English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1899052.99 1 32,585,493,149,637.83 1,304,942,713,944.27
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 119572.74 0.06298 12,052,430,117,967.04 526,584,184,199.19
-0.37
-2.06
8.43
3 XRP XRP XRP 121.15 0.00006371 4,763,118,011,200.45 75,492,538,952.86
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 209796.07 0.1105 3,618,232,113,033.91 174,441,924,007.56
0.26
-0.4
19.38
5 EOS EOS EOS 2132.41 0.001123 1,910,954,162,887.73 217,017,439,192.37
-0.17
-2.22
20.38
6 Stellar Stellar XLM 77.37 0.00004069 1,452,026,787,807.94 49,305,692,505.99
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 22090.62 0.01162 1,269,784,042,285.07 78,618,911,897.00
-0.67
-0.29
12.67
8 Cardano Cardano ADA 46.4 0.0000244 1,202,898,790,655.33 55,981,575,702.66
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 265.91 0.0001398 739,101,176,018.85 10,530,256,232.82
-0.58
-3.65
8.45
10 Tether Tether USDT 254.18 0.0001337 688,096,401,905.96 815,258,142,251.76
-0.05
-0.36
-0.43
11 TRON TRON TRX 9.65 0.00000508 634,407,476,924.43 65,940,851,471.16
-0.33
-3.53
17.21
12 NEO NEO NEO 9160.92 0.004818 595,459,977,217.76 25,407,560,073.87
-0.17
-3.93
11.75
13 Monero Monero XMR 35646 0.01875 578,910,107,694.73 7,585,348,017.49
-0.03
0.44
15.17
14 Dash Dash DASH 66324.99 0.03488 544,125,994,376.99 56,894,124,837.60
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 4418.45 0.002324 455,771,736,073.12 56,519,928,711.88
-0.41
0
6.15
16 NEM NEM XEM 47.77 0.00002512 429,929,171,983.49 4,009,506,389.09
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 576.45 0.0003032 350,187,459,121.05 1,014,828,559.63
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 3272.43 0.001721 312,558,216,679.02 12,698,350,624.48
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 1930.35 0.001017 270,723,041,136.79 16,668,270,734.06
0.59
-3.64
12.26
20 VeChain VeChain VEN 456.87 0.0002403 253,357,188,785.15 9,910,946,350.63
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 50907.75 0.02677 223,495,528,893.45 26,166,709,189.42
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 2155.57 0.001134 191,122,664,547.12 51,164,947,642.93
-0.14
-1.38
9.86
23 0x 0x ZRX 319.45 0.000168 171,170,931,143.17 5,688,265,424.79
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 20.37 0.00001073 154,343,526,369.39 8,244,193,198.80
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.8214 0.00000043 151,050,689,168.91 1,491,049,208.05
-0.01
-3.76
15.79
26 BitShares BitShares BTS 57 0.00002997 150,638,168,018.74 7,625,877,434.38
-0.39
3.77
44.3
27 Decred Decred DCR 18555.06 0.009758 150,310,056,643.94 852,099,127.30
-0.34
1.6
28.72
28 Lisk Lisk LSK 1367.13 0.000719 147,865,277,609.46 1,912,728,477.03
-0.12
-5.75
9.55
29 ICON ICON ICX 378.09 0.0001991 146,484,313,689.83 9,073,924,676.22
-0.08
-3.89
10.85
30 Ontology Ontology ONT 929.63 0.0004896 140,645,762,383.30 13,229,311,475.90
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 7869.97 0.004145 134,828,145,412.75 2,429,264,424.67
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 12.07 0.00000635 127,316,877,012.46 4,448,320,170.04
0.61
14.09
22.25
33 Aeternity Aeternity AE 491.39 0.0002584 114,503,898,491.14 1,796,034,344.64
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 3.12 0.00000164 111,418,926,728.70 3,613,745,554.76
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.9589 0.0000005 110,607,562,724.19 6,274,871,381.28
-0.57
3.05
63.37
36 Maker Maker MKR 160419.26 0.08436 107,196,601,391.14 194,557,514.79
-0.33
-2.52
14.06
37 Steem Steem STEEM 383.53 0.0002017 101,653,848,298.46 825,719,320.04
-0.12
-3.4
15.3
38 Bytom Bytom BTM 96.23 0.0000506 96,467,274,093.94 24,905,709,030.05
0.05
3.96
25.08
39 Verge Verge XVG 6.35 0.00000334 95,635,060,635.82 1,940,178,872.66
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 584.88 0.000308 89,928,970,679.36 1,443,397,829.48
-1.53
-24.16
16.85
41 Nano Nano NANO 671.48 0.0003531 89,473,990,504.21 1,577,458,434.66
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 86.16 0.00004531 86,160,697,163.90 2,009,453,587.30
-0.55
-5.59
26.39
43 Augur Augur REP 7765.92 0.004084 85,425,126,482.69 1,072,326,802.19
-0.12
-2
-0.15
44 Golem Golem GNT 86.05 0.00004525 82,546,508,589.47 2,349,607,551.86
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.8538 0.00000045 74,515,149,123.45 1,930,219,851.79
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 746.52 0.0003926 73,861,577,609.48 1,075,604,841.82
-0.34
-3.46
26.69
47 Waves Waves WAVES 734.47 0.0003862 73,446,695,557.04 3,848,204,407.92
-0.21
-6.05
9.91
48 RChain RChain RHOC 197.82 0.000104 71,404,084,828.30 85,125,285.27
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 1770.98 0.0009313 71,094,296,063.66 11,143,422,976.98
-0.75
-0.96
3.58
50 Status Status SNT 20.17 0.00001061 70,011,378,083.65 4,625,451,564.98
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 764.73 0.0004022 69,384,526,671.10 181,975,042.61
-0.22
0.62
-8.96
52 Hshare Hshare HSR 1490.04 0.0007836 64,446,556,341.13 16,861,460,954.56
1.11
-0.71
24.28
53 Populous Populous PPT 1729.89 0.0009097 64,013,078,423.60 1,304,369,184.46
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 594.74 0.0003132 63,133,391,253.60 1,071,949,547.24
-0.65
-5.72
17.78
55 Mixin Mixin XIN 132949.74 0.07002 58,376,882,848.53 20,450,532.00
2.08
-0.19
30.79
56 Mithril Mithril MITH 160.6 0.00008459 56,539,305,341.78 11,946,491,705.93
0.11
4.18
26.85
57 Ardor Ardor ARDR 54.51 0.00002867 54,454,724,999.89 5,434,739,902.55
0.27
-6.48
44.84
58 IOST IOST IOST 6.3 0.00000332 52,916,613,746.67 4,938,088,859.39
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 112.8 0.00005932 51,045,948,686.72 645,863,022.80
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 25107.41 0.0132 50,214,825,954.22 237,039,990.74
-0.3
-6.42
8.77
61 GXChain GXChain GXS 813.4 0.0004278 48,804,147,344.56 3,006,237,634.84
-0.07
1.37
30.43
62 aelf aelf ELF 192.22 0.0001012 48,053,996,269.36 6,608,716,521.51
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 958.87 0.000505 47,943,687,941.70 20,293,461,388.31
-1.41
6.79
22.69
64 Aion Aion AION 253.23 0.0001332 46,629,056,657.90 892,271,681.40
-0.13
-5.19
11.95
65 Komodo Komodo KMD 423.27 0.0002226 44,128,524,694.81 368,335,928.90
0.16
-4.2
9.33
66 MOAC MOAC MOAC 1220.39 0.0006428 43,808,559,732.81 89,696,952.51
1.54
-3.02
71.78
67 Loopring Loopring LRC 74.5 0.00003918 42,620,362,896.36 1,284,119,770.14
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 2060.97 0.001085 42,234,523,102.50 64,447,125.79
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 908 0.0004775 41,314,076,594.01 6,056,114,490.89
0.84
-0.14
9.15
70 Ark Ark ARK 380.44 0.0002001 39,547,005,998.13 208,905,947.97
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 99.04 0.00005216 37,014,688,011.42 6,811,949,880.53
1.51
-0.25
45.28
72 Kin Kin KIN 0.04817 0.00000003 36,419,949,151.94 454,248,096.63
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 593.73 0.0003122 36,199,523,928.00 120,394,799.53
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 268.32 0.0001411 35,990,489,764.33 1,655,853,542.61
0.24
1.35
22.27
75 FunFair FunFair FUN 7.02 0.00000369 35,155,211,364.65 475,501,824.80
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 1.2 0.00000063 34,513,311,558.03 824,613,045.39
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 58.5 0.00003081 34,316,856,043.00 1,078,510,724.54
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 785.97 0.0004133 33,045,214,999.94 455,428,292.85
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 7574.23 0.003983 32,656,784,637.12 1,468,559,205.21
-2.28
14.24
43.96
80 WAX WAX WAX 34.77 0.00001831 32,369,900,345.96 482,073,198.18
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.09659 0.00000005 31,412,564,930.85 10,260,671.89
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 691.18 0.0003635 31,365,215,866.04 755,802,252.38
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 29.84 0.00001569 31,339,541,627.50 1,942,452,598.44
-0.66
1.38
25.61
84 TenX TenX PAY 283.61 0.0001491 30,970,767,776.97 3,807,725,971.43
2.88
-0.42
83.2
85 Gas Gas GAS 3023.44 0.00159 30,622,570,125.12 854,298,931.50
-0.08
-4.21
15
86 MCO MCO MCO 1908.27 0.001004 30,138,857,652.22 2,612,210,134.06
-0.24
-3.9
10.47
87 Bancor Bancor BNT 580.03 0.000305 29,697,954,439.64 1,644,018,443.07
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 521.85 0.0002744 29,631,433,431.23 309,188,470.45
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 42.03 0.00002214 29,117,844,150.64 2,524,625,809.27
0.25
-2.5
15.67
90 Polymath Polymath POLY 105 0.0000553 29,024,391,217.26 493,166,532.92
0.06
-1.75
25.48
91 Dropil Dropil DROP 1.41 0.00000074 28,407,185,805.92 104,850,111.29
-1.18
-3.43
10.49
92 Enigma Enigma ENG 370.36 0.0001948 27,716,313,208.80 579,160,269.28
0.13
0.5
26.47
93 Substratum Substratum SUB 70.07 0.00003685 26,838,382,568.43 409,112,600.73
-0.96
4.19
39.11
94 Nuls Nuls NULS 659.43 0.0003473 26,377,054,314.05 455,219,273.22
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 379.5 0.0001996 25,968,586,615.36 9,571,569.84
-1.3
-3.45
9.6
96 Nxt Nxt NXT 25.94 0.00001364 25,915,942,216.55 981,619,927.98
0.11
1.89
26.56
97 SmartCash SmartCash SMART 24.32 0.00001279 25,628,454,062.57 558,176,737.21
-0.62
2.26
28.12
98 Factom Factom FCT 2893.98 0.001522 25,308,139,884.83 168,337,021.28
-0.66
-5.88
13.17
99 QASH QASH QASH 72.27 0.00003806 25,293,007,118.22 383,989,460.30
-0.29
-8.16
6.95
100 Elastos Elastos ELA 4795.8 0.002526 25,256,278,799.85 752,600,683.35
-0.79
-5.53
16.69
101 Gifto Gifto GTO 46.99 0.00002475 25,084,754,738.95 16,825,723,695.14
-0.05
-5.24
28.46
102 Ethos Ethos BQX 324.05 0.0001704 25,066,036,011.10 510,966,339.09
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 37.53 0.00001977 24,922,211,385.08 1,353,616,249.51
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 12085.59 0.006356 24,614,065,208.88 437,146,721.92
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 406.34 0.0002137 23,716,801,781.75 588,568,701.84
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 3.08 0.00000162 22,903,764,855.47 119,460,838.63
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 42.42 0.00002231 22,781,773,349.85 440,200,447.79
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 151.89 0.00008 22,751,706,130.37 3,263,204,333.99
-0.32
-4.32
2.46
109 Storm Storm STORM 4.9 0.00000258 22,026,776,077.96 2,233,198,909.69
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 4212.43 0.002215 21,999,346,074.50 438,013,388.69
-0.12
-5.28
1.68
111 SALT SALT SALT 338.8 0.0001782 21,765,459,731.21 1,166,038,970.90
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 89.66 0.00004715 21,377,820,839.08 561,689,286.68
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 32903.77 0.0173 21,254,058,274.42 39,605,652.06
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 58.84 0.00003094 20,592,321,230.00 189,127,847.43
-1.96
-4.49
14.89
115 Game.com Game.com GTC 26.43 0.00001392 20,127,898,720.33 504,270,063.73
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 190.01 0.0001001 19,826,411,093.99 16,939,333,513.42
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 585.02 0.0003081 19,716,815,472.29 3,194,763,148.87
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 252.68 0.0001331 19,696,487,293.25 3,461,518,084.54
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 642.74 0.0003385 19,079,169,725.04 1,330,152,521.05
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 23.77 0.00001252 18,797,055,924.68 215,743,184.13
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 55.06 0.000029 18,722,792,013.33 194,146,357.87
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 100.91 0.00005315 18,102,813,013.41 825,543,437.67
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.5458 0.00000029 17,842,711,274.65 196,643,632.70
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 487.07 0.0002561 17,769,904,892.90 3,665,796,541.73
1.98
-5.29
35.63
125 Civic Civic CVC 50.87 0.00002675 17,432,195,183.55 1,414,907,433.72
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 16.43 0.00000866 17,277,661,615.00 186,329,278.45
0.6
-7.92
19.5
127 ODEM ODEM ODE 95.83 0.00005047 17,027,386,857.88 1,559,370,589.24
-0.18
0.22
3.65
128 Storj Storj STORJ 124.9 0.00006568 16,959,785,829.73 508,338,299.54
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 269.94 0.000142 16,914,616,431.86 758,091,272.28
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 3213.73 0.00169 16,852,498,345.58 31,968,023.65
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 169.44 0.00008911 16,801,181,476.35 83,759,775.29
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 1648.21 0.0008668 16,482,064,828.18 238,510,265.44
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 109.66 0.00005775 16,448,672,667.09 4,208,355,433.83
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 12706.51 0.006682 16,376,936,873.71 35,871,337.87
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 203.73 0.0001071 16,312,774,473.45 121,140,387.86
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 1035.8 0.0005455 16,016,732,573.29 102,060,463.88
-0.86
-3.19
0.04
137 Holo Holo HOT 0.1201 0.00000006 15,995,522,688.25 435,808,486.45
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 87.11 0.00004588 15,942,351,152.12 1,778,369,636.52
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 3.54 0.00000187 15,669,775,274.54 393,504,951.69
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 13769.5 0.007241 15,209,651,686.97 391,108,872.96
-0.37
1.64
33.06
141 Neblio Neblio NEBL 1137.43 0.0005982 15,170,781,936.96 1,052,834,446.79
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 19.41 0.00001022 14,772,423,906.22 2,607,723,858.99
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 26.88 0.00001416 14,507,889,931.61 782,676,569.51
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 264.73 0.0001392 14,451,444,689.19 4,394,000.56
0.08
0.5
-3.89
145 Request Network Request Network REQ 20.41 0.00001073 14,240,966,505.72 850,238,342.75
-2.03
-6.38
20.72
146 Particl Particl PART 1412.54 0.0007428 14,185,445,283.02 103,967,640.59
0.3
-3.56
21.45
147 MediShares MediShares MDS 13.6 0.00000716 14,022,800,478.15 255,128,855.77
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 9.27 0.00000488 13,898,263,521.23 241,212,481.47
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 9.82 0.00000517 13,882,802,185.94 247,328,344.98
-0.7
2.58
13.94
150 Revain Revain R 73.9 0.00003892 13,778,876,094.38 1,548,468,431.00
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 21.8 0.00001148 13,731,750,068.82 436,226,525.72
0.91
-1.32
3.29
152 Dai Dai DAI 252.53 0.000133 13,683,174,925.42 163,437,550.07
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 5.73 0.00000302 13,530,120,043.33 537,797,322.87
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 2.59 0.00000136 13,101,929,048.04 69,460,538.19
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 311.56 0.0001638 12,997,097,799.50 30,962,690.19
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 286.96 0.0001509 12,958,112,069.08 371,596,125.40
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 25.63 0.00001348 12,948,950,381.65 1,430,201,553.30
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 181.29 0.00009534 12,779,094,654.30 5,546,310,504.89
0.87
3.62
29.95
159 Achain Achain ACT 22.88 0.00001203 12,666,869,718.54 1,613,843,145.14
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 130.18 0.00006856 12,592,242,316.96 32,208,141.33
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 13.56 0.00000714 12,497,677,501.08 341,958,670.67
-1.11
0.59
17.49
162 Nexo Nexo NEXO 22.23 0.00001171 12,447,774,063.40 112,707,975.03
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 8.55 0.0000045 12,366,452,680.58 118,490,171.84
1.4
-1.02
15.9
164 Aragon Aragon ANT 431.39 0.0002269 12,171,832,459.90 58,292,517.17
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 15.91 0.00000837 12,034,541,736.67 573,980,660.78
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 17.61 0.00000928 11,926,386,821.04 610,174,194.76
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 7.7 0.00000405 11,884,914,011.87 14,971,974.44
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.1124 0.00000006 11,763,146,055.31 512,197,515.71
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 18.93 0.00000995 11,682,745,888.28 211,225,556.11
-1.36
-7.09
16.5
170 Bottos Bottos BTO 21.99 0.00001158 11,187,230,943.31 286,377,291.10
-0.2
-2.86
5.73
171 SONM SONM SNM 30.89 0.00001625 11,109,159,560.89 196,525,613.07
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 221.28 0.0001165 11,101,249,697.14 283,960,820.20
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 274.34 0.0001445 11,076,259,615.55 29,429,964.50
0.09
0.68
20.91
174 Po.et Po.et POE 4.78 0.00000251 11,073,267,575.96 597,077,330.36
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 118.77 0.00006255 11,069,835,575.53 2,316,330,096.67
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 35.83 0.00001887 11,025,168,844.39 273,068,858.04
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 75.72 0.00003982 10,948,268,481.73 180,624,571.85
0.07
-8.92
7.57
178 True Chain True Chain TRUE 235.17 0.0001239 10,923,551,655.08 15,989,211,824.71
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 8.91 0.00000469 10,857,857,038.93 1,152,401.71
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 1.56 0.00000082 10,769,560,772.87 394,572,991.04
-3.1
-3.49
17.7
181 Docademic Docademic MTC 49.89 0.00002628 10,691,450,900.25 94,837,561.01
-0.71
-5.55
5.69
182 Asch Asch XAS 113.98 0.00005994 10,641,062,893.89 1,294,448,398.89
-0.39
-3.94
10.59
183 Cube Cube AUTO 1.54 0.00000081 10,415,572,257.54 127,768,604.38
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 45.32 0.00002387 10,390,159,548.45 420,850,837.50
-0.63
-3.78
8.73
185 GoChain GoChain GO 20.63 0.00001086 10,296,819,026.85 591,408,310.04
-0.38
-4.29
21.41
186 POA Network POA Network POA 47.06 0.00002479 10,274,160,023.99 166,026,844.51
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 412.61 0.000217 10,256,388,511.94 138,129,605.69
-0.28
-1.32
23.68
188 Pillar Pillar PLR 39.37 0.0000207 10,210,570,388.50 6,082,292.93
-3.45
-5.97
8.48
189 DEW DEW DEW 98.51 0.00005181 10,170,956,324.67 5,878,218.39
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 5.15 0.00000271 10,147,937,400.19 176,514,022.31
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 39.82 0.00002094 9,926,952,156.57 125,769,662.95
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 534.45 0.0002815 9,794,722,257.51 5,372,696.76
-0.3
0.36
15.96
193 Dent Dent DENT 0.9198 0.00000048 9,763,008,880.95 1,717,256,883.70
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 14.7 0.00000774 9,710,402,207.64 73,200,970.04
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 21.17 0.00001113 9,442,765,311.07 14,109,793.94
-0.26
-4.41
20.17
196 Tao Tao XTO 285.17 0.00015 9,421,101,955.39 879,495.99
-0.23
-2.99
64.65
197 Bread Bread BRD 105.8 0.00005572 9,387,930,794.33 301,431,802.80
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 48.14 0.00002535 9,301,976,567.78 69,151,087.17
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 2485.57 0.001309 9,263,173,857.00 635,868,315.66
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 2081.13 0.001094 9,223,903,910.86 90,158,834.92
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.2903 0.00000015 9,099,082,738.22 26,102,218.99
-0.38
-0.59
16.02
202 Metal Metal MTL 357.16 0.0001878 9,014,895,492.29 584,668,701.34
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 1.89 0.000001 8,975,012,506.85 2,676,598,377.50
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 17.65 0.00000929 8,941,974,659.54 1,867,745,922.33
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 330.51 0.0001738 8,923,659,951.34 763,278.53
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 366.89 0.000193 8,920,014,852.84 123,055,976.34
-0.58
-0.5
17.44
207 Credits Credits CS 64.47 0.00003395 8,913,979,028.55 338,277,885.89
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 138.18 0.00007267 8,892,364,868.96 39,065,004.94
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 60.88 0.00003207 8,888,707,280.26 252,360,365.23
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 1.1 0.00000058 8,869,258,258.19 134,285,428.74
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 37.64 0.00001979 8,849,586,961.59 6,588,196,911.08
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 91.03 0.00004787 8,705,936,178.73 132,113,663.76
-0.31
-1.01
21.44
213 Aston Aston ATX 10.46 0.00000551 8,622,930,148.63 32,629,239.42
0.12
-8.68
-5.09
214 All Sports All Sports SOC 10.05 0.00000529 8,586,528,359.71 424,210,445.77
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 7.65 0.00000403 8,405,190,317.19 172,083,825.67
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 93.11 0.00004904 8,372,157,567.92 29,573,729.23
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 7.74 0.00000407 8,332,409,935.44 33,251,964.99
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 18.48 0.00000973 8,316,257,815.75 970,939,534.48
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 10.17 0.00000535 8,227,977,608.52 99,693,189.07
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 15.6 0.00000822 8,202,534,820.99 120,664,230.94
-0.28
4.19
18.56
221 BitBay BitBay BAY 8.01 0.00000421 8,103,777,122.23 20,120,000.58
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 3.72 0.00000196 8,047,893,683.80 2,114,287,129.96
-2.55
-7.78
-5
223 AdEx AdEx ADX 108.47 0.00005704 7,965,119,869.41 224,236,008.73
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 131.59 0.00006931 7,963,973,575.15 1,315,103,107.39
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 36.42 0.00001915 7,913,547,843.29 286,084,153.80
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 269.12 0.0001415 7,874,707,661.91 526,979,282.29
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 39120.83 0.02057 7,783,313,317.02 1,767,368.07
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 64.4 0.00003392 7,741,426,292.12 10,171,073.83
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 48.15 0.00002536 7,704,280,189.39 341,020,631.34
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 2.95 0.00000155 7,620,092,943.45 30,619,847.01
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 95.27 0.00005018 7,532,032,716.64 257,792,581.60
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 6.56 0.00000345 7,484,413,455.72 357,273,182.41
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 27.81 0.00001465 7,460,502,119.36 19,447,441.67
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 117.19 0.00006163 7,392,862,855.91 91,877,639.06
-0.5
-3.91
13.82
235 Nectar Nectar NEC 89.28 0.00004702 7,352,199,360.58 9,041,144.28
-0.29
0.58
-3.83
236 Ink Ink INK 15.8 0.00000832 7,329,832,730.30 840,011,674.79
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 20.29 0.00001068 7,251,203,622.32 2,178,634,589.07
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 312.17 0.0001642 7,201,607,851.35 97,554,816.25
0.24
-1.76
20.29
239 Rock Rock RKT 18.31 0.00000965 7,198,481,478.40 56,462,065.96
-0.37
-2.98
6.51
240 DATA DATA DTA 1.54 0.00000081 7,135,477,097.89 350,082,397.19
0.33
-5.3
-1.39
241 Lympo Lympo LYM 9.81 0.00000517 7,121,144,468.63 1,244,451,921.99
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 23.89 0.00001258 7,070,489,579.88 1,011,486,794.50
-0.24
-6.49
20.56
243 Burst Burst BURST 3.55 0.00000187 6,980,946,078.36 240,243,598.99
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 2.25 0.00000119 6,954,557,604.44 114,732,916.46
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.3588 0.00000019 6,946,553,426.96 34,262,906.29
-0.55
4.99
21.3
246 SaluS SaluS SLS 6845.55 0.0036 6,919,196,580.36 167,090,805.43
-1.01
-0.51
23.59
247 APIS APIS APIS 1.56 0.00000082 6,883,304,850.34 7,452,034,275.16
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 2.83 0.00000149 6,870,994,613.49 1,305,291,929.67
-0.4
-7.39
-21.27
249 Apex Apex CPX 15.87 0.00000836 6,863,146,690.93 228,919,577.95
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 130.9 0.00006884 6,806,923,213.23 64,142,772.81
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 1697.99 0.000893 6,761,600,109.46 9,163,242.33
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 430.16 0.0002262 6,721,357,202.42 95,067,737.51
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 68.41 0.00003598 6,706,438,808.37 132,400,428.50
-0.14
-0.49
39.52
254 OST OST OST 18.41 0.0000097 6,549,050,082.60 125,536,172.73
-0.19
-4.67
15.31
255 Gulden Gulden NLG 16.3 0.00000857 6,541,548,062.05 13,447,329.15
-0.25
-3.65
14.54
256 DAEX DAEX DAX 17.62 0.00000928 6,526,167,275.79 1,131,382,495.93
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 17.14 0.00000903 6,457,625,404.38 166,226,177.87
0.69
10.85
42.87
258 NKN NKN NKN 43.79 0.00002306 6,402,564,279.77 490,900,454.20
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 34.36 0.00001807 6,287,697,794.67 6,525,210.63
-0.31
8.58
11.35
260 Ternio Ternio TERN 15.36 0.00000809 6,257,942,320.32 502,434,769.38
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 10.91 0.00000575 6,202,542,176.06 299,660,233.95
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 10.29 0.00000541 6,171,085,485.81 93,114,168.63
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 115.99 0.000061 6,170,147,191.58 140,514.98
-0.24
11.13
3.12
264 AirSwap AirSwap AST 41.02 0.0000216 6,152,862,542.33 226,797,518.86
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 1.69 0.00000089 6,140,979,266.32 1,760,786,497.05
-0.32
-1.08
6.64
266 Delphy Delphy DPY 143.73 0.00007558 6,126,003,774.23 396,372,599.12
-2.43
-9.68
6.55
267 Electra Electra ECA 0.2296 0.00000012 6,064,439,844.88 37,393,102.77
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 19.4 0.00001022 6,039,433,449.57 106,357,091.87
-0.13
-4.7
8.98
269 Aeon Aeon AEON 380.38 0.0002 6,021,971,133.63 4,988,763.38
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 1.22 0.00000064 5,995,689,718.55 47,273,358.92
0.93
-4.36
6.15
271 district0x district0x DNT 9.98 0.00000525 5,990,156,051.18 110,262,190.41
-0.16
-4.1
14.37
272 ION ION ION 276.02 0.0001452 5,979,392,814.53 54,138,379.39
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 12.1 0.00000637 5,950,492,791.27 503,283,593.02
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 2249.98 0.001183 5,886,268,194.91 16,653,053.09
0.13
-1.64
25.59
275 ATN ATN ATN 69.72 0.00003672 5,877,896,703.66 131,497,565.64
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 156.21 0.00008227 5,833,209,070.56 769,663.82
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 239.85 0.0001261 5,796,319,654.13 33,428,102.26
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 82.31 0.00004335 5,788,520,162.95 31,071,533.34
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 1120.58 0.0005893 5,788,424,319.80 83,591,794.88
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 34.6 0.00001819 5,786,185,515.60 34,656,984.77
0.35
-1.86
35.45
281 Covesting Covesting COV 328.54 0.000173 5,749,416,412.91 20,137,104.51
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 12.99 0.00000684 5,671,523,716.79 76,865,695.99
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 23.37 0.00001229 5,636,798,418.29 73,886,911.30
-0.95
14.48
88.4
284 NAGA NAGA NGC 97.21 0.0000512 5,606,500,512.50 89,020,187.72
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 6.4 0.00000337 5,601,051,472.59 1,308,355,851.63
-0.37
-4.32
-3.16
286 Universa Universa UTNP 3.01 0.00000159 5,560,095,349.77 63,030,890.32
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.8083 0.00000043 5,478,826,476.75 30,752,396.04
-2.54
-3.58
4.88
288 WePower WePower WPR 12.22 0.00000644 5,473,253,044.68 1,025,901,502.21
-0.9
8.75
21.99
289 Wings Wings WINGS 60.48 0.0000318 5,425,361,803.33 382,182,205.16
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 18.04 0.0000095 5,413,524,664.58 71,974,126.74
0.03
-3.28
-11.08
291 BABB BABB BAX 0.2568 0.00000014 5,392,232,446.20 45,018,240.98
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 14.59 0.00000767 5,363,140,991.54 7,741,348.04
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.1482 0.00000008 5,330,129,908.94 1,234,622.90
-0.23
0.74
39.41
294 BitRent BitRent RNTB 6.3 0.00000332 5,306,462,003.99 88,298,305.28
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 52.9 0.00002786 5,292,956,276.79 147,213,548.02
-0.02
-5.02
11.89
296 CPChain CPChain CPC 18.21 0.00000959 5,257,003,880.09 1,131,729,162.64
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 95.57 0.00005033 5,256,260,076.08 89,347,481.88
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 7.41 0.0000039 5,202,214,226.11 37,939,612.64
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 352.07 0.0001852 5,188,253,753.75 42,158,495.52
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 38.68 0.00002037 5,164,596,809.59 31,783,219.70
9.99
14.16
16.96
301 Stox Stox STX 103.76 0.00005456 5,152,281,219.80 324,329,648.83
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 10.3 0.00000543 5,150,282,023.47 76,833,323.44
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 327.83 0.0001724 5,091,016,800.29 167,187,413.29
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 8.75 0.00000461 5,063,747,639.98 28,135,572.18
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 1.21 0.00000064 5,060,111,972.85 27,262,532.86
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 4.11 0.00000216 5,055,094,736.93 105,398,660.38
-0.39
0.44
14.07
307 Modum Modum MOD 276.08 0.0001452 5,042,918,833.43 30,234,435.19
-1.72
-1.44
12.71
308 PayPie PayPie PPP 61.12 0.00003214 5,042,033,558.80 1,484,755.68
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 2164.6 0.00114 5,034,315,891.16 39,460,357.93
-1.53
2.92
13.74
310 Tierion Tierion TNT 11.73 0.00000617 5,026,239,576.42 163,025,883.35
0.11
-1.37
16.97
311 Yee Yee YEE 3.68 0.00000194 5,018,949,379.42 301,656,116.56
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 165.03 0.00008692 5,000,542,651.60 818,862,456.43
-0.58
-3.94
20.58
313 Mothership Mothership MSP 35.68 0.00001876 4,995,436,709.78 28,392,258.49
-0.28
-2.11
17.46
314 Dock Dock DOCK 12.73 0.0000067 4,905,464,463.11 202,659,829.53
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 10.05 0.00000529 4,903,277,149.11 73,038,342.56
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 59.72 0.00003145 4,901,177,011.59 4,901,204.54
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 10.17 0.00000536 4,898,085,305.32 60,493,850.78
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 72.31 0.00003809 4,867,123,634.74 13,239,023.24
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 105.53 0.00005558 4,775,056,603.49 81,935,441.73
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 22.87 0.00001203 4,737,503,932.08 50,687,771.11
-1.37
-13.16
14
321 Lunyr Lunyr LUN 2043.2 0.001076 4,694,967,671.80 914,659,723.44
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 6.41 0.00000338 4,680,716,356.28 8,407,814.79
-0.35
-7.53
0.6
323 ugChain ugChain UGC 8.21 0.00000432 4,667,821,374.25 358,710,829.65
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 9.7 0.00000511 4,630,964,585.28 188,337,141.45
-2.34
-3.44
25.69
325 Credo Credo CREDO 8.28 0.00000435 4,551,873,594.89 401,307.50
-0.32
21.75
2.17
326 Presearch Presearch PRE 29.06 0.0000153 4,503,723,118.22 18,662,267.06
-3.83
-7.33
5.12
327 0chain 0chain ZCN 112.14 0.00005906 4,485,469,586.50 22,178,640.06
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 147.6 0.00007762 4,428,068,206.70 6,545,016.51
-0.34
-2.49
14.42
329 Primas Primas PST 83.44 0.00004388 4,396,419,065.44 433,516,917.53
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.01856 0.00000001 4,395,342,869.23 11,987,505.44
-0.52
1.06
23.08
331 Bankex Bankex BKX 58.54 0.00003083 4,353,472,922.76 927,185,607.38
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 8.95 0.00000472 4,352,050,824.54 225,041,244.13
-0.86
-3.15
6.73
333 Neumark Neumark NEU 150.09 0.00007905 4,312,117,623.42 46,623,358.83
-0.38
36.25
105.07
334 Phore Phore PHR 309.03 0.0001625 4,288,629,424.37 185,093,768.49
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 11.37 0.00000598 4,264,927,872.35 6,617,357.70
-0.26
1.18
16.42
336 Havven Havven HAV 66.97 0.00003527 4,237,908,516.00 141,279,939.42
-0.35
-2.93
9.03
337 Blox Blox CDT 6.37 0.00000335 4,220,444,415.75 92,792,482.32
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 41.28 0.00002171 4,200,359,158.31 318,145,726.48
0.82
5.31
18.48
339 DECENT DECENT DCT 81.38 0.0000428 4,175,447,076.73 44,328,985.99
0.53
0
1.46
340 DecentBet DecentBet DBET 32.11 0.00001691 4,166,041,957.90 22,798,816.61
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 930.61 0.0004894 4,119,793,814.80 146,086.37
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.4551 0.00000024 4,115,274,147.56 29,051,689.95
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 15.03 0.00000791 4,106,915,146.50 85,649,363.77
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 13.1 0.0000069 3,957,012,127.56 767,158,136.17
-4.51
-5
13.57
345 Golos Golos GOLOS 31.3 0.00001646 3,897,209,825.88 2,110,591.05
-5.84
188.65
259.66
346 VIBE VIBE VIBE 19.33 0.00001016 3,869,360,253.73 47,837,202.12
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 8.61 0.00000453 3,864,226,017.79 1,348,174,091.96
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 472.88 0.0002487 3,852,050,879.00 49,548,359.20
-0.12
-6.59
4.94
349 Shift Shift SHIFT 314.06 0.0001652 3,847,722,643.16 12,890,572.22
-1.03
1.45
33.26
350 Elastic Elastic XEL 41.76 0.00002196 3,828,222,130.89 15,050,892.10
-0.35
-0.4
29.44
351 DATx DATx DATX 2.75 0.00000145 3,827,301,934.69 136,970,566.33
-0.38
-5.84
-2.51
352 Mercury Mercury MER 38.21 0.0000201 3,821,312,247.66 398,702,403.33
-0.63
-3.02
32.34
353 ECC ECC ECC 0.1528 0.00000008 3,820,197,051.44 1,952,852.60
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.05791 0.00000003 3,815,236,403.76 17,594,227.71
-0.63
-3.34
-3.16
355 Datum Datum DAT 4.2 0.00000221 3,800,121,990.08 90,336,246.71
-1.46
-6.9
9.74
356 Melon Melon MLN 6336.97 0.003333 3,798,377,185.94 50,295,731.85
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 1.89 0.000001 3,785,661,654.92 115,636,798.93
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 7.52 0.00000396 3,758,912,239.77 1,855,997.49
-1.87
2.01
70.07
359 Decision Token Decision Token HST 116.88 0.00006146 3,743,091,237.77 7,394,324.46
-0.24
-3.77
1.79
360 Synereo Synereo AMP 36.89 0.0000194 3,716,254,391.25 9,830,601.24
-1.03
-3.39
32.47
361 Pura Pura PURA 21.24 0.00001117 3,702,589,860.11 13,912,193.92
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.39 0.00000073 3,675,235,052.73 34,614,161.24
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 18.49 0.00000974 3,664,878,639.65 74,904,480.06
-0.34
18.26
87.48
364 Banca Banca BANCA 0.2044 0.00000011 3,659,085,227.16 98,727,875.22
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 8.17 0.00000431 3,657,059,775.92 149,047,822.76
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 8.05 0.00000424 3,649,945,206.39 368,126,909.27
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 25.56 0.00001344 3,611,179,966.20 61,241,988.13
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 14.84 0.00000781 3,587,126,394.53 167,527,197.64
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.9473 0.0000005 3,581,705,393.85 122,538,270.39
-0.59
-2.6
4.55
370 Envion Envion ENV 32.12 0.00001692 3,574,527,608.63 877,525.60
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 48.15 0.00002532 3,545,814,428.53 301,877,881.29
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 162.44 0.00008542 3,533,571,485.80 97,350,639.75
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 8.2 0.00000431 3,525,481,916.15 5,853,645.84
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 14.67 0.00000772 3,518,151,444.64 480,092,609.70
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 14.59 0.00000768 3,500,677,148.31 496,447,121.57
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 40.63 0.00002137 3,476,332,733.47 622,498,706.13
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 5.76 0.00000303 3,453,335,730.57 157,703,784.64
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 162.95 0.00008569 3,446,859,180.73 166,069,922.95
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 18.59 0.00000978 3,444,835,513.81 19,543,182.86
0.17
-4.78
15.38
380 Ivy Ivy IVY 10.72 0.00000565 3,400,519,018.01 32,877,768.86
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 8.13 0.00000428 3,383,003,172.66 314,023,961.26
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 10.4 0.00000547 3,379,437,093.78 39,751,456.00
-0.9
-2.06
27.24
383 Viberate Viberate VIB 19.35 0.00001018 3,329,697,303.18 318,831,412.84
-0.45
-6.16
7.26
384 Propy Propy PRO 170.59 0.00008971 3,325,589,812.46 404,514,168.77
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 8.48 0.00000446 3,309,176,673.13 5,750,716.41
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 1.11 0.00000059 3,297,325,259.87 38,845,279.42
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 83.87 0.00004411 3,295,090,024.29 7,571,659.78
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 4.64 0.00000244 3,255,869,784.04 2,743,127.80
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 41.74 0.00002195 3,212,464,053.06 140,800,468.78
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 808.69 0.0004253 3,210,165,091.99 2,556,641.50
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 779.08 0.0004103 3,201,003,404.56 28,254,101.61
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 81.27 0.00004274 3,188,805,324.58 168,354.10
-0.32
-3.54
5.38
393 IXT IXT IXT 88.2 0.00004638 3,155,681,830.20 80,475,618.01
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 201.24 0.0001058 3,153,114,457.33 5,041,681.03
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 98.16 0.00005162 3,151,441,025.74 70,788,577.57
-0.56
-7.25
7.07
396 Constellation Constellation DAG 5.26 0.00000277 3,130,058,317.16 347,523,181.18
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 613.13 0.0003229 3,127,491,454.09 67,197,008.49
-0.29
9.92
19.61
398 Incent Incent INCNT 67.9 0.00003571 3,124,364,316.44 10,017,240.48
-3.36
6.48
32.28
399 Swarm Swarm SWM 60.86 0.00003206 3,110,974,569.65 9,044,050.16
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 7.06 0.00000372 3,081,785,487.53 155,277,627.47
-0.8
-0.75
4.58
401 Oyster Oyster PRL 36.23 0.00001905 3,078,384,840.04 483,026,531.64
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 31.88 0.00001679 3,073,022,466.81 21,805,769.42
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 260.13 0.0001368 3,071,336,799.93 5,401,730.09
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 8.72 0.0000046 3,031,893,265.54 34,947,827.95
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 4.87 0.00000257 3,018,469,871.68 794,208.34
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 5.86 0.00000308 3,003,653,693.34 4,695,167.26
-0.61
-4.85
10.21
407 Bloom Bloom BLT 62.8 0.00003308 2,996,292,123.78 48,448,712.01
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 74.53 0.00003919 2,981,201,161.09 617,775,372.19
0.71
4.91
43.89
409 QunQun QunQun QUN 3.69 0.00000195 2,970,800,904.88 52,124,908.55
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 254.66 0.0001339 2,970,004,845.95 331,028,473.21
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 5.52 0.00000291 2,954,431,863.59 280,545,133.50
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 149.6 0.00007868 2,936,555,586.82 205,034,241.60
-0.39
3.47
22.24
413 Everex Everex EVX 177.85 0.00009353 2,934,482,468.91 69,731,753.91
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.2667 0.00000014 2,931,313,782.24 4,312,610.35
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 7.46 0.00000393 2,908,868,132.34 152,485,176.13
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 2.51 0.00000132 2,892,906,169.54 36,955,181.14
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.6389 0.00000034 2,879,368,834.50 10,763,619.01
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 5.58 0.00000294 2,874,012,578.92 39,602,083.44
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 13.49 0.0000071 2,833,199,711.01 22,839,065.63
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 250.15 0.0001315 2,826,977,043.56 9,807,991.44
-2.02
-2.36
0.65
421 Quantum Quantum QAU 37.71 0.00001983 2,823,005,415.61 88,024,540.54
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00521 0.000000003 2,808,717,649.10 1,880,883.57
2.26
26.15
54.86
423 Expanse Expanse EXP 266.78 0.0001403 2,799,961,510.73 15,832,727.49
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 2060.05 0.001083 2,779,689,155.23 13,638,709.57
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 9262.27 0.004871 2,759,749,446.83 744,206.76
-0.15
3.63
36.54
426 Karma Karma KRM 1.54 0.00000081 2,750,507,975.07 435,724,368.79
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 14.82 0.00000781 2,741,596,601.40 1,259,995,845.52
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 150.8 0.00007942 2,732,616,913.99 4,473,988.80
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 72.63 0.00003825 2,710,776,401.42 169,638,295.95
1.08
-3.09
8.94
430 PotCoin PotCoin POT 12.29 0.00000646 2,706,721,420.52 16,572,172.68
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 13.98 0.00000736 2,659,824,806.75 291,258,664.26
-0.32
-3.11
0.94
432 COSS COSS COSS 22.38 0.00001177 2,658,435,081.08 21,959,449.83
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 1.02 0.00000054 2,656,463,923.97 68,520,969.44
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 32.68 0.00001721 2,648,153,099.39 237,988,735.96
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 84.9 0.00004465 2,637,747,745.14 67,083,832.01
-1.79
0.86
24.97
436 adToken adToken ADT 4.39 0.00000231 2,633,632,097.56 16,670,335.44
0.32
-1.94
20.64
437 STK STK STK 7.69 0.00000405 2,628,946,998.93 68,324,440.01
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 1.02 0.00000054 2,607,990,486.47 12,035,962.31
-0.23
-3.5
210.06
439 Diamond Diamond DMD 908.94 0.000478 2,606,384,094.11 1,306,915.66
-0.34
-1.74
18.31
440 Rialto Rialto XRL 33.73 0.00001774 2,595,621,367.26 1,052,829.35
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 6.63 0.00000349 2,585,602,189.53 58,962,654.51
0.3
-7.58
8.64
442 ProChain ProChain PRO 52.1 0.0000274 2,581,975,698.87 1,760,490,810.73
-0.04
-4.16
7.24
443 LAToken LAToken LA 31.68 0.00001666 2,567,549,520.58 1,141,527,595.25
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 1698363.55 0.8932 2,559,433,950.92 3,746,753.41
6.88
-7.66
60.42
445 U Network U Network UUU 0.4334 0.00000023 2,553,929,597.29 678,148,909.24
1.32
-13.36
-8.1
446 SunContract SunContract SNC 21.27 0.00001118 2,547,456,361.17 316,996,118.49
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0113 0.000000006 2,537,132,575.56 286,298.27
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 18.49 0.00000972 2,513,712,435.34 7,308,142.10
-0.62
-2.83
13.3
449 XMax XMax XMX 0.4847 0.00000026 2,506,133,689.29 239,856,147.96
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 5.63 0.00000296 2,495,794,864.45 401,299,854.64
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 5.93 0.00000312 2,490,970,079.53 34,538,200.44
-0.37
-3.02
16.66
452 Lamden Lamden TAU 17.5 0.00000921 2,488,208,471.33 7,908,563.74
-0.1
3.49
24.71
453 Clams Clams CLAM 783.97 0.0004123 2,457,736,212.58 4,889,810.42
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.02753 0.00000001 2,445,954,132.66 8,556,626.57
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 1.16 0.00000061 2,440,917,779.08 16,559,631.50
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 22.03 0.00001158 2,431,602,640.65 8,864,140.34
0.9
-0.25
9.59
457 Radium Radium RADS 692.25 0.000364 2,427,964,934.31 48,923,339.52
-0.12
-1.35
21.84
458 Qbao Qbao QBT 37.03 0.0000195 2,419,953,874.47 167,154,276.03
1.02
0.67
-21.64
459 Monetha Monetha MTH 11.1 0.00000584 2,414,778,344.41 76,124,186.09
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 142.91 0.00007515 2,413,945,324.69 6,382,491.00
-0.85
0.76
33
461 Merculet Merculet MVP 1.87 0.00000098 2,411,145,991.01 127,971,251.47
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 47.57 0.00002505 2,388,742,909.74 31,275,454.93
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 2.68 0.00000141 2,378,155,300.56 7,066,036.19
0.23
1.26
8.46
464 Crown Crown CRW 122.8 0.00006458 2,370,243,397.60 2,130,055.37
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.8449 0.00000044 2,357,570,690.12 34,609,573.00
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 139.72 0.00007348 2,353,190,964.07 794,437.75
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0001232 0.00000000006 2,338,907,530.90 6,585,010.64
2.12
-5.88
35.93
468 DADI DADI DADI 30.55 0.00001609 2,334,256,844.03 368,129,458.29
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 4.43 0.00000234 2,317,745,312.54 13,782,219.39
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.98 0.00000052 2,313,223,860.98 14,088,458.64
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 57.63 0.00003035 2,305,068,526.62 189,687,102.40
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 1119.98 0.000589 2,299,574,369.06 35,264,416.22
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 6.85 0.00000361 2,281,763,602.11 54,579,359.84
-0.27
-4.9
4.81
474 Aeron Aeron ARN 175.27 0.00009231 2,278,574,268.37 1,844,822,586.10
-0.71
-1.8
20.25
475 OAX OAX OAX 90.9 0.0000478 2,273,253,699.07 50,631,692.67
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.3968 0.00000021 2,256,521,167.54 8,618,593.25
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 30 0.00001578 2,249,879,696.11 169,745,609.69
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.01672 0.000000009 2,240,568,636.11 2,028,744.57
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 10.53 0.00000554 2,198,086,669.96 11,043,195.51
-0.25
-0.15
23.46
480 Databits Databits DTB 96.01 0.00005049 2,183,984,727.00 808,883.04
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 48.17 0.00002533 2,154,369,448.75 6,240,969.42
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 213.4 0.0001124 2,133,950,269.70 444,011,232.59
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 12.87 0.00000677 2,123,153,385.98 3,006,900.38
-0.24
1.42
20.07
484 Agrello Agrello DLT 24.61 0.00001294 2,115,681,188.96 141,643,684.57
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 245.18 0.0001291 2,112,802,835.65 7,210,208.75
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 7.2 0.00000379 2,107,828,678.16 133,427,173.73
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 5.14 0.00000271 2,078,133,615.59 54,371,869.62
-0.37
4.54
15.65
488 Gems Gems GEM 1.81 0.00000095 2,071,571,928.48 199,885,986.05
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 7.05 0.00000371 2,064,071,692.24 7,898,367.66
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 220.95 0.0001164 2,053,309,985.00 22,342,516.55
0
-2.18
6.85
491 Chronobank Chronobank TIME 2855.11 0.001501 2,027,447,628.79 55,610,693.30
-0.41
-0.27
-15
492 Paragon Paragon PRG 30.62 0.0000161 2,018,699,647.29 29,052,709.55
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 19.21 0.0000101 2,004,264,292.52 2,698,953.28
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 17.74 0.00000934 1,985,076,799.90 149,210,450.23
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 33.87 0.00001784 1,975,519,504.58 57,974,909.29
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 76.34 0.00004015 1,973,922,288.69 81,604.58
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 114.75 0.00006035 1,954,175,286.19 99,455,875.31
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 61.05 0.00003211 1,949,203,677.72 2,527,636.20
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 4.54 0.00000239 1,947,389,285.34 315,079,255.51
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 196.76 0.0001035 1,935,498,107.36 22,324,316.55
-1.26
-18.89
23.12
501 Nework Nework NKC 13.02 0.00000686 1,921,795,595.83 1,475,209,598.21
-3.1
-13.47
25.87
502 Omni Omni OMNI 3415.2 0.001796 1,916,789,575.59 6,974,398.92
-0.29
-2
21.66
503 Energo Energo TSL 3.16 0.00000166 1,903,590,750.39 117,692,073.70
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 374.99 0.0001972 1,889,273,925.05 13,472,437.00
-0.23
1.28
20.07
505 UpToken UpToken UP 12.9 0.00000679 1,888,032,042.54 60,397,497.83
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 5 0.00000263 1,887,572,199.34 182,100,199.49
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 4.24 0.00000223 1,886,410,610.96 0.00
0
1.51
0
508 Novacoin Novacoin NVC 882.6 0.0004641 1,879,374,806.15 12,688,740.82
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 12.94 0.0000068 1,877,325,394.13 10,107,552.26
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 50.54 0.00002662 1,877,018,747.03 45,183,927.28
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 4.23 0.00000223 1,871,195,511.00 6,256,161.57
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 9.13 0.00000481 1,870,649,510.93 1,646,154.52
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 266.58 0.0001402 1,866,521,628.06 40,822,809.08
-0.47
-8.34
2.1
514 Remme Remme REM 3.08 0.00000162 1,853,726,057.81 169,426,472.39
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 3.2 0.00000168 1,840,742,369.90 21,274,681.12
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 809.51 0.0004257 1,807,544,444.13 14,634,841.07
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 463.68 0.0002438 1,805,171,816.38 43,682,809.44
-0.13
-0.76
16.93
518 Faceter Faceter FACE 3.85 0.00000203 1,791,588,853.88 96,024,639.59
-0.51
2.31
39.01
519 Blockport Blockport BPT 34.3 0.00001807 1,787,966,951.46 7,751,467.65
-0.38
4.16
8.67
520 Myriad Myriad XMY 1.12 0.00000059 1,782,270,401.72 6,020,632.13
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 4.71 0.00000248 1,754,139,927.58 150,906,313.19
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 442.28 0.0002326 1,728,212,061.56 35,878,730.02
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 4.58 0.00000241 1,724,858,061.13 168,984,982.14
-0.58
15.91
25.59
524 Hurify Hurify HUR 9.24 0.00000487 1,723,278,688.38 3,635,922.03
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 40.86 0.00002152 1,721,842,060.75 62,909,556.97
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.02068 0.00000001 1,717,739,158.27 51,905,692.83
0.16
1.22
34.15
527 Divi Divi DIVX 276.34 0.0001455 1,705,427,137.11 5,866,263.49
1.62
5.91
-8.96
528 Hacken Hacken HKN 316.46 0.0001667 1,691,246,429.43 2,252,907.93
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 12.45 0.00000655 1,680,865,035.96 13,791,982.14
-2.07
1.51
4.17
530 HeroNode HeroNode HER 3.69 0.00000194 1,669,998,564.00 28,882,435.02
-0.36
-9.36
20.22
531 Patron Patron PAT 7.2 0.00000379 1,655,062,071.92 37,903,926.36
-0.1
-1.14
16.16
532 ALAX ALAX ALX 4.95 0.00000261 1,652,364,189.23 21,336,392.89
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 3.49 0.00000184 1,652,275,993.14 58,354,713.26
-0.38
-6.22
7.01
534 Flash Flash FLASH 1.83 0.00000096 1,645,885,090.37 1,595,049.22
-0.23
-9.31
-19.99
535 Sharder Sharder SS 5.75 0.00000303 1,628,039,146.94 51,267,163.34
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 6.83 0.00000359 1,626,493,676.15 1,316,933.30
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.04989 0.00000003 1,622,083,871.67 530,629.48
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 61.09 0.00003213 1,603,363,359.50 33,188,239.49
-0.28
2.1
16.75
539 Gambit Gambit GAM 1385.59 0.0007287 1,599,046,084.45 818,281.28
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.3429 0.00000018 1,597,913,299.99 5,884,590.94
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 22.78 0.000012 1,594,900,103.53 1,184,593.29
-0.38
1.27
16.7
542 ALQO ALQO ALQO 30.88 0.00001624 1,583,571,239.35 6,533,545.92
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 245.13 0.0001291 1,580,480,807.59 14,852,960.70
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 2.55 0.00000134 1,578,968,983.87 7,970,759.83
1.95
5.51
39.64
545 Hexx Hexx HXX 931.97 0.0004901 1,577,167,336.58 9,172,393.32
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 3.1 0.00000163 1,576,203,552.15 72,026,636.55
-0.38
-2.94
3.01
547 Zap Zap ZAP 13.82 0.00000728 1,575,732,493.27 480,510.65
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 42.71 0.0000225 1,564,053,903.55 56,274,967.90
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 61.64 0.00003247 1,561,409,550.28 163,542,314.79
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 7.49 0.00000395 1,548,977,470.28 47,599,633.47
-0.6
-5.54
22.99
551 Mossland Mossland MOC 16.74 0.00000882 1,546,368,038.57 210,283,948.15
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 1.99 0.00000105 1,544,075,959.85 6,981,689.12
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 5.06 0.00000267 1,525,820,134.02 2,611,827.78
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 1.31 0.00000069 1,520,185,015.66 11,280,687.70
-0.93
-2.95
4.62
555 APX APX APX 2143.14 0.001127 1,507,014,229.68 239,322.64
-0.24
-9.53
33.84
556 Experty Experty EXY 55.54 0.00002925 1,504,475,660.73 48,221,084.53
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.5444 0.00000029 1,496,957,581.35 286,181,016.56
2.06
-9.44
-28.61
558 OKCash OKCash OK 20.16 0.0000106 1,493,808,777.03 14,010,815.50
0.33
-3.02
23.44
559 Nexium Nexium NXC 22.25 0.0000117 1,480,277,049.83 10,026,977.74
-0.23
-4.18
20.48
560 Solaris Solaris XLR 1006.98 0.0005296 1,468,461,832.65 18,870,267.09
9.78
30.47
40.01
561 Sequence Sequence SEQ 32.06 0.00001686 1,468,336,420.87 180,626.61
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 6.95 0.00000366 1,466,331,616.69 506,036,534.54
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 9.45 0.00000498 1,464,290,361.53 11,471.92
-0.3
-2.22
-16.64
564 Rise Rise RISE 11.43 0.00000601 1,450,758,889.24 1,529,271.76
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 22.52 0.00001186 1,439,555,691.74 68,471,773.36
-0.34
-2.57
32.71
566 Aventus Aventus AVT 239.75 0.0001261 1,438,486,887.68 22,093,987.11
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 7.7 0.00000405 1,437,110,671.82 2,893,265.07
-0.24
-0.38
20.68
568 REBL REBL REBL 8.38 0.00000442 1,430,901,769.08 272,347,485.40
-0.09
-5.47
3.17
569 Loki Loki LOKI 63.58 0.00003349 1,418,259,140.03 7,886,030.41
-1.43
-1.37
23.54
570 RED RED RED 10.87 0.00000573 1,413,105,276.63 303,216,116.75
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 1.24 0.00000065 1,408,084,981.88 23,499,797.09
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 7.33 0.00000386 1,406,363,883.63 600,090.27
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 144.21 0.00007614 1,405,174,510.93 0.00
0
0
41.32
574 Playkey Playkey PKT 102.73 0.00005411 1,400,404,784.83 57,070,517.02
0.6
0.45
33.07
575 Change Change CAG 37.69 0.00001982 1,398,772,392.47 714,202.25
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.7518 0.0000004 1,386,792,253.70 168,297.51
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 166.47 0.00008754 1,377,495,213.31 27,410,121.11
-0.72
2.34
21.62
578 AidCoin AidCoin AID 32.93 0.00001734 1,372,068,604.78 142,282,214.06
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 7.15 0.00000376 1,368,302,937.64 4,523,235.87
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 58.95 0.000031 1,365,539,545.13 1,904,941.22
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 1.95 0.00000103 1,362,910,740.88 19,071,792.61
-0.35
-4.58
12.84
582 Stealth Stealth XST 46.41 0.00002441 1,360,948,250.43 904,165.41
-4.36
-8.64
8.05
583 BitSend BitSend BSD 68.4 0.00003597 1,358,942,171.75 11,823,577.96
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.01467 0.000000008 1,357,330,426.45 29,753,435.13
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 10.68 0.00000561 1,357,174,426.43 2,600,204.25
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 30.88 0.00001627 1,350,254,347.12 132,699,938.34
1.2
3.16
1.99
587 Curecoin Curecoin CURE 56.45 0.00002969 1,348,345,895.90 754,181.08
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00008621 0.00000000005 1,347,578,640.90 4,222,018.18
0.36
-6.01
-2.24
589 indaHash indaHash IDH 3.36 0.00000177 1,344,210,365.97 9,211,061.95
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 4.3 0.00000226 1,342,056,953.93 3,449,155.34
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 16.02 0.00000844 1,338,456,463.28 485,942.61
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 117.16 0.00006161 1,334,214,384.31 23,158,126.46
0.24
-4.55
5.18
593 Everus Everus EVR 8.83 0.00000464 1,333,668,129.34 22,656,759.73
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 57.3 0.00003014 1,333,155,011.63 31,301,200.03
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 63.96 0.00003364 1,329,393,932.72 1,847,919.65
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.8572 0.00000045 1,325,614,755.77 1,482,476.85
-0.64
-6.7
8.74
597 Graft Graft GRFT 4.22 0.00000222 1,323,311,716.27 6,825,791.06
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 1.12 0.00000059 1,309,153,439.97 6,223,687.06
0.77
10.43
38.61
599 Travelflex Travelflex TRF 16.52 0.0000087 1,302,453,850.88 7,217,346.01
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 6.47 0.00000341 1,300,608,105.55 52,775,163.53
-1.2
11.39
-8.33
601 Leverj Leverj LEV 10.95 0.00000577 1,292,940,908.51 2,781,082.70
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 18.34 0.00000965 1,284,020,868.16 43,608,378.06
-0.06
0.49
27.64
603 aXpire aXpire AXP 4.84 0.00000255 1,283,282,926.89 5,308,181.06
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 6.53 0.00000343 1,283,040,005.29 2,619,398.37
-0.16
5.36
-2.67
605 GoByte GoByte GBX 630.1 0.0003319 1,282,582,711.12 10,247,467.96
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 2.17 0.00000114 1,280,660,750.09 34,850,965.19
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 7.09 0.00000373 1,258,209,492.35 5,368,822.25
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 15.69 0.00000825 1,250,030,452.10 90,490,462.42
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 177.43 0.00009331 1,242,005,882.46 5,919,410.55
-0.59
-0.1
27.68
610 BitClave BitClave CAT 2.46 0.0000013 1,235,590,509.10 5,180,092.81
-0.24
-1.62
26.57
611 Matryx Matryx MTX 53.13 0.00002798 1,233,818,175.54 82,179,637.84
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 22.5 0.00001185 1,227,182,057.06 643,612,238.21
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 3.21 0.00000169 1,224,121,958.63 21,392,139.96
-0.7
4.72
20.84
614 CargoX CargoX CXO 9.47 0.00000499 1,222,387,350.57 1,388,588.80
-0.38
-4.24
13.73
615 Unibright Unibright UBT 9.03 0.00000475 1,220,192,389.51 38,082,102.85
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 77.02 0.0000405 1,207,252,289.83 38,774.93
-0.61
0.43
30.48
617 Debitum Debitum DEB 6.27 0.0000033 1,206,915,564.30 27,801,395.67
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 593309.88 0.3125 1,186,619,757.81 915,141.49
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 9.7 0.0000051 1,183,627,718.22 2,574,994.44
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 118.13 0.00006212 1,177,107,580.14 7,318,491.12
0.28
-11.07
15.23
621 ICOS ICOS ICOS 2242.17 0.001179 1,176,791,501.67 68,027.99
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.05326 0.00000003 1,168,217,363.33 282,400.82
-0.32
1.48
10.77
623 B2BX B2BX B2B 70.12 0.00003693 1,146,498,184.12 25,429,558.12
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 6.45 0.0000034 1,139,576,320.50 210,871,752.14
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 83.85 0.0000441 1,133,358,751.08 372,694.75
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 5.73 0.00000302 1,130,409,025.22 73,405,401.43
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 18.3 0.00000962 1,124,509,828.40 1,256,585.26
-2.01
-1.96
8.16
628 AirToken AirToken AIR 1.07 0.00000056 1,119,385,788.53 34,701,592.62
0.78
-11.49
2.88
629 Fidelium Fidelium FID 9.49 0.000005 1,117,349,631.41 22,037,067.49
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 53.17 0.00002796 1,116,300,964.61 104,748.92
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.2194 0.00000012 1,108,201,708.69 213,381,517.16
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 50.73 0.00002668 1,108,114,277.30 6,454,143.95
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 17.65 0.00000928 1,097,934,001.51 12,834,927.11
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.6465 0.00000034 1,095,925,883.61 7,622.26
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 29.85 0.0000157 1,093,741,628.43 95,826,835.64
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 4.4 0.00000232 1,091,014,941.81 2,695,792.50
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 1.69 0.00000089 1,089,921,922.06 33,258,082.63
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 1.14 0.0000006 1,088,205,921.85 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 1.98 0.00000104 1,085,892,686.26 309,264,941.05
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 3.06 0.00000161 1,085,712,725.45 2,207,030.67
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 25.42 0.00001339 1,067,903,233.01 3,725,902.43
-0.33
0.34
2.82
642 Dovu Dovu DOV 13.3 0.00000701 1,060,815,173.29 169,580.69
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 169.48 0.00008913 1,058,815,467.15 54,163,614.69
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 6.22 0.00000327 1,040,277,974.61 150,016.71
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 71.75 0.00003773 1,040,100,307.92 138,005,978.23
-3.9
0.66
97.94
646 NPER NPER NPER 20.7 0.0000109 1,036,047,366.23 123,052,917.51
-0.59
-13.71
12.98
647 JET8 JET8 J8T 2.28 0.0000012 1,032,117,542.21 320,913.96
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 98.09 0.00005158 1,029,922,071.34 37,139,220.38
-0.17
-7.49
1.15
649 XPA XPA XPA 17.93 0.00000943 1,025,414,894.30 184,939.81
-0.32
-1.48
16.6
650 Elite Elite 1337 0.03897 0.00000002 1,021,912,031.11 2,243,453.62
0.2
1.87
153.11
651 HEAT HEAT HEAT 28.95 0.00001522 1,021,584,482.05 35,917.22
-0.24
13.67
14.08
652 adbank adbank ADB 2.04 0.00000107 1,020,758,599.60 23,766,704.96
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 1.64 0.00000086 1,016,977,128.53 53.26
0.66
22.8
61.27
654 Snovio Snovio SNOV 2.51 0.00000132 1,015,451,795.00 27,276,807.37
-0.4
-1.64
6.79
655 Shivom Shivom OMX 3.18 0.00000168 1,014,678,677.26 105,183,013.29
-0.39
-9.88
-14.49
656 Polis Polis POLIS 345.7 0.0001821 1,011,117,441.52 4,924,400.62
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 1.01 0.00000053 1,007,813,656.78 1,565,307.26
-2.08
1.26
21.62
658 Pluton Pluton PLU 1184.35 0.0006228 1,006,699,989.98 23,542.93
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.4445 0.00000023 994,157,027.61 19,693,600.53
0.89
1.12
19.08
660 Zilla Zilla ZIL 25.51 0.00001343 993,873,576.59 58,696,536.83
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.0398 0.00000002 992,949,047.06 615,226.35
-30.39
-19.69
23.14
662 CFun CFun CFUN 2.3 0.00000121 988,110,242.53 433,685,152.85
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.3165 0.00000017 985,093,732.34 112,915.21
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 8.73 0.0000046 984,982,595.07 19,565,869.14
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 5.66 0.00000298 981,880,437.82 25,814,944.44
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 10.6 0.00000558 977,009,770.54 27,950,513.34
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 1.62 0.00000085 963,962,102.22 3,171,974.91
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 1.34 0.0000007 958,396,827.01 55,898,477.65
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.8551 0.00000045 953,781,316.62 4,039,839.73
-0.24
5.19
37.72
670 Hedge Hedge HDG 256.89 0.000135 952,960,277.30 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 8.94 0.00000471 944,361,413.47 22,420,006.76
-0.26
-4.33
4.07
672 Sense Sense SENSE 5.25 0.00000276 939,449,197.16 45,991.97
0.1
0
0
673 Syndicate Syndicate SYNX 47.39 0.00002492 925,686,528.76 26,769,552.40
-0.38
1.09
27.89
674 Payfair Payfair PFR 10.32 0.00000543 918,627,782.77 124,843.60
2.2
8.39
40.26
675 1World 1World 1WO 44.37 0.00002337 917,831,214.04 18,043,925.81
-1.84
-2.08
1.26
676 Masari Masari MSR 142.04 0.00007481 917,737,155.20 3,035,321.95
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 9.65 0.00000508 916,248,782.47 545,872.62
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.2039 0.00000011 904,041,016.22 2,020,325.16
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 714164.01 0.3756 892,705,014.78 84,638,932.27
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 7873.92 0.004141 881,481,680.03 38,898,808.84
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 19.34 0.00001018 875,820,561.67 100,014,620.48
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 6.49 0.00000341 875,046,679.22 729,300.09
1.57
0.35
26.81
683 ArtByte ArtByte ABY 1.1 0.00000058 874,610,287.01 1,330,287.62
-0.26
2.63
22.3
684 VeriME VeriME VME 5.34 0.00000281 874,126,992.83 36,316,141.84
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 22.42 0.00001179 869,878,796.21 475,063.39
0.03
1.7
5.06
686 Peculium Peculium PCL 0.9166 0.00000048 868,275,207.78 38,175,142.08
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 4.9 0.00000258 865,809,540.80 40,575,299.25
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 5.02 0.00000264 851,605,637.04 2,467,443.65
-0.38
-10.49
1.45
689 Tokes Tokes TKS 251.54 0.0001323 851,157,774.24 831,311.87
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 239.88 0.0001262 845,790,557.88 39,760,887.38
2.79
16.78
37.6
691 LALA World LALA World LALA 4.42 0.00000233 838,796,047.19 8,565,752.06
-0.36
-7.29
-20.19
692 Bela Bela BELA 22.42 0.00001179 831,072,516.80 2,612,796.41
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.76 0.00000146 829,384,810.70 1,501,823.92
-3.85
40.36
83.09
694 MUSE MUSE MUSE 56.58 0.00002975 824,984,182.70 368,960.44
-0.61
-23.78
-43.79
695 Travala Travala AVA 30.24 0.00001593 823,263,594.24 1,262,555.06
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 94.47 0.00004968 817,892,299.45 688,237.93
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 1.56 0.00000082 813,767,220.49 1,487,019.21
-2.77
1.06
20.15
698 Kore Kore KORE 397.1 0.0002088 803,113,846.60 4,465,118.21
-0.24
-4.13
16.29
699 Opus Opus OPT 5.7 0.000003 799,104,238.25 231,256.77
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 128.82 0.00006775 797,922,512.61 73,803,048.54
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 4.6 0.00000242 796,130,551.60 64,709,929.75
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 668.64 0.0003522 790,777,354.84 2,228,852.83
-1.11
11.19
-8.34
703 HOQU HOQU HQX 5.23 0.00000275 790,430,433.23 142,660,488.62
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 406.77 0.0002139 789,395,786.04 10,394,164.06
-0.24
3.42
43.84
705 Sether Sether SETH 45.53 0.00002398 787,464,138.74 1,374,622.72
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 6.71 0.00000353 784,509,824.64 4,702,686.87
0.04
10.48
51.55
707 Devery Devery EVE 12.43 0.00000655 782,254,706.71 16,308,680.49
-1.08
-13.09
4.07
708 Starta Starta STA 148.02 0.00007784 769,688,293.36 1,878,681.22
-0.24
-1.94
18.33
709 REAL REAL REAL 76.47 0.00004022 769,005,156.01 41,258.95
-0.2
-10.4
18.45
710 Publica Publica PBL 41.3 0.00002175 767,389,587.18 1,494,021.37
1.26
5.93
33.88
711 Astro Astro ASTRO 227.24 0.0001195 753,027,134.39 80,168.46
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.9584 0.0000005 751,795,193.05 109,935,915.85
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 235.98 0.0001241 748,173,290.64 1,091,635.63
-0.7
-2.55
18.18
714 Block Array Block Array ARY 10.93 0.00000576 748,001,486.69 391,029.85
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 113.4 0.00005964 743,393,368.46 38,383,651.91
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 17.95 0.00000944 738,696,544.34 4,934,724.15
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 10.42 0.00000548 735,648,936.11 6,220,143.92
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 4.12 0.00000217 733,183,014.23 14,051,803.74
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 201.08 0.0001059 730,318,680.54 6,640,502.80
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 19.9 0.00001048 726,874,954.61 2,347,315.98
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.2848 0.00000015 724,568,856.28 4,767,635.90
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 5867.56 0.003086 722,738,659.97 1,008,802.68
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 342.35 0.00018 722,469,483.47 697,271.66
-0.24
-8.7
38.19
724 Dero Dero DERO 234.63 0.0001236 720,640,051.86 5,416,565.39
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.2073 0.00000011 718,734,404.56 10,374,205.23
-0.32
-4
1.34
726 Dether Dether DTH 9.9 0.00000521 717,772,914.24 6,639,865.55
-0.15
-1.74
12.47
727 Internxt Internxt INXT 1136.9 0.0005979 715,802,266.94 3,009,118.03
-2.97
-9.22
33.88
728 Sociall Sociall SCL 42.81 0.00002251 715,548,894.36 257,700.82
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 2.49 0.00000131 706,656,638.33 9,398,618.83
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 3.66 0.00000193 705,397,167.58 61,457,380.32
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 226.24 0.000119 697,498,774.43 33,897,886.64
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 17.03 0.00000895 694,057,087.72 201,239.01
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 68.59 0.00003607 692,432,597.32 331,749.85
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 3.16 0.00000167 688,847,655.69 7,083,496.97
-0.34
17.47
28.49
735 FLIP FLIP FLP 15.04 0.00000792 683,638,988.36 52,577,359.59
-0.38
20.13
24.62
736 Stipend Stipend SPD 94.48 0.00004976 682,696,615.69 10,287,818.95
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 229.71 0.000121 680,884,772.33 61,204,262.64
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 39.47 0.00002079 678,070,399.42 2,876,365.07
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 48.38 0.00002548 677,632,987.60 4,582,220.19
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 11.52 0.00000606 677,558,046.42 2,605,608.17
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 5.35 0.00000282 673,996,045.97 4,055,694.63
-0.21
2.11
20.54
742 Auctus Auctus AUC 39.98 0.00002106 667,544,986.33 1,764,240.42
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 105.32 0.00005539 660,144,161.86 189,191.06
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 17.79 0.00000936 659,853,828.49 24,253,134.44
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 63.68 0.00003349 658,612,455.79 2,925,484.68
0.12
-2.86
3.2
746 NuBits NuBits USNBT 63.4 0.00003334 648,375,336.85 376,028,871.05
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 5.06 0.00000267 648,293,513.31 19,102,890.65
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 567.01 0.0002999 648,044,728.96 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 2 0.00000105 647,652,944.60 201,909.65
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 9.56 0.00000504 646,638,434.67 192,933.28
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 15.34 0.00000807 644,916,826.61 229,102,342.68
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 5.74 0.00000302 643,469,747.99 5,324,877.14
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 11.06 0.00000582 641,280,649.68 640,451.45
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 25.86 0.00001362 634,392,178.22 794,570.30
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 94.88 0.00004997 633,010,864.32 52,785,614.51
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 14.38 0.00000756 632,014,452.43 2,204,838.51
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 361.84 0.0001903 618,934,156.66 728,785.19
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 26.67 0.00001405 610,265,704.58 650,341.65
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.81 0.00000516 609,646,547.64 7,108,604.82
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 6.73 0.00000354 608,665,429.87 197,461,358.29
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 1.15 0.0000006 607,803,861.13 825,854.42
-0.38
1.9
29.35
762 eBoost eBoost EBST 30.37 0.00001597 607,349,880.68 7,204,091.11
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 16.06 0.00000846 603,235,762.51 5,599,712.47
-0.06
0.86
8.01
764 Social Send Social Send SEND 18.54 0.00000975 594,738,349.68 520,341.63
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 297.77 0.0001566 592,578,565.09 33,372,278.73
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 25.74 0.00001353 590,292,858.92 1,395,731.16
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.002755 0.000000001 584,837,191.56 6,467,679.25
0.88
-9.39
11.28
768 Atmos Atmos ATMS 5.78 0.00000304 581,561,955.85 33,534.65
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.7162 0.00000038 574,688,778.51 68,511,538.07
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 49.8 0.00002623 572,907,268.49 1,419,811.75
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 24.97 0.00001313 570,553,248.58 17,978,543.45
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0154 0.000000008 569,187,228.80 101,319.97
7.77
16.6
28.06
773 vSlice vSlice VSL 16.9 0.00000889 564,454,463.50 3,388.79
-0.24
0.96
6.21
774 AdShares AdShares ADST 29.02 0.00001526 562,333,678.91 1,252,830.55
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 119.8 0.000063 560,882,521.87 84,944,559.76
0.15
3.03
14.78
776 Bullion Bullion CBX 550.28 0.0002894 559,819,070.75 185,166.67
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 6.58 0.00000347 557,416,874.37 1,430,560.97
-0.32
-8.69
4.13
778 Chainium Chainium CHX 9.5 0.000005 556,300,913.45 7,940,706.89
3.67
22.07
63.7
779 Voise Voise VOISE 1.06 0.00000056 553,639,991.54 2,687,686.61
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 3.2 0.00000168 544,663,362.95 131,451.68
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 30.22 0.00001589 544,499,970.78 3,671,684.78
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 2.05 0.00000108 539,777,146.65 20,541.71
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 28.09 0.00001477 535,800,165.76 2,949,955.27
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.03527 0.00000002 530,647,067.07 683,596.16
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.8237 0.00000043 527,728,949.05 388,949.85
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 9.95 0.00000524 525,609,948.78 36,501,965.40
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 5 0.00000263 524,880,164.38 365,876.12
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 17.36 0.00000913 523,380,066.15 1,726,665.32
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 6.2 0.00000327 518,634,555.74 31,239.26
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.689 0.00000036 502,921,377.29 53,351.75
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 4.2 0.00000221 502,569,867.44 48,204,260.99
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 6.45 0.00000339 498,216,906.10 4,707,096.67
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 8.97 0.00000473 497,313,533.44 13,255,464.42
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.6302 0.00000033 496,975,023.59 700,417.15
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 4.74 0.0000025 495,046,944.92 187,124,827.57
1.14
-0.08
5.39
796 Imbrex Imbrex REX 57.05 0.00003 494,062,003.62 22,824.46
-0.24
0
-6.11
797 Upfiring Upfiring UFR 27.73 0.00001458 493,368,670.20 2,403,004.42
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 15.04 0.00000792 487,160,787.06 493,678.89
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 66.1 0.00003476 486,482,747.76 158,630.61
-0.26
12.5
19.25
800 Quark Quark QRK 1.88 0.00000099 481,435,688.30 108,624.19
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 3.74 0.00000197 477,628,472.13 515,613.20
0.25
12.47
24.83
802 Karbo Karbo KRB 76.76 0.00004037 477,116,628.93 4,253,753.48
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 21.29 0.0000112 474,709,079.60 176,953.22
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.3683 0.00000019 472,848,295.05 345,216.32
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1293 0.00000007 471,136,118.37 107,679.27
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 10210.48 0.005378 470,270,471.20 16,870,102.13
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 1340.62 0.000705 469,704,588.78 1,340.60
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 10.65 0.0000056 469,603,647.59 12,937.27
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 19.87 0.00001045 469,174,902.43 283,331,212.28
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 4.41 0.00000232 466,172,666.76 271,850.43
-0.38
-10.26
3.12
811 Aigang Aigang AIX 22.4 0.0000118 465,521,647.07 10,375,811.12
-0.38
-3.94
16.25
812 Lampix Lampix PIX 3.44 0.00000181 465,408,215.68 3,211,382.76
-0.56
8.02
54.61
813 Iungo Iungo ING 11.51 0.00000606 460,331,587.59 11,116,122.97
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 18.34 0.00000964 441,317,938.13 156,228.41
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 17.86 0.00000939 441,081,643.98 120,788.11
0.14
-6.49
-7.73
816 Vcash Vcash XVC 28.29 0.00001488 437,068,212.10 2,144,388.51
-2.07
-4.92
0
817 MyWish MyWish WISH 23.21 0.00001222 436,902,525.81 294,710.04
-0.38
-11.51
6.98
818 Aditus Aditus ADI 1.87 0.00000098 436,785,780.69 47,266,731.46
0.2
4.63
-22
819 FlypMe FlypMe FYP 24.72 0.000013 436,027,447.26 22,171.96
-0.24
-3.34
6.14
820 FORCE FORCE FOR 3.54 0.00000186 435,716,466.83 47,730.91
-0.23
3.63
-4.63
821 Breakout Breakout BRK 22.86 0.00001202 433,253,348.87 448,953.78
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 1.78 0.00000094 432,456,780.15 32,360,062.91
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.004171 0.000000002 429,808,858.24 126,775.76
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.7414 0.00000039 426,053,132.28 85,851.76
-0.24
3.56
29.92
825 Amon Amon AMN 1.81 0.00000095 425,551,230.25 26,702,003.37
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 186.86 0.00009841 422,826,582.85 1,413,146.06
33.49
96.4
61.4
827 Verify Verify CRED 31.11 0.00001639 420,264,562.92 4,934,163.37
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 5.5 0.00000289 417,367,601.77 64,734.91
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 14.08 0.00000741 417,337,013.53 518,812.22
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 5.29 0.00000279 414,446,424.93 67,629,067.37
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 6.42 0.00000338 413,555,032.66 28,022,650.60
-0.38
9.19
0
832 Bonpay Bonpay BON 36.35 0.00001912 410,385,581.28 9,570,728.66
1.47
2.43
6.89
833 Viuly Viuly VIU 0.5143 0.00000027 409,766,934.14 8,829,524.65
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.9111 0.00000048 408,879,110.50 1,150,645.44
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 29.86 0.0000157 407,315,286.77 221,493.52
-0.23
0.26
34.3
836 Neutron Neutron NTRN 10.95 0.00000576 404,016,600.08 2,743,688.58
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 114.26 0.00006018 401,005,187.94 101,448,444.19
-0.25
0.53
17.27
838 Hush Hush HUSH 92.52 0.00004865 400,341,932.95 2,330,902.84
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 1.73 0.00000091 400,320,011.38 2,803,004.28
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 285.23 0.00015 396,927,520.75 61,181.83
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.6285 0.00000033 384,169,421.10 5,601,394.83
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 19.01 0.00001001 383,470,989.64 23,862,777.53
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 2.36 0.00000124 378,695,655.70 406,719,071.01
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.01902 0.00000001 377,507,812.42 505,220.85
-43.59
1.42
-16.78
845 Denarius Denarius DNR 115.69 0.00006084 374,950,125.82 992,320.71
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 44.32 0.00002331 371,348,360.66 12,491.80
-0.24
-5.44
16.57
847 RefToken RefToken REF 504.13 0.0002655 369,237,517.25 2,202,801.85
0.03
23.37
40.87
848 Starbase Starbase STAR 1.95 0.00000103 365,300,046.17 60,253.99
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 36.16 0.00001902 359,914,731.76 944,144.24
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 23.33 0.00001227 359,237,712.07 125,918.27
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 5.05 0.00000266 356,949,456.88 1,304,917.22
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 4.14 0.00000218 349,797,671.66 39,649,240.31
0.2
6.12
-12.17
853 Xenon Xenon XNN 1.16 0.00000061 348,767,102.90 200,968.81
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.002197 0.000000001 348,745,691.13 955,974.24
-2.11
-7.37
20.19
855 Tokia Tokia TKA 8.26 0.00000435 347,869,847.89 12,268,050.57
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.9857 0.00000052 346,766,632.06 76,003,362.55
-1.23
1.95
15
857 Parkgene Parkgene GENE 1.23 0.00000065 345,091,925.97 14,678,403.82
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 10.79 0.00000569 339,076,493.83 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.3714 0.0000002 337,110,179.86 458,436.14
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 85.19 0.0000448 330,927,277.12 706,111.66
0
1.28
55.35
861 Bigbom Bigbom BBO 1.11 0.00000058 330,638,982.96 13,609,982.11
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 19.44 0.00001022 328,886,021.96 1,741,582.18
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.1373 0.00000007 326,730,570.71 329,718.28
10.25
4.61
2.56
864 Daneel Daneel DAN 9.38 0.00000494 326,399,453.02 18,664,510.20
-0.32
1.08
9.55
865 Crave Crave CRAVE 21.11 0.0000111 324,455,570.42 189,281.04
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 4.21 0.00000222 322,732,432.95 7,668,904.89
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 15.35 0.00000807 322,464,530.95 218,440.56
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 11.02 0.00000581 321,530,824.95 430,771,623.07
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 3.64 0.00000192 321,280,256.29 5,185,522.22
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 28.14 0.00001482 320,810,217.02 429,147.90
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 18.94 0.00000999 318,699,628.51 0.00
0
1.14
32.4
872 Vsync Vsync VSX 1.98 0.00000104 317,760,059.77 83,740.40
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 53.7 0.00002828 315,919,667.38 6,092,539.99
-3.79
11.65
17.62
874 Ergo Ergo EFYT 790.57 0.0004157 314,091,765.19 80,568,147.44
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 437.51 0.0002301 313,783,333.78 2,363,973.83
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.05696 0.00000003 311,635,019.78 1,658,721.19
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.1331 0.00000007 310,428,313.74 22,639.91
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 29.65 0.00001562 308,949,117.48 26,747,885.73
-3.15
7.23
20.93
879 APR Coin APR Coin APR 99.01 0.00005215 308,453,333.10 2,332,643.82
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 12.55 0.0000066 307,886,940.87 914,876.39
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 174.03 0.00009166 305,258,646.42 939,826.20
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 12.33 0.0000065 303,291,057.94 1,040,752.09
-0.38
-12.15
1.14
883 Invacio Invacio INV 6.3 0.00000332 300,441,763.46 1,035,422.09
-0.38
-4.82
22.72
884 Version Version V 0.5873 0.00000031 299,195,292.72 13,933.22
-0.25
-7.36
17.31
885 onG.social onG.social ONG 8.97 0.00000473 298,939,371.11 2,211,058.12
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.01914 0.00000001 294,662,625.48 653,033.42
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 30.43 0.00001603 293,586,939.07 76,787,186.18
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.6737 0.00000035 290,118,232.74 1,479,316.07
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 810.32 0.0004268 288,930,389.46 10,760,560.18
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 8.98 0.00000472 287,985,212.87 286,214.15
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 44.39 0.00002338 286,820,055.86 746,210.29
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.09493 0.00000005 283,173,427.95 6,858,444.00
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 195.52 0.0001028 282,798,467.11 270,547.88
-0.26
-2.25
3.25
894 EventChain EventChain EVC 9 0.00000473 281,299,133.59 32,546.91
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 14.84 0.00000781 280,491,349.18 1,394,599.39
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 3.69 0.00000194 276,329,819.24 9,679,316.91
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 23.73 0.00001248 275,393,564.22 18,537,619.99
-4.7
9.93
128.97
898 Magi Magi XMG 34 0.00001788 275,314,034.80 596,248.90
1.31
0.11
21.4
899 I0Coin I0Coin I0C 13.08 0.00000688 274,634,466.08 147,784.78
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 17.69 0.0000093 270,625,367.54 563,027.52
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 23.83 0.00001255 270,180,308.66 22,715,004.83
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 16.12 0.00000848 269,144,132.05 636,796.16
-0.25
4.89
38.88
903 WandX WandX WAND 21.95 0.00001156 268,727,877.10 17,332.29
0
4.78
54.12
904 Bowhead Bowhead AHT 33.47 0.0000176 267,736,818.15 40,512.59
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.09508 0.00000005 264,085,092.20 20.34
3.2
26.77
96.91
906 42-coin 42-coin 42 6217645.88 3.27 261,140,974.18 32,729.42
-0.25
2.17
3.95
907 Suretly Suretly SUR 1166.7 0.0006136 258,994,189.60 41,463,887.59
1.01
11.16
92.15
908 Nullex Nullex NLX 6.39 0.00000336 258,647,777.79 5,193,475.17
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 1.09 0.00000057 258,510,640.51 1,916,039.65
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 7.09 0.00000373 257,383,718.80 12,992,864.39
-0.09
-6.94
3.88
911 Argentum Argentum ARG 26.04 0.00001369 256,733,208.92 218,159.40
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.001433 0.0000000008 253,390,424.18 829,616.77
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 222.59 0.0001171 252,200,031.87 372,080.44
-3.39
-5.98
-2.59
914 Universe Universe UNI 8.56 0.0000045 251,937,992.63 43,145.48
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.5667 0.0000003 251,893,639.68 536,994.38
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 50.13 0.0000264 250,526,090.49 147,382.04
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.01545 0.000000008 247,326,560.67 17,019.47
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 24.46 0.00001286 244,578,207.38 76,199,637.08
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 9.67 0.00000509 241,751,089.38 344,237.49
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 30.37 0.00001597 241,157,677.54 1,581,162.16
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 41.64 0.0000219 239,870,422.47 32,535,435.48
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 2 0.00000105 238,808,500.77 15,921.18
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 106.52 0.00005602 237,274,755.48 917,978.55
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 22.13 0.00001164 237,195,226.06 41,703.75
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 1.96 0.00000103 236,023,951.40 3,045,900.38
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.8247 0.00000043 232,891,715.71 17,031,378.62
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 11.73 0.00000617 232,076,284.23 536,318.89
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 7.11 0.00000375 231,451,519.45 551,577.32
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 63.52 0.00003345 224,244,930.30 41,783,279.79
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.171 0.00000009 224,183,244.02 4,149,600.52
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 29.85 0.00001572 221,542,714.27 7,827.73
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 24.13 0.00001269 220,969,949.50 17,996,259.14
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 6.84 0.0000036 220,596,518.08 297,195.33
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 46105.14 0.02425 220,059,949.38 265,011.41
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.05705 0.00000003 218,048,007.95 12,864.22
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 5.49 0.00000289 217,966,439.31 2,870,425.85
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.05769 0.00000003 217,913,419.70 1,318,215.46
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 19.59 0.0000103 212,953,791.62 433,534.76
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.01133 0.000000006 212,851,321.02 2,573,796.40
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 65.6 0.0000345 211,281,634.55 23,567.91
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 8.54 0.00000449 210,888,065.87 5,471.57
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 132.16 0.0000695 209,009,947.98 7,090.15
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 109.06 0.00005744 208,854,457.77 8,064,308.86
-0.29
-9.43
-2.27
944 Zero Zero ZER 69.14 0.00003636 207,597,281.14 1,219,262.51
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 2.13 0.00000112 207,281,712.47 75,175.19
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 15.09 0.00000794 205,278,947.51 7,365.67
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 2.69 0.00000141 203,143,378.62 115,041.86
-0.05
8.81
34.13
948 VIVO VIVO VIVO 86.77 0.00004563 201,406,221.53 1,510,228.03
0.68
-7.04
28.32
949 Tracto Tracto TRCT 7.45 0.00000392 200,537,005.74 161,384.31
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 31.25 0.00001646 199,986,672.33 170,575.83
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 9.11 0.00000479 195,376,514.89 88,776.50
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 85.25 0.00004483 194,212,632.39 7,613,081.35
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.003973 0.000000002 191,537,181.07 48,289.91
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 1.98 0.00000104 189,825,004.38 169,001.55
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.001892 0.000000001 189,199,219.99 206,615.40
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 2.45 0.00000129 188,696,808.16 194.32
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 4.26 0.00000224 187,036,376.58 654,042.83
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.2468 0.00000013 182,150,415.18 3,599,165.16
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 19.07 0.00001005 181,196,826.82 178,141.06
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 3.37 0.00000177 181,032,160.13 1,926.39
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 18.38 0.00000966 180,790,003.24 372,671.81
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 2.82 0.00000148 180,466,277.71 5,051.27
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 2.03 0.00000107 177,578,238.13 40,424,652.17
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 1693 0.0008917 177,223,159.65 10,278.52
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 4.31 0.00000226 176,545,630.16 1,022,462.87
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.09493 0.00000005 176,481,649.76 638,180.28
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 2.99 0.00000157 175,589,492.78 335,007.49
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 11.73 0.00000618 175,087,335.85 260,277.88
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 35.26 0.00001857 174,241,316.14 20,935.76
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.003839 0.000000002 171,969,884.48 39,223.55
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 15.52 0.00000816 171,920,433.49 479,208.10
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.08022 0.00000004 171,477,158.93 60,016.42
36.86
42.11
108.44
973 Manna Manna MANNA 0.6296 0.00000033 171,336,453.03 38,868.99
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 6.18 0.00000325 171,121,570.65 7,213.42
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 56 0.00002945 170,565,119.60 23,132.76
-0.03
2.57
15.45
976 Elcoin Elcoin EL 15.08 0.00000793 169,055,844.90 607,097.53
3.38
7.13
34.01
977 Origami Origami ORI 39.44 0.00002077 166,686,785.77 85,133.70
-0.38
-19.24
38.52
978 Renos Renos RNS 4.98 0.00000262 166,181,060.22 10,316.24
-0.24
31.54
24.7
979 Photon Photon PHO 0.006904 0.000000004 164,659,040.42 165,586.88
-0.71
-9.9
-20.5
980 Innova Innova INN 41.54 0.00002188 164,342,707.04 542,385.56
-0.38
10.27
29.65
981 Kolion Kolion KLN 233.59 0.0001228 163,636,883.43 3,122,880.79
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.81 0.00000095 163,270,844.16 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 5.21 0.00000274 162,733,510.76 431,332.41
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 5.04 0.00000263 162,555,589.17 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.09508 0.00000005 162,000,412.63 151,371.25
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.3797 0.0000002 161,997,353.81 241,061.83
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 1.43 0.00000075 161,383,804.71 25,218.55
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 80.42 0.00004229 160,834,490.92 2,387,225.99
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.1521 0.00000008 160,542,373.23 875,532.27
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 16.34 0.00000859 160,102,667.29 464,326.92
4.08
10
61.09
991 StarCredits StarCredits STRC 35.41 0.00001891 159,341,529.94 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 3.96 0.00000208 159,034,373.04 210,560.77
-0.24
0.52
22.14
993 Magnet Magnet MAG 5.14 0.0000027 157,549,314.03 419,046.13
-0.51
-2.27
-1.68
994 Linx Linx LINX 5.82 0.00000306 156,870,764.92 258,952.39
-1.31
-0.6
19.79
995 CryCash CryCash CRC 34.12 0.00001797 155,671,705.95 438,352.41
0.28
-20.47
-28.05
996 Soma Soma SCT 26.36 0.00001386 155,245,000.01 635,983.02
10.44
-4.79
42.92
997 Moin Moin MOIN 19.78 0.0000104 152,876,195.79 118,749.15
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 7.69 0.00000404 151,065,881.84 25,972.98
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 202.65 0.0001066 150,653,195.51 688,143.62
0
-7.49
-11.59
1000 Inpay Inpay INPAY 14.74 0.00000775 147,414,920.59 266,971.60
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 46.83 0.00002463 142,658,704.30 41,421.57
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.2453 0.00000013 141,554,213.97 53,832.24
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.005419 0.000000003 140,666,390.33 0.00
0
0
0
1004 FLiK FLiK FLIK 2.34 0.00000123 140,622,547.18 935.56
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.7978 0.00000042 140,081,645.16 43,288.22
-0.34
1.01
11.86
1006 Ignition Ignition IC 180.18 0.0000949 139,864,213.76 1,621,653.34
0.16
-5
-9
1007 Shekel Shekel JEW 1.24 0.00000065 138,780,625.38 286,270.23
70.43
-1.57
7.72
1008 Onix Onix ONX 1.29 0.00000068 138,449,762.60 133,401.94
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 5.48 0.00000288 136,639,703.54 291,760.82
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 2.85 0.0000015 136,044,507.39 32,882,102.20
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 113.84 0.00005987 135,572,174.00 44,031.77
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.1709 0.00000009 134,505,664.06 171,749.14
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 48.17 0.00002537 133,158,252.12 1,619,165.50
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 34.65 0.00001822 132,646,408.92 3,152.30
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 12.8 0.00000673 130,760,643.98 3,620,882.81
-0.28
2.39
6.31
1016 Bata Bata BTA 25.62 0.00001347 128,976,075.12 494,976.34
-0.24
-3
18.04
1017 ZINC ZINC ZINC 40.07 0.0000211 128,314,604.45 7,491,875.46
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 98.73 0.000052 127,386,506.30 88,938.36
-0.38
5.05
9.18
1019 bitJob bitJob STU 2.64 0.00000139 126,668,192.48 11,368,577.91
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 7.2 0.00000379 126,492,565.01 779,622.84
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 5.85 0.00000308 125,780,878.64 77,762.70
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.2852 0.00000015 124,489,035.34 107,434.05
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 130.42 0.00006859 120,946,407.44 69,759.28
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.9451 0.0000005 120,737,132.91 91,272,501.73
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.5862 0.00000031 120,346,113.25 15,569,694.12
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 26.07 0.00001373 119,972,426.93 11,904.28
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.09506 0.00000005 119,755,760.23 87,436.99
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 11.53 0.00000607 118,537,073.80 43,105,966.23
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.4754 0.00000025 118,371,132.61 3,328.48
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 1.35 0.00000071 116,425,720.60 167,656.43
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 12.54 0.00000659 116,410,426.48 240,194.91
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.1141 0.00000006 114,184,877.18 2,281.84
-0.24
19.08
20.07
1033 Authorship Authorship ATS 1.14 0.0000006 114,161,171.29 2,799,486.63
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 112044465.14 58.92 113,837,190.86 8,963.55
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 1.77 0.00000093 113,447,190.81 15,676.78
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 14.18 0.00000746 112,002,916.12 633,770.47
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 1.71 0.0000009 111,737,053.34 10,660.87
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 3.6 0.0000019 111,361,072.90 624,318.71
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 25.27 0.00001331 110,895,112.05 783,752.26
-0.38
-1.52
7.98
1040 Embers Embers MBRS 2.21 0.00000116 110,289,210.02 17,560.20
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 2156746.15 1.13 110,195,915.89 401,327.89
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 6.07 0.00000319 108,475,072.53 182,224.08
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 4.35 0.00000229 106,140,934.98 783,859.31
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.6301 0.00000033 106,094,797.72 16,183,192.24
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.1141 0.00000006 105,410,895.68 108,985.39
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 4822.41 0.002536 104,939,581.89 1,866,524.94
-0.56
10.32
1.54
1047 Equal Equal EQL 0.3228 0.00000017 104,754,523.04 113,289.92
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 2.21 0.00000116 102,764,503.18 288,867.68
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.2092 0.00000011 102,603,150.22 11,171.67
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 7.59 0.00000399 101,698,757.95 42,944.36
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 9.95 0.00000523 101,440,797.13 33,178,808.11
0.11
1.02
19.64
1052 Startcoin Startcoin START 2.2 0.00000115 98,969,267.41 201,320.32
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 16.16 0.0000085 98,629,992.86 21,224.19
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.4944 0.00000026 98,257,071.24 8,647.93
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 14.88 0.00000782 98,219,855.55 45,673.08
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.3042 0.00000016 98,212,208.49 6,813.17
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 4.61 0.00000244 98,132,679.07 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 13.26 0.00000697 96,822,992.63 367,624.75
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 14 0.00000736 95,547,717.96 5,748,116.41
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.6861 0.00000036 95,384,835.58 14,596,019.49
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 1.05 0.00000055 94,572,208.03 559,583.80
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 3.61 0.0000019 94,446,031.54 81,447.05
-0.24
1.42
20.07
1063 BitBar BitBar BTB 2479.45 0.001304 94,263,521.72 16,694.27
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 1.52 0.0000008 93,349,952.97 3,924.78
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 47.68 0.00002511 92,799,109.77 7,632.91
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 4.75 0.0000025 92,741,247.02 84,734.27
-0.24
-1.83
-0.75
1067 Veros Veros VRS 6.91 0.00000363 92,587,541.11 1,064,126.61
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.25 0.00000276 92,323,462.65 30,286.44
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 14.64 0.0000077 91,862,344.94 161,093.98
-0.24
1.06
2.92
1070 Numus Numus NMS 33.23 0.0000175 91,423,658.61 67,324.46
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 196.08 0.0001031 91,362,737.04 44,816.87
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 49.53 0.00002605 90,754,031.08 30,486.53
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 2.47 0.0000013 89,639,599.56 24,415.38
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 6.02 0.00000317 89,624,815.25 255,320.03
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.5705 0.0000003 89,512,913.27 80,358.62
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 17.93 0.00000944 88,720,168.08 71,715.40
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.09601 0.00000005 88,710,226.90 952,790.51
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.3993 0.00000021 88,290,403.32 73,124.75
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 13.24 0.00000696 87,219,560.04 41,367.02
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 4.85 0.00000255 87,155,324.74 236,236.28
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 13.48 0.00000709 86,740,599.20 9,185.85
-0.24
1.56
20.76
1082 Opal Opal OPAL 5.72 0.00000301 86,703,383.51 2,003.27
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 1.26 0.00000066 85,294,285.29 83,636.91
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 12.85 0.00000678 84,395,755.76 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.3613 0.00000019 83,976,187.08 9,075.30
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 5.82 0.00000306 82,043,775.07 16,729.24
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.9033 0.00000048 81,298,441.65 932,482.47
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 2.29 0.0000012 80,491,931.74 42,718,260.30
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.4043 0.00000021 79,886,539.51 10,243.03
-0.44
0.03
15.51
1090 Triangles Triangles TRI 687.94 0.0003618 79,619,912.02 177,581.30
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.7986 0.00000042 79,046,382.54 1,510,686.86
-1.02
3.47
14.67
1092 Centurion Centurion CNT 1.01 0.00000053 78,270,715.77 1,731,620.61
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 14.24 0.0000075 77,923,794.16 67,398,635.97
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 5.25 0.00000276 77,552,147.06 182,963.55
0.08
12.15
18.13
1095 MCAP MCAP MCAP 7.2 0.00000378 75,497,636.99 1,868,803.77
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.6562 0.00000035 75,085,715.37 1,071,921.51
-0.24
4.57
27.69
1097 Nitro Nitro NOX 10.15 0.00000535 73,990,146.61 853,883.44
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 21.8 0.00001147 73,800,754.43 398,778.87
-0.24