English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1854958.11 1 32,051,286,977,385.62 1,074,330,539,095.43
0.28
0.83
-0.87
2 Ethereum Ethereum ETH 60820.89 0.03283 6,208,674,646,287.14 422,229,385,603.95
0.42
1.09
2.02
3 XRP XRP XRP 113.17 0.0000611 4,505,127,947,083.14 213,067,359,322.38
5.72
21.02
40.01
4 Bitcoin Cash Bitcoin Cash BCH 124225.64 0.06706 2,156,443,689,836.34 89,132,561,053.09
0.66
0.26
-6.28
5 EOS EOS EOS 1523.76 0.0008226 1,380,903,615,245.79 151,780,466,228.95
0.11
1.55
-2.19
6 Stellar Stellar XLM 61.46 0.00003319 1,154,581,309,767.14 14,373,082,230.18
0.86
3.4
3.12
7 Litecoin Litecoin LTC 15627.94 0.008438 912,315,596,611.65 67,651,430,586.15
0.12
0.25
-0.17
8 Tether Tether USDT 288.24 0.0001556 794,523,612,210.12 620,025,844,709.95
-0.04
0.03
0.01
9 Cardano Cardano ADA 21.63 0.00001167 560,690,828,741.79 20,053,756,942.19
0.5
5.43
8.12
10 Monero Monero XMR 32543.57 0.01757 534,466,675,661.55 9,333,761,577.10
0.29
2.59
0.36
11 Dash Dash DASH 54871.33 0.02963 457,151,478,487.66 55,466,076,065.14
0.32
-0.46
-1.9
12 IOTA IOTA MIOTA 155.15 0.00008375 431,247,266,385.93 6,346,004,617.40
0.11
2.27
-7.2
13 TRON TRON TRX 5.88 0.00000318 386,725,099,654.69 31,015,378,787.86
-0.78
3.83
2.4
14 NEO NEO NEO 5048.52 0.002725 328,153,523,455.63 12,894,121,087.26
0.26
3.07
-3.69
15 Ethereum Classic Ethereum Classic ETC 3112.25 0.00168 325,815,835,666.46 46,597,401,697.15
0.52
-0.15
-2.86
16 Tezos Tezos XTZ 465.91 0.0002515 283,038,051,463.01 1,067,185,592.83
0.67
6.69
22.5
17 Binance Coin Binance Coin BNB 2806.6 0.001515 268,065,361,291.08 6,716,620,741.64
0.27
1.59
1.76
18 NEM NEM XEM 25.24 0.00001362 227,141,152,081.84 3,246,287,182.66
0.53
-0.71
-4.39
19 VeChain VeChain VEN 3.82 0.00000206 211,663,935,798.92 3,988,129,814.72
0.11
2.11
-5.52
20 Dogecoin Dogecoin DOGE 1.64 0.00000088 190,327,055,727.61 6,955,574,577.73
0.18
1.72
-12.69
21 Zcash Zcash ZEC 33909.62 0.01831 164,151,584,829.75 29,602,933,573.01
0.28
3.74
0.31
22 OmiseGo OmiseGo OMG 940.44 0.0005078 131,891,998,978.52 7,089,990,184.85
0.5
3.87
-4.93
23 Lisk Lisk LSK 965.57 0.0005212 106,531,928,216.27 2,016,330,563.62
-1.28
-1.3
-3.55
24 Bitcoin Gold Bitcoin Gold BTG 6040.79 0.003261 104,171,319,934.77 1,388,376,499.69
0.23
-0.03
3.82
25 Bytecoin Bytecoin BCN 0.5386 0.00000029 99,141,275,516.30 687,234,955.57
0.33
0.2
-1.65
26 Nano Nano NANO 695.84 0.0003756 92,719,777,043.38 4,271,114,422.55
-0.31
4.51
1.18
27 Ontology Ontology ONT 498.77 0.0002693 91,877,440,959.65 7,697,066,053.78
0.05
1.42
-7.71
28 Decred Decred DCR 10477.45 0.005657 89,085,813,451.94 163,988,500.83
0.4
0.02
-0.96
29 BitShares BitShares BTS 33.4 0.00001804 88,841,898,628.38 1,272,218,520.47
0.71
1.69
12.79
30 Qtum Qtum QTUM 973.3 0.0005254 86,529,931,352.48 27,202,060,411.67
0.66
3.01
-2.84
31 0x 0x ZRX 158.36 0.00008548 85,461,635,248.38 3,040,508,139.69
2.98
4.85
1.29
32 Maker Maker MKR 116013.21 0.06264 84,484,040,645.54 427,787,732.09
2.82
-0.52
14.5
33 Bitcoin Diamond Bitcoin Diamond BCD 513.76 0.0002774 78,993,740,048.27 646,121,325.97
-0.13
1.68
-8.26
34 DigiByte DigiByte DGB 7.12 0.00000384 76,984,728,473.67 1,110,296,164.82
0.19
-1.43
1.43
35 Zilliqa Zilliqa ZIL 9.61 0.00000519 74,786,527,166.13 1,757,660,407.25
0.12
2.18
-2.79
36 ICON ICON ICX 174.85 0.00009439 67,743,691,547.91 3,674,276,551.22
0.43
1.86
-4.49
37 Steem Steem STEEM 233.89 0.0001263 65,244,635,418.63 773,235,701.19
-0.25
3.12
10.27
38 Waves Waves WAVES 637.83 0.0003443 63,782,752,371.64 3,250,789,767.52
0.58
-1.72
-9.91
39 Aeternity Aeternity AE 270.85 0.0001462 63,113,120,336.03 1,267,428,975.70
0.41
0.75
2.85
40 Verge Verge XVG 4.01 0.00000216 60,813,909,798.93 1,941,989,762.20
0.17
2.93
3.33
41 Siacoin Siacoin SC 1.55 0.00000083 57,124,282,689.44 650,737,499.62
-0.17
1.35
-0.97
42 Bytom Bytom BTM 49.69 0.00002683 49,816,543,032.63 10,756,068,091.22
0.38
1.49
1.17
43 Metaverse ETP Metaverse ETP ETP 914.1 0.0004934 47,242,982,561.52 768,146,425.55
-0.84
2.27
-1.29
44 Basic Attention Token Basic Attention Token BAT 45.34 0.00002448 45,340,247,388.75 909,064,156.60
-0.34
6.84
-3.28
45 Pundi X Pundi X PSX 0.4029 0.00000022 43,626,941,234.96 571,800,734.24
0.04
1.98
-7.27
46 Holo Holo HOT 0.3205 0.00000017 42,701,337,354.28 1,757,392,058.79
0.25
6.66
-9.39
47 Augur Augur REP 3696.05 0.001995 40,656,585,775.56 728,238,443.47
0.74
3.22
-8.18
48 ChainLink ChainLink LINK 110.47 0.00005965 38,664,676,097.73 2,372,505,111.08
1.5
18.49
42.29
49 Stratis Stratis STRAT 385.88 0.0002083 38,210,557,274.59 319,715,182.07
-0.26
1.84
-2.74
50 Golem Golem GNT 39.83 0.00002151 38,206,523,677.98 466,090,585.86
0.2
0.61
6.35
51 Aurora Aurora AOA 10.42 0.00000562 36,078,349,961.39 428,604,359.36
16.81
79.1
98.22
52 Waltonchain Waltonchain WTC 885.17 0.0004779 35,534,487,357.02 1,616,174,235.89
0.04
1.64
-4
53 Komodo Komodo KMD 317.79 0.0001715 34,889,857,112.73 143,294,518.47
0.74
8.93
7.89
54 Status Status SNT 9.73 0.00000525 33,765,442,818.32 2,514,160,414.26
-0.03
1.76
2.57
55 MaidSafeCoin MaidSafeCoin MAID 73.09 0.00003946 33,075,762,586.65 398,036,392.84
1.15
-0.14
2.43
56 Populous Populous PPT 889.85 0.0004805 32,927,916,355.11 628,392,288.14
0.21
0.2
-8.8
57 Cryptonex Cryptonex CNX 585.38 0.000316 32,471,352,264.81 1,230,720,928.18
1.82
1.74
-3.29
58 Ardor Ardor ARDR 31.66 0.00001709 31,623,458,179.81 420,840,632.67
0.26
0.23
12.84
59 MOAC MOAC MOAC 504.63 0.0002724 31,520,697,065.49 8,132,188.49
0.13
5.01
6.66
60 Mithril Mithril MITH 81.09 0.00004377 31,413,114,524.72 3,594,561,992.57
0.82
9.2
2.35
61 RChain RChain RHOC 77.25 0.0000417 29,512,419,186.22 114,735,617.26
-2.31
5.97
9.96
62 IOST IOST IOST 3.5 0.00000189 29,388,587,079.21 1,659,048,524.87
0.22
2.6
0.99
63 KuCoin Shares KuCoin Shares KCS 319.76 0.0001726 29,011,771,755.01 46,171,685.14
0.53
3.93
0.66
64 Aion Aion AION 127.46 0.00006881 28,506,049,501.80 537,520,252.90
0.37
5.43
1.4
65 Wanchain Wanchain WAN 267.14 0.0001442 28,357,385,493.67 358,716,016.75
0
1.84
2.17
66 ReddCoin ReddCoin RDD 0.9632 0.00000052 27,747,342,591.64 618,977,000.94
0.34
-1.33
-4.77
67 TrueUSD TrueUSD TUSD 289.71 0.0001564 27,046,799,465.04 3,444,633,142.62
0.31
0.3
0.37
68 Dropil Dropil DROP 1.17 0.00000063 25,443,929,431.58 4,118,926.82
-1.36
5.83
8.01
69 Hshare Hshare HSR 584.62 0.0003156 25,434,054,779.34 558,779,196.17
0.31
-3.06
-10.28
70 FunFair FunFair FUN 4.99 0.00000269 25,015,464,893.33 1,365,055,530.60
-0.43
9.48
24.43
71 Huobi Token Huobi Token HT 492.74 0.000266 24,637,348,325.34 2,752,905,424.64
-0.15
-0.09
7.29
72 Decentraland Decentraland MANA 22.63 0.00001221 23,761,743,996.01 1,600,215,892.00
3.35
10.29
19.12
73 Dentacoin Dentacoin DCN 0.07239 0.00000004 23,544,218,592.42 23,920,471.11
0.32
-2.78
-1.89
74 aelf aelf ELF 93.62 0.00005054 23,403,829,389.10 1,353,403,701.88
1.52
0.71
-0.45
75 TenX TenX PAY 210.6 0.0001137 23,020,606,324.66 1,415,999,057.20
0.25
9.14
12.82
76 Bancor Bancor BNT 394.67 0.0002131 21,174,503,907.95 638,397,799.08
0.28
1.07
2.55
77 Horizen Horizen ZEN 4400.82 0.002376 20,951,941,403.74 132,485,266.93
0.1
0.63
-4.95
78 Ark Ark ARK 198.4 0.0001071 20,888,257,916.19 60,580,484.52
-0.31
4.39
6.87
79 QASH QASH QASH 58.82 0.00003176 20,586,963,971.47 169,247,920.63
-0.95
-4.03
-5.26
80 MCO MCO MCO 1263.44 0.0006846 19,954,500,457.44 1,793,810,372.65
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 9899.82 0.005345 19,799,642,943.50 99,529,536.05
-1.29
1.36
-1.06
82 Crypto.com Crypto.com MCO 1235.34 0.0006669 19,510,702,032.37 1,738,848,588.23
0.22
0.69
-3.86
83 Nxt Nxt NXT 19.42 0.00001049 19,400,850,449.54 495,747,817.10
0.11
3.37
7.33
84 GXChain GXChain GXS 314.99 0.0001701 18,899,251,345.23 1,554,766,771.54
0.4
2.75
2.33
85 CyberMiles CyberMiles CMT 26.45 0.00001428 18,414,259,440.44 4,182,352,710.08
1.05
3.73
11.96
86 WAX WAX WAX 19.58 0.00001057 18,265,879,062.58 155,540,997.09
0.43
2.7
12.88
87 Nebulas Nebulas NAS 392.15 0.0002117 17,842,829,990.60 923,250,545.67
-0.26
2.76
-4.49
88 Dragonchain Dragonchain DRGN 72.48 0.00003912 17,279,843,508.07 411,829,518.51
0.92
2.13
12.9
89 Mixin Mixin XIN 38997.8 0.02105 17,275,852,815.94 9,384,771.37
0.37
3.44
-20.39
90 Bitcoin Private Bitcoin Private BTCP 837.94 0.0004523 17,198,351,495.69 23,897,817.77
0.14
-0.16
2.89
91 Power Ledger Power Ledger POWR 44.56 0.00002405 17,023,565,860.63 1,837,708,917.32
0.5
1.8
11.17
92 Theta Token Theta Token THETA 24.8 0.00001339 16,966,573,455.65 847,484,073.42
-0.34
0.16
-1.72
93 MonaCoin MonaCoin MONA 262.88 0.0001419 16,405,394,432.14 392,715,370.61
0.1
-2.11
-6.57
94 Electroneum Electroneum ETN 2 0.00000108 15,889,576,957.37 377,470,809.13
-1.84
27.09
26.25
95 Loopring Loopring LRC 27.36 0.00001477 15,652,318,662.43 582,202,212.49
-0.69
2.14
1.17
96 Nexus Nexus NXS 262.6 0.0001418 15,348,142,919.10 175,768,315.96
-0.41
-1.52
3.21
97 PIVX PIVX PIVX 268.89 0.0001452 15,267,665,928.71 90,416,371.27
0.08
3.19
5.79
98 Dai Dai DAI 288.81 0.0001559 15,238,754,647.01 1,938,118,964.05
0.15
0.14
0.36
99 Elastos Elastos ELA 1959.01 0.001058 15,084,332,224.77 1,160,987,787.62
0.6
-4.53
-14.48
100 Gas Gas GAS 1476.46 0.000797 14,954,190,280.34 442,257,925.91
0.71
3.49
-10.62
101 Emercoin Emercoin EMC 353.13 0.0001907 14,873,428,219.95 529,213,532.74
1.19
19.85
-8.1
102 ZCoin ZCoin XZC 2611.58 0.00141 14,840,155,079.21 207,197,055.40
-0.43
-1.18
-8.1
103 Kyber Network Kyber Network KNC 108.88 0.00005879 14,604,989,025.34 767,391,934.18
0.05
1.8
1.7
104 Loom Network Loom Network LOOM 23.54 0.00001271 13,935,130,373.47 858,233,077.59
0.35
3.1
2.63
105 Kin Kin KIN 0.01744 0.000000009 13,184,200,115.49 335,763,744.20
1.32
-5.69
-9.49
106 SysCoin SysCoin SYS 24.19 0.00001306 13,072,501,336.60 59,832,518.99
0.14
3
1.1
107 Nuls Nuls NULS 312.06 0.0001685 12,482,470,348.99 661,499,930.89
0.35
-0.06
-10.83
108 Polymath Polymath POLY 43.72 0.0000236 12,373,807,133.75 528,664,441.20
0.59
3.72
3
109 Cortex Cortex CTXC 81.93 0.00004423 12,272,104,233.85 1,358,436,321.50
-0.31
0.77
-7.54
110 Bibox Token Bibox Token BIX 117.94 0.00006368 12,069,706,257.29 10,612,939,322.31
0.76
-0.66
-9.66
111 Substratum Substratum SUB 31.44 0.00001698 12,043,607,378.37 72,595,480.85
-0.68
0.96
4.07
112 Enigma Enigma ENG 155.18 0.00008377 11,613,097,246.87 341,310,005.98
-0.11
0.82
-10.26
113 WaykiChain WaykiChain WIC 68.06 0.00003674 11,562,848,619.20 1,184,396,714.13
1.29
10.31
17.14
114 Groestlcoin Groestlcoin GRS 161.23 0.00008705 11,434,906,321.01 1,012,967,288.07
0.07
1.74
3.59
115 Storj Storj STORJ 83.83 0.00004525 11,382,599,430.31 447,810,870.04
1.46
-0.85
24.52
116 Factom Factom FCT 1301.16 0.0007025 11,378,765,382.70 21,779,836.50
0.78
0.55
-6.76
117 Genesis Vision Genesis Vision GVT 2672.14 0.001443 11,210,424,345.43 803,049,809.53
-0.76
2.06
7.83
118 Civic Civic CVC 32.3 0.00001744 11,070,559,210.20 886,964,525.96
0.31
0.74
1.26
119 Byteball Bytes Byteball Bytes GBYTE 16509.33 0.008914 10,942,562,777.52 5,388,637.29
-2
-3.39
-10.16
120 BridgeCoin BridgeCoin BCO 401.08 0.0002165 10,829,194,467.43 3,309,524.93
-0.2
-5.53
29.38
121 Iconomi Iconomi ICN 106.98 0.00005776 10,583,580,453.86 153,060,925.20
-1.29
-3.28
1.1
122 Nectar Nectar NEC 128.01 0.0000691 10,541,920,208.01 450,345.11
-0.25
-5.25
12.81
123 Noah Coin Noah Coin NOAH 0.3215 0.00000017 10,509,172,863.06 91,172,099.15
0.07
0.62
0.89
124 Scry.info Scry.info DDD 23.56 0.00001272 10,368,247,497.77 154,705,593.31
0.33
25.81
-5.52
125 TaTaTu TaTaTu TTU 106.17 0.00005731 10,269,322,734.65 69,817,336.70
0.59
-5.51
-16.89
126 BitcoinDark BitcoinDark BTCD 7834.58 0.00423 10,097,699,073.07 80,850,059.25
-0.55
28.26
-52.96
127 Dent Dent DENT 0.5853 0.00000032 10,091,633,416.83 537,633,815.22
-0.19
0.76
-8.76
128 Skycoin Skycoin SKY 1007.74 0.000544 10,077,418,501.76 156,739,603.42
0.44
3.78
-0.84
129 Veritaseum Veritaseum VERI 4889.38 0.002639 9,957,939,615.31 259,175,982.36
0.77
-0.17
-9.12
130 Storm Storm STORM 2.18 0.00000117 9,745,923,549.52 539,119,874.12
-0.39
0.59
12.16
131 Linkey Linkey LKY 194.42 0.000105 9,720,872,806.78 27,352,370.28
0.31
1.75
-9.4
132 Gifto Gifto GTO 17.91 0.00000967 9,452,810,250.12 4,914,668,857.59
1.39
2.8
5.83
133 Tokenomy Tokenomy TEN 46.98 0.00002536 9,396,768,942.34 64,988,111.79
-0.29
-0.63
-9.59
134 Cindicator Cindicator CND 6.49 0.0000035 9,381,449,452.99 392,607,080.34
-1.62
10.48
26.87
135 Bread Bread BRD 105.57 0.000057 9,368,015,456.97 220,032,719.82
1.46
10.46
15.79
136 Global Currency Reserve Global Currency Reserve GCR 88.88 0.00004799 9,301,046,465.62 60,217,969.14
2.69
36.52
59.66
137 Wagerr Wagerr WGR 50.54 0.00002728 9,248,382,517.53 20,126,480.61
5.35
6.33
-1.87
138 Matrix AI Network Matrix AI Network MAN 61.54 0.00003322 9,230,851,288.06 1,277,997,289.68
0.98
0.56
-0.95
139 Vertcoin Vertcoin VTC 198.32 0.0001071 9,134,468,255.19 85,879,647.37
-1.04
1.34
2.54
140 Enjin Coin Enjin Coin ENJ 11.9 0.00000642 9,055,362,480.33 492,843,191.28
0.42
4.12
1.63
141 ODEM ODEM ODE 49.4 0.00002667 8,996,018,967.66 2,356,274.60
6.32
1.31
-23.25
142 Endor Protocol Endor Protocol EDR 16.51 0.00000891 8,956,337,510.78 152,019,408.10
0.24
-8.74
12.03
143 SALT SALT SALT 123.89 0.00006689 8,906,146,185.06 216,448,509.02
1.82
3.64
-1.45
144 High Performance Blockchain High Performance Blockchain HPB 236.37 0.0001276 8,817,194,552.91 1,036,877,823.12
-0.02
1.59
6.21
145 iExec RLC iExec RLC RLC 110.03 0.00005939 8,809,817,286.69 85,471,550.73
-0.02
6.54
11.69
146 QuarkChain QuarkChain QKC 10.86 0.00000586 8,707,718,744.17 1,474,205,354.16
-0.54
6.74
14.27
147 Ignis Ignis IGNIS 11.41 0.00000616 8,685,825,367.71 27,470,703.14
0.24
1.26
0.33
148 Centrality Centrality CENNZ 10.79 0.00000583 8,584,706,141.45 14,205,850.18
-0.23
-2.07
-16.87
149 Gnosis Gnosis GNO 7515.9 0.004057 8,301,990,698.53 306,052,142.87
0.33
-0.65
-5.44
150 Telcoin Telcoin TEL 0.2569 0.00000014 8,233,853,208.10 39,723,485.12
2.02
9.76
6.47
151 Request Network Request Network REQ 11.28 0.00000609 8,188,791,702.74 180,298,917.54
0.36
0.28
12.85
152 SmartCash SmartCash SMART 7.77 0.00000419 8,185,104,221.43 222,065,498.81
-0.35
-2.35
7.8
153 Crypterium Crypterium CRPT 101.89 0.000055 8,104,885,233.80 441,871,791.06
-0.5
2.6
8.57
154 BnkToTheFuture BnkToTheFuture BFT 12.62 0.00000681 7,952,218,439.66 280,177,970.50
-0.26
2.88
1.94
155 Santiment Network Token Santiment Network Token SAN 125.67 0.00006784 7,874,314,566.01 143,104,328.95
0.09
-0.9
-2.85
156 Ravencoin Ravencoin RVN 4.24 0.00000229 7,842,399,395.12 132,444,677.50
0.47
-3.29
-6.82
157 Nexo Nexo NEXO 13.85 0.00000748 7,756,371,026.30 562,726,156.14
0.23
-2.79
-4.84
158 Dignity Dignity DIG 14.79 0.00000798 7,734,220,798.89 554,671,655.89
26.79
-11.27
-24.15
159 Tokenpay Tokenpay TPAY 492.79 0.000266 7,671,387,338.27 58,232,964.36
-0.67
4.56
113.28
160 Gold Bits Coin Gold Bits Coin GBC 72.06 0.0000389 7,636,176,585.34 27,172,808.47
0.37
-1.8
-11.97
161 All Sports All Sports SOC 5.19 0.0000028 7,493,760,505.49 438,573,192.33
0.02
3.32
-0.92
162 Fusion Fusion FSN 252.1 0.0001361 7,483,277,128.01 456,381,922.25
1.64
1.73
0.75
163 Peercoin Peercoin PPC 299.3 0.0001616 7,471,466,015.38 109,692,856.53
0.13
0.39
0.68
164 CRYPTO20 CRYPTO20 C20 183.25 0.00009892 7,396,843,326.29 8,243,664.67
0.38
2.17
-0.26
165 Nucleus Vision Nucleus Vision NCASH 1.58 0.00000085 7,369,572,780.85 293,136,505.28
-0.06
0.11
6.36
166 BHPCash BHPCash BHPC 298.49 0.0001611 7,336,151,346.12 1,687,450,805.98
-0.21
-1.14
2.35
167 APIS APIS APIS 1.5 0.00000081 7,307,582,436.38 1,345,052,073.55
8.32
3.49
-6.78
168 Credits Credits CS 49.97 0.00002698 7,166,589,978.86 182,848,201.48
1.7
-12.46
-15.11
169 Nexty Nexty NTY 0.04819 0.00000003 7,135,273,742.93 324,773,615.11
0.1
-7.06
-12.14
170 Storiqa Storiqa STQ 0.7264 0.00000039 7,134,056,292.44 158,789,602.38
0.19
4.32
-12.57
171 Namecoin Namecoin NMC 483.66 0.0002611 7,127,463,976.56 49,338,550.54
0.76
-0.31
19.42
172 Odyssey Odyssey OCN 1.49 0.0000008 7,055,915,724.30 779,497,945.36
-0.88
1.46
14.22
173 TrueChain TrueChain TRUE 151.84 0.00008197 7,052,646,921.57 4,181,586,143.39
0.13
1.05
-5.02
174 BOScoin BOScoin BOS 15.79 0.00000852 7,051,041,603.10 5,269,017.53
1.06
1.49
-3.75
175 OneRoot Network OneRoot Network RNT 28.39 0.00001533 7,019,285,668.28 518,400,886.09
-2.04
-3.24
18.82
176 Ethos Ethos BQX 87.72 0.00004735 7,012,797,878.07 430,114,690.67
0.79
-1.41
-5.36
177 bitCNY bitCNY BITCNY 41.23 0.00002226 6,962,915,234.22 1,804,537,919.12
-0.22
-1.47
-2.32
178 GoChain GoChain GO 10.94 0.00000591 6,791,772,448.30 601,006,220.28
0.04
1.43
-11.98
179 Eidoo Eidoo EDO 232.04 0.0001253 6,789,721,384.00 114,281,073.55
0.6
-1.77
9.71
180 Neblio Neblio NEBL 497.95 0.0002688 6,745,445,692.83 54,401,292.72
-0.03
2.27
-3.67
181 Raiden Network Token Raiden Network Token RDN 134.23 0.00007248 6,734,224,300.77 170,261,403.50
0.86
8.04
-7.91
182 WhiteCoin WhiteCoin XWC 26.39 0.00001425 6,590,999,658.72 24,885,043.51
1.94
3.09
-1.99
183 SmartMesh SmartMesh SMT 4.65 0.00000251 6,577,261,300.08 70,661,937.10
-0.24
-1.24
9.16
184 PRIZM PRIZM PZM 110.68 0.00005976 6,453,622,119.24 5,954,631.64
-8.15
-24.15
-29.6
185 Aragon Aragon ANT 227.26 0.0001227 6,422,844,636.83 22,773,081.71
0.26
1.72
7.03
186 DigitalNote DigitalNote XDN 0.926 0.0000005 6,416,074,656.11 408,781,555.55
1.21
9.68
10.31
187 Ubiq Ubiq UBQ 150.37 0.00008119 6,402,538,150.07 4,746,543.86
0.24
0.38
-7.26
188 BLOCKv BLOCKv VEE 3.19 0.00000172 6,397,129,882.54 10,644,442.12
-0.37
3.2
3.8
189 Safe Exchange Coin Safe Exchange Coin SAFEX 4.13 0.00000223 6,370,525,076.34 8,674,280.59
9.66
-7.03
-2.89
190 CyberVein CyberVein CVT 5.93 0.0000032 6,287,243,457.82 24,265,859.85
0.07
0.9
-6.34
191 Cosmo Coin Cosmo Coin COSM 10.97 0.00000592 6,258,473,271.37 574,940,807.45
0.97
-6.14
-0.2
192 Po.et Po.et POE 2.65 0.00000143 6,245,675,067.85 336,797,758.58
0.18
7.58
16.07
193 Digitex Futures Digitex Futures DGTX 8.85 0.00000478 6,198,250,936.84 113,726,745.47
-2.78
-0.49
-0.46
194 FuzeX FuzeX FXT 8.33 0.0000045 6,190,072,019.21 180,673,148.02
0.1
-4.09
7.19
195 Bluzelle Bluzelle BLZ 32.23 0.0000174 6,180,807,244.01 109,699,489.01
0.43
0.29
2.01
196 Time New Bank Time New Bank TNB 2.61 0.00000141 6,160,196,682.58 491,064,636.83
0.56
5.4
15.31
197 Quantstamp Quantstamp QSP 9.95 0.00000537 6,144,337,863.81 87,689,399.73
0.09
3.02
18.49
198 SingularityNET SingularityNET AGI 11.34 0.00000612 6,118,264,324.45 45,786,199.28
-0.64
1.61
0.48
199 Bottos Bottos BTO 11.9 0.00000643 6,070,634,309.54 196,195,000.15
2.31
2.51
3.52
200 Particl Particl PART 749.18 0.0004044 6,045,533,175.64 44,036,918.35
0.55
0.12
-0.76
201 Achain Achain ACT 8.81 0.00000476 5,953,160,127.51 437,242,968.35
0.36
-2.16
-1.38
202 THEKEY THEKEY TKY 1.17 0.00000063 5,917,097,044.06 35,956,040.99
-1.23
-1.52
6.74
203 Streamr DATAcoin Streamr DATAcoin DATA 8.72 0.00000471 5,902,506,066.94 150,446,144.73
0.11
2.98
0.36
204 Revain Revain R 31.22 0.00001686 5,821,861,202.00 973,627,482.19
1.08
1.04
1.52
205 Blocknet Blocknet BLOCK 1071.89 0.0005787 5,726,135,845.78 12,698,589.63
0.43
0.27
-2.79
206 Ambrosus Ambrosus AMB 39.24 0.00002118 5,673,409,124.71 71,089,776.29
2.69
6.07
8
207 SONM SONM SNM 15.73 0.00000849 5,657,185,473.92 67,159,501.64
3.05
8.52
16.9
208 Bitcoin Interest Bitcoin Interest BCI 307.47 0.000166 5,635,018,545.44 1,073,096.63
-10.57
-18.31
-37.52
209 Arcblock Arcblock ABT 59.9 0.00003234 5,611,717,095.92 2,581,513,249.09
-0.66
1.26
-25.06
210 Metal Metal MTL 199.3 0.0001076 5,529,775,018.47 857,558,340.71
-1.13
1.27
-10.19
211 Burst Burst BURST 2.71 0.00000146 5,369,471,803.56 21,663,661.22
0.06
-0.69
-10.09
212 Aston Aston ATX 6.5 0.00000351 5,355,595,229.16 1,950,712.82
0.41
-0.72
-10.69
213 BitBay BitBay BAY 5.27 0.00000284 5,334,152,205.72 14,010,350.13
-0.21
1.44
-5.15
214 Cube Cube AUTO 0.7833 0.00000042 5,306,923,988.85 602,696,303.44
0.4
5.6
-23.54
215 Mainframe Mainframe MFT 2.07 0.00000112 5,263,155,952.65 637,283,102.86
0.56
2.9
22.12
216 Republic Protocol Republic Protocol REN 8.94 0.00000483 5,257,396,962.63 75,189,772.70
0.56
0.71
2.9
217 Primecoin Primecoin XPM 207.25 0.0001119 5,177,456,134.21 40,449,680.05
-1.35
-3.45
-9.45
218 Game.com Game.com GTC 6.8 0.00000367 5,176,189,156.41 161,760,267.75
0.36
-0.27
-3.9
219 Electra Electra ECA 0.1831 0.0000001 5,108,206,870.77 24,817,298.04
4.56
2.14
-16.98
220 Unobtanium Unobtanium UNO 25167.62 0.01359 5,014,807,282.68 3,021,272.57
0.24
-1.44
-2.13
221 Asch Asch XAS 53.49 0.00002888 4,993,957,147.26 149,563,166.08
-1.36
2.55
-6.1
222 Edgeless Edgeless EDG 51.84 0.00002798 4,957,863,541.16 107,271,721.89
0.23
1.87
-0.38
223 SaluS SaluS SLS 4870.63 0.00263 4,925,993,290.39 54,423,892.71
-0.67
-0.7
8.59
224 NavCoin NavCoin NAV 77.72 0.00004196 4,925,826,279.68 72,294,572.76
0.14
1.11
17.5
225 Seele Seele SEELE 8.31 0.00000448 4,912,535,394.56 154,188,269.60
0.49
-1.05
-12.51
226 ZClassic ZClassic ZCL 1003.52 0.0005417 4,901,948,931.15 77,707,672.48
0.03
1.76
-12.9
227 NAGA NAGA NGC 83.45 0.00004506 4,898,927,764.99 15,677,597.01
-0.89
-1.83
-11.48
228 Ruff Ruff RUFF 5.17 0.00000279 4,810,835,086.20 183,333,169.68
0.64
1.35
-0.49
229 MediShares MediShares MDS 4.66 0.00000251 4,802,628,525.42 28,267,758.30
0.07
-0.38
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 20.84 0.00001125 4,778,351,215.04 82,321,808.39
0.7
0.16
2.04
231 ETHLend ETHLend LEND 4.32 0.00000233 4,747,381,382.36 523,899,167.90
3.88
17.13
35.14
232 Sakura Bloom Sakura Bloom SKB 1.84 0.00000099 4,746,525,308.49 17,559,569.04
-0.73
-1.22
-1.82
233 Genaro Network Genaro Network GNX 13.02 0.00000703 4,641,431,515.26 283,896,046.22
0.23
0.37
0.36
234 CasinoCoin CasinoCoin CSC 0.1288 0.00000007 4,634,278,561.71 1,313,381.69
16.2
0.26
8.63
235 Litecoin Cash Litecoin Cash LCC 7.84 0.00000423 4,604,874,598.42 28,907,860.29
-0.45
-6.59
-14.47
236 IoT Chain IoT Chain ITC 73.45 0.00003966 4,598,516,097.53 476,127,154.61
0.38
2.2
-16.94
237 Zipper Zipper ZIP 0.2799 0.00000015 4,535,153,961.64 252,877,534.11
0.36
0.49
-7.78
238 IoTeX IoTeX IOTX 3.4 0.00000184 4,528,781,351.23 275,471,946.48
0.1
0.01
2.22
239 VIBE VIBE VIBE 22.5 0.00001214 4,503,578,571.16 5,735,698,886.07
-1.85
49.02
162.93
240 Rock Rock RKT 9.48 0.00000512 4,485,124,175.59 407,208.50
0.26
-0.36
-19.55
241 POA Network POA Network POA 20.38 0.000011 4,471,563,193.84 80,295,220.05
0.17
4.83
15.68
242 Ripio Credit Network Ripio Credit Network RCN 8.83 0.00000477 4,358,044,286.16 702,061,463.64
2.37
14.93
50.23
243 Jibrel Network Jibrel Network JNT 27.07 0.00001461 4,331,419,899.40 143,244,959.34
1.12
-2.04
18.39
244 Pillar Pillar PLR 16.54 0.00000893 4,289,683,922.82 3,211,244.06
0.26
-2.68
-9.02
245 PumaPay PumaPay PMA 0.2687 0.00000015 4,282,932,946.77 2,195,148.13
0.35
-5.32
-5.62
246 Steem Dollars Steem Dollars SBD 285.22 0.000154 4,256,369,029.41 66,300,255.14
0.15
-0.35
0.5
247 Presearch Presearch PRE 27.23 0.0000147 4,219,950,904.22 17,113,517.22
1.5
0.56
0.58
248 district0x district0x DNT 6.99 0.00000377 4,192,573,817.46 739,241,138.28
0.84
4.96
21.12
249 ChatCoin ChatCoin CHAT 6.07 0.00000328 4,190,247,185.49 566,445,486.59
-3.21
7.58
3.4
250 Modum Modum MOD 196.55 0.0001061 4,179,928,515.12 99,068,364.54
-0.35
2.28
0.78
251 STASIS EURS STASIS EURS EURS 339.51 0.0001833 4,172,933,069.95 4,334,395.16
0.33
1.08
1.12
252 Docademic Docademic MTC 17.96 0.00000969 4,153,569,329.85 10,547,172.48
0.17
1.68
-11.4
253 SingularDTV SingularDTV SNGLS 6.92 0.00000373 4,150,297,935.57 262,423,440.04
-0.15
8.63
19.29
254 UTRUST UTRUST UTK 9.18 0.00000496 4,131,772,992.37 29,238,926.81
0.59
-0.89
19.09
255 ION ION ION 190.56 0.0001029 4,113,912,060.73 21,227,649.31
0.42
-0.57
6.63
256 Dynamic Trading Rights Dynamic Trading Rights DTR 3.33 0.0000018 4,054,043,904.07 1,967,790.68
0.77
-2.79
-3.19
257 Bitcore Bitcore BTX 256.06 0.0001382 4,029,615,708.16 30,042,446.15
0.24
-2.38
-9.74
258 NIX NIX NIX 97.26 0.0000525 4,027,909,319.41 12,920,670.18
0.36
-0.5
-5.17
259 Viacoin Viacoin VIA 172.57 0.00009318 3,984,621,582.98 204,079,305.05
0.52
-0.79
-2.4
260 PCHAIN PCHAIN PAI 5.36 0.0000029 3,978,631,081.56 199,673,413.74
1.48
11.29
-2.49
261 Tao Tao XTO 118.53 0.000064 3,935,429,729.98 370,414.83
0.35
0
-0.84
262 Lympo Lympo LYM 5.21 0.00000281 3,928,085,865.90 300,946,196.38
0.34
2.11
-18.59
263 Pascal Coin Pascal Coin PASC 172.89 0.00009333 3,923,248,026.34 75,671,137.76
-0.33
-5.65
26.81
264 SpankChain SpankChain SPANK 13.06 0.00000705 3,919,783,705.89 1,943,526.45
0.21
5.69
21.6
265 QLC Chain QLC Chain QLC 16.16 0.00000873 3,879,229,186.12 70,360,807.79
0.54
6.67
6.12
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.22 0.00000066 3,867,646,705.39 447,967,285.72
4.99
0.55
-12.13
267 TomoChain TomoChain TOMO 69.99 0.00003778 3,849,204,979.60 200,745,208.11
1.52
9
11.12
268 Selfkey Selfkey KEY 1.58 0.00000085 3,831,274,076.22 183,363,015.74
-0.16
0.13
2.74
269 BitKan BitKan KAN 1.51 0.00000081 3,805,815,021.09 309,649,835.40
0.11
-1.69
-4.34
270 LEOcoin LEOcoin LEO 37.28 0.00002014 3,792,742,977.59 114,346.28
0.62
0.89
-7.48
271 DEW DEW DEW 36.62 0.00001977 3,780,510,306.89 293,872.01
0.34
2.45
-5.42
272 TokenClub TokenClub TCT 7.83 0.00000423 3,769,626,103.70 13,460,320.93
0.96
0.33
-4.38
273 FairCoin FairCoin FAIR 70.34 0.00003798 3,741,748,560.71 1,095,781.79
1.22
1.23
27.69
274 DATA DATA DTA 0.603 0.00000033 3,700,834,392.02 97,869,432.47
0.24
2.64
3.64
275 AdEx AdEx ADX 50.35 0.00002718 3,697,350,491.00 210,199,992.69
0.76
0.58
5.32
276 Paccoin Paccoin PAC 0.7944 0.00000043 3,684,422,710.21 7,787,469.37
2.45
2.75
2.1
277 Pura Pura PURA 21.09 0.00001139 3,682,151,940.44 33,337,623.85
1
-2.47
-7.99
278 Einsteinium Einsteinium EMC2 16.9 0.00000912 3,677,127,221.65 142,917,229.23
-0.06
0.56
-5.82
279 OST OST OST 9.18 0.00000496 3,676,149,057.19 129,962,801.21
-1.17
2.38
6.99
280 SophiaTX SophiaTX SPHTX 19.01 0.00001027 3,673,826,744.47 103,543,820.25
0.34
0.04
7.48
281 ETERNAL TOKEN ETERNAL TOKEN XET 60.64 0.00003274 3,665,255,639.62 45,568,549.69
3.15
-0.16
71.33
282 United Traders Token United Traders Token UTT 97.99 0.00005289 3,658,723,505.19 547,646.55
0.11
-2.59
-4.19
283 Tierion Tierion TNT 8.46 0.00000457 3,625,238,721.57 1,449,821,768.47
-3.8
29.29
75.41
284 DeepBrain Chain DeepBrain Chain DBC 2.4 0.00000129 3,596,268,122.27 42,483,722.06
-0.08
-4.44
-20.06
285 Covesting Covesting COV 203.81 0.00011 3,566,646,181.21 5,817,917.03
-0.41
3.32
-6.26
286 eosDAC eosDAC EOSDAC 5.39 0.00000291 3,560,708,950.45 28,459,769.13
0.79
3.1
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 68.24 0.00003685 3,548,465,913.56 23,073,413.14
0.12
0.3
-14.74
288 DAEX DAEX DAX 9.57 0.00000517 3,545,376,215.42 407,543,978.76
2.3
-4.89
0
289 CPChain CPChain CPC 9.4 0.00000507 3,541,732,790.38 75,551,415.07
0.33
3.93
-14.59
290 Bittwatt Bittwatt BWT 11.88 0.00000642 3,539,511,547.93 1,592,205.39
0.38
-3.99
7.17
291 Metronome Metronome MET 416.88 0.0002252 3,519,994,330.75 3,637,558.69
0.82
3.01
-3.19
292 XtraBYtes XtraBYtes XBY 8.18 0.00000442 3,519,539,658.49 3,137,089.71
0.35
-4.33
-9
293 Aeon Aeon AEON 221.7 0.0001198 3,509,854,764.97 1,013,138.79
0.92
1.71
-1.03
294 MobileGo MobileGo MGO 35.48 0.00001916 3,477,699,444.20 173,313,139.52
-0.45
-5.33
-2.63
295 Gulden Gulden NLG 8.33 0.0000045 3,451,334,499.93 24,365,269.77
0.16
4.66
8.3
296 VITE VITE VITE 10.02 0.00000541 3,432,506,633.86 175,516,963.42
1.14
1.36
-3.79
297 TTC Protocol TTC Protocol TTC 15.19 0.00000821 3,423,748,937.74 474,253,143.68
0.37
0.59
18.96
298 ETERNAL TOKEN ETERNAL TOKEN XET 56.49 0.00003066 3,414,081,033.24 119,487,846.37
-8.71
10.97
116.42
299 SCRL SCRL SCRL 23.88 0.0000129 3,398,705,681.69 147,469,570.37
-0.94
2.93
6.91
300 Wings Wings WINGS 37.86 0.00002045 3,396,354,286.06 91,234,506.66
0.03
2.44
8.47
301 HorusPay HorusPay HORUS 3.87 0.00000209 3,376,755,867.13 3,377,706.99
5.98
5.86
7.48
302 GameCredits GameCredits GAME 48.66 0.00002631 3,357,712,902.78 16,516,370.56
-0.25
-0.9
-4.41
303 Zeepin Zeepin ZPT 6.69 0.00000361 3,343,891,614.68 56,483,165.76
0.58
-2.6
-1.72
304 XYO Network XYO Network XYO 0.7213 0.00000039 3,340,272,377.40 3,372,696.81
0.53
5.15
26.13
305 AirSwap AirSwap AST 22.17 0.00001198 3,325,763,177.94 135,084,607.71
0.63
4.39
10.54
306 Moeda Loyalty Points Moeda Loyalty Points MDA 166.32 0.00008984 3,264,621,420.65 20,188,775.85
5.86
14.42
18.21
307 Hive Project Hive Project HVN 8.67 0.00000469 3,253,064,855.37 4,327,724.59
-0.55
2.56
3.63
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.3883 0.00000021 3,225,433,797.16 6,316,943.37
0.22
-1.22
-1.18
309 Cashbery Coin Cashbery Coin CBC 581.16 0.0003139 3,223,182,320.01 41,855,995.82
0.39
0.42
10.59
310 Trade Token Trade Token TIO 35.72 0.0000193 3,211,929,829.41 5,692,974.20
0.85
-0.15
0.46
311 PayPie PayPie PPP 38.55 0.00002143 3,180,657,937.70 1,273,520.82
0
0
-4.85
312 Credo Credo CREDO 5.78 0.00000312 3,176,935,902.45 963,965.77
0.39
-3.35
-8.7
313 DecentBet DecentBet DBET 24.2 0.00001307 3,160,198,549.76 35,045,771.08
0.84
-1.38
-9.27
314 WABnetwork WABnetwork WAB 0.3516 0.00000019 3,143,540,383.17 183,837,312.13
0.32
4.57
8.62
315 Aurora DAO Aurora DAO AURA 22.57 0.00001219 3,141,567,641.14 24,913,312.72
0.22
0.21
32.18
316 bitUSD bitUSD BITUSD 296.27 0.0001602 3,139,451,788.21 58,945,247.07
0.06
-0.75
-0.65
317 LoyalCoin LoyalCoin LYL 0.6331 0.00000034 3,123,660,061.68 231,603,599.26
-5.45
-7.21
-18.32
318 Distributed Credit Chain Distributed Credit Chain DCC 2.2 0.00000119 3,121,291,389.08 62,181,411.20
0.14
0.57
0.18
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.6406 0.00000035 3,117,052,196.53 1,539,304.95
0.64
5.25
-24.8
320 Red Pulse Phoenix Red Pulse Phoenix RPX 3.73 0.00000202 3,096,971,462.18 103,948,996.92
1.01
0.62
13.66
321 ALQO ALQO ALQO 53.71 0.00002901 3,016,334,659.81 11,715,040.60
-10.93
6.64
51.65
322 ATN ATN ATN 35.63 0.00001925 3,004,039,504.07 15,570,187.40
1.96
4.61
7.5
323 CloakCoin CloakCoin CLOAK 576.2 0.0003116 2,992,639,583.33 66,238,878.83
0.1
4.92
7.72
324 Feathercoin Feathercoin FTC 14.08 0.00000761 2,992,042,664.01 13,104,701.76
0.18
-0.82
-3.32
325 LBRY Credits LBRY Credits LBC 15.62 0.00000845 2,979,196,660.87 22,056,932.42
0.42
1.11
-2.09
326 Primas Primas PST 55.67 0.00003007 2,933,644,777.51 1,552,093,218.91
-1.35
-0.21
-0.54
327 NANJCOIN NANJCOIN NANJ 0.1502 0.00000008 2,908,521,759.45 6,430,651.67
10.99
1.44
-9.91
328 BABB BABB BAX 0.1383 0.00000007 2,905,260,731.35 15,274,017.11
-0.2
-3.74
-6.03
329 Hydro Hydro HYDRO 0.9816 0.00000053 2,870,346,278.45 91,723,149.19
-0.12
-2.2
-11.06
330 LGO Exchange LGO Exchange LGO 22.52 0.00001216 2,867,922,607.50 644,561.33
0.3
-5.45
-14.62
331 Blue Whale Token Blue Whale Token BWX 0.1332 0.00000007 2,837,344,674.09 292,825.59
0.39
6.93
7.04
332 WePower WePower WPR 5.91 0.0000032 2,830,883,375.24 262,476,731.29
-4.2
3.27
17.05
333 StakeNet StakeNet XSN 38.77 0.00002094 2,828,241,438.57 15,294,107.89
1.45
-2.08
-12.82
334 MinexCoin MinexCoin MNX 660.77 0.0003569 2,827,715,354.83 8,839,423.43
0.77
-0.37
12.26
335 AppCoins AppCoins APPC 28.19 0.00001523 2,820,766,845.42 133,575,394.56
2.49
7.5
40.23
336 REPO REPO REPO 25.55 0.0000138 2,809,243,394.34 23,878,868.74
0.5
2.6
0.81
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.3 0.00000286 2,805,415,393.68 302,799,687.48
-0.35
-1.76
15.25
338 Rubycoin Rubycoin RBY 106.7 0.0000577 2,782,846,199.74 369,653.14
0.26
0.04
-0.1
339 Vexanium Vexanium VEX 4.03 0.00000218 2,782,656,153.07 271,960,428.54
-1.36
2.52
1.1
340 Neumark Neumark NEU 95.46 0.00005157 2,743,945,086.00 9,465,242.73
0.07
-2.31
-32.43
341 Blox Blox CDT 4.07 0.0000022 2,742,532,981.65 142,199,382.09
-1.29
5.71
26.74
342 TokenCard TokenCard TKN 112.88 0.00006097 2,734,087,134.83 19,926,243.85
0.04
0.86
-1.25
343 Internet Node Token Internet Node Token INT 8.9 0.00000481 2,732,867,092.80 206,373,393.86
-0.09
-0.23
-6.57
344 Bulwark Bulwark BWK 232.07 0.0001254 2,726,911,145.32 7,243,190.28
-0.5
0.6
-5.22
345 Fortuna Fortuna FOTA 5.94 0.00000321 2,715,950,059.61 49,928,473.91
-0.23
-6.38
-12.92
346 Cobinhood Cobinhood COB 7.31 0.00000395 2,715,292,382.95 6,796,182.54
-0.07
0.21
-1.48
347 Cryptaur Cryptaur CPT 0.3731 0.0000002 2,699,407,072.83 2,881,842.25
0.39
1.63
-0.62
348 Soarcoin Soarcoin SOAR 2.5 0.00000135 2,689,283,632.23 1,917,206.48
-0.14
-9.19
-9.52
349 Linda Linda LINDA 0.2962 0.00000016 2,678,697,744.72 11,757,713.16
2.38
3.97
-1.71
350 ContentBox ContentBox BOX 4.35 0.00000235 2,677,779,761.71 758,023,423.30
-1.8
-2.55
3.19
351 INS Ecosystem INS Ecosystem INS 88.14 0.00004761 2,670,785,180.38 325,730,145.67
-0.1
7.53
20.03
352 Refereum Refereum RFR 1.1 0.0000006 2,635,309,801.86 285,717,067.42
0.43
0.51
-0.45
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.8845 0.00000048 2,623,810,250.59 7,184,415.56
0.16
-2.68
-4.53
354 Mobius Mobius MOBI 6.73 0.00000364 2,599,280,696.45 14,537,078.51
0.4
-0.66
1.14
355 GINcoin GINcoin GIN 806.44 0.0004356 2,580,261,343.95 17,510,962.69
0.82
2.98
2.32
356 Content Neutrality Network Content Neutrality Network CNN 0.1495 0.00000008 2,571,917,719.21 303,794,600.92
-0.59
9.19
5.92
357 WaBi WaBi WABI 56.7 0.00003063 2,565,393,647.37 52,512,944.96
0.03
3.69
10.53
358 Cofound.it Cofound.it CFI 7.89 0.00000426 2,564,737,410.46 191,989.98
0.37
0.78
17.12
359 HempCoin HempCoin THC 10.5 0.00000567 2,562,934,558.63 30,615,490.66
0.12
-2.1
33.48
360 Ink Ink INK 5.5 0.00000297 2,550,114,470.95 80,650,415.85
2.16
2.79
-3.07
361 EDUCare EDUCare EKT 5.65 0.00000305 2,543,269,911.31 162,254,478.05
1.85
2.66
-7.76
362 Counterparty Counterparty XCP 961.01 0.0005196 2,514,026,047.94 15,103,200.68
-0.1
-8.64
-16.45
363 Ternio Ternio TERN 6.13 0.00000331 2,507,146,934.36 8,019,977.69
6.07
-16.62
-3.2
364 E-Dinar Coin E-Dinar Coin EDR 2.82 0.00000152 2,501,362,316.83 27,298,172.10
0.29
12.04
13.63
365 Shift Shift SHIFT 199.69 0.0001079 2,482,514,582.24 3,546,022.85
2.51
5.29
3.83
366 NKN NKN NKN 13.43 0.00000725 2,467,923,317.18 151,415,449.28
0.37
4.22
-6.12
367 Dock Dock DOCK 5.76 0.00000311 2,465,303,552.62 831,288,826.02
-1.04
6.35
28.97
368 ColossusXT ColossusXT COLX 0.2214 0.00000012 2,439,909,286.13 4,269,445.58
9.1
13.37
19.03
369 Delphy Delphy DPY 53.97 0.00002915 2,439,750,050.05 325,481,668.50
0.01
0.64
0.58
370 BitNewChain BitNewChain BTN 13.57 0.00000733 2,437,825,971.49 61,386,397.30
1.09
-7.42
-11.09
371 Cred Cred LBA 7.72 0.00000417 2,420,518,478.78 333,036,941.27
1.35
5.45
11.51
372 Etherparty Etherparty FUEL 4.57 0.00000247 2,406,347,044.09 845,972,013.54
-1.45
15.06
42.35
373 Crown Crown CRW 118.36 0.000064 2,386,134,140.92 971,950,682.27
-3.97
33.12
109.09
374 Mothership Mothership MSP 17.01 0.00000919 2,381,493,258.81 12,700,106.51
5.02
-0.74
11.03
375 DECENT DECENT DCT 45.79 0.00002476 2,349,120,824.11 71,896,532.15
0.48
-0.33
-15.39
376 KickCoin KickCoin KICK 4.48 0.00000242 2,346,478,599.49 55,533,318.97
-2.98
-4.39
-9.91
377 Rotharium Rotharium RTH 1301.34 0.000703 2,335,993,494.31 18,551,711.84
0.35
0.59
6.71
378 BitTube BitTube TUBE 26.07 0.00001408 2,328,611,045.00 25,014,805.98
1.06
2.82
27.27
379 Bean Cash Bean Cash BITB 0.8882 0.00000048 2,325,685,766.02 164,204,959.53
-0.51
7.45
4.86
380 OriginTrail OriginTrail TRAC 8.36 0.00000451 2,322,303,223.23 4,615,152.02
0.54
2.95
-16.26
381 Qubitica Qubitica QBIT 934.05 0.0005046 2,318,724,010.93 747,177.09
0.37
0.05
1.13
382 SwftCoin SwftCoin SWFTC 0.6297 0.00000034 2,292,221,138.86 366,759,696.00
0.14
2.27
3.37
383 Universa Universa UTNP 1.24 0.00000067 2,283,303,342.82 117,854,732.69
-1.91
-1.49
-18.13
384 Rialto Rialto XRL 27.97 0.00001511 2,275,070,290.68 733,410.66
0.39
2.51
17.01
385 HTMLCOIN HTMLCOIN HTML 0.04261 0.00000002 2,249,630,240.22 11,290,033.18
0.35
18.68
43.88
386 Smartlands Smartlands SLT 438.76 0.000237 2,238,081,161.63 61,968,220.72
-0.08
-0.28
1.43
387 RevolutionVR RevolutionVR VOX 10.56 0.00000571 2,218,415,074.56 28,697,475.44
0.92
4.14
15.23
388 Mooncoin Mooncoin MOON 0.00985 0.000000005 2,213,695,006.34 1,453,306.29
-2.18
2.88
13.9
389 Restart Energy MWAT Restart Energy MWAT MWAT 4.8 0.0000026 2,175,262,674.39 27,999,488.63
-0.22
-11.29
-27.28
390 Bitcoin Green Bitcoin Green BITG 428.87 0.0002317 2,145,874,548.32 12,749,317.84
-2.32
-3.63
-6.92
391 Vitae Vitae VITAE 291.05 0.0001572 2,127,773,754.74 4,744,707.85
0.34
16.78
22.46
392 Diamond Diamond DMD 719.4 0.000389 2,120,734,253.29 2,184,884.84
0.5
3.43
-4.16
393 DMarket DMarket DMT 41.97 0.00002267 2,107,551,061.28 43,255,276.68
0.23
4.6
6.11
394 Hydro Protocol Hydro Protocol HOT 3 0.00000162 2,106,269,110.11 46,561,016.73
0.13
2.82
-7.86
395 Apex Apex CPX 4.78 0.00000258 2,098,929,277.33 6,866,174.11
-2.39
-2.57
3.61
396 Triggers Triggers TRIG 65.12 0.00003521 2,090,848,550.48 116,455,835.19
-1.01
-0.1
7.65
397 COSS COSS COSS 17.53 0.00000947 2,082,470,371.80 8,394,507.77
-0.6
1.71
-4.46
398 ZrCoin ZrCoin ZRC 532.7 0.0002878 2,081,524,745.64 30,416,357.77
-8.33
7.25
5.87
399 YOYOW YOYOW YOYOW 7.04 0.0000038 2,054,681,229.31 103,993,284.16
3.46
6.04
18.8
400 adToken adToken ADT 3.42 0.00000185 2,052,507,786.47 45,680,199.80
-0.44
-2.34
5.17
401 Novacoin Novacoin NVC 932.2 0.0005041 2,038,086,699.56 1,786,374.02
1.75
17.73
-12.88
402 Phore Phore PHR 139.07 0.00007512 2,029,257,304.01 123,146,946.39
0.36
1.07
4.42
403 Dovu Dovu DOV 5.1 0.00000276 2,026,113,759.31 33,475,877.84
3.16
-7.36
-10.26
404 ARBITRAGE ARBITRAGE ARB 457.07 0.0002469 1,992,444,975.96 1,745,422.66
0.44
2.32
12.13
405 Eximchain Eximchain EXC 29.57 0.00001597 1,989,917,067.29 155,938,057.97
0.73
7.86
-8.27
406 Loki Loki LOKI 71.66 0.00003871 1,976,662,751.76 19,042,432.19
0.02
-2.14
29.37
407 Everex Everex EVX 119.46 0.00006453 1,971,045,720.84 30,999,381.24
0.54
4.36
6.42
408 Mercury Mercury MER 19.59 0.00001058 1,958,866,320.80 26,113,935.76
0.07
0.84
3.48
409 Lunyr Lunyr LUN 849.54 0.0004589 1,952,121,103.74 88,463,232.62
4.47
7.11
22.5
410 Propy Propy PRO 99.26 0.00005362 1,936,077,997.29 312,299,251.70
0.57
7.45
7.68
411 Blocktix Blocktix TIX 48.31 0.0000261 1,932,533,338.93 486,008,989.13
0.02
1.71
62.97
412 Cashaa Cashaa CAS 3.74 0.00000202 1,911,661,031.40 33,411,238.18
0.7
3.36
21.64
413 Zebi Zebi ZCO 3.8 0.00000205 1,899,440,742.53 154,795,276.16
-0.33
-0.55
-1.44
414 SPINDLE SPINDLE SPD 0.4444 0.00000024 1,880,331,261.84 60,219,050.82
0.37
0.86
1.51
415 EBCoin EBCoin EBC 0.5317 0.00000029 1,871,141,929.42 17,344,703.77
0.64
-1.84
-30.52
416 ECC ECC ECC 0.07397 0.00000004 1,849,356,246.07 96,798.83
0.25
-19.28
-25.46
417 Clams Clams CLAM 573.22 0.00031 1,849,150,074.23 14,485,872.23
6.57
9
-18.54
418 BlackCoin BlackCoin BLK 24.33 0.00001315 1,843,693,719.13 103,628,879.28
0.79
0.1
1.99
419 Polybius Polybius PLBT 464.32 0.0002508 1,843,153,525.87 4,415,437.25
-1.5
-8.72
-13.69
420 Olympus Labs Olympus Labs MOT 47.96 0.00002591 1,838,076,976.17 170,430,488.22
-0.29
-1.64
-7.3
421 Lamden Lamden TAU 12.8 0.00000691 1,819,994,323.40 1,331,040.25
3.37
1.22
-2.41
422 Blackmoon Blackmoon BMC 82.87 0.00004476 1,816,276,319.45 98,474,519.52
0.31
0.34
3.67
423 ProChain ProChain PRO 36.49 0.00001971 1,808,530,189.92 233,407,392.31
2.09
-6.99
-34.06
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 24.19 0.00001307 1,798,583,550.31 215,673,028.20
-0.76
2.66
16.19
425 Humaniq Humaniq HMQ 9.69 0.00000523 1,794,766,203.77 38,844,554.00
-0.16
6.89
2.96
426 DADI DADI DADI 24.07 0.000013 1,794,328,232.58 286,995,800.31
-0.14
-0.37
2.74
427 Viberate Viberate VIB 10.25 0.00000554 1,793,381,742.57 345,196,775.14
0.55
5.45
17
428 DIMCOIN DIMCOIN DIM 0.8496 0.00000046 1,786,194,810.98 12,669,403.89
0.55
-3.08
-12.33
429 Hi Mutual Society Hi Mutual Society HMC 4.41 0.00000238 1,781,623,612.65 53,392,304.12
0.39
11.26
9.01
430 Synereo Synereo AMP 17.58 0.0000095 1,771,275,283.48 11,214,049.39
0.85
1.41
-5.11
431 Monetha Monetha MTH 8.13 0.00000439 1,771,068,247.79 875,606,067.36
-4.1
13.08
44.37
432 Crowd Machine Crowd Machine CMCT 3.76 0.00000203 1,767,396,891.65 138,960,185.72
1.46
-4.21
4.09
433 FNKOS FNKOS FNKOS 12.8 0.00000691 1,763,405,623.62 270,424.32
0.39
-5.13
15.61
434 Yee Yee YEE 1.29 0.0000007 1,760,946,246.93 6,001,598.36
0.16
1.1
-4.79
435 Boolberry Boolberry XBB 145.06 0.00007844 1,752,308,049.85 209,333.60
0.28
0.18
-0.09
436 Russian Miner Coin Russian Miner Coin RMC 1160064.32 0.6267 1,748,216,863.34 1,691,556.32
0.35
-0.1
-2.72
437 Mossland Mossland MOC 10.3 0.00000556 1,739,220,745.03 8,198,479.35
0.28
0.16
-2.66
438 SpaceChain SpaceChain SPC 3.37 0.00000182 1,734,914,172.29 8,819,554.78
-2.68
-3.46
-8.94
439 PolySwarm PolySwarm NCT 1.12 0.0000006 1,731,086,171.63 1,366,289.31
0.34
5.22
15.23
440 HalalChain HalalChain HLC 5.83 0.00000315 1,728,159,164.95 20,413,458.87
-0.65
1.48
2.26
441 DeviantCoin DeviantCoin DEV 154.41 0.00008341 1,720,231,051.34 9,970,293.27
0.9
2.52
4.38
442 TraDove B2BCoin TraDove B2BCoin BBC 3.4 0.00000184 1,699,226,574.99 70,180,771.48
-2.21
6.84
2.93
443 Constellation Constellation DAG 2.69 0.00000145 1,695,155,832.89 34,982,253.94
0.83
1.09
-8.62
444 Experience Points Experience Points XP 0.00695 0.000000004 1,695,097,955.04 4,163,544.34
0.9
6.3
4.95
445 Everus Everus EVR 3.2 0.00000173 1,668,227,083.51 45,727.89
0.35
-2.36
1.39
446 Melon Melon MLN 2764 0.001493 1,656,743,369.46 34,935,248.16
0.33
-0.13
-10.68
447 PotCoin PotCoin POT 7.44 0.00000402 1,642,123,597.39 36,878,070.59
1.19
4.96
-27.6
448 Flash Flash FLASH 1.82 0.00000099 1,641,753,870.23 449,941.34
0.31
2.03
-2.61
449 SwissBorg SwissBorg CHSB 2.83 0.00000153 1,627,638,297.75 18,440,022.08
0.54
17.86
22.2
450 Scorum Coins Scorum Coins SCR 55.54 0.00003 1,625,253,212.03 214,709.34
-0.19
-24.09
-25.23
451 Mozo Token Mozo Token MOZO 2.15 0.00000116 1,623,888,907.29 180,590.48
0.36
-6.82
8.18
452 QunQun QunQun QUN 2.26 0.00000122 1,605,479,431.85 300,910,807.32
1.27
2.91
-0.01
453 Sentinel Protocol Sentinel Protocol UPP 7.91 0.00000427 1,604,110,519.92 592,772,201.77
2.43
8.29
22.52
454 Unikoin Gold Unikoin Gold UKG 11.31 0.00000611 1,599,799,627.94 10,040,781.91
0.19
3.19
-0.23
455 SureRemit SureRemit RMT 3.19 0.00000172 1,592,932,608.24 4,471,953.06
0.5
-11.91
7.47
456 XinFin Network XinFin Network XDCE 0.4167 0.00000023 1,588,103,407.16 109,118,886.11
1.32
1.69
10.78
457 FirstBlood FirstBlood 1ST 18.56 0.00001004 1,587,984,484.01 236,779,718.59
0.13
3.23
-3.24
458 Ecobit Ecobit ECOB 3.57 0.00000193 1,587,931,501.31 86,247.73
0.35
0
-3.88
459 Pepe Cash Pepe Cash PEPECASH 2.26 0.00000122 1,587,350,995.11 6,388,020.05
0.05
1.35
-6.98
460 MktCoin MktCoin MLM 1.35 0.00000073 1,578,391,734.34 3,840,784.20
1.2
3.75
0.4
461 TE-FOOD TE-FOOD TFD 3.14 0.0000017 1,566,078,725.73 6,076,755.27
2.28
5.88
6.07
462 Peerplays Peerplays PPY 347.58 0.0001878 1,558,942,761.19 15,444,485.93
-4.97
9.85
-0.66
463 Grid+ Grid+ GRID 39.68 0.00002138 1,556,812,222.83 0.00
0
1.64
-24.88
464 BitDice BitDice CSNO 22.14 0.000012 1,550,013,447.17 0.00
0
0.58
12.1
465 LAToken LAToken LA 19.12 0.00001033 1,549,419,695.29 461,258,388.61
-0.88
0.26
-5
466 LinkEye LinkEye LET 2.57 0.00000139 1,541,747,280.84 21,392,580.05
0.22
0.92
0.74
467 DeepOnion DeepOnion ONION 96.88 0.00005233 1,539,130,395.78 4,097,662.83
3.53
2.37
-1.74
468 Bankex Bankex BKX 19.62 0.0000106 1,537,419,111.89 271,965,594.54
0.48
4.93
-0.04
469 New Power Coin New Power Coin NPW 118.95 0.00006425 1,529,691,699.08 1,687,427.02
0.48
-5.42
-10.98
470 AiLink Token AiLink Token ALI 1.09 0.00000059 1,525,688,049.22 818,708,265.52
0.38
0.57
-15.23
471 Swarm Swarm SWM 29.8 0.0000161 1,522,996,873.18 7,566,371.90
-1.03
3.4
-27.91
472 GridCoin GridCoin GRC 3.83 0.00000207 1,496,375,365.92 13,935,530.56
-0.12
-4.55
-32.82
473 LocalCoinSwap LocalCoinSwap LCS 37.12 0.00002005 1,482,586,904.06 7,594,244.08
0.2
-1.07
2.12
474 Cardstack Cardstack CARD 0.6092 0.00000033 1,482,436,018.52 93,521,358.46
-0.17
-0.55
0.94
475 Uquid Coin Uquid Coin UQC 147.78 0.00007983 1,477,771,812.51 96,087,131.25
0.37
-18.58
42.13
476 Elastic Elastic XEL 16.03 0.00000866 1,469,805,977.51 6,832,001.16
-1.14
-1.87
-15.54
477 Ivy Ivy IVY 4.88 0.00000264 1,469,747,811.71 922,239.04
0.82
-1.65
-6.36
478 AsiaCoin AsiaCoin AC 0.7952 0.00000043 1,464,248,840.09 5,259.19
0.25
-1.49
-18.97
479 Datum Datum DAT 1.61 0.00000087 1,455,532,032.80 75,788,163.10
0.32
-4.75
15.55
480 Mindexcoin Mindexcoin MIC 113.25 0.00006118 1,440,608,761.96 17,477,899.40
-16.78
-34.16
-21.19
481 Bismuth Bismuth BIS 114.09 0.00006163 1,437,797,223.03 3,328,768.94
0.35
6.12
-8.39
482 Envion Envion ENV 12.75 0.00000688 1,419,414,238.94 3,219,612.98
15.47
10.4
7.94
483 TaaS TaaS TAAS 174.16 0.00009408 1,418,684,286.95 26,777,722.55
0.11
1.08
12.32
484 MassGrid MassGrid MGD 27.84 0.00001504 1,416,291,426.60 1,961,435.58
-0.16
-3.49
-3.8
485 STK STK STK 4.12 0.00000223 1,409,367,104.95 29,766,156.87
0.6
5.54
26.72
486 Havven Havven HAV 22.14 0.00001196 1,407,984,371.44 64,826,830.26
-0.21
-1.14
-5.98
487 Banca Banca BANCA 0.07841 0.00000004 1,403,929,754.52 44,080,945.01
0.17
5.26
2.2
488 Change Change CAG 37.49 0.00002025 1,391,170,136.23 3,026,474.48
1.42
4.4
9.27
489 OracleChain OracleChain OCT 46.16 0.00002493 1,384,782,264.50 12,855,885.69
0.38
-1.29
-6.82
490 Rise Rise RISE 10.7 0.00000578 1,381,504,535.33 58,305.45
0.36
-7.15
-42.03
491 Incent Incent INCNT 30.01 0.00001621 1,381,161,299.53 2,195,092.62
-0.3
-0.79
-8.96
492 ZPER ZPER ZPR 1.21 0.00000065 1,369,734,887.43 106,885,326.43
0.38
1.42
1.43
493 Myriad Myriad XMY 0.8521 0.00000046 1,368,527,515.17 3,870,346.29
1.23
4.59
2.27
494 CashBet Coin CashBet Coin CBC 9.95 0.00000537 1,363,354,214.44 28,441,999.37
-2.59
11.6
-16.43
495 Spectrecoin Spectrecoin XSPEC 65.32 0.00003529 1,357,717,315.00 1,255,034.54
-0.54
7.2
-1.77
496 POPCHAIN POPCHAIN PCH 4.09 0.00000221 1,350,050,371.59 217,309,717.02
-0.2
-4.15
-10.53
497 Oyster Oyster PRL 15.85 0.00000856 1,346,985,437.10 7,252,525.93
0.41
2.36
-6.23
498 GET Protocol GET Protocol GET 118.12 0.0000638 1,345,130,754.37 13,708,436.15
0.87
0.56
-15.96
499 Cappasity Cappasity CAPP 2.7 0.00000146 1,340,511,756.42 123,745,995.50
-0.3
7.34
-5.94
500 I/O Coin I/O Coin IOC 78.26 0.00004232 1,327,706,930.06 819,632.86
0.24
2.79
7.71
501 ugChain ugChain UGC 2.33 0.00000126 1,326,871,876.51 100,748,449.79
0.21
5.88
-9.63
502 OAX OAX OAX 52.8 0.00002852 1,320,384,374.25 390,717,226.73
-0.81
-7.47
31.07
503 Airbloc Airbloc ABL 8.1 0.00000438 1,318,796,044.80 90,354,532.60
0.08
5.12
2.16
504 LockTrip LockTrip LOC 141.24 0.0000763 1,312,569,424.79 20,618,238.93
0.28
2.83
6.76
505 Sentinel Sentinel SENT 0.6538 0.00000035 1,307,560,543.22 30,637,840.12
4.88
11.4
10.39
506 Ormeus Coin Ormeus Coin ORME 76.56 0.00004135 1,303,703,459.66 611,285,289.25
-0.88
1.3
0.24
507 Consensus Consensus SEN 0.8088 0.00000044 1,299,575,415.61 13,861,774.97
-2.2
0.39
-9.74
508 BrahmaOS BrahmaOS BRM 2.09 0.00000113 1,296,249,598.87 44,836,585.57
0.6
5.72
22.78
509 Dimecoin Dimecoin DIME 0.002399 0.000000001 1,293,453,321.27 978,745.86
-0.62
-18.66
-6.37
510 Numeraire Numeraire NMR 956.5 0.0005167 1,290,629,112.56 6,256,370.98
0.49
4.13
-7.25
511 Eroscoin Eroscoin ERO 6.91 0.00000373 1,289,530,009.32 302,571.93
0.35
-5.2
-1.05
512 ICE ROCK MINING ICE ROCK MINING ROCK2 81.48 0.00004402 1,279,086,080.92 1,311,867.29
-3.89
-4.13
-10.48
513 Bezant Bezant BZNT 4.19 0.00000226 1,277,049,414.10 95,170,506.50
-1.78
-1.48
-10.81
514 Stealth Stealth XST 42.49 0.00002298 1,267,438,811.55 4,868,947.56
-4.3
12.03
12.49
515 Zeusshield Zeusshield ZSC 1.1 0.00000059 1,265,205,475.22 27,345,938.80
0.67
6.92
-6.79
516 Banyan Network Banyan Network BBN 2.67 0.00000144 1,259,453,395.99 155,727,529.78
0.39
16.95
34.15
517 NaPoleonX NaPoleonX NPX 49.69 0.00002684 1,258,565,935.63 270,861,050.62
0.89
8.67
20.15
518 SunContract SunContract SNC 10.47 0.00000565 1,255,164,964.07 88,888,582.40
0.53
0.08
3.18
519 UpToken UpToken UP 8.58 0.00000464 1,252,419,653.53 76,602,529.88
0.27
4.91
0.23
520 Omni Omni OMNI 2226.45 0.001204 1,250,077,760.24 9,001,273.47
-0.11
0.77
-11.08
521 Bitcoin Atom Bitcoin Atom BCA 68.37 0.00003693 1,246,516,688.76 3,807,656.03
0.61
-9.42
-18
522 Blockport Blockport BPT 23.53 0.00001271 1,243,848,260.73 12,919,385.73
1.33
3.08
2.3
523 Bloom Bloom BLT 25.94 0.00001401 1,241,474,693.00 82,742,725.78
0.51
24.54
21.18
524 TRAXIA TRAXIA TMT 2.51 0.00000136 1,232,992,276.59 66,021,551.10
0.24
0.14
-12.45
525 Aeron Aeron ARN 94.68 0.00005114 1,230,825,456.60 415,011,495.01
4.68
12.42
33.03
526 AurumCoin AurumCoin AU 4121.46 0.002229 1,228,288,333.55 2,812,081.05
0.09
-8.47
-45.88
527 Global Social Chain Global Social Chain GSC 2.83 0.00000153 1,226,313,287.92 118,367,633.77
0.36
-0.45
-6.44
528 Divi Divi DIVX 198.54 0.0001073 1,225,311,223.66 325,164.00
1.16
0.78
-3.13
529 AI Doctor AI Doctor AIDOC 2.76 0.00000149 1,221,900,749.77 167,385,817.82
0.78
-3.01
0.46
530 LUXCoin LUXCoin LUX 481.72 0.0002602 1,213,504,430.27 6,465,038.09
-3.53
-5.82
-16.04
531 DACSEE DACSEE DACS 1.64 0.00000089 1,211,779,036.86 108,790.28
0.37
-3.85
-3.77
532 FLO FLO FLO 8.26 0.00000446 1,210,857,598.45 4,500,423.70
-1.95
9.7
-14.44
533 Medicalchain Medicalchain MTN 6.53 0.00000353 1,207,606,360.64 722,471,237.03
-0.59
-4.86
-4.56
534 ZMINE ZMINE ZMN 8.84 0.00000477 1,201,074,226.21 14,752,255.73
0.21
-8.74
-1.27
535 Xaurum Xaurum XAUR 10.54 0.00000569 1,197,725,085.56 2,256,056.58
0.36
-0.4
0.21
536 Egretia Egretia EGT 0.4114 0.00000022 1,194,118,518.06 194,937,323.91
1.36
-0.21
-7.15
537 OptiToken OptiToken OPTI 52.24 0.00002822 1,194,112,759.07 2,026,754.87
0.32
6.88
-33.77
538 Primalbase Token Primalbase Token PBT 954716.74 0.5157 1,193,396,052.76 170,255.92
0.44
-1.46
-7.2
539 Radium Radium RADS 337.04 0.0001821 1,192,852,980.00 26,039,201.99
0.49
2.82
-13.03
540 Acute Angle Cloud Acute Angle Cloud AAC 4.75 0.00000256 1,186,323,437.12 358,247,027.79
0.61
-0.32
-6.89
541 VeriCoin VeriCoin VRC 37.62 0.00002034 1,175,531,089.82 37,648,637.60
-0.41
-1.6
-15.65
542 Datawallet Datawallet DXT 3.01 0.00000163 1,175,211,465.88 25,366,531.95
0.21
5.18
8.54
543 Universe Universe UNI 31.9 0.00001723 1,170,462,890.65 28,111.82
53.36
838.99
849.38
544 Niobium Coin Niobium Coin NBC 24.38 0.00001317 1,168,406,643.27 3,949,872.29
0.25
-3.68
-12.91
545 Clipper Coin Clipper Coin CCCX 0.7432 0.0000004 1,164,890,779.86 67,391,486.48
0.31
3.84
11.14
546 SRCOIN SRCOIN SRCOIN 0.2301 0.00000012 1,162,478,626.89 11,540,381.26
0.34
2.86
-7.99
547 Decision Token Decision Token HST 36.13 0.00001952 1,157,162,503.20 3,300,951.30
0.13
0.65
-8.69
548 APX APX APX 1643.86 0.0008889 1,155,924,896.25 23,607.05
0.25
0.44
-3.82
549 Pandacoin Pandacoin PND 0.03528 0.00000002 1,147,170,655.52 146,003.81
0.56
-1.23
-5.48
550 aXpire aXpire AXP 4.31 0.00000233 1,142,656,471.19 34,707,686.80
0.38
2.11
17.49
551 LogisCoin LogisCoin LGS 4085.52 0.002207 1,140,416,799.97 636,307,538.78
0.56
9.54
-4.87
552 Paypex Paypex PAYX 16.63 0.00000898 1,137,776,591.00 10,311,856.50
-0.74
3.53
-24.85
553 Databits Databits DTB 49.93 0.000027 1,135,857,695.52 948,142.79
-3.43
-10.19
-11.63
554 GoNetwork GoNetwork GOT 20.97 0.00001133 1,132,265,813.45 381,638,459.24
0.48
0.8
-2.82
555 Thingschain Thingschain TIC 0.09846 0.00000005 1,126,851,211.03 363,898,711.02
0.38
3.39
-7.15
556 Stox Stox STX 23.02 0.00001243 1,115,409,249.66 110,445,230.87
-0.25
1.72
9.85
557 Agrello Agrello DLT 12.96 0.000007 1,114,715,291.36 108,546,151.64
-2.17
8.07
33
558 U Network U Network UUU 0.1888 0.0000001 1,113,760,738.77 84,729,379.31
-0.31
-1.83
5.11
559 Ulord Ulord UT 39.34 0.00002125 1,112,217,905.34 9,781,385.53
0.07
0.7
-3.02
560 TrustNote TrustNote TTT 3.58 0.00000194 1,110,708,762.01 478,028,996.70
0.36
8.97
1.09
561 Proxeus Proxeus XES 5.42 0.00000293 1,101,969,494.65 4,568,272.17
0.4
9.28
11.56
562 Noku Noku NOKU 79.64 0.00004302 1,098,479,546.70 3,258,002.45
0.39
1.95
-7.01
563 Gambit Gambit GAM 951.27 0.0005139 1,097,811,215.91 2,163,474.80
0.35
4.08
-13.45
564 Expanse Expanse EXP 104.04 0.0000562 1,091,876,864.64 14,259,981.70
0.09
-3.61
1.9
565 Shivom Shivom OMX 1.91 0.00000103 1,091,695,744.40 1,181,229.27
-1.34
-0.25
-3.73
566 Brickblock Brickblock BBK 15.24 0.00000823 1,083,802,760.63 6,438,951.83
-4.72
34.11
24.9
567 Matchpool Matchpool GUP 14.39 0.00000778 1,079,052,745.66 54,532,894.74
0.35
0.28
2.58
568 DAO.Casino DAO.Casino BET 6.44 0.00000348 1,077,952,490.62 247,454.21
0.39
10.55
26.51
569 Etheroll Etheroll DICE 153.87 0.00008312 1,077,368,816.98 6,881,137.22
0.61
1.88
-3.1
570 NoLimitCoin NoLimitCoin NLC2 5.13 0.00000277 1,075,977,157.04 7,238,757.88
-3.81
-3.3
-22.85
571 Auroracoin Auroracoin AUR 94.33 0.00005101 1,068,608,817.26 1,882,090.82
-0.3
0.55
14.64
572 Skrumble Network Skrumble Network SKM 1.59 0.00000086 1,065,828,376.88 224,415,915.49
0.51
2.58
-7.48
573 DATx DATx DATX 0.7645 0.00000041 1,063,715,691.39 87,548,506.90
0.28
2.52
-6.51
574 Musicoin Musicoin MUSIC 0.9987 0.00000054 1,059,422,652.28 3,384,429.81
-2.26
-1.94
-8.02
575 MonetaryUnit MonetaryUnit MUE 7.53 0.00000407 1,057,153,034.31 14,294,610.66
0.35
2.87
19.35
576 StrongHands StrongHands SHND 0.00006614 0.00000000004 1,057,059,450.73 1,757,404.76
2.42
4.78
-1.74
577 Switcheo Switcheo SWH 2.02 0.00000109 1,054,750,959.58 9,761,649.68
-1.23
-2.24
-4.69
578 BitRent BitRent RNTB 1.25 0.00000068 1,054,472,224.46 33,503,497.50
0.4
-21.44
-62.21
579 AdShares AdShares ADST 54.36 0.00002936 1,053,395,581.28 2,469,444.80
0.75
11.54
23.1
580 CVCoin CVCoin CVCOIN 83.82 0.00004528 1,037,782,095.48 68,012,516.67
-0.61
-14.09
-31.45
581 NewYorkCoin NewYorkCoin NYC 0.007687 0.000000004 1,030,232,635.47 1,500,398.06
-2.34
-7.66
7.6
582 0chain 0chain ZCN 25.75 0.00001391 1,030,148,266.26 5,034,407.25
2.01
4.19
-6.23
583 Lightpaycoin Lightpaycoin LPC 394.47 0.0002131 1,023,527,731.34 42,877,054.93
0.65
-11.3
-43.22
584 Callisto Network Callisto Network CLO 1.55 0.00000084 1,020,073,777.07 4,742,046.94
0.73
-2.04
-19.53
585 EnergiToken EnergiToken EKT 0.7463 0.0000004 1,017,048,291.66 9,961,350.98
0.45
3.58
2.99
586 Electrify.Asia Electrify.Asia ELEC 2.25 0.00000122 1,008,083,559.85 11,869,377.61
0.75
-0.04
-16.36
587 Graft Graft GRFT 2.51 0.00000135 1,005,170,374.75 2,464,957.03
0.23
-0.29
-6.77
588 Mintcoin Mintcoin MINT 0.04006 0.00000002 999,357,826.12 473,002.91
8.71
49.54
20.4
589 carVertical carVertical cV 0.1638 0.00000009 991,463,114.65 677,355.61
0.69
9.51
2.3
590 IXT IXT IXT 27.29 0.00001474 976,297,390.33 32,349,665.66
0.36
5.63
9.12
591 Karma Karma KRM 0.5464 0.0000003 974,112,717.47 61,873.72
-1.03
-9
-7.62
592 AC3 AC3 AC3 14.09 0.00000761 970,263,696.49 16,550,535.63
-6.36
-23.18
21.94
593 LoMoCoin LoMoCoin LMC 3.98 0.00000215 970,206,394.54 3,866,231.37
0.02
2.03
21.97
594 FedoraCoin FedoraCoin TIPS 0.004559 0.000000002 967,732,044.48 72,046,730.08
1.25
-5.42
1.3
595 Chronobank Chronobank TIME 1353.51 0.0007319 961,142,896.04 42,092,924.44
1.09
0.59
-14.07
596 BlockTrade BlockTrade BTT 16.62 0.00000898 957,554,181.41 21,570,878.96
3.6
43.47
81.66
597 Waves Community Token Waves Community Token WCT 95.56 0.00005162 952,210,990.47 2,724,137.72
1.06
1.71
-6.44
598 Aphelion Aphelion APH 14.12 0.00000763 950,896,213.05 21,200,568.40
2.14
3.72
-7.74
599 Remme Remme REM 1.58 0.00000085 948,243,046.35 83,780,243.50
0.43
3.49
0.56
600 Atonomi Atonomi ATMI 1.87 0.00000101 944,548,078.35 2,547,977.02
-0.29
0.3
-13.94
601 C2C System C2C System C2C 3.13 0.00000169 938,540,587.91 24,408,028.17
6.66
29.74
24.99
602 Mysterium Mysterium MYST 39.69 0.00002144 933,057,165.57 22,953,596.92
0.42
7.79
17.78
603 Omnitude Omnitude ECOM 19.19 0.00001037 932,666,993.99 56,028,720.91
0.01
0.02
-8.15
604 MARK.SPACE MARK.SPACE MRK 1.93 0.00000104 930,804,824.57 41,755,995.37
-0.01
-14.28
-1.86
605 SHIELD SHIELD XSH 1.81 0.00000098 930,521,770.21 1,760,333.23
1.06
4.4
-24.33
606 DNotes DNotes NOTE 6.88 0.00000372 929,179,637.58 23,541,847.51
0.9
-2.89
39.38
607 RealTract RealTract RET 0.09289 0.00000005 928,886,217.04 212,195,543.69
-3.8
-3.32
-0.62
608 DAOstack DAOstack GEN 24.2 0.00001307 926,547,779.15 1,245,953.77
0.03
4.6
1.2
609 Polis Polis POLIS 245.33 0.0001325 924,810,867.76 3,847,825.51
-0.51
0.06
-15.47
610 RightMesh RightMesh RMESH 16.41 0.00000886 923,409,417.53 705,469.80
-5.46
5.09
6.61
611 Patron Patron PAT 3.38 0.00000182 916,736,763.75 165,007,124.24
0.4
4.93
-12.83
612 Bit-Z Token Bit-Z Token BZ 32.04 0.00001731 914,622,062.61 6,148,106,695.55
0.35
0.69
-4.91
613 Trinity Network Credit Trinity Network Credit TNC 2.74 0.00000148 913,630,940.43 4,621,843.10
1.05
-3.7
-1.47
614 CanonChain CanonChain CZR 2.02 0.00000109 912,441,421.04 30,289,342.18
3.17
0.91
10.96
615 CHIPS CHIPS CHIPS 43.26 0.00002337 908,245,708.86 4.50
0.42
8.74
189.57
616 Debitum Debitum DEB 4.65 0.00000251 904,440,456.21 22,099,763.02
-0.38
-9.96
-17.46
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 36.8 0.00001988 902,640,771.83 17,288,098.93
5.31
10.5
106.17
618 B2BX B2BX B2B 54.48 0.00002943 895,586,297.00 175,542,296.39
0.02
0
-1.04
619 CargoX CargoX CXO 6.93 0.00000374 894,697,396.89 5,226,339.85
0.99
5.8
-3.16
620 SelfSell SelfSell SSC 2.26 0.00000122 883,348,731.16 21,816,276.76
-2.37
-3.16
-7.58
621 SIBCoin SIBCoin SIB 51.83 0.000028 882,355,017.43 27,722,551.83
-0.66
4.44
3.14
622 Experty Experty EXY 32.48 0.00001754 879,736,980.57 24,297,077.13
2.69
24.66
34.65
623 EncrypGen EncrypGen DNA 14.09 0.00000761 875,956,203.62 3,138,108.04
1.04
1.17
-0.21
624 CoinPoker CoinPoker CHP 2.77 0.0000015 873,887,286.45 2,190,118.55
-0.98
-0.35
-2.83
625 XPA XPA XPA 15.2 0.00000821 869,007,118.31 45.75
0.39
1.18
57.85
626 BitMart Token BitMart Token BMX 7.36 0.00000397 857,869,807.51 265,617,646.13
1.08
0.89
-8.38
627 BitSend BitSend BSD 41.51 0.00002245 853,649,331.67 2,576,333.06
-0.1
-0.62
5.76
628 NeuroChain NeuroChain NCC 5.47 0.00000295 853,279,892.46 1,307,845.18
-0.34
0.69
-9.5
629 SolarCoin SolarCoin SLR 18.02 0.00000974 849,847,246.46 3,964,150.53
0.33
-6.62
-40.97
630 EXRNchain EXRNchain EXRN 0.00907 0.000000005 838,968,802.27 57,027,585.21
-0.26
2.39
-2.42
631 Dotcoin Dotcoin DOT 2.68 0.00000145 837,667,270.52 3,010,410.37
0.35
-0.36
18.34
632 Pesetacoin Pesetacoin PTC 6.14 0.00000332 832,857,650.01 2,351,930.85
0.46
2.35
-4.66
633 Bodhi Bodhi BOT 20.75 0.00001121 830,124,721.29 147,397,601.49
0.51
3.22
-2.51
634 Dynamic Dynamic DYN 239.01 0.0001291 825,020,528.44 1,380,724.57
0.35
-1.01
-1.24
635 Espers Espers ESP 0.037 0.00000002 824,107,440.57 270,854.22
0.37
17.03
-27.85
636 AirToken AirToken AIR 0.7842 0.00000042 823,389,582.46 37,084,379.25
0.68
0.74
-1.67
637 DomRaider DomRaider DRT 1.39 0.00000075 822,278,673.29 14,677,204.10
-0.08
-12.9
4.56
638 OneLedger OneLedger OLT 2.03 0.0000011 811,916,234.60 126,715,408.15
0.13
2.37
-9.02
639 Silent Notary Silent Notary SNTR 0.009708 0.000000005 810,348,061.61 65,575,762.80
0.76
1.14
-10.64
640 Quark Quark QRK 3.14 0.0000017 806,533,306.62 98,811.46
0.25
2.29
55.64
641 AICHAIN AICHAIN AIT 1.5 0.00000081 801,593,244.98 66,161,018.91
2.86
16.34
-10.71
642 Sequence Sequence SEQ 17.44 0.00000942 801,564,162.09 845,388.54
0.35
-1.45
7.74
643 Ink Protocol Ink Protocol XNK 4.22 0.00000228 800,629,190.06 8,166,856.59
-0.19
-9.84
12.98
644 TrueFlip TrueFlip TFL 127.51 0.00006888 796,599,912.69 57,070,571.74
0.91
1.56
5.95
645 Linker Coin Linker Coin LNC 7.03 0.0000038 793,337,156.89 46,687.66
0.35
-8.71
24.85
646 Rivetz Rivetz RVT 30.19 0.00001631 792,359,856.29 728,221.48
0.48
2.58
13.11
647 Dether Dether DTH 9.46 0.00000511 790,833,435.98 65,267,814.55
-1.11
22.15
31.53
648 Morpheus.Network Morpheus.Network MORPH 31.84 0.0000172 790,108,091.19 28,425,537.43
0.74
-12.74
-15.26
649 Nimiq Nimiq NET 0.3644 0.0000002 787,673,478.16 116,263,860.72
-0.07
2.26
-3.5
650 Neurotoken Neurotoken NTK 9.91 0.00000535 782,204,453.28 76,360,864.32
0.59
7.03
12.19
651 Swisscoin Swisscoin SIC 0.09256 0.00000005 777,898,168.50 397,990.28
0.35
0.9
-2.13
652 Energo Energo TSL 1.28 0.00000069 773,508,090.40 20,533,241.29
2.48
3.2
4.98
653 REAL REAL REAL 76.58 0.00004137 770,069,109.51 13,061,292.17
0.47
22.59
3.54
654 InvestFeed InvestFeed IFT 4 0.00000216 766,119,018.26 163,718.58
0.35
12.09
25.36
655 Patientory Patientory PTOY 10.72 0.00000579 750,622,439.96 205,260,830.18
0.33
2.17
16.48
656 Paragon Paragon PRG 11.36 0.00000614 749,183,556.31 40,726,852.70
-1.45
-3.61
-11.18
657 Digix Gold Token Digix Gold Token DGX 12055.08 0.006512 748,724,852.75 7,996,195.95
0.35
3.87
4.19
658 ShipChain ShipChain SHIP 3.62 0.00000195 746,477,982.80 367,239.05
0.22
-1.31
-21.74
659 Unibright Unibright UBT 5.38 0.00000291 745,202,078.56 104,651,020.42
0.77
6.6
-7.36
660 indaHash indaHash IDH 1.86 0.000001 743,185,856.15 65,217,689.03
-1.39
-1.46
-12.73
661 DubaiCoin DubaiCoin DBIX 332.37 0.0001795 742,150,101.80 5,506,717.41
2.49
5.14
7.93
662 Circuits of Value Circuits of Value COVAL 0.7397 0.0000004 739,742,556.02 4,986,239.21
1.95
1.08
-1.36
663 Measurable Data Token Measurable Data Token MDT 1.79 0.00000097 737,024,600.68 131,492,946.50
0.21
1.11
-14.91
664 CanYaCoin CanYaCoin CAN 16.73 0.00000904 728,642,102.75 21,154,047.90
17.84
18.09
21.91
665 Oxycoin Oxycoin OXY 6.47 0.0000035 724,647,091.38 424,441.79
-6.29
-12.57
-25.38
666 Rate3 Rate3 RTE 1.69 0.00000091 723,066,248.62 41,989,074.61
0
14.63
9.67
667 Qbao Qbao QBT 11.06 0.00000597 722,659,375.97 28,593,982.34
-0.7
0.59
-0.26
668 The Abyss The Abyss ABYSS 3.25 0.00000175 721,255,334.21 231,665,899.84
0.33
-1.18
-2.83
669 OKCash OKCash OK 9.65 0.00000521 715,655,868.21 1,875,346.98
-0.04
2.84
-0.02
670 Nebula AI Nebula AI NBAI 0.6141 0.00000033 713,989,792.40 5,016,740.69
0.18
4.89
11.95
671 DAV Coin DAV Coin DAV 1.57 0.00000085 713,934,794.04 64,941,957.68
-2.21
-12.5
-28.72
672 VeriME VeriME VME 4.08 0.0000022 709,872,114.53 118,449,617.65
0.33
5.09
61.43
673 Leverj Leverj LEV 6 0.00000324 708,718,300.88 630,941.47
-0.12
-4.91
-11.44
674 Cruisebit Cruisebit CRBT 27.42 0.00001481 699,062,490.26 59,450,653.50
0.37
0.81
0
675 Bezop Bezop BEZ 13.81 0.00000746 696,750,255.77 53,412,990.84
-0.07
0.59
0
676 CEEK VR CEEK VR CEEK 1.66 0.0000009 686,513,651.01 53,865,549.19
-12.12
5.04
-12.88
677 Golos Golos GOLOS 5.47 0.00000296 681,018,134.78 8,587,503.57
1.09
-8.79
2.38
678 Olive Olive OLE 2.45 0.00000133 679,695,582.73 186,194,665.69
0.11
1.22
-5.29
679 EchoLink EchoLink EKO 1.81 0.00000098 674,407,390.14 59,842,537.75
1.55
0.63
7.92
680 PikcioChain PikcioChain PKC 15.98 0.00000863 674,143,628.40 156,324.58
0.37
6.97
0.47
681 Aventus Aventus AVT 111.33 0.00006014 667,952,138.23 4,922,907.08
-5.92
-1.43
2.73
682 Project Coin Project Coin PRJ 1004.61 0.0005427 664,207,642.92 91,437,131.90
0.91
-1.44
-9.84
683 Curecoin Curecoin CURE 27.76 0.00001501 663,283,900.92 629,773.24
1.14
0.7
-3.81
684 Open Trading Network Open Trading Network OTN 325.57 0.0001759 658,627,469.54 239,323.39
0.52
2.92
-18.42
685 Swarm City Swarm City SWT 79.23 0.0000428 658,570,743.48 40,415,837.19
0.35
8.18
4.03
686 AidCoin AidCoin AID 15.65 0.00000845 656,421,776.36 4,936,579.42
0.32
-2.1
-3.99
687 ALAX ALAX ALX 1.96 0.00000106 654,641,672.54 4,162,635.08
0.52
-8.32
-6.02
688 Zap Zap ZAP 5.11 0.00000276 653,808,058.74 943,843.34
8.78
5.37
45.67
689 Gems Gems GEM 0.5658 0.00000031 649,204,034.17 25,849,766.55
0.64
6.02
-32.07
690 Pirl Pirl PIRL 24.79 0.00001339 648,981,449.20 3,055,571.53
2.97
12.5
17.19
691 Faceter Faceter FACE 1.37 0.00000074 641,167,651.54 10,635,285.88
0.37
0.07
10.87
692 Hexx Hexx HXX 360.33 0.0001946 635,604,755.13 13,448,827.40
-0.9
-4.06
90.52
693 Rentberry Rentberry BERRY 2.11 0.00000114 635,019,065.85 386,069.61
0.26
3.25
4.97
694 VouchForMe VouchForMe IPL 3.14 0.0000017 631,640,266.40 241,217,459.38
-0.58
3.85
-10.65
695 Sharder Sharder SS 2.23 0.0000012 631,554,169.50 180,398,441.80
0.36
3.25
5.15
696 Terracoin Terracoin TRC 27.48 0.00001486 630,208,581.48 1,156,750.30
0.15
0.45
2.99
697 Friendz Friendz FDZ 1.25 0.00000067 628,074,299.78 158,844,386.46
2.3
-7.35
14.45
698 Hacken Hacken HKN 116.57 0.00006297 624,597,309.56 3,433,004.47
1.24
-1.13
-3.92
699 FoodCoin FoodCoin FOOD 1.57 0.00000085 624,549,509.94 557,566.53
-1.07
25.54
24.18
700 Yocoin Yocoin YOC 5.55 0.000003 622,967,515.38 15,774,270.01
-0.94
2.95
-25.33
701 Solaris Solaris XLR 411.42 0.0002222 622,492,110.76 692,011.34
0.37
1.83
-18.41
702 PinkCoin PinkCoin PINK 1.61 0.00000087 621,426,697.60 512,129.39
0.23
0.61
-8.45
703 GoByte GoByte GBX 243.15 0.0001313 615,944,139.10 47,243,824.41
0.27
-2.3
-8.73
704 Tokes Tokes TKS 180.04 0.00009725 615,927,150.08 747,132.59
1.16
-2.2
-3.46
705 ArtByte ArtByte ABY 0.7745 0.00000042 613,797,187.62 1,961,950.53
0.16
1.89
-7.71
706 FLIP FLIP FLP 10.97 0.00000592 613,596,774.77 110,500,810.81
0.1
1.04
14.45
707 XMax XMax XMX 0.08588 0.00000005 611,824,733.54 27,909,157.77
0.39
-8.02
-35.27
708 X8X Token X8X Token X8X 9.94 0.00000537 611,539,951.49 406,431.18
0.12
-3.84
28.02
709 WeTrust WeTrust TRST 6.63 0.00000358 610,707,489.48 18,101,065.21
0.18
1.97
11.01
710 Kora Network Token Kora Network Token KNT 2.03 0.00000109 607,647,162.18 105,926,218.28
-2.44
0.02
-24.47
711 Merculet Merculet MVP 0.2305 0.00000012 607,553,290.64 19,600,248.25
0.18
-14.99
-21.08
712 Bitcrystals Bitcrystals BCY 25.99 0.00001404 601,774,432.11 777,039.52
-1.64
-9.5
-15.38
713 HeroNode HeroNode HER 0.7722 0.00000042 598,107,683.16 13,171,000.74
0.49
7.03
8.11
714 Sharpe Platform Token Sharpe Platform Token SHP 34.8 0.0000188 597,898,919.78 1,942,766.54
0.43
-1.35
2.45
715 bitqy bitqy BQ 0.1915 0.0000001 596,123,423.15 35,817.97
0.36
4.61
-31.07
716 1World 1World 1WO 28.65 0.00001548 592,659,102.71 11,134,953.34
1.73
-3.92
55.32
717 Effect.AI Effect.AI EFX 2.83 0.00000153 585,731,613.61 47,299,331.11
3.16
13.03
-3.09
718 Anoncoin Anoncoin ANC 277.44 0.00015 585,487,144.48 137,205.64
-27.33
1.45
5.06
719 Winding Tree Winding Tree LIF 29.18 0.00001576 585,127,783.51 139,789.13
0.39
-8.16
-8.55
720 Forkcoin Forkcoin FORK 121.16 0.00006545 583,917,243.80 10,387,779.34
0.88
-2.81
-7.88
721 Education Ecosystem Education Ecosystem LEDU 2.68 0.00000145 583,614,032.98 164,058,333.43
1.64
-3.88
-8.41
722 SounDAC SounDAC MUSE 39.92 0.00002157 582,177,164.97 128,634.66
0.18
-6.6
-7.45
723 Hubii Network Hubii Network HBT 43.06 0.00002392 582,027,719.18 0.00
0
-0.28
-0.67
724 Maecenas Maecenas ART 14.81 0.000008 581,831,913.52 786,877.68
0.35
22.13
-10.59
725 savedroid savedroid SVD 0.2164 0.00000012 581,747,256.37 624,624.81
0.32
-0.71
-19.77
726 CoinFi CoinFi COFI 3.34 0.0000018 581,421,585.48 8,032,625.64
0.08
-1.37
-1.22
727 Colu Local Network Colu Local Network CLN 4.89 0.00000264 579,345,469.58 9,817,067.56
0.38
0.62
1.65
728 Bullion Bullion CBX 562.76 0.0003043 574,375,749.14 1,549.42
0.25
0.77
7.08
729 Energycoin Energycoin ENRG 4.68 0.00000253 571,857,054.85 1,818,469.35
-0.53
-3.27
-16.48
730 Elite Elite 1337 0.0217 0.00000001 569,862,140.71 310,441.94
-2.29
-11.51
-0.94
731 OBITS OBITS OBITS 35.94 0.00001942 563,376,942.05 339,256.88
0.76
-0.66
4.63
732 Capricoin Capricoin CPC 281.49 0.0001522 560,171,488.20 44,038,619.75
0.29
4.61
-5.64
733 Fluz Fluz Fluz Fluz FLUZ 2.73 0.00000147 558,620,880.14 67,396.40
0.39
10.7
-0.48
734 CommerceBlock CommerceBlock CBT 3.21 0.00000173 555,867,507.01 789,740.04
0.14
-19.65
-5.87
735 MyBit MyBit MYB 6.75 0.00000365 555,226,819.37 25,063,041.04
0.39
3.93
6.45
736 Flixxo Flixxo FLIXX 6.94 0.00000375 554,475,271.18 4,048,439.40
0.35
-5.61
-20.58
737 Xriba Xriba XRA 10.34 0.00000558 552,991,467.40 11,368.82
0.39
1.18
-13.08
738 Condominium Condominium CDM 1.24 0.00000067 551,781,503.59 9,931,400.15
0.92
0.91
12.25
739 NeosCoin NeosCoin NEOS 135.97 0.00007352 550,692,478.58 9,832,345.55
-0.02
-5.29
-40.09
740 Alphacat Alphacat ACAT 0.1973 0.00000011 550,622,218.90 16,681,160.95
1.83
4.21
-1.2
741 Global Cryptocurrency Global Cryptocurrency GCC 0.3848 0.00000021 548,842,690.99 15,615,011.49
-3.08
5.81
0.77
742 0xBitcoin 0xBitcoin 0xBTC 180.24 0.00009736 546,688,252.82 93,710,420.20
-0.05
-0.54
6.4
743 Soniq Soniq SONIQ 12.14 0.00000656 546,216,303.59 21,421.85
0.35
-0.8
-31.61
744 FoldingCoin FoldingCoin FLDC 0.8145 0.00000044 541,136,010.54 2,041,677.92
0.35
0.65
-4.87
745 ToaCoin ToaCoin TOA 0.2056 0.00000011 536,517,588.50 4,953,931.22
0.37
-16
-22.72
746 Haven Protocol Haven Protocol XHV 110.48 0.00005968 536,354,321.13 2,746,314.24
1.44
-2.93
-2.7
747 ICOS ICOS ICOS 1036.71 0.00056 535,396,313.14 13,048.35
-4.14
-5.56
6.4
748 Phantasma Phantasma SOUL 9.09 0.00000491 530,133,460.11 26,364,250.47
0.03
0.69
-3.8
749 Target Coin Target Coin TGT 0.5554 0.0000003 528,945,956.37 1,110.73
0.35
0.9
-0.89
750 IDEX Membership IDEX Membership IDXM 264461.74 0.1429 528,923,496.31 886,721.33
0.49
6.47
16.37
751 Internxt Internxt INXT 832.8 0.0004499 524,340,780.00 2,483,411.63
-0.34
11.13
14.71
752 VINchain VINchain VIN 1.09 0.00000059 521,256,264.94 40,756,844.53
-4.19
2.54
6.41
753 Elixir Elixir ELIX 16.03 0.00000866 520,281,267.93 3,234,816.60
1.33
7.65
-3
754 2GIVE 2GIVE 2GIVE 0.9994 0.00000054 519,950,413.96 691,443.67
1.85
-0.54
-1.77
755 DOWCOIN DOWCOIN DOW 115.51 0.0000624 516,678,443.78 462,622.07
0.39
1.18
4
756 Credit Tag Chain Credit Tag Chain CTC 14.17 0.00000766 512,597,623.45 91,471,585.44
0.42
0.66
-15.73
757 Semux Semux SEM 63.98 0.00003456 511,453,024.18 146,877.25
0.35
4.22
-30.24
758 Bob's Repair Bob's Repair BOB 6.49 0.00000351 508,405,942.56 163,314,037.07
-0.03
4.62
100.58
759 Freyrchain Freyrchain FREC 1.01 0.00000055 506,873,187.37 217,303,711.16
-2.66
-6.67
20.1
760 Peculium Peculium PCL 0.4804 0.00000026 502,018,358.78 38,380,833.51
0.25
11.48
-28.41
761 ALIS ALIS ALIS 12.88 0.00000696 501,489,395.55 741,693.24
0.35
14.39
14.87
762 Playkey Playkey PKT 36.73 0.00001984 500,743,894.29 8,510,053.09
-5.66
0.74
4.81
763 ClearPoll ClearPoll POLL 71.17 0.00003845 498,199,572.50 2,297,439.09
-2.08
5.85
5.82
764 Sprouts Sprouts SPRTS 0.00003156 0.00000000002 495,020,610.01 2,577,706.99
-1.64
0.63
2.69
765 Apollon Apollon XAP 4.46 0.00000241 492,511,706.01 3,044,430.78
-12.97
-7.06
60.23
766 SportyCo SportyCo SPF 9.29 0.00000502 491,029,341.97 83,754,274.66
0.05
-6.95
46.52
767 Matryx Matryx MTX 20.91 0.0000113 485,696,517.22 12,453,803.94
-0.03
-0.57
3.57
768 AMLT AMLT AMLT 5.75 0.0000031 485,584,504.86 3,905,515.20
-0.52
-4.2
5.92
769 JET8 JET8 J8T 0.9838 0.00000053 484,770,759.57 41,146,095.71
1.23
4.92
-0.1
770 Breakout Stake Breakout Stake BRX 77.19 0.00004174 483,846,729.62 257,551.08
0.64
4.63
17.13
771 AdHIve AdHIve ADH 4.32 0.00000233 483,599,956.90 22,765,359.46
1.33
-7.69
-12.11
772 Pluton Pluton PLU 565.82 0.0003056 480,946,214.30 7,596,290.46
-3.46
0.82
27.76
773 HiCoin HiCoin XHI 0.108 0.00000006 479,099,594.15 1,679,415.55
-0.2
-1.85
-2.35
774 BitcoinZ BitcoinZ BTCZ 0.1773 0.0000001 476,295,253.96 49,819,250.45
2.71
0.69
1.21
775 Sociall Sociall SCL 28.49 0.00001539 476,193,607.78 6,325.51
0.35
0.19
8.58
776 GeoCoin GeoCoin GEO 150.15 0.00008111 476,124,211.95 277,082.30
0.35
0
2.68
777 Qwark Qwark QWARK 7.13 0.00000385 475,580,851.25 1,251,896.27
0.37
-0.04
-0.86
778 FarmaTrust FarmaTrust FTT 0.7897 0.00000043 473,838,756.76 249,048.50
0.39
4.5
-23.14
779 Nexium Nexium NXC 7.11 0.00000384 472,872,686.19 127,592.00
0.35
-0.58
4.58
780 EuropeCoin EuropeCoin ERC 46.34 0.00002503 469,339,545.81 1,138,840.61
0.68
-3.21
15.17
781 Sether Sether SETH 27.16 0.00001467 469,247,401.97 26,296,673.13
-0.25
-23.49
-8.14
782 Travala Travala AVA 16.04 0.00000867 468,052,123.59 687,560.60
0.33
-2.56
-3.91
783 Relex Relex RLX 0.4367 0.00000024 464,163,365.58 12,606,077.72
0.32
-0.01
-43.24
784 LIFE LIFE LIFE 0.01976 0.00000001 463,195,567.31 7,887,290.73
-44.56
7.89
2.54
785 BitDegree BitDegree BDG 1.3 0.0000007 462,136,489.04 169,899.68
-7.64
-8.71
-16.17
786 RED RED RED 3.53 0.00000191 458,479,530.38 36,097,314.59
0.8
0.36
-11.37
787 Trittium Trittium TRTT 5.02 0.00000271 453,389,447.05 2,255,809.73
-3.55
-4.48
27.54
788 ATMChain ATMChain ATM 0.09711 0.00000005 452,574,262.01 1,856,027.23
0.28
-17.16
-12.14
789 Masari Masari MSR 60.15 0.00003249 448,168,058.75 1,224,898.64
1.49
7.1
-14.99
790 EventChain EventChain EVC 14.31 0.00000773 447,151,309.06 920,036.78
28.92
4.95
-11.42
791 LatiumX LatiumX LATX 5.29 0.00000286 445,573,921.70 24,601.47
0.35
3.29
-5.05
792 Sp8de Sp8de SPX 0.05715 0.00000003 444,835,043.28 16,263,299.37
0.4
17.42
0.24
793 Bounty0x Bounty0x BNTY 2.5 0.00000135 444,231,213.17 1,247,056.27
-0.66
0.8
-4.43
794 Internet of People Internet of People IOP 89.98 0.00004865 443,230,300.71 49,605,618.24
-0.73
3.41
15.79
795 Happycoin Happycoin HPC 28.03 0.00001514 442,626,182.65 10,202,233.37
-1.16
-35.28
-65.19
796 ZelCash ZelCash ZEL 11.71 0.00000632 442,564,849.41 1,838,792.61
1.84
0.95
19.41
797 HollyWoodCoin HollyWoodCoin HWC 49.8 0.0000269 441,971,097.54 81,475,713.76
0.35
1.39
4.83
798 Zephyr Zephyr ZEPH 3.49 0.00000189 439,777,786.19 1,745.28
0.72
1.34
14.89
799 Social Send Social Send SEND 13.7 0.0000074 439,451,827.36 2,303,140.97
0.88
2.29
35.47
800 NPER NPER NPER 8.79 0.00000475 438,919,984.63 9,296,543.19
-0.68
-2.02
-14.22
801 Block Array Block Array ARY 6.39 0.00000345 437,325,896.19 361,145.41
2.68
5.56
15.13
802 Sphere Sphere SPHR 141.4 0.00007638 435,937,403.70 11,690,009.64
0.35
-0.49
4.87
803 ATLANT ATLANT ATL 11.59 0.00000626 435,297,291.95 3,718,540.73
0.17
0.76
-8.06
804 Indorse Token Indorse Token IND 11.68 0.00000631 433,156,675.36 4,566,507.71
0.18
0.84
3.1
805 Vice Industry Token Vice Industry Token VIT 1.87 0.00000101 431,488,583.90 326,871.16
0.4
5.39
2.35
806 MaxCoin MaxCoin MAX 7.02 0.00000379 431,126,343.43 43,324.37
0.65
-0.71
-2.33
807 RealChain RealChain RCT 1.34 0.00000072 427,361,403.71 300,471,397.18
0.72
1.64
0.06
808 Energi Energi NRG 85.77 0.00004633 426,425,567.83 849,351.69
-8.05
14.47
-8.65
809 MTC Mesh Network MTC Mesh Network MTC 1.52 0.00000082 424,175,818.38 36,877,900.88
-0.31
0.1
-0.74
810 Ethbits Ethbits ETB 259.17 0.00014 423,662,980.32 542,506.12
17.08
8.67
-0.49
811 BetterBetting BetterBetting BETR 2.51 0.00000136 421,540,504.54 21,807,495.19
0.47
-0.57
11.22
812 Publica Publica PBL 22.5 0.00001216 418,200,866.23 2,339,391.18
-0.16
10.13
-13.59
813 GoldCoin GoldCoin GLD 10.11 0.00000547 417,542,325.72 831,673.45
-0.06
-5.67
-19.74
814 Opus Opus OPT 2.98 0.00000161 417,532,823.39 173,596.60
37.27
62.47
115.21
815 Narrative Narrative NRVE 8.85 0.00000478 415,272,419.81 4,303,146.46
-0.07
-0.17
7.26
816 Local World Forwarders Local World Forwarders LWF 4.25 0.0000023 413,307,452.41 430,281.99
0.35
6.22
-20.35
817 Sentinel Chain Sentinel Chain SENC 2.08 0.00000113 411,093,120.75 958,224.57
0.24
-0.31
-10.7
818 Bee Token Bee Token BEE 2.34 0.00000126 409,482,043.29 145,558.10
0.39
2.45
1.41
819 DopeCoin DopeCoin DOPE 3.46 0.00000187 403,837,369.22 752,403.63
-0.07
3.11
0.47
820 Sense Sense SENSE 1.67 0.0000009 401,304,853.36 5,877,904.35
3.09
22.26
-19.32
821 CryptoCarbon CryptoCarbon CCRB 16.16 0.00000873 399,087,642.20 39,528.78
-0.32
0.79
-16.79
822 Helbiz Helbiz HBZ 0.6385 0.00000034 397,502,768.15 96,240,152.99
0.09
-0.01
2.26
823 NuBits NuBits USNBT 36.06 0.00001948 396,012,629.48 69,218,162.09
0.35
6.08
14.78
824 Nasdacoin Nasdacoin NSD 21.83 0.00001179 391,881,705.94 462,268.74
0.1
-1.25
-11.2
825 ClearCoin ClearCoin CLR 0.7405 0.0000004 390,883,097.07 714,641.40
0.35
-5.11
-19.74
826 Cryptosolartech Cryptosolartech CST 6.08 0.00000328 390,787,785.79 593,899.92
0.39
33.66
39.08
827 adbank adbank ADB 0.6674 0.00000036 390,119,167.05 14,234,818.83
0.83
-4.2
-7.99
828 TransferCoin TransferCoin TX 58.14 0.00003141 386,910,833.71 15,531,774.45
0.16
-0.18
-13.82
829 Zeitcoin Zeitcoin ZEIT 0.01046 0.000000006 386,858,138.95 32,762.94
0.22
1.61
-3.65
830 Snovian.Space Snovian.Space SNOV 0.9535 0.00000052 386,150,071.12 6,504,750.98
0.66
5.98
-11.64
831 Digital Insurance Token Digital Insurance Token DIT 1.84 0.00000099 385,867,592.66 2,055,132.85
-3.5
45.56
158.76
832 Zilla Zilla ZIL 9.51 0.00000514 384,946,730.16 7,719,800.35
0.32
2.39
-8.75
833 LikeCoin LikeCoin LIKE 0.8124 0.00000044 384,717,810.31 34,015,565.02
-0.04
-17.96
-19.51
834 REBL REBL REBL 2.23 0.0000012 381,786,772.34 186,829.19
0.38
1.6
-14.97
835 Privatix Privatix PRIX 322.49 0.0001744 381,396,312.81 1,509,972.82
-1.81
14.11
-11.8
836 Penguin Coin Penguin Coin PENG 0.04102 0.00000002 374,520,942.58 12,771,665.97
-1.36
7.78
-1.99
837 PoSW Coin PoSW Coin POSW 8.46 0.00000457 373,088,393.81 3,364.51
0.35
-5.38
-16.81
838 Atmos Atmos ATMS 3.7 0.000002 372,784,031.19 190,580.29
-6.65
0.9
-0.93
839 SoMee.Social SoMee.Social ONG 10.19 0.0000055 372,708,300.47 1,081,585.12
0.48
-8.82
62.06
840 Spectiv Spectiv SIG 1.3 0.0000007 371,924,213.98 94,954.90
-14.56
1.91
10.11
841 B3Coin B3Coin B3 0.5052 0.00000027 370,583,521.10 64,397.31
0.55
20.76
-9.21
842 DPRating DPRating RATING 0.1716 0.00000009 370,145,837.86 120,516,946.12
0.04
-0.82
-7.86
843 PolicyPal Network PolicyPal Network PAL 0.9063 0.00000049 369,514,364.60 105,601,178.14
3.02
-1.34
2.33
844 LOCIcoin LOCIcoin LOCI 9.09 0.00000491 368,151,787.56 3,770,690.75
1.04
0.49
-9.49
845 Fidelium Fidelium FID 3.09 0.00000167 364,160,519.53 17,210.68
0.35
23.9
41.28
846 CyberFM CyberFM CYFM 0.005922 0.000000003 362,396,252.94 16,696,145.52
-2.43
-7.32
-4.82
847 Coinvest Coinvest COIN 35.54 0.0000192 361,353,587.79 8,883.86
0.14
-11.22
-9.37
848 On.Live On.Live ONL 17.8 0.00000961 359,396,107.09 27,342,934.40
0.36
4.08
7.95
849 Upfiring Upfiring UFR 18.38 0.00000994 357,287,452.89 6,380,388.50
0.29
-15.38
-16.83
850 Astro Astro ASTRO 107.22 0.00005787 355,306,936.22 1,276.38
0
1.96
0.78
851 Lendingblock Lendingblock LND 0.5969 0.00000032 355,041,734.73 3,494,439.13
-0.62
-5.49
-3.53
852 Blue Protocol Blue Protocol BLUE 9.68 0.00000523 354,562,586.76 413,938.67
0
7.78
-12.92
853 HEROcoin HEROcoin PLAY 2.96 0.0000016 354,242,962.82 19,508,657.55
1.02
5.42
7.09
854 Origin Sport Origin Sport ORS 8.05 0.00000435 353,201,161.52 646,269,181.22
0.33
4.2
-1.8
855 Nimiq Exchange Token Nimiq Exchange Token NET 33.31 0.00001799 349,780,321.45 23,070,344.04
0.04
12.46
-14.6
856 Hedge Hedge HDG 92.54 0.00004999 343,301,745.63 277.66
0.35
0
-0.93
857 FintruX Network FintruX Network FTX 4.02 0.00000217 341,360,102.14 10,788,880.59
1.85
-8.74
-12.45
858 Kore Kore KORE 167.5 0.00009057 338,768,268.68 1,419,406.32
0.25
2.43
6.95
859 LALA World LALA World LALA 1.77 0.00000096 338,014,128.94 13,798,087.01
-0.21
2.22
-3.26
860 IP Exchange IP Exchange IPSX 0.4064 0.00000022 337,797,302.97 6,310,016.01
0.28
3.1
5.62
861 Insights Network Insights Network INSTAR 2.5 0.00000135 335,338,502.18 7,989,039.90
1.26
1.09
-7.48
862 Autonio Autonio NIO 4.45 0.00000241 333,874,566.91 9,247,735.62
1.83
1.53
-8.24
863 ExclusiveCoin ExclusiveCoin EXCL 68.42 0.00003696 333,274,768.10 11,121,336.61
0.35
-1.65
-0.19
864 Cryptopay Cryptopay CPAY 4.86 0.00000263 332,313,016.77 369,736.36
14.74
-10.06
3.56
865 Gatcoin Gatcoin GAT 0.6264 0.00000034 331,921,405.45 594,800.19
4.61
0.3
-6.28
866 Webcoin Webcoin WEB 10.11 0.00000546 330,594,246.20 151,028,042.87
4.22
31.21
-30.61
867 HEAT HEAT HEAT 9.02 0.00000488 328,660,953.25 9,129.64
0.25
-0.39
5.06
868 Engagement Token Engagement Token ENGT 0.7855 0.00000042 326,188,906.78 68,697,554.82
-0.07
-1.54
-21.91
869 VeriumReserve VeriumReserve VRM 180 0.00009723 324,231,138.13 561,321.74
0.36
-3.3
-5.98
870 Dero Dero DERO 79.8 0.00004311 322,252,925.05 1,159,712.16
0.84
-9
-12.62
871 CannabisCoin CannabisCoin CANN 4.17 0.00000225 321,880,894.30 3,260,289.86
0.68
-4.31
4.4
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.08745 0.00000005 321,641,320.31 200,358.23
0.65
15.8
-3.97
873 HeartBout HeartBout HB 6.02 0.00000325 320,060,477.55 11,369,309.28
0.08
1.41
-19.35
874 Stellite Stellite XTL 0.05554 0.00000003 319,291,940.34 1,355,480.33
0.35
0.2
-4.18
875 MedicCoin MedicCoin MEDIC 1.51 0.00000082 319,149,693.28 1,102,407.25
0.04
0.51
-2.7
876 FidentiaX FidentiaX FDX 3.02 0.00000163 317,532,568.88 30,376.51
0.38
-4.95
7.79
877 Gladius Token Gladius Token GLA 21.91 0.00001184 316,815,862.58 2,058,486.42
3.21
2.45
-21.66
878 Starta Starta STA 60.89 0.00003289 316,640,501.33 139,069.41
0
-20.88
-22.63
879 Oyster Shell Oyster Shell SHL 3.71 0.000002 314,087,829.00 603,522.32
-0.19
-1.72
-8.5
880 4NEW 4NEW KWATT 9.09 0.00000491 313,991,941.82 15,327,952.98
1.58
-9.45
-15.24
881 ZEST ZEST ZEST 147.51 0.00007968 311,095,745.74 15,648,846.87
-1.67
-4
-4.69
882 HyperStake HyperStake HYP 0.2313 0.00000013 310,728,322.18 94,356.44
0.09
-1.85
-9.87
883 Profile Utility Token Profile Utility Token PUT 6.85 0.0000037 310,376,159.94 62,222,052.30
-1.19
-2.95
-16.29
884 HelloGold HelloGold HGT 1.18 0.00000064 310,040,122.87 103,240.19
0.41
-7.45
-10.33
885 SpreadCoin SpreadCoin SPR 29.09 0.00001573 309,414,984.50 1,505,835.61
-2.3
-2.75
0.04
886 Copytrack Copytrack CPY 12.39 0.00000669 307,577,578.74 51,066.60
0.33
-12.42
26.86
887 Payfair Payfair PFR 3.44 0.00000186 306,471,276.75 5,174,067.09
1.47
1.56
35.99
888 HunterCoin HunterCoin HUC 12.85 0.00000695 305,410,470.79 595,962.76
0.25
-3.93
0.68
889 Universal Currency Universal Currency UNIT 20.11 0.00001086 303,883,186.64 20,270,053.57
1.21
2.77
2.61
890 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.89 0.00000264 303,615,681.55 3,001,964.71
-13.8
-30.32
-17.02
891 Morpheus Labs Morpheus Labs MITX 1.71 0.00000092 302,169,023.26 31,732,895.51
0.17
-6.39
10.61
892 Pareto Network Pareto Network PARETO 1.15 0.00000062 302,095,884.09 1,275,163.63
-3.51
4.2
2.84
893 Nework Nework NKC 2.04 0.0000011 300,943,798.13 147,148,499.67
1.15
-8.23
-45.08
894 Traceability Chain Traceability Chain TAC 1.6 0.00000086 299,826,842.02 72,956,073.92
0.4
7.59
14.95
895 Devery Devery EVE 4.69 0.00000253 294,955,024.41 44,509,449.81
0.66
-4.07
-34.08
896 Syndicate Syndicate SYNX 15.09 0.00000816 294,821,415.84 2,331,324.46
0.25
3.99
10.67
897 Arionum Arionum ARO 3.92 0.00000212 293,746,212.40 7,788,063.84
0.12
-5.71
5.07
898 Carboncoin Carboncoin CARBON 0.01891 0.00000001 291,071,161.54 77,912.29
0.78
-21.66
-21.41
899 HOQU HOQU HQX 1.93 0.00000104 290,924,019.35 391,141,014.49
1.82
4.96
10.59
900 BuzzCoin BuzzCoin BUZZ 0.01453 0.000000008 289,896,039.63 26,053.19
34.86
25.79
-20.75
901 Goodomy Goodomy GOOD 0.464 0.00000025 287,893,062.90 52,725.92
0.37
69.53
-41.35
902 Smartshare Smartshare SSP 0.09374 0.00000005 285,899,876.45 63,017,661.79
-0.77
-5.07
-31.82
903 Zippie Zippie ZIPT 1.33 0.00000072 285,603,864.36 276,715.07
0.45
-6.8
-2.29
904 Ergo Ergo EFYT 715.34 0.0003864 284,203,565.94 2,277,497.68
0.44
1.7
-9.73
905 Memetic / PepeCoin Memetic / PepeCoin PEPE 12.16 0.00000658 283,851,979.60 5,612,461.87
0.27
2.81
-0.25
906 BitClave BitClave CAT 0.5638 0.0000003 282,670,522.80 742,159.31
-1.26
-7.83
-3.24
907 Karbo Karbo KRB 43.45 0.00002347 282,064,389.10 300,111.32
-0.27
-2.66
-11.09
908 Travelflex Travelflex TRF 3.56 0.00000192 280,563,308.35 2,941,013.27
-1.76
-0.28
-10.64
909 nUSD nUSD NUSD 286.2 0.0001546 280,303,865.85 33,933,584.79
0.17
-0.04
0.19
910 Bela Bela BELA 7.4 0.000004 280,242,820.56 742,310.62
2.04
7.09
-2.77
911 PHI Token PHI Token PHI 55.59 0.00003003 279,751,002.81 6,257.23
0.24
1.09
105.07
912 Bitswift Bitswift SWIFT 71.88 0.00003887 279,244,787.58 1,089,455.22
0.25
8.78
22.71
913 Denarius Denarius DNR 73.99 0.00003997 275,618,063.62 1,074,192.59
0.35
1.29
94.63
914 LiteDoge LiteDoge LDOGE 0.01826 0.00000001 275,464,010.64 190,936.06
0.85
-3.86
-6.49
915 ShareX ShareX SEXC 0.425 0.00000023 274,319,699.32 7,951,468.34
0.39
10.34
10.1
916 NEVERDIE NEVERDIE NDC 6.69 0.00000361 274,217,189.30 702,814.63
0.39
0.27
4.93
917 Verify Verify CRED 20.25 0.00001094 273,606,448.41 417,923.19
0.39
32.02
35.62
918 Miners' Reward Token Miners' Reward Token MRT 27.34 0.00001477 273,403,731.96 332,718.00
0.34
-0.2
-9.28
919 Speed Mining Service Speed Mining Service SMS 2560.96 0.001383 268,081,561.33 47,015.60
0.21
-3.62
-18.37
920 BlueCoin BlueCoin BLU 0.4647 0.00000025 267,069,130.88 1,384,519.78
0.27
-43.32
-37.93
921 Turtlecoin Turtlecoin TRTL 0.0111 0.000000006 266,672,048.52 1,596,487.13
0.53
7.07
14.76
922 Pure Pure PUREX 18.31 0.00000989 264,666,768.20 305,041.26
-2.51
-11.44
-22.33
923 MyWish MyWish WISH 13.83 0.00000747 264,474,417.93 7,598,554.60
1.04
-11.63
-13.22
924 ACE (TokenStars) ACE (TokenStars) ACE 22.41 0.0000121 261,608,744.50 89,101,352.35
-0.1
12.27
38.61
925 e-Gulden e-Gulden EFL 15.35 0.0000083 260,213,629.16 143,894.63
0.25
-0.34
8.43
926 NobleCoin NobleCoin NOBL 0.111 0.00000006 259,603,752.12 340,677.37
0.25
0.8
-15.13
927 GCN Coin GCN Coin GCN 0.001614 0.0000000009 258,932,829.78 122,647.19
-0.05
13.19
-17.68
928 Maverick Chain Maverick Chain MVC 2.46 0.00000133 258,341,381.51 65,828,063.24
0.64
-0.63
14.06
929 Starbase Starbase STAR 1.37 0.00000074 257,622,083.66 356,385.00
0.39
0.73
26.31
930 NuShares NuShares NSR 0.09256 0.00000005 257,096,863.77 319,855.11
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 18.69 0.0000101 255,854,649.62 28,591,599.47
-3.37
0.38
35.89
932 EvenCoin EvenCoin EVN 17.99 0.00000972 253,690,997.07 35,098,044.69
-0.56
0.68
40.83
933 Knoxstertoken Knoxstertoken FKX 2.31 0.00000125 253,446,527.94 8,270,360.47
-1.04
-3.2
1.39
934 Own Own CHX 4.29 0.00000232 253,269,151.05 1,380,130.04
0.45
-2.68
2.09
935 Vezt Vezt VZT 4.09 0.00000221 251,754,824.62 35,320.30
0.37
-37.2
-49.48
936 BioCoin BioCoin BIO 0.3646 0.0000002 251,704,721.41 2,726,605.52
5.05
31.09
22.85
937 Lampix Lampix PIX 1.86 0.000001 251,131,701.90 141,301.63
6.55
-2.35
6.86
938 Sovereign Hero Sovereign Hero HERO 52296.41 0.02825 249,610,752.64 66,757.90
1.37
0.12
-0.29
939 AVINOC AVINOC AVINOC 0.6698 0.00000036 247,472,151.69 65,547,379.54
0.27
-14.84
-29.48
940 Monkey Project Monkey Project MONK 130.34 0.00007041 247,057,216.46 1,858,520.66
-0.84
-1.98
-3.42
941 Ixcoin Ixcoin IXC 11.64 0.00000629 244,572,500.22 80,860.59
0.25
18.86
10.97
942 Iungo Iungo ING 6.11 0.0000033 244,463,655.31 7,520,764.88
0.37
1.73
11.9
943 Neutron Neutron NTRN 6.4 0.00000345 243,011,525.97 603,555.44
6.87
-0.68
-12.77
944 Darcrus Darcrus DAR 17.82 0.00000963 242,377,749.12 4,628.12
0.44
5.67
-41.54
945 GoldMint GoldMint MNTP 126.45 0.00006831 242,149,117.22 6,867,564.15
0.31
16.57
31.11
946 Worldcore Worldcore WRC 1.34 0.00000072 238,688,252.17 1,208,297.68
-3.46
-7.46
-6.72
947 eBoost eBoost EBST 11.88 0.00000642 237,695,978.19 2,495,408.73
0.35
4.22
1.07
948 WeAreSatoshi WeAreSatoshi WSX 9.68 0.00000523 237,520,904.89 1,503,785.09
0.35
8.55
-19.29
949 0xcert 0xcert ZXC 2.06 0.00000111 237,100,498.62 45,905,189.72
-0.18
-2.15
-10.47
950 Bitcoin Incognito Bitcoin Incognito XBI 35.06 0.00001894 235,405,339.91 3,357,592.71
-7.8
-8.57
65.03
951 42-coin 42-coin 42 5542520.34 3 232,785,575.35 20,002.18
0.25
-1.77
-25.88
952 CFun CFun CFUN 0.5406 0.00000029 232,132,505.88 10,341,908.72
6.1
-1.13
-21.23
953 Fire Lotto Fire Lotto FLOT 11.12 0.00000601 231,845,708.17 27,452.45
0.36
-3.57
-16.52
954 Tokenbox Tokenbox TBX 20.1 0.00001086 229,179,295.80 369,825.41
0.43
-25.65
-8.34
955 Argentum Argentum ARG 22.4 0.00001211 228,901,424.53 669,193.78
-0.99
2.44
96.75
956 Giant Giant GIC 142.52 0.00007699 228,836,923.84 2,713,541.10
12.07
5.72
-10.48
957 EquiTrader EquiTrader EQT 20.59 0.00001112 228,496,279.58 2,070.75
0.35
0
-7.75
958 Thrive Token Thrive Token THRT 2.34 0.00000126 227,372,700.63 17,379,433.29
0.1
-2.63
7.6
959 Vulcano Vulcano VULC 2.39 0.00000129 227,160,769.79 642,997.49
0.36
-3.82
-27.91
960 BoutsPro BoutsPro BOUTS 2.95 0.00000159 226,110,617.96 6,031,839.14
13.11
12.6
-17.31
961 View View VIEW 6.68 0.00000361 225,580,214.98 119,648.54
0.38
-6.36
11.36
962 Ethorse Ethorse HORSE 2.11 0.00000114 223,450,252.52 5,084.26
31.67
42.66
-24.72
963 RussiaCoin RussiaCoin RC 26.66 0.0000144 223,333,057.08 44,428.95
5.22
-14.61
-4.96
964 AudioCoin AudioCoin ADC 0.2405 0.00000013 222,636,507.23 1,372,483.62
0.33
18.13
12.37
965 SkinCoin SkinCoin SKIN 2.51 0.00000136 221,688,001.58 3,528,820.15
3.46
6.06
-7.63
966 Zero Zero ZER 53.12 0.00002872 217,291,876.55 1,159,314.40
1.36
-1.76
-10.67
967 Lynx Lynx LYNX 0.002821 0.000000002 217,163,451.07 158,149.61
0.9
1.17
3.49
968 Voise Voise VOISE 0.4149 0.00000022 216,437,818.33 716,689.90
0.35
-0.37
-15.98
969 The ChampCoin The ChampCoin TCC 1.31 0.00000071 215,857,312.13 1,669,047.19
1.71
2.59
-46.18
970 Bitcoin Instant Bitcoin Instant BTI 1.59 0.00000086 214,675,855.33 39,413.88
0.35
15.09
-30.13
971 Utrum Utrum OOT 6.62 0.00000358 214,569,314.01 1,702,178.39
0.36
-5.72
6.72
972 BlockCAT BlockCAT CAT` 29.08 0.00001571 214,051,292.86 1,433.17
0.35
1.36
-10.05
973 Sumokoin Sumokoin SUMO 29.8 0.0000161 214,000,325.80 13,637.78
0.35
0.9
-0.89
974 HireMatch HireMatch HIRE 6.53 0.00000353 210,498,859.87 62,682.90
0.39
3.05
-2.37
975 Naviaddress Naviaddress NAVI 0.8672 0.00000047 210,350,565.87 31,157,226.56
-0.03
-1.35
-1.41
976 Blockpool Blockpool BPL 9.35 0.00000505 208,417,560.87 1,089.31
0.35
0
39.75
977 ChainCoin ChainCoin CHC 13.31 0.00000719 207,670,331.92 198,758.84
0.35
0.76
-1.04
978 CYCLEAN CYCLEAN CCL 3.66 0.00000198 207,619,652.81 1,917,883,894.88
-1.16
11.06
-43.04
979 Bitcoin Plus Bitcoin Plus XBC 1804.45 0.0009757 206,372,543.52 71,499,174.23
-2.15
8.41
-76.44
980 ShowHand ShowHand HAND 0.003304 0.000000002 204,546,367.78 193,639,780.46
0.23
-0.7
-16.39
981 Altcoin Altcoin ALT 1657.42 0.0008953 204,153,028.76 981,732.91
0.37
8.45
-20.8
982 SuperCoin SuperCoin SUPER 4.1 0.00000222 203,312,792.12 0.00
0
66.01
-16.9
983 TrakInvest TrakInvest TRAK 2.43 0.00000131 203,252,322.73 0.00
0.1
0.51
-27.95
984 Auctus Auctus AUC 11.93 0.00000644 203,226,983.17 1,916,855.29
0.66
-2.51
-8.42
985 Parkgene Parkgene GENE 0.7131 0.00000039 199,501,492.53 6,668,711.99
0.48
0.82
-21.45
986 PiplCoin PiplCoin PIPL 2.37 0.00000128 197,725,707.95 404,880.18
-12.62
58.13
99.98
987 Breakout Breakout BRK 10.37 0.00000561 196,596,370.01 202,674.71
-0.69
-2.96
-13.81
988 FlypMe FlypMe FYP 11.11 0.000006 195,917,960.99 10,885.15
0.35
10.55
-15.05
989 Galactrum Galactrum ORE 89.63 0.00004842 195,733,097.41 663,558.46
-0.03
9.45
-4.92
990 TeslaCoin TeslaCoin TES 2.55 0.00000138 195,639,225.87 15,915.13
0.25
0
-8.3
991 E-coin E-coin ECN 555.4 0.0003 194,592,241.48 164.81
0.35
0.9
-0.85
992 Zoin Zoin ZOI 10.5 0.00000567 193,007,655.38 507,763.62
0.39
-6.3
-7.57
993 Invacio Invacio INV 5.81 0.00000314 190,235,565.53 1,332,707.84
-4.92
12.51
12.33
994 Stipend Stipend SPD 23.14 0.0000125 189,842,226.51 299,591.21
0.35
-3.48
-22.95
995 Leadcoin Leadcoin LDC 0.2386 0.00000013 187,173,798.49 3,077,419.23
0.2
-0.52
-2.37
996 ATBCoin ATBCoin ATB 4.45 0.0000024 186,874,331.01 234,752,774.70
0.3
-0.01
-52.59
997 SnowGem SnowGem XSG 24.16 0.00001305 185,790,777.04 15,830,598.12
-0.05
0.46
-18.5
998 TrustPlus TrustPlus TRUST 5.77 0.00000312 185,139,435.26 379,074.88
0.25
2.87
-0.49
999 Tokia Tokia TKA 4.38 0.00000237 184,749,551.64 4,496,600.79
-0.03
-1.63
-3.45
1000 PetroDollar PetroDollar XPD 2.86 0.00000155 183,034,812.36 375,733.77
0.25
7.29
-12.04
1001 UltraNote Coin UltraNote Coin XUN 0.1476 0.00000008 182,813,667.14 4,946.89
0.36
4.52
-15.36
1002 Chronologic Chronologic DAY 236 0.0001275 181,268,242.17 12,826.93
0.31
-3.3
-4.76
1003 Hackspace Capital Hackspace Capital HAC 0.5584 0.0000003 180,626,402.73 100,334.26
0.35
-23.16
-5.56
1004 Bitcoin Token Bitcoin Token BTK 0.01878 0.00000001 178,805,985.99 1,622,213.20
0.44
9.5
15.41
1005 EZToken EZToken EZT 15.49 0.00000837 178,266,368.62 3,523,760.16
-3.01
-4.98
-23.14
1006 RefToken RefToken REF 242.17 0.0001308 177,737,405.39 14,530.35
0
38.33
-5.87
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5873 0.00000032 176,186,221.43 241,273.07
-0.96
5.59
-16.4
1008 Truegame Truegame TGAME 2.67 0.00000144 175,930,522.27 10,598,669.16
0.23
-0.39
-1.42
1009 Ties.DB Ties.DB TIE 4.2 0.00000227 171,540,444.18 22,592.02
-1.17
6.31
-0.69
1010 UniCoin UniCoin UNIC 55.48 0.00003 169,460,009.04 52,531.60
-10.44
14.12
3.56
1011 Magi Magi XMG 20.45 0.00001105 166,459,863.18 1,073,975.18
-1.42
10.55
12.52
1012 TagCoin TagCoin TAG 25.7 0.00001391 165,376,309.21 0.00
0
0.73
-5.83
1013 Bonpay Bonpay BON 14.56 0.00000787 164,436,729.99 6,650,804.26
5.99
2.59
-11.25
1014 Forty Seven Bank Forty Seven Bank FSBT 46.58 0.00002516 163,477,282.25 122,498,291.99
0.47
1.13
5.91
1015 Aigang Aigang AIX 7.83 0.00000423 162,832,851.27 15,327,019.05
-7.91
-6.56
-6.42
1016 Live Stars Live Stars LIVE 4.07 0.0000022 161,777,228.40 157,904.89
0.35
2.76
24.89
1017 Imbrex Imbrex REX 18.66 0.00001008 161,611,945.39 35,685.88
0.35
-13.53
-32.29
1018 StarterCoin StarterCoin STAC 0.5666 0.00000031 160,012,961.81 4,543,616.54
0.45
25.27
4.67
1019 Creditbit Creditbit CRB 9.5 0.00000513 158,526,278.53 79,987.01
0.35
-1.41
1.16
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.75 0.00000095 158,090,322.99 0.00
0
0.33
0
1021 RusGas RusGas RGS 0.08701 0.00000005 157,970,823.95 793,632.82
0.35
-8.66
-23.66
1022 Nullex Nullex NLX 3.87 0.00000209 156,607,383.06 832,738.77
0.35
9.23
5.72
1023 TrezarCoin TrezarCoin TZC 1.63 0.00000088 156,332,103.34 550,761.61
-0.2
1.23
-16.3
1024 FORCE FORCE FOR 1.11 0.0000006 155,859,290.25 179,450.13
4.17
-4.85
124.16
1025 Coinlancer Coinlancer CL 2.2 0.00000119 155,288,862.29 1,480,962.72
8.51
11.04
-0.27
1026 Daneel Daneel DAN 4.13 0.00000223 154,022,172.44 862,964.62
0.43
-2.23
-11.65
1027 Kobocoin Kobocoin KOBO 6.19 0.0000034 153,017,516.63 222.07
0
0
0
1028 Kalkulus Kalkulus KLKS 12.54 0.00000677 150,358,878.89 3,560,980.73
6.69
11.83
-2.21
1029 FantasyGold FantasyGold FGC 15.52 0.00000838 149,626,623.31 132,552.88
0.35
-30.19
16.3
1030 Jury.Online Token Jury.Online Token JOT 16.66 0.000009 149,530,448.17 7,411,424.78
0.35
0.65
3.63
1031 eBitcoin eBitcoin EBTC 7.91 0.00000427 149,427,938.15 595,615.89
-1.48
-2.59
-13.22
1032 808Coin 808Coin 808 0.0003279 0.0000000002 148,992,558.50 193,113.98
2.11
28.61
-26.85
1033 MetaMorph MetaMorph METM 3.12 0.00000169 148,808,558.77 2,057,685.58
0.73
-2.39
-18.63
1034 Ultimate Secure Cash Ultimate Secure Cash USC 14.27 0.00000783 147,604,929.86 0.00
0
0
47.01
1035 Viuly Viuly VIU 0.1687 0.00000009 147,554,538.70 3,706,436.39
0.35
-3.03
-12.67
1036 MicroMoney MicroMoney AMM 11.66 0.0000063 146,874,977.87 16,621,986.23
-2.7
0.19
-6.26
1037 More Coin More Coin MORE 73.09 0.00003948 146,170,077.50 3,155,755.57
1.54
24.67
57.71
1038 Ignition Ignition IC 155.9 0.00008422 144,667,557.00 639,582.16
-1.55
18.8
15.97
1039 Crave Crave CRAVE 9.33 0.00000504 143,421,023.61 125,654.88
-11.93
20.4
11.51
1040 CryCash CryCash CRC 31.06 0.00001678 142,800,204.49 315,126.19
0.33
16.16
-3.33
1041 Kryll Kryll KRL 12.98 0.00000701 142,308,674.69 9,121,400.04
0.52
0.2
1.88
1042 Monoeci Monoeci XMCC 19.45 0.00001051 141,770,497.07 1,510,992.37
-3.71
-1.7
-8.39
1043 PopularCoin PopularCoin POP 0.03698 0.00000002 141,744,869.56 0.00
0.23
0.79
97.99
1044 Condensate Condensate RAIN 0.4611 0.00000025 141,203,236.55 365,213.29
-2.59
-1.42
-39.76
1045 UnbreakableCoin UnbreakableCoin UNB 61.91 0.00003348 141,040,257.14 3,155,158.86
0.25
5.54
11.03
1046 Bigbom Bigbom BBO 0.4414 0.00000024 140,481,059.20 50,297,504.41
1.3
1.86
-6.4
1047 BitCoen BitCoen BEN 20.04 0.00001082 140,259,913.99 9,365,025.41
-0.15
43.19
0
1048 TEAM (TokenStars) TEAM (TokenStars) TEAM 13.25 0.00000716 139,988,089.66 7,585,829.96
1.56
-2.94
60.73
1049 Hush Hush HUSH 29 0.00001567 138,548,918.05 1,509,772.66
0.59
-6.39
-11.91
1050 PlatinumBAR PlatinumBAR XPTX 94.89 0.00005131 137,790,171.12 31,901.43
0.25
-4.6
1.7
1051 OP Coin OP Coin OPC 0.07405 0.00000004 137,655,122.80 66,608.14
0.35
34.5
-15.12
1052 Etheriya Etheriya RIYA 87.01 0.000047 137,604,443.69 39,810.57
17.83
25.26
-2.95
1053 FlutterCoin FlutterCoin FLT 0.3144 0.00000017 137,215,999.81 200,567.59
13.62
0
20.23
1054 Akroma Akroma AKA 9.33 0.00000504 135,938,655.83 276,545.66
1.16
-15.87
-27.88
1055 Photon Photon PHO 0.005472 0.000000003 135,714,055.22 640,775.18
0.09
-10.08
-21.27
1056 BiblePay BiblePay BBL 0.1435 0.00000008 134,947,245.69 182,030.59
-5.31
-8.29
-10.13
1057 Woodcoin Woodcoin LOG 16.66 0.000009 133,873,769.95 277.68
0.35
1.02
27.21
1058 SyncFab SyncFab MFG 0.8245 0.00000045 133,093,426.81 139,004.40
0.46
4.84
5.16
1059 Bytecent Bytecent BYC 57.33 0.000031 132,851,837.18 26,172,898.64
2.05
-7.78
42.94
1060 Xenon Xenon XNN 0.4425 0.00000024 132,754,798.19 137,829.67
-0.53
-2.82
-11.23
1061 vSlice vSlice VSL 3.91 0.00000211 130,687,032.83 0.00
0
1.11
26.4
1062 Orbitcoin Orbitcoin ORB 40.43 0.00002186 130,199,534.32 11,826.67
0.25
-10.44
-11.11
1063 BlitzPredict BlitzPredict XBP 0.3684 0.0000002 129,622,483.52 5,589,008.58
0.4
-2.92
-0.02
1064 I0Coin I0Coin I0C 6.12 0.00000331 128,510,710.50 83,153.71
0.25
-12.52
-28.8
1065 Adzcoin Adzcoin ADZ 2.9 0.00000157 128,337,940.80 164,933.41
0.41
4.43
5.91
1066 Proton Token Proton Token PTT 0.07065 0.00000004 128,240,325.92 7,975,132.09
1.25
-12.77
-30.56
1067 Zetacoin Zetacoin ZET 0.7601 0.00000041 128,195,117.85 12,463,491.52
5.38
10.6
21.22
1068 BunnyCoin BunnyCoin BUN 0.001243 0.0000000007 128,075,042.90 528,621.98
3.51
13.07
6.15
1069 Ryo Currency Ryo Currency RYO 21.81 0.00001178 127,457,391.22 580,155.49
4.23
-12.13
-28.36
1070 CampusCoin CampusCoin CMPCO 0.2584 0.00000014 127,160,227.34 448,892.50
7.58
8.08
-4.75
1071 Sapien Sapien SPN 0.6314 0.00000034 126,555,245.44 6,796,287.22
2.28
3.28
1.17
1072 Hurify Hurify HUR 0.6548 0.00000035 125,908,222.91 16,992,595.75
0.65
0.6
-3.9
1073 Sugar Exchange Sugar Exchange SGR 6.42 0.00000347 125,129,319.51 44,501.95
0.32
13.39
4.34
1074 Decentralized Machine Learning Decentralized Machine Learning DML 2.74 0.00000148 124,826,108.68 71,076.65
0.39
0
63.91
1075 Commercium Commercium CMM 4.57 0.00000247 124,058,435.31 122,792.39
0.49
-2.42
3.06
1076 Pylon Network Pylon Network PYLNT 316.08 0.0001707 123,352,671.09 27,775,485.46
0.11
17.7
-26.07
1077 Blocknode Blocknode BND 1.99 0.00000107 122,705,072.66 1,995,612.51
0.31
3.36
-15.06
1078 DaTa eXchange DaTa eXchange DTX 5.52 0.00000298 121,916,954.87 36,277.27
0.35
20.28
-13.06
1079 Amon Amon AMN 0.4957 0.00000027 121,903,709.20 258,596.86
0.42
-4.03
-14.21
1080 FujiCoin FujiCoin FJC 0.07407 0.00000004 121,834,601.32 62,693.67
0.35
0.74
-18.52
1081 Motocoin Motocoin MOTO 6.19 0.00000335 121,520,448.41 13,318.41
0.25
112.65
102.25
1082 Cryptonite Cryptonite XCN 0.2758 0.00000015 121,059,153.31 54,576.75
2.31
0.23
-10.2
1083 FundRequest FundRequest FND 2.79 0.00000151 120,974,784.11 17,872.31
0.39
-1.43
-28.19
1084 Creativecoin Creativecoin CREA 7.37 0.00000398 120,827,641.91 402,683.69
0.35
8.86
4.36
1085 Paymon Paymon PMNT 0.1964 0.00000011 120,024,262.80 657,769.69
2.48
1.5
4.23
1086 Kolion Kolion KLN 170.32 0.00009201 119,314,179.34 1,829,876.83
0.43
-0.05
-9.89
1087 InflationCoin InflationCoin IFLT 0.002658 0.000000001 119,057,904.28 91,725.25
0.08
2.81
-5.41
1088 ZoZoCoin ZoZoCoin ZZC 60.89 0.0000335 118,522,894.11 0.00
0
0
-25.72
1089 SmileyCoin SmileyCoin SMLY 0.004485 0.000000002 116,422,014.55 2,100.41
0.13
-0.68
-7.51
1090 FUTURAX FUTURAX FTXT 0.03811 0.00000002 116,417,119.41 7,949,025.53
1.13
-2.26
-46.71
1091 Vsync Vsync VSX 0.721 0.00000039 115,758,290.95 86,453.60
0.35
0.03
-3.3
1092 Soma Soma SCT 17.4 0.0000094 115,691,486.66 17,276,765.69
3.69
1.09
-13.16
1093 Oceanlab Oceanlab OCL 2.48 0.00000134 115,488,194.32 905,683.97
-5.57
-18.83
-25.34
1094 Canada eCoin Canada eCoin CDN 1.18 0.00000064 115,299,875.34 122.04
0.25
-11.28
-4.9
1095 Bitmark Bitmark BTM 11.79 0.00000637 114,412,702.93 17,363,019.69
12.75
-2.1
-69.27
1096 Biotron Biotron BTRN 3.46 0.0000019 113,080,936.49 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.9432 0.00000051 112,809,976.01 84,011.01
-10.3
-4.76
-14.02
1098 WandX WandX WAND 9.2 0.00000498 112,631,447.32 0.00
0
1.44
-4.96
1099 Equal Equal EQL 0.293 0.00000016 112,585,375.40 4,022,765.77
0.6
-0.51
-3.06