English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Argentine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ARS) Price (BTC) Market Cap (ARS) Volume 24h (ARS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 172728.76 1 2,955,151,500,707.81 110,646,797,114.00
-1.26
-6.56
-4.47
2 Ethereum Ethereum ETH 13051.32 0.07587 1,308,181,849,525.67 48,520,618,686.28
-2.36
-10.91
-5.01
3 Ripple Ripple XRP 13.71 0.00007972 538,242,270,082.99 6,967,026,574.64
-2.12
-6.8
-9.07
4 Bitcoin Cash Bitcoin Cash BCH 21417.47 0.1245 368,325,300,741.93 12,379,614,652.90
-3.25
-11.11
-10.09
5 EOS EOS EOS 241.71 0.001405 216,607,464,816.75 24,708,966,518.48
-5.67
-15.71
-19.24
6 Litecoin Litecoin LTC 2391.71 0.0139 136,541,777,435.90 10,181,345,556.76
-2.08
-9.95
-11.32
7 Stellar Stellar XLM 5.78 0.00003357 108,337,558,962.12 1,062,302,636.71
-1.59
-8.8
-11.51
8 Cardano Cardano ADA 3.92 0.0000228 101,684,754,899.09 1,707,262,089.24
-1.9
-10.15
-14.38
9 TRON TRON TRX 1.21 0.00000703 79,536,504,935.53 5,864,870,766.13
-2.44
-8.18
-0.97
10 IOTA IOTA MIOTA 28.55 0.0001659 79,354,305,050.63 1,476,088,973.37
-3.03
-9.68
-16.64
11 Tether Tether USDT 27.74 0.0001612 72,312,347,207.04 77,584,045,478.92
0.84
0.85
0.62
12 NEO NEO NEO 936.12 0.005442 60,847,690,873.53 2,015,537,771.53
-1.55
-10.3
-13.6
13 Dash Dash DASH 6628.26 0.03853 54,003,943,507.76 1,397,874,033.78
-1.26
-8.43
-8.05
14 Monero Monero XMR 3110.28 0.01808 50,248,502,223.85 894,581,483.28
-2.21
-7.31
-10.57
15 Binance Coin Binance Coin BNB 436.4 0.002537 49,767,829,328.42 3,084,844,239.26
-2
-4.36
4.78
16 Ethereum Classic Ethereum Classic ETC 433.99 0.002523 44,476,212,106.18 11,628,639,171.53
-1.71
-6.17
14.01
17 VeChain VeChain VEN 77.83 0.0004524 42,613,140,951.85 1,598,246,772.76
-2.36
-10.64
-3.14
18 NEM NEM XEM 4.66 0.00002709 41,947,344,744.98 525,452,122.52
-2.02
-11.63
-14.15
19 OmiseGo OmiseGo OMG 227.02 0.00132 23,165,810,314.96 610,294,608.88
-2.86
-8.45
-10.57
20 Ontology Ontology ONT 152.48 0.0008863 23,068,697,363.85 2,317,814,878.55
-2.83
-12.95
-9.2
21 Qtum Qtum QTUM 258.56 0.001503 22,925,025,773.12 2,274,819,595.89
-1.66
-9.26
-13.49
22 Zcash Zcash ZEC 4838.22 0.02812 20,290,069,268.58 1,232,276,002.46
-2.03
-8.47
-10.79
23 ICON ICON ICX 49.8 0.0002895 19,292,478,789.51 1,110,969,649.20
-2.61
-10.23
-16.31
24 Lisk Lisk LSK 152.18 0.0008846 16,315,173,211.95 234,947,219.48
-1.43
-12.14
-17.25
25 Decred Decred DCR 2246.87 0.01306 16,055,576,352.52 313,648,032.68
-1.94
-9.92
-12.93
26 Zilliqa Zilliqa ZIL 2.09 0.00001215 15,832,500,159.70 875,528,316.31
-2.85
-11.76
-15.38
27 Bytecoin Bytecoin BCN 0.08014 0.00000047 14,736,231,414.49 294,592,119.10
-2.78
-18.07
-33.74
28 Aeternity Aeternity AE 58.22 0.0003387 13,567,019,362.23 246,747,713.44
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 782.81 0.004554 13,371,206,941.22 297,352,452.50
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 12.16 0.00007076 12,192,562,898.39 2,069,989,124.46
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.3176 0.00000185 11,185,608,983.90 305,487,882.89
-1.49
-8.41
-15.26
32 0x 0x ZRX 20.21 0.0001176 10,744,877,755.73 289,788,315.00
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.7037 0.00000409 10,593,406,039.59 207,451,826.85
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 3.9 0.0000227 10,281,755,609.38 334,983,624.59
-2.59
-11.36
-11.82
35 Steem Steem STEEM 38.04 0.0002213 9,996,877,831.37 47,006,692.55
-1.61
-11.25
-18.88
36 Augur Augur REP 896.13 0.005214 9,857,375,799.77 59,173,857.66
-1.79
-8.22
-1.77
37 Nano Nano NANO 70.79 0.0004118 9,432,543,899.74 428,593,259.42
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 59.78 0.0003478 9,191,971,038.39 34,256,973.49
-2.56
-5.22
-11.92
39 Maker Maker MKR 14564.81 0.08474 9,004,369,963.81 2,922,410.29
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.07563 0.00000044 8,695,216,056.03 140,154,349.19
-1.55
-8.18
-6.06
41 RChain RChain RHOC 23.83 0.0001387 8,594,341,992.73 21,328,423.28
-2.25
-13.33
-16.77
42 Waves Waves WAVES 85.37 0.0004966 8,536,626,305.23 563,503,524.47
-3.05
-12.13
-12.41
43 Golem Golem GNT 8.96 0.00005211 7,517,015,973.69 131,727,504.50
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 365.65 0.002127 7,484,076,736.68 6,956,974.02
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 70.41 0.0004097 7,474,655,567.71 151,561,529.97
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 72.21 0.0004201 7,142,202,248.75 85,051,502.65
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 6.87 0.00003995 6,866,253,805.96 224,941,903.54
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.6284 0.00000366 6,551,174,519.82 45,714,142.40
-2.69
-13.61
-18.13
49 Populous Populous PPT 176.44 0.001027 6,528,978,912.39 156,457,345.19
-3.1
-16.65
-25.57
50 Status Status SNT 1.8 0.00001048 6,249,715,020.80 174,054,813.95
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 68.71 0.0003997 6,233,704,070.83 40,249,780.90
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 122.54 0.0007129 6,127,085,739.99 3,202,096,610.34
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 132.23 0.0007693 6,016,333,555.82 912,489,317.89
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 190.75 0.00111 5,940,600,856.34 140,046,957.12
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 136.75 0.0007956 5,899,578,758.87 651,540,307.09
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.6999 0.00000407 5,878,972,911.22 992,775,194.18
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 2815.38 0.01638 5,630,750,548.03 16,700,236.81
-2.77
-9.98
-11.25
58 Aion Aion AION 31.54 0.0001835 5,282,619,441.72 78,717,018.14
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 8.59 0.00004995 4,911,456,470.56 142,628,212.17
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 44.9 0.0002612 4,680,951,575.10 14,133,950.73
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 77.2 0.0004492 4,632,284,397.82 585,646,616.89
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 96.43 0.000561 4,371,461,016.52 33,278,634.43
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 86.19 0.0005015 4,334,505,672.93 169,948,097.03
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.1504 0.00000088 4,332,901,466.04 76,175,588.79
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 4.26 0.00002478 4,255,084,014.46 37,196,385.24
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 9.31 0.00005419 4,215,456,970.26 69,765,023.46
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 114.13 0.000664 4,096,774,361.96 5,918,704.13
0.45
-5.45
-3.14
68 Ark Ark ARK 39.45 0.0002295 4,077,828,339.87 14,374,003.60
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 66.92 0.0003893 4,038,158,970.56 18,010,667.33
-1.43
-7.38
-10.95
70 aelf aelf ELF 15.38 0.0000895 3,845,748,681.07 384,386,725.98
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 4.99 0.00002901 3,796,236,429.78 980,772,550.43
0.56
45.2
48.62
72 FunFair FunFair FUN 0.6907 0.00000402 3,461,219,736.13 278,725,008.59
-3.26
2.55
-2.09
73 Mithril Mithril MITH 11.13 0.00006474 3,410,596,237.77 898,206,995.81
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.01049 0.00000006 3,410,415,099.48 2,321,138.27
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 58.65 0.0003412 3,316,493,011.38 32,585,667.15
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 31.66 0.0001842 3,303,575,008.12 1,332,851,015.91
-3.41
-16.71
-16.22
77 Gas Gas GAS 324.03 0.001885 3,281,927,045.35 101,134,495.95
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 23.71 0.000138 3,180,916,283.75 135,512,319.86
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 1538.05 0.008948 3,132,467,159.07 25,133,508.54
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 4.39 0.00002556 3,042,505,723.69 436,289,233.74
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 72.13 0.0004196 3,023,149,744.02 52,786,089.11
-0.84
-3.24
6.21
82 Elastos Elastos ELA 572.73 0.003332 2,993,124,924.69 253,416,184.55
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 39.85 0.0002318 2,982,335,454.34 137,602,757.42
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 3.78 0.000022 2,981,455,773.16 13,928,010.63
-16.6
5.25
26.97
85 Kin Kin KIN 0.003875 0.00000002 2,930,096,076.04 7,750,906.33
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 5.33 0.00003102 2,856,104,858.54 19,593,752.87
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.145 0.00000084 2,826,553,305.93 9,450,145.60
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 2.82 0.00001639 2,814,727,378.45 91,234,649.47
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 2.66 0.0000155 2,797,783,737.91 221,096,388.32
1.92
-6.75
-1.03
90 Ethos Ethos BQX 36.12 0.0002102 2,776,017,451.59 67,878,658.31
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 9.24 0.00005374 2,771,447,657.85 44,572,105.95
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 18.35 0.0001067 2,748,219,932.93 597,009,302.75
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 92.25 0.0005367 2,738,300,036.26 124,709,665.82
-4.58
-15.82
-29.4
94 QASH QASH QASH 7.58 0.00004411 2,653,446,700.83 53,603,477.39
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 4.33 0.00002518 2,611,497,268.67 75,440,873.19
-2.14
-12.16
-31.92
96 Factom Factom FCT 297.06 0.001728 2,597,831,475.98 5,708,012.42
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 512.25 0.00298 2,573,131,518.31 18,956,349.31
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 3.81 0.00002216 2,529,324,477.91 401,786,439.51
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 6.45 0.00003752 2,469,982,995.22 46,246,158.90
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 8.87 0.00005158 2,450,656,761.24 93,009,227.99
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 60.75 0.0003534 2,430,016,251.49 59,315,582.24
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 6.32 0.00003675 2,358,990,071.53 24,712,592.03
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 9.8 0.00005703 2,337,276,794.60 26,081,772.33
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 38.57 0.0002244 2,233,660,278.27 57,876,912.95
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 7.72 0.0000449 2,229,090,786.65 29,425,154.07
-1.7
-9.72
42.07
106 Storm Storm STORM 0.5331 0.0000031 2,220,309,245.99 174,930,979.48
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 3.5 0.00002035 2,203,282,438.39 55,318,180.02
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 417.62 0.00243 2,171,886,433.74 1,079,400.22
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 31.62 0.000184 2,163,790,252.27 426,398.73
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 12.15 0.00007068 2,130,989,361.52 348,213,998.71
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.2936 0.00000171 2,125,693,586.36 14,071,081.04
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 132.56 0.0007712 2,093,599,862.81 187,568,362.58
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 3.1 0.00001804 2,048,344,677.34 25,869,899.58
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 3169.6 0.01844 2,047,393,282.43 2,534,093.18
-0.02
-9.14
-13.21
115 WAX WAX WAX 3.1 0.00001806 1,981,129,872.35 47,868,575.75
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 3.71 0.00002157 1,979,100,574.11 117,336,417.05
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 5.53 0.00003215 1,933,973,352.75 22,235,927.52
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 467.42 0.002719 1,923,879,541.35 18,918,171.57
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 1458.1 0.008483 1,879,288,319.06 5,362,242.89
-0.87
-4.06
0.47
120 SALT SALT SALT 31.7 0.0001844 1,873,868,342.63 81,692,410.36
-2.24
-12.49
-7.83
121 Storj Storj STORJ 13.79 0.0000802 1,871,931,247.76 38,954,484.15
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 1.77 0.00001029 1,852,947,487.38 18,773,755.32
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 18.64 0.0001084 1,848,394,557.76 8,450,135.86
-1.39
-7.18
-4.82
124 Revain Revain R 9.81 0.00005705 1,828,240,745.61 145,201,227.43
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 12.18 0.00007086 1,826,904,002.66 118,244,443.14
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 1.21 0.00000707 1,821,708,808.00 25,495,263.28
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 2.61 0.0000152 1,768,603,316.74 518,385,119.69
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 21.98 0.0001279 1,759,725,068.27 23,910,090.33
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 27.47 0.0001598 1,719,154,539.38 418,859,307.60
-0.23
-0.1
-0.69
130 Asch Asch XAS 18.23 0.000106 1,701,448,195.37 181,594,781.37
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 3 0.00001747 1,681,908,248.41 30,063,738.66
-10.76
-12.8
-12.55
132 Civic Civic CVC 4.8 0.00002791 1,643,769,174.98 135,211,567.11
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 1.61 0.00000934 1,643,244,684.17 331,720,663.31
-3.3
-13.19
4.04
134 Holo Holo HOT 0.01227 0.00000007 1,634,926,742.19 42,065,283.77
-3.53
-11.94
-33.14
135 SONM SONM SNM 4.5 0.00002616 1,616,907,093.48 35,552,544.90
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.3718 0.00000216 1,616,025,324.89 103,691,855.58
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 179.52 0.001044 1,615,655,275.42 353,858,262.53
-7.47
-1.77
-45.68
138 Achain Achain ACT 3.1 0.00001805 1,613,952,135.97 307,550,579.79
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 54.33 0.0003161 1,613,685,496.01 139,667,102.28
-0.71
-14.03
-20.92
140 TenX TenX PAY 14.73 0.0000857 1,608,640,238.27 80,397,113.61
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 2.26 0.00001314 1,574,966,807.50 18,065,599.33
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 2.91 0.00001695 1,572,062,524.77 65,167,489.05
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 3.08 0.00001795 1,537,631,361.88 63,478,879.12
0.27
-7.18
-14.27
144 Aragon Aragon ANT 54.05 0.0003145 1,524,681,031.13 6,950,931.50
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.6408 0.00000373 1,513,366,932.64 134,361,494.29
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 112.64 0.0006553 1,492,474,999.09 95,798,950.01
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 1347 0.007837 1,487,878,316.13 11,965,344.91
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 1.57 0.00000911 1,443,801,120.11 54,346,982.11
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 1.4 0.00000814 1,423,800,156.26 32,200,868.43
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 77.56 0.0004512 1,421,441,485.71 3,518,120.45
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 22.56 0.0001312 1,413,585,192.32 22,694,664.72
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 15.01 0.00008735 1,399,316,905.37 317,391,649.02
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.9443 0.00000549 1,365,436,326.00 16,736,739.13
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.1284 0.00000075 1,363,457,153.21 26,699,180.63
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 20.93 0.0001218 1,347,106,091.71 8,704,031.60
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 18.95 0.0001102 1,332,200,044.15 64,747,259.19
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 28.62 0.0001665 1,329,547,240.15 1,863,178,354.14
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 2.94 0.0000171 1,322,747,646.34 227,514,094.81
-0.56
-6.67
-7.25
159 DEW DEW DEW 12.54 0.00007298 1,295,082,513.81 84,100.63
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.1839 0.00000107 1,270,273,680.90 35,225,424.79
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.8935 0.0000052 1,263,201,514.46 20,045,239.04
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.02 0.00000594 1,243,863,113.04 235,963.74
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.1526 0.00000089 1,225,063,869.27 47,192,912.05
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 1.62 0.0000094 1,221,442,806.23 47,861,709.25
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 15.37 0.00008944 1,215,375,620.88 37,090,091.80
-1.59
-10.63
-7.35
166 Particl Particl PART 133.74 0.0007781 1,205,841,978.63 14,200,088.86
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 26.82 0.000156 1,200,547,054.91 10,686,445.37
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 1.94 0.00001128 1,196,626,914.56 36,947,817.90
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 6.53 0.00003798 1,194,114,681.57 107,457,994.05
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 1.38 0.00000804 1,194,071,367.68 475,433,782.64
-6.01
-25.78
-62.53
171 Credits Credits CS 8.65 0.00005031 1,193,100,691.64 43,374,588.18
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 1.56 0.00000905 1,183,732,641.92 10,216,309.78
-4.24
-14.41
-20.21
173 Dai Dai DAI 27.32 0.000159 1,179,696,347.84 18,634,282.95
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 4.8 0.00002795 1,160,804,598.57 29,040,355.35
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 269.77 0.001569 1,142,407,319.77 11,595,817.30
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 28.7 0.000167 1,139,899,234.15 1,406,701.61
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 16.5 0.000096 1,126,833,189.13 5,189,921.18
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 2.52 0.00001469 1,125,554,729.04 2,393,601.82
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.2379 0.00000138 1,119,120,597.87 9,101,904.13
-1.92
-10.74
-18.8
180 Metal Metal MTL 44.18 0.0002571 1,110,324,582.63 41,143,250.01
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.2316 0.00000135 1,100,038,399.33 352,506,935.14
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 1.99 0.00001157 1,096,914,882.96 62,362,386.06
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 21.49 0.000125 1,078,125,224.83 22,417,340.47
-1.54
-11.85
-18.12
184 NKN NKN NKN 7 0.0000407 1,076,568,451.72 111,799,545.30
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 7.41 0.00004308 1,070,763,594.17 30,855,858.21
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 3.05 0.00001775 1,067,101,524.39 28,600,075.31
-4.54
8.22
38.76
187 POA Network POA Network POA 5.17 0.00003011 1,061,971,286.84 18,695,861.73
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 68.44 0.0003982 1,055,215,995.69 7,218,834.90
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 4.05 0.00002359 1,051,435,739.69 1,940,800.03
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 2.93 0.00001706 1,048,184,726.13 124,330,085.65
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 5.87 0.00003416 1,043,183,002.00 11,280,342.77
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 41.93 0.0002439 1,040,758,907.42 17,256,588.19
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2 0.00001162 1,027,812,449.38 160,132,021.86
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 4.48 0.00002606 1,026,750,229.14 63,806,273.89
-2.3
-11.39
-17.55
195 Bread Bread BRD 11.56 0.00006724 1,021,985,179.57 44,123,311.45
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 11.35 0.00006603 1,020,625,282.78 40,188,257.05
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 24.67 0.0001435 1,019,711,159.24 1,523,352.47
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 6.26 0.00003641 1,001,406,111.28 12,532,408.03
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 268.01 0.001559 998,799,093.11 85,464,591.35
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.8632 0.00000502 984,931,864.75 110,410,864.14
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.1536 0.00000089 963,700,149.27 25,237,330.04
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.4849 0.00000282 954,699,237.63 14,050,234.35
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 60.54 0.0003522 942,938,541.91 11,977,072.90
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 3.26 0.00001894 916,282,208.25 114,271,211.00
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.02995 0.00000017 915,381,652.91 8,554,204.55
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.3971 0.00000231 912,256,131.52 34,709,063.91
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 4.7 0.00002735 903,311,003.33 12,376,016.61
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 14.83 0.00008625 892,525,680.35 162,032,944.00
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 4.33 0.00002521 886,262,360.26 184,210,368.93
-2.37
66.21
88.33
210 Envion Envion ENV 8.07 0.00004696 885,068,413.07 3,851,145.75
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5724 0.00000333 883,319,982.19 713,217.97
-1.35
-7.63
0.17
212 Apex Apex CPX 2.06 0.00001198 883,204,762.30 19,107,247.54
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 1.21 0.00000703 874,284,518.32 125,019,207.69
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 4.74 0.00002758 867,490,472.63 990,215.36
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 9.78 0.00005688 861,243,110.30 17,969,276.06
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 4.61 0.00002683 856,975,662.32 384,329,047.37
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 35.67 0.0002075 856,695,673.88 9,240,250.40
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.1832 0.00000107 847,570,890.56 46,075,869.67
-2.84
-15.07
-17.76
219 Rock Rock RKT 2.43 0.00001415 843,692,965.46 1,230,100.69
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 2.28 0.00001324 842,585,371.38 304,792,992.99
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.09312 0.00000054 841,740,407.23 20,758,146.64
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 6.7 0.00003899 837,678,789.50 11,512,650.24
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.4276 0.00000249 836,414,446.93 3,603,265.06
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 2.76 0.00001603 826,686,949.63 14,613,177.56
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 13 0.00007563 818,785,831.72 58,557,520.53
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 27.85 0.000162 814,987,338.30 58,529,505.20
-1.6
-5.4
-10.48
227 Ink Ink INK 1.74 0.00001013 807,500,654.93 122,319,574.15
1.65
-16.63
-20.23
228 Electra Electra ECA 0.03117 0.00000018 804,328,606.13 4,333,586.11
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.7261 0.00000422 788,869,036.18 11,579,859.55
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.9736 0.00000566 786,600,206.92 16,946,881.53
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 1.37 0.00000796 786,501,851.16 2,692,462.16
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 1.95 0.00001135 780,037,534.86 2,631,344.81
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 3.58 0.00002083 777,303,349.09 5,881,185.57
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.1736 0.00000101 766,706,250.63 655,470,692.26
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 10.37 0.00006031 761,184,622.52 21,530,545.60
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.6104 0.00000355 750,743,668.29 8,456,645.30
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 2.78 0.00001615 744,456,480.25 11,866,934.22
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 11.04 0.00006421 742,805,361.42 637,878.72
0.37
-11.38
-32.12
239 Swarm Swarm SWM 14.53 0.00008452 742,538,611.59 1,334,757.16
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 3683.88 0.02143 732,446,420.68 182,349.00
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 724.04 0.004212 731,748,536.99 22,667,473.37
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 30.03 0.0001747 730,653,659.67 3,229,013.29
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 26.79 0.0001559 723,462,290.77 280,996.45
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.7136 0.00000415 722,270,540.86 2,059,346.05
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.67 0.00007955 711,001,129.55 4,657,245.50
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 12.65 0.00007362 695,948,852.98 10,382,946.03
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.03585 0.00000021 694,049,331.61 2,057,970.00
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.09967 0.00000058 684,368,718.78 1,178,373.97
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.8111 0.00000472 682,769,950.15 22,318,215.67
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 16.42 0.00009554 678,724,125.36 33,228,920.96
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 1.41 0.00000819 677,607,906.96 6,025,958.88
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.03222 0.00000019 676,633,523.00 7,734,399.26
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 18.52 0.0001078 665,000,516.74 129,139,108.29
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 1.35 0.00000786 663,622,107.86 46,619,971.21
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 128.39 0.0007469 661,446,827.81 19,926,064.05
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 1.09 0.00000636 655,919,486.76 9,171,750.18
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 28.32 0.0001648 652,962,853.83 27,951,328.29
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.1634 0.00000095 652,941,265.55 3,240,796.21
0.46
-12.56
-10.64
259 OST OST OST 1.92 0.00001116 649,917,697.97 17,505,485.12
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.1757 0.00000102 639,575,401.63 178,496,066.80
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 244.23 0.001421 638,977,658.98 6,410,922.39
-5.61
-18.65
-26.79
262 Havven Havven HAV 10.1 0.00005879 636,105,264.28 26,655,235.03
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 4.23 0.00002462 634,670,687.43 30,000,292.19
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.4559 0.00000265 634,271,853.59 35,421,257.40
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 7.67 0.00004463 632,860,403.11 997,436.18
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 324.68 0.001889 631,624,789.98 9,123,107.89
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 5.24 0.0000305 627,559,436.87 1,557,248.27
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 30.19 0.0001757 624,321,277.39 1,007,477.75
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.002672 0.00000002 623,831,915.60 2,390,569.58
27.55
10.01
-0.36
270 Zebi Zebi ZCO 1.32 0.0000077 623,183,635.51 19,389,515.66
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 1.98 0.00001153 610,647,821.69 9,831,154.01
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 2.11 0.00001228 609,692,966.06 15,852,635.93
-1.69
-12.45
-0.38
273 ATN ATN ATN 7.23 0.00004204 609,105,495.70 1,533,319.89
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 1.23 0.00000714 599,661,200.36 16,915,295.62
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.8174 0.00000476 596,976,316.07 1,520,951.94
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.9935 0.00000578 596,113,361.69 11,180,366.52
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.3234 0.00000188 595,174,985.67 15,535,238.78
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 2.38 0.00001383 592,373,947.65 8,390,891.69
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.16 0.00004168 587,921,626.00 1,609,474.88
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 18.91 0.00011 572,884,263.47 69,149,510.31
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 1.32 0.00000766 563,852,205.39 12,090,946.95
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 18.69 0.0001088 560,837,124.80 33,340.71
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 38.01 0.0002211 560,068,790.80 3,390,101.41
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 3.59 0.00002091 556,973,482.01 1,985,215.30
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 10.83 0.00006303 555,862,482.15 6,081,247.95
1.67
-6.25
-4.11
286 Wings Wings WINGS 6.19 0.00003603 555,497,816.02 29,588,027.47
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 1.11 0.00000643 552,595,400.98 9,148,733.67
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.1117 0.00000065 551,242,260.82 1,593,069.43
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 10.31 0.00006 548,587,451.81 7,877.39
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 2.28 0.00001326 546,035,118.46 93,467,910.25
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 5.54 0.00003221 542,697,944.04 13,894,502.10
-1
-7.14
-7.47
292 Aeon Aeon AEON 34.15 0.0001987 540,568,147.69 336,568.41
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.8138 0.00000473 538,692,741.47 15,137,640.91
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 1.2 0.00000699 537,859,587.70 39,084,673.01
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 135.09 0.000786 531,425,841.06 2,530,047.44
-4.51
-14.75
-26.97
296 Modum Modum MOD 29.03 0.0001689 530,296,384.05 8,217,718.53
-1.43
-12.85
-10.7
297 ION ION ION 24.72 0.0001439 526,971,020.01 8,708,398.69
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.7455 0.00000434 523,349,764.71 20,624,991.45
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.03115 0.00000018 519,944,611.94 32,629,887.41
-0.49
-6.02
21.12
300 Melon Melon MLN 865.52 0.005036 518,792,522.93 2,624,568.94
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.02063 0.00000012 515,650,192.35 430,974.56
-1.4
3.08
-7.71
302 Mothership Mothership MSP 3.67 0.00002137 514,316,305.86 7,119,655.16
-2.64
2.03
17.41
303 NAGA NAGA NGC 8.83 0.00005137 509,233,529.56 50,602,816.45
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.8487 0.00000494 509,206,530.48 24,636,291.47
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 1.04 0.00000604 504,228,536.98 13,657,855.01
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.007652 0.00000004 504,075,414.01 2,822,763.63
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.1699 0.00000099 503,987,110.81 7,330,731.40
6.86
-9.64
-36.5
308 WePower WePower WPR 1.12 0.00000653 503,824,072.61 19,413,823.07
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 1.34 0.00000778 501,397,066.63 2,695,933.86
3.84
-2.4
1.03
310 TaaS TaaS TAAS 61.34 0.0003569 499,696,646.32 2,392,852.00
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 4.97 0.00002889 496,797,334.94 8,982,591.81
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 2.96 0.00001721 494,691,324.15 1,747,142.73
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 1.82 0.00001057 494,379,118.08 31,369,197.83
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.8878 0.00000517 492,779,305.75 5,342,577.23
4.55
-2.88
0
315 Lunyr Lunyr LUN 211.95 0.001233 487,027,292.79 64,317,416.23
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 7.42 0.00004319 485,165,619.57 40,741,697.03
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 15.08 0.00008771 482,823,291.29 2,248,913.66
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 31.32 0.0001822 476,960,645.27 13,283,850.44
-1.32
-8
-14.81
319 Maecenas Maecenas ART 15.81 0.00009198 476,645,967.26 1,073,607.64
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.238 0.00000138 475,988,595.92 7,092,134.22
-4.64
-11.96
-1.92
321 Phore Phore PHR 34.72 0.000202 470,777,251.25 14,374,745.18
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 1.19 0.00000694 465,365,624.49 16,033,334.77
-0.34
-9.88
-21.02
323 Dock Dock DOCK 1.21 0.00000706 462,063,496.69 30,128,558.43
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 1.91 0.00001111 458,304,993.77 60,512,276.03
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 1.1 0.00000637 455,112,867.32 11,253,508.49
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 3.51 0.00002043 451,973,667.86 1,631,315.84
-1.78
-10.67
-12.91
327 Pura Pura PURA 2.57 0.00001497 447,950,914.51 458,168.65
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 3.35 0.00001951 447,365,174.51 2,324,456.16
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.01233 0.00000007 443,490,243.20 579,480.50
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 1.12 0.00000653 438,027,749.39 9,580,499.25
-3.49
-11.73
-8.14
331 COSS COSS COSS 3.67 0.00002135 435,980,405.99 1,160,650.16
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.07505 0.00000044 434,755,120.09 88,878,066.32
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.1183 0.00000069 433,169,260.48 10,941,824.28
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 2.14 0.00001247 429,184,932.08 12,647,380.73
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.3127 0.00000182 426,949,336.68 33,449,198.31
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 9.42 0.0000548 426,213,549.90 10,562,271.57
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.2381 0.00000139 424,467,865.62 1,233,448.80
5.97
-2.02
-8.87
338 Oyster Oyster PRL 4.95 0.00002878 420,256,475.76 1,558,959.40
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 1.11 0.00000648 419,553,730.58 7,182,881.90
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.4618 0.00000269 418,136,319.98 10,242,869.41
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.005156 0.00000003 412,097,095.02 648,183.96
6.75
-1.05
-13.67
342 Shift Shift SHIFT 33.83 0.0001968 411,645,059.52 6,084,379.07
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.3781 0.0000022 407,462,344.17 455,114.43
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.5036 0.00000293 404,962,498.35 15,287,001.04
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.5721 0.00000333 401,567,398.13 676,839.24
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.7193 0.00000419 395,562,203.55 47,307.72
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 1.78 0.00001038 392,672,642.60 1,760,510.43
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 1.96 0.0000114 388,287,859.86 9,440,834.62
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 5.24 0.0000305 387,396,917.62 17,352,829.07
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 18.13 0.0001055 384,355,112.61 14,551,845.98
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.8857 0.00000515 384,048,921.60 9,416,664.54
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.1902 0.00000111 380,217,935.89 4,015,529.78
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 9.67 0.00005625 379,375,278.89 262,845.81
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 4.42 0.00002572 378,308,499.29 73,011,230.47
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 101.24 0.000589 376,370,086.06 1,238,642.62
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 1.95 0.00001137 371,860,882.32 400,693.29
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 2.24 0.00001302 370,498,898.12 1,179,824.17
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 4.01 0.00002333 367,572,340.46 1,226,771.82
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 1.01 0.00000586 366,691,313.45 339,224.38
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 1.59 0.00000924 366,046,933.53 5,168,717.43
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.03266 0.00000019 357,093,373.28 1,147,287.95
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 1.07 0.00000623 356,924,374.96 18,509,092.90
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 1.92 0.00001118 355,603,452.43 123,601,137.90
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 1.7 0.0000099 354,662,686.86 9,257,553.98
-2.32
-15.32
7.87
365 Viberate Viberate VIB 2.07 0.00001203 353,141,015.31 60,314,246.14
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 29.45 0.0001713 351,575,260.82 8,683,789.15
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.01961 0.00000011 351,065,272.05 21,726,900.07
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 9.78 0.0000569 349,901,812.12 4,675,647.72
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.3015 0.00000175 347,680,773.71 6,000,168.30
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 1.65 0.00000958 345,945,911.03 47,364,025.26
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.1461 0.00000085 345,872,686.67 10,907,189.64
-0.64
-10.68
-8.93
372 Mercury Mercury MER 3.45 0.00002009 345,393,240.10 2,361,587.45
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 1.27 0.00000739 343,901,369.16 1,310,035.01
-2.45
-1.42
-9.3
374 Primas Primas PST 6.64 0.00003866 340,188,212.62 29,220,532.34
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 4.18 0.00002429 338,292,948.48 27,415,933.47
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.7822 0.00000455 336,325,421.28 396,573.39
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.8242 0.0000048 332,747,424.94 30,566,366.53
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 6.69 0.00003892 331,554,603.85 223,248,075.07
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 3.24 0.00001885 329,575,321.20 35,539,361.22
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 462.98 0.002694 328,764,634.63 5,415,169.88
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 1.01 0.00000588 328,662,131.50 5,074,206.91
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.48 0.00002609 328,424,907.63 36,450,683.23
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.2853 0.00000166 326,955,778.54 17,211,324.21
7.38
8.43
-5.33
384 Synereo Synereo AMP 3.24 0.00001888 326,861,268.02 2,319,190.93
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.4793 0.00000279 325,122,724.90 34,572,832.54
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 170.36 0.0009912 323,914,824.97 623,299.76
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 73.13 0.0004254 323,339,494.59 232,884.52
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 2.7 0.0000157 323,101,117.14 49,155,358.04
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.1256 0.00000073 322,351,350.16 2,715,280.92
-3.21
-11.34
-12.79
390 Propy Propy PRO 16.47 0.00009581 321,042,045.75 24,468,226.99
-2.51
-8
-21.28
391 Quantum Quantum QAU 4.25 0.00002474 318,411,901.21 2,336,637.33
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.1137 0.00000066 317,279,862.39 6,452,478.46
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 29.58 0.0001721 317,127,096.47 954,388.71
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 20.48 0.0001191 315,590,346.08 713,646.44
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.6109 0.00000355 314,613,517.65 2,753,933.82
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.6111 0.00000356 313,493,206.81 247,427.22
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 9.74 0.00005669 312,847,481.06 11,123,566.82
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.0005792 0.000000003 312,255,396.41 349,227.49
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 14.37 0.00008362 311,364,289.38 1,145,796.54
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 2.2 0.00001278 310,208,190.34 26,208,912.46
-3.24
-3.1
-5
401 Diamond Diamond DMD 109.44 0.0006367 309,820,370.36 266,692.70
-2.14
-9.93
8.17
402 Divi Divi DIVX 56.2 0.000327 308,732,414.48 24,493,578.12
0.13
-14.66
-6.3
403 Everex Everex EVX 18.51 0.0001077 305,418,174.17 7,310,269.23
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 5.22 0.00003035 304,324,697.62 5,666,923.28
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 8.01 0.0000466 303,868,130.24 7,527,635.18
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.4852 0.00000282 300,443,339.26 88,284.25
-8.56
-7.15
-39.04
407 Covesting Covesting COV 16.97 0.00009871 296,901,598.05 1,465,901.83
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 1.91 0.0000111 295,141,631.44 721,424.81
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 25.23 0.0001468 294,769,796.68 133,656.17
0.78
-3.6
6.87
410 Polybius Polybius PLBT 74.21 0.0004318 294,583,000.39 363,312.06
0.93
-13.34
-29.51
411 Lamden Lamden TAU 2.07 0.00001205 294,556,880.22 1,623,155.69
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.5877 0.00000342 294,445,121.05 16,363,064.15
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 3.82 0.00002224 294,062,547.08 4,720,170.12
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 16.2 0.00009426 292,798,891.17 444,740.52
-1.95
-5.46
-10.37
415 DADI DADI DADI 3.77 0.00002191 292,273,246.78 47,965,530.75
-1.81
-12.04
-4.31
416 Crown Crown CRW 15.41 0.00008967 291,595,440.74 384,628.43
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.6925 0.00000403 289,281,841.89 702,558.41
-2.82
-10.08
-1.33
418 OKCash OKCash OK 3.9 0.0000227 289,040,305.85 41,516,513.01
60.62
90.33
78.55
419 ALQO ALQO ALQO 6.04 0.00003517 288,664,927.97 1,189,755.88
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.7372 0.00000429 287,720,839.02 596,152.36
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 5.53 0.0000322 287,720,042.50 1,926,641.30
0.26
-2.44
15.27
422 Everus Everus EVR 1.98 0.0000115 286,410,381.04 17,316,821.13
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 2.6 0.00001514 285,568,602.94 876,475.89
-2.67
-8.53
-3.45
424 Tao Tao XTO 8.59 0.00005 283,500,110.72 34,815.08
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.1345 0.00000078 282,710,847.63 1,498,696.24
-1.59
-11.35
-23.02
426 Nework Nework NKC 1.91 0.00001109 281,253,940.91 95,743,468.68
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 3.65 0.00002122 280,171,285.96 31,101.68
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 6.98 0.00004062 279,273,230.03 85,859,552.48
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.5332 0.0000031 278,709,572.70 2,666,322.76
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.001233 0.000000007 276,532,067.90 186,944.06
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.003328 0.00000002 276,016,613.40 11,039,136.33
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.1066 0.00000062 275,260,282.05 264,692.90
-1.42
-8.45
-8.27
433 Remme Remme REM 0.4526 0.00000263 272,136,545.95 21,824,157.19
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 2.03 0.0000118 271,650,644.87 794,759.04
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 27.08 0.0001576 270,813,151.48 33,103,126.66
-1.54
-9.2
-6.28
436 STK STK STK 0.7908 0.0000046 270,318,488.75 29,994,798.99
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.09708 0.00000056 266,976,425.38 20,019,942.85
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 3.56 0.0000207 266,883,040.97 24,952,123.05
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.5718 0.00000333 266,551,553.77 5,764,619.85
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.4977 0.0000029 266,285,490.58 30,870,140.54
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 5.27 0.00003068 264,826,826.04 2,369,857.46
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 18.05 0.000105 263,158,733.22 145,391.02
16.08
-10.7
-22.31
443 Omni Omni OMNI 468.92 0.002728 263,132,283.46 245,211.27
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 194.89 0.001134 262,964,603.51 1,280,283.83
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.4615 0.00000268 262,495,758.82 4,085,183.57
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 1.2 0.00000701 261,919,165.00 8,524,074.34
-2.6
-14.33
-13.22
447 LAToken LAToken LA 3.23 0.0000188 261,857,476.35 15,278,568.98
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.04597 0.00000027 260,476,677.93 3,142,577.78
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.8843 0.00000514 258,979,670.85 9,653,146.83
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.5786 0.00000337 256,521,902.95 31,267,298.95
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.2892 0.00000168 256,273,527.87 815,852.93
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.5592 0.00000325 255,563,696.47 9,748,398.94
-1.78
-9.77
-17.9
453 Stox Stox STX 6 0.00003491 255,121,438.87 34,988,393.18
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 5.33 0.00003099 254,009,477.70 1,029,469.78
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 6.33 0.00003684 253,256,332.40 6,096,189.45
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 9.83 0.00005717 253,124,742.78 372,688.95
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.05414 0.00000031 252,294,527.87 5,048,993.12
-2.41
0.67
-13.35
458 adToken adToken ADT 0.4194 0.00000244 251,645,176.61 4,283,680.38
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.08204 0.00000048 251,246,507.56 8,147,735.15
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 14.75 0.00008581 251,161,665.07 23,454,731.45
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.00001316 0.00000000008 249,808,827.05 668,989.46
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 12.72 0.00007399 249,634,198.19 9,628,290.10
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 8.63 0.00005019 247,899,115.79 2,526,842.16
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.7543 0.00000439 247,832,785.39 28,587,440.94
-1.91
-17.66
-13.54
465 OAX OAX OAX 9.74 0.00005664 243,466,981.66 8,300,830.66
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 18.73 0.000109 243,452,534.54 365,262,147.39
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 108.93 0.0006337 243,229,043.66 1,654,615.25
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 5.49 0.00003195 241,676,115.80 99,103.11
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.6761 0.00000393 238,911,195.57 1,041,285.65
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.265 0.00000154 238,466,108.98 43,676.99
2.29
-6.14
-5.08
471 Radium Radium RADS 68.15 0.0003965 238,366,901.77 15,362,532.55
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.4649 0.0000027 236,554,310.30 340,012.65
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 13.89 0.00008079 233,119,933.70 218,503.32
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.8079 0.0000047 232,375,467.66 1,649,621.93
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 2.69 0.00001567 231,630,177.64 9,270,655.26
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.458 0.00000266 228,999,181.65 174,017.73
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 1.58 0.00000921 228,770,170.11 1,984,517.67
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.5529 0.00000322 223,419,792.53 12,996,803.23
0.38
-3.99
-13.53
479 Patron Patron PAT 0.9297 0.00000541 223,081,164.17 1,092,144.45
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.6183 0.0000036 222,659,918.06 22,182,561.07
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 5.29 0.00003078 222,178,631.27 553,313.64
-1.93
-11.49
7.1
482 Incent Incent INCNT 4.82 0.00002803 221,709,429.53 431,243.73
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 6.27 0.00003648 221,174,556.57 1,055,683.33
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 133.15 0.0007746 221,160,439.04 53,057,453.23
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 23.55 0.000137 218,840,523.01 2,381,055.35
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 2.65 0.00001539 218,715,799.89 188,604,929.57
0.02
7.08
36.93
487 Etheroll Etheroll DICE 31.1 0.0001809 217,741,058.87 1,078,754.77
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 42.54 0.0002475 217,006,974.98 5,203,956.31
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 1.03 0.00000602 216,581,471.65 15,035,961.76
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.376 0.00000219 216,503,193.54 951,653.09
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 2.05 0.0000119 213,257,728.11 126,024.46
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.002305 0.00000001 213,257,398.52 4,340,507.54
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.5239 0.00000305 209,521,225.46 124,261.42
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.18 0.00000105 209,269,527.00 3,384,608.21
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.0414 0.00000024 209,138,431.76 14,763,883.53
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.001559 0.000000009 208,911,644.96 220,271.86
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 26.33 0.0001532 208,213,074.62 813,930.31
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 1.05 0.00000612 207,381,953.34 45,054,958.30
0.31
-18.18
-21.27
499 Clams Clams CLAM 66.9 0.0003892 207,087,490.31 458,207.10
-2.76
-9.25
-1.2
500 UpToken UpToken UP 1.45 0.00000844 205,672,222.05 5,985,611.32
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.06508 0.00000038 202,562,850.67 22,768.91
-1.38
-28.05
-36.7
502 RED RED RED 1.56 0.00000906 202,471,938.20 48,409,106.71
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.5343 0.00000311 199,194,035.42 10,117,377.23
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.4385 0.00000255 198,583,026.69 1,106,981.59
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 53.41 0.0003056 198,122,943.66 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 1.16 0.00000677 191,915,736.62 130,363.82
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.812 0.00000472 191,702,545.50 19,216,177.71
-1.78
-14.84
-23
508 Polis Polis POLIS 74.37 0.0004327 191,440,464.89 878,840.72
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.3219 0.00000187 190,422,657.18 5,250,950.64
0.11
-2.2
-4.67
510 Databits Databits DTB 8.34 0.00004852 189,711,672.20 51,066.99
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 7.21 0.00004194 189,188,499.75 110,991.77
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 48.86 0.0002842 188,330,214.60 3,392,353.62
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.79 0.0000046 186,550,445.00 105,219.51
-3.04
-9.68
-9.1
514 REBL REBL REBL 1.08 0.00000628 183,671,513.39 34,002,912.95
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.1155 0.00000067 182,975,579.79 507,288.85
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 1.38 0.00000802 181,067,873.55 6,594,697.42
-1.17
-7.27
-11.83
517 Stealth Stealth XST 6.22 0.00003619 181,065,950.93 1,395,951.41
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.6828 0.00000397 180,954,219.22 986,738.17
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 326.42 0.001899 178,728,072.13 67,080.50
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.00001349 0.00000000008 178,201,576.30 99,686.76
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.9306 0.00000541 178,090,531.25 370,911.90
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 18.04 0.000105 177,488,723.63 3,940,163.07
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.3974 0.00000231 176,614,947.65 12,718.27
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.2732 0.00000159 176,339,079.10 20,012,939.02
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 30.6 0.000178 176,336,140.24 2,935,758.77
-1.42
-4.23
-7.99
526 Rise Rise RISE 1.4 0.00000812 175,822,635.83 11,604.22
-1.43
-6.41
-18.44
527 Loki Loki LOKI 8.78 0.00005105 175,556,682.51 1,616,173.83
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 15.41 0.00008968 175,549,596.28 1,969,850.82
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 10.42 0.00006063 175,386,832.74 2,320,498.31
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 33.67 0.0001959 172,536,767.91 969,758.68
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 19.8 0.0001152 170,804,871.56 644,682.05
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 4.68 0.00002723 170,619,036.58 7,368,744.35
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 34.12 0.0001985 169,898,548.36 1,020,977.29
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 3.11 0.00001808 169,774,484.42 35,504,754.05
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.8441 0.00000491 169,657,808.83 10,651,233.95
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.4776 0.00000278 169,355,215.87 210,690.07
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 5.43 0.00003159 168,446,860.18 3,867,350.69
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.9211 0.00000536 167,904,296.74 227,012.29
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.8853 0.00000515 167,893,639.93 836,221.72
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 8.48 0.00004932 167,878,451.23 897,907.62
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.8491 0.00000494 166,677,253.01 2,251.81
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 5.86 0.0000341 166,474,828.56 21,302,220.71
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 109669.01 0.638 165,271,185.87 370,527.38
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.1559 0.00000091 163,745,257.08 5,176,050.85
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.7852 0.00000457 162,267,778.33 4,440,538.73
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 66.51 0.000387 161,956,643.44 175,502.82
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.08766 0.00000051 161,701,896.25 1,384,245.40
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5348 0.00000311 160,443,761.01 145,729.40
-2.59
0
0
549 BitSend BitSend BSD 8.16 0.00004745 159,549,907.37 852,440.39
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.9197 0.00000535 159,335,947.20 646,703.54
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.2045 0.00000119 158,684,975.44 1,463,276.08
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 74.67 0.0004344 157,236,638.12 147,906.08
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.6329 0.00000368 154,934,849.65 1,639,162.88
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 14.73 0.00008571 154,691,720.58 3,538,582.63
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.3085 0.00000179 154,657,223.28 854,706.34
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.814 0.00000474 154,083,458.46 2,544,090.81
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 1.2 0.000007 153,042,606.77 167,738.46
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 3.97 0.0000231 152,751,357.27 28,341,894.87
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 6.02 0.00003503 152,524,845.13 18,888,151.22
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 2.29 0.00001334 152,481,833.37 179,529.89
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 1.36 0.0000079 152,412,976.10 1,426,776.51
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.1037 0.0000006 152,255,211.37 219,739.29
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.5366 0.00000312 152,012,796.42 5,724,711.75
-1.52
2.56
-21.44
564 XPA XPA XPA 2.64 0.00001533 150,670,313.07 104,520.50
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 504.95 0.002938 150,448,168.03 40,472.26
-1.52
-10.44
49.63
566 Espers Espers ESP 0.006875 0.00000004 149,807,468.56 399,017.87
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 1.31 0.0000076 147,320,998.68 4,265,442.96
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.5203 0.00000303 147,128,324.66 1,383,674.11
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 17.77 0.0001034 147,020,603.00 1,589,279.12
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 79.75 0.000464 144,330,143.11 3,212,066.77
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 10.53 0.00006125 143,516,984.60 11,361,092.83
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 23.92 0.0001391 143,490,040.45 3,874,739.05
1.22
-6.02
21.89
573 Change Change CAG 3.77 0.00002196 140,083,431.97 449,865.68
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.1995 0.00000116 139,670,480.60 76,880.09
-1.93
-9.75
0.55
575 Golos Golos GOLOS 1.12 0.00000651 139,388,377.27 223,470.28
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 1.18 0.00000685 139,069,469.50 436,602.35
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.2286 0.00000133 138,413,553.86 387,119.59
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 1.74 0.0000101 138,356,122.44 10,619,483.25
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.9025 0.00000525 137,585,426.37 179,873.49
-2.7
39.22
87.75
580 BitTube BitTube TUBE 2.26 0.00001316 137,376,300.22 9,107,644.53
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.3581 0.00000208 136,776,140.56 575,036.50
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.1239 0.00000072 135,811,671.83 14,776,984.81
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.8101 0.00000471 135,510,012.71 103,962.95
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.7907 0.0000046 134,032,891.02 13,142,510.38
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 1.9 0.00001105 133,005,717.40 8,506,111.57
-0.31
-0.39
-5.92
586 Zap Zap ZAP 1.19 0.00000691 132,954,987.69 563,629.87
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.2113 0.00000123 132,733,007.44 289,395.55
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 3.16 0.00001841 132,395,779.85 312,343.40
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 110.12 0.0006406 132,169,157.85 83,998.18
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.2413 0.0000014 132,109,941.14 37,762,459.58
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.4721 0.00000275 131,935,641.88 4,401,894.06
-1.23
-5.7
0.28
592 Stipend Stipend SPD 20.74 0.0001207 131,176,261.80 519,184.38
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 2.1 0.00001224 130,953,100.52 1,302,003.95
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 13.14 0.00007642 130,890,862.56 1,332,576.36
-2.05
-11.69
-6.19
595 Dero Dero DERO 48.81 0.000284 130,872,240.61 1,117,558.74
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.1371 0.0000008 130,583,243.31 1,966,804.84
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 1.36 0.00000791 127,994,023.11 31,248.07
-1.43
-7.18
8.53
598 adbank adbank ADB 0.2659 0.00000155 127,890,503.75 316,669.29
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.9882 0.00000575 127,548,634.39 532,464.19
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.683 0.00000397 127,543,058.79 147,831.37
-1.71
-10.76
-7.56
601 APX APX APX 180.34 0.001049 126,813,726.52 53,291.46
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 63366.27 0.3687 126,732,537.02 357,780.41
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 1.92 0.00001115 126,340,734.47 3,210,803.33
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 2.79 0.00001621 126,207,881.41 35,269,645.06
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.5343 0.00000311 125,074,908.74 26,735,875.22
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 5.99 0.00003483 124,427,342.77 385,611.71
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 1.15 0.0000067 124,023,482.64 3,866,856.31
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.2091 0.00000122 123,676,696.88 1,239,993.95
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.893 0.0000052 123,410,413.97 779,350.61
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 5.31 0.00003087 123,231,802.54 5,544,891.82
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.1068 0.00000062 123,035,145.96 286,662.68
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.4803 0.00000279 122,841,235.97 4,243,113.09
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.3983 0.00000232 122,323,584.19 87,501.47
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.6904 0.00000402 121,943,015.24 25,071,188.18
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 3.31 0.00001925 121,234,859.26 160,843.67
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 3.8 0.00002209 121,210,304.65 729,639.89
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.6832 0.00000397 120,631,321.29 19,820,127.67
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.2808 0.00000163 120,567,984.68 7,534,556.62
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 2.91 0.00001693 119,586,953.95 1,050,332.95
4.75
8.84
12.54
620 HEAT HEAT HEAT 3.43 0.00001993 119,255,247.02 26,174.91
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 2.95 0.00001716 119,185,208.71 7,871,207.43
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 3.06 0.0000178 118,754,431.90 192,258.73
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 2.6 0.0000151 118,684,228.80 46,317.30
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.6866 0.00000399 118,538,274.45 533,246.97
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 2.82 0.00001641 118,301,544.96 22,571,644.49
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 8.69 0.00005053 117,391,925.84 96,351.57
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 332.43 0.001814 116,470,056.88 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 29.59 0.0001722 115,630,338.74 3,066,249.75
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 97.58 0.0005677 115,403,551.95 27,972.75
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.07014 0.00000038 115,333,129.11 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 1.25 0.00000727 115,103,128.80 2,936,390.49
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 1.09 0.00000634 115,078,986.18 2,596,611.30
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.5611 0.00000326 114,900,429.69 913,549.51
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 44.41 0.0002584 114,692,649.37 1,419,940.22
1.04
-3.49
-27.26
635 AdShares AdShares ADST 5.9 0.00003434 114,384,618.13 240,377.80
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 4.76 0.00002771 113,748,313.22 103,891.81
0.25
-9.53
-9.11
637 Dovu Dovu DOV 1.42 0.00000828 113,502,931.94 140,416.92
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.003488 0.00000002 113,417,073.21 36,543.52
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 6.91 0.0000402 112,983,522.34 2,671,478.13
0.69
-4.69
-3.99
640 Solaris Solaris XLR 81.59 0.0004747 112,749,402.12 1,666,744.24
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 4.88 0.00002839 112,251,937.85 3,103,438.72
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 36.26 0.000211 111,794,409.16 10,832,866.64
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.11 0.00000064 110,005,465.92 339,180.43
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.6477 0.00000377 109,808,589.60 571,084.14
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.04273 0.00000025 108,909,901.95 767,339.73
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.9711 0.00000565 108,354,566.82 2,319,122.26
-2.69
-9.95
4.44
647 EZToken EZToken EZT 9.41 0.00005475 108,226,575.24 752,197.72
-1.45
3.2
-13.91
648 Sether Sether SETH 6.23 0.00003627 107,833,811.38 252,150.00
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 11.16 0.0000649 107,687,774.64 43,054.61
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 1.75 0.00001017 107,401,166.89 17,159.25
-3.3
-8.65
-23.13
651 REAL REAL REAL 10.68 0.00006213 107,391,883.38 67,808.89
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.1369 0.0000008 107,387,900.81 11,364,938.07
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 85569.51 0.4978 106,961,875.62 9,487,691.63
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 16.91 0.0000984 105,664,601.32 2,769,259.85
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 4.55 0.00002646 105,352,312.85 182,794.77
-2
-11.11
-8.03
656 Dether Dether DTH 1.45 0.00000845 105,279,857.53 1,105,841.75
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.8319 0.00000484 101,474,854.67 216,898.76
-2.01
-9.9
-21.33
658 Devery Devery EVE 1.61 0.00000936 101,219,448.30 1,879,515.13
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 30.52 0.0001776 101,153,502.42 7,892.16
-2.18
0
-8.3
660 Pluton Pluton PLU 118.4 0.0006888 100,635,878.11 247,120.98
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 15.39 0.00008954 100,316,723.15 4,559,493.99
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 11.52 0.00006701 99,719,749.55 97,490.03
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.221 0.00000129 99,474,368.27 930,270.81
25.27
15.79
-7.49
664 Zoin Zoin ZOI 5.55 0.00003229 99,181,470.80 4,003,829.27
11.74
-1.69
-22.54
665 NPER NPER NPER 1.97 0.00001148 98,506,933.21 28,780,801.61
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 14.07 0.00008183 98,460,131.14 261,967.72
-7.23
-12.06
-14.22
667 Travala Travala AVA 3.6 0.00002095 98,036,550.43 94,424.28
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 4.66 0.00002711 97,800,452.66 10,103.29
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 4.99 0.00002903 97,469,844.36 717,398.29
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 6.18 0.00003598 96,932,993.85 29,021.95
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.2075 0.00000121 95,895,218.36 1,271,656.76
-5.48
-15.77
-40.07
672 Kore Kore KORE 47.38 0.0002757 95,834,298.76 527,124.80
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.9454 0.0000055 95,073,929.90 17,065.01
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.6582 0.00000383 94,952,749.89 5,598,587.86
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 5.51 0.00003208 94,717,970.49 875,011.96
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.0004458 0.000000003 94,619,559.80 1,021,100.88
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 6.81 0.00003962 94,332,897.12 702,291.99
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.119 0.00000069 94,299,553.39 223,014.61
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.2314 0.00000135 93,699,448.67 3,337,284.28
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 80.73 0.0004697 92,265,421.13 1,358,913.51
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 8.96 0.00005213 91,305,704.02 82,909,703.65
-1.99
31.25
9.85
682 1World 1World 1WO 4.43 0.00002578 91,247,778.22 2,861,957.62
-1.73
-6.1
101.33
683 Payfair Payfair PFR 1.01 0.0000059 90,319,097.69 1,071,602.63
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 1.05 0.00000608 88,546,249.53 1,694,462.93
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.003519 0.00000002 87,796,235.36 100,690.37
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 1.28 0.00000745 87,650,061.28 382,777.22
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 788.33 0.004586 87,519,075.91 2,566,720.05
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.1088 0.00000063 87,263,669.54 29,007,396.14
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 13.77 0.00008009 86,290,494.09 51,381.75
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.6376 0.00000371 85,746,310.15 135,506.55
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 1.47 0.00000854 85,493,293.32 233,736.24
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.117 0.00000068 85,266,204.40 33,028.14
-1.42
-6.4
0.11
693 Auctus Auctus AUC 5.05 0.0000294 84,367,983.67 624,453.33
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.7035 0.00000409 84,244,963.44 4,027,285.23
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 1.2 0.000007 84,222,880.77 114,549.99
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.7513 0.00000437 84,092,966.57 2,445,833.92
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 43.5 0.0002531 83,750,190.84 1,453,956.87
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 1.58 0.00000921 83,640,821.21 32,931,189.48
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 1.06 0.00000616 83,410,958.23 2,542,626.87
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 14.32 0.00008331 83,322,517.69 1,486,589.23
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 26.09 0.0001518 82,734,360.68 534,697.18
0.44
-9.47
-3.77
702 Internxt Internxt INXT 131.04 0.0007624 82,505,596.34 83,281.59
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.1582 0.00000092 82,147,988.97 194,380.48
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.3542 0.00000206 81,730,093.71 800,216.53
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 23.09 0.0001344 81,426,292.24 3,500,130.22
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 5.73 0.00003333 81,315,082.39 3,923,079.22
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.03983 0.00000023 81,270,779.73 1,565,394.69
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.1133 0.00000061 81,108,675.37 0.00
0
0
18.53
709 FundRequest FundRequest FND 2.57 0.00001495 80,569,792.38 1,198,281.33
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.617 0.00000359 80,565,617.54 13,511,131.62
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 4.78 0.0000278 79,878,637.85 81,664.12
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.4553 0.00000265 79,723,619.72 3,931,538.74
-0.49
-26.22
-38.04
713 Starta Starta STA 15.29 0.00008898 79,526,661.01 27,603.88
8.51
2.44
1.02
714 ATLANT ATLANT ATL 2.12 0.00001232 79,522,650.97 139,890.40
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.757 0.0000044 79,485,736.66 272,692.38
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 1.18 0.00000684 79,442,093.18 768,556.47
-10.11
-7.15
1.68
717 Experty Experty EXY 2.92 0.00001701 79,178,172.35 5,899,203.27
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.5158 0.000003 77,940,719.01 17,737,051.00
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.06188 0.00000036 77,850,548.12 29,604.23
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 25.39 0.0001477 77,810,612.55 1,378,771.43
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.11 0.00001808 76,247,247.60 1,191,035.80
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.1218 0.00000071 75,559,855.92 812.01
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 15.47 0.00009 75,202,138.68 2,139,060.63
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 1.7 0.00000988 74,890,921.39 33.85
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.07577 0.00000044 74,790,835.27 1,393,891.46
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 7.3 0.00004245 74,519,169.02 319,558.72
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.283 0.00000165 74,430,536.23 15,124.43
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.2268 0.00000132 73,365,816.58 41,217.13
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 8.39 0.0000488 72,645,548.10 2,877.06
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 25.25 0.0001469 72,640,357.02 4,953,658.62
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.2446 0.00000142 72,546,368.36 4,227,649.73
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 7.18 0.00004178 72,380,830.75 25,776.90
-4
-9.14
-12.96
733 Tokia Tokia TKA 1.68 0.00000978 70,864,899.59 2,940,208.26
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.3776 0.0000022 70,804,089.86 200,315.88
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.6024 0.0000035 70,392,813.91 116,222.67
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 20.77 0.0001208 69,716,545.96 103,609.46
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.3196 0.00000186 69,610,994.11 213,359.21
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 1.9 0.00001108 69,306,808.12 202,426.37
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 1.24 0.00000723 68,907,452.42 2,180,869.38
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.003465 0.00000002 68,595,795.67 206,114.51
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.8193 0.00000477 68,561,930.09 2,880,469.70
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 4.07 0.00002366 68,294,850.66 1,064,296.67
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 2.52 0.00001467 67,573,428.60 467,416.46
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 48.13 0.00028 66,974,120.40 149,545.80
5.51
44.71
18.9
745 Bitmark Bitmark BTM 7.52 0.00004375 66,825,666.64 1,767,006.14
4.44
12.9
25.98
746 Social Send Social Send SEND 2.08 0.0000121 66,702,371.75 66,504.81
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.09804 0.00000057 66,567,403.81 515,501.19
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.3907 0.00000227 66,537,822.92 16,568.32
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.06 0.00000618 66,029,949.04 1,083.99
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 6.53 0.00003801 65,016,261.23 2,864,237.30
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 1.13 0.00000655 64,996,238.52 203,022.93
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.08849 0.00000051 64,766,924.85 704,187.14
7.64
-14.7
-4.68
753 Masari Masari MSR 10.76 0.00006258 64,480,069.90 181,211.91
-1.43
-6.29
-7.84
754 Invacio Invacio INV 1.32 0.00000769 63,990,351.05 260,261.81
-2.75
-9.53
-6.03
755 Iungo Iungo ING 1.58 0.00000921 63,331,771.21 1,802,769.62
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.001709 0.00000001 63,200,071.72 157,170.09
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 1.43 0.0000083 62,159,741.88 118,080.75
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 13.39 0.00007788 62,089,319.05 846,870.29
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 2.63 0.0000153 61,761,429.89 30,434.26
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 36.7 0.0002135 61,356,526.06 123,105.38
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.1176 0.00000068 61,322,907.67 677,421.52
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.1151 0.00000067 60,993,810.01 121,549.15
-1.3
-14.67
-9.02
763 Publica Publica PBL 3.27 0.00001903 60,775,757.41 169,373.23
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.02137 0.00000012 60,525,899.17 3,180,892.86
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 30.3 0.0001763 60,294,965.01 1,604,044.85
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.65 0.0000154 59,895,938.90 1,913,485.09
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 28.32 0.0001647 59,759,377.93 4,940.97
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.0134 0.00000008 59,426,627.29 30,448.81
-1.43
14.63
-2.57
769 Karbo Karbo KRB 9.76 0.00005678 59,265,017.33 205,962.62
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 1.77 0.00001032 59,229,284.05 4,156.29
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 3.13 0.00001822 58,939,957.17 58,643.76
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 2.91 0.00001691 58,127,402.91 1,292,272.74
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.02406 0.00000014 57,608,570.09 1,285,799.00
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.2243 0.00000131 57,329,076.03 13,101.01
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 3.02 0.00001756 57,181,940.65 122,386.59
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 1.53 0.00000889 56,632,538.17 2,935,676.37
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 4.97 0.00002892 56,127,987.68 1,319,661.84
-3.77
-10.38
-7.88
778 Hush Hush HUSH 13.58 0.00007899 56,096,868.70 112,632.31
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01536 0.00000009 55,745,358.78 116,223.49
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 24.61 0.0001432 55,692,404.32 5,651.32
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.4103 0.00000239 55,528,322.41 337,161.68
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 447.81 0.002605 55,159,618.78 98,707.60
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 10.99 0.00006393 54,909,842.93 289,944.87
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 35.05 0.0002039 54,886,277.10 343,176.73
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 8.42 0.00004899 54,798,413.36 9,743,647.32
-6.44
10.33
0
786 FlypMe FlypMe FYP 3.09 0.000018 54,572,450.54 1,285.12
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 2.59 0.00001506 54,373,569.21 17,393.53
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.09454 0.00000055 54,328,167.90 49,783.78
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.1237 0.00000072 53,198,765.82 199,355.95
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 2.38 0.00001386 53,110,792.21 5,593.42
-1.41
-7.9
7.44
791 Elite Elite 1337 0.002012 0.00000001 52,735,277.00 50,074.37
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 2.36 0.00001373 52,720,005.90 198,533.89
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.5216 0.00000303 52,454,327.25 69,581.83
1
-11.05
20.62
794 Crave Crave CRAVE 3.4 0.00001979 52,277,253.92 159,934.54
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 6.88 0.00004 50,930,733.07 44,704.22
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 4.52 0.0000263 50,447,660.99 68,744.39
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 2.18 0.00001269 50,007,902.80 186,487.03
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.6433 0.00000374 49,681,798.94 289,612.53
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.4901 0.00000285 49,468,360.62 6,756,362.32
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 6.7 0.000039 49,338,309.09 24,234.57
0.48
-10.82
-20.49
801 Pure Pure PURE 3.43 0.00001997 49,024,921.99 120,424.42
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 4.2 0.00002445 48,769,378.28 61,951.22
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.7212 0.0000042 48,734,359.13 984,021.78
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 1.44 0.00000837 48,650,477.95 2,200,554.27
-1.62
-10.21
27.57
805 Denarius Denarius DNR 15.89 0.00009245 48,448,767.62 272,681.39
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.9357 0.00000544 48,266,915.21 148,527.91
-2.45
5.32
-10.31
807 Opus Opus OPT 0.3438 0.000002 48,155,101.11 2,052.38
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.1967 0.00000114 47,703,010.68 3,808,381.18
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.8033 0.00000467 46,658,258.82 840,572.33
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.1619 0.00000094 45,732,819.28 2,934,000.95
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.3693 0.00000215 45,501,116.07 26,498.32
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 1.1 0.00000638 44,383,991.29 520,554.93
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.01892 0.00000011 44,341,913.37 380,181.68
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.3449 0.00000201 43,902,072.78 6,834.72
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.2733 0.00000159 43,879,962.65 20,947.06
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.04869 0.00000028 43,825,058.11 52,444.69
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 122.94 0.0007152 43,673,198.57 1,507,081.61
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 2.37 0.0000138 42,787,886.87 243,838.24
0.56
-0.4
-8.69
819 Bullion Bullion CBX 41.86 0.0002436 42,528,854.98 4,608.44
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.3083 0.00000179 42,290,642.33 48,479.42
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.5586 0.00000325 42,254,881.59 25,509.79
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 1.03 0.00000564 42,125,104.72 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 1.14 0.00000662 41,528,680.45 706,472.32
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 3.04 0.00001767 41,364,790.80 26,231.90
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 5.67 0.000033 41,248,005.35 17,316,244.35
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.3272 0.0000019 41,224,412.05 129,946.06
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.5776 0.00000336 40,819,782.88 521,768.93
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 1.5 0.00000871 40,307,486.98 59,944.00
-3.07
6.33
-26.19
829 Aigang Aigang AIX 1.89 0.000011 39,306,241.27 522,719.26
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 26.35 0.0001533 38,338,147.02 38,683.12
2.67
5.77
33.6
831 NuShares NuShares NSR 0.01375 0.00000008 38,194,005.43 163,672.94
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 1.82 0.00001056 38,101,939.39 1,673.39
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.1361 0.00000079 38,080,406.04 318,723.75
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.000365 0.000000002 37,605,079.38 49,877.99
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 2.23 0.00001297 37,503,400.23 22,148.34
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 2.43 0.00001415 37,181,251.47 16,357.30
-1.35
-8.96
-14.5
837 Ace Ace ACE 4.02 0.00002338 37,160,459.70 1,243,479.39
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 1.16 0.00000672 37,073,804.46 26,685.37
-2.55
-8.2
11.19
839 Verify Verify CRED 2.69 0.00001565 36,338,292.34 5,895.19
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.05194 0.0000003 36,047,152.70 67,255.18
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 4.29 0.00002495 35,928,389.70 877.07
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.01203 0.00000007 35,888,975.98 413,011.80
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 1.56 0.00000907 35,665,869.63 11,472.93
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.1186 0.00000069 35,567,843.46 33,601.09
-2.02
-18.36
-11.07
845 Zero Zero ZER 11.63 0.00006769 34,934,285.15 755,683.15
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 1.42 0.00000827 34,872,486.64 326,081.89
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 8.94 0.00005202 34,733,948.11 472,209.27
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 1.4 0.00000817 34,686,239.67 5,786.51
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.02238 0.00000013 34,364,612.76 392,736.39
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 1.74 0.0000101 34,339,673.63 106,888.90
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.0002177 0.000000001 34,318,057.88 26,930.88
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 2.3 0.00001341 34,159,112.12 105,858.10
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 1.06 0.00000616 33,959,763.86 76,702.11
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.002189 0.00000001 33,690,954.08 3,961.31
-0.26
-27.71
-0.73
855 RefToken RefToken REF 45.51 0.0002648 33,332,714.99 101,435.52
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 1.03 0.00000602 33,201,207.76 49,752.74
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.1525 0.00000089 32,930,997.21 56,169.63
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 3.31 0.00001925 32,763,784.18 1,985,514.68
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 1.96 0.00001139 32,670,070.18 193,226.91
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 16.94 0.00009858 32,447,485.68 166,796.65
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.394 0.00000229 32,358,550.76 13,489.90
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.421 0.00000245 32,258,711.83 1,775,149.81
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 6.5 0.00003783 32,173,127.77 36,780.82
-2.18
5.49
47.68
864 Magi Magi XMG 3.96 0.00002304 31,952,520.82 63,208.89
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 1.87 0.00001087 31,423,113.59 17,489.75
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.00171 0.00000001 31,323,027.48 76,734.80
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.08867 0.00000052 31,185,697.46 7,054,093.81
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.3247 0.00000189 31,076,712.35 33,095.71
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.0003094 0.000000002 30,942,925.45 68,671.05
2.15
3.8
87.95
870 Bytecent Bytecent BYC 14.08 0.00008192 30,776,014.54 44,204.06
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 76.77 0.0004466 30,500,255.86 118,539.15
-8.4
-20.64
-21.66
872 Ignition Ignition IC 44.66 0.0002598 30,465,483.90 147,723.43
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 1.19 0.00000693 29,797,181.09 131,988.98
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 1.2 0.00000696 29,412,849.30 65,073.83
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.6692 0.00000389 29,299,524.56 114,389.59
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.8064 0.00000469 29,294,031.36 2,029,446.56
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.3278 0.00000191 28,902,311.21 565,590.94
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 5.61 0.00003264 28,833,399.01 97,839.67
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.2883 0.00000168 28,816,782.08 539,050.54
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.3363 0.00000196 28,761,273.28 3,975,594.21
-1.47
-11.11
-7.21
881 Version Version V 0.05672 0.00000033 28,607,106.60 38,580.67
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.9041 0.00000526 28,214,672.34 257,590.19
-7
-8.74
-63.66
883 Argentum Argentum ARG 2.9 0.0000169 28,186,602.08 94,169.12
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 2.81 0.00001636 28,112,004.41 1,029,228.07
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.01203 0.00000007 28,036,308.11 32,724.10
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.06507 0.00000038 28,019,031.99 100,635.71
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 2.94 0.00001708 27,895,434.97 227,944.21
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 2.05 0.0000117 27,818,447.76 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.6893 0.00000401 27,378,799.44 9,713.79
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.8829 0.00000514 27,282,064.17 2,257,598.41
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.278 0.00000162 27,086,066.77 13,594.02
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.9496 0.00000552 27,048,850.33 85,102.04
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 2.42 0.0000141 27,036,957.55 2,556,109.93
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.001038 0.000000006 26,933,932.57 4,140.28
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 639850.78 3.72 26,873,699.62 24,174.42
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.912 0.00000531 26,797,261.73 105,398.59
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.7181 0.00000418 26,712,996.03 110,116.98
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 1.41 0.0000082 26,639,442.08 220,782.45
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 12.45 0.00007244 26,608,405.49 65,140.02
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.0005516 0.000000003 26,474,234.06 5,932.71
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.001753 0.00000001 26,341,930.32 103,764.64
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.006875 0.00000004 26,250,084.00 49,488.52
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.0002167 0.000000001 26,063,479.97 44,958.28
-1.99
-6.38
-30.65
904 Soma Soma SCT 4.52 0.0000263 25,827,849.12 528,951.29
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.00167 0.00000001 25,825,541.98 2,575.45
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 5.64 0.0000328 25,659,125.46 9,736.64
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.00108 0.000000006 25,294,926.25 45,422.45
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.2233 0.0000013 25,202,503.14 6,934.84
-2.14
6.25
-32.64
909 WandX WandX WAND 2.05 0.0000119 25,044,079.23 48,668.11
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 35.1 0.0002042 25,038,668.43 400,902.03
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.2309 0.00000134 24,884,446.82 374,364.38
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.3216 0.00000187 24,321,119.08 29,678.39
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 2.67 0.00001551 23,990,318.52 46,028.35
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 2.31 0.00001343 23,722,277.79 11,044,080.21
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 4.79 0.00002786 23,659,902.50 18,809.79
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 2.21 0.00001238 23,655,398.07 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 11.82 0.00006397 23,630,046.95 951,974.45
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.1965 0.00000114 23,611,672.19 94,223.23
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 3.58 0.00001969 23,530,510.15 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 7.31 0.0000425 23,526,774.77 4,471.52
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 4884.42 0.02842 23,313,308.99 203,038.59
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 14.66 0.00008529 23,185,125.15 23,664.63
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.5619 0.00000327 23,038,676.42 6,001.46
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 2.85 0.00001659 22,510,889.68 139,416.34
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.05142 0.0000003 22,445,822.72 39,399.71
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.3816 0.00000222 22,442,938.79 17,675.36
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 17.37 0.000101 22,405,639.96 13,512.72
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.1752 0.00000102 22,384,436.20 1,176,250.85
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 2.75 0.00001602 22,028,614.12 963.75
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.8268 0.00000481 21,928,500.54 4,674.41
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.3647 0.00000212 21,924,572.90 18,840.31
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 21.48 0.000125 21,853,133.82 22,334.81
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 2.35 0.00001368 21,829,458.13 19,419.37
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 9.57 0.00005569 21,806,853.60 3,737,628.76
-2.16
-5.37
-10.9
935 Origami Origami ORI 5.09 0.00002961 21,507,172.03 8,824.66
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 205.18 0.001194 21,478,524.99 14,067.95
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.6574 0.00000382 21,397,692.54 4,429.80
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.1688 0.00000098 21,339,025.16 143,470.59
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.177 0.00000103 21,175,190.44 1,086.89
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 2.65 0.0000154 20,928,078.81 213,461.39
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.6274 0.00000365 20,926,705.51 16,246.14
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.1547 0.0000009 20,912,670.38 32,884.77
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.5307 0.00000309 20,830,766.75 60,620.49
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 1.42 0.00000823 20,765,837.12 55,680.18
-1.77
-7.87
0.37
945 More Coin More Coin MORE 10.3 0.00005994 20,604,831.40 782,080.73
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.385 0.00000224 20,327,946.62 22,570.96
-1.41
21.86
5.15
947 Nitro Nitro NOX 2.79 0.00001622 20,036,394.99 541,242.33
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.4166 0.00000242 20,014,147.52 2,025,216.79
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.09577 0.00000056 19,660,907.25 2,022,434.49
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 6.46 0.00003757 19,528,136.58 4,576.85
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.7493 0.00000436 19,461,504.06 34,747.79
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.00908 0.00000005 19,420,414.91 82,855.05
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.6136 0.00000357 19,176,132.27 65,447.64
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.1136 0.00000066 19,108,263.78 692,571.77
5.92
-3.74
3.95
955 Innova Innova INN 5.18 0.00003011 19,055,886.11 53,990.47
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.177 0.00000103 18,929,652.35 53,528.50
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 1.87 0.00001086 18,663,149.72 4,027.97
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.6721 0.00000391 18,609,124.09 84,697.47
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.0004135 0.000000002 18,521,232.88 8,584.36
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.01844 0.0000001 18,453,309.45 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.7422 0.00000432 18,449,876.20 133,069.22
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 2.56 0.00001488 18,366,049.95 627,820.67
1.67
-18.31
-18.51
963 Numus Numus NMS 6.63 0.00003856 18,232,784.90 29,942.61
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.4839 0.00000282 18,168,761.65 124,619.30
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 19.59 0.000114 18,164,257.22 764,183.88
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 4.56 0.00002655 18,054,228.41 65,339.43
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.9972 0.0000058 17,811,209.21 57,967.28
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.819 0.00000477 17,556,544.42 92,463.75
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.8859 0.00000515 17,400,949.50 1,684.44
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 3.71 0.00002159 17,078,196.49 109,659.39
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 23.53 0.0001369 16,484,299.09 254,221.76
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.01547 0.00000009 16,325,682.91 36,168.61
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.3231 0.00000188 16,157,014.18 1,051.83
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 2.95 0.00001717 16,149,735.69 17,366,644.47
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 3.57 0.00002002 16,056,241.41 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 2.45 0.00001424 15,920,779.08 28,627.54
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 1.51 0.00000881 15,876,146.83 354,759.15
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.03778 0.00000022 15,869,390.19 17,969.69
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 5.17 0.00003009 15,674,656.22 1,341.73
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.1392 0.00000081 15,621,454.57 4,269.04
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.442 0.00000257 15,548,861.92 4,203,342.32
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 1.37 0.00000795 15,320,152.51 26,530.43
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.03484 0.0000002 15,206,937.64 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.09625 0.00000056 15,103,638.00 23,689.40
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 2.05 0.00001194 15,079,193.25 67,025.84
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 1.39 0.00000811 15,033,984.21 18,125.64
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.008851 0.00000005 14,765,421.62 12,198.48
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.3172 0.00000185 14,749,381.48 50,204.28
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.2302 0.00000134 14,731,473.64 7,274.01
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.7261 0.00000422 14,114,065.34 181,709.31
-1.43
-16.38
28.19
991 Suretly Suretly SUR 63.06 0.0003669 13,999,065.18 1,180,280.11
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.6736 0.00000392 13,995,714.33 1,105.44
-1.42
-3.84
10.26
993 Bata Bata BTA 2.77 0.00001612 13,930,729.76 5,690.16
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.04293 0.00000025 13,913,975.50 57,284.75
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.2166 0.00000126 13,893,458.40 825.09
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.01719 0.0000001 13,529,396.51 1,121.07
-1.42
-6.97
-4.7
997 Moin Moin MOIN 1.71 0.00000992 13,086,397.33 8,492.96
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 1.28 0.00000742 13,031,437.86 189,561.57
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.06703 0.00000039 12,979,801.77 2,819.36
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.5312 0.00000309 12,947,529.22 124,214.45
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.05156 0.0000003 12,834,259.42 2,410.71
-1.43
-9.97
4.84
1002 Veros Veros VRS 1 0.00000584 12,833,765.03 257,410.02
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.02204 0.00000013 12,689,541.04 588.96
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 1.14 0.00000664 12,650,594.25 21,694.65
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.001762 0.00000001 12,529,716.36 1,278,888.56
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 1.77 0.00001031 12,092,402.65 582,597.89
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.8256 0.0000048 12,038,294.62 194,272.26
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 375.53 0.002185 12,017,008.47 2,725.82
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.2662 0.00000155 12,008,109.48 31,776.79
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 3.4 0.00001978 12,001,874.70 154,270.50
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 316.27 0.00184 11,922,415.55 11,469.31
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.00909 0.00000005 11,916,675.16 39,118.73
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.02406 0.00000014 11,797,362.83 1,053.58
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 541.06 0.003148 11,775,747.09 10,918.45
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.06547 0.00000038 11,496,225.57 79,666.52
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.1355 0.00000079 11,306,682.67 533,928.13
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.9798 0.0000057 11,235,545.72 349,697.16
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.1719 0.000001 11,222,362.04 203.42
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 5.01 0.00002913 11,116,617.92 75,232.13
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.5189 0.00000285 11,035,648.15 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.1287 0.00000075 11,013,153.49 253,304.95
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.01203 0.00000007 10,997,717.59 1,062.66
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.1599 0.00000093 10,756,291.42 15,049.69
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 1.71 0.00000995 10,719,981.36 19,790.30
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.235 0.00000137 10,594,489.19 38,059.37
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 1.86 0.00001082 10,480,203.15 1,447.28
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 8.54 0.0000497 10,134,570.95 29,405.38
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.03 0.00000601 10,121,909.12 33,057.81
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.04641 0.00000027 10,098,975.01 12,937.97
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.05098 0.0000003 10,072,497.78 22,166.30
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.7391 0.0000043 9,874,934.82 4,619.84
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.1097 0.00000064 9,873,698.85 79,523.15
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.127 0.00000074 9,865,541.44 215,753.15
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.09797 0.00000057 9,669,461.64 219,623.94
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 2.93 0.00001705 9,578,082.24 3,552.04
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 1.59 0.00000927 9,560,998.39 7,963.08
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.1121 0.00000065 9,556,109.44 11,425.39
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 5.3 0.00003084 9,490,932.61 7,830.37
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.01354 0.00000008 9,478,655.31 49,292.69
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.6703 0.0000039 9,451,875.96 17,702.09
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.1975 0.00000115 9,417,076.53 312,969.62
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 179660.9 1.05 9,365,303.11 142,093.72
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 80.8 0.0004701 9,189,300.96 6,019.50
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 1.37 0.00000795 9,019,890.65 1,648.33
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5174 0.00000301 9,001,543.35 24,851.73
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 2.37 0.0000133 8,906,950.44 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.5067 0.00000295 8,905,439.81 30,110.43
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 8751273.13 50.91 8,891,294.81 262.54
-3.01
-11.65
-14
1049 Minereum Minereum MNE 2.8 0.00001627 8,850,809.92 53,972.90
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 14.6 0.00007883 8,695,627.00 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.5724 0.00000333 8,670,440.68 572.37
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.006875 0.00000004 8,661,679.02 6,064.49
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 2.39 0.0000139 8,508,583.52 33,950.73
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 138.29 0.0008046 8,444,422.93 544.39
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.1286 0.00000074 8,383,530.80 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 11.26 0.00006552 8,371,830.28 115,074.59
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.8285 0.00000482 8,352,274.49 1,900,117.38
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.02578 0.00000015 8,322,748.53 382.56
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.4567 0.00000266 8,211,730.94 1,612.76
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 1.27 0.00000741 8,194,537.23 1,076.58
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.01346 0.00000008 8,191,845.56 5,727.27
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.2229 0.0000013 8,044,820.04 18,067.91
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.008608 0.00000005 7,936,631.45 690,748.03
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.0626 0.00000036 7,843,027.31 12,645.73
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.9746 0.00000567 7,830,942.26 17.54
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 1.2 0.00000697 7,743,545.44 82,196.69
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.2922 0.0000017 7,635,631.51 43,245.77
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.03266 0.00000019 7,590,752.06 2,761.21
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.09797 0.00000057 7,536,671.50 1,712.18
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 39020.4 0.227 7,393,793.34 12,735.00
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.6033 0.00000351 7,352,072.48 7,056.24
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.04469 0.00000026 7,344,436.94 2,749.29
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.06361 0.00000037 7,278,600.92 200,897.06
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.5714 0.00000332 7,159,865.39 1,391.58
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.383 0.00000223 7,091,639.83 35,754.97
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.2251 0.00000131 7,087,519.93 5,757.59
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 15.17 0.00008825 7,067,936.67 4,228.86
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 1.96 0.0000114 6,995,673.62 173,783.18
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.5672 0.0000033 6,752,489.62 3,035.13
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.005156 0.00000003 6,559,211.35 819.88
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.1495 0.00000087 6,510,431.72 2,785.00
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.1628 0.00000095 6,501,697.53 17,036.42
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.2612 0.00000152 6,439,459.57 4,317.05
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07047 0.00000041 6,372,222.79 88.09
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.01547 0.00000009 6,289,742.38 1,178,206.43
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 1.2 0.00000697 6,200,395.47 18,632.33
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.2166 0.00000126 6,124,479.44 1,759.34
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.1719 0.000001 6,098,304.33 2,680.15
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.1238 0.00000072 6,067,514.94 380.74
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.1255 0.00000073 5,994,784.97 3,529.41
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.6589 0.00000383 5,985,803.58 1,899.63
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.1053 0.00000061 5,976,327.81 15,326.03
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 1.27 0.00000687 5,957,568.53 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.11 0.00000064 5,943,890.46 3,309.60
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.2858 0.00000166 5,872,808.44 6,031.40
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.2785 0.00000162 5,853,142.78 314.69
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 1.05 0.00000608 5,811,092.33 729.57
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.3962 0.00000231 5,778,050.73 7,524.39
-1.42
-0.54
20.79
1099 Manna