English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 998072.92 1 17,389,224,946,256.54 1,403,266,310,987.98
-0.02
-4.86
-4.79
2 XRP XRP XRP 88.66 0.00008896 3,628,565,247,798.01 99,941,259,698.57
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 26000.1 0.02609 2,698,710,338,875.99 539,205,269,468.96
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 30.17 0.00003028 577,968,419,482.96 22,422,529,895.92
-0.81
-11.1
-13.5
5 Tether Tether USDT 309.38 0.0003104 574,343,796,659.33 884,880,511,734.47
-0.04
-0.19
-0.18
6 EOS EOS EOS 549.85 0.0005518 498,303,120,756.71 191,609,015,909.99
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 25454.04 0.02554 445,706,567,551.24 32,850,172,439.66
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 7095.39 0.00712 422,665,770,761.41 100,944,256,357.67
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 23073.35 0.02315 404,015,170,362.02 21,550,932,754.22
0.23
-10.4
-26.62
10 TRON TRON TRX 3.93 0.00000394 261,248,786,097.37 17,829,056,238.30
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 8.69 0.00000872 225,314,859,732.54 3,273,412,193.58
0.14
-6.63
-3.61
12 Monero Monero XMR 12445.15 0.01249 207,149,426,713.19 3,782,729,626.04
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 1408.18 0.001413 184,188,854,936.66 4,637,510,399.59
-0.26
-5
2.22
14 IOTA IOTA MIOTA 65.84 0.00006606 182,996,821,487.75 1,970,417,717.02
-0.18
-5.21
-6.59
15 NEM NEM XEM 19.12 0.00001919 172,073,399,387.58 2,824,927,484.52
0.26
-9.06
-10.92
16 Dash Dash DASH 18426.95 0.01849 156,722,968,571.63 31,001,641,707.07
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 1126.81 0.001131 120,299,466,665.74 31,185,958,172.51
-0.07
-6.73
-1.3
18 NEO NEO NEO 1722.4 0.001728 111,956,259,356.19 30,688,702,245.69
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 15356.17 0.01541 83,687,215,431.70 34,045,352,465.19
0.29
-7.32
-9.15
20 Maker Maker MKR 105422.66 0.1058 76,771,709,258.45 116,495,794.09
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 0.6394 0.00000064 75,070,621,608.60 5,587,239,455.05
0.15
-0.79
-0.53
22 Waves Waves WAVES 719.91 0.0007224 71,990,851,437.32 13,179,039,939.86
0.87
2.66
60.85
23 Tezos Tezos XTZ 114.62 0.000115 69,628,923,461.48 513,305,286.72
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 313.52 0.0003146 66,326,961,240.29 11,352,153,908.55
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 314.34 0.0003154 62,770,056,619.08 3,870,867,796.31
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 3352.23 0.003364 58,311,047,622.42 1,084,679,436.80
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 1.05 0.00000105 58,011,181,596.90 1,531,547,607.24
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 40.47 0.00004061 49,288,640,722.83 1,239,287,675.50
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 310.53 0.0003116 48,646,228,157.56 18,321,796,622.72
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 346.03 0.0003472 48,529,724,290.63 9,919,541,613.95
-0.82
-11.26
-8.25
31 0x 0x ZRX 87.85 0.00008816 48,486,549,489.71 2,273,547,787.14
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 525.13 0.0005269 46,793,321,059.97 33,942,582,784.10
0.33
-7.17
9.22
33 Ontology Ontology ONT 147.71 0.0001482 42,999,507,789.39 2,261,756,017.86
-0.62
-8.88
-12.5
34 Decred Decred DCR 4663.12 0.004679 41,875,578,839.36 654,768,852.71
-2.77
2.24
-8.48
35 Lisk Lisk LSK 338.67 0.0003398 38,273,710,173.45 760,718,477.46
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 223.98 0.0002247 34,437,951,030.73 1,141,904,505.72
-1.43
1.99
2.79
37 Nano Nano NANO 238.94 0.0002398 31,838,236,599.26 232,508,793.37
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 3.91 0.00000392 31,515,687,381.03 1,314,935,191.45
0.19
-7.26
-7.06
39 BitShares BitShares BTS 10.99 0.00001103 29,450,426,143.13 751,762,296.98
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 0.1594 0.00000016 29,339,153,939.84 46,968,365.03
0.63
-6.72
-13.04
41 ICON ICON ICX 57.59 0.00005778 27,261,536,151.73 1,345,988,207.82
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 2.4 0.00000241 26,836,045,404.79 313,670,561.78
1.34
-5.72
-19.33
43 Verge Verge XVG 1.74 0.00000174 26,374,003,668.85 309,364,475.57
1.46
-2.13
-5.44
44 Aurora Aurora AOA 4.01 0.00000402 26,204,183,484.60 91,249,291.13
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 303.17 0.0003042 26,090,737,283.79 5,543,246,990.96
-0.02
-2
-3.69
46 Siacoin Siacoin SC 0.6739 0.00000068 25,897,430,459.55 187,232,736.65
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 102.02 0.0001024 23,773,371,629.01 1,355,822,380.99
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 0.1453 0.00000015 22,448,549,695.63 300,341,336.80
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 62.56 0.00006278 21,897,030,652.36 462,907,201.90
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 21.46 0.00002153 21,510,680,191.50 531,124,737.89
-0.19
-5.27
1.53
51 Steem Steem STEEM 70.21 0.00007045 21,250,492,860.46 74,792,481.87
0.04
-5.56
-5.87
52 QASH QASH QASH 60 0.00006021 20,999,899,072.56 208,046,751.49
0.08
-1.11
-4.27
53 Augur Augur REP 1877.3 0.001884 20,650,285,343.88 453,109,732.58
-0.23
-4.92
-2.31
54 Factom Factom FCT 2277.29 0.002285 19,915,173,968.57 719,544,375.06
-1.18
-3.73
-38.84
55 Populous Populous PPT 340.31 0.0003415 18,122,130,789.97 389,600,443.96
0.75
-5.43
-14.79
56 Komodo Komodo KMD 162.82 0.0001634 18,072,421,963.29 84,736,394.75
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 39.54 0.00003968 17,895,587,351.05 70,297,976.14
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 174.55 0.0001752 17,303,300,146.19 324,882,167.50
0.59
-11.48
-10.09
59 Revain Revain R 35.6 0.00003572 17,245,377,891.46 667,927,300.46
0.66
8.8
-11.35
60 Golem Golem GNT 17.95 0.00001802 17,232,634,736.24 335,622,692.58
-0.3
-9.44
-11.34
61 Holo Holo HOT 0.1288 0.00000013 17,156,713,596.26 291,870,243.06
-0.97
-6.88
-11.68
62 Dai Dai DAI 315.08 0.0003162 17,085,751,676.01 1,187,806,080.25
0.1
2.59
1.19
63 Electroneum Electroneum ETN 1.92 0.00000193 16,421,244,310.49 84,419,387.29
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 295.24 0.0002963 16,413,166,333.04 1,515,345,347.83
0.11
-4.62
-5.11
65 DEX DEX DEX 84.82 0.00008511 16,246,208,815.41 342,599,252.92
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 324.17 0.0003253 16,208,761,507.54 1,488,827,204.05
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 716.35 0.0007188 14,702,748,636.20 16,703,579.96
0.12
-4.98
33.22
68 Status Status SNT 4.17 0.00000418 14,467,233,369.29 580,088,251.76
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 14.46 0.00001451 14,445,480,743.79 48,059,487.39
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 13.76 0.0000138 14,444,905,001.61 923,644,380.91
-0.22
-12.43
-16.89
71 IOST IOST IOST 1.13 0.00000113 13,514,298,302.99 720,327,791.57
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 78.84 0.00007911 13,080,591,659.65 488,396,321.18
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 144.17 0.0001447 12,995,071,422.75 30,498,135.46
0.04
-5.48
-6.45
74 TenX TenX PAY 106.73 0.0001071 12,203,977,297.17 304,410,941.10
-2.84
-7.95
39.67
75 Polymath Polymath POLY 39.14 0.00003927 11,229,024,257.96 600,450,885.22
0.37
-5.69
12.82
76 WAX WAX WAX 11.86 0.0000119 11,099,539,040.23 649,499,825.59
0.25
-16.33
-27.76
77 Elastos Elastos ELA 774.17 0.0007768 11,064,692,137.00 223,772,058.89
0.35
-2.68
-1.35
78 Linkey Linkey LKY 220.63 0.0002214 11,031,735,062.72 22,402,157.41
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 273.14 0.0002741 11,026,458,660.28 1,224,242,453.08
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 19.61 0.00001968 10,982,768,591.71 478,275,904.24
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 108.3 0.0001087 10,830,200,308.89 2,227,581,972.86
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 49.6 0.00004977 10,812,579,080.89 211,743,828.97
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 195.28 0.000196 10,589,332,737.84 641,493,700.40
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 343.25 0.0003444 10,427,621,693.94 101,826,412.52
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 12.47 0.00001251 9,995,174,525.18 1,307,275,256.30
0.17
-3.43
2.14
86 Ark Ark ARK 92.52 0.00009284 9,901,418,953.64 125,947,572.31
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 89.53 0.00008983 9,503,361,426.64 412,821,887.47
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 19.67 0.00001973 9,416,340,125.59 4,460,200,654.21
-2.01
-9.4
-13.17
89 Aion Aion AION 35.37 0.00003549 9,382,775,837.71 443,908,451.49
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 3.76 0.00000378 9,248,583,480.29 408,388,362.73
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.02821 0.00000003 9,219,639,322.82 11,340,715.79
-4.28
-20.45
20.87
92 THETA THETA THETA 12.71 0.00001275 8,978,185,210.57 241,749,327.25
0.17
-7.63
-11.07
93 Bancor Bancor BNT 147.27 0.0001478 8,939,540,445.36 247,531,514.71
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 203.66 0.0002044 8,865,178,684.25 3,472,455,742.02
0.11
-11.21
7.71
95 aelf aelf ELF 31.18 0.00003128 8,729,375,421.21 777,709,121.58
0.86
-6.26
-5.78
96 GXChain GXChain GXS 145.42 0.0001459 8,725,262,536.31 3,294,290,602.50
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 19431.33 0.0195 8,645,360,568.06 1,192,383.61
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 0.298 0.0000003 8,585,252,591.15 81,565,073.43
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 150.43 0.0001509 8,541,378,630.66 62,858,625.30
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 531.54 0.0005334 8,395,043,852.23 1,563,534,431.88
0.21
-8.5
-10.68
101 Loopring Loopring LRC 10.37 0.0000104 8,180,150,090.34 63,592,940.29
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 1365.56 0.00137 7,862,678,264.00 90,675,027.25
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 3927.66 0.003941 7,855,320,118.54 39,632,836.47
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 123.57 0.000124 7,718,634,421.08 23,009,994.77
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 7.71 0.00000774 7,701,940,983.39 146,438,851.85
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 1.25 0.00000126 7,635,856,827.38 406,040,606.15
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 19.31 0.00001938 7,557,871,839.91 219,646,729.07
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 114.42 0.0001148 7,363,590,326.74 311,515,299.35
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 9.08 0.00000911 7,277,543,097.54 14,874,000.69
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 88.16 0.00008846 7,259,830,540.66 511,079.82
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 9.82 0.00000985 7,181,372,556.00 100,016,395.62
0.94
-7.67
-3.4
112 Kin Kin KIN 0.009495 0.00000001 7,178,975,172.98 116,692,697.89
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 11.82 0.00001186 7,162,668,648.85 262,859,192.28
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 33.96 0.00003408 7,132,632,864.46 43,716,863.92
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 1321.69 0.001326 7,094,655,787.40 72,603,004.16
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 153.11 0.0001536 6,966,460,590.05 297,509,015.45
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 14.96 0.00001501 6,835,578,904.43 14,030,593.54
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 9.97 0.00001 6,834,690,299.14 160,823,387.89
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 12.43 0.00001247 6,771,856,957.47 2,119,308,008.53
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 6.38 0.0000064 6,721,778,495.67 204,360,257.53
1.1
-8.12
34.88
121 Credo Credo CREDO 12.01 0.00001206 6,606,862,393.61 1,167,539.44
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 1245.7 0.00125 6,354,200,438.61 306,425,411.28
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 8.3 0.00000833 6,319,611,477.75 242,280,741.07
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 1.14 0.00000114 6,318,040,374.23 22,325,629.25
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 214.38 0.0002151 6,273,186,788.12 76,180,482.79
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 3033.29 0.003044 6,177,732,067.51 372,020,876.20
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 321.24 0.0003224 6,065,448,458.61 39,216,509.74
0.64
0.09
-17.31
128 FunFair FunFair FUN 1.09 0.00000109 6,046,640,263.76 167,111,984.81
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 8846.51 0.008877 6,006,854,196.13 7,076,705.83
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 55.79 0.00005598 5,911,822,797.21 5,005,985.45
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 7.18 0.0000072 5,742,229,392.44 187,766,520.82
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 10.41 0.00001045 5,620,696,574.95 75,616,151.37
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 165.72 0.0001663 5,592,387,400.01 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 11.31 0.00001134 5,560,043,093.13 410,182,376.50
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 3.38 0.00000339 5,504,617,572.43 251,661,701.49
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 66.65 0.00006533 5,470,396,703.97 17,756,329.85
0
-3.8
25.47
137 Storj Storj STORJ 39.64 0.00003978 5,382,592,628.06 229,095,664.77
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 50.87 0.00005104 5,309,879,106.33 138,375,185.89
-0.66
-6.4
-4.43
139 Credits Credits CS 33.71 0.00003383 5,138,705,650.28 446,637,438.28
-0.45
4.04
10.8
140 Civic Civic CVC 14.88 0.00001493 5,099,575,237.60 152,070,034.69
0.35
-9.7
-11.26
141 Enigma Enigma XNG 67.61 0.00006785 5,060,010,704.21 73,991,809.02
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 19.47 0.00001954 5,050,275,231.06 18,061,856.43
-8.19
41.09
54.28
143 Gas Gas GAS 495.83 0.0004975 5,021,959,268.16 70,014,019.04
0.01
-7.24
-8.04
144 Nuls Nuls NULS 125.33 0.0001258 5,013,349,978.80 1,180,486,136.70
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 4.12 0.00000413 5,011,460,149.84 440,531.03
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 36.2 0.00003633 4,856,019,635.55 411,665,727.15
-0.49
-7.76
-9.12
147 SALT SALT SALT 58.38 0.00005858 4,737,177,934.50 119,057,004.93
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.2098 0.00000021 4,625,209,965.61 21,245,982.22
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 19.26 0.00001933 4,592,448,507.92 63,191,945.53
-6.77
-16.75
-23.65
150 Bread Bread BRD 51.55 0.00005173 4,574,518,427.87 24,726,524.86
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 63.4 0.00006362 4,533,560,203.48 70,495,497.86
-0.07
-7.01
-9.84
152 GoChain GoChain GO 6.89 0.00000692 4,511,687,863.10 296,210,933.71
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.2611 0.00000026 4,502,252,294.23 108,286,522.73
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 22.28 0.00002236 4,455,799,218.59 114,588,896.18
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 29.57 0.00002967 4,428,806,907.32 529,676,533.40
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 1014.36 0.001018 4,421,702,693.16 14,786,624.94
20.4
61.16
26.01
157 Iconomi Iconomi ICN 44.59 0.00004475 4,411,775,614.50 428,541.13
0.67
-10.69
14.63
158 Swarm Swarm SWM 63.76 0.00006398 4,388,289,900.14 63,351,882.32
0.03
-9.16
91.03
159 Substratum Substratum SUB 11.45 0.00001149 4,385,106,348.27 43,006,312.43
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.2092 0.00000021 4,376,893,537.31 122,553,206.16
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 222.93 0.0002237 4,375,900,644.32 1,614,675,388.07
3.76
-8.99
12.36
162 Nexus Nexus NXS 73.24 0.00007349 4,372,812,740.94 128,226,953.93
-0.41
-3.36
0.32
163 Request Network Request Network REQ 5.96 0.00000598 4,349,091,607.89 31,600,784.15
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 145.18 0.0001457 4,312,669,281.53 162,234,994.13
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 21228.95 0.0213 4,238,586,752.29 563,904.02
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 16.34 0.0000164 4,048,693,344.82 157,339,173.69
-0.31
4.28
9.68
167 Neumark Neumark NEU 87.69 0.00008799 4,044,647,105.32 195,040.88
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 148.34 0.0001489 4,005,230,672.81 6,346,470.14
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 156.69 0.0001572 3,931,762,145.14 49,137,450.93
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 57.59 0.00005779 3,912,174,877.94 21,506,974.79
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 12.26 0.0000123 3,905,203,646.03 369,372,866.63
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 48.33 0.0000485 3,869,797,970.52 150,470,866.18
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 2.67 0.00000268 3,859,575,307.18 20,141,693.60
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 864.84 0.0008678 3,828,551,566.50 122,859,001.80
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.1095 0.00000011 3,823,308,178.21 4,668,051.04
-4.18
-6.92
-8.43
176 Veros Veros VRS 68.82 0.00006905 3,788,084,234.82 331,785,924.35
0.92
30.27
403.43
177 Neblio Neblio NEBL 273.68 0.0002746 3,785,368,434.90 66,121,790.88
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 5.97 0.00000599 3,761,446,440.03 20,728,572.69
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 88.39 0.0000887 3,723,041,721.67 30,358,304.73
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 53.38 0.00005356 3,682,146,440.15 2,433,669.12
1.18
3.27
-20.23
181 Energi Energi NRG 338.51 0.0003397 3,673,626,011.31 4,999,292.52
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 58.36 0.00005857 3,657,168,300.86 99,686,570.40
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 5.77 0.00000579 3,613,453,857.36 404,434,347.10
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.7011 0.0000007 3,547,723,909.28 46,098,965.60
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.7275 0.00000073 3,545,128,132.79 612,042,245.36
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 87.78 0.00008808 3,531,158,208.61 1,171,025.38
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 68.46 0.00006869 3,528,651,292.65 32,686,123.30
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.7423 0.00000074 3,525,852,803.07 222,288,630.20
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 70.01 0.00007025 3,515,602,679.36 234,697,301.30
-1.23
-10.07
9.77
190 Storm Storm STORM 0.7744 0.00000078 3,499,258,204.38 113,374,403.19
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 7.26 0.00000728 3,493,142,872.15 27,817,183.02
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.7826 0.00000079 3,467,857,423.53 301,744,714.48
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 18.91 0.00001897 3,459,700,458.94 5,067,925.67
0.07
6.14
-5.18
194 Gifto Gifto GTO 6.47 0.0000065 3,443,095,573.24 911,944,228.09
-0.5
-2.41
-6.46
195 STACS STACS STACS 7.17 0.00000719 3,441,228,576.51 56,653,861.17
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 72.04 0.00007229 3,407,096,568.57 21,866,192.24
0.67
-2.99
-2.44
197 Particl Particl PART 420.32 0.0004218 3,391,727,091.06 17,071,699.11
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 209.79 0.0002105 3,296,235,962.32 98,152,497.43
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 307.73 0.0003088 3,295,700,947.88 2,885,069.45
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 4.33 0.00000434 3,294,078,317.60 11,070,716.54
0.16
-9.29
-13.43
201 Po.et Po.et POE 1.36 0.00000136 3,277,990,550.81 97,022,849.43
0.27
-7.15
-9.8
202 Quant Quant QNT 334.43 0.0003356 3,269,839,448.55 342,638,952.27
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 6.5 0.00000652 3,263,591,442.61 231,409,051.73
-5
-11.34
-3.05
204 Aragon Aragon ANT 111.26 0.0001117 3,238,052,679.78 36,188,668.08
2.65
-5.03
-12.22
205 RChain RChain RHOC 8.6 0.00000863 3,215,387,074.05 34,848,447.30
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 69.11 0.00006935 3,210,304,128.38 4,326,668,972.88
1.04
0.55
8.34
207 Cube Cube AUTO 0.4737 0.00000048 3,208,991,584.32 316,921,840.78
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 2.08 0.00000209 3,176,248,639.24 494,574,520.51
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.88 0.00000189 3,161,150,062.92 3,734,790.71
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.9886 0.00000099 3,137,167,902.06 401,284,155.58
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.696 0.0000007 3,136,517,492.36 26,179,516.84
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 4.62 0.00000464 3,131,641,579.38 108,037,528.76
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 7.1 0.00000712 3,123,571,624.06 77,960,748.23
-0.39
2.65
-10.14
214 OST OST OST 6.84 0.00000686 3,114,618,925.77 88,372,811.97
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.09447 0.00000009 3,087,909,240.35 52,022,059.90
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.3427 0.00000034 3,074,433,911.40 47,838,859.95
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 20.24 0.00002031 3,035,356,568.20 170,122,022.48
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 79.94 0.00008021 2,986,102,226.10 163,833.89
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 2697.89 0.002707 2,980,062,178.49 91,319,918.28
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 6.53 0.00000656 2,940,492,708.40 19,436,576.07
-0.28
-5.83
0.49
221 Gulden Gulden NLG 7.02 0.00000704 2,913,524,463.52 11,737,980.09
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 13.29 0.00001334 2,898,580,776.04 38,497,456.83
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 261.42 0.0002623 2,875,629,459.03 61,573,620.41
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 2773.69 0.002783 2,805,932,258.59 1,456,210.66
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 11.19 0.00001123 2,798,818,788.13 31,003,126.58
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 51.1 0.00005128 2,791,838,299.92 152,226,246.46
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 704.53 0.000707 2,776,161,821.62 9,399,599.24
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 12.84 0.00001288 2,769,309,996.04 34,760,962.12
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 1.79 0.0000018 2,767,724,082.44 313,671.17
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 64.49 0.00006471 2,747,798,343.02 11,718,601.87
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 4.61 0.00000462 2,735,591,436.41 56,304,860.36
-5.72
-17.05
-12.66
232 Burst Burst BURST 1.35 0.00000136 2,710,515,797.37 7,694,355.03
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 1.87 0.00000187 2,641,578,231.04 10,823,797.57
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 41.33 0.00004147 2,634,665,930.94 201,447,814.01
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 68.91 0.00006915 2,620,079,228.30 288,274,867.91
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.4708 0.00000047 2,607,154,032.41 95,427,252.51
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 49.9 0.00005007 2,594,578,724.86 7,011,158.01
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 50.94 0.00005111 2,557,969,729.69 66,269,088.04
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 44.9 0.00004506 2,550,143,832.28 5,963,233,155.66
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.06975 0.00000007 2,509,050,774.37 294,976.11
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 62.21 0.00006242 2,443,335,944.93 218,235.52
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 1.04 0.00000104 2,428,113,642.67 5,246,086.28
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.08276 0.00000008 2,423,238,655.32 40,989,471.26
0.03
1.98
9.5
244 Insolar Insolar INS 74.56 0.00007481 2,423,132,516.35 716,868,204.86
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 16.73 0.00001679 2,418,856,103.40 397,749,277.82
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 12 0.00001204 2,393,254,397.70 94,067,228.02
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.3246 0.00000033 2,384,250,789.74 2,304,969.08
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 432.98 0.0004345 2,370,533,871.22 5,330,435.64
-1.02
-8.77
-12.17
249 Own Own CHX 32.47 0.00003258 2,356,744,444.99 63,546,346.93
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 2.65 0.00000266 2,352,418,356.53 385,763,151.42
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 3.77 0.00000378 2,324,352,005.32 42,666,675.18
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.7794 0.00000078 2,312,065,494.49 3,717,627.20
-0.11
-3.99
4.14
253 COSS COSS COSS 19.41 0.00001948 2,305,916,839.56 22,540,846.93
-0.51
-9.54
24.78
254 Ethos Ethos BQX 25.96 0.00002605 2,273,550,626.10 43,755,849.02
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 13.43 0.00001348 2,270,778,671.27 12,037,672.01
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.1065 0.00000011 2,237,039,747.76 6,780,024.98
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 2.21 0.00000222 2,236,495,168.48 2,810,872.29
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 7.97 0.000008 2,215,000,485.34 30,669,088.13
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.3188 0.00000032 2,209,241,212.31 117,053,201.03
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 2.34 0.00000235 2,200,120,049.28 21,194,065.83
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 148.77 0.0001493 2,192,320,378.06 4,210,531.16
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 1.99 0.000002 2,192,020,782.32 33,058,337.41
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 34.8 0.00003492 2,181,479,702.09 285,464,876.56
2.42
9.3
8.35
264 Metal Metal MTL 66.39 0.00006661 2,175,656,560.55 96,529,048.01
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 27.01 0.0000271 2,157,639,779.78 49,993,103.30
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 7 0.00000702 2,155,377,847.36 13,033,177.73
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.8293 0.00000083 2,150,389,007.46 160,089,553.43
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.1311 0.00000013 2,123,346,095.06 317,695,305.92
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 1.98 0.00000199 2,102,171,988.62 24,677,308.32
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 27.47 0.00002756 2,090,995,000.22 398,004,906.85
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 34.73 0.00003485 2,067,087,506.89 9,445,178.47
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 162.36 0.0001629 2,063,892,847.46 94,350,146.23
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 86.24 0.00008654 2,063,090,325.81 184,140.14
-0.45
-10.89
6.07
274 district0x district0x DNT 3.4 0.00000341 2,040,512,654.98 284,729,532.45
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 6835.3 0.006859 2,037,489,545.74 203,360.97
-0.03
7.84
23.18
276 Cred Cred LBA 4.38 0.00000439 2,032,078,309.78 95,941,862.50
1.17
-7.67
-9.74
277 NIX NIX NIX 48.09 0.00004825 2,027,458,179.37 5,177,728.49
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 201.79 0.0002025 2,027,093,172.40 129,053,509.93
-0.86
0.99
5.37
279 Fantom Fantom FTM 1.59 0.00000159 2,018,395,331.05 157,075,853.87
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.776 0.00000078 2,004,484,647.22 58,246,347.47
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 2.99 0.000003 2,002,427,896.23 19,007,250.98
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 590.74 0.0005928 1,983,284,623.13 28,145,739.74
-0.32
4.63
-13.5
283 Propy Propy PRO 34.77 0.00003489 1,982,186,516.80 52,954,762.84
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.1344 0.00000013 1,973,000,559.63 5,970,478.56
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 19.98 0.00002005 1,969,369,002.60 1,235,336,519.00
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 185.91 0.0001866 1,932,828,195.54 3,614,936.05
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 26.28 0.00002637 1,929,991,755.12 234,298,966.36
-0.36
-7.72
0.23
288 SONM SONM SNM 5.36 0.00000538 1,929,012,129.49 38,244,176.45
-0.41
-9.12
-10.81
289 Wings Wings WINGS 19.77 0.00001983 1,926,077,572.24 47,378,850.44
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 16.91 0.00001697 1,920,688,551.41 30,013,119.04
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 19.56 0.00001963 1,913,232,289.12 12,029,066.99
1.37
-3.01
12.49
292 Modum Modum MOD 89.72 0.00009003 1,908,011,115.96 33,199,570.20
0.25
-8.48
-19.59
293 DATA DATA DTA 0.2596 0.00000026 1,907,356,078.11 80,147,339.46
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 103.63 0.000104 1,899,272,855.41 143,501.44
0.06
-11.56
-4.99
295 Aston Aston ATX 2.3 0.00000231 1,896,587,601.31 8,571.66
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 431.33 0.0004328 1,889,917,507.86 9,669,528.03
3.69
1.88
0.97
297 Viacoin Viacoin VIA 81.34 0.00008162 1,880,106,750.10 21,185,907.78
0.64
-3.48
-2.41
298 WePower WePower WPR 3.66 0.00000367 1,871,748,923.69 32,752,125.99
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 713.43 0.0007159 1,866,248,518.66 5,825,739.41
-0.96
-7.53
6.1
300 Loki Loki LOKI 58.43 0.00005863 1,856,648,187.56 5,402,506.08
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.8228 0.00000083 1,851,231,397.82 103,320,527.19
-1.32
-12.32
2.54
302 Electra Electra ECA 0.06521 0.00000007 1,850,714,896.00 26,102,408.84
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.01239 0.00000001 1,850,046,899.32 38,193,813.36
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 198.58 0.0001993 1,845,417,512.60 136,439,399.16
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 2.21 0.00000222 1,831,962,238.97 124,812,443.88
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.549 0.00000055 1,803,957,287.92 9,414,478.46
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.7172 0.00000072 1,778,004,768.26 30,270,186.01
0.83
-5.54
-6.12
308 Covesting Covesting COV 100.55 0.0001009 1,759,585,646.76 1,609,716.09
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 4.08 0.00000409 1,752,471,867.75 2,201,436.02
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 6.12 0.00000614 1,746,079,772.00 1,892,721.84
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 3.37 0.00000338 1,737,364,035.13 2,392,222.29
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.324 0.00000033 1,734,767,024.46 92,096,176.85
0.2
-6.28
-10.16
313 DEW DEW DEW 16.5 0.00001656 1,703,574,819.03 2,805.07
-0.03
5
21.3
314 Cashaa Cashaa CAS 2.81 0.00000282 1,700,503,577.00 39,481,896.14
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 6.03 0.00000605 1,688,997,989.77 108,005,495.38
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 11.19 0.00001123 1,687,483,349.72 83,749,337.23
-0.23
-3.87
-17.51
317 POA Network POA Network POA 7.59 0.00000762 1,671,874,133.90 43,366,183.92
-0.02
-7.98
-13.7
318 Clams Clams CLAM 496.65 0.0004984 1,671,733,438.06 3,474,696.27
0.23
-2.04
-8.36
319 Tierion Tierion TNT 3.9 0.00000391 1,670,572,080.32 68,798,586.18
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 9.29 0.00000932 1,669,189,496.88 4,292,072.99
-0.02
16.15
-11.92
321 Lykke Lykke LKK 5.25 0.00000527 1,664,542,831.72 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 2.1 0.0000021 1,655,180,387.67 60,104,611.53
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 6.33 0.00000635 1,646,235,402.97 72,639,857.20
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 21.92 0.000022 1,638,175,938.13 31,119,730.86
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 3.26 0.00000327 1,629,886,299.84 31,570,247.56
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 309.83 0.0003109 1,619,946,879.43 25,779,813.59
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 3.57 0.00000359 1,618,479,755.07 17,678,537.41
-0.74
1.21
2.41
328 WaBi WaBi WABI 30.26 0.00003037 1,616,607,821.64 21,549,519.77
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 650.46 0.0006527 1,614,725,397.73 716,846.15
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 293.57 0.0002946 1,613,574,221.92 9,714,440.30
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.547 0.00000055 1,599,419,788.72 107,865,967.89
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 128.28 0.0001287 1,594,532,151.09 1,721,546.44
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 3.37 0.00000339 1,594,135,672.69 201,657,659.21
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 2.65 0.00000266 1,586,605,051.41 53,190,212.23
-0.16
-6.18
0.39
335 Dero Dero DERO 267.01 0.0002679 1,577,650,501.87 6,263,917.80
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 4.96 0.00000498 1,573,588,218.11 141,319,509.58
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 2.6 0.00000261 1,560,407,856.74 91,462,392.20
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.03963 0.00000004 1,546,847,986.87 20,647,287.30
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 60.76 0.00006097 1,539,147,666.67 20,685,571.28
-1.13
-16.13
-25.72
340 Envion Envion ENV 13.78 0.00001383 1,534,980,169.58 2,931,860.10
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.02934 0.00000003 1,530,610,885.03 3,610,416.82
-0.05
-4.26
-19.39
342 Patron Patron PAT 5.54 0.00000556 1,526,877,200.10 20,034,830.77
0.54
2.53
26.42
343 VITE VITE VITE 3.62 0.00000363 1,502,126,457.38 49,690,882.94
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.4357 0.00000044 1,496,051,852.89 103,018,301.52
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 61.96 0.00006217 1,485,299,728.90 2,054,647.46
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 216.49 0.0002172 1,485,284,301.72 6,521,739.42
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 4.9 0.00000491 1,485,019,571.40 38,066,049.44
0.2
-5.8
-3.42
348 Asch Asch XAS 15.66 0.00001572 1,462,244,741.27 66,844,283.02
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 77.46 0.00007773 1,447,485,254.26 40,468,835.36
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 26.9 0.000027 1,431,063,026.31 506,961.98
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 40.04 0.00004018 1,405,084,897.53 10,355,958.35
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 23.41 0.00002349 1,397,614,750.78 184,383.81
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.2687 0.00000027 1,396,538,242.50 4,762,513.74
-0.34
6.31
22.9
354 Blox Blox CDT 2.07 0.00000208 1,395,917,452.97 19,669,257.24
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.47 0.00000248 1,378,171,573.39 17,847,011.26
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 83.1 0.00008339 1,377,611,875.48 49,958,595.74
0
-4.42
-0.93
357 Primas Primas PST 26.11 0.0000262 1,375,654,784.04 190,055,703.34
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.5579 0.00000056 1,368,961,549.83 127,470,578.77
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 214.84 0.0002156 1,364,308,405.26 44,276,567.51
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 1.83 0.00000183 1,356,390,561.89 52,034,687.83
-1.35
-9.05
-12.89
361 ION ION ION 62.54 0.00006275 1,354,478,517.80 4,244,992.66
0.29
-3.59
-2.05
362 Lympo Lympo LYM 1.78 0.00000179 1,344,245,363.98 69,157,517.25
0.46
-12.1
-9.58
363 Metronome Metronome MET 153.34 0.0001539 1,339,583,580.19 83,958,886.72
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 1.29 0.00000129 1,330,378,184.78 5,736,924.44
-1.25
-8.3
-13.57
365 REPO REPO REPO 12.02 0.00001206 1,321,528,540.03 8,782,969.96
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 14.15 0.0000142 1,320,249,318.66 113,583,193.28
2.76
1.56
20.18
367 Mercury Mercury MER 13.17 0.00001322 1,316,972,586.66 12,932,867.01
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.8936 0.0000009 1,310,593,758.28 50,653,935.27
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.04037 0.00000004 1,304,921,494.52 11,056,268.56
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.1326 0.00000013 1,302,000,513.18 91,644,111.21
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 327.34 0.0003285 1,299,403,193.97 701,590.23
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 61.77 0.00006198 1,298,328,228.40 3,157,694.80
1.82
1.87
-0.38
373 Presearch Presearch PRE 8.37 0.0000084 1,297,312,811.74 2,264,627.83
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 8.23 0.00000826 1,295,052,113.49 1,544,565.11
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.505 0.00000051 1,284,471,848.23 72,425,433.19
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 3.95 0.00000396 1,284,041,430.04 73,925.66
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 10.03 0.00001006 1,280,115,831.05 2,455,916.47
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 24.87 0.00002495 1,275,880,454.39 41,337,196.04
0.31
7.23
4.96
379 Blocktix Blocktix TIX 31.86 0.00003197 1,274,595,679.24 59,409,025.36
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 24.47 0.00002456 1,274,313,053.39 29,178,610.34
-0.2
0.97
39.18
381 Linda Linda LINDA 0.1118 0.00000011 1,272,664,505.46 2,420,596.44
-4.47
-14.06
-6.46
382 Metadium Metadium META 1.17 0.00000118 1,271,755,844.84 71,698,816.70
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 5.26 0.00000528 1,262,970,068.59 34,248,812.01
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 8.98 0.00000901 1,256,969,823.09 2,268,277.27
1.48
-5.99
-13.77
385 CPChain CPChain CPC 3.32 0.00000334 1,252,359,257.52 51,117,122.38
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.3486 0.00000035 1,235,845,083.61 3,147,375.21
0.65
-1.4
-4.84
387 Game.com Game.com GTC 1.62 0.00000162 1,230,347,455.48 268,575,605.12
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 6.37 0.00000639 1,230,194,417.90 42,471,645.52
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 8.38 0.00000841 1,229,500,195.02 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 195.68 0.0001964 1,224,063,658.49 1,848,501.76
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 898.56 0.0009017 1,212,455,634.82 20,227,679.38
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 46.84 0.000047 1,211,553,762.16 11,040,917.28
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 2.72 0.00000273 1,208,965,390.72 13,923.49
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 5.66 0.00000568 1,196,760,026.83 12,451,581.44
0.23
-7.62
-6.28
395 FLO FLO FLO 7.98 0.00000801 1,188,551,535.47 2,110,676.25
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 67.76 0.00006799 1,187,538,895.70 595,598.13
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 249.43 0.0002503 1,179,515,530.44 18,011,312.11
2.5
1.23
35.61
398 Bottos Bottos BTO 2.3 0.0000023 1,171,222,806.71 43,656,893.28
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 63.06 0.00006328 1,159,081,619.87 19,836,583.29
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 12.12 0.00001216 1,158,131,305.88 3,063,548.68
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 2.28 0.00000229 1,153,377,884.67 4,171,388.77
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 8.03 0.00000806 1,150,206,983.09 55,180,208.36
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 25.61 0.0000257 1,150,123,367.80 10,814,210,029.51
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 72.39 0.00007264 1,146,070,957.44 1,209,815.07
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 16.35 0.00001641 1,141,748,262.96 11,515,264.88
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 253.75 0.0002546 1,140,205,545.44 47,681,402.92
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 3.39 0.00000341 1,134,306,193.67 16,838,755.24
-0.35
-2.35
-4.5
408 Everex Everex EVX 56.43 0.00005663 1,132,916,822.27 56,540,443.19
-0.15
-12.76
-11.14
409 LAToken LAToken LA 13.95 0.000014 1,130,560,475.54 1,409,301,775.64
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.03496 0.00000004 1,125,878,636.43 17,935,258.50
-0.2
-0.72
13.1
411 Dock Dock DOCK 2.57 0.00000258 1,121,474,177.92 120,452,815.73
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 16.99 0.00001705 1,120,270,858.26 6,265,161.56
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 3.71 0.00000373 1,114,339,109.41 36,478,412.46
-0.05
-6.76
-7.71
414 Melon Melon MLN 1427.05 0.001432 1,110,581,975.18 2,008,829.37
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 3.67 0.00000369 1,102,359,290.82 5,945,010.64
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 2.08 0.00000209 1,101,005,401.93 60,914,400.38
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 17.46 0.00001752 1,090,543,617.37 37,541,393.16
-2.67
-16.3
21.18
418 Shift Shift SHIFT 85.63 0.00008593 1,085,522,997.49 35,511,491.33
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 862082.54 0.8651 1,077,603,302.86 272,839.23
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 10.56 0.0000106 1,074,676,767.73 311,015,227.44
-46.25
-51.27
-56.86
421 Seele Seele SEELE 1.58 0.00000159 1,073,360,521.15 27,030,085.96
1.4
-7.52
-5.7
422 Dignity Dignity DIG 2.05 0.00000205 1,070,595,971.36 65,260,859.93
2.51
11.6
-18.45
423 AirSwap AirSwap AST 7.13 0.00000716 1,070,018,995.01 102,280,208.05
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 10.68 0.00001072 1,068,863,499.59 16,978,351.21
-0.09
-9.1
-9.12
425 Apex Apex CPX 2.37 0.00000238 1,061,299,247.07 92,602,682.32
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 4.8 0.00000482 1,059,408,183.94 5,300,541.20
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 71.96 0.00007221 1,057,792,033.08 3,229,206.22
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 15.69 0.00001574 1,056,880,904.11 20,526,329.42
1.41
-12.86
16.49
429 Robotina Robotina ROX 3.91 0.00000392 1,048,966,454.72 4,562,856.28
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 4.8 0.00000481 1,046,862,188.02 49,518,806.94
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 5.84 0.00000586 1,044,990,254.59 193,953,220.16
0.23
-11.45
-3.3
432 Rialto Rialto XRL 12.53 0.00001226 1,029,607,818.25 3,053,074.34
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 2.64 0.00000265 1,028,510,946.10 8,186,827.84
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 12611.18 0.01265 1,027,993,210.10 4,714,559.90
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 103.11 0.0001035 1,027,402,349.29 1,898,857.79
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 17.79 0.00001785 1,021,126,574.44 2,802,547.68
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 6.07 0.0000061 1,018,696,177.27 137,978.37
18.69
-0.65
39.38
438 Lamden Lamden TAU 7.16 0.00000718 1,018,254,960.06 1,293,254.79
-0.54
-8.23
25.2
439 PayPie PayPie PPP 12.33 0.00001238 1,017,443,490.64 5,627,630.19
2.98
-36.65
-33.42
440 B2BX B2BX B2B 61.53 0.00006175 1,014,676,781.05 194,253,592.10
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 1.96 0.00000197 1,012,064,034.67 42,311,907.62
0.54
4.57
24.67
442 Universa Universa UTNP 0.5462 0.00000055 1,009,820,923.40 227,416.42
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.01899 0.00000002 1,007,767,566.39 3,248,146.33
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 6.19 0.00000621 988,325,314.64 7,634,494.16
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 68.94 0.00006918 987,084,969.75 3,311,632.49
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.03937 0.00000004 984,146,092.89 343,843.41
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 1.38 0.00000138 982,766,903.43 29,658,580.00
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 62.39 0.00006261 979,824,632.58 1,123,357.92
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 1.7 0.0000017 978,000,831.94 12,195,854.72
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.04996 0.00000005 967,256,421.53 2,324,455.77
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 1.46 0.00000147 967,125,599.09 19,209,483.50
-0.01
-7.46
-9.98
452 ATN ATN ATN 11.31 0.00001135 953,761,037.26 3,302,290.35
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 1.35 0.00000136 950,832,342.33 1,408,327.47
0.01
2.48
-11.53
454 0chain 0chain ZCN 23.51 0.00002359 943,078,952.64 6,130,735.75
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 408.94 0.0004104 939,682,197.21 216,549,340.10
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 3.25 0.00000326 939,137,000.84 140,176.06
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 9.59 0.00000963 927,936,254.60 5,991,018.29
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 1.21 0.00000121 926,056,916.12 48,948,831.65
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 881.65 0.0008847 925,737,573.60 59,125,993.52
-0.44
-3.68
3.42
460 Diamond Diamond DMD 303.48 0.0003045 925,265,810.58 145,042.21
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 1.48 0.00000149 917,914,453.08 11,087,058.20
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 31.34 0.00003145 917,222,390.00 1,458,084.91
-0.1
-7.07
9.8
463 Phore Phore PHR 58.96 0.00005916 915,516,452.97 81,369,649.19
-0.03
0.69
10.7
464 INO COIN INO COIN INO 45.66 0.00004582 913,280,438.21 553,280,630.47
-0.16
-11.53
-26.18
465 adToken adToken ADT 1.51 0.00000152 908,954,658.29 25,760,405.07
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.249 0.00000025 906,454,530.29 162,620,879.19
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 4.28 0.0000043 899,469,105.38 6,565,619.07
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 2.3 0.00000231 898,452,763.08 3,438,974.88
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 68.82 0.00006906 894,652,124.21 295,830,797.37
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 31.23 0.00003133 891,358,422.32 841,880,912.87
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.09 0.00000912 890,690,425.63 202,322,121.42
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 8.37 0.0000084 885,101,468.62 17,014,564.33
2.4
-7.48
0.73
473 Flash Flash FLASH 0.9754 0.00000098 877,823,235.93 2,875,899.31
2.03
-22.32
-4
474 Everus Everus EVR 1.67 0.00000168 874,237,343.34 377,794.65
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 17.21 0.00001727 874,118,862.63 295,493,771.87
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 53.55 0.00005374 863,460,844.41 87,607,833.10
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 1.58 0.00000158 857,077,696.42 27,065,817.69
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.4069 0.00000041 854,590,527.24 20,441,493.66
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.5645 0.00000057 846,707,240.74 74,352,883.07
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 3.59 0.00000361 840,452,138.30 200,990,814.73
3.78
-10.15
-15.09
481 Karma Karma KRM 0.4671 0.00000047 832,804,887.58 7,187,606.18
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.2128 0.00000021 825,566,457.00 128,442,154.80
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 2.03 0.00000203 818,658,785.05 30,564,982.63
-0.16
-2.92
-6.49
484 NKN NKN NKN 3.82 0.00000383 815,872,945.76 37,301,622.69
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 1.13 0.00000113 813,258,039.58 41,675,368.98
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 1.62 0.00000162 809,196,989.99 19,873,564.79
-11.93
-17.19
-7.89
487 Ink Ink INK 1.74 0.00000175 807,561,092.34 893,580,568.12
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.08877 0.00000009 805,330,322.81 33,309,569.42
-13.13
-25.4
-35.24
489 XEL XEL XEL 8.76 0.00000879 802,799,031.91 1,498,311.82
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 2.12 0.00000213 798,658,069.56 210,477.74
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.1737 0.00000017 795,806,819.05 88,888,757.32
-2.55
-11.51
34.76
492 Crown Crown CRW 37.82 0.00003795 795,438,418.10 2,992,306.74
3.91
-2.68
-5.47
493 DADI DADI DADI 10.6 0.00001064 792,977,166.58 40,698,060.89
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 1.47 0.00000147 791,144,418.17 14,368,159.89
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 3.57 0.00000358 790,109,871.81 2,886,690.14
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 7.47 0.0000075 785,279,623.27 2,063,335.11
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 1.92 0.00000193 783,815,584.35 228,712.42
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.2989 0.0000003 782,727,351.41 4,761,523.68
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 1.9 0.00000191 781,933,160.43 561,280.11
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.9417 0.00000094 772,154,182.65 51,574,845.16
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.74 0.00000175 770,430,350.10 11,799,313.17
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.4797 0.00000048 770,241,212.93 7,237,362.48
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 8.92 0.00000895 767,112,890.36 21,397,673.46
-0.96
-10.47
-11.22
504 Polis Polis POLIS 159.24 0.0001598 764,677,247.94 1,974,361.03
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.8626 0.00000087 752,941,178.72 168,240.38
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.001385 0.000000001 746,786,044.38 515,558.85
3.11
-20.47
-7.88
507 Starta Starta STA 143.76 0.0001443 744,225,750.39 145.20
0.62
111.34
110.43
508 Change Change CAG 20.05 0.00002012 743,984,777.91 5,684,113.18
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 19.35 0.00001942 742,101,736.92 51,143,938.55
-0.2
-0.78
6.04
510 Graft Graft GRFT 1.67 0.00000168 739,389,639.52 4,360,372.19
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 64.84 0.00006507 738,436,548.64 210,837.25
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.3687 0.00000037 737,405,396.26 8,701,157.09
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 33.41 0.00003352 732,216,003.08 83,356,090.22
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.6776 0.00000068 731,972,562.26 398,190.31
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 1.2 0.00000121 727,533,238.33 43,683,418.64
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.4464 0.00000045 726,286,414.04 1,171,152.86
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.02111 0.00000002 716,109,106.59 409,175,877.73
-5.97
0.24
-35.06
518 Insureum Insureum ISR 4.1 0.00000411 713,286,859.17 51,251,032.59
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.39 0.00000039 712,024,607.70 452,605,219.15
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 1.48 0.00000149 705,678,484.93 10,036,495.95
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 13.31 0.00001336 703,054,013.89 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 4.62 0.00000463 702,734,362.82 2,409,850.10
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 4.82 0.00000484 702,118,201.45 2,232,583.36
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 1.02 0.00000103 701,838,352.49 12,280,145.25
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 152.19 0.0001527 697,698,624.31 34,163,459.28
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 9.96 0.00001 697,479,866.97 319,794.57
-0.04
4.54
15.52
527 IXT IXT IXT 19.31 0.00001938 690,846,181.65 2,939,888.31
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.06312 0.00000006 689,719,072.24 99,146.89
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 3.38 0.00000339 686,905,464.03 260,783.03
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1303 0.00000013 684,244,893.41 580,669.84
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 1.65 0.00000166 681,902,431.13 4,027,521.10
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 1.39 0.00000139 681,679,971.27 57,111,375.09
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 320.23 0.0003213 675,778,151.14 300,226.79
1.99
-15.34
8.04
534 HempCoin HempCoin THC 2.76 0.00000277 673,609,090.31 237,137.84
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.2357 0.00000024 671,869,522.04 15,871,012.16
1.44
-4.26
-4.94
536 Online Online OIO 0.7638 0.00000077 670,326,804.53 556,569.81
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 8.9 0.00000893 668,618,090.61 14,288,931.30
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.04398 0.00000004 668,510,100.38 30,500,040.10
-0.23
-6.68
-31.34
539 SIX SIX SIX 2.42 0.00000243 663,262,392.48 9,102,692.96
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 25.08 0.00002517 661,642,230.55 44,527.52
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.3344 0.00000034 657,120,834.06 17,189,983.46
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 32.39 0.0000325 656,278,818.84 81,066.14
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.01775 0.00000002 649,926,525.20 69,467.33
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.01991 0.00000002 647,282,924.46 161,091.72
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.306 0.00000031 643,396,819.04 44,131,112.67
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 7452.1 0.007478 640,209,873.20 12,176,890.05
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 7.42 0.00000744 634,499,967.14 1,187,471.29
0.01
-22.95
-17.92
548 Radium Radium RADS 177.3 0.0001779 631,598,424.03 2,335,836.85
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.05725 0.00000006 629,784,496.78 3,020,821.66
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 89.53 0.00008984 626,861,355.63 2,175,855.89
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 1.25 0.00000125 622,657,141.86 131,263,102.13
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 1.9 0.00000191 621,059,812.14 4,235,195.95
1.71
-0.37
10.13
553 carVertical carVertical cV 0.08014 0.00000008 619,965,099.80 2,997,087.14
3.3
-13.93
-1.89
554 UpToken UpToken UP 4.21 0.00000422 616,846,959.15 3,564,806.35
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.001326 0.000000001 616,606,295.22 463,877.10
18.32
293.73
-68.65
556 Blockport Blockport BPT 11.65 0.00001169 615,807,476.09 32,044,118.72
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 19.57 0.00001963 614,299,932.54 10,411,278.37
0.6
0.27
10.53
558 Bloom Bloom BLT 12.81 0.00001285 612,977,515.08 38,108,245.30
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 75.07 0.00007533 611,544,639.06 7,148.35
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 51.45 0.00005163 607,150,362.49 646,141.43
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.8007 0.0000008 605,239,861.12 230,249,921.84
8.25
0.41
10.61
562 Ulord Ulord UT 13.2 0.00001325 603,300,048.11 52,113,005.86
0.84
-2.92
-8.26
563 Yee Yee YEE 0.4417 0.00000044 603,082,833.49 93,917,898.81
0.44
-13.16
-18.95
564 Incent Incent INCNT 13.08 0.00001312 601,689,451.03 797,010.91
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 34.77 0.00003489 595,687,045.72 8,294.79
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 1.09 0.00000109 594,623,187.72 27,952,103.95
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 28.59 0.00002869 594,343,955.85 570,352.10
0.33
-1.22
-1.65
568 U Network U Network UUU 0.1007 0.0000001 594,116,559.29 40,015,142.26
-0.18
-6.3
0.16
569 Ivy Ivy IVY 1.92 0.00000193 590,080,193.18 3,150,171.66
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.002284 0.000000002 588,420,537.68 7,064,460.69
-1.73
-14.01
-4.15
571 Remme Remme REM 0.957 0.00000096 587,869,787.53 44,792,523.59
0.27
-3.73
-6.89
572 Birake Birake BIR 21.22 0.0000213 586,377,979.69 29,431,941.94
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 1.17 0.00000118 586,365,637.95 8,935,258.08
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 18.23 0.0000183 583,984,299.19 13,033,612.94
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 1.27 0.00000127 582,793,321.27 56,659,453.93
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.1185 0.00000012 582,222,824.34 52,655,634.92
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.8292 0.00000083 582,099,406.93 145,854,149.38
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 15.34 0.00001539 569,131,940.59 7,237,834.23
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 1.09 0.00000109 569,026,418.71 4,675,780.79
0.89
-8.51
-25.1
580 OAX OAX OAX 22.72 0.0000228 568,142,750.12 60,169,539.17
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 1.25 0.00000126 563,770,997.23 17,719,957.93
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.15 0.00000015 561,119,374.36 8,576,108.40
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 10.36 0.0000104 560,789,849.90 986,001.10
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.4876 0.00000049 560,546,100.53 493,808.98
-2.94
-9.2
-1.74
585 Stealth Stealth XST 18.32 0.00001839 559,405,723.74 131,498.29
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.2028 0.0000002 556,178,667.25 26,101,892.99
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 4.31 0.00000432 556,123,746.50 6,260,932.43
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.04321 0.00000004 555,805,021.06 425,096.82
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 14.12 0.00001417 554,693,955.91 12,694.70
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.734 0.00000074 554,219,416.00 6,306.67
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.9218 0.00000093 553,105,265.41 483,168,567.57
0.74
-16.92
-0.62
592 Rise Rise RISE 4.14 0.00000416 546,008,147.76 536,293.02
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.3529 0.00000035 545,680,783.10 33,193,256.08
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.3922 0.00000039 545,655,173.99 27,624,205.94
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.7864 0.00000079 542,616,329.03 89,854,960.06
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.07014 0.00000007 538,225,137.89 22,829,498.35
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.8905 0.00000089 534,314,966.08 31,948,503.74
-0.29
-0.99
25.35
598 Delphy Delphy DPY 10.85 0.00001089 534,251,714.66 21,148,403.83
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 1.2 0.0000012 530,897,846.78 245,255,112.28
-0.4
-4.31
-1.12
600 Semux Semux SEM 59.77 0.00005998 529,574,195.16 1,600,883.02
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.1733 0.00000017 528,749,766.92 226,198,403.82
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 32.77 0.00003288 528,136,690.98 890,537.91
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.02112 0.00000002 526,923,189.38 36,558.67
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 5.22 0.00000524 525,849,766.53 6,353,252.66
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 3.4 0.00000341 522,361,373.69 13,845,244.75
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 1.07 0.00000108 521,844,254.78 1,654,567.20
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 3.77 0.00000379 521,077,524.17 960,150.62
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 163.89 0.0001645 516,200,994.11 7,659,347.12
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 7.57 0.0000076 509,567,000.25 5,629,936.61
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.1532 0.00000015 505,331,932.13 698,184.68
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 9.62 0.00000965 503,499,800.81 39,538,090.00
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 29.36 0.00002946 502,559,360.21 296,502.93
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 39.9 0.00004004 493,998,203.63 70,205,631.10
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 11.42 0.00001146 492,786,244.75 66,240,214.63
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 2.64 0.00000264 492,225,621.21 74,952.52
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 13.89 0.00001394 490,651,432.25 68,214.59
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 3.66 0.00000367 490,240,143.76 17,445,670.49
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.6745 0.00000068 488,664,720.64 9,256,307.77
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.6523 0.00000065 487,512,002.11 3,981,382.22
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 2.91 0.00000292 487,434,249.15 88,734.97
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 1.54 0.00000155 481,919,959.66 344,902.60
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.411 0.00000041 477,871,251.82 129,283.46
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 2.57 0.00000258 476,949,323.83 33,818,719.10
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 1.2 0.0000012 476,882,061.35 7,815,112.72
-7
12.01
137.22
625 aXpire aXpire AXP 1.74 0.00000174 476,260,963.27 5,864,695.31
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 9.57 0.00000961 472,762,388.49 310,338.99
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 1.66 0.00000166 471,212,265.93 125,577.30
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.003512 0.000000004 470,716,745.07 464,369.33
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.9926 0.000001 469,396,795.96 33,383,903.58
-0.45
-9.05
-16.29
630 Lina Lina LINA 4.34 0.00000435 466,594,295.32 3,176,938.96
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.2513 0.00000025 465,530,128.78 4,031,683.80
0
-7.52
-30.33
632 Pura Pura PURA 2.64 0.00000265 463,074,739.59 51,120.19
0.33
-2.42
-21.6
633 Unibright Unibright UBT 3.31 0.00000333 462,227,787.67 21,799,588.17
1.79
-3.8
-3.23
634 Hacken Hacken HKN 86.1 0.00008639 461,436,990.67 18,727,211.42
0.18
-1.32
-0.76
635 Xriba Xriba XRA 6.97 0.00000699 457,640,362.87 4,269,520.18
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 2.64 0.00000265 457,428,084.94 399,684.09
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 37.56 0.00003769 456,225,690.91 32,344,413.86
-0.35
22.99
-20.64
638 Espers Espers ESP 0.01993 0.00000002 452,794,687.15 11,867.36
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 1.89 0.0000019 452,738,840.78 17,488,119.97
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 1.78 0.00000178 452,330,329.18 8,698,749.45
-0.6
-12.44
-15.15
641 QChi QChi QCH 19.6 0.00001967 450,973,971.94 1,194,637.67
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 6.59 0.00000661 450,942,500.50 4,104,125.15
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.2159 0.0000002 447,505,634.42 0.00
0
0
-10.26
644 Tolar Tolar TOL 1.41 0.00000141 444,497,643.81 55,306,481.75
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.748 0.00000075 442,424,231.47 14,796,410.13
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 17.94 0.000018 440,071,895.81 16,976,532.10
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.3487 0.00000035 439,348,361.29 360,512.46
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 10.97 0.00001101 438,853,148.97 179,735,366.65
2.46
-12.63
25.55
649 RoBET RoBET ROBET 549.05 0.0005509 438,521,773.25 94,979.53
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.9132 0.00000092 438,445,871.55 30,150,365.41
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.4384 0.00000044 438,415,942.83 1,413,185.57
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.8566 0.00000086 437,415,336.25 46,844,119.04
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 3.25 0.00000326 436,723,581.71 1,595,031.37
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 378.07 0.0003794 436,317,538.46 403,634.41
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.1816 0.00000018 434,893,610.20 41,587,302.09
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.05979 0.00000006 433,917,070.01 898,066.35
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 2.05 0.00000206 433,183,662.10 58,358,829.71
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.03383 0.00000003 432,382,683.17 512,431,531.21
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.3572 0.00000036 432,059,329.58 5,353,433.23
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 7.38 0.00000741 430,669,649.64 33,883,624.70
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 10.93 0.00001097 428,763,159.33 12,667,988.17
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 13.83 0.00001388 424,049,848.78 1,469,200.21
-9.29
23.42
17.66
663 SunContract SunContract SNC 3.44 0.00000345 422,123,611.69 48,619,087.09
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 6.6 0.00000662 422,110,344.32 54,949.07
-0.03
12.39
98.76
665 Kcash Kcash KCASH 1.33 0.00000133 419,416,451.00 73,666,110.28
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 208.16 0.0002089 414,876,541.90 412,645.02
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 1.64 0.00000165 414,773,488.37 10,656.71
0.58
-4.02
-7.69
668 Solaris Solaris XLR 253.53 0.0002544 413,216,886.39 232,863.24
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.8195 0.00000082 412,149,017.33 434,123.63
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 10.67 0.00001071 410,285,723.11 79,475.17
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 8.73 0.00000876 409,809,949.03 1,255,225.87
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.02286 0.00000002 409,790,202.25 10,991,430.28
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.04902 0.00000005 408,769,848.88 30,552,926.45
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.9876 0.00000099 408,057,113.39 5,452,904.16
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 48.83 0.00004899 407,341,909.55 7,866,537.79
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 5.31 0.00000533 405,794,872.43 160.01
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 6.75 0.00000677 404,950,388.86 85,575,115.78
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 44.76 0.00004491 404,165,145.65 78,994,364.58
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 13.5 0.00001355 400,445,345.17 9,199,560.72
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 4.98 0.000005 398,889,360.29 1,824,397.44
-6.76
-14.1
3.32
681 Gems Gems GEM 0.3437 0.00000034 394,438,928.80 1,006,554.79
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.3188 0.00000032 394,211,532.24 1,867,454.38
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.7863 0.00000079 394,072,070.58 16,849,702.57
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 3.49 0.0000035 393,295,466.58 98,693.42
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 553.43 0.0005553 392,997,413.55 12,699,989.01
-0.21
-4.95
5.77
686 BitSend BitSend BSD 18.26 0.00001832 392,510,840.45 5,600,229.09
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.2932 0.00000029 391,785,146.13 20,987,878.37
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 1.48 0.00000149 389,830,831.58 8,184,955.76
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 6.49 0.00000651 388,869,410.03 23,994,392.97
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 1.84 0.00000185 387,372,356.95 12,027,159.79
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.8514 0.00000085 387,094,976.34 31,929,639.48
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.004167 0.000000004 385,460,621.41 24,962,229.73
-0.33
-6.71
1.36
693 Databits Databits DTB 16.94 0.000017 385,320,542.66 641,430.84
-1.17
-3
-0.99
694 Sharder Sharder SS 1.36 0.00000136 384,719,808.46 51,647,490.72
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.3335 0.00000033 384,592,379.99 5,292,170.32
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 7.73 0.00000776 383,333,831.04 1,389,885.52
-3.07
5.99
1.99
697 DAEX DAEX DAX 1.08 0.00000108 382,012,030.67 95,314,076.64
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 12.69 0.00001273 380,572,058.14 341,398.40
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 118.57 0.000119 365,549,074.98 5,795,621.97
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 308.12 0.0003092 365,412,698.76 5,585,166.32
1.56
0.83
0.12
701 Expanse Expanse EXP 34.8 0.00003492 365,255,033.03 15,172,199.51
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 52.31 0.00005249 365,099,218.56 5,803,707.06
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 58.4 0.0000586 364,832,019.88 26,193,667.58
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.1794 0.00000018 363,725,891.42 2,847,552.38
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 9.34 0.00000937 363,552,181.43 984,713.62
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 3.07 0.00000308 362,758,607.54 51,232,996.25
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 4.81 0.00000482 360,628,114.65 7,970,014.10
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 21.13 0.0000212 359,859,841.33 34,865,346.65
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.1095 0.00000011 359,662,373.49 39,690,213.67
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 7.97 0.000008 358,704,037.37 278,991.99
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 4.52 0.00000454 356,804,026.48 23,919,494.98
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.713 0.00000072 356,505,973.45 10,384,621.31
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 1.71 0.00000172 353,270,277.74 127,237.03
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.8826 0.00000089 352,987,343.35 40,319,741.80
-0.09
-5.13
-5.88
715 STK STK STK 1.03 0.00000104 352,960,191.52 10,389,654.84
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.5703 0.00000057 351,033,954.43 20,879,669.96
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.6393 0.00000064 349,001,886.92 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.4255 0.00000043 348,943,263.65 41,666,948.95
-0.48
-10.9
-8
719 GoByte GoByte GBX 110.11 0.0001105 347,380,799.35 6,192,453.52
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 22.86 0.00002294 346,130,889.62 46,449.53
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.8857 0.00000089 345,406,429.48 70,822,475.22
-1.63
-4.03
6.38
722 On.Live On.Live ONL 15.97 0.00001603 345,339,166.99 18,074,414.92
-0.1
-5.57
-7.62
723 Masari Masari MSR 39.77 0.00003991 344,360,775.55 2,342,507.77
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 4.91 0.00000493 343,612,866.09 5,667,906.14
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 5.58 0.0000056 343,147,273.95 163,788.27
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.5985 0.0000006 340,477,755.56 27,705,747.09
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.01289 0.00000001 339,395,384.95 755,767.19
-3.18
-18.61
16.16
728 Golos Golos GOLOS 2.7 0.00000271 336,028,866.79 532,864.24
1.56
-14.87
16.17
729 REAL REAL REAL 33.22 0.00003334 334,081,340.20 508,227.18
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 12.9 0.00001295 331,896,235.11 515,130.01
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 146.22 0.0001467 331,162,210.12 242,549.12
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.8968 0.0000009 330,854,900.79 6,323,677.67
-0.58
8.35
-4.76
733 OKCash OKCash OK 4.45 0.00000447 330,840,399.24 17,053,280.40
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 4.88 0.0000049 327,264,380.04 251,166.12
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.4915 0.00000049 326,410,331.63 212,865.22
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 226.68 0.0002275 326,060,443.30 48,980,163.68
3.8
6.81
2.65
737 Experty Experty EXY 12.03 0.00001207 325,909,256.98 4,776,846.87
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 163.31 0.0001639 324,994,116.95 19,520,746.63
-1.52
-4.35
6
739 AMLT AMLT AMLT 3.63 0.00000364 321,401,436.40 36,234.17
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 13.65 0.00001369 320,792,062.98 784,819.26
-0.22
46.21
20.73
741 Sequence Sequence SEQ 6.93 0.00000696 320,341,589.47 12,994.11
-0.03
-7.55
-8.2
742 XPA XPA XPA 5.58 0.00000549 319,245,951.49 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 17.23 0.00001729 319,163,261.83 65,882.22
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 1.43 0.00000144 318,525,810.95 432,937.37
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.7946 0.0000008 317,640,599.64 187,251.61
-0.15
-4.68
7.84
746 Omni Omni OMNI 559.84 0.0005618 314,475,560.39 669,944.17
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 18.25 0.00001831 313,529,566.01 2,343,863.02
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.01966 0.00000002 313,135,864.50 125,423.05
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 12.69 0.00001274 311,440,726.49 2,913,290.31
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 31.13 0.00003124 311,326,565.40 613,142.96
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 1.6 0.00000161 310,582,975.55 15,575,885.13
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 3.46 0.00000347 310,108,744.19 5,406,189.08
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.9278 0.00000093 309,276,910.91 1,832,203.47
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 96.97 0.0000973 308,413,914.73 280,622.27
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.413 0.00000041 306,479,038.42 12,722,234.24
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.6479 0.00000065 305,762,291.86 13,422,497.71
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 17.71 0.00001777 305,111,265.07 4,609,987.69
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 136.62 0.0001371 305,053,875.98 517,511.44
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 2.54 0.00000255 304,557,429.48 13,976,646.10
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 13.29 0.00001333 304,533,054.55 53,893,129.60
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.4776 0.00000048 303,607,115.50 13,607,725.08
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 12.64 0.00001268 302,340,235.87 130,497.49
-0.03
-6.63
7.49
763 Vites Vites VITES 0.009964 0.00000001 301,803,061.63 40,501.83
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.003614 0.000000004 301,635,522.51 30,043,579.53
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 1.71 0.00000172 301,392,081.69 11,387,237.43
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 1.46 0.00000147 300,920,627.21 2,122,702.41
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 50.09 0.00005027 300,562,099.66 1,986,568.76
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.9928 0.000001 299,641,405.85 82,245,594.54
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.01141 0.00000001 299,332,862.35 14,254,636.25
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.5816 0.00000058 298,334,415.57 524,017.00
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.9569 0.00000096 296,651,310.76 383,228,644.77
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 1.33 0.00000133 296,410,029.74 40,947,030.21
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 21.98 0.00002206 296,374,238.70 2,760,845.30
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.8649 0.00000087 295,655,332.34 10,254.58
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 6.73 0.00000675 295,304,826.92 7,141,533.12
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 1.34 0.00000135 295,211,646.78 583,440.05
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 20.2 0.00001977 294,493,048.96 0.00
0
-2.31
21.05
778 APX APX APX 418.49 0.0004199 294,271,823.27 4,604.66
-0.03
-4.84
-0.89
779 Nework Nework NKC 1.99 0.000002 294,137,915.39 52,262,561.88
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 1.27 0.00000127 292,610,625.05 11,894,605.29
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 4.37 0.00000438 291,311,656.90 2,703,784.31
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.01863 0.00000002 289,140,744.81 66,603,437.91
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 54.14 0.00005432 285,517,209.91 14,879,596.82
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.8398 0.00000084 285,221,933.78 120,913,205.66
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 14.16 0.00001421 284,921,412.41 4,694.15
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.2079 0.00000021 284,590,962.32 4,475,023.91
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 8.68 0.00000871 284,193,249.74 3,451,983.61
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 2.72 0.00000272 283,510,751.51 53,889,584.74
-0.67
-5.96
27.22
789 Autonio Autonio NIO 3.41 0.00000342 283,200,973.84 37,228,041.55
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 14.39 0.00001444 282,619,060.79 79,727.64
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 10.74 0.00001078 281,826,103.99 261,611.87
-14.68
-6.91
-14.24
792 Opus Opus OPT 1.99 0.000002 279,152,574.53 996.44
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 13.25 0.00001299 278,244,222.46 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 2.16 0.00000217 277,674,034.07 256,109.51
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 89.68 0.00008998 276,929,827.14 1,602,133.35
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 2.98 0.000003 275,039,072.55 23,794,765.43
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.08055 0.00000008 274,942,189.89 22,855,798.06
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 4.24 0.00000426 272,815,090.98 16,756,222.36
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 1.55 0.00000156 271,987,885.85 494,960.08
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 6.54 0.00000656 271,135,688.70 1,226,116.80
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 3.65 0.00000367 269,895,343.81 29,511,137.75
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.02713 0.00000003 269,632,464.75 1,420,713.79
1.04
-3.77
-27.91
803 Debitum Debitum DEB 1.36 0.00000136 269,089,736.73 3,392,864.03
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 1.34 0.00000134 268,358,180.08 31,051,074.42
-0.4
-4.57
22.37
805 Olive Olive OLE 0.9657 0.00000097 267,496,418.08 83,274,899.85
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.2994 0.0000003 267,204,844.47 196,776.51
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 3.9 0.00000392 266,786,150.93 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 8.2 0.00000823 266,679,086.34 8,005,098.47
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.05985 0.00000006 265,422,697.19 1,305,692.92
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 26.52 0.00002661 265,161,360.85 160,750,921.08
0.05
-6.35
5.82
811 RED RED RED 2.04 0.00000204 264,682,809.87 2,914,282.71
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.5618 0.00000056 264,123,729.05 1,406,537.64
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 23390.4 0.02347 264,018,207.17 203,837.06
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.0982 0.0000001 263,991,980.97 490,773.36
-0.43
-7.27
-3.9
815 Kore Kore KORE 124.05 0.0001245 263,121,271.21 17,716,937.12
-0.03
-1.92
21.93
816 Qbao Qbao QBT 4.02 0.00000404 262,823,218.18 20,623,089.97
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 1.89 0.0000019 262,750,710.46 85,134,953.72
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.3857 0.00000039 261,692,406.24 4,396,985.40
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 4.79 0.0000048 261,344,369.17 25,777,213.71
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 1.88 0.00000189 260,676,681.03 29,987,846.53
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.3587 0.00000036 258,057,763.78 160,250.85
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.6868 0.00000069 256,043,591.79 21,331,172.20
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 13.21 0.00001326 256,041,740.53 363,554.41
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.6183 0.00000062 254,595,597.13 58,997,221.63
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.1015 0.0000001 253,677,988.75 507,923.70
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 1.01 0.00000102 253,096,384.25 285,836,062.88
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 12.91 0.00001296 251,043,335.78 1,284,419.82
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 166554.49 0.1648 250,997,671.34 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.6411 0.00000064 250,156,890.30 8,170,822.68
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.4903 0.00000049 249,267,667.92 3,739,725.69
-3
-8.94
-15.6
831 Ergo Ergo EFYT 625.37 0.0006275 248,461,135.20 130,379.98
0.53
2.45
23.77
832 bitqy bitqy BQ 0.07971 0.00000008 248,117,109.20 25,914.61
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 10.95 0.00001098 247,978,573.17 74,861,535.44
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.3088 0.00000031 244,774,040.34 1,521,510.80
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.02989 0.00000003 244,563,305.13 4,010,751.55
-0.03
-4.89
-1.12
836 Noku Noku NOKU 16.89 0.00001694 243,050,207.79 21,683.76
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 7.77 0.0000078 242,270,209.82 58,068.38
-0.35
6.26
-17.49
838 Energo Energo TSL 0.401 0.0000004 241,551,303.45 9,134,384.28
3.63
-5.59
-5.8
839 Hexx Hexx HXX 129.58 0.0001198 240,805,245.26 943.69
0.23
1.95
1.77
840 Arbidex Arbidex ABX 11.71 0.00001175 239,221,182.92 11,322,500.54
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 1.58 0.00000158 238,384,412.94 99,715,191.66
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.7536 0.00000076 237,701,914.71 1,954,085.23
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 68.01 0.00006824 237,218,427.04 86,643,852.43
1.94
-1.22
-0.37
844 FLIP FLIP FLP 4.24 0.00000425 237,021,576.29 15,264,842.63
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 9.33 0.00000936 236,974,369.13 2,495,511.29
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 1.09 0.00000109 236,579,124.90 2,886,399.51
-0.29
-7.73
1.03
847 Arionum Arionum ARO 3.16 0.00000317 236,413,437.04 19,979,314.14
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.4674 0.00000047 235,206,723.40 101,803.96
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.318 0.00000032 234,541,195.07 331,599.97
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.6563 0.00000066 233,872,889.84 125,065.51
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.009962 0.00000001 233,534,109.07 711,386.46
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.2373 0.00000024 232,962,069.42 25,732,551.77
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.4377 0.00000044 231,940,481.88 379,496.84
-0.06
-13.73
1.83
854 REBL REBL REBL 1.34 0.00000134 230,569,931.64 48,127.45
-0.26
-0.73
7.65
855 Helium Helium HLM 25.38 0.00002546 229,948,216.48 557,225.92
2.84
31.94
2.84
856 Tokes Tokes TKS 66.37 0.0000666 229,371,857.22 26,248.20
0.05
-2.9
-3.73
857 1World 1World 1WO 11.08 0.00001112 229,281,453.97 5,528,299.87
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 5.5 0.00000552 229,019,809.08 44,333,374.06
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 1.49 0.00000149 228,522,128.41 3,086,716.36
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 139.5 0.00014 228,032,778.41 139.50
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.5779 0.00000058 227,861,845.31 361,906.69
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.004163 0.000000004 225,102,849.31 168,992.98
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 5.99 0.00000601 224,860,951.20 17,512,840.29
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 1.65 0.00000166 223,389,198.69 18,991,643.60
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.06744 0.00000007 222,128,798.48 71,487,905.16
3.44
5.07
-4.61
866 AC3 AC3 AC3 3.18 0.00000319 220,423,787.09 3,448,276.29
0.23
-10.55
20.31
867 Social Send Social Send SEND 5.69 0.00000571 220,027,000.14 1,077,723.26
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 44.62 0.00004477 217,171,121.48 5,687,991.74
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.3774 0.00000037 216,911,944.94 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.8656 0.00000087 216,316,455.97 114,180.22
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 15.83 0.00001542 215,257,534.67 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 2.21 0.00000222 215,257,226.13 80,243.93
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.4108 0.00000041 213,918,455.87 142,773.01
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.4141 0.00000042 213,026,148.06 18,592,744.49
-5.17
-10.64
-6.67
875 Stox Stox STX 4.07 0.00000408 209,609,645.85 3,679,383.95
0.45
-7.29
-6.29
876 NPER NPER NPER 4.16 0.00000417 207,569,247.66 6,680,586.48
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 2.51 0.00000252 207,417,135.72 12,311,296.90
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 110.75 0.0001111 206,070,343.33 1,049,412.40
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.02386 0.00000002 203,775,088.21 4,653,251.82
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 4843773.05 4.86 203,438,158.70 221,013.18
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.07282 0.00000007 203,209,836.51 10,766,706.55
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 20.29 0.00002036 202,322,773.94 859,181.28
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 42316.91 0.04246 201,978,747.93 4.23
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 1214.31 0.001218 200,878,481.80 88,324,625.83
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000128 0.00000000001 200,861,203.37 171,587.81
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 1698.27 0.001704 199,586,301.61 131,257.37
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 35.36 0.00003549 199,254,925.89 25,694,766.93
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.368 0.00000037 196,898,579.16 2,311,347.48
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 1.86 0.00000184 195,671,501.65 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 1.04 0.00000104 195,136,795.75 343,529.79
-0.39
-17.86
-14.22
891 Devery Devery EVE 3.1 0.00000311 194,819,921.58 55,938,479.08
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 13.56 0.00001361 193,943,658.03 49,608.99
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.00002095 0.00000000002 193,569,703.30 585,924.20
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 1.43 0.00000143 193,425,613.49 251,171.56
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.475 0.00000048 192,348,796.66 116,697.38
4.62
-1.05
-9.94
896 adbank adbank ADB 0.3124 0.00000031 191,783,236.42 6,940,330.08
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 1.88 0.00000189 190,649,647.59 6,967,269.99
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 13.69 0.00001374 190,584,544.91 4,429,854.64
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.2005 0.0000002 190,093,652.20 13,092,947.88
-1.95
6.46
-14.18
900 ProChain ProChain PRO 3.83 0.00000384 189,763,819.19 12,660,200.03
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 65.81 0.00006604 187,634,251.94 4,184,850.01
-0.98
-3.57
17.04
902 Relex Relex RLX 0.1399 0.00000014 186,325,410.40 25,980,563.40
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.04982 0.00000005 185,472,904.70 87,832.09
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 1.57 0.00000157 185,149,242.56 3,233,811.65
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 4.88 0.0000049 184,913,515.33 14,323.65
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.2179 0.00000022 184,543,571.67 4,544,143.21
0.68
-4.89
-4.09
907 EventChain EventChain EVC 5.88 0.0000059 183,737,347.49 490,336.97
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 6.92 0.00000695 183,185,363.17 3,107,201.88
-0.03
67.87
-5.26
909 Zero Zero ZER 37.93 0.00003806 181,508,429.23 178,013.33
-0.06
-6.46
-6.63
910 Invacio Invacio INV 5.53 0.00000555 180,675,361.77 529,220.19
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.9495 0.00000095 177,208,258.43 115,025.55
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.004746 0.000000005 175,477,637.92 13,226.85
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 4.79 0.0000048 175,358,540.13 18,791,308.17
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.4064 0.00000041 174,348,368.70 24,294,346.83
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.07971 0.00000008 173,774,786.32 172,500.65
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.08193 0.00000008 173,730,047.52 35,444,365.23
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 275.16 0.0002761 173,240,697.52 4,096,001.02
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 3.98 0.000004 173,184,542.60 2,584,513.59
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.2037 0.0000002 171,495,575.47 3,497,303.47
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.01126 0.00000001 170,538,782.07 389,331.11
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 2 0.00000201 169,894,234.69 727,867.33
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 1.36 0.00000137 169,777,913.79 2,238,127.25
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 3.67 0.00000368 169,680,722.58 9,647,240.89
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.4817 0.00000048 169,445,303.89 66,001.22
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 11.02 0.00001105 168,578,605.19 50,825.62
0.03
-3.98
8.42
926 Argentum Argentum ARG 15.69 0.00001574 167,955,964.40 706,453.17
9.55
4.15
41.2
927 Aphelion Aphelion APH 3.34 0.00000335 167,046,069.61 5,122,279.58
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.9467 0.00000095 167,024,163.02 9,392,559.21
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 39.07 0.00003921 166,317,906.94 14,334,806.78
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.1054 0.00000011 165,974,498.03 2,147,724.30
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 20.12 0.00002019 164,989,627.16 407,526.27
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 138.78 0.0001392 164,126,013.90 749,563.27
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 1.19 0.0000012 163,494,733.89 308,016.65
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 3.78 0.00000379 163,112,139.95 3,026,721.69
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 23.25 0.00002333 162,743,121.92 1,312,434.60
0.06
-14.09
-25.13
936 UChain UChain UCN 0.5414 0.00000054 162,549,973.69 72,098,495.14
-0.05
-7.17
-16.92
937 Dether Dether DTH 1.94 0.00000195 162,060,315.15 161,685.34
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.3413 0.00000034 161,628,971.33 8,142,389.84
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.86 0.00000688 161,154,122.88 20,257,125.30
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.7863 0.00000079 161,023,917.52 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 9.58 0.00000961 160,108,160.40 36,603.70
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 6.48 0.0000065 160,039,355.20 4,362,431.11
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.8985 0.0000009 160,026,396.37 1,754,415.86
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.03143 0.00000003 158,771,549.95 2,468,668.28
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.13 0.00000114 157,943,419.19 54,027,868.35
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.3387 0.00000034 157,503,127.61 1,339,170.68
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 3.63 0.00000364 157,068,081.27 111,261.26
0.09
-13.39
-0.93
948 Bela Bela BELA 4 0.00000402 156,069,325.95 305,256.41
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 37.55 0.00003768 155,740,727.12 690,710.80
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 22.84 0.00002292 155,043,418.80 16,336,455.26
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 8.93 0.00000897 155,020,895.13 423,329.57
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.8057 0.00000081 154,199,243.78 37,944.04
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 27.88 0.00002798 154,021,522.72 31,653,552.56
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.4057 0.00000041 152,020,618.10 7,583,992.60
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 62.31 0.00006253 151,602,541.66 3,930,276.36
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 33.82 0.00003394 151,529,108.30 205,562.70
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.1584 0.00000016 150,854,323.66 2,420.90
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 20.44 0.00002051 150,411,255.19 128,317.66
17.36
46.97
59.21
959 JET8 JET8 J8T 0.2481 0.00000025 150,003,669.22 7,719,743.92
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.3185 0.00000032 149,910,797.63 1,300,180.08
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 2.81 0.00000282 149,512,159.42 30,048,226.43
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 77.05 0.00007731 148,423,926.49 148,413.55
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.02472 0.00000002 148,310,382.48 39,966,950.74
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 8.81 0.00000884 148,276,134.15 1,499.33
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 1.68 0.00000168 147,898,476.90 1,821,242.78
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 1.43 0.00000144 147,875,953.23 16,413,867.90
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 23.59 0.00002367 147,849,727.03 116,209.83
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 3.25 0.00000326 147,348,960.92 40,939,179.88
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 3.62 0.00000363 146,998,764.05 179,907.51
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.4848 0.00000049 145,448,950.03 111,128.16
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 3.44 0.00000346 144,628,841.40 356,477.36
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 1.49 0.00000149 144,198,114.67 52,600,088.15
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 2.1 0.00000211 143,951,588.41 5,605,442.62
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 1.82 0.00000183 143,876,612.34 608,628.09
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.5464 0.00000055 143,717,712.44 1,639.15
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.0006758 0.0000000007 143,459,152.98 2,912,019.32
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 1.41 0.00000142 142,616,520.67 30,563.27
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.7646 0.00000077 142,448,364.47 221,026.70
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 24.95 0.00002504 141,934,948.08 5,088.16
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.01822 0.00000002 141,796,720.59 2,702,868.18
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.7337 0.00000074 141,220,978.41 6,540,468.74
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 7.16 0.00000719 141,155,258.64 1,719,504.73
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 6.69 0.00000672 140,858,439.79 2,201.77
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 10.5 0.00001054 140,701,391.15 1,761,235.84
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.3162 0.00000032 140,220,988.92 130,788.44
-0.42
5.24
-23.17
986 Matryx Matryx MTX 6.02 0.00000604 139,701,401.66 2,962,993.43
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.01217 0.00000001 139,310,168.50 2,156,405.62
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 7.67 0.00000769 137,878,218.10 860,673.49
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.4776 0.00000048 137,300,007.57 2,706,227.98
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.1371 0.00000014 136,694,336.68 796.10
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 1.33 0.00000133 136,570,919.28 268,754.68
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.4523 0.00000045 136,323,158.84 351,807.04
-0.09
-3.37
13.14
993 Giant Giant GIC 48.99 0.00004916 136,111,806.54 2,281,364.52
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.2712 0.00000027 135,983,452.45 692,413.61
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.4751 0.00000048 135,778,271.02 1,907,322.38
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.1966 0.0000002 135,102,252.20 19,032,522.62
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 5.87 0.00000589 134,697,443.13 428,883.36
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.6821 0.00000068 134,557,055.83 45,866.51
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 305.12 0.0003062 134,071,716.90 590,963.93
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.006704 0.000000007 133,984,090.55 34,071.09
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 16.57 0.00001663 133,144,235.13 8,309.28
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.7725 0.00000078 131,875,812.79 9,418,791.61
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.7872 0.00000079 131,839,096.11 78,018.12
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 2.14 0.00000215 131,632,989.05 32,006.36
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 6.92 0.00000695 131,165,854.19 152,391.25
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.5591 0.00000056 131,150,427.02 129,496.26
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.5082 0.00000051 130,691,931.37 34.22
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.00003403 0.00000000003 130,119,274.63 2,496,923.24
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 9.96 0.00001 129,025,487.91 361,395.06
10.03
17.46
0.77
1010 Sether Sether SETH 7.41 0.00000744 128,028,892.40 47,021.57
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 6.06 0.00000608 127,191,196.79 3,418.99
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.1096 0.00000011 127,183,483.20 51,801.86
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 5.14 0.00000516 126,950,224.31 5,036,425.00
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.5504 0.00000055 126,934,488.59 2,882,471.60
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 18.46 0.00001852 126,806,751.58 416,648.23
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00164 0.000000002 126,194,292.73 59,818.56
-7.39
1.31
17.02
1017 Bullion Bullion CBX 123.06 0.0001235 126,146,777.03 20,965.17
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 30.22 0.00003032 126,050,820.00 102,132.67
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 1.5 0.0000015 125,787,015.30 30,433,321.79
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 3.7 0.00000371 125,347,340.81 1,239,840.72
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 17.89 0.00001795 125,198,005.76 2,155,384.38
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 2.97 0.00000298 124,907,666.32 16,918,297.91
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.2011 0.00000019 124,754,628.74 0.00
0
0
-44.22
1024 Publica Publica PBL 6.7 0.00000672 124,427,881.17 87,808.70
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 5.38 0.0000054 123,704,346.66 51,109.98
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 1.02 0.00000102 123,668,247.07 9,813,746.56
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 35.15 0.00003527 123,348,904.54 479,563,801.62
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.06841 0.00000007 123,316,507.47 1,801,141.24
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 7.22 0.00000725 122,783,035.76 3,818.16
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 3.77 0.00000379 121,569,225.62 7,805.47
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 55 0.00005519 120,561,522.54 760,827.02
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 11.96 0.000012 120,205,463.33 1,097.05
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 12.08 0.00001212 120,183,248.20 241.52
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.3486 0.00000035 119,331,359.59 66.44
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.2393 0.00000024 119,179,247.64 73,180.83
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 10.84 0.00001087 118,995,664.26 14,171,302.69
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.1677 0.00000017 118,216,900.46 33,594,985.45
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 5.3 0.000005 118,089,163.45 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3931 0.00000039 117,940,754.02 2,149,827.70
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.01991 0.00000002 116,630,986.85 779,477.51
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 2.83 0.00000284 115,514,367.91 41,448.25
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.8747 0.00000088 114,936,157.39 332,025.07
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.9784 0.00000098 114,317,836.21 965,107.90
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.1115 0.00000011 114,141,040.78 214,364,142.49
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 2.45 0.00000246 113,906,239.18 105,029.27
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.3771 0.00000038 113,271,873.73 1,554,306.76
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.3436 0.00000034 113,155,552.83 1,693,249.58
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 1.47 0.00000148 112,647,073.14 3,445,465.39
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.9845 0.00000099 112,576,725.22 894,908.94
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 3.02 0.00000304 112,350,254.29 6,295,593.36
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 55939.22 0.05613 111,878,491.27 29,552.22
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 1.4 0.00000141 109,680,118.82 69,067,670.08
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.1162 0.00000012 109,243,221.22 59,454.56
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.007047 0.000000007 108,469,702.65 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 5.41 0.00000543 108,211,451.74 639,644.55
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 56.3 0.0000565 107,819,292.95 665,217.71
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.04463 0.00000004 107,375,915.94 21,165,123.24
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.3572 0.00000036 107,051,019.63 25,726,851.72
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 12.34 0.00001238 106,911,866.51 1,066,271.94
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 6.76 0.00000678 106,500,886.56 3,295,370.24
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 4.3 0.00000432 106,262,690.98 759.95
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 1.37 0.00000138 106,057,201.00 1,916,867.94
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 1.59 0.0000016 106,032,208.98 814,090.71
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 5.02 0.00000504 105,432,708.95 15,167,613.89
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.04783 0.00000005 104,765,329.36 18,095,525.95
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 7.23 0.00000708 104,593,779.17 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.003967 0.000000004 102,972,691.60 3,550.82
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.0009984 0.000000001 102,868,403.90 63,260.16
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 109.75 0.0001101 102,468,222.98 9,564.49
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 0.1953 0.0000002 101,873,659.65 418,574.57
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.02182 0.00000002 101,667,244.04 65,320.67
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 1.31 0.00000131 101,624,047.95 8,941.82
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 7.2 0.00000722 99,489,544.00 3,153,166.31
1.57
-6.88
27.2
1074 RefToken RefToken REF 133.32 0.0001338 99,446,039.36 7,038,877.28
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.01219 0.00000001 99,346,071.27 698,972.49
19.36
14.28
-29.88
1076 bitJob bitJob STU 1.37 0.00000138 98,503,747.51 430,179.80
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.4867 0.00000049 98,005,141.21 7,153,016.64
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.1504 0.00000015 97,076,116.72 260,633.36
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 537.36 0.0005392 96,910,737.40 1,933,915.62
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.55 0.00000156 96,502,842.89 2,389,932.49
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.009964 0.00000001 96,297,044.37 221.09
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 1.08 0.00000108 96,107,290.12 13,336.82
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 35.34 0.00003546 95,954,561.08 402,387.36
3.86
-6.35
-5.65
1084 WandX WandX WAND 7.84 0.00000786 95,933,888.67 25,936.80
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 9.96 0.00001 95,840,708.53 159,620.36
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.3388 0.00000034 95,644,166.32 10,323.70
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.06938 0.00000007 95,521,366.01 9,797.94
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 23.42 0.0000235 95,400,725.50 5,723,896.93
-6.03
9.84
14.68
1089 Shard Shard SHARD 7.41 0.00000744 94,007,960.12 25,945.17
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 16.48 0.00001653 93,357,550.42 389,261.63
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.8868 0.00000089 93,057,029.05 5,990,019.52
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 10.72 0.00001076 92,854,315.97 1,072.13
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 0.6774 0.00000068 92,727,504.59 42,126.41
-0.03
-3.48
3.82
1094 The ChampCoin The ChampCoin TCC 0.5395 0.00000054 92,086,351.19 17,776,940.60
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 233.46 0.0002343 91,484,999.90 14,818,143.33
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 1.21 0.00000121 91,380,712.20 433,467.72
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin SND 10.06 0.0000101 90,991,947.38 1,462,243.