English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Angolan Kwanza price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AOA) Price (BTC) Market Cap (AOA) Volume 24h (AOA) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 1847848.05 1 31,505,485,803,287.76 1,334,600,568,720.54
0.75
-4.22
-4.43
2 Ethereum Ethereum ETH 146605.27 0.07956 14,603,782,103,925.85 588,315,014,192.88
1.7
-8.83
-9.65
3 Ripple Ripple XRP 146.5 0.00007951 5,741,518,065,087.29 83,624,537,227.59
1.96
-6.65
-8.98
4 Bitcoin Cash Bitcoin Cash BCH 251739.69 0.1366 4,315,626,930,273.36 168,721,750,335.55
3.15
-8.75
-15.24
5 EOS EOS EOS 2704.51 0.001468 2,365,003,247,910.32 314,118,011,905.20
1.93
-10.14
-6.62
6 Litecoin Litecoin LTC 29357.47 0.01593 1,663,344,199,444.29 74,977,782,691.77
0.82
-5.68
-8.52
7 Cardano Cardano ADA 50.17 0.00002723 1,300,835,210,466.91 26,265,711,688.67
2.48
-10.5
-13.5
8 Stellar Stellar XLM 67.41 0.00003659 1,252,356,213,676.49 8,756,278,539.08
0.94
-8.3
-12.73
9 TRON TRON TRX 16.98 0.00000921 1,116,280,128,894.50 136,145,003,542.02
2.18
-8.69
8.7
10 IOTA IOTA MIOTA 362.54 0.0001968 1,007,681,384,786.65 14,641,130,522.69
3.01
-8.64
-17.22
11 NEO NEO NEO 13302.9 0.00722 864,688,508,805.89 22,778,964,455.88
3.77
-4.81
-6.9
12 Monero Monero XMR 41197.39 0.02236 661,587,755,037.49 11,227,562,482.38
1.44
-6.49
-10.4
13 Dash Dash DASH 81514.02 0.04424 659,157,168,423.38 17,885,097,216.96
0.88
-7.34
-14.04
14 Tether Tether USDT 233.13 0.0001265 584,498,915,366.94 650,994,076,595.16
-0.3
-0.14
-0.13
15 NEM NEM XEM 63.91 0.00003468 575,166,771,834.68 4,119,342,768.86
1.94
-9.64
-15.62
16 VeChain VeChain VEN 902.89 0.00049 474,957,533,738.52 17,006,597,213.80
1.54
-10.39
-15.7
17 Ethereum Classic Ethereum Classic ETC 3698.59 0.002007 376,553,069,841.72 34,431,287,972.62
1.96
-8.01
-9.31
18 Binance Coin Binance Coin BNB 3061.78 0.001662 349,168,928,779.02 16,114,855,483.55
2.27
-10.09
8.02
19 Bytecoin Bytecoin BCN 1.73 0.00000094 317,526,737,389.97 6,710,105,323.63
4.33
-13.31
-28.29
20 Qtum Qtum QTUM 3384.22 0.001837 299,895,024,350.87 32,207,004,202.70
1.36
-7.63
-11.46
21 Zcash Zcash ZEC 73672.03 0.03998 293,043,841,247.22 38,506,615,986.65
0.62
-6.28
-12.05
22 OmiseGo OmiseGo OMG 2606.64 0.001415 265,988,058,415.01 7,470,152,482.91
2.09
-9.74
-14.71
23 ICON ICON ICX 672.46 0.000365 260,396,920,060.88 8,484,310,250.01
1.75
-12.17
-23.97
24 Lisk Lisk LSK 2197.1 0.001192 233,301,589,924.83 3,617,509,287.77
1.22
-10.16
-6.96
25 Zilliqa Zilliqa ZIL 31.14 0.0000169 226,897,109,956.83 14,942,962,636.41
2.18
-7.3
-4.75
26 Bitcoin Gold Bitcoin Gold BTG 11335.55 0.006152 192,950,561,980.92 3,266,580,207.08
1.22
-7.14
-13.48
27 Ontology Ontology ONT 1549.33 0.0008408 182,568,428,521.44 14,809,472,972.15
2.24
-9.72
-10
28 Steem Steem STEEM 702.88 0.0003815 180,237,224,799.17 3,209,440,289.67
-1.68
-1.23
7.47
29 Decred Decred DCR 24731.96 0.01342 176,728,199,293.07 1,274,483,594.01
0.21
-3.75
17.2
30 Aeternity Aeternity AE 753.02 0.0004087 175,468,684,445.77 5,838,132,932.42
1.67
-13.13
-18.74
31 Verge Verge XVG 10.35 0.00000562 155,229,617,527.36 8,213,181,225.34
1.39
-14.82
-17.86
32 Nano Nano NANO 1103.34 0.0005988 147,018,646,598.05 3,516,960,750.93
1.61
-9.32
-20.34
33 Bytom Bytom BTM 146.33 0.00007941 144,428,114,141.60 13,317,820,391.35
4.24
-8.86
-2.41
34 Siacoin Siacoin SC 4.13 0.00000224 142,899,377,264.83 3,879,732,784.72
1.31
-8.37
-7.86
35 0x 0x ZRX 258.43 0.0001402 136,646,710,900.33 3,886,586,777.26
0.27
-14.3
-17.85
36 BitShares BitShares BTS 51.12 0.00002774 134,291,573,688.86 4,949,888,137.14
1.42
-9.44
-10.19
37 Stratis Stratis STRAT 1315.63 0.000714 130,071,815,033.57 3,565,101,889.02
-0.27
-5.6
-4.31
38 Populous Populous PPT 3311.83 0.001797 122,551,066,564.22 6,385,170,126.22
0.28
-11.34
-9.75
39 Maker Maker MKR 194589.51 0.1056 120,300,639,475.33 132,240,792.21
0.68
-6.83
-6.11
40 Wanchain Wanchain WAN 1128.73 0.0006126 119,817,893,197.82 3,584,241,779.75
3.23
-13.66
-21.41
41 Waves Waves WAVES 1171.69 0.0006359 117,169,235,620.81 6,705,046,424.38
1.03
-9.38
-17.72
42 Bitcoin Diamond Bitcoin Diamond BCD 732.41 0.0003975 112,613,746,030.46 597,134,284.19
1.37
-15.47
-19.93
43 Augur Augur REP 10039.3 0.005448 110,432,343,775.31 1,601,745,418.82
0.64
-14.12
-13.99
44 RChain RChain RHOC 296.84 0.0001611 106,920,903,519.05 179,293,217.88
3.23
-11.57
-18.6
45 Dogecoin Dogecoin DOGE 0.8769 0.00000048 100,445,104,727.99 2,966,170,180.25
-0.13
-9.63
-13.61
46 Bitcoin Private Bitcoin Private BTCP 4818.8 0.002615 98,500,071,963.90 243,582,502.27
1.69
7.37
-10.72
47 Golem Golem GNT 111.3 0.0000604 92,919,150,721.24 3,965,873,949.48
1.96
-6.71
-11.63
48 DigiByte DigiByte DGB 8.59 0.00000466 88,410,147,286.22 1,411,987,739.61
2.13
-6.73
-3.21
49 Status Status SNT 23.58 0.0000128 81,848,798,778.66 6,565,542,031.97
2.19
-9.73
-12.5
50 IOStoken IOStoken IOST 9.67 0.00000525 81,244,681,814.73 11,190,425,033.00
3.91
-11.67
-20.96
51 Waltonchain Waltonchain WTC 2558.68 0.001389 79,687,909,077.78 1,600,055,233.58
0.93
-9.28
-9.88
52 Hshare Hshare HSR 1822.25 0.0009889 78,391,045,099.97 10,472,387,719.16
4.45
-11.82
-15.85
53 DigixDAO DigixDAO DGD 37243.99 0.02021 74,487,978,666.97 616,192,579.77
1.06
-13.66
-17.16
54 Aion Aion AION 496.08 0.0002692 74,275,854,125.43 827,130,028.45
1.5
-10.53
-18.44
55 Mixin Mixin XIN 170382.79 0.09247 72,711,442,450.61 189,444,353.84
-0.6
-6.63
-4.8
56 Basic Attention Token Basic Attention Token BAT 70.88 0.00003847 70,884,503,744.89 797,704,486.33
0.8
-9.01
-20.12
57 Loopring Loopring LRC 123.84 0.00006721 70,847,510,136.10 4,576,182,353.34
3
-13.38
-23.33
58 Komodo Komodo KMD 665.21 0.000361 69,270,499,004.58 389,640,150.81
-0.04
-11.39
-3.84
59 aelf aelf ELF 255.64 0.0001387 63,909,983,511.72 9,732,529,531.11
1.84
-11.04
-16.45
60 Ardor Ardor ARDR 62.5 0.00003392 62,440,282,590.50 506,046,122.09
0.45
-10.34
-10.66
61 Nebulas Nebulas NAS 1367.58 0.0007422 62,225,056,500.77 9,291,729,221.69
0.33
-16.7
-20.22
62 Skycoin Skycoin SKY 6896.21 0.003743 62,060,903,146.28 717,466,147.79
20.22
16.58
20.12
63 Ark Ark ARK 603.2 0.0003274 61,967,873,252.76 363,928,353.62
0.46
-10.14
-18.16
64 WaykiChain WaykiChain WIC 426.12 0.0002313 61,957,195,711.52 4,563,919,768.05
5.54
-12.22
-0.91
65 Loom Network Loom Network LOOM 96.45 0.00005234 57,661,528,389.44 1,458,907,281.74
2.2
-13.51
-16.27
66 PIVX PIVX PIVX 925.43 0.0005022 52,094,367,119.63 454,757,742.53
-0.75
-11.75
-18.29
67 Dentacoin Dentacoin DCN 0.1587 0.00000009 51,619,832,577.94 50,683,176.68
-2.69
-12.17
-24.84
68 Cortex Cortex CTXC 339.29 0.0001841 50,823,624,080.39 17,618,281,078.75
0.6
-12.6
-8.3
69 Polymath Polymath POLY 180.84 0.00009815 49,989,044,414.81 1,274,203,839.21
-0.54
-12.66
-20.47
70 Elastos Elastos ELA 9615.22 0.005218 49,969,735,738.68 2,682,731,944.49
2.19
-8.08
-10.27
71 Bancor Bancor BNT 959.59 0.0005208 49,562,127,636.61 2,358,822,514.66
1.54
-9.79
-8.32
72 SysCoin SysCoin SYS 89.9 0.00004879 48,010,476,510.62 1,103,590,713.31
-0.41
-13.87
6.58
73 Cryptonex Cryptonex CNX 1056.38 0.0005733 47,837,822,340.35 349,912,638.26
-1.83
-6.27
-11.33
74 MonaCoin MonaCoin MONA 800.39 0.0004344 47,745,994,693.07 456,914,185.76
2.88
-0.82
-9.7
75 Gas Gas GAS 4698.02 0.00255 47,583,263,891.72 1,130,526,437.74
2.22
-10.26
-14.19
76 Fusion Fusion FSN 1592.98 0.0008645 47,286,400,689.47 1,668,686,079.30
1.35
-12.32
-19.37
77 Kyber Network Kyber Network KNC 347.08 0.0001884 46,555,105,329.52 3,914,399,066.72
0.78
-12.89
-23.22
78 ReddCoin ReddCoin RDD 1.6 0.00000087 46,171,626,311.87 1,601,603,210.13
2.17
-6.66
-14.73
79 Mithril Mithril MITH 147.02 0.00007979 45,049,003,413.42 6,834,246,515.07
2.26
-10.55
-26.57
80 FunFair FunFair FUN 9.15 0.00000497 44,475,199,746.83 857,562,687.85
0.66
-10.77
-8.57
81 Ethos Ethos BQX 580 0.0003148 44,457,076,298.53 1,095,100,155.21
2.16
-10.42
-13.96
82 CyberMiles CyberMiles CMT 70.08 0.00003803 44,419,323,621.72 24,341,231,810.18
2.33
-10.64
1.27
83 Huobi Token Huobi Token HT 884.94 0.0004803 44,247,361,378.32 25,688,950,547.62
3.13
-12.07
-6.28
84 GXChain GXChain GXS 729.86 0.0003961 43,791,557,119.71 2,373,253,199.64
0.4
-8.5
-11.51
85 QASH QASH QASH 119.6 0.00006491 41,860,433,064.78 579,670,590.95
1.06
-10.14
-14.21
86 MaidSafeCoin MaidSafeCoin MAID 91.45 0.00004963 41,386,857,848.92 976,017,863.03
-0.75
-4.4
12.13
87 Substratum Substratum SUB 103.23 0.00005602 39,538,538,416.53 1,182,572,486.54
2.16
-11.55
-21.04
88 Dragonchain Dragonchain DRGN 161.12 0.00008744 38,414,347,492.44 664,203,165.62
1.98
-10.89
-13.05
89 ZCoin ZCoin XZC 7828.59 0.004249 37,664,584,119.52 344,935,334.15
0.91
-4.75
-7.2
90 Nuls Nuls NULS 922.69 0.0005008 36,907,677,440.97 1,917,453,370.49
2.25
-7.48
-10.06
91 Centrality Centrality CENNZ 50.89 0.00002762 36,749,163,010.68 21,067,494.54
-1.48
-8.37
-21.62
92 Factom Factom FCT 4176.25 0.002266 36,521,728,421.59 486,134,574.37
-1.83
-13.81
-1.59
93 Kin Kin KIN 0.04828 0.00000003 36,502,337,684.05 134,365,996.16
1.84
-10.35
-15.11
94 Storm Storm STORM 8.75 0.00000475 36,433,330,801.26 7,432,338,959.44
1.36
-12.57
-15.09
95 Veritaseum Veritaseum VERI 17631.24 0.009569 35,908,590,764.21 200,396,521.04
-0.54
-7.26
-16.57
96 iExec RLC iExec RLC RLC 429.67 0.0002332 34,404,262,959.78 753,253,780.28
2.16
-5.15
1.92
97 Enigma Enigma ENG 457.11 0.0002481 34,208,014,269.88 1,070,514,371.08
-0.59
-10.32
-23.49
98 Nxt Nxt NXT 33.89 0.00001839 33,852,576,940.62 732,041,372.75
-0.12
-10.43
-11.41
99 Electroneum Electroneum ETN 4.75 0.00000258 33,478,921,978.95 159,435,989.22
0.19
-7.58
-10.44
100 Holo Holo HOT 0.2491 0.00000014 33,178,559,743.57 445,700,680.96
1.68
-9.88
-6.8
101 ZenCash ZenCash ZEN 8496.85 0.004611 33,161,091,387.75 9,334,858,086.32
-4.13
6.74
28.93
102 Gifto Gifto GTO 61.1 0.00003316 32,087,468,241.49 1,982,878,692.49
1.55
-12.85
-29.94
103 Paypex Paypex PAYX 460.01 0.0002497 31,478,086,758.52 2,473,032.41
1.83
-3.75
28.02
104 Revain Revain R 168.77 0.00009159 31,467,080,971.65 594,670,110.68
1.1
-10.71
-12.93
105 SALT SALT SALT 527.44 0.0002862 31,071,527,037.56 1,847,046,081.80
1.59
-13.21
-24.6
106 Byteball Bytes Byteball Bytes GBYTE 47428.93 0.02574 30,636,527,676.99 37,375,940.35
1.19
-8.13
-4.84
107 Power Ledger Power Ledger POWR 80.67 0.00004378 30,117,982,110.55 1,283,293,538.84
0.7
-11.19
-30.63
108 DeepBrain Chain DeepBrain Chain DBC 19.69 0.00001069 29,534,553,247.02 822,166,712.09
-0.17
-10.16
-2.09
109 ChainLink ChainLink LINK 82.98 0.00004503 29,042,977,441.84 319,139,610.52
1.39
-14.04
-27.59
110 WAX WAX WAX 46.15 0.00002504 28,834,323,724.83 541,104,060.81
0.64
-14.3
-35.24
111 eosDAC eosDAC EOSDAC 43.45 0.00002358 28,712,662,093.41 2,277,290,310.19
-0.25
-9.41
-13.79
112 Matrix AI Network Matrix AI Network MAN 190.07 0.0001032 28,510,545,779.76 1,565,962,448.92
1.32
-13.89
-35.28
113 Dropil Dropil DROP 1.49 0.00000081 28,201,259,366.34 16,839,257.22
1.07
-3.17
-1.36
114 Monaco Monaco MCO 1770.8 0.000961 27,967,735,680.94 4,440,221,521.71
0.58
-12.56
-23.48
115 BnkToTheFuture BnkToTheFuture BFT 43.98 0.00002387 27,709,766,788.21 759,613,539.34
-0.79
-10.69
-18.53
116 Theta Token Theta Token THETA 43.1 0.00002339 27,094,515,350.20 1,605,685,298.88
2.74
-13.57
-20.01
117 Nexus Nexus NXS 470.1 0.0002551 26,983,187,627.88 318,969,426.35
0.72
-3.01
5.7
118 Nucleus Vision Nucleus Vision NCASH 6.41 0.00000348 26,629,184,275.09 1,384,557,781.70
2.8
-12.88
-18.56
119 TenX TenX PAY 240.87 0.0001307 26,255,854,761.50 1,648,284,960.69
0.87
-10.42
-28.76
120 Neblio Neblio NEBL 1984.42 0.001077 26,059,327,249.32 1,624,461,508.38
-0.21
-14.43
-27.23
121 Emercoin Emercoin EMC 621.29 0.0003372 25,953,013,898.62 213,348,002.52
1.17
-7.24
-18.66
122 Bibox Token Bibox Token BIX 248.28 0.0001347 25,905,909,485.19 13,591,746,964.00
-0.88
-4.41
41.09
123 Request Network Request Network REQ 36.94 0.00002005 25,705,749,123.82 326,333,971.40
-0.4
-14.67
-18.13
124 Achain Achain ACT 52.39 0.00002843 25,418,310,161.32 4,275,096,252.42
2.54
-9.86
-17.05
125 Quantstamp Quantstamp QSP 40.93 0.00002221 25,267,671,527.97 780,224,474.06
0.33
-15.09
0.81
126 Aragon Aragon ANT 892.62 0.0004844 25,148,298,290.81 130,970,705.43
1.19
-1
-3.88
127 Decentraland Decentraland MANA 23.85 0.00001294 25,045,415,899.57 1,086,066,406.53
0.55
-9.74
-16.2
128 Storj Storj STORJ 183.68 0.00009969 24,941,930,869.87 1,252,984,437.81
0.72
-11.22
-9.99
129 All Sports All Sports SOC 33.04 0.00001793 24,501,180,450.06 3,367,152,056.81
3.18
-19.97
-23.97
130 Civic Civic CVC 70.51 0.00003826 24,162,849,660.42 1,765,133,877.07
0.32
-4.33
-12.2
131 Scry.info Scry.info DDD 80.1 0.00004347 24,035,010,110.56 391,388,618.29
2.74
-9.85
-10.5
132 The ChampCoin The ChampCoin TCC 143.72 0.000078 23,703,712,822.80 1,226,172.27
0
1002.06
1001.45
133 True Chain True Chain TRUE 505.8 0.0002745 23,493,723,976.01 42,892,238,697.03
7.4
-16.34
-32.33
134 Iconomi Iconomi ICN 235.17 0.0001276 23,318,403,509.38 230,367,818.15
2.05
-12.04
-12.68
135 Bottos Bottos BTO 48.68 0.00002642 23,256,217,981.07 952,168,766.53
4.62
-13.42
-21.83
136 Nexo Nexo NEXO 40.51 0.00002198 22,684,888,046.29 4,543,474,354.92
1.08
-13.5
-30.04
137 Time New Bank Time New Bank TNB 9.5 0.00000516 22,433,770,348.54 3,827,208,821.47
1.4
-7.39
-10.87
138 SmartCash SmartCash SMART 22.83 0.00001239 22,360,094,824.43 25,342,520.86
-1.4
-9.42
-7.74
139 Enjin Coin Enjin Coin ENJ 29.36 0.00001593 22,198,311,925.59 696,314,353.81
1.59
-9.72
-5.25
140 BitcoinDark BitcoinDark BTCD 17030.31 0.009243 21,949,717,849.25 55,659,315.14
0.31
-5.79
-19.29
141 Cindicator Cindicator CND 15.07 0.00000818 21,786,746,925.04 274,148,045.20
2.25
-9.57
-15.09
142 High Performance Blockchain High Performance Blockchain HPB 718.05 0.0003897 21,328,013,633.71 1,579,260,126.96
0.54
-7.63
-9.8
143 Game.com Game.com GTC 35.25 0.00001913 21,264,896,055.66 1,323,568,904.54
3.32
-12.32
-12.39
144 Asch Asch XAS 226.52 0.0001229 21,146,394,720.95 1,375,137,038.89
0.29
-11.76
-3.02
145 Particl Particl PART 2349.03 0.001275 21,096,572,023.40 282,055,780.81
-0.81
-15.74
-19.47
146 Arcblock Arcblock ABT 223.82 0.0001215 20,859,324,102.26 4,279,618,954.99
1.15
-12.91
-6.61
147 Gnosis Gnosis GNO 18201.97 0.009878 20,105,709,904.55 186,986,474.81
-0.02
-10.49
-14.69
148 Vertcoin Vertcoin VTC 450.83 0.0002447 19,985,736,593.34 210,003,300.79
-0.12
-6.1
-13.84
149 Delphy Delphy DPY 498.13 0.0002703 19,945,920,724.90 530,806,752.97
0.05
-10.63
8.66
150 IHT Real Estate Protocol IHT Real Estate Protocol IHT 40.76 0.00002212 19,884,881,725.00 2,281,181,233.17
6.13
-16.7
-3.56
151 Dent Dent DENT 1.85 0.00000101 19,669,203,598.15 937,933,909.91
0.9
-13.69
0.68
152 Blocknet Blocknet BLOCK 3807.28 0.002066 19,621,177,858.91 23,665,857.10
0.61
-9.89
3.5
153 SONM SONM SNM 53.78 0.00002919 19,340,148,778.21 754,072,063.06
2.13
-17.82
-26.29
154 Credits Credits CS 139.86 0.0000759 19,257,320,609.64 745,737,701.38
1.12
-16.17
-26.75
155 POA Network POA Network POA 94.06 0.00005105 19,254,564,325.50 1,349,833,217.45
3.98
-16.03
-28.36
156 Ignis Ignis IGNIS 25 0.00001357 19,025,091,256.44 254,238,828.77
1.31
-8.2
-10.98
157 SophiaTX SophiaTX SPHTX 98.42 0.00005341 18,897,321,412.15 217,631,747.86
0.87
-12.22
-21.23
158 DigitalNote DigitalNote XDN 2.68 0.00000146 18,534,696,016.51 435,114,293.16
0.71
-7.08
-7.87
159 SmartMesh SmartMesh SMT 13.02 0.00000707 18,408,599,105.91 707,180,496.40
4.2
-11.82
-12.13
160 Ruff Ruff RUFF 19.62 0.00001065 18,083,800,288.96 1,300,013,550.58
0.64
-14.47
-20.52
161 Bluzelle Bluzelle BLZ 99.21 0.00005384 17,752,217,185.04 578,290,467.28
2.84
-14.15
-22.16
162 Medibloc Medibloc MED 5.98 0.00000325 17,746,975,046.39 307,469,172.88
1.76
-14.78
29.45
163 Metal Metal MTL 723.94 0.0003929 17,528,192,340.67 2,277,500,126.29
0.33
-12.91
-14.69
164 Ink Ink INK 37.58 0.00002039 17,432,750,960.79 1,143,451,109.39
3.05
-12.96
1.94
165 Genaro Network Genaro Network GNX 72.27 0.00003922 17,428,863,767.88 585,790,227.14
0.23
-13.03
-21.81
166 GameCredits GameCredits GAME 269.79 0.0001464 17,362,636,015.87 23,256,692.40
0.32
-8.38
-15.18
167 Groestlcoin Groestlcoin GRS 243.48 0.0001321 17,067,661,857.89 2,001,004,472.08
1.76
-11.85
-10.94
168 SIRIN LABS Token SIRIN LABS Token SRN 73.48 0.00003988 16,846,291,187.16 778,660,178.48
3.45
-13.26
-24.55
169 Po.et Po.et POE 7.25 0.00000393 16,504,055,020.55 697,218,894.32
-0.33
-12.24
-15.13
170 Dynamic Trading Rights Dynamic Trading Rights DTR 13.7 0.00000744 16,473,917,036.21 3,677,120.37
0.89
-2.21
-6.32
171 Raiden Network Token Raiden Network Token RDN 327.42 0.0001777 16,426,213,714.38 358,200,374.14
0.75
-15.71
-13.5
172 SingularityNET SingularityNET AGI 30.27 0.00001643 16,335,748,939.22 102,469,286.65
-0.38
-14.74
-20.82
173 BOScoin BOScoin BOS 36.61 0.00001987 16,299,067,956.42 103,683,189.34
-0.47
-13.05
-17.1
174 Jibrel Network Jibrel Network JNT 101.4 0.00005503 16,224,360,836.49 537,269,088.79
2.6
-6.69
24
175 Santiment Network Token Santiment Network Token SAN 257.5 0.0001398 16,135,064,503.87 231,318,051.94
2.63
-10.51
-16.91
176 DEW DEW DEW 153.64 0.00008338 15,862,967,993.86 34,644,134.75
1.98
-12.35
-6.87
177 Ubiq Ubiq UBQ 386.19 0.0002096 15,807,183,255.31 62,223,062.08
0.51
-16.14
-10.37
178 Apex Apex CPX 38.16 0.00002071 15,737,104,445.38 162,835,709.39
5.66
-9.94
-12.35
179 Crypterium Crypterium CRPT 195.06 0.0001059 15,352,318,739.70 194,399,743.82
0.39
-0.43
-12.83
180 DATA DATA DTA 3.3 0.00000179 15,285,951,343.42 2,885,087,914.75
5.52
-14.44
-20.96
181 THEKEY THEKEY TKY 3.29 0.00000178 15,145,963,441.48 216,982,483.60
1.83
-12.67
-22.72
182 Streamr DATAcoin Streamr DATAcoin DATA 22 0.00001194 14,900,326,839.61 650,840,211.46
1.34
3.05
-21.68
183 Tokenpay Tokenpay TPAY 960.28 0.0005211 14,761,209,208.21 317,768,812.01
0.76
-5.54
-36.8
184 NavCoin NavCoin NAV 225.34 0.0001223 14,166,380,802.94 1,699,906,714.72
0.85
-9.82
-7.18
185 Bitcore Bitcore BTX 904.27 0.0004907 14,036,596,490.98 105,610,466.77
0.29
-14.9
-17.39
186 BridgeCoin BridgeCoin BCO 519.86 0.0002821 14,036,193,410.94 11,443,603.12
-3.45
-5.86
-24.91
187 TomoChain TomoChain TOMO 253.34 0.0001375 13,933,898,737.91 472,356,650.59
4.94
-17.93
-26.43
188 Zebi Zebi ZCO 29.98 0.00001627 13,841,231,126.85 2,069,308,937.21
0.03
-6.97
-19.37
189 CyberVein CyberVein CVT 15.28 0.00000829 13,629,484,953.68 1,975,749,607.73
0.85
-8.92
-4.34
190 Peercoin Peercoin PPC 544.81 0.0002957 13,496,326,565.73 116,916,523.79
1.27
-11.04
-12.85
191 Cube Cube AUTO 2.12 0.00000115 13,279,631,063.93 245,216,736.55
2.18
-5.79
-1.52
192 Genesis Vision Genesis Vision GVT 3547.27 0.001925 13,219,888,727.51 1,295,679,682.50
2.37
-11.18
-11.94
193 Ambrosus Ambrosus AMB 90.97 0.00004937 13,153,233,883.18 420,170,724.39
5.1
-14.31
-26.52
194 Lympo Lympo LYM 18.93 0.00001027 13,088,811,482.13 877,122,210.79
1.58
-5.54
-1.07
195 Litecoin Cash Litecoin Cash LCC 22.26 0.00001208 12,706,692,305.93 53,940,688.17
0.51
-18.66
-29.39
196 OriginTrail OriginTrail TRAC 47.15 0.00002559 12,646,953,699.58 120,158,881.89
1.55
-16.54
-30.93
197 CRYPTO20 CRYPTO20 C20 316.92 0.000172 12,579,004,056.79 346,874,967.41
3.85
-9.25
-14.24
198 Red Pulse Red Pulse RPX 15.61 0.00000847 12,577,775,700.10 486,528,562.38
2.67
-14.25
-23.95
199 EDUCare EDUCare EKT 35 0.00001899 12,248,574,242.02 5,104,499,288.61
2.75
-10.83
24.94
200 Pillar Pillar PLR 46.98 0.0000255 12,184,037,374.63 48,739,113.97
2.11
-14.09
-30.95
201 OST OST OST 37.21 0.00002019 11,972,035,458.95 273,579,210.44
0.75
-10.87
-10.1
202 Republic Protocol Republic Protocol REN 23.24 0.00001261 11,944,650,261.81 353,463,192.90
2.23
-8.02
-8.13
203 ETHLend ETHLend LEND 10.89 0.00000591 11,833,592,969.13 279,712,834.38
0.37
-13.51
-22.01
204 PayPie PayPie PPP 143.37 0.00007781 11,827,728,609.19 301,967,328.53
17.33
-4.01
-16.54
205 Primecoin Primecoin XPM 497.52 0.00027 11,794,407,714.63 323,081,821.88
2.07
-8.3
-5.63
206 CloakCoin CloakCoin CLOAK 2250.43 0.001221 11,564,974,044.38 4,430,919,674.69
2.28
-14.51
-17.26
207 ZClassic ZClassic ZCL 2874.85 0.00156 11,550,730,328.86 232,379,488.27
1.67
-12.39
-15.13
208 IoT Chain IoT Chain ITC 232.59 0.0001262 11,494,963,541.25 871,431,531.94
2.66
-14.1
-21.82
209 AdEx AdEx ADX 156.48 0.00008492 11,490,635,268.27 675,064,645.64
1.24
-10.61
-16.11
210 Telcoin Telcoin TEL 0.3747 0.0000002 11,167,595,642.74 138,642,048.24
-4.67
-14.49
-15.88
211 AirSwap AirSwap AST 73.67 0.00003998 11,050,804,076.10 536,751,542.42
1.85
-14.89
-7.18
212 Electra Electra ECA 0.4355 0.00000024 10,948,979,157.99 157,434,110.51
-1.86
3.64
-22.12
213 BLOCKv BLOCKv VEE 7.14 0.00000387 10,927,397,474.13 129,929,318.20
2.15
-14.17
-15.7
214 Rock Rock RKT 35.05 0.00001902 10,913,936,139.53 55,899,671.14
1.48
-12.19
-15.92
215 Burst Burst BURST 5.6 0.00000304 10,865,784,044.38 89,340,160.87
1.55
-4.21
-6.77
216 Edgeless Edgeless EDG 123.83 0.00006721 10,846,287,466.28 146,586,385.10
0.57
-4.68
-6.58
217 Bread Bread BRD 121.57 0.00006598 10,803,310,834.88 1,136,732,331.67
0.83
-11.22
-15.9
218 Ripio Credit Network Ripio Credit Network RCN 21.97 0.00001193 10,795,389,344.66 639,850,510.49
1
-11.86
-17.9
219 BABB BABB BAX 0.5083 0.00000028 10,648,948,898.31 126,132,579.34
2.11
-6.48
11.27
220 Oyster Oyster PRL 136.28 0.00007396 10,625,676,796.08 114,459,344.15
1.47
-9.06
-10.39
221 Eidoo Eidoo EDO 356.39 0.0001934 10,428,598,166.95 1,309,490,244.35
1.83
-10.63
-14.67
222 DATx DATx DATX 7.46 0.00000405 10,376,408,277.55 3,656,628.33
6.21
-3.02
-23.23
223 MyBit Token MyBit Token MYB 645.32 0.0003502 10,376,158,596.40 154,201,310.70
8.57
13.35
11.05
224 Einsteinium Einsteinium EMC2 47.71 0.00002589 10,353,128,715.20 221,915,726.33
1.53
-9.94
-12.46
225 BitBay BitBay BAY 10.22 0.00000555 10,349,027,976.12 56,439,831.03
1.5
-13.79
-13.36
226 NANJCOIN NANJCOIN NANJ 0.5341 0.00000029 10,341,833,848.38 194,933,842.35
-2.11
-16.51
11.94
227 Quantum Resistant Ledger Quantum Resistant Ledger QRL 198.67 0.0001078 10,330,838,319.18 63,246,032.13
0.29
-10.86
-15.21
228 MediShares MediShares MDS 19.53 0.0000106 10,289,359,774.73 272,875,160.87
2.48
-10.59
-24.22
229 Bodhi Bodhi BOT 253.86 0.0001378 10,154,353,140.09 1,277,623,841.61
3.84
-7.77
11.13
230 Banca Banca BANCA 0.8649 0.00000047 10,118,075,936.71 322,317,158.76
2.27
-10.69
-0.49
231 DAEX DAEX DAX 27.79 0.00001508 10,010,177,075.69 1,714,964,516.70
-0.93
-12.98
-16.26
232 DecentBet DecentBet DBET 77.88 0.00004227 9,893,900,491.00 129,286,581.55
-1.56
-2.45
31.58
233 Viacoin Viacoin VIA 427.73 0.0002321 9,853,804,168.38 351,647,118.00
3.79
-1.68
-7.08
234 SaluS SaluS SLS 9653.73 0.005239 9,755,229,068.51 44,336,939.10
0.09
-8.76
-7.1
235 Trinity Network Credit Trinity Network Credit TNC 29.23 0.00001587 9,744,325,858.40 500,513,970.97
-2.31
-10.84
5.54
236 district0x district0x DNT 15.85 0.0000086 9,512,712,198.89 324,555,197.15
0.96
-15.87
-18.03
237 BitRent BitRent RNTB 11.23 0.00000609 9,451,938,966.05 33,937,520.75
3.34
-6.42
0.98
238 SingularDTV SingularDTV SNGLS 15.73 0.00000854 9,436,730,795.86 220,213,185.25
0.16
-15.69
-17.63
239 Ravencoin Ravencoin RVN 8.94 0.00000485 9,204,104,657.11 136,780,979.45
0.27
-1.42
-9.66
240 SpankChain SpankChain SPANK 30.45 0.00001652 9,135,035,295.75 12,137,651.46
-0.91
-12.18
-13.42
241 ION ION ION 425.18 0.0002307 9,026,523,538.59 73,831,021.15
-0.04
-3.55
-14.56
242 Dai Dai DAI 230.92 0.0001253 8,804,245,529.81 307,954,081.20
0.21
-0.66
-1.12
243 Zoin Zoin ZOI 496.01 0.0002692 8,780,962,936.78 58,968,348.14
-3.87
-6.64
21.83
244 KuCoin Shares KuCoin Shares KCS 783.59 0.0004253 8,725,880,615.90 194,371,068.95
1.58
-9.82
-6.86
245 Hydro Protocol Hydro Protocol HOT 12.42 0.00000674 8,720,717,741.11 38,503,585.31
-2.28
-16.08
-19.49
246 MinexCoin MinexCoin MNX 2296.27 0.001246 8,717,666,548.79 25,829,993.59
0.68
-2.93
-14.26
247 HTMLCOIN HTMLCOIN HTML 0.1323 0.00000007 8,713,192,570.19 104,504,969.06
7.06
-1.38
-21.49
248 Wings Wings WINGS 96.66 0.00005246 8,670,868,000.60 1,174,347,695.50
0.76
-11.92
-14.44
249 WePower WePower WPR 19.64 0.00001066 8,659,374,741.00 440,410,983.99
2.02
-14.02
-22.32
250 bitCNY bitCNY BITCNY 37.27 0.00002023 8,626,153,858.78 5,120,258,808.87
0.9
0.13
0.8
251 Primas Primas PST 167.75 0.00009104 8,588,564,838.53 1,293,506,920.24
4.57
-15.98
-22.49
252 KickCoin KickCoin KICK 18.39 0.00000998 8,562,137,102.19 196,194,137.72
1.47
-3.21
3.26
253 Havven Havven HAV 139.46 0.00007569 8,499,559,217.77 446,882,644.98
5.73
-11.27
-4.75
254 AppCoins AppCoins APPC 84.01 0.00004559 8,405,925,986.40 230,694,198.74
1.46
-11.86
-20.72
255 WhiteCoin WhiteCoin XWC 33.76 0.00001832 8,404,893,224.94 137,762,918.79
3.83
6.57
94.04
256 NAGA NAGA NGC 145.64 0.00007904 8,399,553,871.50 3,513,813,509.46
-0.5
6.01
4.27
257 Modum Modum MOD 459.11 0.0002492 8,386,242,438.84 117,467,407.61
0.6
-11.44
-16.84
258 Gulden Gulden NLG 20.88 0.00001133 8,309,192,838.75 18,886,362.95
-0.21
-3.96
-6.33
259 Soarcoin Soarcoin SOAR 7.7 0.00000418 8,299,284,623.20 13,043,544.13
0.6
0.75
-4.07
260 Counterparty Counterparty XCP 3134.3 0.001701 8,200,499,940.36 33,858,956.28
1.64
-7.85
-9.92
261 INS Ecosystem INS Ecosystem INS 269.53 0.0001463 8,167,069,941.44 1,006,233,712.46
1.36
-6.91
-17.48
262 Tierion Tierion TNT 18.95 0.00001028 8,119,523,282.30 205,555,432.63
0.78
-14.54
-20.66
263 WaBi WaBi WABI 175.91 0.00009547 7,959,404,458.24 191,620,613.04
0.44
-14.2
-23.83
264 VIBE VIBE VIBE 39.81 0.0000216 7,957,928,285.43 243,009,004.94
1.06
-16.1
-17.46
265 Odyssey Odyssey OCN 3.92 0.00000213 7,842,133,112.12 6,867,350,832.79
1.96
-6.49
-17.74
266 Experience Points Experience Points XP 0.03417 0.00000002 7,831,817,153.96 531,408,225.78
0.3
-46.65
-8.7
267 Internet Node Token Internet Node Token INT 52.19 0.00002832 7,827,818,991.65 1,592,765,289.82
2.66
-18.11
-24.5
268 Datawallet Datawallet DXT 20.01 0.00001086 7,807,518,118.50 354,118,285.38
0.2
-11.66
17.25
269 UTRUST UTRUST UTK 26.19 0.00001421 7,723,939,041.43 96,289,503.17
3.3
-12.82
-26.63
270 Zeepin Zeepin ZPT 15.39 0.00000835 7,694,189,449.99 229,376,553.65
0.07
-10.9
-10.68
271 Pura Pura PURA 44.24 0.00002401 7,687,679,788.98 587,939,676.51
0.45
-10.68
-18.08
272 CPChain CPChain CPC 26.6 0.00001444 7,682,186,803.53 613,635,154.67
2.38
-9.02
-9.7
273 Storiqa Storiqa STQ 0.9811 0.00000053 7,621,082,294.38 60,337,514.75
1.82
-13.76
-11.15
274 LBRY Credits LBRY Credits LBC 45.45 0.00002467 7,601,134,145.41 128,270,838.51
0.81
-11.21
-14.93
275 Yee Yee YEE 5.55 0.00000301 7,574,776,580.89 638,607,932.93
3.63
-15.94
-7.18
276 TokenCard TokenCard TKN 309.29 0.0001678 7,518,032,283.39 58,692,556.54
1.7
-2.84
-7.97
277 FuzeX FuzeX FXT 10.3 0.00000559 7,509,551,516.70 30,645,739.30
-0.56
-9.46
-42.69
278 Presearch Presearch PRE 48.11 0.00002611 7,456,817,504.23 18,169,537.91
0.04
-2.97
-4.6
279 Safe Exchange Coin Safe Exchange Coin SAFEX 4.79 0.0000026 7,399,256,555.85 8,183,457.28
0.38
2.28
3.98
280 LinkEye LinkEye LET 12.27 0.00000666 7,359,075,840.53 441,658,224.13
2.02
-7.44
-33
281 Tokenomy Tokenomy TEN 58.69 0.00003185 7,313,570,225.76 110,038,985.22
0.31
-5.12
-6
282 QLINK QLINK QLC 30.47 0.00001654 7,312,734,458.30 1,195,009,918.59
3.36
-13.08
-18.86
283 Metaverse ETP Metaverse ETP ETP 203.9 0.0001107 7,274,767,535.95 1,142,663,133.38
0.09
-2.65
2.32
284 Lunyr Lunyr LUN 3141.06 0.001705 7,217,702,452.95 3,086,674,559.32
1.35
-14.38
-15.29
285 MobileGo MobileGo MGO 73.58 0.00003993 7,212,958,977.22 259,045,948.71
0.84
-7.37
-11.62
286 QunQun QunQun QUN 8.91 0.00000484 7,168,809,706.97 129,922,091.20
0.19
-15.64
-3.03
287 TaaS TaaS TAAS 875.24 0.000475 7,129,674,808.33 71,168,221.74
0.35
-4.34
-3.7
288 TokenClub TokenClub TCT 14.74 0.000008 7,095,816,784.57 377,487,136.14
1.19
-7.23
-4.03
289 SelfSell SelfSell SSC 18.18 0.00000987 7,091,711,382.91 452,211,973.87
2.31
-7.59
-10.44
290 DECENT DECENT DCT 137.41 0.00007457 7,049,991,549.95 860,404,530.34
1.83
-13.63
-23.9
291 Wagerr Wagerr WGR 38.06 0.00002066 6,965,011,833.85 9,276,785.65
0.85
-9.54
-16.13
292 Namecoin Namecoin NMC 469.44 0.0002548 6,917,927,469.51 36,726,909.22
0.41
-2.5
-0.99
293 Melon Melon MLN 11519.67 0.006252 6,904,892,061.59 57,202,395.98
0.62
-5.87
-16.04
294 Feathercoin Feathercoin FTC 33.92 0.00001841 6,833,575,336.68 32,681,887.97
-0.61
-9.24
-15.13
295 Docademic Docademic MTC 36.28 0.00001969 6,733,137,536.12 565,111,685.02
10.08
90.08
113.72
296 Electrify.Asia Electrify.Asia ELEC 17.85 0.00000969 6,715,540,493.09 656,251,135.50
3.79
-11.93
-36.48
297 Cobinhood Cobinhood COB 18.49 0.00001004 6,702,719,563.85 3,832,267.72
1.45
-5.3
-3.58
298 Steem Dollars Steem Dollars SBD 468.71 0.0002544 6,607,342,527.57 460,863,390.99
-0.31
-8.69
-13.37
299 Blox Blox CDT 10.02 0.00000544 6,584,964,475.06 211,898,173.28
1.69
-15.16
-18.46
300 Sentinel Sentinel SENT 3.46 0.00000188 6,565,465,099.41 111,416,777.60
0.37
-4.81
-8.82
301 Fitrova Fitrova FRV 0.9165 0.0000005 6,516,114,488.08 44,062,313.14
3.63
-32.54
-55.05
302 Dock Dock DOCK 28.5 0.00001547 6,513,628,400.44 527,608,223.11
1.53
-15.83
-24.78
303 YOYOW YOYOW YOYOW 24.27 0.00001317 6,402,345,438.89 220,002,902.90
0.89
-10.18
-16.86
304 ODEM ODEM ODE 36.05 0.00001956 6,397,896,171.96 5,068,993.74
0.52
-4.96
0.69
305 Universa Universa UTNP 3.52 0.00000191 6,283,085,502.42 207,010,390.71
0.46
-8.7
-9.94
306 Etherparty Etherparty FUEL 12.9 0.000007 6,263,879,169.92 219,060,595.49
1.96
-15.01
-22.45
307 Datum Datum DAT 7.07 0.00000384 6,225,518,492.68 49,233,580.57
-0.73
-12.93
-23.55
308 Refereum Refereum RFR 2.61 0.00000142 6,155,314,725.61 181,487,894.27
2.1
-17.42
-12.46
309 Unobtanium Unobtanium UNO 30888.89 0.01676 6,137,031,817.07 6,927,055.17
5.83
1.54
7.72
310 Trade Token Trade Token TIO 68.09 0.00003695 6,122,602,530.87 266,258,959.91
-0.96
-9.47
3.92
311 Viberate Viberate VIB 36.11 0.0000196 6,116,435,336.36 1,326,014,427.72
1.86
-16.39
-14.95
312 StakeNet StakeNet XSN 93.77 0.00005089 6,104,055,953.43 63,835,382.23
0.49
-4.13
-0.14
313 U Network U Network UUU 1.05 0.00000057 6,077,816,818.45 61,378,901.98
0.27
-16.72
-34.1
314 Triggers Triggers TRIG 188.8 0.0001025 6,061,539,984.94 162,407,917.68
0.58
-12.46
-23.5
315 Aeon Aeon AEON 378.6 0.0002055 5,993,777,311.61 8,265,355.50
1.39
-9.12
-7.08
316 ECC ECC ECC 0.2395 0.00000013 5,988,501,136.13 3,563,982.87
-5.97
-10.79
-18.04
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 82.4 0.00004472 5,964,773,732.97 628,648,662.14
2.31
-13.74
-16.68
318 Proxeus Proxeus XES 30.04 0.0000163 5,954,830,548.07 84,307,605.19
1.11
-9.44
-8.88
319 Mobius Mobius MOBI 15.65 0.00000849 5,895,013,377.25 77,273,637.06
-0.06
-9.16
-10.81
320 Shift Shift SHIFT 484.29 0.0002628 5,840,896,443.56 25,494,987.22
0.81
-4.22
3.4
321 Unikoin Gold Unikoin Gold UKG 41.07 0.00002229 5,802,202,391.86 209,585,300.49
0.75
-9.93
-12.23
322 ColossusXT ColossusXT COLX 0.5321 0.00000029 5,796,932,977.11 33,280,096.98
-0.95
2.7
-18.63
323 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 69.99 0.00003798 5,743,999,406.22 9,003,721.66
-5.67
-9.88
-8.04
324 Legolas Exchange Legolas Exchange LGO 46.44 0.00002518 5,557,580,600.51 32,481,630.16
-1.44
-10.76
-11
325 FirstBlood FirstBlood 1ST 64.87 0.0000352 5,550,052,632.04 1,140,781,782.36
0.25
-11.24
-13.53
326 SunContract SunContract SNC 46.12 0.000025 5,521,575,225.55 1,053,864,298.04
0.15
-9.19
-6.34
327 Humaniq Humaniq HMQ 33.46 0.00001814 5,449,785,715.03 15,130,794.67
0.8
-6.84
-6.79
328 Elastic Elastic XEL 58.98 0.00003197 5,404,039,977.40 29,011,271.90
0.76
-13.79
-10.12
329 FairCoin FairCoin FAIR 101.48 0.00005501 5,397,955,310.55 7,447,096.03
0.66
14.54
47.59
330 CasinoCoin CasinoCoin CSC 0.1481 0.00000008 5,326,090,965.63 3,283,039.11
0.65
-15.13
-17.29
331 Cofound.it Cofound.it CFI 16.36 0.00000887 5,315,815,105.65 64,943,211.23
0.45
-13
-10
332 Sentinel Chain Sentinel Chain SENC 26.79 0.00001452 5,284,582,114.40 243,601,152.59
7.5
-16.26
-33.61
333 DeepOnion DeepOnion ONION 347.5 0.0001884 5,263,137,976.65 25,908,791.19
1.31
-2.88
-18.87
334 Medicalchain Medicalchain MTN 28.3 0.00001534 5,236,146,068.13 1,501,716,759.65
1.11
-12.29
-22.31
335 Propy Propy PRO 268.42 0.0001455 5,230,295,462.80 1,460,121,883.82
1.97
-7.55
-10.17
336 Stox Stox STX 119.71 0.00006489 5,141,184,700.86 437,289,386.71
-0.57
-9.31
-6.62
337 PotCoin PotCoin POT 23.29 0.00001262 5,122,605,485.37 55,442,971.43
0.59
-2.08
-4.63
338 Zeusshield Zeusshield ZSC 4.42 0.0000024 5,097,966,314.70 140,681,926.97
1.34
-14.2
-6.45
339 Bloom Bloom BLT 104.31 0.00005654 4,979,849,875.96 57,900,617.33
2.64
-17.31
-25.51
340 COSS COSS COSS 41.76 0.00002264 4,961,218,672.70 46,376,118.44
-0.44
-16.24
-16.49
341 Aurora DAO Aurora DAO AURA 48.57 0.00002633 4,949,491,584.71 145,501,869.01
4.14
-1.7
7.76
342 Synereo Synereo AMP 49.09 0.00002661 4,945,232,084.79 33,968,060.65
0.97
-8.45
-10.59
343 adToken adToken ADT 8.23 0.00000446 4,940,357,823.70 73,762,947.48
4.55
-9.7
-12.72
344 SwftCoin SwftCoin SWFTC 2.81 0.00000152 4,913,007,129.65 4,738,603,326.25
3.45
-13.81
-33.98
345 Lamden Lamden TAU 34.39 0.00001864 4,890,835,396.30 52,137,668.50
3.7
-21.53
-38.93
346 Bankex Bankex BKX 68.69 0.00003724 4,854,838,180.84 211,345,424.43
1.79
-1.32
-22.08
347 STK STK STK 14.2 0.0000077 4,852,785,246.89 197,462,359.47
1.09
-12.69
-27.7
348 Hive Project Hive Project HVN 12.92 0.00000701 4,846,069,966.10 12,273,658.92
4.07
-4.54
-18.28
349 Dimecoin Dimecoin DIME 0.008873 0.000000005 4,783,207,664.31 6,396,033.94
2.42
-5.36
0.36
350 MUSE MUSE MUSE 323.44 0.0001753 4,716,385,433.35 1,345,604.26
1.22
7.6
-11.38
351 Bean Cash Bean Cash BITB 1.85 0.00000101 4,675,388,300.28 59,010,078.23
1.85
-5.61
-3.24
352 Qbao Qbao QBT 71.35 0.00003868 4,662,887,690.28 692,276,559.56
-0.25
-12.27
-0.96
353 Phore Phore PHR 349.75 0.0001896 4,622,817,711.23 55,899,204.88
-0.27
-9.62
-10.31
354 Decision Token Decision Token HST 144.21 0.00007818 4,618,517,180.60 12,332,757.12
7.56
-5.74
-11.29
355 Bitcoin Green Bitcoin Green BITG 1404 0.0007611 4,609,027,198.48 12,984,982.12
-3.63
-12.13
-19.59
356 Neurotoken Neurotoken NTK 56.81 0.0000308 4,603,236,041.04 217,227,269.05
0.8
-12.35
-30.33
357 DAOstack DAOstack GEN 137.23 0.00007439 4,580,446,748.97 37,585,057.06
3.74
-13.78
-29.2
358 Energo Energo TSL 6.81 0.00000369 4,533,216,212.75 267,732,335.17
1.66
-15.27
-8.64
359 Lykke Lykke LKK 14.27 0.00000774 4,483,505,883.38 7,825,184.63
0.98
-3.56
-6.88
360 ugChain ugChain UGC 7.87 0.00000427 4,478,572,640.65 60,381,343.00
2.01
-16.09
-25.55
361 SHIELD SHIELD XSH 9.28 0.00000503 4,471,495,310.53 20,516,960.41
2.79
4.23
-6.04
362 Mothership Mothership MSP 31.91 0.0000173 4,467,073,319.70 9,441,607.85
-1.97
-8.99
-8.1
363 SpaceChain SpaceChain SPC 8.66 0.00000469 4,458,169,423.88 7,706,941.61
0.7
13.64
-4.19
364 OracleChain OracleChain OCT 148.44 0.00008047 4,453,276,745.60 12,030,925.01
1.22
-11.5
-1.6
365 Pepe Cash Pepe Cash PEPECASH 6.32 0.00000343 4,436,012,610.78 9,789,855.95
1.57
-4.35
-3.66
366 Flash Flash FLASH 4.93 0.00000267 4,435,889,984.92 2,580,504.88
0.73
-8.2
-12.51
367 AI Doctor AI Doctor AIDOC 9.97 0.00000541 4,421,307,999.23 959,675,520.27
2.28
-7.18
-14.1
368 LEOcoin LEOcoin LEO 43.28 0.00002346 4,403,249,593.91 302,731,991.64
-0.4
-2.98
-8.01
369 Karma Karma KRM 2.47 0.00000134 4,398,886,817.85 7,447,678.85
0.29
-0.78
-14.24
370 TrueUSD TrueUSD TUSD 235.08 0.0001274 4,363,562,179.55 3,558,271,209.37
-0.13
0.38
-10.03
371 Boolberry Boolberry XBB 377.79 0.0002048 4,362,546,669.64 2,015,547.06
-0.38
0.13
-7.19
372 Everex Everex EVX 264.26 0.0001433 4,360,268,766.20 156,961,324.90
1.15
-11.22
-18.61
373 CoinPoker CoinPoker CHP 17.63 0.00000956 4,359,271,440.35 71,577,829.38
0.53
-20.87
-20.6
374 Crown Crown CRW 234.33 0.000127 4,338,232,247.66 5,454,355.98
0.66
-5.03
-18.27
375 BlackCoin BlackCoin BLK 56.31 0.00003053 4,327,984,829.43 56,736,371.11
0.35
-9.56
-7.6
376 Alphacat Alphacat ACAT 1.55 0.00000084 4,312,888,328.03 282,787,805.86
-0.84
-11.69
-14.57
377 XinFin Network XinFin Network XDCE 1.18 0.00000064 4,292,092,522.02 768,474,772.56
2.64
-9.36
-24.63
378 iXledger iXledger IXT 119.66 0.00006486 4,281,120,771.99 85,808,955.94
0.49
-22.72
-28.43
379 Mercury Mercury MER 42.81 0.0000232 4,280,528,158.08 95,004,263.01
0.91
-10.93
-14.47
380 ProChain ProChain PRO 85.98 0.00004661 4,261,466,598.69 3,286,069,791.31
2.77
-12.12
-16.95
381 XtraBYtes XtraBYtes XBY 9.91 0.00000537 4,260,943,690.34 15,591,970.45
0.58
-15.89
-26.41
382 Bitcoin Atom Bitcoin Atom BCA 236.08 0.000128 4,253,768,446.04 4,728,135.83
0.16
-5.15
-32.52
383 Tao Tao XTO 129.13 0.00007 4,252,268,727.20 2,942,297.77
0.73
0.09
19.87
384 Fortuna Fortuna FOTA 10.53 0.00000571 4,216,118,812.25 224,969,483.07
0.54
-11.71
-2.15
385 Hexx Hexx HXX 2563.91 0.00139 4,170,498,031.76 57,867,979.27
-2.01
-14.08
-19.09
386 HempCoin HempCoin THC 17.97 0.00000974 4,141,107,458.98 13,506,235.25
4.37
-11.69
-18
387 UpToken UpToken UP 29.06 0.00001575 4,125,465,668.86 34,792,871.05
0.8
-11.58
-14.41
388 PRIZM PRIZM PZM 218.62 0.0001185 4,118,266,878.53 2,863,010.60
1.2
-4.07
-2.17
389 Agrello Agrello DLT 47.69 0.00002585 4,100,676,129.99 157,060,171.60
2.69
-12.21
-21.95
390 I/O Coin I/O Coin IOC 243 0.0001317 4,064,911,111.02 1,836,009.76
0.1
-8.69
-17.26
391 DMarket DMarket DMT 80.45 0.00004361 4,039,789,596.45 42,911,588.40
1.78
-8.75
-13.48
392 Peerplays Peerplays PPY 1016.84 0.0005512 4,039,587,007.35 401,408.50
1.33
-2.7
25.74
393 Monetha Monetha MTH 18.55 0.00001006 4,034,424,598.82 127,745,832.00
1.61
-14.77
-19.1
394 Incent Incent INCNT 84.84 0.00004599 3,903,891,010.26 6,761,393.70
3.92
-1.95
2.49
395 VeriCoin VeriCoin VRC 125.59 0.00006808 3,889,344,693.30 71,536,099.29
1.94
-3.64
-0.83
396 Aeron Aeron ARN 298.65 0.0001619 3,882,479,044.31 1,755,950,925.84
1.43
-2.51
3.72
397 MedicCoin MedicCoin MEDIC 21.12 0.00001145 3,868,765,464.13 12,728,004.03
0.45
-14.75
-18.14
398 Matchpool Matchpool GUP 51.26 0.00002779 3,844,390,428.62 259,798,955.37
-0.55
-13.49
-15.02
399 Blocktix Blocktix TIX 96.02 0.00005205 3,840,688,340.13 146,799,698.14
1.46
-10.01
-17.85
400 Nework Nework NKC 26.01 0.0000141 3,839,399,836.16 849,193,356.82
0.82
-13.71
11.87
401 GridCoin GridCoin GRC 9.84 0.00000533 3,838,812,817.34 10,593,171.85
-0.23
-2.96
-5.89
402 Ormeus Coin Ormeus Coin ORME 225.26 0.0001221 3,836,067,956.52 251,369,010.80
0.77
-4.52
0.09
403 Mooncoin Mooncoin MOON 0.0171 0.000000009 3,833,092,297.99 6,481,895.35
-2.44
-10.46
-4.53
404 Moeda Loyalty Points Moeda Loyalty Points MDA 194.74 0.0001056 3,822,508,940.87 180,384,727.85
0.56
-10
-13.33
405 WeTrust WeTrust TRST 41.03 0.00002224 3,780,662,052.60 47,189,039.26
0.53
-8.28
-10.73
406 Grid+ Grid+ GRID 96.27 0.00005219 3,777,284,712.80 3,972,121.81
1.87
-51.39
-28.17
407 Unibright Unibright UBT 29.96 0.00001624 3,755,487,850.88 182,042,275.02
2.02
-22.09
0
408 Diamond Diamond DMD 1339.51 0.0007261 3,736,834,267.23 10,669,381.72
3.29
-6.31
-5.71
409 indaHash indaHash IDH 9.25 0.00000501 3,699,363,443.38 10,914,307.05
-6.73
-16.15
-16.49
410 DADI DADI DADI 46.47 0.00002519 3,643,027,587.89 403,077,706.25
1.18
-11.37
-15.44
411 Selfkey Selfkey KEY 1.89 0.00000102 3,610,993,798.53 28,999,149.19
3.42
-8.98
-18.16
412 Radium Radium RADS 1031.48 0.0005592 3,597,263,666.19 80,577,308.09
0.27
-8.55
-5.16
413 Paccoin Paccoin PAC 0.9626 0.00000052 3,589,780,691.61 21,596,883.87
0.64
-9.89
-9.68
414 FlorinCoin FlorinCoin FLO 24.85 0.00001347 3,580,851,617.86 39,120,211.51
-0.94
-10.53
7.44
415 Aphelion Aphelion APH 97.79 0.00005301 3,551,935,695.72 131,959,638.64
1.22
-12.92
-12.42
416 OAX OAX OAX 141.81 0.00007687 3,546,451,802.30 109,763,659.87
1.32
-5.31
-7.78
417 Swarm Swarm SWM 69.32 0.00003758 3,543,176,573.01 24,573,195.16
-0.71
31.04
48.9
418 Omni Omni OMNI 6311.15 0.003421 3,540,754,129.59 219,690,043.78
0.65
-13.97
-18.64
419 Envion Envion ENV 32.29 0.0000175 3,540,715,430.18 10,326,495.59
0.31
-8.22
-54.05
420 AICHAIN AICHAIN AIT 6.59 0.00000357 3,523,608,191.18 186,987,174.20
-5.64
-2.44
-20.69
421 Hi Mutual Society Hi Mutual Society HMC 8.7 0.00000471 3,513,767,583.04 215,281,341.30
0.07
-11.17
-16.06
422 Measurable Data Token Measurable Data Token MDT 11.88 0.00000644 3,507,014,535.36 182,028,287.28
-1.16
-16.12
-16.49
423 Pascal Coin Pascal Coin PASC 168.72 0.00009146 3,504,514,226.85 9,263,194.23
-2
-8.26
-14.93
424 bitUSD bitUSD BITUSD 240.37 0.0001303 3,499,705,008.75 278,635,778.41
1.31
1.01
0.98
425 carVertical carVertical cV 0.6268 0.00000034 3,499,516,407.39 26,121,637.97
2.74
-7.41
-12.62
426 bitqy bitqy BQ 1.12 0.00000061 3,493,667,667.09 1,597,542.10
-1.98
0.89
34.24
427 ALQO ALQO ALQO 81.74 0.00004431 3,491,179,481.30 16,747,893.96
0.68
-7.71
-12.97
428 DIMCOIN DIMCOIN DIM 1.63 0.00000088 3,424,832,833.50 28,728,719.55
-17.26
-19.02
-26.3
429 Blackmoon Blackmoon BMC 160.97 0.00008726 3,398,064,728.82 153,006,990.84
1.67
-2.46
-16.03
430 Rise Rise RISE 27.2 0.00001475 3,394,670,603.74 93,831.16
33.21
41.97
39.89
431 Uquid Coin Uquid Coin UQC 339.33 0.0001839 3,393,262,504.59 1,549,272,743.95
0.74
1.55
-6.67
432 Restart Energy MWAT Restart Energy MWAT MWAT 8.17 0.00000443 3,391,839,252.06 16,884,624.12
0.48
-12.49
-17.87
433 Covesting Covesting COV 192.07 0.0001041 3,361,140,825.60 31,033,899.08
-0.85
-10.24
-7.68
434 Blockport Blockport BPT 63.8 0.00003459 3,317,043,076.85 24,060,078.24
4.45
-11.16
-21.73
435 SIBCoin SIBCoin SIB 196.29 0.0001064 3,289,076,456.00 11,597,025.32
0.97
-6.69
-8.4
436 Cappasity Cappasity CAPP 7.49 0.00000406 3,276,134,999.06 91,000,505.60
-0.64
-11.56
-13.95
437 U.CASH U.CASH UCASH 1.77 0.00000096 3,266,662,035.35 16,068,765.88
0.25
-4.16
-14.22
438 MonetaryUnit MonetaryUnit MUE 24.71 0.00001339 3,256,233,475.89 67,183,580.90
0.67
-11.58
-6.34
439 Sharder Sharder SS 11.4 0.00000618 3,230,112,537.31 559,959,534.17
12.04
-3.39
-30.81
440 EchoLink EchoLink EKO 8.66 0.0000047 3,229,245,996.82 119,273,924.21
0.74
-12.45
-16.76
441 Divi Divi DIVX 603.22 0.000327 3,223,123,563.08 309,837,763.50
-0.7
-5.37
-7.93
442 LALA World LALA World LALA 16.79 0.0000091 3,184,235,314.92 730,495,727.49
0.88
-12.95
86.09
443 RevolutionVR RevolutionVR VOX 14.95 0.0000081 3,138,874,007.00 41,459,194.75
2.43
-6.8
-11.64
444 E-Dinar Coin E-Dinar Coin EDR 3.53 0.00000191 3,124,148,413.85 59,443,931.30
0.55
0.14
-14.43
445 Hacken Hacken HKN 642.43 0.0003483 3,119,345,723.36 43,295,784.99
0.62
-14.57
-13.69
446 Numeraire Numeraire NMR 2299.17 0.001246 3,102,337,331.05 71,852,455.34
1.8
-16.52
-21.35
447 LAToken LAToken LA 38.22 0.00002072 3,097,253,486.99 266,603,990.82
-0.63
-9.29
-13.04
448 Remme Remme REM 5.16 0.0000028 3,096,929,437.68 993,057,261.49
0.67
0.65
45.43
449 Hydrogen Hydrogen HYDRO 1.05 0.00000057 3,066,411,919.33 180,297,304.47
2.34
-27.89
-55.04
450 Zap Zap ZAP 28.87 0.00001565 3,065,532,090.49 3,059,072.09
0.65
-11.56
1.11
451 SolarCoin SolarCoin SLR 72.24 0.00003916 3,065,482,434.01 14,623,925.60
1.12
-6.65
-10.08
452 REBL REBL REBL 17.94 0.00000972 3,042,243,202.98 678,818,022.51
-1.59
-12.42
5.16
453 Expanse Expanse EXP 382.99 0.0002076 3,028,062,665.42 24,468,053.99
0.34
-5.76
-8.64
454 Databits Databits DTB 131.86 0.00007148 2,999,512,289.55 3,090,614.44
0.69
-8.58
-19.48
455 SureRemit SureRemit RMT 5.99 0.00000325 2,994,576,948.66 4,309,156.40
1.04
-10
-4.17
456 Banyan Network Banyan Network BBN 19.13 0.00001037 2,992,226,075.84 386,637,449.31
1.02
-8.79
-23.52
457 Bismuth Bismuth BIS 297.02 0.000161 2,991,362,566.04 8,905,481.10
0.73
-12.3
-1.89
458 NPER NPER NPER 56.99 0.00003089 2,978,385,673.49 199,583,133.96
1.93
-8.48
-14.03
459 BitClave BitClave CAT 5.93 0.00000322 2,974,453,952.94 15,724,923.92
0.96
-9.13
-16.11
460 Rubycoin Rubycoin RBY 115.72 0.00006273 2,968,290,721.62 3,473,342.32
0.18
-3.69
0.06
461 OneRoot Network OneRoot Network RNT 12.39 0.00000672 2,943,027,464.62 89,718,529.24
1
-16.53
-18.3
462 TE-FOOD TE-FOOD TFD 6.41 0.00000348 2,931,447,481.03 38,999,450.69
4.23
-3.29
-26.17
463 Polybius Polybius PLBT 736.94 0.0003995 2,925,347,427.67 7,960,212.95
0.71
-12.79
-14.82
464 ATMChain ATMChain ATM 0.6261 0.00000034 2,917,687,741.31 25,847,944.52
-0.54
-20.91
-27.13
465 Linda Linda LINDA 0.3116 0.00000017 2,809,278,327.79 21,385,645.69
4.78
-1.78
-4.69
466 Neumark Neumark NEU 96.35 0.00005223 2,767,273,144.93 37,420,934.24
0.32
-8.25
-9.7
467 Rentberry Rentberry BERRY 10.81 0.00000586 2,764,158,774.65 9,015,168.29
0.18
-13.17
-22.07
468 Nebula AI Nebula AI NBAI 2.35 0.00000128 2,737,930,363.60 13,397,760.32
-1.6
-22.39
-19.81
469 DomRaider DomRaider DRT 4.59 0.00000249 2,712,534,456.20 43,638,717.75
-0.48
-6.16
-17.13
470 aXpire aXpire AXP 10.14 0.0000055 2,686,529,615.86 20,875,442.87
0.94
-11.99
-28.83
471 SwissBorg SwissBorg CHSB 4.64 0.00000252 2,674,435,349.70 24,941,072.72
1.08
-10.72
-1.5
472 NoLimitCoin NoLimitCoin NLC2 12.69 0.00000688 2,638,950,551.79 5,968,731.80
0.5
-5.47
-13.11
473 Everus Everus EVR 31.19 0.00001691 2,618,586,500.69 56,503,475.25
-23.99
-37.53
30.09
474 Matryx Matryx MTX 112.59 0.00006103 2,614,810,743.43 78,639,073.61
1.99
-13.78
-25.66
475 Maecenas Maecenas ART 86.7 0.000047 2,614,052,374.80 97,271.21
0.69
-8.15
-12.88
476 Smartlands Smartlands SLT 507.87 0.0002753 2,590,575,818.45 56,187,119.19
1.02
-8.22
-10.66
477 Quantum Quantum QAU 34.55 0.00001873 2,586,375,533.29 641,433.46
1.41
-9.4
-6.63
478 PolySwarm PolySwarm NCT 1.76 0.00000095 2,583,733,016.10 17,478,566.87
-0.9
-15.8
-31.12
479 ShipChain ShipChain SHIP 15.11 0.00000819 2,578,526,546.18 193,657,461.09
-5.53
-40.87
-46.19
480 DeviantCoin DeviantCoin DEV 1057.89 0.0005735 2,576,022,740.75 242,179,065.70
0.48
-4.3
-14.44
481 Hedge Hedge HDG 691.73 0.000375 2,566,079,555.85 2,470.09
0.69
-17.96
20.28
482 Polis Polis POLIS 1169.3 0.0006339 2,562,873,099.61 17,931,000.32
0.54
-7.14
-5.91
483 Oxycoin Oxycoin OXY 23.53 0.00001276 2,562,515,479.73 8,632,510.35
0.49
-3.11
12.82
484 BitSend BitSend BSD 133.19 0.0000722 2,562,329,675.92 12,068,109.08
0.43
-4.38
-7.93
485 Rivetz Rivetz RVT 97.43 0.00005282 2,556,991,721.25 6,514,323.59
0.73
-13.92
27.05
486 Rialto Rialto XRL 33.37 0.00001809 2,553,419,252.49 559,728.74
1.56
-11.02
-5.19
487 LUXCoin LUXCoin LUX 1435.3 0.0007781 2,533,395,802.85 31,263,997.41
1.01
-6.24
-23.83
488 Olympus Labs Olympus Labs MOT 68.52 0.00003714 2,527,833,811.21 27,585,688.08
2.26
-15.71
-14.95
489 NewYorkCoin NewYorkCoin NYC 0.01884 0.00000001 2,524,553,686.21 4,914,685.66
-0.8
-24.58
-6.46
490 LoMoCoin LoMoCoin LMC 10.79 0.00000585 2,520,028,186.10 11,936,181.38
-0.06
-12.44
-18.19
491 Profile Utility Token Profile Utility Token PUT 55.79 0.00003024 2,516,511,901.43 321,491,882.11
-3.93
-23.57
23
492 ShareX ShareX SEXC 3.82 0.00000207 2,466,111,743.35 285,797,501.23
-3.06
-27.56
97.27
493 LockTrip LockTrip LOC 263.19 0.0001427 2,445,803,176.95 5,317,392.69
3.98
-0.98
4.17
494 Clams Clams CLAM 801.19 0.0004343 2,445,141,090.59 7,539,974.62
0.76
-6.98
-8.56
495 Etheroll Etheroll DICE 349.06 0.0001892 2,443,965,887.31 11,241,573.54
1.89
-9.37
-10.3
496 Nimiq Exchange Token Nimiq Exchange Token NET 232.57 0.0001261 2,441,991,984.09 26,015,098.02
1
-11.41
-17.15
497 Friendz Friendz FDZ 4.76 0.00000258 2,428,121,274.96 7,917,340.53
0.52
-10.32
-29.86
498 ICOS ICOS ICOS 4271.93 0.002316 2,427,675,066.06 3,675,348.59
0.94
-7.25
-15.36
499 MARK.SPACE MARK.SPACE MRK 11.26 0.00000611 2,422,635,516.51 107,831,719.86
2.08
-5.63
-24.89
500 Elixir Elixir ELIX 75.96 0.00004118 2,412,788,147.64 16,835,667.03
-1.25
-13.97
-21.92
501 Myriad Myriad XMY 1.53 0.00000083 2,408,995,838.23 12,523,759.71
-1.29
-9.08
-14.79
502 Credo Credo CREDO 4.38 0.00000237 2,408,527,948.33 209,631.69
1.74
-12.99
-27.96
503 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 8.02 0.00000435 2,406,590,646.35 762,080.04
1.87
-15.98
-44.95
504 Paragon Paragon PRG 36.32 0.00001969 2,395,146,810.10 23,239,604.04
-0.07
-6.12
-13.14
505 Pareto Network Pareto Network PARETO 9.75 0.00000528 2,384,573,943.78 37,829,376.25
-1.81
-9.75
-11.1
506 Leverj Leverj LEV 19.98 0.00001083 2,359,510,944.59 759,016.73
0.88
20.37
19.95
507 Fluz Fluz Fluz Fluz FLUZ 11.39 0.00000618 2,333,304,913.93 9,430,114.59
1.93
-4.32
-4.56
508 Titanium BAR Titanium BAR TBAR 53.52 0.00002901 2,318,742,277.94 36,926,001.38
1.35
-5.22
-24.94
509 Swarm City Swarm City SWT 283.39 0.0001536 2,310,586,259.95 9,935,398.39
0.67
-8.58
-5.93
510 Graft Graft GRFT 9.24 0.00000501 2,279,801,808.89 25,631,833.94
2.19
-7.24
50.8
511 NeosCoin NeosCoin NEOS 597.5 0.0003239 2,278,767,648.65 41,426,556.69
0.16
-4.35
-4.88
512 Cashaa Cashaa CAS 6.02 0.00000326 2,266,475,689.11 5,595,375.71
5.21
-7.26
-20.94
513 Effect.AI Effect.AI EFX 11.65 0.00000632 2,257,031,400.27 10,231,775.28
5.21
-10.83
-15.82
514 Musicoin Musicoin MUSIC 2.91 0.00000158 2,255,777,399.39 12,329,003.75
2.41
-6.32
-10.89
515 Energycoin Energycoin ENRG 18.47 0.00001001 2,250,872,132.14 1,859,681.67
1.64
-7.2
-6.84
516 Patientory Patientory PTOY 32.09 0.00001739 2,246,085,993.81 43,920,570.71
-0.44
-10.94
-13.75
517 Playkey Playkey PKT 163.88 0.00008884 2,233,908,500.60 72,348,087.59
1.13
-4.22
20.04
518 Bee Token Bee Token BEE 13.22 0.00000716 2,233,684,230.50 11,451,459.57
2.97
-10.04
-22.29
519 Bulwark Bulwark BWK 293.44 0.0001591 2,213,400,608.90 19,644,102.13
1.4
-10.59
11.47
520 Russian Miner Coin Russian Miner Coin RMC 1460611.45 0.7918 2,201,141,520.54 1,308,410.86
0.77
-22.21
8.37
521 Hubii Network Hubii Network HBT 160.51 0.00008701 2,169,476,308.13 406,800.78
1.74
-3.71
11.31
522 ATN ATN ATN 100.72 0.0000546 2,166,078,919.25 26,894,460.60
2.16
-3.8
-2.46
523 EncrypGen EncrypGen DNA 34.64 0.00001878 2,155,237,488.32 131,378,448.05
5.18
-3.93
-11.25
524 Oyster Shell Oyster Shell SHL 33.98 0.00001842 2,144,200,462.17 66,624,537.56
-0.21
-1.78
0
525 BitDegree BitDegree BDG 6.03 0.00000327 2,138,977,440.10 9,158,985.57
9.38
-12.43
-22.51
526 Debitum Debitum DEB 11.22 0.00000608 2,123,617,502.94 9,765,517.28
3.56
-9.72
-13.37
527 OKCash OKCash OK 28.68 0.00001555 2,122,882,680.33 22,026,493.99
-0.12
-11.37
-17.3
528 CoinFi CoinFi COFI 12.01 0.00000651 2,088,885,478.56 42,698,275.37
-0.03
-17.65
-18.45
529 Travelflex Travelflex TRF 26.39 0.00001431 2,078,993,815.17 29,111,983.63
5.13
45.41
94.71
530 DAO.Casino DAO.Casino BET 12.4 0.00000672 2,073,755,173.46 21,908,320.90
-0.07
7.5
118.73
531 Flixxo Flixxo FLIXX 26.77 0.00001451 2,066,348,432.06 93,491,488.94
1.03
-10.97
9.16
532 Insights Network Insights Network INSTAR 16.21 0.00000879 2,062,134,858.55 198,935,967.86
0.62
-17.4
-22.51
533 PeepCoin PeepCoin PCN 0.1436 0.00000008 2,030,337,228.87 242,873,790.12
-2.57
-21.76
21.88
534 Zippie Zippie ZIPT 14.02 0.0000076 2,029,402,847.85 80,992,044.58
0.56
-20.56
4.49
535 Chronobank Chronobank TIME 2834.43 0.001537 2,012,764,431.26 119,712,206.73
0.1
-5.8
-3.88
536 Dero Dero DERO 867.09 0.00047 2,000,052,373.26 25,265,588.29
-0.79
-9.84
77.48
537 Morpheus Labs Morpheus Labs MITX 11.3 0.00000613 1,995,331,277.92 63,726,744.12
0.84
-14.89
-17.84
538 HollyWoodCoin HollyWoodCoin HWC 415.04 0.000225 1,995,175,314.62 26,397,196.44
0.37
-4.04
1.73
539 Stipend Stipend SPD 376.41 0.000204 1,975,298,969.38 27,610,166.62
0.71
-1.77
7.86
540 Snovio Snovio SNOV 4.87 0.00000264 1,973,961,508.32 15,723,595.09
0.02
-8.45
-13.95
541 Lendingblock Lendingblock LND 3.48 0.00000189 1,972,780,709.94 16,259,605.28
4.03
-7.41
-37.93
542 Stealth Stealth XST 67.98 0.00003685 1,962,476,175.10 897,856.70
0.59
-9.91
-1.82
543 FoldingCoin FoldingCoin FLDC 3.29 0.00000178 1,956,745,631.20 8,729,072.39
-1
-11.13
-12.56
544 Nexium Nexium NXC 29.2 0.00001583 1,942,211,903.21 6,545,119.93
0.06
-9.18
-13.91
545 Gambit Gambit GAM 1614.13 0.000875 1,937,411,544.01 544,764.19
-0.14
-5.15
-8.71
546 FintruX Network FintruX Network FTX 34.7 0.00001881 1,923,184,380.65 106,426,651.39
1.11
-6.05
-22.88
547 XPA XPA XPA 33.53 0.00001818 1,917,197,394.85 16,127,677.58
1.74
-9.11
-38.78
548 PinkCoin PinkCoin PINK 5.01 0.00000272 1,914,772,853.27 17,572,377.98
-0.2
-9.2
-4.93
549 BitTube BitTube TUBE 37.41 0.00002028 1,910,108,874.54 8,682,842.90
6.88
-8.51
-13.48
550 IP Exchange IP Exchange IPSX 2.37 0.00000128 1,899,950,278.45 154,475,004.14
0.68
-2.23
-3.8
551 CargoX CargoX CXO 14.68 0.00000796 1,895,197,710.70 16,751,274.34
5.22
-11.77
-17.89
552 Helbiz Helbiz HBZ 4.15 0.00000225 1,887,266,895.31 897,292,531.69
1.05
-15.52
38.92
553 EZToken EZToken EZT 162.61 0.00008815 1,870,002,061.11 2,417,664.27
1.25
4.96
34.53
554 ATBCoin ATBCoin ATB 44.65 0.0000242 1,860,992,324.72 200,890,754.51
0.58
-2.6
-14.04
555 GoldCoin GoldCoin GLD 44.96 0.00002437 1,845,040,239.91 7,928,833.79
0.67
-11.97
-25.59
556 Aditus Aditus ADI 7.87 0.00000427 1,843,094,778.42 116,100,339.16
8.95
-4.19
-14.05
557 Leadcoin Leadcoin LDC 2.33 0.00000126 1,829,376,069.40 171,097,101.70
0.84
-7.3
-23.96
558 DubaiCoin DubaiCoin DBIX 818.26 0.0004436 1,827,097,466.57 17,018,020.53
0.45
-7.36
-9.8
559 Block Array Block Array ARY 26.53 0.00001438 1,815,153,801.75 7,835,185.87
4.15
-7.04
-19.56
560 ALIS ALIS ALIS 46.77 0.00002535 1,815,010,194.29 5,563,133.97
-1.18
0.29
22.53
561 Dynamic Dynamic DYN 367.08 0.000199 1,812,982,904.52 30,868,843.75
0.65
-6.48
-4.75
562 Sprouts Sprouts SPRTS 0.0001967 0.0000000001 1,800,559,926.47 15,234,280.63
-3.73
-11.74
76.24
563 Novacoin Novacoin NVC 865.01 0.0004689 1,797,564,685.11 951,536.99
1.41
-2.7
-7.54
564 Golos Golos GOLOS 14.43 0.00000782 1,797,212,194.06 2,642,936.82
0.61
-6.05
-5.94
565 Bounty0x Bounty0x BNTY 13 0.00000705 1,795,126,622.05 13,193,119.69
0.07
-13.58
-29.57
566 Zilla Zilla ZIL 46.66 0.0000253 1,794,982,315.20 46,102,891.26
3.52
-12.01
-11.94
567 NaPoleonX NaPoleonX NPX 70.09 0.000038 1,775,420,927.23 5,888,255.67
-0.22
-13.72
0
568 Ecobit Ecobit ECOB 3.99 0.00000216 1,773,158,410.31 205,804.88
0.66
-16.37
48.26
569 SRCOIN SRCOIN SRCOIN 0.3503 0.00000019 1,769,542,113.29 27,887,357.00
0.59
-10.85
-34
570 ToaCoin ToaCoin TOA 0.7014 0.00000038 1,767,988,541.65 3,868,868.97
1.03
-6.4
-6.11
571 Local World Forwarders Local World Forwarders LWF 18.96 0.00001028 1,764,299,974.64 30,944,610.68
1.58
-22.16
0
572 Pandacoin Pandacoin PND 0.05423 0.00000003 1,763,124,771.36 1,111,696.61
32.76
2.12
-0.41
573 Spectrecoin Spectrecoin XSPEC 84.3 0.0000457 1,752,263,757.60 5,701,892.35
-0.15
-9.12
-11.4
574 FedoraCoin FedoraCoin TIPS 0.008165 0.000000004 1,733,251,388.43 20,776,409.68
0.9
-15.2
-15.25
575 Pluton Pluton PLU 2034.63 0.001103 1,729,433,434.83 5,434,493.39
1.73
-3.62
-14.28
576 Dovu Dovu DOV 23.4 0.00001269 1,727,309,629.66 307,266.35
2.19
-14.38
-25.65
577 ConnectJob ConnectJob CJT 15.12 0.0000082 1,706,358,326.61 19,901,593.11
0.73
-12.83
-28.01
578 InsurePal InsurePal IPL 8.48 0.0000046 1,704,409,135.05 153,527,101.63
1.82
14.38
-10.51
579 Global Cryptocurrency Global Cryptocurrency GCC 1.96 0.00000106 1,688,698,571.88 45,365,504.24
-6.49
-26.99
113.26
580 Worldcore Worldcore WRC 9.64 0.00000522 1,687,388,386.91 21,790,870.51
-1.71
-11.06
-15.07
581 Devery Devery EVE 26.7 0.00001447 1,679,630,086.99 46,027,124.33
5.62
-15.77
-38.81
582 Publica Publica PBL 90.22 0.00004891 1,676,629,949.91 12,627,548.74
-0.47
-3.77
20.77
583 Auroracoin Auroracoin AUR 192.29 0.0001042 1,664,830,591.94 5,266,757.07
0.1
-4.67
-8.96
584 GoByte GoByte GBX 1060.92 0.0005751 1,656,796,034.15 33,124,833.07
-2.78
-12.78
-21.99
585 IDEX Membership IDEX Membership IDXM 827416.78 0.4485 1,654,833,554.24 7,328,946.25
-6.46
-19.15
-9.46
586 CVCoin CVCoin CVCOIN 166.51 0.00009027 1,637,994,646.72 2,782,301.34
0.73
-9.05
-11.21
587 Xaurum Xaurum XAUR 12.86 0.00000697 1,635,562,411.88 3,274,972.85
0.99
-9.42
-5.61
588 Mysterium Mysterium MYST 84.04 0.00004556 1,632,878,164.60 33,822,355.03
0.02
-11.95
-12.03
589 KiloCoin KiloCoin KLC 8.3 0.0000045 1,629,501,757.32 35,931.24
-11.33
5.34
-18.2
590 InvestFeed InvestFeed IFT 8.51 0.00000462 1,629,346,260.28 7,508,968.46
-8.48
-17.56
-11.3
591 AdShares AdShares ADST 83.62 0.00004533 1,620,487,125.23 19,024,561.82
-9.17
23.53
56.99
592 Sphere Sphere SPHR 523.71 0.0002839 1,614,574,740.71 166,865,344.12
0.39
-15.69
-8.12
593 adbank adbank ADB 3.36 0.00000182 1,613,838,053.07 10,711,461.51
2.23
-11.68
-10.76
594 Espers Espers ESP 0.07443 0.00000004 1,610,311,510.72 3,569,717.84
0.73
-6.51
-29.06
595 Pirl Pirl PIRL 91.81 0.00004977 1,607,322,563.84 14,660,083.91
-3.16
-4.56
-8.09
596 CommerceBlock CommerceBlock CBT 9.27 0.00000502 1,605,972,513.81 21,515,265.41
7.06
0.89
-13.43
597 SportyCo SportyCo SPF 30.34 0.00001645 1,602,420,793.53 143,231,192.57
1.28
-10.08
-18.25
598 Bitcrystals Bitcrystals BCY 69.09 0.00003745 1,601,259,344.86 5,291,072.43
0.5
-6.14
-12.62
599 Aventus Aventus AVT 264.59 0.0001434 1,587,538,537.68 13,229,954.07
2.5
-4.75
-21.68
600 Solaris Solaris XLR 1194.57 0.0006476 1,583,287,896.66 8,671,279.71
-1.13
-7.22
-11.4
601 Change Change CAG 42.17 0.00002286 1,564,807,294.73 15,847,013.58
4.1
-7.75
-9.53
602 Auctus Auctus AUC 94.4 0.00005117 1,561,838,396.94 22,414,630.46
2.91
-21.32
-44.04
603 Gladius Token Gladius Token GLA 114.05 0.00006182 1,560,589,291.77 3,113,600.96
1.07
-7.99
-18.88
604 CanYaCoin CanYaCoin CAN 37.34 0.00002024 1,554,535,631.08 35,615,583.28
-1.9
-10.43
-17.7
605 Curecoin Curecoin CURE 65.01 0.00003524 1,551,882,156.82 908,820.76
0.66
-5.08
-11.47
606 BitConnect BitConnect BCC 161.75 0.00008768 1,548,523,700.48 848,454.34
0.69
-10.7
-25.77
607 JET8 JET8 J8T 4.61 0.0000025 1,537,881,594.85 14,098,919.10
0.07
-16.65
-15.78
608 AidCoin AidCoin AID 40.84 0.00002214 1,530,893,553.13 302,792,605.18
5.42
-15.18
53.56
609 OBITS OBITS OBITS 97.32 0.00005276 1,525,516,899.05 1,533,979.48
-0.02
1.5
-2.99
610 Sequence Sequence SEQ 33.24 0.00001802 1,517,414,966.99 1,577,875.34
0.69
-5.85
-7.88
611 Sumokoin Sumokoin SUMO 337.48 0.0001829 1,508,155,782.57 11,449,011.72
0.61
-9.47
-17.74
612 Syndicate Syndicate SYNX 76.58 0.00004151 1,495,707,859.72 36,505,902.93
0.74
-6.03
-10.46
613 AirToken AirToken AIR 1.42 0.00000077 1,487,695,915.45 25,594,300.17
-0.5
-2.07
-11.21
614 AdHIve AdHIve ADH 14.08 0.00000763 1,486,010,625.92 174,719,926.33
1.13
0.92
-1.09
615 Ink Protocol Ink Protocol XNK 8.69 0.00000471 1,485,798,478.53 21,573,197.97
-0.87
-21.2
-31.09
616 Payfair Payfair PFR 16.56 0.00000898 1,473,686,727.70 66,284,868.61
1.54
-15.33
-25.26
617 Waves Community Token Waves Community Token WCT 145.64 0.00007895 1,451,989,411.86 68,335,937.54
0.45
-22.77
-26.92
618 LIFE LIFE LIFE 0.06462 0.00000004 1,451,077,644.35 10,071,895.41
-8.45
-19.41
-24.11
619 APX APX APX 2058.39 0.001116 1,447,419,384.11 401,305.93
0.69
-11.74
5.17
620 Circuits of Value Circuits of Value COVAL 1.42 0.00000077 1,420,422,346.75 12,085,943.45
-2.59
-13.87
-16.56
621 Pure Pure PURE 110.76 0.00006004 1,413,448,059.65 36,345,743.30
-8.08
-30.38
-41.15
622 Mintcoin Mintcoin MINT 0.05614 0.00000003 1,400,417,780.56 923,272.43
-10.35
-4.77
-29.9
623 EXRNchain EXRNchain EXRN 0.01509 0.000000008 1,395,734,219.00 2,595,425.13
1.51
-10.48
-11.41
624 Viuly Viuly VIU 1.98 0.00000107 1,394,749,715.24 143,362,444.19
2.45
-6.82
0.31
625 Linker Coin Linker Coin LNC 12.36 0.0000067 1,393,859,162.46 20,442,825.39
0.69
-12.61
-13.95
626 Blue Protocol Blue Protocol BLUE 37.89 0.00002054 1,388,514,913.31 2,415,915.81
1.05
-11.09
-9.2
627 BunnyCoin BunnyCoin BUN 0.01329 0.000000007 1,369,835,452.35 615,894.17
0.53
48.66
1.76
628 TrueFlip TrueFlip TFL 218.67 0.0001185 1,366,115,179.80 29,340,450.04
1.11
-12.91
-12.59
629 Global Currency Reserve Global Currency Reserve GCR 13.08 0.00000709 1,362,161,078.86 1,638,617.10
3.51
-2.87
-20.01
630 ClearCoin ClearCoin CLR 1.7 0.00000092 1,358,612,389.26 1,045,093.99
0.68
-5.12
-1.95
631 B2BX B2BX B2B 83.1 0.00004505 1,356,306,277.21 41,182,237.50
-38.85
-33.92
-47.93
632 Kore Kore KORE 669.88 0.0003631 1,354,799,098.24 65,876,659.74
1.38
-9.53
-11.79
633 Eroscoin Eroscoin ERO 7.25 0.00000393 1,353,151,109.35 3,343,396.21
0.68
-1.49
-2.48
634 Breakout Stake Breakout Stake BRX 215.76 0.000117 1,352,374,789.79 440,406.32
0.68
-4.76
-4.83
635 TransferCoin TransferCoin TX 207.92 0.0001127 1,346,329,288.61 33,633,287.41
-0.69
-12.86
-16.73
636 GET Protocol GET Protocol GET 129.57 0.00007024 1,345,545,275.79 15,491,958.11
6.01
-7.82
-15.76
637 AsiaCoin AsiaCoin AC 0.8486 0.00000046 1,330,032,639.13 10,968.35
0.69
-7.6
-16.42
638 Tokes Tokes TKS 394.77 0.000214 1,322,126,535.42 1,110,482.01
0.33
-5.65
-5.84
639 Spectiv Spectiv SIG 4.59 0.00000249 1,274,564,722.90 6,539,944.47
-2.54
-10.36
-25.78
640 ArtByte ArtByte ABY 1.6 0.00000087 1,272,014,757.92 9,869,562.76
1.76
-7.13
-11.85
641 ClearPoll ClearPoll POLL 179.92 0.00009753 1,259,452,135.60 22,371,012.02
-0.92
4.28
-5.32
642 HEAT HEAT HEAT 36.64 0.00001986 1,256,372,501.54 291,893.82
0.66
-0.29
-11.55
643 Target Coin Target Coin TGT 1.29 0.0000007 1,230,211,697.90 63,008.71
0.69
-4.22
-18.73
644 Monoeci Monoeci XMCC 207.01 0.0001122 1,216,188,755.54 43,072,680.54
0.76
-2.62
-4.13
645 Dether Dether DTH 16.75 0.00000908 1,214,016,226.41 7,516,708.34
1.98
-10.61
-13.56
646 HOQU HOQU HQX 8.02 0.00000435 1,211,992,200.45 60,183,649.61
-0.01
-9.08
-15.36
647 Bitmark Bitmark BTM 139.26 0.00007549 1,206,996,945.41 54,861,081.45
0.17
-1.59
9.98
648 GeoCoin GeoCoin GEO 379.91 0.0002059 1,204,522,047.96 1,845,125.10
0.69
-6.89
-7.5
649 Haven Protocol Haven Protocol XHV 493.77 0.0002677 1,193,489,451.26 13,546,613.19
-0.4
-13.28
-26.89
650 HelloGold HelloGold HGT 4.54 0.00000246 1,193,392,702.73 58,399,280.26
1.79
-8.93
-32.42
651 Universal Currency Universal Currency UNIT 85.53 0.00004637 1,189,877,583.70 14,142,910.54
2.07
-0.56
-10.6
652 FidentiaX FidentiaX FDX 11.28 0.00000611 1,184,291,579.78 12,241,930.07
1.6
-12.24
-15.76
653 Bitcoin Plus Bitcoin Plus XBC 10691.39 0.005796 1,175,449,696.27 39,803,279.47
0.19
-7.11
-9.33
654 CHIPS CHIPS CHIPS 55.81 0.00003026 1,170,917,202.29 697,463.68
0.66
-21.65
-3.61
655 BitDice BitDice CSNO 16.6 0.000009 1,162,162,975.29 178,659.57
-8.06
-13.6
-16.16
656 EuropeCoin EuropeCoin ERC 115.11 0.0000624 1,159,119,709.35 3,052,824.23
0.66
-8.13
24.16
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 46.74 0.00002534 1,146,598,117.73 175,062,392.82
0.93
-10.74
-24.37
658 Internet of People Internet of People IOP 324.12 0.0001757 1,142,810,237.77 196,238,432.23
1.09
-22.32
-17.19
659 BioCoin BioCoin BIO 1.8 0.00000098 1,120,571,130.14 2,531,104.84
-0.41
-8.65
1.07
660 Dotcoin Dotcoin DOT 3.71 0.00000201 1,117,500,354.98 3,967,552.48
0.75
-8.48
-8.71
661 Colu Local Network Colu Local Network CLN 13.41 0.00000727 1,112,323,492.45 35,605,325.61
0.29
-5.67
0
662 HyperStake HyperStake HYP 0.887 0.00000048 1,090,673,968.05 673,169.31
0.7
-7.32
-10.16
663 Cryptopay Cryptopay CPAY 16.04 0.0000087 1,083,030,134.46 5,774,418.78
1.74
-8.83
-1.1
664 AMLT AMLT AMLT 12.9 0.00000699 1,079,159,260.58 24,286,912.75
1.01
-7.14
-3.98
665 BitStation BitStation BSTN 0.4365 0.00000024 1,078,482,953.36 176,846,529.04
0.26
-17.11
-35.09
666 Goodomy Goodomy GOOD 2.32 0.00000126 1,075,960,730.73 393,349.23
25.7
26.92
15.67
667 ATLANT ATLANT ATL 28.6 0.0000155 1,073,819,207.75 3,070,332.22
1.31
-4.52
-7.82
668 Qwark Qwark QWARK 18.78 0.00001018 1,051,528,811.74 6,882,527.53
2.27
-6.01
-8.01
669 vTorrent vTorrent VTR 90.19 0.00004889 1,045,888,022.50 3,422,660.07
0.71
-1.09
1.96
670 Opus Opus OPT 7.38 0.000004 1,033,628,001.63 3,569,414.78
0.73
-6.95
-16.94
671 Zeitcoin Zeitcoin ZEIT 0.02792 0.00000002 1,032,201,252.16 4,092,999.19
0.46
-7.3
32.39
672 SpreadCoin SpreadCoin SPR 101.99 0.00005529 1,026,855,137.98 109,720,997.26
-4.26
31.3
13.44
673 MktCoin MktCoin MLM 0.9181 0.0000005 1,023,947,086.85 20,253,897.65
5.9
-28.94
-61.45
674 B3Coin B3Coin B3 1.4 0.00000076 1,019,851,942.88 346,266.50
0.86
-2.71
-5.48
675 Open Trading Network Open Trading Network OTN 528.73 0.0002866 1,018,003,229.92 13,596,596.05
-0.07
-10.65
0.88
676 Pesetacoin Pesetacoin PTC 7.58 0.00000411 1,016,218,860.57 1,720,146.97
1.32
-8.39
-14.51
677 Memetic / PepeCoin Memetic / PepeCoin PEPE 45.45 0.00002464 1,016,053,805.24 14,623,482.66
0.12
-11.94
-13.66
678 BitcoinZ BitcoinZ BTCZ 0.5602 0.0000003 1,012,988,392.05 16,362,858.11
0
-2.93
-11.31
679 ExclusiveCoin ExclusiveCoin EXCL 220.07 0.0001193 1,010,818,194.20 7,435,369.64
-0.78
-6.09
-8.08
680 Commodity Ad Network Commodity Ad Network CDX 30.79 0.00001669 1,002,140,200.38 2,568,895.05
0.64
-13.64
303.94
681 Voise Voise VOISE 1.91 0.00000104 992,134,070.66 21,276,494.69
0.73
-10.44
-15.95
682 2GIVE 2GIVE 2GIVE 1.89 0.00000103 983,325,291.47 5,762,086.25
-2.3
-8.25
-7.03
683 Anoncoin Anoncoin ANC 464.87 0.000252 981,014,983.10 4,071,737.83
-36.47
-29.01
14.88
684 Sether Sether SETH 56.69 0.00003073 980,407,915.19 8,759,215.96
1.45
-10.94
-23.75
685 Blockpool Blockpool BPL 43.87 0.00002378 977,954,698.74 944,592.07
14.74
9.27
7.05
686 Nullex Nullex NLX 24.11 0.00001307 975,984,991.84 33,727,937.79
-11.17
-19.61
-37.12
687 Neutron Neutron NTRN 26.66 0.00001445 955,183,823.86 3,633,245.50
2.03
-3.73
-7.41
688 DopeCoin DopeCoin DOPE 8.16 0.00000442 952,931,797.74 2,870,867.05
-0.42
-4.41
-12.77
689 NuBits NuBits USNBT 90.24 0.00004892 927,360,810.47 30,224,475.20
1.96
-9.56
-11.39
690 Internxt Internxt INXT 1469.3 0.0007965 925,083,839.54 1,310,315.52
-0.58
-9.06
-12.86
691 Peculium Peculium PCL 0.9387 0.00000051 924,386,783.84 7,368,135.23
-2.85
-13.59
-26.22
692 HEROcoin HEROcoin PLAY 7.75 0.0000042 922,081,138.05 18,946,720.05
0.55
-16.64
0.51
693 Astro Astro ASTRO 277.12 0.0001502 918,338,718.24 2,931,970.16
1.74
-7.19
-26.66
694 AurumCoin AurumCoin AU 2993.45 0.001623 891,770,871.37 1,061,368.72
4.09
0.54
-14.26
695 Gatcoin Gatcoin GAT 1.68 0.00000091 888,459,973.34 6,874,344.70
-0.7
-17.93
-33.24
696 Galactrum Galactrum ORE 653.59 0.0003543 887,794,856.31 14,041,382.86
-0.12
-0.41
29.78
697 Jiyo Jiyo JIYO 27.77 0.00001505 886,039,628.09 6,832,754.49
-0.85
-13.14
-11.49
698 Quark Quark QRK 3.46 0.00000187 882,757,871.18 166,528.94
0.66
-12.54
-18.31
699 REAL REAL REAL 87.5 0.00004743 879,917,660.60 694,901.59
1.74
-2.38
-17.36
700 Tracto Tracto TRCT 32.93 0.00001785 876,859,940.66 3,698,917.93
-1.13
-17.48
-14.75
701 Hush Hush HUSH 222.3 0.0001205 870,649,384.16 6,302,316.08
0.39
-3.37
-15.97
702 Bezop Bezop BEZ 20.38 0.00001105 868,873,873.71 137,434,440.03
0.83
-2.99
-11.01
703 MyWish MyWish WISH 46.14 0.00002501 868,519,983.89 17,845,721.73
-7.02
-28.65
6.99
704 VeriumReserve VeriumReserve VRM 522.17 0.0002831 850,789,591.07 2,954,816.80
0.94
-10.61
-5.86
705 Ixcoin Ixcoin IXC 40.46 0.00002193 849,534,890.81 1,089,327.88
-9.17
-19.93
-13.88
706 PoSW Coin PoSW Coin POSW 19.26 0.00001044 849,309,455.07 46,053.23
0.73
-4.93
-29.17
707 Zephyr Zephyr ZEPH 6.71 0.00000364 845,265,832.60 424,663.12
0.22
-8.6
-7
708 Imbrex Imbrex REX 97.6 0.00005291 845,264,900.08 379,032.78
1.46
43.06
-5.98
709 LOCIcoin LOCIcoin LOCI 23.14 0.00001254 845,077,231.24 2,597,196.92
1.01
-6.2
-20.63
710 Bitcloud Bitcloud BTDX 36.93 0.00002002 843,940,027.98 1,035,768.83
-2.15
-6.38
5.21
711 Masari Masari MSR 153.6 0.00008326 842,397,879.66 7,379,115.61
1.27
5.38
16.23
712 1World 1World 1WO 41.07 0.00002226 840,282,700.26 50,166,795.95
1.27
-10.27
-27.45
713 Maverick Chain Maverick Chain MVC 8.36 0.00000453 836,249,801.73 230,260,112.55
3.68
9.62
13.2
714 DigiPulse DigiPulse DGPT 368.98 0.0002 834,944,512.47 1,781,576.47
-4.1
-17.67
-10.57
715 Parkgene Parkgene GENE 3.03 0.00000164 834,218,548.77 11,646,868.30
4.52
-6.6
-19.47
716 Denarius Denarius DNR 289.03 0.0001567 829,431,477.92 2,720,918.47
0.71
-9.74
-11.96
717 Xenon Xenon XNN 2.76 0.0000015 829,361,072.96 35,746.37
1.84
39.66
1.3
718 Terracoin Terracoin TRC 36.22 0.00001963 828,976,176.99 2,952,905.14
0.61
-4.21
-21.45
719 Monkey Project Monkey Project MONK 715.73 0.000388 818,013,285.86 5,963,346.52
3.34
0.22
-4.79
720 eBoost eBoost EBST 40.51 0.00002196 810,207,194.49 39,765,745.70
0.12
-12.1
-21.36
721 Starta Starta STA 155.72 0.00008441 809,736,507.04 115,905.68
14.36
-4.01
29.51
722 MaxCoin MaxCoin MAX 13.04 0.00000707 801,385,126.95 3,597,343.63
0.69
-10.39
-12.33
723 Crave Crave CRAVE 51.83 0.00002809 796,384,276.81 1,382,601.83
4.98
-9.7
14.89
724 Riecoin Riecoin RIC 18.41 0.00000998 794,262,103.54 6,208,551.60
4.28
-4.57
-6.08
725 Hade Platform Hade Platform HADE 15.83 0.00000858 793,931,992.88 3,615,690.88
0.7
-5.16
-7.93
726 Daneel Daneel DAN 24.81 0.00001345 793,252,654.98 9,953,139.50
0.47
-10.16
-22.2
727 Education Ecosystem Education Ecosystem LEDU 3.59 0.00000195 782,789,592.42 52,105,496.70
-0.33
-20.63
-29.35
728 Karbo Karbo KRB 132.36 0.00007175 781,844,720.59 10,228,488.16
0.59
4.69
10.05
729 Chainium Chainium CHX 13.57 0.00000736 777,668,680.85 37,544,259.48
14.89
4.13
-22.2
730 Autonio Autonio NIO 11.49 0.00000623 776,144,716.59 7,632,340.33
0.95
-12.68
-25.65
731 Privatix Privatix PRIX 647.08 0.0003508 765,280,439.03 599,829.26
1.7
-7.26
-7.94
732 DCORP DCORP DRP 94.3 0.00005112 763,275,529.64 182,932.13
0.69
-11.54
-12.4
733 BuzzCoin BuzzCoin BUZZ 0.03865 0.00000002 760,101,944.59 1,102,795.74
-25.86
-22.82
25.46
734 BlockCAT BlockCAT CAT` 102.71 0.00005568 755,936,628.79 2,873,757.85
-3.98
-18.93
-34.55
735 Breakout Breakout BRK 39.84 0.0000216 754,878,689.39 1,960,407.39
0.81
-5.8
-6.78
736 Vezt Vezt VZT 14.88 0.00000807 751,486,662.47 1,718,426.48
1.23
12.69
-20.38
737 Bonpay Bonpay BON 66.26 0.00003592 748,102,328.81 13,112,946.63
1.7
-4.41
-6.02
738 Vice Industry Token Vice Industry Token VIT 3.24 0.00000176 747,748,905.25 5,388,100.71
-1.39
-6.74
-22.34
739 Ties.DB Ties.DB TIE 18.31 0.00001001 744,840,854.13 0.00
0
-5.28
-4.98
740 Copytrack Copytrack CPY 33.13 0.00001796 740,303,930.70 2,155,932.68
1.32
-4.43
-15.14
741 FORCE FORCE FOR 5.98 0.00000324 736,806,529.47 2,533,879.08
1.46
22.39
3.67
742 StarterCoin StarterCoin STAC 3.6 0.00000195 734,792,294.93 22,087,876.85
1.31
-10.21
5.03
743 Sharpe Platform Token Sharpe Platform Token SHP 43.92 0.00002381 732,613,005.05 100,483.96
1.22
-12.99
-20.84
744 SyncFab SyncFab MFG 5.46 0.00000296 730,800,893.35 942,428.64
1.51
-0.44
-15.26
745 RussiaCoin RussiaCoin RC 86.7 0.000047 726,371,209.26 94,767.17
0.59
-5.31
-9.82
746 CannabisCoin CannabisCoin CANN 9.39 0.00000509 725,038,177.65 6,011,137.96
-0.61
-6.3
-8.35
747 Iungo Iungo ING 18.11 0.00000982 724,589,171.20 18,311,117.15
0.16
-9.05
-6.1
748 CryptoPing CryptoPing PING 72.48 0.00003929 721,358,003.29 30,831,076.86
1.27
-4.96
-44.53
749 Hackspace Capital Hackspace Capital HAC 2.22 0.0000012 719,902,345.82 4,958,280.78
0.67
-15.93
-32.46
750 Sociall Sociall SCL 41.9 0.00002271 700,333,730.86 2,150,503.10
1.51
-19.09
-27.39
751 vSlice vSlice VSL 20.61 0.00001117 688,022,421.61 859,413.73
0.73
-5.7
-12.16
752 RefToken RefToken REF 928.68 0.0005034 680,193,250.47 5,747,888.70
0.16
-15.18
-27.75
753 E-coin E-coin ECN 1926.89 0.001003 675,111,737.70 0.00
0
-0.25
-32.32
754 Interstellar Holdings Interstellar Holdings HOLD 1.53 0.00000083 671,394,962.08 8,835,379.21
0.53
-4.71
-4.01
755 Upfiring Upfiring UFR 41.77 0.00002264 671,331,084.74 4,663,862.17
1.92
-26.78
-5.38
756 Creditbit Creditbit CRB 39.99 0.00002168 665,578,626.71 5,799,689.96
0.81
-7.72
-5.55
757 Live Stars Live Stars LIVE 16.64 0.00000902 660,936,795.23 19,434,379.29
-6.04
-2.16
23.01
758 Altcoin Altcoin ALT 5348.31 0.002899 658,778,953.23 957,176.38
0.69
-4.1
-0.85
759 Sharechain Sharechain SSS 0.2767 0.00000015 648,494,933.74 1,869,114.07
0.73
-8.49
-24.81
760 Vsync Vsync VSX 3.98 0.00000216 639,759,823.31 1,835.00
0.73
-36.35
3.08
761 Rupee Rupee RUP 25.97 0.00001408 637,420,140.69 12,522,104.50
-8.71
2.82
31.45
762 BlueCoin BlueCoin BLU 1.11 0.0000006 635,493,795.78 1,276,889.49
0.73
-5.16
-15.66
763 ZrCoin ZrCoin ZRC 166.78 0.00009041 634,955,967.18 2,035,544.86
0.78
-2.95
-15.22
764 LuckChain LuckChain BASH 0.8855 0.00000048 633,871,917.34 959.91
0.73
0
-5.79
765 Experty Experty EXY 23.38 0.00001267 633,333,156.22 4,964,575.26
0.22
-9.74
-21.8
766 Lampix Lampix PIX 4.66 0.00000253 630,817,228.08 4,161,072.86
1.47
-11.58
-16.16
767 Transcodium Transcodium TNS 23.62 0.0000128 628,184,968.56 8,492,050.13
0.57
4.35
-1.61
768 XGOX XGOX XGOX 0.2864 0.00000016 619,675,760.13 735,302.85
0.95
-9.76
-2.52
769 Starbase Starbase STAR 3.3 0.00000179 618,057,145.50 248,503.86
1.74
-12.24
-36.9
770 Stellite Stellite XTL 0.205 0.00000011 611,404,576.41 26,187,846.60
-5
-24.81
-11.12
771 Social Send Social Send SEND 19.01 0.00001031 609,756,587.53 618,195.16
0.73
-2.3
-8.77
772 Aigang Aigang AIX 30.9 0.00001675 597,040,566.33 15,335,295.43
-0.25
-16.43
-23.62
773 Mercury Protocol Mercury Protocol GMT 3.5 0.0000019 596,169,130.14 150,375.66
1.74
9.02
-7.36
774 GoldMint GoldMint MNTP 304.95 0.0001653 583,976,483.54 6,987,878.52
0.62
-7.75
-17.22
775 Ethorse Ethorse HORSE 5.79 0.00000314 582,362,997.74 2,569,850.88
1.74
-3.62
-21.64
776 Sexcoin Sexcoin SXC 4.57 0.00000248 580,338,505.53 197,875.00
0.73
-1.79
9.28
777 Tokenbox Tokenbox TBX 52.05 0.00002822 577,101,975.65 338,116.31
12.5
-11.22
-18.34
778 Ignition Ignition IC 973.51 0.0005277 575,142,060.16 2,212,611.00
3.79
4.73
4.91
779 Bitswift Bitswift SWIFT 145.92 0.0000791 566,831,011.38 3,713,628.37
-0.46
-7.78
-9.58
780 Sense Sense SENSE 4.4 0.00000238 565,886,605.81 49,856.03
1.41
-14.04
-16.66
781 e-Gulden e-Gulden EFL 33.39 0.0000181 561,044,749.65 1,783,457.82
0.69
-0.94
-2.68
782 STRAKS STRAKS STAK 129.61 0.00007026 559,779,325.45 27,641,639.03
0.52
-27.62
-16.77
783 HunterCoin HunterCoin HUC 24.5 0.00001328 558,144,391.79 3,997,649.43
0.08
-12.03
-20.34
784 TrakInvest TrakInvest TRAK 14.1 0.00000764 556,119,666.44 13,180,437.47
-1.14
-6.85
-16.13
785 EverGreenCoin EverGreenCoin EGC 41.71 0.00002261 555,650,610.90 1,805,260.04
-0.08
-6.07
-9.82
786 MicroMoney MicroMoney AMM 52.21 0.0000283 546,204,690.16 20,030,373.57
1.98
-4.92
-12.87
787 Ace Ace ACE 58.75 0.00003185 542,706,822.67 160,195,290.36
0.17
-3.36
-7.21
788 CampusCoin CampusCoin CMPCO 1.31 0.00000071 537,770,782.39 4,057,959.90
-0.08
-12.47
-19.23
789 Rupaya Rupaya RUPX 23.36 0.00001266 534,740,804.81 1,715,314.21
0.71
-10.82
-24.6
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1476 0.00000008 533,356,018.56 254,147.91
0.66
-14.77
-23.86
791 Darcrus Darcrus DAR 38.78 0.00002102 527,474,873.33 47,390.70
0.68
-13.11
-16.51
792 Indorse Token Indorse Token IND 14.26 0.00000773 526,452,369.54 39,191,782.11
0.63
-4.96
-13.9
793 Ethbits Ethbits ETB 368.75 0.0001999 513,156,323.40 25,512,938.15
0.66
-3.77
15.52
794 Elite Elite 1337 0.01951 0.00000001 510,843,916.87 1,094,410.09
0.67
-19.6
-16.64
795 TrustPlus TrustPlus TRUST 15.88 0.00000861 509,627,916.01 2,562,623.88
0.73
-8.76
-10.09
796 Primalbase Token Primalbase Token PBT 407124.83 0.2207 508,906,148.64 224,839,163.96
1.62
-14.86
-23.36
797 BiblePay BiblePay BBL 0.7714 0.00000042 502,778,586.05 1,345,900.33
-1.92
-11.71
11.72
798 Bullion Bullion CBX 495.62 0.0002687 502,702,819.13 180,926.75
0.66
-18.16
-21.99
799 TeslaCoin TeslaCoin TES 6.64 0.0000036 500,393,676.40 342,459.50
0.69
-7.34
-8.04
800 GCN Coin GCN Coin GCN 0.0032 0.000000002 500,175,467.66 1,258,721.74
-0.06
-21.88
32.22
801 Magi Magi XMG 62.12 0.00003367 500,045,381.68 1,339,500.94
0.73
-4.73
-12.11
802 Pylon Network Pylon Network PYLNT 1398.86 0.0007583 496,202,017.02 9,830,560.27
6.14
-11.94
-31.26
803 Ergo Ergo EFYT 1246.93 0.000676 495,404,482.72 66,863,727.92
0.91
2.93
-3.96
804 FlypMe FlypMe FYP 27.67 0.000015 488,071,876.34 440,846.94
-3.01
-9.27
-13.7
805 Hat.Exchange Hat.Exchange HAT 326.27 0.0001769 487,841,078.63 1,069,940.87
1.25
-4.97
-21.18
806 AudioCoin AudioCoin ADC 0.5421 0.00000029 483,796,523.65 1,398,368.34
0.83
-6.08
-10.07
807 Signals Network Signals Network SGN 5.91 0.0000032 477,449,120.42 43,026,754.13
2.59
-21.37
0
808 LatiumX LatiumX LATX 5.89 0.00000319 475,551,916.63 2,720,452.22
2.83
6.64
56.24
809 PutinCoin PutinCoin PUT 1.09 0.00000059 467,722,745.49 125,404.05
0.64
2.98
0.63
810 EventChain EventChain EVC 14.53 0.00000788 454,012,895.38 1,438,795.24
0.7
-5.99
-13.86
811 BoutsPro BoutsPro BOUTS 5.93 0.00000321 453,925,005.75 23,919,035.19
6.12
11.53
6.52
812 Condensate Condensate RAIN 2.35 0.00000127 453,245,667.85 894,366.76
-1.47
-4.18
3.01
813 TrezarCoin TrezarCoin TZC 4.73 0.00000257 452,954,256.60 1,061,972.52
-0.03
-1.89
-8.83
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.21 0.00000391 448,206,584.56 72.14
0.35
-13.27
-35.41
815 Origami Origami ORI 105.01 0.00005693 443,762,213.34 3,796,762.17
3.71
5.47
-38
816 Zero Zero ZER 147.58 0.00008 443,108,053.37 4,536,433.86
-1.03
-7.58
-8.38
817 EtherSportz EtherSportz ESZ 89.11 0.0000483 440,331,253.87 2,632,189.58
0.82
-14.1
-24.71
818 Soma Soma SCT 81.96 0.00004443 435,337,164.48 8,414,581.37
1.58
-18.52
6.32
819 Kobocoin Kobocoin KOBO 17.48 0.00000948 431,820,413.54 144,586.84
0.73
-7.54
12.39
820 Earth Token Earth Token EARTH 2.1 0.00000114 431,704,082.17 17,801,497.16
8.67
-15.65
-22.51
821 Verify Verify CRED 31.52 0.00001708 419,442,196.27 19,371,830.78
1.59
-43.57
-51.64
822 LiteDoge LiteDoge LDOGE 0.02784 0.00000002 417,747,581.58 395,610.58
0.44
7.75
-5.89
823 ChainCoin ChainCoin CHC 25.99 0.00001409 394,126,018.99 1,350,579.23
0.59
-13.59
-13.85
824 HireMatch HireMatch HIRE 12.22 0.00000662 392,014,336.52 1,347,464.63
0.75
-9.43
-18.78
825 NobleCoin NobleCoin NOBL 0.166 0.00000009 386,690,369.60 220,195.00
0.66
1.91
-0.01
826 KekCoin KekCoin KEK 35.42 0.0000192 377,945,467.75 62,406.07
0.66
-6.01
-1.04
827 Qvolta Qvolta QVT 53.61 0.00002906 377,623,050.35 593,182.75
0.29
-4.92
2.05
828 Creativecoin Creativecoin CREA 25.74 0.00001395 373,497,366.47 290,042.78
-0.81
-8.55
-15.74
829 Yocoin Yocoin YOC 3.32 0.0000018 372,558,555.99 1,304,692.45
0.54
-3.59
-6.42
830 Obsidian Obsidian ODN 14.78 0.00000801 369,620,897.49 26,983,749.00
0.99
-16.13
-28.78
831 Argentum Argentum ARG 38.4 0.00002081 365,944,686.32 479,979.97
1.14
2.37
6.41
832 United Crypto Community United Crypto Community UCOM 282.1 0.0001529 363,969,850.58 700,678.53
-3.37
-8.82
-35.72
833 Magnet Magnet MAG 13.88 0.00000752 362,082,438.21 1,299,011.10
0.85
-6.92
-11.5
834 Ellaism Ellaism ELLA 46.28 0.00002509 359,773,062.36 1,508,531.12
0.58
-7.92
-11.2
835 Coinlancer Coinlancer CL 5.08 0.00000275 358,907,920.65 1,308,695.27
4.73
-2.07
-4.73
836 EquiTrader EquiTrader EQT 33.19 0.00001799 354,150,224.05 462,147.93
0.69
-5.74
-11.2
837 MarteXcoin MarteXcoin MXT 117.87 0.0000639 353,332,174.40 320,200.35
0.09
-9.48
-11.62
838 Speed Mining Service Speed Mining Service SMS 3293.69 0.001785 344,784,033.43 776,105.08
7.46
-7.5
-12.02
839 CryCash CryCash CRC 75.61 0.00004099 344,129,174.08 359,699.39
-0.08
-29.94
-36.25
840 Capricoin Capricoin CPC 172.36 0.00009344 343,004,093.53 10,693,114.25
1.21
-6.2
-15.15
841 VIVO VIVO VIVO 177.23 0.00009607 342,423,369.20 8,294,846.31
-2.01
6.46
39.38
842 FLiK FLiK FLIK 5.66 0.00000307 340,542,484.44 1,700,405.61
0.64
-15.99
50.07
843 IntenseCoin IntenseCoin ITNS 0.7813 0.00000042 336,441,279.11 484,801.08
1.75
-5.07
-18.45
844 SkinCoin SkinCoin SKIN 3.81 0.00000206 335,847,732.68 3,379,484.58
2.35
1.24
-1.3
845 Linx Linx LINX 13.77 0.00000747 334,941,793.39 2,240,432.62
1.34
-5.87
-21.75
846 Chronologic Chronologic DAY 480.83 0.0002607 334,024,430.79 764,840.29
0.7
-2.48
0.79
847 Tidex Token Tidex Token TDX 35 0.00001897 332,527,742.62 8,565,975.34
0.77
-4.43
-13.11
848 Jesus Coin Jesus Coin JC 0.01857 0.00000001 331,791,987.50 952,103.49
4.47
-18.54
-2.05
849 Bowhead Bowhead AHT 41.31 0.00002239 330,472,477.37 401,725.56
-3.57
0
-7.06
850 DigitalPrice DigitalPrice DP 16.61 0.00000901 328,638,684.67 552,991.31
0.74
-7.04
-15.44
851 Global Jobcoin Global Jobcoin GJC 24.06 0.00001245 324,028,558.74 2,949.64
0
0
19.88
852 BlitzPredict BlitzPredict XBP 1.12 0.00000061 320,908,360.23 6,356,238.82
2.9
-29.8
-40.92
853 The Cypherfunks The Cypherfunks FUNK 0.006719 0.000000004 320,764,985.90 476,874.69
0.66
-12.73
-0.33
854 MagicCoin MagicCoin MAGE 43.37 0.00002351 320,374,028.57 385,299.29
0.69
-16.61
31.98
855 Canada eCoin Canada eCoin CDN 3.28 0.00000178 319,707,745.89 109,958.79
1.12
-7.36
-10.75
856 TokenStars TokenStars TEAM 32.73 0.00001775 317,880,014.55 8,956,629.60
1.15
-13.4
-61.74
857 UnbreakableCoin UnbreakableCoin UNB 137.5 0.00007454 313,239,581.84 12,432,326.52
0.73
-6.77
-9.05
858 Blocklancer Blocklancer LNC 2.59 0.00000141 311,683,678.91 2,108,661.11
0.47
-16.55
-34.39
859 Biotron Biotron BTRN 14.86 0.00000806 308,482,351.51 27,876,633.06
3.9
-12.03
20.92
860 eBitcoin eBitcoin EBTC 16.3 0.00000884 308,114,007.69 3,378,085.81
0.35
-14.15
-8.97
861 NEVERDIE NEVERDIE NDC 7.44 0.00000403 305,012,459.50 266,268.29
1.87
0.83
-52.25
862 Bitzeny Bitzeny ZNY 4.03 0.00000218 304,661,833.49 928,387.28
-0.19
-8.8
-12.48
863 Centra Centra CTR 4.45 0.00000241 302,751,574.48 811,065.11
1.03
-12.07
15.66
864 Inpay Inpay INPAY 30.11 0.00001632 301,121,070.27 18,108.71
1.67
-24.81
-10.21
865 Digitalcoin Digitalcoin DGC 10.25 0.00000556 298,289,951.71 389,553.89
-0.16
-9.51
5.79
866 APR Coin APR Coin APR 591.38 0.0003206 295,739,287.35 18,633,161.55
-0.56
-19.84
-19.93
867 42-coin 42-coin 42 7002542.34 3.8 294,106,684.97 386,574.50
0.73
2.74
-2.24
868 Bytecent Bytecent BYC 136.55 0.00007402 292,468,254.38 15,059,457.20
0.31
10.1
11.81
869 Fantasy Cash Fantasy Cash FANS 63.11 0.00003421 290,426,277.48 2,779,060.85
0.73
6.43
-10.27
870 onG.social onG.social ONG 10.79 0.00000585 287,644,582.28 3,597,926.45
1.41
1.62
2.43
871 Deutsche eMark Deutsche eMark DEM 7.49 0.00000406 286,024,802.00 663,536.42
-0.45
-6.13
-25.41
872 Carboncoin Carboncoin CARBON 0.01853 0.00000001 285,257,574.47 32,455.05
-0.53
-50.58
-49.37
873 Wild Crypto Wild Crypto WILD 11.59 0.00000628 282,519,241.26 4,518,785.99
0.65
-0.64
42.38
874 Machinecoin Machinecoin MAC 13.04 0.00000707 279,559,668.63 204,248.51
0.73
-8.37
31.18
875 Innova Innova INN 85.93 0.00004658 277,488,084.35 2,261,320.97
0.87
-5.96
-7.59
876 Masternodecoin Masternodecoin MTNC 5.35 0.0000029 276,475,138.86 29,250.00
0.38
-16.19
-20.87
877 WorldCoin WorldCoin WDC 2.31 0.00000125 275,799,297.89 82,231.82
0.66
-4.26
-3.24
878 Tigereum Tigereum TIG 18.9 0.00001025 275,613,260.95 294,887.20
1.19
-12.6
-19.34
879 BelugaPay BelugaPay BBI 55.48 0.00003008 274,553,689.65 20,494,463.47
1.31
-6.13
-6.85
880 FundYourselfNow FundYourselfNow FYN 294.57 0.0001597 273,179,627.34 7,517,384.42
0.07
-7.79
-8.81
881 Orbitcoin Orbitcoin ORB 84.03 0.00004555 270,067,588.35 139,712.58
0.69
-4.56
-1.55
882 WandX WandX WAND 22.05 0.00001195 269,922,815.24 1,042,841.96
1.47
-6.86
-12.34
883 BitWhite BitWhite BTW 7.35 0.00000399 267,108,248.85 19,294,128.88
1.03
-1.77
-13.46
884 Miners' Reward Token Miners' Reward Token MRT 26.41 0.00001432 264,137,486.02 41,990,262.60
0.53
-9.22
-12.04
885 Bitdeal Bitdeal BDL 1.5 0.00000081 263,759,817.05 1,533,751.02
0.6
-4.33
9.44
886 Onix Onix ONX 2.47 0.00000134 263,048,307.35 731,183.46
0.69
-7.8
-7.68
887 808Coin 808Coin 808 0.003449 0.000000002 255,924,584.55 1,053,962.21
-8.72
-15.24
-15.98
888 PopularCoin PopularCoin POP 0.07379 0.00000004 254,410,644.84 1,111,349.25
9.72
-16.47
12.42
889 Universe Universe UNI 10.71 0.00000581 252,811,846.17 94,338.45
0.73
26.76
-16.15
890 SmileyCoin SmileyCoin SMLY 0.009712 0.000000005 252,129,943.85 839,574.45
-0.5
-10.38
0
891 Unitus Unitus UIS 4.24 0.0000023 249,544,310.14 326,065.87
0.23
-12.35
-28.31
892 Farad Farad FRD 1.84 0.000001 249,379,721.06 230,569.47
10.14
-4.25
-46.08
893 Shorty Shorty SHORTY 2.43 0.00000124 243,013,667.52 0.00
0
0
3.37
894 Woodcoin Woodcoin LOG 30.23 0.00001639 242,941,863.78 6,459.84
7.17
-4.89
-7.68
895 Fantomcoin Fantomcoin FCN 33.2 0.000018 241,464,758.45 51,646.47
0.66
-6
-1.75
896 Legends Room Legends Room LGD 120.34 0.00006524 240,685,641.34 63,655,639.77
1.54
-8.6
0.79
897 Truckcoin Truckcoin TRK 1.27 0.00000069 239,374,523.86 699,386.99
0.73
3.97
64.96
898 Version Version V 0.4796 0.00000026 239,232,781.43 107,668.30
0.69
13.15
12.9
899 Megacoin Megacoin MEC 6.42 0.00000348 238,403,541.58 117,152.45
0.66
-6.35
-31.3
900 DraftCoin DraftCoin DFT 30.4 0.00001648 238,270,424.92 2,581,623.90
0.48
1.61
21.59
901 Dinastycoin Dinastycoin DCY 0.1442 0.00000008 236,235,441.90 398,429.11
14.18
6.96
10.93
902 Musiconomi Musiconomi MCI 8.49 0.0000046 234,963,723.21 623,652.71
0.73
-18.04
-8.27
903 FlutterCoin FlutterCoin FLT 0.5359 0.00000029 233,904,385.05 0.00
0
-4.07
-10.32
904 Kolion Kolion KLN 333.37 0.0001807 233,536,740.62 2,948,032.74
0.55
-7.75
-19.59
905 Advanced Technology Coin Advanced Technology Coin ARC 9.39 0.00000509 232,689,549.84 302,790.27
-1.76
-8.24
-9.63
906 Shekel Shekel JEW 2.25 0.00000122 229,460,713.22 636,360.57
0.1
-5.87
-18.97
907 bitJob bitJob STU 4.64 0.00000252 223,129,629.02 11,909,558.05
1.13
-5.64
-3.98
908 MAZA MAZA MZC 0.2029 0.00000011 214,147,868.11 499,879.86
0.66
-0.85
-12.25
909 Zetacoin Zetacoin ZET 1.26 0.00000068 211,797,228.43 42,224.09
0.66
-6.24
-9.09
910 Renos Renos RNS 6.31 0.00000342 210,439,718.27 104,942.32
-0.43
-9.48
-6.32
911 PetroDollar PetroDollar XPD 3.25 0.00000176 208,249,937.59 639,633.70
1.3
-15.51
4.91
912 SagaCoin SagaCoin SAGA 59.11 0.00003204 207,912,599.93 946,886.06
-2.26
-16.03
-23.18
913 Centurion Centurion CNT 2.61 0.00000142 202,901,492.12 12,499,187.91
14.82
122.44
385.54
914 Bitsum Bitsum BSM 0.2529 0.00000014 201,713,933.00 8,426,680.76
0.56
-4.95
-5.4
915 MCAP MCAP MCAP 19.01 0.00001031 199,462,140.01 7,766,133.06
2.51
-4.27
-7.33
916 Sovereign Hero Sovereign Hero HERO 41525.87 0.02251 198,203,010.29 203,133.69
1.17
2.55
0.73
917 Cryptonite Cryptonite XCN 0.475 0.00000026 197,359,316.45 572,893.53
0.67
-9.44
-26.62
918 Bata Bata BTA 38.98 0.00002113 195,729,744.75 552,830.45
0.73
-7.53
6.91
919 ProCurrency ProCurrency PROC 1.99 0.00000108 195,414,787.48 8,750,100.62
2.42
-0.24
-14.05
920 Etheriya Etheriya RIYA 122.9 0.00006441 194,369,437.05 0.00
0
-0.95
3.54
921 FujiCoin FujiCoin FJC 0.1475 0.00000008 193,331,313.62 589,986.55
7.54
-6.25
-11.43
922 Netko Netko NETKO 35.28 0.00001913 191,900,367.83 467,745.36
0.69
16.3
25.14
923 Nitro Nitro NOX 26.24 0.00001423 186,041,836.11 3,838,865.27
1.77
-12.22
20.79
924 MetalCoin MetalCoin METAL 2.35 0.00000121 180,933,513.51 0.00
0
0
-5.39
925 Adzcoin Adzcoin ADZ 4.14 0.00000224 180,520,642.05 1,996,955.02
0.14
5.4
-10.41
926 Bitradio Bitradio BRO 27.9 0.00001513 178,967,070.41 143,072.90
-5.21
-12.56
7.58
927 Moin Moin MOIN 23.46 0.00001272 178,659,573.26 403,217.58
-2
-14.63
13.32
928 Bitpark Coin Bitpark Coin BPC 2.38 0.00000129 178,474,935.10 237.97
0.69
-11.78
-11.8
929 DRP Utility DRP Utility DRPU 50.31 0.00002727 177,627,744.32 6,286,929.57
1.32
-2.71
-12.63
930 Equal Equal EQL 0.5495 0.0000003 177,564,799.49 1,237,131.67
3.85
-12.1
-6.94
931 ELTCOIN ELTCOIN ELTCOIN 1.97 0.00000107 177,329,106.07 666,532.12
0.9
-24.26
-26.05
932 Oceanlab Oceanlab OCL 3.81 0.00000207 177,297,400.53 476,858.37
0.44
-22.21
-24.78
933 GreenMed GreenMed GRMD 16.42 0.0000089 176,613,166.92 85,905.94
3.01
-11.3
7.6
934 Fastcoin Fastcoin FST 1.13 0.00000061 176,569,804.92 77,800.28
0.69
-6.35
-12.65
935 PiplCoin PiplCoin PIPL 2.11 0.00000115 176,294,945.84 35,159.12
0.8
-4.01
-29.09
936 Piggycoin Piggycoin PIGGY 0.358 0.00000019 175,396,932.94 109,104.14
1.72
8.56
9.24
937 Photon Photon PHO 0.007586 0.000000004 174,246,907.59 1,119,657.96
0.75
-18.21
-19.42
938 NetCoin NetCoin NETCOIN 0.2214 0.00000012 174,242,011.88 118,857.09
0.66
4.46
9.09
939 StarCredits StarCredits STRC 38.63 0.00002094 173,826,342.88 20,227.02
0.66
2.81
10.65
940 PlusCoin PlusCoin PLC 0.03354 0.00000002 173,505,324.25 64,967.92
1.87
30.72
107.5
941 Zennies Zennies ZENI 0.1729 0.00000009 173,084,526.40 113,065.93
-10.51
-10.22
-8.01
942 Aerium Aerium AERM 1.55 0.00000084 172,543,667.13 15,348,490.53
1.02
5.59
33.45
943 Growers International Growers International GRWI 145.31 0.00007877 172,196,304.92 60,599.32
0.13
-5.73
-36.82
944 IncaKoin IncaKoin NKA 0.0114 0.000000006 170,635,040.02 410,216.12
0.78
5.65
10.04
945 Numus Numus NMS 62 0.00003361 170,562,536.90 319,097.65
0.71
-4.65
-8.84
946 UniCoin UniCoin UNIC 56.52 0.00003064 170,275,555.11 200,418.20
0.69
-6.04
-6.24
947 Qbic Qbic QBC 91.94 0.00004984 166,882,129.41 1,203,519.13
0.75
-6.45
-8.43
948 Happycoin Happycoin HPC 11.14 0.00000604 160,751,769.28 41,273,857.19
0.53
-4.41
6.84
949 I0Coin I0Coin I0C 7.64 0.00000414 160,310,689.22 924.09
0.66
-4.49
-13.85
950 Vulcano Vulcano VULC 0.1447 0.00000008 159,578,431.03 996,346.71
-9.74
-23.84
-46.47
951 InsaneCoin InsaneCoin INSN 7.94 0.0000043 158,751,056.22 212,433.20
0.69
-5.47
-13.58
952 Cashcoin Cashcoin CASH 3.3 0.00000179 157,426,650.38 15,764.81
0.69
4.03
20.85
953 AquariusCoin AquariusCoin ARCO 89.98 0.00004878 157,148,061.23 1,547,771.39
11.04
-6.38
8.73
954 JetCoin JetCoin JET 22.96 0.00001244 156,638,907.50 4,119,622.52
1.06
-4.51
-34.77
955 Emphy Emphy EPY 20.26 0.00001098 156,122,759.90 58,195.76
1.74
-27.48
-28.13
956 ShadowCash ShadowCash SDC 22.75 0.00001233 152,282,192.78 784.16
0.73
-12.67
-8.84
957 PlatinumBAR PlatinumBAR XPTX 171.39 0.00009291 151,575,112.53 172,471.63
0.73
-11.2
-22.38
958 Monster Byte Monster Byte MBI 9 0.00000488 151,441,063.36 157,617.58
0.73
-37.61
-39.07
959 Embers Embers MBRS 3.02 0.00000164 151,249,431.32 116,503.89
1.16
-20.17
-34.15
960 Cream Cream CRM 3.35 0.00000181 150,995,087.59 48,501.32
0.57
-7.9
-14.31
961 Authorship Authorship ATS 1.51 0.00000082 147,942,496.49 3,811,752.37
0.75
-16.24
-13.17
962 Minereum Minereum MNE 49.97 0.00002709 146,450,237.77 1,495,228.78
-0.58
-11.81
-22.5
963 Guncoin Guncoin GUN 0.6825 0.00000037 145,924,998.14 161,192.15
2.11
-1.58
-11.88
964 BritCoin BritCoin BRIT 6.75 0.00000366 143,594,174.42 11,149.21
0.69
0
-4.02
965 Veros Veros VRS 11.57 0.00000627 141,770,173.13 3,533,326.41
0.59
-19.82
-27.3
966 Bit20 Bit20 BTWTY 138015863.75 74.82 140,224,061.62 2,760.32
1.41
-9.44
-23.33
967 UltraCoin UltraCoin UTC 3.01 0.00000163 140,079,987.90 412,740.90
0.69
-0.87
19.1
968 Skeincoin Skeincoin SKC 10.48 0.00000568 139,511,386.27 61,874.77
0.69
-4.25
-13.82
969 Elcoin Elcoin EL 12.43 0.00000674 139,316,956.69 35,979.26
0.56
0.23
1.96
970 QubitCoin QubitCoin Q2C 0.5534 0.0000003 137,672,930.99 33,698.56
0.73
-10.22
-7.37
971 Startcoin Startcoin START 3.04 0.00000165 137,267,519.67 633,758.85
0.73
-4.27
-10.68
972 Leviar Leviar XLC 11.53 0.00000625 136,491,666.36 504,668.33
-11.49
-16.94
-14.27
973 Suretly Suretly SUR 609.44 0.0003304 135,288,254.47 14,716,571.07
0.46
-19.6
8.3
974 Sugar Exchange Sugar Exchange SGR 38.52 0.00002088 134,821,297.09 2,568,964.99
-7.22
-10.31
13.34
975 Unify Unify UNIFY 7.49 0.00000406 133,734,216.57 511,499.01
0.52
-6.68
-26.97
976 LanaCoin LanaCoin LANA 0.1476 0.00000008 133,378,228.59 486,910.89
-9.25
-15.34
-3.91
977 InflationCoin InflationCoin IFLT 0.00297 0.000000002 133,026,203.81 121,150.85
-0.21
-31.21
-13.05
978 HoboNickels HoboNickels HBN 2.05 0.00000111 131,357,699.57 18,932.34
0.69
-5.93
0
979 DeusCoin DeusCoin DEUS 11.46 0.00000621 126,926,383.57 750,712.67
0.73
1.08
-16.4
980 Trollcoin Trollcoin TROLL 0.2211 0.00000012 126,914,494.00 136,529.90
11.46
4.39
3.38
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 7.23 0.00000392 124,843,609.11 144,390.31
-1.07
-8.85
2.27
982 CryptoCarbon CryptoCarbon CCRB 34.83 0.00001888 124,078,945.99 796,389.64
0.73
-2.08
11.93
983 EthBet EthBet EBET 14.59 0.00000791 124,043,044.13 174,674.93
1.74
13.65
12.86
984 BitBar BitBar BTB 3264.34 0.00177 122,008,527.36 35,139.07
0.68
-6.14
-9.73
985 OP Coin OP Coin OPC 0.8483 0.00000046 121,114,710.78 66,582,574.34
-4.78
-14.1
-25.89
986 Elementrem Elementrem ELE 4.61 0.0000025 120,413,225.63 105,588.55
0.69
-4.25
-16.65
987 VoteCoin VoteCoin VOT 3.98 0.00000216 116,868,499.21 207,969.95
1.23
-8.63
-14.68
988 BTCtalkcoin BTCtalkcoin TALK 1.79 0.00000097 116,828,634.15 3,028.18
0.66
2.05
-3.28
989 TittieCoin TittieCoin TTC 0.09224 0.00000005 116,199,418.99 120,426.51
0.69
-4.25
-21.99
990 ArbitrageCT ArbitrageCT ARCT 1.35 0.00000073 115,663,455.42 1,157,688.30
-0.1
-11.23
-14.79
991 Ethereum Cash Ethereum Cash ECASH 8.19 0.00000444 115,493,038.13 40,407.08
0.87
-5.1
-12.49
992 BriaCoin BriaCoin BRIA 153.87 0.00008341 114,388,006.67 4,747,415.60
11.88
32.05
66.27
993 iTicoin iTicoin ITI 3573.12 0.001937 114,339,982.10 161,023.36
-9.32
-11.81
-13.21
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 11.48 0.00000622 112,503,158.73 703,604.30
1.24
-8.17
-10.98
995 EBCH EBCH EBCH 12.1 0.00000656 112,336,937.75 182,672.42
1.35
-30
-6.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.23 0.00000062 111,123,035.06 0.00
0
0
0
997 bitBTC bitBTC BITBTC 2128696.22 1.15 110,835,820.13 881,467.74
1.12
-1.72
-4.88
998 RouletteToken RouletteToken RLT 10.85 0.00000588 110,828,826.26 1,089,635.61
0.69
-3.98
-7.58
999 Triangles Triangles TRI 991.66 0.0005376 110,740,470.37 20,982.61
0.66
-13.36
-24.67
1000 Phoenixcoin Phoenixcoin PXC 1.66 0.0000009 110,463,746.25 65,935.64
0.66
-5.05
7.31
1001 Escroco Escroco ESC 50.73 0.0000275 109,296,469.36 1,469,363.12
0.73
-7.71
-44.4
1002 HOdlcoin HOdlcoin HODL 0.6641 0.00000036 109,139,107.28 135,531.41
0.73
5.14
8.86
1003 Accelerator Network Accelerator Network ACC 286.45 0.0001553 108,151,106.59 186,630.49
1.73
-17.67
-19.26
1004 TagCoin TagCoin TAG 16.47 0.00000893 105,986,270.72 113,541.52
0.66
-4.51
-5.13
1005 ParallelCoin ParallelCoin DUO 336.34 0.0001823 105,852,454.67 994,022.42
-3.01
38.18
79.99
1006 StrongHands StrongHands SHND 0.0001957 0.0000000001 105,182,908.19 90,860,861.33
-4.01
-13.7
74.16
1007 Opal Opal OPAL 6.92 0.00000375 104,797,545.95 26,237.04
0.73
-5.56
-28.09
1008 iEthereum iEthereum IETH 5.81 0.00000315 104,422,441.40 116,439.08
0.68
-1.63
-15.26
1009 DROXNE DROXNE DRXNE 1.4 0.00000076 102,134,280.28 133,426.49
-14.94
-17.31
-21.48
1010 Litecoin Plus Litecoin Plus LCP 71.3 0.00003865 102,023,077.75 445,964.12
-0.56
-5.91
-14.73
1011 ICO OpenLedger ICO OpenLedger ICOO 217.82 0.0001181 101,494,807.44 3,875.05
1.43
-7.83
-29.67
1012 Newbium Newbium NEWB 2.02 0.0000011 101,215,518.90 2,479.51
1.69
112.56
-1.49
1013 Mao Zedong Mao Zedong MAO 16.05 0.0000087 100,495,150.30 19,649.60
0.73
-0.43
-6.75
1014 TrumpCoin TrumpCoin TRUMP 15.19 0.00000824 100,268,782.04 147,444.07
0.63
3.51
5.69
1015 Octoin Coin Octoin Coin OCC 267.07 0.0001448 99,920,021.06 204,459,260.08
0.63
-6.03
-46.37
1016 BitTokens BitTokens BXT 168.66 0.00009143 99,434,646.48 123,941.17
0.69
-4.28
-12.22
1017 FirstCoin FirstCoin FRST 3.17 0.00000172 98,895,652.24 869,713.37
0.79
-14.2
-40.91
1018 Synergy Synergy SNRG 26.75 0.0000145 98,323,553.68 175,706.99
0.69
-4.98
-14.79
1019 bitSilver bitSilver BITSILVER 4490.83 0.002434 97,739,798.67 184,753.80
1.16
-0.72
-17.62
1020 Billionaire Token Billionaire Token XBL 29.54 0.00001601 96,531,957.33 1,665,408.29
0.69
-11.03
-11.95
1021 Nyancoin Nyancoin NYAN 0.2952 0.00000016 95,277,023.93 97,276.57
0.73
-9.93
-7.59
1022 Halcyon Halcyon HAL 15.98 0.00000866 94,056,826.76 13,164.07
0.69
-4.81
-3.86
1023 BigUp BigUp BIGUP 0.04244 0.00000002 90,727,511.54 103,785.30
-1.65
-42.2
-32.46
1024 BlazeCoin BlazeCoin BLZ 0.1483 0.00000008 90,232,345.55 79,819.17
0.57
-6.93
-14.01
1025 Aricoin Aricoin ARI 0.3874 0.00000021 90,041,646.03 22,664.10
0.66
-12.58
-4.78
1026 Bitgem Bitgem BTG 1475.78 0.0008 89,847,915.83 167,867.80
0.69
-20.78
-24.32
1027 DigiCube DigiCube CUBE 0.03689 0.00000002 89,620,381.93 35,240.94
0.73
7.36
29.09
1028 BlockPay BlockPay BLOCKPAY 16.4 0.00000889 89,000,025.66 2,149.74
1.41
-9.44
1.2
1029 KushCoin KushCoin KUSH 15.45 0.00000838 85,657,188.96 112,651.90
0.73
-14.85
-14.03
1030 WCOIN WCOIN WIN 26.59 0.00001441 81,604,008.20 6,474,808.23
1.75
-19.64
-17.25
1031 Regalcoin Regalcoin REC 6.37 0.00000345 81,476,486.64 48,878.29
-1.15
-6.41
-28.58
1032 Ultimate Secure Cash Ultimate Secure Cash USC 7.83 0.00000425 81,012,793.06 56,238.64
0.73
9.88
16.96
1033 Cabbage Cabbage CAB 7.67 0.00000416 80,576,841.84 1,872,060.82
0.69
-19.67
-0.45
1034 Joulecoin Joulecoin XJO 2.23 0.00000121 80,068,620.62 63,061.39
-0.02
-4.8
-1.58
1035 WavesGo WavesGo WGO 8.8 0.00000477 79,837,356.66 39,956.91
5.12
-6
-2.47
1036 Bitstar Bitstar BITS 3.43 0.00000186 79,189,957.43 30,994.03
0.73
9.27
0.02
1037 Pakcoin Pakcoin PAK 1.44 0.00000078 78,873,135.12 210,225.24
0.39
-7.54
-9.87
1038 Bitcoin Red Bitcoin Red BTCR 3.83 0.00000208 78,785,711.75 161,857.97
0.48
-6.14
-4.86
1039 Dashcoin Dashcoin DSH 4.37 0.00000237 76,869,391.38 219,745.99
-4.63
-13.9
-17.33
1040 DaxxCoin DaxxCoin DAXX 0.1476 0.00000008 76,852,606.09 91,695.00
0.69
-4.24
-6.63
1041 MojoCoin MojoCoin MOJO 6.26 0.00000339 76,389,845.03 99,466.35
0.61
-6.02
-4.71
1042 NuShares NuShares NSR 0.02702 0.00000001 75,037,463.72 89,186.06
2
-52.7
-52.77
1043 Crystal Clear Crystal Clear CCT 14.47 0.00000784 74,845,831.68 960,733.93
1.55
-5.6
-1.4
1044 Senderon Senderon SDRN 1.68 0.00000091 74,074,874.08 264,890.49
-4.68
-8.86
-13.62
1045 ReeCoin ReeCoin REE 0.02888 0.00000002 73,937,561.10 2,190,811.11
0.59
12.34
-73.35
1046 SuperCoin SuperCoin SUPER 1.51 0.00000082 73,738,935.20 48,015.25
0.66
-4.25
-58.87
1047 AdCoin AdCoin ACC 11.72 0.00000635 73,362,198.74 433,631.59
0.73
-15.54
-28.04
1048 CryptoInsight CryptoInsight TKR 5.83 0.00000316 73,100,628.00 87,629.23
1.87
16.93
-9.79
1049 Bitair Bitair BTCA 0.1038 0.00000006 72,626,443.62 1,668,254.79
-1.18
17.6
-5.86
1050 Digital Money Bits Digital Money Bits DMB 0.8847 0.00000048 71,596,013.45 301,386.84
0.69
-10.55
31.62
1051 Peerguess Peerguess GUESS 4.27 0.00000231 71,269,399.72 13,131,270.57
-3.2
-50.07
-68.41
1052 Speedcash Speedcash SCS 148.44 0.00008047 70,244,098.39 2,581,670.52
-20.59
-20.55
-60.7
1053 CrowdCoin CrowdCoin CRC 50.47 0.00002736 70,119,840.63 1,020,538.51
0.69
-9.59
-14.95
1054 CarTaxi Token CarTaxi Token CTX 1.75 0.00000095 69,956,650.33 5,089,252.65
-4.03
-13.46
-15.45
1055 Golfcoin Golfcoin GOLF 0.05534 0.00000003 69,663,607.18 149,707.05
-11.91
11.85
-4.28
1056 Impact Impact IMX 0.6272 0.00000034 68,939,974.77 1,113,459.06
0.73
-1.34
-17.32
1057 AmsterdamCoin AmsterdamCoin AMS 1.37 0.00000074 68,529,667.74 13,788.97
0.73
14.68
27.69
1058 Granite Granite GRN 1.75 0.00000095 67,739,127.30 79,172.47
0.66
-5.31
-9.58
1059 Prototanium Prototanium PR 339.06 0.0001838 66,710,329.04 11,504.50
0.69
-2.46
-1.62
1060 Network Token Network Token NTWK 4.36 0.00000236 66,636,660.27 192,089.90
1.87
-9.06
27.88
1061 Atomic Coin Atomic Coin ATOM 4.17 0.00000226 66,470,206.17 177,475.28
0.69
0.68
-15
1062 Kubera Coin Kubera Coin KBR 0.5715 0.00000031 65,397,579.65 58,339,599.23
-2.4
-2.83
-5.56
1063 Tigercoin Tigercoin TGC 1.49 0.00000081 65,053,014.99 32,187.19
0.66
-1.81
-27.24
1064 IrishCoin IrishCoin IRL 1.83 0.00000099 64,667,419.63 50,743.56
2.74
-5.64
-7.84
1065 bitGold bitGold BITGOLD 340456.93 0.1846 64,511,456.33 293,553.70
1.21
-0.22
-2.24
1066 Sterlingcoin Sterlingcoin SLG 15.13 0.0000082 64,151,971.41 3,133.51
0.69
-4.26
-1.82
1067 Flycoin Flycoin FLY 304.09 0.000158 64,103,014.32 0.00
0
-0.07
6.41
1068 TOKYO TOKYO TOKC 0.4256 0.00000023 63,754,719.60 146,177.71
0.58
-7.47
-7.63
1069 Philosopher Stones Philosopher Stones PHS 10.59 0.00000574 63,683,382.13 47,682.81
9.51
-4.38
-15.49
1070 Marscoin Marscoin MARS 2.2 0.00000119 62,078,288.97 61,375.41
0.66
-1.99
1.37
1071 Evil Coin Evil Coin EVIL 2.93 0.00000159 61,593,380.66 28,416.09
0.63
-4.21
-14.78
1072 SmartCoin SmartCoin SMC 2.5 0.00000136 61,346,030.79 33,304.34
0.73
-5.55
-16.99
1073 Titcoin Titcoin TIT 1.22 0.00000066 60,807,735.94 18,716.18
0.66
-6.99
-17.69
1074 Ethereum Gold Ethereum Gold ETG 5.04 0.00000273 60,458,974.95 577,066.54
0.78
-13.99
-11.27
1075 Garlicoin Garlicoin GRLC 6.23 0.00000338 60,315,367.49 2,492,685.19
0.72
5.18
-24.92
1076 Blakecoin Blakecoin BLC 3.97 0.00000215 59,978,262.96 42,419.92
0.66
-8.29
-12.41
1077 PostCoin PostCoin POST 3.78 0.00000205 59,953,085.03 816,189.28
0.65
-11.91
-0.3
1078 Manna Manna MANNA 1.37 0.00000074 59,617,379.27 104,276.50
0.21
-3.17
6.83
1079 Motocoin Motocoin MOTO 3.03 0.00000164 59,542,078.61 17,585.57
1.13
-7.46
4.66
1080 Phantomx Phantomx PNX 2.45 0.00000133 59,531,820.93 81,629.19
10.85
3.59
-24.02
1081 Bitz Bitz BITZ 29.74 0.00001612 59,202,176.53 2,222.72
0.66
-14.26
-5.8
1082 8Bit 8Bit 8BIT 40.25 0.00002182 59,082,581.35 30,617.06
0.69
-11.02
-11.09
1083 Mineum Mineum MNM 6.22 0.00000337 58,668,777.38 3,445.37
0.66
-4.49
-8.66
1084 Sativacoin Sativacoin STV 8.22 0.00000445 58,288,543.98 73,566.65
0.87
-3.24
9.55
1085 PureVidz PureVidz VIDZ 0.4648 0.00000025 58,226,764.80 63,190.55
0.69
-4.2
-12.05
1086 ERC20 ERC20 ERC20 0.03682 0.00000002 57,977,549.90 5,870,164.86
0.7
-78.54
-31.92
1087 Ratecoin Ratecoin XRA 0.4727 0.00000026 57,886,862.72 87,034.98
0.68
-3.75
10.37
1088 PayCoin PayCoin XPY 4.84 0.00000262 57,546,494.38 69,359.61
1.11
-22.96
-30.22
1089 Bolivarcoin Bolivarcoin BOLI 5.56 0.00000302 57,135,954.22 92,623.32
-0.83
-6.49
-19.12
1090 ChessCoin ChessCoin CHESS 1.05 0.00000057 56,814,469.33 98,142.18
0.69
4.95
-1.3
1091 Bitcoin Fast Bitcoin Fast BCF 5.02 0.00000272 56,230,248.06 200,399.32
0.73
-6.61
-56.97
1092 Tokugawa Tokugawa TOK 55.19 0.00002992 55,836,260.05 714,969.34
0.69
3.74
6.58
1093 Cryptojacks Cryptojacks CJ 0.1352 0.00000007 54,964,823.86 53,077.88
0.71
-12.29
-21.52
1094 Dix Asset Dix Asset DIX 0.0005418 0.0000000003 54,181,510.43 51,825.98
20.38
-6.48
39.71
1095 WhaleCoin WhaleCoin WHL 5.7 0.00000309 53,780,528.55 17,250,566.71
-0.56
-13.13
-23.96
1096 NevaCoin NevaCoin NEVA 18.08 0.0000098 53,780,062.29 69,762.45
0.39
1.71
5.09
1097 Gapcoin Gapcoin