English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 966113.16 1 16,077,958,514,785.12 363,050,022,139.31
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 46878.97 0.04882 4,466,527,897,099.41 70,523,177,956.02
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 31.64 0.00003294 1,218,973,284,160.45 14,375,114,057.09
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 52017.95 0.05417 869,163,975,722.27 30,138,628,106.08
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 8947.95 0.009318 478,761,002,893.13 27,280,963,596.50
-0.71
-5.08
-15.65
6 Dash Dash DASH 46429.25 0.04835 354,671,764,851.16 7,376,617,893.60
1.18
2.85
-7.54
7 NEM NEM XEM 32.72 0.00003407 294,477,795,798.62 799,855,491.91
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 32839.29 0.0342 237,881,641,717.65 2,237,064,770.05
-0.51
-2.78
0.92
9 NEO NEO NEO 4485.49 0.004671 224,274,410,791.64 4,633,860,917.59
-0.63
-2.49
-3.52
10 Monero Monero XMR 14018.42 0.0146 213,883,510,245.69 4,204,641,656.40
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 62.83 0.00006542 174,632,802,393.55 1,781,297,906.27
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 1697.96 0.001768 164,265,759,194.06 5,688,896,984.49
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 1648.83 0.001717 121,367,619,429.42 7,773,610,214.34
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 1213.9 0.001264 119,341,357,977.92 2,410,350,613.79
0.1
-3.48
-5.82
15 Cardano Cardano ADA 4.24 0.00000442 110,049,489,546.27 467,247,711.31
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 5.63 0.00000586 93,336,368,578.31 6,063,865,361.30
1.79
6.56
-9.67
17 Lisk Lisk LSK 767.71 0.0007994 87,458,761,725.05 1,284,996,419.44
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 34083.95 0.03549 83,921,293,185.34 4,028,119,910.85
0.69
-3.53
-11.5
19 Tether Tether USDT 165.06 0.0001719 72,142,564,543.60 30,924,985,264.73
-0.06
-0.18
0.05
20 Waves Waves WAVES 596.52 0.0006212 59,652,198,852.80 1,391,853,821.79
0.25
1.53
-7.8
21 Stratis Stratis STRAT 594 0.0006185 58,564,761,833.17 3,593,947,738.73
-3.35
12.8
21.79
22 Hshare Hshare HSR 1631.8 0.001699 55,090,134,176.37 2,164,091,882.35
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.2246 0.00000023 41,161,705,490.67 229,232,274.63
-0.42
-8.25
-4.15
24 Ark Ark ARK 412.1 0.0004291 40,378,283,261.94 182,447,077.99
0.19
-4.36
-8.47
25 Steem Steem STEEM 153.51 0.0001599 37,554,897,848.90 124,746,160.94
0.58
-4.15
-10.55
26 EOS EOS EOS 80.87 0.00008421 34,269,864,980.94 985,725,031.35
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 32.1 0.00003343 32,069,843,857.23 86,925,898.18
-0.2
-3.6
-23.48
28 TenX TenX PAY 287.33 0.0002992 30,071,980,250.73 272,388,638.54
3.03
-3.78
-7.91
29 Augur Augur REP 2700.36 0.002812 29,703,960,642.86 104,184,976.70
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 286.09 0.0002979 28,879,005,119.14 206,597,471.68
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 2317.81 0.002414 28,743,165,098.10 275,400,008.38
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 516.39 0.0005377 28,408,109,423.83 44,636,788.98
-2.53
-7.18
-17.93
33 Walton Walton WTC 1108.73 0.001155 27,605,330,063.50 964,293,785.75
-0.26
-2.5
9.52
34 Gas Gas GAS 3126.64 0.003256 26,879,839,887.66 151,082,274.23
-0.39
-9.17
-10.67
35 Golem Golem GNT 31.56 0.00003286 26,290,584,479.85 283,392,355.65
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.3909 0.00000041 25,571,621,910.42 37,556,933.00
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 446.44 0.0004649 24,475,970,653.11 347,639,865.27
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 52.34 0.0000545 23,686,990,102.64 254,871,843.55
-3.62
-6.97
-23.43
39 Decred Decred DCR 3848.54 0.004008 23,150,979,312.81 84,624,610.66
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 352.22 0.0003668 22,667,432,562.21 1,252,204,847.14
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 22.28 0.0000232 22,283,971,759.23 201,753,524.79
-0.27
-3.06
-17.34
42 Metal Metal MTL 1150.86 0.001198 22,212,647,035.18 293,113,268.84
0
-0.63
-5.53
43 BitShares BitShares BTS 8.44 0.00000879 21,951,275,981.91 352,708,344.12
-0.4
-1.02
-12.65
44 SALT SALT SALT 467.94 0.0004873 21,877,029,700.81 2,195,047,575.66
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 524.1 0.0005458 21,267,955,550.11 7,204,983,020.17
3.18
-17.9
85.13
46 Factom Factom FCT 2399.69 0.002499 20,985,493,186.04 177,811,153.36
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 154.67 0.0001611 20,745,728,216.12 270,932,482.72
-0.45
-8.56
-16.69
48 Populous Populous PPT 487.48 0.0005076 20,109,591,360.10 44,198,456.36
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 9583.42 0.009979 19,416,445,178.50 66,667,171.70
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 9666.13 0.01007 19,332,267,980.79 28,137,652.09
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 194.06 0.0002021 19,214,984,040.55 399,343,302.46
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 191.25 0.0001991 19,105,782,095.27 128,182,985.84
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.1665 0.00000017 18,587,968,300.20 556,897,050.12
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.5864 0.00000061 17,784,819,122.52 151,767,757.11
0.28
-4.85
-18.47
55 Civic Civic CVC 51.83 0.00005397 17,632,925,726.58 554,347,951.96
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 6274.6 0.006534 17,631,612,544.79 730,113,553.10
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 775.72 0.0008078 17,531,159,091.19 1,867,396,007.94
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 28810.42 0.03 16,822,304,752.57 34,341,668.32
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 31.54 0.00003284 16,665,606,702.83 208,747,035.03
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 3418.53 0.00356 16,592,678,391.33 17,207,898.44
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 12606.89 0.01313 16,248,546,177.58 17,823,215.08
-1.35
-6.53
-12.05
62 0x 0x ZRX 31.68 0.00003299 15,839,161,508.59 188,415,335.66
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 57.57 0.00005995 15,489,781,685.72 55,094,860.41
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 39.54 0.00004118 13,840,356,518.83 407,834,242.77
-0.25
-13.98
-45.63
65 Status Status SNT 3.93 0.00000409 13,626,692,068.74 262,917,021.87
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 4.57 0.00000476 13,304,899,299.35 711,475,749.27
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 21.17 0.00002205 12,703,027,836.83 160,260,513.48
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 310.93 0.0003238 12,677,597,941.14 193,066,119.02
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 11333.73 0.0118 12,519,124,272.83 483,214,245.18
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 1270.48 0.001323 12,469,597,144.70 452,786,862.37
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 3.05 0.00000317 12,186,604,323.86 174,689,168.50
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 1.39 0.00000144 12,119,385,893.17 321,475,287.79
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 11.88 0.00001238 11,729,701,592.51 15,697,524.77
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 297.55 0.0003098 11,394,972,480.16 94,417,175.96
-0.79
-3.89
-23.85
75 Pura Pura PURA 65.24 0.00006793 11,192,786,731.34 41,211,851.07
-0.9
2.07
-8.51
76 GXShares GXShares GXS 268.09 0.0002792 10,860,172,346.87 362,003,306.96
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.7604 0.00000079 10,757,837,942.78 221,741,822.34
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 37.97 0.00003954 10,524,141,279.34 71,174,650.84
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 42.97 0.00004475 10,013,690,481.66 78,485,972.86
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 134.4 0.0001399 9,628,298,868.90 180,398,223.83
-1.07
12.52
38.74
81 Neblio Neblio NEBL 767.86 0.0007996 9,587,547,968.74 50,037,773.25
-0.02
19.28
64.21
82 Nexus Nexus NXS 179.25 0.0001867 9,550,731,661.02 93,695,867.03
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 60.84 0.00006336 9,504,177,270.02 25,323,573.20
3.77
-4.43
-14.33
84 Nxt Nxt NXT 9.41 0.0000098 9,401,729,939.57 489,303,023.69
-0.58
-6.78
-18.48
85 Asch Asch XAS 115.24 0.00012 8,642,978,160.18 59,994,279.90
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 220.84 0.00023 8,499,999,673.71 104,445,830.01
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 3641.15 0.003792 8,487,176,917.51 884,650,978.00
-2.59
-9.93
207.82
88 Aragon Aragon ANT 257.02 0.0002676 8,400,594,751.35 77,030,972.72
-0.33
2.84
-9.62
89 Particl Particl PART 1080.06 0.001125 8,367,352,464.16 27,287,732.57
-0.44
-2.83
9.48
90 AdEx AdEx ADX 143.91 0.0001499 8,106,061,152.75 512,535,477.89
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 125.79 0.000131 7,790,920,307.84 136,499,418.58
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 202.08 0.0002104 7,785,426,043.75 287,217,653.86
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 10.46 0.00001089 7,744,971,162.56 10,253,004.41
-2.01
-10.61
56.13
94 Kin Kin KIN 0.009636 0.00000001 7,285,384,448.78 9,152,682.22
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 35.64 0.00003711 7,270,982,704.57 19,281,186.96
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 879.91 0.0009163 7,167,729,205.32 49,951,757.70
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 24.8 0.00002582 7,095,773,480.42 32,083,801.33
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 422.19 0.0004396 6,913,285,788.57 22,258,051.53
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 70.14 0.00007304 6,875,728,690.47 65,813,289.86
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.007662 0.000000008 6,452,895,547.53 36,157.41
-0.48
0.27
-9.87
101 district0x district0x DNT 10.4 0.00001083 6,240,023,893.38 750,542,659.72
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 1903.78 0.001982 6,234,494,628.71 180,456,007.79
0.23
-1.7
20.82
103 Wings Wings WINGS 68.5 0.00007133 6,144,805,666.62 51,915,586.88
0.04
-4.63
-10.42
104 SONM SONM SNM 16.45 0.00001713 5,915,053,336.34 125,973,657.37
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 72.3 0.00007528 5,716,657,885.16 28,207,653.23
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0187 0.00000002 5,667,394,582.08 4,917,282.99
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 68.55 0.00007138 5,624,498,246.00 88,749,890.18
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 37.42 0.00003896 5,612,589,136.77 288,999,050.82
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 105.46 0.0001098 5,610,007,019.20 1,190,248.88
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 106.72 0.0001111 5,549,536,599.46 51,089,111.15
-0.06
-4.45
4.29
111 Melon Melon MLN 9164.09 0.009543 5,492,955,865.78 46,443,941.08
-0.83
-8.66
-24.93
112 Storj Storj STORJ 53.78 0.000056 5,355,341,216.75 37,159,874.64
3.35
-1.24
-15.87
113 Gulden Gulden NLG 15.07 0.00001569 5,347,945,695.25 21,564,974.19
-0.79
1.68
-8.71
114 Substratum Substratum SUB 23.27 0.00002423 5,261,356,429.91 109,759,477.96
0.12
0.88
37.19
115 Centra Centra CTR 76.45 0.00007961 5,198,712,012.47 165,744,211.36
4.9
-17.6
-45.84
116 Request Network Request Network REQ 8.04 0.00000837 5,111,588,328.05 138,631,481.64
-1.07
-1.52
0
117 Enigma Enigma ENG 64.1 0.00006675 4,796,905,627.40 90,234,772.88
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 935.42 0.0009741 4,788,521,669.97 50,080,698.48
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 199.08 0.0002073 4,707,150,956.69 68,476,635.16
-2.36
-0.27
2
120 Peercoin Peercoin PPC 192.64 0.0002006 4,700,069,779.93 23,528,638.28
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 89.34 0.00009303 4,583,496,912.61 117,224,505.31
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.1538 0.00000016 4,405,118,816.04 84,292,930.73
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 184.41 0.000192 4,216,843,317.57 901,892,060.95
4.49
2.19
2.25
124 WeTrust WeTrust TRST 45.31 0.00004718 4,174,767,018.45 39,150,614.64
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 18.13 0.00001888 4,122,253,285.02 26,404,628.56
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 44.75 0.0000466 4,122,068,706.54 4,577,100.56
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 134.78 0.0001403 4,050,120,411.01 103,793,696.74
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 12.35 0.00001286 4,015,145,265.38 46,622,245.88
3.35
0.5
-15.17
129 Rise Rise RISE 34.38 0.0000358 3,890,245,399.10 56,481,345.28
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 264.29 0.0002752 3,872,207,557.88 16,034,917.06
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 196.67 0.0002048 3,860,384,629.30 29,314,463.73
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 29.17 0.00003037 3,707,689,357.07 23,294,860.88
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 851.81 0.000887 3,660,452,454.95 7,880,477.52
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 3.82 0.00000397 3,634,239,669.15 37,198,012.05
-0.07
27.08
-15.66
135 bitqy bitqy BQ 3.05 0.00000317 3,625,174,026.08 7,492,829.69
-4.79
-10.84
29.35
136 Elastic Elastic XEL 41.38 0.00004309 3,599,119,898.52 51,776,244.99
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 41.95 0.00004368 3,588,820,485.33 61,563,031.89
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 332.35 0.0003461 3,558,922,568.70 115,462,754.89
2.65
-7.47
0
139 Crown Crown CRW 220.98 0.0002301 3,473,435,326.05 8,060,433.29
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 493.72 0.0005141 3,456,848,357.54 5,179,325.00
0.2
-2.08
-15
141 BitBay BitBay BAY 3.42 0.00000356 3,448,576,005.70 4,047,172.11
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 136.49 0.0001421 3,398,801,066.92 110,163,140.20
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 1.49 0.00000155 3,384,886,854.25 96,152,675.95
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 1.57 0.00000163 3,361,870,512.06 75,624,841.31
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 81.11 0.00008446 3,315,480,392.61 10,526,388.58
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 4020.16 0.004186 3,280,696,759.54 20,100.73
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 1230.47 0.001281 3,220,834,227.07 22,139,181.66
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 100.3 0.0001044 3,220,091,290.43 148,002,058.93
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 2.23 0.00000232 3,219,822,842.65 25,058,427.37
2.18
-5.69
-29.48
150 Tierion Tierion TNT 7.3 0.0000076 3,083,553,074.04 57,066,284.06
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 5.56 0.00000578 3,083,387,646.82 53,393,040.21
0.19
-3.72
-10.18
152 ION ION ION 173.11 0.0001803 2,961,741,843.02 2,502,095.03
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 187.61 0.0001954 2,940,134,273.80 12,416,254.29
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 17.64 0.00001837 2,909,500,684.79 28,171,662.08
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 489.17 0.0005094 2,902,357,926.84 2,146,674.15
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 23.39 0.00002436 2,806,695,754.17 87,392,957.68
-0.8
-1.95
2.1
157 XPlay XPlay XPA 2.75 0.00000286 2,746,653,265.93 157,932.15
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 185.21 0.0001929 2,729,340,530.88 14,081,522.01
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 451.54 0.0004702 2,709,222,467.07 148,688,037.09
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 707.08 0.0007363 2,698,886,897.63 1,149,238.78
-0.3
4.08
-9.23
161 Rialto Rialto XRL 31.71 0.00003302 2,695,688,637.95 4,437,725.64
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 12.37 0.00001288 2,682,013,485.78 33,320,378.09
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 8.32 0.00000866 2,670,879,837.30 32,524,445.30
1.06
-12.82
-33.18
164 Everex Everex EVX 155.81 0.0001622 2,570,913,915.22 79,499,503.53
0.35
-16.5
-26.25
165 PayPie PayPie PPP 31.13 0.00003241 2,567,860,280.53 8,470,947.05
2.66
-8.72
-18.95
166 Diamond Diamond DMD 1008.98 0.001051 2,502,646,292.90 32,161,562.03
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 20.53 0.00002138 2,491,041,292.40 12,458,849.33
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 3.51 0.00000365 2,460,249,540.44 37,613.23
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 1960.53 0.002042 2,448,046,228.29 15,504,410.77
-0.43
-1.66
1.02
170 adToken adToken ADT 4.07 0.00000424 2,440,972,811.10 13,736,551.76
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 17.19 0.0000179 2,406,031,675.46 15,136,657.13
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 18.68 0.00001946 2,343,221,830.79 31,340,039.20
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 22.29 0.00002321 2,326,764,958.74 43,094,947.81
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 18.29 0.00001904 2,318,343,854.48 14,919,851.71
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 10.57 0.00001101 2,308,048,403.63 12,157,382.15
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 583.53 0.0006076 2,222,348,846.19 3,364,958.16
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 25.75 0.00002681 2,213,829,839.39 2,219,944.21
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 3115.96 0.003245 2,212,682,249.93 60,715,919.02
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 10.24 0.00001066 2,198,860,656.69 239,781,974.91
2.33
-12.87
-30.69
180 Credo Credo CREDO 3.92 0.00000408 2,155,483,558.05 1,723,035.16
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 271.87 0.0002831 2,149,539,899.84 29,189,320.18
-0.8
-2.23
-9.66
182 Stox Stox STX 72.07 0.00007505 2,133,334,635.67 84,076,158.33
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 5.36 0.00000559 2,094,012,320.11 7,180,003.84
0.08
-4.27
-5.39
184 SaluS SaluS SLS 2082.39 0.002168 2,091,628,814.28 2,609,754.81
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 27.16 0.00002828 2,076,239,459.63 18,127,654.00
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 37.04 0.00003857 2,073,091,224.35 100,580,578.32
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 1.2 0.00000125 2,072,993,817.10 1,689,454.43
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 16.62 0.0000173 2,068,926,816.84 3,734,676.45
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 78.74 0.00008199 2,066,508,310.43 2,801,003.21
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 48.99 0.00005101 2,057,430,285.08 5,228,490.89
-0.9
-3.47
4.3
191 OKCash OKCash OK 27.36 0.00002849 1,998,825,791.99 50,401,482.01
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.9275 0.00000097 1,981,452,466.32 16,394,382.82
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 27.93 0.00002908 1,954,935,406.69 132,867,614.09
0.2
-10.67
-41
194 E-coin E-coin ECN 451.38 0.00047 1,953,513,921.25 4,628,759.42
-11.73
-13.69
-14.4
195 Hive Hive HVN 5.06 0.00000527 1,898,735,551.85 46,138,346.48
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 304.44 0.000317 1,879,041,952.50 146,420,924.66
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 815.57 0.0008493 1,874,058,663.72 57,316,736.25
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 11.49 0.00001196 1,870,938,329.84 22,866,434.08
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 49.35 0.00005139 1,868,025,357.82 19,726,948.94
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 26.38 0.00002747 1,846,925,627.06 7,546,420.19
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 13.2 0.00001374 1,836,108,799.79 122,093,216.75
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 9166.96 0.009546 1,813,510,813.47 18,692,616.04
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 45.33 0.0000472 1,749,608,191.56 518,810.82
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 26.28 0.00002736 1,748,087,152.61 10,062,053.18
1.57
1.8
-8.63
205 Primas Primas PST 33.98 0.00003539 1,739,975,770.38 685,129.57
-0.46
1.69
-12.66
206 Quantum Quantum QAU 21.79 0.00002269 1,732,818,483.89 4,100,135.24
1.21
5.24
-19.13
207 Omni Omni OMNI 3091.18 0.003219 1,730,992,840.93 80,439,400.93
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 152.72 0.000159 1,729,336,587.51 19,643,905.14
-4.22
7.28
-7.5
209 Synereo Synereo AMP 20.96 0.00002183 1,724,464,078.83 30,057,895.66
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.9513 0.00000099 1,712,685,231.16 20,900,623.74
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 7.68 0.00000799 1,674,315,360.38 28,293,503.69
3.54
-5.14
3.43
212 OAX OAX OAX 66.65 0.00006941 1,666,916,041.64 34,789,081.28
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 3.86 0.00000402 1,645,985,370.25 12,086,324.39
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 84.27 0.00008775 1,637,193,788.25 43,748,071.66
1.41
-11.04
-17.02
215 Voise Voise VOISE 2.49 0.00000259 1,601,169,946.28 14,090,767.44
22.41
35.25
-41.7
216 BCAP BCAP BCAP 158.65 0.0001652 1,586,458,645.14 1,202,380.21
0.19
12.95
1.97
217 PRIZM PRIZM PZM 162.68 0.0001694 1,584,304,624.17 2,228,991.53
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 8.17 0.00000851 1,563,169,397.56 14,682,326.61
-4.08
13.57
-3.46
219 Radium Radium RADS 463.4 0.0004825 1,562,868,590.77 8,262,693.66
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 51.38 0.0000535 1,562,554,246.02 24,312,518.98
-1.91
-14.8
-3.44
221 Kore Kore KORE 769.27 0.000801 1,555,253,985.50 44,044,751.03
-0.7
-10.13
-15.95
222 Clams Clams CLAM 568.04 0.0005915 1,520,308,062.05 118,607,688.23
-1.21
-3.35
-17.23
223 COSS COSS COSS 17.84 0.00001857 1,480,313,471.38 75,986,073.61
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 87.34 0.00009095 1,476,209,654.48 8,369,197.75
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 7.81 0.00000813 1,429,619,272.34 7,918,697.49
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 1190.75 0.00124 1,424,168,593.86 1,479,934.74
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 1.84 0.00000192 1,407,664,338.96 702,274.89
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 18.74 0.00001951 1,405,177,977.67 70,025,575.50
-1.19
-16.05
-16
229 Jinn Jinn JINN 23648 0.02462 1,388,208,809.54 23,648.00
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.006211 0.000000006 1,381,728,255.78 870,218.20
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 46.55 0.00004848 1,380,724,300.73 534,668.39
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.1991 0.00000021 1,371,172,281.81 489,993,129.28
0.23
-8.1
-24.77
233 AirToken AirToken AIR 1.3 0.00000136 1,369,518,009.56 1,494,948.66
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 36.09 0.00003758 1,325,921,496.97 50,166,879.13
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 53.95 0.00005618 1,316,325,562.24 13,674,921.04
-3.84
-1.7
-8.24
236 Databits Databits DTB 57.24 0.0000596 1,302,001,083.44 2,565,063.04
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 43.17 0.00004496 1,301,648,766.38 477,257.54
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 7.17 0.00000747 1,286,951,498.48 11,387,996.97
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 1.44 0.00000149 1,271,973,400.54 167,933,397.99
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 2.85 0.00000297 1,268,627,544.11 19,071.35
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 11.19 0.00001165 1,229,825,284.20 6,971,007.51
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 17.53 0.00001826 1,203,517,732.70 70,033,500.16
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 120.42 0.0001254 1,203,449,547.63 2,320,009.52
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 339.37 0.0003534 1,200,534,099.16 28,507,634.54
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 955.06 0.0009945 1,186,959,160.88 13,159,157.91
-8.2
-6.28
8.93
246 Centurion Centurion CNT 16.19 0.00001686 1,171,166,309.09 3,724,390.90
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 152.4 0.0001587 1,165,594,779.58 9,089,119.87
-2.83
-17.04
-35.69
248 NVO NVO NVST 77.38 0.00008058 1,160,761,729.10 1,274,677.86
5.27
-4.84
-30.01
249 Lampix Lampix PIX 10.24 0.00001066 1,160,044,547.60 4,322,619.99
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 109.75 0.0001143 1,152,341,120.13 16,430,093.31
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 373.64 0.0003891 1,151,897,669.50 520,862.97
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 1343.29 0.001399 1,141,799,014.31 27,798,542.79
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 1.13 0.00000117 1,136,878,792.59 28,866,555.48
1.43
-22.11
-10.38
254 vSlice vSlice VSL 33.9 0.0000353 1,131,812,129.81 36,632,224.53
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 71.44 0.00007439 1,130,189,556.19 1,599,814.99
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 17.93 0.00001867 1,113,706,598.81 2,382.48
-7.18
9.69
3.91
257 iXledger iXledger IXT 31.01 0.00003229 1,109,573,229.54 6,441,409.25
0.34
14.99
-9.25
258 Incent Incent INCNT 23.76 0.00002474 1,093,413,036.86 10,501,046.19
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 182.46 0.00019 1,069,043,229.21 63,381.91
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 51.24 0.00005336 1,065,068,022.89 1,505,930.92
2.16
-2.71
-14.13
261 Voxels Voxels VOX 5.05 0.00000526 1,061,495,983.53 7,788,964.24
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 61.9 0.00006446 1,021,525,662.13 536,978,093.33
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 96.18 0.0001001 1,012,366,904.34 51,634,756.83
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 2.77 0.00000288 1,008,717,599.56 9,852,066.27
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 24.74 0.00002576 1,002,821,159.10 31,636,718.57
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 2.42 0.00000252 970,667,026.44 13,991,098.36
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 364.78 0.0003798 954,395,393.26 4,511,755.15
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 1.92 0.000002 951,274,729.18 519,538.89
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 501.69 0.0005224 941,174,092.82 6,245,901.35
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 3.72 0.00000387 923,264,201.80 5,443,249.11
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 39.5 0.00004113 917,616,727.66 6,189,306.09
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 92.39 0.00009621 908,838,188.33 575,447.35
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.008931 0.000000009 903,551,616.30 57,104.59
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 19.91 0.00002073 877,938,132.72 7,064,402.90
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 632.41 0.0006585 862,256,721.42 9,585,533.62
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 4.97 0.00000518 839,723,122.95 1,556,009.80
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 134.27 0.0001398 838,805,843.85 1,722,704.97
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 27.84 0.00002899 835,115,264.82 91,766.87
-0.12
-1.37
-17.14
279 REAL REAL REAL 82.62 0.00008603 830,833,143.13 2,423,657.43
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 16.43 0.00001711 821,563,275.03 6,791,580.05
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 17.67 0.0000184 796,632,797.86 1,998,004.27
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 19.61 0.00002042 795,777,925.44 4,927,238.34
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.006114 0.000000006 788,904,936.04 46,203.56
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 33.15 0.00003452 788,656,630.10 5,046,124.71
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 24.86 0.00002589 786,147,320.33 845,549.40
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.3574 0.00000037 780,167,505.86 13,350,984.15
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 7.09 0.00000739 771,654,442.56 6,291,666.24
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0189 0.00000002 768,568,613.95 1,244,795.29
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 177.36 0.0001847 761,517,154.66 10,161,375.55
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.9603 0.000001 761,044,812.05 27,022,586.74
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 12.48 0.000013 750,638,250.90 69,876,162.69
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 78.02 0.00008124 746,632,171.44 4,764,386.63
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 7.22 0.00000752 745,740,482.38 5,821,915.66
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 85.56 0.00008909 740,750,754.81 1,100,039.87
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.29 0.00001697 735,925,628.98 8,078,907.64
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.02881 0.00000003 720,248,180.01 1,314,956.58
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 17.56 0.00001829 702,461,451.38 462,020.74
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 191.56 0.0001995 695,527,706.27 6,996,812.17
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 94.4 0.0000983 694,765,123.09 759,687.38
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 5.4 0.00000562 692,292,134.66 1,795,199.08
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 169.37 0.0001764 689,169,654.51 3,718,794.11
2.51
-7.2
-21.3
302 Vcash Vcash XVC 45.03 0.00004689 686,837,989.14 16,404,684.88
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 22.68 0.00002362 680,485,385.58 395,149.84
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 17.62 0.00001835 670,712,797.03 14,861,357.83
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 360.13 0.000375 654,042,619.61 46,240,376.44
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 356.18 0.0003709 653,628,060.97 1,319,722.93
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 3.22 0.00000336 650,877,544.43 2,212,135.12
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 6203.69 0.00646 632,941,898.28 18,421,526.72
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 25.04 0.00002607 630,971,135.02 3,262,515.45
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 1.19 0.00000124 625,044,481.80 8,220,858.07
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 9.61 0.00001001 619,743,876.52 237,749.63
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 153.65 0.00016 614,611,340.02 1,920.66
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 4.64 0.00000483 608,998,536.26 5,494,396.17
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 41.33 0.00004304 597,856,798.02 3,883,214.25
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.5954 0.00000062 595,404,281.63 15,001,128.98
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 145.01 0.000151 594,268,083.86 6,528,943.70
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 587302.97 0.6116 587,302,970.32 2,031,403.40
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 21.55 0.00002244 586,344,416.95 4,137,282.07
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 58.81 0.00006124 584,272,284.12 1,459,816.01
-0.9
-8.1
-22.68
320 Hush Hush HUSH 259.14 0.0002699 581,124,213.93 3,854,074.62
-1.35
-9.92
3.33
321 Bela Bela BELA 15.2 0.00001583 580,105,730.35 3,572,452.11
-3.31
-8.93
-8.27
322 Propy Propy PRO 40.81 0.00004249 573,649,280.76 15,864,619.47
-3.14
-3.61
-20.35
323 Tao Tao XTO 17.46 0.00001818 568,948,472.99 288,015.07
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.001029 0.000000001 551,686,587.82 592,886.55
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 17.14 0.00001785 550,023,895.62 14,076,800.23
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 174.54 0.0001817 547,152,032.77 3,319,143.73
0.46
-9.96
-20.06
327 Embers Embers MBRS 10.9 0.00001135 544,874,684.32 8,623,463.69
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 158.72 0.0001653 540,555,085.60 10,695,134.26
0.83
-0.94
0.22
329 Social Social SCL 32.2 0.00003353 538,233,326.05 2,064,439.31
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 167.57 0.0001745 536,789,057.23 7,790,301.52
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.01416 0.00000001 523,501,387.78 160,892.34
-0.52
-13.58
26.62
332 Dent Dent DENT 0.04926 0.00000005 522,830,598.55 1,077,916.86
-15.29
-32.06
-38.34
333 APX APX APX 738.83 0.0007694 519,530,143.80 1,651,350.03
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 241.57 0.0002516 515,190,403.24 6,710,203.73
0.13
-13.93
0
335 eBTC eBTC EBTC 24.26 0.00002526 498,863,132.36 13,201,785.97
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.3263 0.00000034 497,005,790.76 4,984,097.76
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 31.16 0.00003245 492,789,542.79 5,704,036.38
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 270.92 0.0002821 490,303,676.79 17,830,644.45
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 364.54 0.0003796 486,194,741.88 7,329,433.16
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 22.51 0.00002343 481,165,556.12 696,179.51
-0.63
-16.3
-41.6
341 Mercury Mercury MER 4.81 0.000005 480,569,390.75 873,247.73
-10.74
12.23
46.18
342 Crave Crave CRAVE 338.3 0.0003523 475,720,986.24 404,428.29
-0.53
-2.77
7.36
343 Opus Opus OPT 3.38 0.00000352 473,966,995.38 927,721.49
-0.46
-8.94
-0.43
344 Starta Starta STA 92.98 0.00009682 471,290,937.60 1,203,415.37
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.8146 0.00000085 468,134,612.56 211,616.42
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 2.31 0.0000024 462,830,210.06 311,944.24
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 230.53 0.0002401 456,263,805.84 691,385.09
-10.27
-13.87
-14.19
348 Visio Visio VISIO 8.89 0.00000926 451,767,058.01 89,592.22
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 50.12 0.00005219 449,472,374.37 39,024,645.61
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 902.71 0.00094 447,374,321.30 7,960,186.37
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 70.93 0.00007386 444,595,903.37 12,589,606.18
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 1.1 0.00000114 438,625,664.54 45,459,797.68
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 132.54 0.000138 432,736,983.63 7,329,202.03
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 118.49 0.0001234 429,238,907.74 1,105,458.35
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.1537 0.00000016 426,786,226.25 3,746,645.98
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 6.1 0.00000635 426,551,458.27 3,663,305.00
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 196.4 0.0002045 414,475,435.94 5,136,779.49
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 10.1 0.00001052 414,227,460.20 6,105,321.23
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 49.52 0.00005157 409,114,240.05 4,856,659.36
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 3.63 0.00000378 403,247,021.76 10,861,964.81
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 29.97 0.00003121 399,279,740.11 8,603,453.93
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.01581 0.00000002 394,391,547.21 191,618.22
0.33
22.73
0.37
363 Primecoin Primecoin XPM 18.72 0.0000195 394,218,360.43 57,061,166.05
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 1.7 0.00000177 386,683,992.32 8,006,941.85
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 17.27 0.00001799 384,491,668.85 269,730.58
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 3.05 0.00000317 380,530,991.07 1,832,626.57
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.3455 0.00000036 372,529,893.66 2,893.99
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 23.38 0.00002434 370,130,868.70 2,129,157.35
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.7112 0.00000074 367,327,851.31 1,552,080.49
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 17.47 0.00001819 366,907,514.27 1,311.41
-0.52
29.02
68.38
371 Memetic Memetic PEPE 22.24 0.00002316 366,068,986.45 9,612,064.71
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 76.83 0.00008 366,003,112.73 23,866,757.00
0.04
-7.97
-31.48
373 Janus Janus JNS 15.82 0.00001647 361,576,531.14 774,073.94
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 51.16 0.00005327 356,738,692.84 559,366.90
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 35.23 0.00003669 350,612,602.41 17,554,602.21
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 3.25 0.00000339 350,179,717.99 28,793,087.30
-4.68
-14.27
-31
377 Breakout Breakout BRK 19.14 0.00001993 347,287,878.40 6,041,214.05
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 34.59 0.00003602 345,919,389.11 80,380.63
-0.52
-38.86
0.61
379 Espers Espers ESP 0.01661 0.00000002 344,035,631.98 580,765.13
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 3.43 0.00000357 343,909,662.95 164,929.95
-20.78
-8.08
13.85
381 Rupee Rupee RUP 14.89 0.0000155 327,870,321.29 5,681,946.40
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 24.41 0.00002542 307,313,594.67 548,931.12
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 25.35 0.0000264 304,233,544.46 20,556,231.33
0.07
-7.67
8.89
384 REX REX REX 34.44 0.00003586 298,277,008.68 124,204.31
-0.44
9.81
5.27
385 Tokes Tokes TKS 260.59 0.0002714 295,254,907.52 9,578,368.41
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 3.8 0.00000395 293,146,123.15 14,929,790.55
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 59.84 0.00006232 292,430,262.42 5,906,940.63
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 26.95 0.00002806 291,455,694.65 1,591,825.95
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 12.37 0.00001288 290,392,304.67 29,379.02
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 6.18 0.00000644 287,585,490.05 1,206,999.63
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 139.81 0.0001456 279,616,256.36 85,291,602.67
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 15.65 0.0000163 269,234,294.66 2,236,024.66
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 415.1 0.0004323 261,353,057.69 1,817,619.25
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 5443.66 0.005669 258,591,644.75 611,816.58
-0.46
172.75
-17.42
395 AdShares AdShares ADST 20.99 0.00002185 257,065,322.70 184,448.05
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.3559 0.00000037 253,393,894.93 411,651.29
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 11.52 0.000012 251,593,181.61 3,817,802.80
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 16.01 0.00001667 248,176,663.65 1,040,631.35
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.003163 0.000000003 247,718,849.58 1,463,806.41
-0.59
5.5
-65.75
400 Magi Magi XMG 32.86 0.00003422 246,708,951.04 1,157,470.52
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 526.54 0.0005483 245,343,433.50 27,889.02
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 4.42 0.0000046 243,846,994.01 1,635,383.50
-9.26
1.35
47.19
403 Zoin Zoin ZOI 16.6 0.00001729 241,537,946.94 861,993.06
-2.41
-4.87
50.2
404 Onix Onix ONX 8.64 0.00000899 236,909,121.48 12,396,211.51
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.2292 0.00000024 235,997,455.67 344,828.26
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.9009 0.00000094 233,456,447.27 5,548,564.51
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 14.42 0.00001502 233,382,979.09 668,847.70
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 6.09 0.00000634 233,107,762.34 2,568,546.59
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 5.17 0.00000538 232,914,268.62 6,043,310.78
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 272.39 0.0002836 231,530,425.30 390,324.05
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 160.12 0.0001667 222,818,915.37 50,121.97
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 35.64 0.00003711 221,594,555.78 622,429.01
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 79.79 0.00008309 221,388,019.40 203,488.69
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 2.32 0.00000241 219,997,902.40 8,756,548.41
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 116.38 0.0001212 218,129,664.39 34,496.03
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.009603 0.00000001 218,104,569.65 141,849.72
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.01886 0.00000002 216,130,174.25 29,014.32
-0.23
-3.63
94.57
418 Quark Quark QRK 0.8538 0.00000089 214,959,141.01 13,260.79
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.2604 0.00000027 214,606,823.95 37,836.77
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 2.85 0.00000297 213,913,746.61 5,181.31
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 235.09 0.0002448 211,585,383.18 2,450,898.44
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 36.59 0.0000381 211,180,069.97 573,946.62
3.52
2.45
56.03
423 Renos Renos RNS 6.24 0.0000065 208,213,771.62 232,458.27
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.007851 0.000000008 203,806,836.57 188,192.45
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 9.99 0.0000104 197,192,058.92 1,568,091.60
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 19.21 0.00002 192,065,631.01 33,284.72
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 1545.88 0.00161 188,868,692.11 322,640.87
9.46
-5
-6.15
428 Darcrus Darcrus DAR 13.86 0.00001443 188,471,963.94 356,044.96
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 176.51 0.0001838 186,617,594.09 566,910.19
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 14.84 0.00001545 185,933,927.28 2,487,252.81
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 23.05 0.000024 185,194,127.49 7,969.00
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 2.31 0.00000241 184,949,618.78 6,374,000.13
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 2.09 0.00000217 183,972,739.65 5,887,525.22
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 108.59 0.0001131 181,720,651.05 5,463,770.67
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 76.87 0.00008004 179,858,851.83 1,788,430.10
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 10.14 0.00001056 179,851,257.37 1,695,579.53
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.001958 0.000000002 177,416,076.16 5,409.82
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 3.96 0.00000412 177,401,217.43 336,081.42
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 38.47 0.00004006 176,877,034.36 3,931,273.99
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 1.63 0.0000017 175,793,832.74 8,303,274.51
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 64.18 0.00006683 173,288,155.10 299,106.29
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.02847 0.00000003 170,910,592.75 2,637,557.15
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.8835 0.00000092 167,626,482.61 35,642,467.83
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 1.32 0.00000138 166,433,656.56 308,913.05
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 383.62 0.0003995 164,605,537.14 859,962.37
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.1636 0.00000017 163,697,173.27 768,021.48
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.0003646 0.0000000004 161,579,968.95 44,727.76
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.004918 0.000000005 159,907,536.02 48,237.56
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 6.41 0.00000668 157,145,792.89 6,955,471.88
8.43
1.12
-11.58
450 NuBits NuBits USNBT 162.87 0.0001696 156,507,527.77 10,369,959.14
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 15.48 0.00001612 154,768,065.45 3,032,997.56
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 43.25 0.00004504 154,067,723.84 2,464,601.50
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 1.32 0.00000137 153,530,828.30 92,487.52
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 149.76 0.0001559 150,249,029.52 11,441.06
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 7.02 0.00000731 149,297,575.33 27,012.02
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.1042 0.00000011 147,916,043.37 9,361.84
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.009603 0.00000001 147,128,365.44 717.90
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 11.47 0.00001194 146,462,529.11 3,954,470.13
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 77.08 0.00008026 146,365,121.86 17,595,546.27
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 18.13 0.00001888 145,074,063.08 18,553.44
-1.12
0
-5.84
461 Capricoin Capricoin CPC 72.35 0.00007534 143,977,983.89 9,023,724.93
2.36
-17.24
-21.01
462 Minereum Minereum MNE 116.25 0.0001211 142,807,445.94 1,637,585.89
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 77.74 0.00008095 142,368,783.13 6,637,759.15
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 13.68 0.00001424 141,476,433.68 42,020.00
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 71.5 0.00007446 136,904,236.50 1,464,440.38
0.38
0.29
1.67
466 StarCredits StarCredits STRC 30.1 0.00003134 135,435,038.02 17,995.08
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 7.85 0.00000817 134,272,920.02 265,296.07
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 20.03 0.00002086 134,120,535.46 33,032.94
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.4233 0.00000044 133,358,612.66 1,760,165.49
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 2.14 0.00000223 132,035,855.25 12,509,055.34
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.1442 0.00000015 131,348,226.12 1,822,902.36
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 3.63 0.00000378 131,028,763.36 22,827.97
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.008584 0.000000009 127,640,146.80 153,795.31
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 7.58 0.00000789 127,448,304.05 613,239.71
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.2209 0.00000023 127,446,818.18 11,185.93
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 7.59 0.0000079 127,089,878.40 1,602,780.14
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 26400.67 0.02749 126,010,308.91 7,056.36
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 1.68 0.00000175 125,992,973.72 159,444.93
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 1.62 0.00000169 124,846,870.13 2,268.28
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.7481 0.00000078 124,835,808.63 26,655.25
-4.06
-2.84
-6.31
481 Casino Casino CASINO 123.53 0.0001286 123,530,881.70 5,435.36
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 82.28 0.00008568 123,424,889.41 16,022,914.50
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 9.83 0.00001024 121,050,629.00 572,114.04
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.03487 0.00000004 120,953,882.14 26,574.84
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 5.11 0.00000532 119,636,738.03 273,453.51
-0.53
-6.82
10.26
486 Bata Bata BTA 23.6 0.00002457 117,544,133.16 522,254.74
-4.46
16.05
-16.46
487 Cream Cream CRM 2.62 0.00000272 116,814,569.38 41,929.69
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 28.55 0.00002972 115,168,551.98 187,178.76
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 1.5 0.00000156 109,837,403.75 74,764.19
-0.51
-6.73
19.82
490 Netko Netko NETKO 26.98 0.0000281 109,673,957.69 404,192.20
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 17.53 0.00001825 106,188,924.47 2,715.98
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.009603 0.00000001 105,601,179.04 366,089.46
-0.49
-1.97
1.83
493 Solaris Solaris XLR 179.1 0.0001865 105,434,596.13 1,102,139.90
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 178.39 0.0001858 103,278,428.91 245,801.41
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 10.25 0.00001067 102,331,927.63 363,284.46
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.009636 0.00000001 102,253,671.64 59,563.38
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 1.98 0.00000207 101,928,430.48 27,397.36
-1.19
-22.32
-43.17
498 XP XP XP 0.0006521 0.0000000007 101,844,396.10 1,383,623.73
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.08827 0.00000009 101,378,162.08 294,501.73
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 1.01 0.00000105 100,834,662.65 766,268.15
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 30.21 0.00003146 100,150,665.65 3,079,125.67
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 7.72 0.00000804 99,444,050.36 411,707.42
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.02881 0.00000003 99,388,907.95 468,593.25
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 49.53 0.00005158 98,616,584.04 961.35
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 19.48 0.00002028 97,852,184.79 1,843,836.66
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 1.59 0.00000166 96,693,533.82 62,650.20
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 9.53 0.00000992 96,433,010.71 1,351,438.07
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 20.88 0.00002174 94,638,571.08 256,271.87
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.003344 0.000000003 94,238,540.97 153,742.48
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 1.43 0.00000149 93,847,426.11 58,077,668.47
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.9401 0.00000098 93,038,450.66 526,941.84
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.01917 0.00000002 90,911,670.70 6,434,078.94
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 2.03 0.00000211 89,733,538.29 18,606.60
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 20.95 0.00002181 87,734,378.34 186.21
-0.46
-3.79
-16.69
515 Version Version V 0.1881 0.0000002 86,895,190.13 20,577.03
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 37.8 0.00003936 86,110,979.23 3,700,864.58
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 1.93 0.000002 85,707,316.99 124,974.66
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 16.67 0.00001736 85,329,079.70 112,648.68
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.03673 0.00000004 84,799,778.61 229.40
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 9.97 0.00001038 84,772,537.60 396,825.57
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 4.21 0.00000439 84,555,765.20 297,711.22
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 8.14 0.00000848 83,614,877.22 134,450.73
2.59
-14.66
-31.39
523 Moin Moin MOIN 11.54 0.00001202 83,250,673.17 145,547.07
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 13.44 0.000014 83,224,587.84 46,045.89
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 2567.57 0.002674 82,162,353.54 13,306.54
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.8302 0.00000086 80,878,393.93 45,338.95
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 1909462.73 1.99 80,197,368.68 2,035,002.51
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 34.93 0.00003637 79,004,872.83 3,599,808.68
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 6.06 0.00000631 77,618,553.06 387,256.55
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 9.38 0.00000977 77,090,242.56 4,105.62
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 3.38 0.00000352 76,482,850.58 80,314.09
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 4.29 0.00000446 75,353,917.08 805,967.38
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 7.4 0.00000771 74,046,843.89 1,731,570.68
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 3 0.00000312 74,009,201.77 13,149.38
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.2017 0.00000021 73,533,557.22 2,772.87
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.0007191 0.0000000007 73,452,824.77 83,298.39
-1.64
116.82
-8.37
537 BitBar BitBar BTB 2093.46 0.00218 72,930,953.06 81,370.05
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 3.12 0.00000325 71,923,200.78 79,696.30
-0.42
-6.49
13
539 Zero Zero ZER 40.51 0.00004218 71,765,698.21 405,080.42
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 161.64 0.0001683 71,763,551.95 522,254.74
5.07
-16.62
82.2
541 JetCoin JetCoin JET 16.37 0.00001705 71,734,164.68 124,466.16
-0.52
-6.81
-8.01
542 Linx Linx LINX 7.34 0.00000764 69,855,195.37 1,864,523.32
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 1.06 0.0000011 69,137,683.67 3,375.00
6.96
0
-9.71
544 Denarius Denarius DNR 39.9 0.00004155 68,535,244.61 554,635.22
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.1402 0.00000015 68,074,128.60 144,060.70
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.08642 0.00000009 68,026,250.46 465,301.22
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 20.23 0.00002107 66,467,074.10 933.32
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.1326 0.00000014 65,214,152.73 220,767.75
7.94
13.6
-6.28
549 Unitus Unitus UIS 1.37 0.00000142 63,949,014.18 74,556.33
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 40.28 0.00004194 63,698,066.69 74.09
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 1.06 0.0000011 63,061,122.35 60,573.61
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 20.37 0.00002121 62,337,336.96 31,266.24
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 1.23 0.00000128 61,407,840.68 14,685.02
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.003989 0.000000004 61,402,392.48 1,078.21
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 837.03 0.0008716 61,012,103.10 79,394.83
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0004097 0.0000000004 59,754,063.72 235,281.43
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 253.43 0.0002639 59,662,930.16 405,176.18
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 1.33 0.00000138 57,913,066.73 18,456.03
-0.49
0
-12.03
559 PostCoin PostCoin POST 3.63 0.00000378 57,631,906.48 1,266,959.57
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.5666 0.00000059 57,559,263.79 24,015.84
-0.52
13.41
13.11
561 Veltor Veltor VLT 103.07 0.0001073 57,190,106.83 315,581.32
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 2.37 0.00000247 57,168,809.31 21,099.24
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.8739 0.00000091 56,953,027.49 9,523.16
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 61.83 0.00006439 56,864,040.19 1,324,505.79
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 1.27 0.00000132 56,112,188.31 522,961.36
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 1.3 0.00000135 55,266,561.32 115,419.50
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 5.23 0.00000545 54,511,902.79 688,370.42
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.2173 0.00000023 53,014,802.92 1,100,878.56
-7.59
-11.73
-37.9
569 OHM OHM OHM 1.79 0.00000186 52,160,921.07 25,928.98
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 3.92 0.00000408 51,145,574.33 3,402.09
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.03843 0.00000004 51,095,384.83 43,792.81
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.3553 0.00000037 50,196,761.69 94,426.09
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 7.48 0.00000778 48,933,109.02 96,464.71
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 41.16 0.00004286 47,925,191.64 4,926.21
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 3.36 0.0000035 47,441,952.63 543,157.68
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 1023755.13 1.07 46,628,849.76 1,671,359.79
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.08217 0.00000009 46,263,159.83 53,009.35
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 2.17 0.00000226 45,578,007.15 43,337.97
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.9056 0.00000094 45,189,203.65 16,617.02
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 1.62 0.00000169 44,996,535.41 236,810.23
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 8.24 0.00000858 44,750,705.93 22,022.29
-0.22
-3.91
-18.19
582 iDice iDice ICE 28.38 0.00002955 44,580,490.89 30,143.42
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 1.44 0.0000015 43,590,569.09 176,434.24
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.002871 0.000000003 42,852,090.08 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.5659 0.00000059 42,787,041.85 1,894,950.70
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.09677 0.0000001 42,711,427.40 6,216.60
-0.5
-13.47
-43.53
587 DAS DAS DAS 16.36 0.00001704 42,455,857.20 330,354.21
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.6813 0.00000071 41,810,492.91 22,079.58
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 3.34 0.00000348 41,629,711.66 53,360.68
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 139.27 0.000145 41,253,125.33 1,657.82
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 2.39 0.00000249 41,060,457.09 122,359.52
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.49 0.00000259 40,822,882.47 179,831.94
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 1.19 0.00000124 39,831,144.60 119,320.41
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 98.72 0.0001028 39,486,917.29 181,378.90
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 2.8 0.00000291 39,424,840.81 4,719,480.24
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.04706 0.00000005 38,649,214.96 93,375.91
28.11
3.04
30.59
597 Stress Stress STS 0.06722 0.00000007 37,990,147.61 864.30
-0.49
0
-35.19
598 TagCoin TagCoin TAG 6.5 0.00000677 37,769,247.78 76,421.10
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 124.86 0.00013 36,775,528.75 70,727.24
-0.56
-10
-43.69
600 Prototanium Prototanium PR 178.96 0.0001864 35,003,707.42 52,920.04
-0.51
-29.32
16.02
601 Electra Electra ECA 0.001593 0.000000002 33,871,967.27 231,801.18
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 5.97 0.00000621 33,281,745.38 24,263.15
-1.29
41.14
87.16
603 Swing Swing SWING 12.39 0.00001291 32,658,338.99 52,250.24
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.2579 0.00000027 32,304,701.15 75,219.53
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.6962 0.00000073 32,027,173.04 4,355.28
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 41.57 0.00004329 31,899,553.04 48,612.49
-12.14
-9.02
37.3
607 Opal Opal OPAL 2.1 0.00000219 31,827,075.44 11,882.92
-0.36
-8.19
-11.53
608 Universe Universe UNI 3.54 0.00000369 31,268,221.99 11,371.12
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.9306 0.00000097 31,182,536.63 5,830,533.73
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.1086 0.00000011 30,846,233.98 64,873.23
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 1.06 0.0000011 30,721,090.43 132,107.01
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.2915 0.00000029 30,653,070.45 0.00
0
0
0
613 PayCoin PayCoin XPY 2.55 0.00000266 30,172,638.09 1,134.85
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.2977 0.00000031 29,782,348.71 960.32
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 86.88 0.00009046 29,589,185.19 219,418.91
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 136.79 0.0001424 28,836,012.53 539.45
-0.49
-0.45
-19.91
617 Francs Francs FRN 7.45 0.00000776 28,804,313.90 47,350.98
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 2.56 0.00000267 28,415,180.20 2,992,036.98
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.9699 0.00000101 28,292,017.81 193,394.66
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.009782 0.00000001 28,041,070.33 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 3.51 0.00000365 27,891,822.61 204,941.55
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.08565 0.00000009 27,598,775.38 5,971.31
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 11.15 0.00001161 27,306,718.73 5,686.19
12.33
4.9
47.86
624 SACoin SACoin SAC 11.5 0.00001198 27,168,202.32 341,787.18
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 5.78 0.00000602 27,157,305.92 161,127.60
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 2.24 0.00000233 27,145,418.93 47,336.95
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 4.61 0.0000048 26,976,689.77 209,306.71
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.413 0.00000043 26,427,081.75 8,407.71
1.24
57.93
26.2
629 Cypher Cypher CYP 4.06 0.00000423 25,857,001.70 2,138.12
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.06729 0.00000007 25,652,446.48 75,111.22
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 25210316.63 26.25 25,613,648.68 248,710.42
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.1322 0.00000014 25,471,665.23 4,895.09
-0.46
3.34
-10.54
633 Mineum Mineum MNM 2.7 0.00000281 25,464,235.87 3,492.36
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 1.7 0.00000177 25,390,437.49 21,127.30
-0.52
-1.41
2.71
635 PayCon PayCon CON 1.1 0.00000114 25,320,766.55 2,389.98
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 2805.64 0.002922 24,746,228.88 42,638.95
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.07818 0.00000008 24,704,789.52 12,898.62
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.01968 0.00000002 24,642,217.75 146,459.23
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.0005335 0.0000000006 24,555,706.91 23,540.53
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 2.18 0.00000227 24,421,317.92 25,249.94
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 1.09 0.00000114 24,226,998.72 151,873.91
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 4 0.00000416 24,200,583.19 296,299.64
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.009603 0.00000001 23,327,715.19 162.78
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 5.55 0.00000578 23,249,129.00 34,229.73
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.1539 0.00000016 22,902,755.43 8,630.08
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.1152 0.00000012 22,621,264.99 206,769.17
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.1056 0.00000011 22,581,806.80 62,262.71
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.1999 0.00000021 22,530,461.63 11,672.53
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 3.19 0.00000333 22,360,741.88 7,110.33
-0.4
-57.75
-66.34
650 Honey Honey HONEY 78.79 0.00008204 22,015,028.70 18,751.06
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.6429 0.00000067 21,913,824.22 46,992.56
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 1.04 0.00000108 21,813,775.41 28,553.37
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.5104 0.00000053 21,795,779.84 88.87
-0.25
0
12.76
654 USDe USDe USDE 0.01921 0.00000002 21,784,718.34 70,385.82
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.4994 0.00000052 21,741,132.72 3,069.90
-0.52
-12.11
0.18
656 Darsek Darsek KED 1.63 0.0000017 21,623,088.34 52,037.76
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 38.54 0.00004013 21,504,218.48 8,604.06
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 8.55 0.0000089 21,166,925.25 45,063.07
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 7.15 0.00000744 21,138,198.36 36,574.44
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.2832 0.00000029 20,987,464.77 5,219.06
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.3405 0.00000035 20,838,217.06 152,143.02
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.009892 0.00000001 20,756,659.13 57.70
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.001431 0.000000001 20,729,913.41 14,768.33
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 12.48 0.000013 20,442,149.28 54,098.66
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.9201 0.00000096 20,425,639.58 995.66
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 226915.96 0.2363 20,415,568.66 23,821.03
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.1053 0.00000011 20,414,082.79 45,550.60
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.3555 0.00000037 20,403,021.29 1,352,767.10
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.3716 0.00000039 20,081,082.07 1,877.48
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 5.76 0.000006 20,011,246.03 3,180.86
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 1.32 0.00000137 19,910,206.65 7,863.69
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 3.65 0.0000038 19,854,238.75 7,531.97
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.2782 0.00000029 19,819,073.09 72,027.21
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 2.01 0.00000209 19,789,355.62 5,722.05
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.7683 0.0000008 19,704,495.75 4,303.14
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 1.92 0.000002 19,330,055.68 135.95
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.009603 0.00000001 19,213,166.98 345.72
-0.51
0
0
678 Evotion Evotion EVO 6.14 0.00000639 19,208,379.17 62,822.56
13.23
17.72
10.18
679 Acoin Acoin ACOIN 15.6 0.00001625 19,035,522.58 1,477.34
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.04674 0.00000005 19,004,484.34 223,744.45
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.1106 0.00000012 18,761,626.60 5,524.33
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.4687 0.00000049 17,945,056.69 4,668.50
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 1.94 0.00000202 17,665,877.61 7,574.40
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 14.29 0.00001488 17,435,071.96 2,636.12
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 2.88 0.000003 17,415,425.41 4,065.43
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.144 0.00000015 17,176,695.11 9,980.58
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 1.28 0.00000133 17,086,552.13 50,313.32
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 1.15 0.0000012 16,935,488.34 45,494.30
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.01197 0.00000001 16,922,940.97 20,989.28
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.169 0.00000018 16,900,157.58 53,003.74
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 2.38 0.00000248 16,729,447.25 27,262.80
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.06722 0.00000007 16,677,771.88 1,035.11
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.8722 0.00000091 16,673,644.45 9,771.42
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 1.78 0.00000185 16,344,771.17 981,457.27
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 3.84 0.000004 16,101,087.95 107,234.15
-0.52
-2.05
2.05
696 PX PX PX 0.1729 0.00000018 15,997,572.11 1,040.24
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.9027 0.00000094 15,765,940.98 45,711.57
-0.52
11.14
13.4
698 Franko Franko FRK 16.56 0.00001724 15,409,826.68 909.18
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 5.04 0.00000524 15,108,524.60 70.51
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 1.06 0.0000011 15,039,679.14 6,131,835.81
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 1.15 0.0000012 14,903,474.09 46,629.35
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00009516 0.0000000001 14,903,474.09 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.2932 0.00000031 14,664,413.58 27,817.86
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 1.74 0.00000182 14,522,099.94 25,096.40
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.5286 0.00000055 14,265,704.25 60,361.13
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 1.14 0.00000119 14,164,995.07 66,858.52
-0.52
41.59
-24.09
707 Sling Sling SLING 12.96 0.0000135 13,925,109.08 1,372.46
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.1633 0.00000017 13,912,396.61 88,293.40
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 1.9 0.00000198 13,606,141.62 1,106,584.31
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 1.14 0.00000119 13,548,357.65 179,105.51
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.2209 0.00000023 13,491,564.28 39,786.90
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 1.64 0.00000171 13,348,755.34 1,893.98
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 135.01 0.0001406 13,286,843.96 50,412.71
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 2.66 0.00000277 13,284,532.60 20,842.18
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.009603 0.00000001 13,028,302.01 2,826.40
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.01032 0.00000001 12,998,419.44 1,140.93
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 3.14 0.00000327 12,965,069.84 11,133,978.67
-2.27
-33.6
0
718 WMCoin WMCoin WMC 1.11 0.00000116 12,841,412.17 739.51
-0.52
0
0
719 GoldBlocks GoldBlocks GB 1.06 0.0000011 12,782,967.82 107,374.98
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 5.18 0.00000539 12,679,451.98 16,800.27
-0.52
0
-25.93
721 Catcoin Catcoin CAT 2.08 0.00000217 12,657,163.88 22,348.19
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 41.81 0.00004354 12,607,304.58 42,278.38
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.1699 0.00000018 12,527,067.42 19,618.32
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 1.65 0.00000172 12,445,509.49 161,632.63
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 11.85 0.00001234 12,346,946.56 51,410.89
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 1.04 0.00000108 12,218,996.36 3,376.05
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.08651 0.00000009 12,133,806.29 19,137.55
11.77
9.83
-3.19
728 Crypto Crypto CTO 1.04 0.00000108 12,093,687.71 534,671.69
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 198.91 0.0002071 11,919,675.44 81,190.10
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 1.65 0.00000172 11,703,068.14 6,079.70
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.03838 0.00000004 11,618,043.17 445,993.12
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.004506 0.000000005 11,535,989.94 578,324.99
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.5748 0.0000006 11,486,130.64 17,832.79
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 1.16 0.0000012 11,408,535.04 361,760.61
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.09736 0.0000001 11,244,428.59 139,868.55
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 7.85 0.00000818 11,221,149.91 39,298.87
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 7.29 0.00000747 11,027,656.19 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 2.19 0.00000228 11,008,670.03 493,889.42
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 1.09 0.00000114 10,853,313.72 10,313.40
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.5282 0.00000055 10,714,467.12 11,875.00
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.02669 0.00000003 10,713,971.83 2,242.03
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.4251 0.00000044 10,708,688.72 139,810.27
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.118 0.00000012 10,672,697.57 2,413.97
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 2.01 0.0000021 10,637,201.71 28,593.48
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 2.85 0.00000297 10,629,442.15 2,748.82
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.6434 0.00000067 10,577,271.49 642.01
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 2.49 0.00000259 10,421,750.08 5,371.61
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 1.92 0.000002 10,311,795.46 32,003.89
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.1152 0.00000012 10,243,610.39 6,153.48
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 1.97 0.00000205 10,130,023.63 9,816.82
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.4033 0.00000042 10,055,729.96 36,954.49
-0.49
21.1
0.41
752 SixEleven SixEleven 611 23.32 0.00002428 9,954,030.19 11,745.43
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.5769 0.0000006 9,881,882.79 153,403.87
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.01921 0.00000002 9,810,725.97 14,716.12
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.2368 0.00000025 9,585,203.43 63,502.26
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.08643 0.00000009 9,495,060.45 2,103.42
-0.52
10.3
-22.55
757 Spots Spots SPT 0.4233 0.00000044 9,484,164.04 63,211.86
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.09472 0.00000009 9,472,111.96 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 1.8 0.00000188 9,197,060.31 871,974.83
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.4688 0.00000049 9,196,234.82 10,186.68
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.7432 0.00000077 9,107,412.62 19,152.08
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 14.24 0.00001483 8,974,674.61 10,960.71
0.18
-0.88
-36.99
763 300 Token 300 Token 300 29866.22 0.0311 8,959,815.87 6,882.00
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.308 0.00000032 8,710,684.45 2,937.06
-0.53
-23.7
-32.34
765 Uro Uro URO 7.2 0.0000075 8,695,660.62 5,270.66
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 2.73 0.00000284 8,496,388.51 2,950.53
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 1.1 0.00000114 8,450,656.63 8,245.11
-0.46
-1.31
-12.59
768 WARP WARP WARP 7.68 0.000008 8,414,170.18 1,082.69
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 48.26 0.00005025 8,374,051.61 18,806.53
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 9.6 0.00001 8,269,380.09 920.17
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.05248 0.00000005 8,250,228.83 29,742.23
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.1853 0.00000019 8,135,816.59 57,551.50
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.364 0.00000038 8,132,844.84 569.60
-0.49
-7.12
47.15
774 Allion Allion ALL 1.31 0.00000136 8,101,806.60 2,305.15
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 5.88 0.00000612 7,964,610.97 8,888.56
-0.67
-3.67
-11.64
776 Money Money $$$ 0.1714 0.00000018 7,864,727.27 34,287.02
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 39.89 0.00004153 7,848,217.56 2,215,734.23
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 8.66 0.00000902 7,657,200.30 274,292.21
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 13.99 0.00001457 7,534,698.30 338,036.17
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0001122 0.0000000001 7,501,513.80 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.2422 0.00000025 7,234,551.90 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.3841 0.0000004 7,214,740.25 412.22
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.06722 0.00000007 7,131,201.16 11,026.47
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 8.97 0.00000934 7,113,700.87 45,207.53
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000355 0.0000000004 7,047,662.06 1,400.82
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 1.43 0.00000148 7,003,581.15 21,047.06
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 1.05 0.00000109 6,998,298.05 83,479.66
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.7779 0.00000081 6,994,005.52 8,558.81
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 1.39 0.00000145 6,962,471.99 17,063.44
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.9123 0.00000095 6,857,140.09 17,946.87
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.2269 0.00000024 6,846,573.88 147,689.37
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 1.72 0.00000179 6,830,889.66 1,189.26
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 1.61 0.00000168 6,822,304.61 886.79
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.5474 0.00000057 6,821,644.22 7.40
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.5886 0.00000061 6,687,420.34 6.49
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.7309 0.00000076 6,676,358.84 329,201.83
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.04612 0.00000005 6,644,825.30 112,914.65
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.5186 0.00000054 6,506,473.99 980.48
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.4535 0.00000047 6,484,185.89 2,225.41
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.07683 0.00000008 6,411,213.00 132,732.56
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.3169 0.00000033 6,395,693.88 11,322.34
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.7955 0.00000083 6,387,769.23 9,933.94
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.0002667 0.0000000003 6,376,542.63 37,779.81
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.2305 0.00000024 6,280,951.45 258,761.53
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 3.81 0.00000397 6,197,247.25 1,240.10
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.5858 0.00000061 6,150,854.99 3,210.28
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.009698 0.00000001 6,117,175.19 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 1.39 0.00000145 6,111,066.60 17,161.67
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.3269 0.00000034 6,063,683.75 60,797.31
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 2.55 0.00000265 5,911,464.29 6,846.72
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 3.98 0.00000415 5,817,524.08 1,751.60
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.009603 0.00000001 5,765,353.42 575.27
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.9891 0.00000103 5,640,209.87 8,528.10
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.3265 0.00000034 5,579,949.45 4,228.78
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.001623 0.000000002 5,474,782.64 11,213.42
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 2.24 0.00000233 5,435,489.55 308.78
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.2593 0.00000027 5,418,649.65 34,604.34
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.6213 0.00000065 5,357,233.56 67,195.48
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.06716 0.00000007 5,353,601.42 13,582.10
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.7662 0.0000008 5,237,868.41 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.2859 0.0000003 5,145,909.36 7,648.48
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.5186 0.00000054 5,133,361.98 19,224.39
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.2401 0.00000025 5,104,800.20 706.12
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.04802 0.00000005 5,090,601.85 16,611.73
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.1854 0.00000019 5,025,553.62 9.11
-0.29
0
-64.24
826 Destiny Destiny DES 3.11 0.00000324 4,978,335.87 26,724.59
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.301 0.0000003 4,849,064.90 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.2371 0.00000025 4,795,903.65 25,551.41
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 1.04 0.00000108 4,669,934.62 133.35
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.1433 0.00000015 4,667,458.16 2,565.44
0.74
32.99
16.86
831 Comet Comet CMT 5.34 0.00000556 4,656,726.86 7,369.85
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.1055 0.00000011 4,578,801.06 8,669.61
-0.52
7.77
14.08
833 Iconic Iconic ICON 7.69 0.00000801 4,560,640.38 45,433.38
-0.51
0.03
14.46
834 G3N G3N G3N 0.5932 0.00000062 4,485,851.43 11,789.40
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.1152 0.00000012 4,456,299.06 2,245.68
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.05727 0.00000006 4,454,482.99 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 2.66 0.00000277 4,439,954.45 1,503.54
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.7106 0.00000074 4,437,147.81 30,779.86
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.144 0.00000015 4,355,094.58 73,748.02
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.2113 0.00000022 4,335,448.03 2,736.81
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.2305 0.00000024 4,292,687.90 703.12
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.02881 0.00000003 4,151,695.04 8,617.37
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 2.62 0.00000273 4,142,449.60 2,589.98
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.7299 0.00000076 4,050,820.75 12,168.76
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 1.49 0.00000155 4,039,759.25 72,792.93
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 16.33 0.000017 4,008,886.11 10,183.47
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.1921 0.0000002 3,999,145.38 514.05
17.05
0
-22.92
848 JIO Token JIO Token JIO 2.09 0.00000218 3,994,687.76 104.46
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 2.61 0.00000272 3,975,371.41 1,806.67
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.1078 0.00000011 3,921,384.68 274,706.60
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.3611 0.00000038 3,896,620.13 192,158.09
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.03841 0.00000004 3,890,346.44 9,061.15
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.1056 0.00000011 3,871,195.18 850.60
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.03841 0.00000004 3,841,312.62 3,080.96
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.006012 0.000000006 3,658,880.40 3,095.16
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 46.1 0.000048 3,654,092.59 36,460.69
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.2977 0.00000031 3,519,373.41 15,068.62
-3.63
8.55
-16.23
858 EGO EGO EGO 0.05762 0.00000006 3,457,131.83 979.94
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.2363 0.00000025 3,327,860.85 15,542.22
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.03021 0.00000003 3,308,544.50 0.13
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.1633 0.00000017 3,305,242.56 8,463.73
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 170.95 0.000178 3,198,754.98 23,047.88
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 12.29 0.00001279 3,164,910.08 112,910.85
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 9.96 0.00001 3,148,070.19 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.09275 0.0000001 2,803,677.78 5,511.70
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.07683 0.00000008 2,776,106.58 7,881.58
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.00002775 0.00000000003 2,775,776.38 27,505.66
-4.55
-31.65
66.11
868 PosEx PosEx PEX 1.12 0.00000117 2,756,460.03 1,320.55
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.0005111 0.0000000005 2,658,557.49 264.71
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.6626 0.00000069 2,557,187.91 81,556.78
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.5137 0.00000053 2,480,913.08 12,619.75
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 2.72 0.00000283 2,429,733.01 41,695.75
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.2845 0.0000003 2,404,968.45 12,835.65
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 1162.71 0.001211 2,333,811.63 8,181.50
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.3553 0.00000037 2,307,231.01 71,064.53
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 1.54 0.0000016 2,295,839.31 721.37
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.02881 0.00000003 2,291,546.79 2,575.43
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 1321.49 0.001376 2,281,310.77 7,306.27
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.4802 0.0000005 2,173,337.32 519.73
-0.49
0
-13.72
880 Speedcash Speedcash SCS 8.25 0.00000859 2,159,964.46 1,402.58
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 4.99 0.0000052 2,097,392.68 33,980.60
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 1.5 0.00000156 2,074,279.10 15,279.88
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.02926 0.00000003 2,048,028.67 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 2.52 0.00000262 2,022,603.73 159,362.06
-2.84
13.18
-33.41
885 Veros Veros VRS 0.004103 0.000000004 1,996,518.40 1,049,856.97
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.06313 0.00000007 1,989,419.22 16,741.99
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.6338 0.00000066 1,942,531.67 1,281.85
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 2.16 0.00000225 1,913,969.88 13,906.21
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.07264 0.00000008 1,789,816.91 1,332.10
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.6626 0.00000069 1,710,900.53 651.48
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 2.13 0.00000222 1,607,054.50 4,263.86
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 9.81 0.00001022 1,565,119.85 13,595.11
-0.51
0
-1.11
893 Project-X Project-X NANOX 19262696.09 20 1,507,500.99 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.001914 0.000000002 1,493,137.55 12,738.16
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.3649 0.00000038 1,461,604.02 54,502.49
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.3896 0.00000041 1,309,219.46 762.83
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.009481 0.00000001 1,257,709.18 2,926.96
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 1.75 0.00000182 1,231,623.85 20,636.96
-0.39
-2.68
15.92
899 Argus Argus ARGUS 1.06 0.0000011 1,212,967.89 3,147.94
-2.7
-14.8
-24
900 Concoin Concoin CONX 1.54 0.0000016 1,143,627.13 6,229.03
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.2046 0.00000021 1,041,597.17 1,606.56
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.06722 0.00000007 1,015,842.03 7,146.13
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.02881 0.00000003 1,014,686.35 3,418.55
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.7874 0.00000081 941,383.27 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0185 0.00000002 939,237.01 1,096.44
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.722 0.00000075 854,212.04 125,138.93
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.1689 0.00000017 785,366.58 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.4418 0.00000046 741,450.77 620.16
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.229 0.00000024 730,059.07 51,488.65
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 14.13 0.00001471 662,204.19 241,305.82
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 3.04 0.00000317 644,043.52 845.94
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 35.05 0.0000365 582,792.52 31,812.71
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 1.31 0.00000137 570,080.05 2,363,677.68
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 1.15 0.0000012 559,183.64 27,888.85
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.1859 0.00000019 511,800.80 9,929.08
0.03
0
79.84
916 Powercoin Powercoin PWR 0.009603 0.00000001 479,937.07 21,389.31
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.4744 0.00000049 474,323.77 6.64
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 4.48 0.00000466 432,389.12 2,500,113.87
-6.36
57.98
199.84
919 Californium Californium CF 3.57 0.00000372 396,893.26 10,402.48
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.2808 0.00000029 386,822.34 9,641.80
-0.52
0
13.53
921 1337 1337 1337 0.009405 0.00000001 360,076.62 2,144,280.24
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.02881 0.00000003 167,903.68 1,499.12
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.3339 0.00000035 140,662.67 599,234.53
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.09662 0.0000001 119,860.44 5,430.31
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 1.27 0.00000132 86,015.55 218,697.43
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.1748 0.00000018 15,188.93 2,741.29
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.144 0.00000015 7,594.46 1,899,887.10
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 55.98 0.00005829 0.00 4,523,377.98
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 23.28 0.00002424 0.00 46,693.07
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 201.83 0.0002102 0.00 3,784,370.65
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 100.57 0.0001047 0.00 7,892,975.37
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.4298 0.00000045 0.00 207,376.73
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 4.42 0.0000046 0.00 161,335.63
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.472 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 6.51 0.00000678 0.00 10,909.30
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 191969.87 0.1999 0.00 207,939.71
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 2094.9 0.002181 0.00 325.87
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 30542.95 0.0318 0.00 1,333,472.21
-7.44
-13.17
-46.17
939 Sync Sync SYNC 52914.26 0.0551 0.00 1,920.66
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.009603 0.00000001 0.00 2,895.85
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 86.68 0.00009026 0.00 220.94
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 2988.17 0.003112 0.00 228,155.84
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 1280.2 0.001333 0.00 161,016,162.59
2.8
3.14
-2.78
944 Ergo Ergo EFYT 1155.32 0.001203 0.00 80.52
-0.28
-1.31
2
945 Bitgem Bitgem BTG 1434.11 0.001493 0.00 5,949,089.91
144.99
725.17
926.7
946 XDE II XDE II XDE2 570.08 0.0005936 0.00 2,017.83
-0.51
0
20.9
947 TechShares TechShares THS 82.97 0.0000864 0.00 10,584,799.91
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 58.06 0.00006046 0.00 11,873,431.77
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 12.68 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 190.78 0.0001987 0.00 225,773.49
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 48.84 0.00005086 0.00 557.31
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 336.33 0.0003502 0.00 37,015.91
-0.43
-7.69
10.99
953 Qora Qora QORA 29.86 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 2.66 0.00000277 0.00 57,560.58
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 9.69 0.00001009 0.00 30,404.60
-0.52
-1.4
-17.03
956 STEX STEX STEX 18.92 0.0000197 0.00 377,938.47
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 40.42 0.00004209 0.00 13,867,572.76
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 6.87 0.00000715 0.00 82,410.33
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 19.66 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 2.8 0.00000292 0.00 12,366.74
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 57.59 0.00005997 0.00 1,116,884.72
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 20.92 0.00002178 0.00 1,920.66
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 14.72 0.00001533 0.00 6,428,795.84
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 21.3 0.00002218 0.00 2,129.75
0
0
15.18
965 Omicron Omicron OMC 21.71 0.00002261 0.00 98,792.58
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.2557 0.00000027 0.00 12,904.08
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 15.53 0.00001617 0.00 551,836.83
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 19.2 0.00001999 0.00 199,293.58
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 12.5 0.00001302 0.00 960.33
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 25.3 0.00002634 0.00 12,804.36
-0.51
0
0
971 WA Space WA Space WA 2.22 0.00000231 0.00 998,985.62
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 3.47 0.00000361 0.00 28,267.42
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.45 0.00000047 0.00 209,290.20
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.8451 0.00000088 0.00 1,543,057.94
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.2982 0.00000031 0.00 12,208.50
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 5.74 0.00000598 0.00 22,433.88
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.2789 0.00000029 0.00 110,314.20
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 4.43 0.00000461 0.00 905,078.43
-0.49
5.34
0
979 Mind Gene Mind Gene MG 2.42 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 4.95 0.00000515 0.00 17,118.91
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.1248 0.00000013 0.00 1,964.84
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.4994 0.00000052 0.00 10,266,162.64
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.2378 0.00000025 0.00 15,049.17
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 2.75 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 2.23 0.00000232 0.00 5,552.92
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 3.36 0.0000035 0.00 6,758.16
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 4.99 0.0000052 0.00 354.09
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 2.39 0.00000249 0.00 3,665.48
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 1.14 0.00000119 0.00 197,508.88
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 1.29 0.00000134 0.00 1,196.02
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 1.18 0.00000123 0.00 17,027.12
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.498 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.8259 0.00000086 0.00 299,048.51
1.85
1.58
7.98
994 Axiom Axiom AXIOM 1.83 0.00000191 0.00 104,989.99
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.5749 0.0000006 0.00 363,893.67
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 23.04 0.00002399 0.00 408,141.32
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.6722 0.0000007 0.00 915.57
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 1.09 0.00000113 0.00 177,317.51
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 1.33 0.00000138 0.00 2,202.38
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 1.58 0.00000165 0.00 809.74
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 1.18 0.00000123 0.00 7,818.62
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 1.07 0.00000111 0.00 100,460.39
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 1.03 0.00000107 0.00 3,324.84
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.1248 0.00000013 0.00 765.76
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.1827 0.00000019 0.00 1,055.89
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.3073 0.00000032 0.00 2,210.50
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 1.38 0.00000144 0.00 85,948.19
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.354 0.00000037 0.00 4,532.61
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.2911 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.4994 0.00000052 0.00 17,721.85
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.4079 0.00000042 0.00 33,677.32
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.1152 0.00000012 0.00 3,652.64
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.4129 0.00000043 0.00 13,633.75
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.2209 0.00000023 0.00 57,337.04
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.5762 0.0000006 0.00 14,981.45
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.06722 0.00000007 0.00 1,557.90
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.2401 0.00000025 0.00 3,074.98
-0.52
-12.47
-28.22
1018 UR UR UR 0.09562 0.0000001 0.00 13,000.10
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.2593 0.00000027 0.00 673.73
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.3937 0.00000041 0.00 949.07
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.2285 0.00000024 0.00 20,536.58
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.1344 0.00000014 0.00 7,641.15
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.3937 0.00000041 0.00 2,161.93
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.2017 0.00000021 0.00 763.61
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.2977 0.00000031 0.00 16,649.87
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.72 0.00000075 0.00 545,825.64
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.1729 0.00000018 0.00 1,636.14
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.1344 0.00000014 0.00 146.29
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.07932 0.00000008 0.00 3,019.34
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.144 0.00000015 0.00 1,719.82
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.1248 0.00000013 0.00 13,859.19
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.2497 0.00000026 0.00 1,620.70
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.08875 0.00000009 0.00 24.40
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.2305 0.00000024 0.00 1,590.15
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.1537 0.00000016 0.00 1,181.94
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.1152 0.00000012 0.00 14,247.11
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.009603 0.00000001 0.00 3,073.17
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.08643 0.00000009 0.00 4,332.26
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.144 0.00000015 0.00 7,525.21
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.08643 0.00000009 0.00 664.84
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.009603 0.00000001 0.00 2,880.99
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.1248 0.00000013 0.00 24,364.19
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.03841 0.00000004 0.00 32,788.27
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.04802 0.00000005 0.00 3,691.64
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.1434 0.00000015 0.00 14,002.85
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.06722 0.00000007 0.00 960.33
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.04802 0.00000005 0.00 3,670.22
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.04802 0.00000005 0.00 2,240.76
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.03841 0.00000004 0.00 2,370.68
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.009603 0.00000001 0.00 2,030.31
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.01997 0.00000002 0.00 92,674.58
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.019 0.00000002 0.00 104,800.95
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.01921 0.00000002 0.00 784.26
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.009603 0.00000001 0.00 39,418.07
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.01921 0.00000002 0.00 4,692.14
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.009603 0.00000001 0.00 811.48
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.009603 0.00000001 0.00 990.84
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.009603 0.00000001 0.00 1,632.56
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.01053 0.00000001 0.00 122,975.33
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.02015 0.00000002 0.00 42,321.14
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.009603 0.00000001 0.00 4,756.91
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.01921 0.00000002 0.00 1,455.67
-0.52
0
1.83
1063 Cashme Cashme CME 0.009603 0.00000001 0.00 1,152.39
-0.52
-2.02
0
1064 X2 X2 X2 0.009603 0.00000001 0.00 10,388.96
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.01921 0.00000002 0.00 384.13
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.01921 0.00000002 0.00 4,279.12
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.009668 0.00000001 0.00 24,369.64
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.009603 0.00000001 0.00 13,335.09
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.005121 0.000000005 0.00 186.21
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.009503 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.009603 0.00000001 0.00 6,546.05
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.009603 0.00000001 0.00 960.33
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.009746 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.009603 0.00000001 0.00 1,056.36
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.009396 0.00000001 0.00 78,827.23
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0005448 0.0000000006 0.00 2,014.78
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.003241 0.000000003 0.00 11,940.77
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.0007104 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0002542 0.0000000003 0.00 8,799.70
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.0003499 0.0000000004 0.00 17,561.37
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000003054 0.000000000003 0.00 70,912.15
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.00003044 0.00000000003 0.00 319,824.32
4.28
3.69
-85
1083 AxFunds AxFunds AXF 14.29 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 636.1 0.0006624 0.00 116,420.48
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.008408 0.000000009 0.00 16.80
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0195 0.00000002 0.00 17,476.84
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 5.46 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.04802 0.00000005 0.00 7,581.47
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.09603 0.0000001 0.00 2,111.44
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.2846 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.2689 0.00000028 0.00 2,416.54
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.1921 0.0000002 0.00 7,830.96
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 6.83 0.00000711 0.00 346,269.56
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 5.11 0.00000532 0.00 18,340.30
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 237.65 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.02881 0.00000003 0.00 2,799.14
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 30.19 0.00003144 0.00 579,062.98
10.59