0.00000229 567,505,716.84 236,586.48
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 7.38 0.00000245 565,754,737.29 31,132,657.14
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 114.03 0.00003783 564,253,760.06 645,063.75
-2.18
5.49
47.68
864 Magi Magi XMG 69.45 0.00002304 560,384,745.56 1,108,560.32
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 32.77 0.00001087 551,099,977.83 306,735.97
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.02999 0.00000001 549,344,662.99 1,345,778.31
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 1.56 0.00000052 546,936,162.93 123,715,014.08
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 5.69 0.00000189 545,024,777.28 580,434.06
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.005427 0.000000002 542,678,416.52 1,204,356.00
2.15
3.8
87.95
870 Bytecent Bytecent BYC 246.95 0.00008192 539,751,125.55 775,252.82
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 1346.38 0.0004466 534,914,857.43 2,078,945.00
-8.4
-20.64
-21.66
872 Ignition Ignition IC 783.21 0.0002598 534,305,025.21 2,590,780.16
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 20.9 0.00000693 522,584,300.52 2,314,828.68
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 20.97 0.00000696 515,843,872.25 1,141,267.75
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 11.74 0.00000389 513,856,378.00 2,006,169.76
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 14.14 0.00000469 513,760,038.00 35,592,524.87
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 5.75 0.00000191 506,890,032.43 9,919,359.33
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 98.4 0.00003264 505,681,447.10 1,715,916.60
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 5.06 0.00000168 505,390,018.59 9,453,892.61
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 5.9 0.00000196 504,416,502.87 69,724,149.94
-1.47
-11.11
-7.21
881 Version Version V 0.9948 0.00000033 501,712,720.70 676,629.56
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 15.86 0.00000526 494,830,190.93 4,517,628.38
-7
-8.74
-63.66
883 Argentum Argentum ARG 50.95 0.0000169 494,337,893.51 1,651,542.21
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 49.3 0.00001636 493,029,596.28 18,050,648.21
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.211 0.00000007 491,702,031.05 573,916.66
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 1.14 0.00000038 491,399,041.74 1,764,953.66
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 51.5 0.00001708 489,231,391.69 3,997,695.84
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 35.87 0.0000117 487,881,186.55 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 12.09 0.00000401 480,170,614.46 170,360.92
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 15.48 0.00000514 478,474,067.02 39,593,862.36
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 4.88 0.00000162 475,036,655.73 238,412.60
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 16.65 0.00000552 474,383,952.22 1,492,523.40
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 42.51 0.0000141 474,175,376.11 44,829,170.77
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.0182 0.000000006 472,368,519.37 72,612.42
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 11221731.65 3.72 471,312,151.24 423,972.12
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 15.99 0.00000531 469,971,580.11 1,848,485.26
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 12.59 0.00000418 468,493,724.47 1,931,236.51
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 24.72 0.0000082 467,203,731.84 3,872,092.56
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 218.38 0.00007244 466,659,410.83 1,142,428.65
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.009674 0.000000003 464,306,306.27 104,048.17
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.03074 0.00000001 461,985,957.31 1,819,828.93
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.1206 0.00000004 460,375,152.47 867,931.90
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0038 0.000000001 457,102,482.59 788,480.30
-1.99
-6.38
-30.65
904 Soma Soma SCT 79.28 0.0000263 452,969,978.18 9,276,771.51
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.02929 0.00000001 452,929,515.38 45,168.29
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 98.87 0.0000328 450,010,895.01 170,761.69
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.01893 0.000000006 443,623,552.85 796,621.03
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 3.92 0.0000013 442,002,632.31 121,623.47
-2.14
6.25
-32.64
909 WandX WandX WAND 35.87 0.0000119 439,224,186.64 853,543.52
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 615.51 0.0002042 439,129,291.74 7,031,037.89
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 4.05 0.00000134 436,424,546.17 6,565,619.33
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 5.64 0.00000187 426,544,878.93 520,500.95
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 46.77 0.00001551 420,743,283.98 807,247.33
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 40.48 0.00001343 416,042,373.56 193,691,574.83
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 83.97 0.00002786 414,948,432.84 329,886.95
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 38.73 0.00001238 414,869,434.04 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 207.21 0.00006397 414,424,824.92 16,695,770.59
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 3.45 0.00000114 414,102,567.62 1,652,491.16
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 62.84 0.00001969 412,679,144.08 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 128.12 0.0000425 412,613,632.88 78,421.73
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 85663.12 0.02842 408,869,860.39 3,560,899.90
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 257.11 0.00008529 406,621,766.43 415,031.29
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 9.85 0.00000327 404,053,341.97 105,253.86
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 50.02 0.00001659 394,796,994.54 2,445,089.99
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.9019 0.0000003 393,655,847.21 690,993.85
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 6.69 0.00000222 393,605,268.71 309,991.30
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 304.56 0.000101 392,951,120.09 236,986.77
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 3.07 0.00000102 392,579,247.68 20,629,140.20
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 48.29 0.00001602 386,338,824.02 16,902.28
-1.42
-0.23
-4.64
930 Universe Universe UNI 14.5 0.00000481 384,583,027.48 81,980.04
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 6.4 0.00000212 384,514,144.38 330,422.12
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 376.78 0.000125 383,261,242.65 391,708.82
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 41.23 0.00001368 382,846,017.24 340,577.80
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 167.88 0.00005569 382,449,578.13 65,550,701.03
-2.16
-5.37
-10.9
935 Origami Origami ORI 89.26 0.00002961 377,193,749.30 154,767.32
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 3598.5 0.001194 376,691,336.18 246,724.34
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 11.53 0.00000382 375,273,693.05 77,690.02
-2.21
-12.02
-41.12
938 Amon Amon AMN 2.96 0.00000098 374,244,781.82 2,516,193.73
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 3.1 0.00000103 371,371,441.25 19,061.88
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 46.42 0.0000154 367,037,586.24 3,743,695.42
-0.65
-2.02
-5.62
941 Renos Renos RNS 11 0.00000365 367,013,501.24 284,925.56
-10.05
-12.08
-13.41
942 Farad Farad FRD 2.71 0.0000009 366,767,352.54 576,734.61
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 9.31 0.00000309 365,330,923.10 1,063,164.91
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 24.82 0.00000823 364,192,184.27 976,521.53
-1.77
-7.87
0.37
945 More Coin More Coin MORE 180.68 0.00005994 361,368,458.80 13,716,166.99
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 6.75 0.00000224 356,512,440.98 395,850.47
-1.41
21.86
5.15
947 Nitro Nitro NOX 48.88 0.00001622 351,399,195.35 9,492,332.27
-2.18
8.3
-41.63
948 bitJob bitJob STU 7.31 0.00000242 351,009,018.34 35,518,343.06
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 1.68 0.00000056 344,813,874.49 35,469,546.85
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 113.25 0.00003757 342,485,336.63 80,269.04
-1.47
-1.31
-4.15
951 Linx Linx LINX 13.14 0.00000436 341,316,732.40 609,408.32
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.1592 0.00000005 340,596,109.18 1,453,115.52
3.56
-10.64
32.09
953 EventChain EventChain EVC 10.76 0.00000357 336,311,869.28 1,147,823.69
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 1.99 0.00000066 335,121,588.55 12,146,354.82
5.92
-3.74
3.95
955 Innova Innova INN 90.77 0.00003011 334,202,986.63 946,887.35
-1.43
-8.57
-20.01
956 Onix Onix ONX 3.1 0.00000103 331,989,093.37 938,785.15
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 32.73 0.00001086 327,315,158.15 70,642.75
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 11.79 0.00000391 326,367,654.23 1,485,427.96
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.007252 0.000000002 324,826,214.19 150,552.93
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.3234 0.0000001 323,634,970.06 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 13.02 0.00000432 323,574,757.56 2,333,773.94
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 44.86 0.00001488 322,104,609.12 11,010,747.04
1.67
-18.31
-18.51
963 Numus Numus NMS 116.24 0.00003856 319,767,400.67 525,134.90
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 8.49 0.00000282 318,644,557.94 2,185,578.93
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 343.51 0.000114 318,565,559.14 13,402,291.26
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 80.03 0.00002655 316,635,868.89 1,145,925.79
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 17.49 0.0000058 312,373,787.18 1,016,632.69
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 14.36 0.00000477 307,907,464.67 1,621,633.46
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 15.54 0.00000515 305,178,634.10 29,541.75
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 65.08 0.00002159 299,518,177.26 1,923,211.38
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 412.69 0.0001369 289,102,377.90 4,458,552.69
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.2713 0.00000009 286,320,560.33 634,326.66
-1.42
-6.98
22.75
973 Embers Embers MBRS 5.67 0.00000188 283,362,440.56 18,447.09
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 51.76 0.00001717 283,234,790.06 304,576,990.79
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 62.58 0.00002002 281,595,083.22 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 42.93 0.00001424 279,219,338.76 502,071.11
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 26.54 0.00000881 278,436,576.24 6,221,781.86
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.6625 0.00000022 278,318,078.03 315,153.20
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 90.71 0.00003009 274,902,824.95 23,531.24
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 2.44 0.00000081 273,969,772.03 74,870.63
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 7.75 0.00000257 272,696,638.89 73,718,406.44
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 23.97 0.00000795 268,685,522.89 465,291.86
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.6111 0.0000002 266,699,955.44 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 1.69 0.00000056 264,888,281.70 415,465.78
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 35.99 0.00001194 264,459,568.69 1,175,502.17
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 24.45 0.00000811 263,666,690.47 317,888.29
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.1552 0.00000005 258,956,627.75 213,937.43
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 5.56 0.00000185 258,675,314.94 880,485.00
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 4.04 0.00000134 258,361,246.54 127,571.99
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 12.73 0.00000422 247,533,111.97 3,186,826.12
-1.43
-16.38
28.19
991 Suretly Suretly SUR 1105.98 0.0003669 245,516,234.02 20,699,805.60
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 11.81 0.00000392 245,457,466.61 19,387.32
-1.42
-3.84
10.26
993 Bata Bata BTA 48.59 0.00001612 244,317,764.39 99,794.27
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.7528 0.00000025 244,023,927.38 1,004,662.45
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 3.8 0.00000126 243,664,097.47 14,470.51
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.3014 0.0000001 237,279,163.81 19,661.31
-1.42
-6.97
-4.7
997 Moin Moin MOIN 29.9 0.00000992 229,509,824.32 148,949.83
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 22.37 0.00000742 228,545,942.59 3,324,539.34
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 1.18 0.00000039 227,640,346.57 49,446.02
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 9.32 0.00000309 227,074,349.06 2,178,478.67
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.9043 0.0000003 225,087,818.21 42,279.15
-1.43
-9.97
4.84
1002 Veros Veros VRS 17.6 0.00000584 225,079,147.61 4,514,468.43
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.3866 0.00000013 222,549,740.84 10,329.24
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 20.02 0.00000664 221,866,690.23 380,481.83
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.03091 0.00000001 219,746,728.47 22,429,204.98
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 31.08 0.00001031 212,077,100.88 10,217,627.97
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 14.48 0.0000048 211,128,151.86 3,407,155.71
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 6586.09 0.002185 210,754,834.35 47,805.50
-1.6
-7.46
10.59
1009 Cream Cream CRM 4.67 0.00000155 210,598,763.55 557,302.83
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 59.62 0.00001978 210,489,417.64 2,705,602.99
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 5546.68 0.00184 209,095,859.51 201,149.25
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.1594 0.00000005 208,995,184.21 686,066.06
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.422 0.00000014 206,902,679.35 18,477.82
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 9489.1 0.003148 206,523,581.44 191,488.28
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 1.15 0.00000038 201,621,320.42 1,397,194.97
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 2.38 0.00000079 198,297,108.64 9,364,055.55
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 17.18 0.0000057 197,049,505.61 6,133,004.55
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 3.01 0.000001 196,818,289.60 3,567.66
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 87.8 0.00002913 194,963,744.56 1,319,424.50
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 9.1 0.00000285 193,543,692.92 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 2.26 0.00000075 193,149,180.61 4,442,473.54
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.211 0.00000007 192,878,465.20 18,636.97
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 2.8 0.00000093 188,644,322.10 263,942.22
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 29.99 0.00000995 188,007,514.68 347,083.16
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 4.12 0.00000137 185,806,627.33 667,486.89
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 32.62 0.00001082 183,802,273.58 25,382.51
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 149.82 0.0000497 177,740,560.63 515,712.85
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 18.11 0.00000601 177,518,496.92 579,769.32
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.8139 0.00000027 177,116,277.41 226,906.72
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.8941 0.0000003 176,651,918.60 388,753.59
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 12.96 0.0000043 173,187,050.41 81,022.91
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 1.92 0.00000064 173,165,373.91 1,394,680.50
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 2.23 0.00000074 173,022,309.01 3,783,888.47
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 1.72 0.00000057 169,583,452.62 3,851,774.45
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 51.4 0.00001705 167,980,836.68 62,295.85
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 27.94 0.00000927 167,681,219.28 139,656.88
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 1.97 0.00000065 167,595,476.68 200,379.02
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 92.97 0.00003084 166,452,402.55 137,329.30
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.2375 0.00000008 166,237,082.64 864,497.38
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 11.76 0.0000039 165,767,425.13 310,459.99
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 3.46 0.00000115 165,157,111.21 5,488,875.30
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 3150900.94 1.05 164,249,106.69 2,492,046.11
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 1417.08 0.0004701 161,162,373.01 105,570.34
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 23.97 0.00000795 158,191,247.34 28,908.41
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.07 0.00000301 157,869,471.73 435,850.84
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 41.59 0.0000133 156,210,496.89 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 8.89 0.00000295 156,184,003.39 528,078.09
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 153480221.22 50.91 155,935,927.88 4,604.40
-3.01
-11.65
-14
1049 Minereum Minereum MNE 49.04 0.00001627 155,225,902.07 946,579.06
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 256.13 0.00007883 152,504,297.00 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 10.04 0.00000333 152,062,578.09 10,038.29
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.1206 0.00000004 151,908,915.78 106,359.36
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 41.89 0.0000139 149,223,919.92 595,429.38
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 2425.35 0.0008046 148,098,668.69 9,547.54
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 2.26 0.00000074 147,030,739.76 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 197.5 0.00006552 146,825,535.56 2,018,183.36
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 14.53 0.00000482 146,482,565.15 33,324,344.02
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.4522 0.00000015 145,964,737.64 6,709.36
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 8.01 0.00000266 144,017,706.19 28,284.65
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 22.34 0.00000741 143,716,161.98 18,881.10
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.2361 0.00000008 143,668,955.38 100,445.05
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 3.91 0.0000013 141,090,415.21 316,875.76
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.151 0.00000005 139,192,998.87 12,114,369.94
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 1.1 0.00000036 137,551,365.23 221,781.43
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 17.09 0.00000567 137,339,417.22 307.66
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 21.02 0.00000697 135,806,647.78 1,441,569.17
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 5.12 0.0000017 133,914,048.44 758,446.30
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.5728 0.00000019 133,126,950.62 48,426.27
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 1.72 0.00000057 132,178,483.29 30,028.26
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 684341.57 0.227 129,672,679.83 223,346.95
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 10.58 0.00000351 128,940,977.51 123,752.59
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.7838 0.00000026 128,807,064.91 48,217.21
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 1.12 0.00000037 127,652,429.98 3,523,341.75
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 10.02 0.00000332 125,570,040.83 24,405.62
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 6.72 0.00000223 124,373,498.00 627,072.26
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 3.95 0.00000131 124,301,243.00 100,976.85
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 266.03 0.00008825 123,957,790.89 74,165.91
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 34.37 0.0000114 122,690,438.16 3,047,817.13
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 9.95 0.0000033 118,425,466.25 53,230.26
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.09043 0.00000003 115,035,743.27 14,379.13
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 2.62 0.00000087 114,180,244.04 48,843.42
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 2.86 0.00000095 114,027,063.44 298,785.51
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 4.58 0.00000152 112,935,531.21 75,712.64
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.24 0.00000041 111,756,329.58 1,544.99
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.2713 0.00000009 110,309,784.45 20,663,437.24
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 21.02 0.00000697 108,742,814.31 326,774.69
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 3.8 0.00000126 107,411,395.48 30,855.44
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 3.01 0.000001 106,952,335.36 47,004.62
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 2.17 0.00000072 106,412,349.65 6,677.52
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 2.2 0.00000073 105,136,808.02 61,898.93
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 11.56 0.00000383 104,979,292.12 33,315.77
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 1.85 0.00000061 104,813,105.61 268,788.61
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 22.22 0.00000687 104,484,104.50 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 1.93 0.00000064 104,244,217.90 58,043.89
-1.42
-7.96
-15.15
1095