English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3155782.36 1 52,857,183,428,786.98 2,178,369,143,560.80
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 120671.95 0.03845 11,634,479,145,796.57 349,692,437,646.63
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 312315.9 0.09975 5,266,239,471,544.13 146,682,314,907.19
1.94
0.83
35.32
4 Ripple Ripple XRP 125.2 0.00003989 4,850,118,932,505.94 182,182,348,764.36
1.38
1.36
206.66
5 Litecoin Litecoin LTC 52842.92 0.01684 2,872,655,125,401.95 199,233,670,927.32
1.19
-0.12
90.97
6 Cardano Cardano ADA 80.6 0.00002574 2,089,679,638,494.69 57,590,642,487.79
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 658.21 0.0002102 1,829,526,816,684.76 64,462,351,735.14
3.81
12.57
-6.82
8 Dash Dash DASH 180767.46 0.0576 1,402,799,547,601.75 41,666,774,614.63
0.33
1.13
50.75
9 NEM NEM XEM 130.59 0.00004171 1,175,317,852,847.27 15,513,731,404.17
0.86
12.18
82.1
10 Monero Monero XMR 58149.33 0.01853 900,903,404,569.24 30,234,398,021.91
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 51351.59 0.0164 858,237,747,388.74 33,307,697,422.22
0.55
3.19
19.56
12 Stellar Stellar XLM 45.41 0.00001447 810,745,946,258.20 38,205,825,093.89
0.95
0.45
100.77
13 NEO NEO NEO 12193.33 0.003885 792,566,438,091.07 87,991,129,104.74
-0.72
27.44
108.62
14 EOS EOS EOS 1401.85 0.0004477 766,951,286,003.49 65,747,969,915.65
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 5979.32 0.001905 588,705,213,827.90 87,891,740,104.53
3.18
2.83
26.46
16 Qtum Qtum QTUM 6842.06 0.002185 504,545,372,847.72 190,673,339,264.37
10
40.88
226.86
17 TRON TRON TRX 7.33 0.00000234 481,756,546,419.62 60,128,033,757.37
0.18
21.67
791.76
18 BitConnect BitConnect BCC 70216.68 0.02237 336,605,113,183.51 3,903,296,610.90
0.76
-7.73
12.03
19 Lisk Lisk LSK 2678.98 0.0008536 310,915,674,587.28 25,989,232,967.92
-1.32
35.06
94.64
20 Populous Populous PPT 7445.97 0.002378 307,162,971,463.08 721,511,310.19
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 2777.18 0.000887 283,390,494,576.33 38,014,971,797.80
3.13
15.6
93.47
22 Zcash Zcash ZEC 88582.01 0.02822 253,411,552,700.65 55,067,284,548.80
-0.21
9.44
71.4
23 Waves Waves WAVES 2364.29 0.0007533 236,428,600,924.35 12,095,872,463.25
1.78
5.88
32.24
24 Stratis Stratis STRAT 2070.03 0.0006596 204,240,355,656.64 16,504,864,269.59
-0.27
14.31
29.38
25 Tether Tether USDT 166.28 0.00005298 186,068,478,814.68 345,188,564,015.67
0.32
-0.11
-0.77
26 BitShares BitShares BTS 68.48 0.00002182 178,408,569,228.58 9,164,111,584.35
0.99
0.98
137.63
27 Ardor Ardor ARDR 176.9 0.00005637 176,727,171,997.07 2,859,084,736.22
0.21
11.18
81.85
28 Nxt Nxt NXT 170 0.00005417 169,831,406,484.21 46,512,896,414.10
1.05
37.79
57.09
29 Hshare Hshare HSR 3955.07 0.001263 167,638,268,168.24 11,452,601,098.58
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.798 0.00000025 146,232,913,014.10 3,123,571,743.44
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 2514.31 0.0008011 141,034,656,647.26 2,836,713,956.27
4.8
10.17
1.39
32 Verge Verge XVG 8.99 0.00000286 129,424,108,101.46 52,185,003,542.60
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 1.05 0.00000033 117,626,822,152.89 11,517,567,164.33
1.9
-10.15
129.49
34 Ark Ark ARK 1072.53 0.0003426 105,087,977,868.62 3,385,301,613.93
2.58
8.31
75.61
35 Steem Steem STEEM 412.68 0.0001315 101,633,199,381.19 1,483,065,491.00
0.75
9.86
43.98
36 Status Status SNT 29.2 0.00000933 101,345,779,930.60 8,770,270,288.65
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 1001.92 0.00032 99,203,816,548.57 14,462,502,864.20
9
-2.44
125.23
38 Decred Decred DCR 14758.23 0.004702 94,146,256,538.20 1,311,018,508.89
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 45944.79 0.01467 93,573,255,508.05 211,658,946.93
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 423.44 0.0001349 91,529,879,575.40 15,475,527,725.35
2.84
29.77
51.63
41 SALT SALT SALT 1709.94 0.0005461 87,153,678,049.33 3,964,102,206.87
-0.08
-0.06
31.08
42 Komodo Komodo KMD 839.1 0.0002674 87,069,809,087.26 1,739,852,327.17
1.6
9.03
64.61
43 Augur Augur REP 7606.4 0.002424 83,670,349,163.54 1,748,057,698.12
0.5
5.57
54.25
44 Siacoin Siacoin SC 2.53 0.0000008 79,278,140,890.40 7,895,696,616.17
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 15.01 0.00000479 74,991,881,951.88 3,296,379,827.36
4.64
47.84
-19.31
46 PIVX PIVX PIVX 1287.11 0.0004101 71,000,735,205.58 946,252,623.20
0.85
6.89
74.4
47 Golem Golem GNT 85.07 0.0000271 70,864,285,995.34 3,258,539,364.16
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 1600.13 0.0005098 67,352,157,578.31 5,276,317,676.31
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 189.97 0.00006067 66,892,486,919.38 26,229,285,470.10
1.16
58.75
114.52
50 TenX TenX PAY 597.94 0.000191 62,581,226,033.97 3,757,878,286.33
0.76
10.29
67.42
51 DigiByte DigiByte DGB 6.36 0.00000203 60,849,078,005.30 21,949,614,932.64
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 60.83 0.00001943 60,832,506,953.24 5,061,211,482.99
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 91828.01 0.02926 59,249,455,137.44 808,587,301.04
3.17
0.46
92.41
54 Factom Factom FCT 6772.24 0.002158 59,223,909,357.72 5,662,300,306.88
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 413.86 0.0001322 55,512,081,363.18 3,356,079,266.69
4.03
16.18
91.14
56 QASH QASH QASH 158.2 0.00005053 55,370,305,430.85 2,676,304,732.67
0.75
-6.55
45.95
57 VeChain VeChain VEN 199.58 0.00006374 55,315,307,652.56 8,906,641,242.43
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 117.92 0.00003757 53,365,397,333.83 1,030,379,963.65
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 26115.53 0.008321 52,231,065,886.55 683,031,917.70
1.14
-3.86
52.35
60 Gas Gas GAS 5947.11 0.001899 51,127,522,741.10 2,767,356,283.53
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 381.39 0.0001218 50,819,512,597.28 605,125,470.16
2.02
1.18
122.08
62 Bytom Bytom BTM 49.78 0.0000159 49,134,836,024.05 1,342,099,859.68
3.31
14.66
86.64
63 Aeternity Aeternity AE 209.29 0.00006684 48,768,036,296.02 558,310,279.29
1.75
1.16
108.78
64 SysCoin SysCoin SYS 91.47 0.00002915 48,446,034,096.10 2,268,958,420.00
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 715.91 0.0002287 43,328,677,733.87 1,454,262,492.70
1.26
-4
11.82
66 Walton Walton WTC 1670.66 0.0005336 41,596,383,923.66 2,663,195,950.92
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 907.92 0.00029 40,871,270,670.25 67,441,875.47
0.5
-0.26
25.73
68 0x 0x ZRX 80.6 0.00002574 40,297,864,489.59 1,912,875,038.50
4.98
6.49
105.23
69 ZCoin ZCoin XZC 10897.97 0.003472 40,111,215,414.25 2,006,832,314.29
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 30811.58 0.009817 39,711,881,142.76 69,690,675.42
1.74
2.88
28.67
71 Decentraland Decentraland MANA 16.96 0.00000542 38,565,200,364.55 4,043,629,916.85
1.35
-2.96
33.93
72 Nexus Nexus NXS 683.31 0.0002177 37,210,762,895.90 425,396,477.78
4.18
10.39
86.33
73 Iconomi Iconomi ICN 357.68 0.000114 35,692,436,928.25 1,185,241,894.21
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 698.67 0.0002232 35,037,722,785.81 2,565,936,714.99
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 143.94 0.00004597 34,317,478,767.92 399,626,329.86
1.62
24.69
112.8
76 GXShares GXShares GXS 838.84 0.0002679 33,981,603,382.48 2,026,924,741.74
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 30644.17 0.009787 33,849,245,135.76 520,425,239.63
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 513.43 0.0001636 33,041,970,694.07 999,097,193.28
10.2
15.46
48.94
79 FunFair FunFair FUN 7.62 0.00000243 32,377,860,163.65 1,241,216,722.51
2.09
-3.68
51.01
80 Monaco Monaco MCO 2752.96 0.0008793 31,504,530,504.66 6,305,670,730.35
2.23
8.32
6.05
81 Metal Metal MTL 1592.81 0.0005087 30,742,837,311.33 3,861,246,148.51
2.74
26.39
84.64
82 Request Network Request Network REQ 47.9 0.0000153 30,691,782,568.74 2,790,783,690.73
3.62
3.74
56.43
83 PayPie PayPie PPP 369.18 0.0001179 30,457,127,615.70 137,460,270.43
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 479.09 0.0001526 29,791,308,155.82 1,913,783,077.54
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 43.97 0.00001404 29,773,739,911.80 1,756,873,931.69
-1.15
-10.37
94.83
86 Civic Civic CVC 83.97 0.00002682 28,776,689,438.51 1,851,359,521.10
2.77
8.15
62.14
87 BitBay BitBay BAY 28.47 0.00000907 28,706,202,000.11 3,389,462,083.71
1.97
31.72
114.81
88 Bancor Bancor BNT 682.21 0.0002179 27,815,783,706.80 1,125,932,086.18
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 749.87 0.0002395 27,506,076,520.56 3,778,565,066.61
7.3
21.68
89.22
90 Dent Dent DENT 2.49 0.0000008 26,452,922,442.54 2,476,453,595.20
1.32
5.28
574.7
91 Edgeless Edgeless EDG 305.66 0.00009762 25,077,927,630.45 1,276,359,484.28
3.43
11.58
53.41
92 Peercoin Peercoin PPC 995.13 0.0003171 24,400,926,742.94 725,085,682.04
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 4849.23 0.001545 23,916,890,094.65 124,948,978.36
1.93
14.3
34.51
94 Storj Storj STORJ 225.42 0.000072 23,762,860,423.14 3,735,540,525.98
2.61
12.86
56.54
95 ChainLink ChainLink LINK 65.6 0.00002095 22,959,841,382.58 2,814,062,509.71
3.74
-0.27
48.53
96 Substratum Substratum SUB 99.8 0.00003188 22,564,992,989.03 1,123,919,541.47
2.22
-9.11
67.36
97 Revain Revain R 117.52 0.00003754 21,677,215,108.15 86,876,882.66
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 80.97 0.00002568 21,476,841,765.68 137,950,776.61
-0.76
47.2
119.1
99 SONM SONM SNM 57.74 0.00001844 20,761,899,374.99 1,206,141,650.92
6.08
38.41
121.31
100 Pura Pura PURA 120.61 0.00003843 20,757,703,244.05 66,916,698.71
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 3251.06 0.001038 20,579,215,788.68 62,248,387.46
-0.93
9.07
39.64
102 Ethos Ethos BQX 271.82 0.00008694 20,441,660,421.79 1,370,349,779.66
5
17.28
17.16
103 Aion Aion AION 369.75 0.0001186 19,586,118,587.17 145,722,270.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 16.77 0.00000534 18,997,729,101.98 3,012,444,274.92
1.11
22.58
282.1
105 RChain RChain RHOC 103.34 0.00003292 18,907,832,246.58 51,896,412.23
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 24.56 0.00000754 18,568,452,655.94 5,211,401,139.96
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 30 0.00000965 18,516,851,769.15 3,137,142,799.61
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 37.77 0.00001207 18,444,426,740.53 4,245,511,759.81
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 5873.33 0.00184 17,619,985,738.27 21,019,122.57
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 441.95 0.0001495 17,114,562,129.05 1,909,738,176.37
-2.42
21.9
45.16
111 Ink Ink INK 95.83 0.00003116 17,082,371,319.65 21,480,571,494.76
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 103.25 0.00003549 16,815,730,443.83 21,633,452,249.24
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 306.83 0.000104 16,321,534,819.87 302,197,042.99
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 25.13 0.00000856 15,077,146,234.46 710,900,461.28
1.38
-5.02
21.95
  Statistic

Market Cap: AOA 96,588,820,329,293.16
Volume 24h: AOA 4,753,160,187,832.62
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%