English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Argentine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ARS) Price (BTC) Market Cap (ARS) Volume 24h (ARS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 99959.8 1 1,662,869,896,001.50 26,007,707,723.82
1.43
0.18
0.59
2 Ethereum Ethereum ETH 5392.73 0.05382 513,458,752,426.28 5,263,924,106.47
0.93
-0.3
-8.46
3 Ripple Ripple XRP 3.78 0.00003772 145,623,978,457.01 5,276,736,215.67
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 5789.45 0.05777 96,719,962,491.36 2,677,398,721.53
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 1044.71 0.01043 55,849,164,215.68 1,941,672,527.26
1.78
-0.36
1.91
6 Dash Dash DASH 5121.45 0.05111 39,090,509,313.20 618,882,555.02
0.47
-0.58
-4.14
7 NEM NEM XEM 3.91 0.00003906 35,230,591,051.78 58,516,206.24
1.44
0.28
9.17
8 BitConnect BitConnect BCC 3551.89 0.03545 25,648,853,619.45 238,041,298.16
1.4
1.6
2.93
9 NEO NEO NEO 506.83 0.005058 25,341,670,314.50 529,540,379.09
1.02
0.53
3.52
10 Monero Monero XMR 1575.2 0.01572 24,011,498,522.33 693,586,065.94
0.51
0.76
-2.78
11 IOTA IOTA IOT 7.36 0.00007347 20,464,355,972.86 259,260,807.80
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 197.76 0.001974 19,112,121,903.44 428,172,649.09
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 208.83 0.002084 15,370,363,502.64 4,049,360,625.01
0.07
-0.67
10.49
14 Cardano Cardano ADA 0.5271 0.00000526 13,665,532,479.81 129,057,442.18
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 134.7 0.001344 13,242,940,317.05 234,645,127.87
0.28
-1.27
-7.09
16 Lisk Lisk LSK 87.39 0.0008721 9,943,588,993.45 206,126,386.58
1.49
-1.76
4.07
17 Zcash Zcash ZEC 4037.11 0.04029 9,848,095,641.74 491,733,295.60
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 0.5396 0.00000538 8,950,690,085.51 435,136,283.88
-0.38
-0.75
71.98
19 Tether Tether USDT 17.49 0.0001746 7,645,053,692.20 2,035,080,319.29
0.09
-0.04
0.13
20 Waves Waves WAVES 68.73 0.0006859 6,873,233,391.68 153,287,360.51
1.33
1.1
4.37
21 Hshare Hshare HSR 184.53 0.001842 6,227,519,343.53 162,208,294.06
0.92
-1.2
2.87
22 Stratis Stratis STRAT 54.86 0.0005475 5,409,002,418.26 130,460,831.33
2.68
-3.36
0.78
23 Ark Ark ARK 52.09 0.0005198 5,103,507,532.57 37,701,160.73
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.02556 0.00000026 4,683,204,507.44 49,700,671.08
0.83
-0.47
0.67
25 Steem Steem STEEM 18.19 0.0001815 4,441,711,315.94 22,331,523.81
0.49
-0.49
2.48
26 EOS EOS EOS 9.85 0.00009826 4,103,113,051.34 118,622,652.18
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 3.82 0.00003813 3,817,191,992.20 18,222,035.42
0.35
-2.8
1.57
28 Golem Golem GNT 4.36 0.00004349 3,630,299,255.81 235,716,590.76
0.83
13.61
18.01
29 Augur Augur REP 315.36 0.003147 3,469,014,027.90 10,779,301.15
0.69
-0.75
-1.16
30 TenX TenX PAY 32.72 0.0003265 3,424,791,888.13 26,380,709.65
0.48
-2.92
-5.18
31 Komodo Komodo KMD 32.69 0.0003263 3,300,307,529.94 24,177,830.90
0.28
-1.06
2.52
32 PIVX PIVX PIVX 58.1 0.0005798 3,168,187,731.47 24,519,894.99
-2.4
-10.38
-8.05
33 Walton Walton WTC 125.97 0.001257 3,136,409,208.56 92,127,280.27
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 6.76 0.00006743 3,058,030,230.36 26,001,065.70
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 244.55 0.00244 3,032,687,633.66 24,315,740.23
1.46
0.56
2.61
36 Gas Gas GAS 347.62 0.003469 2,988,537,210.24 11,064,645.87
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 52.63 0.0005252 2,881,722,236.35 51,455,213.40
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 2.85 0.00002846 2,851,804,213.47 29,358,607.39
1.5
6.57
-8.04
39 Decred Decred DCR 473.89 0.004729 2,840,546,809.15 6,029,906.45
2.41
-0.01
-1.41
40 SALT SALT SALT 51.08 0.0005098 2,792,853,024.76 70,905,498.36
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 18.95 0.0001891 2,541,678,755.34 26,867,674.67
1.17
-2.45
-6.21
42 Metal Metal MTL 128.29 0.00128 2,476,153,713.60 29,826,520.30
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 106.31 0.001061 2,402,639,701.27 320,769,419.36
0.08
0.79
97.78
44 BitShares BitShares BTS 0.9045 0.00000903 2,352,282,641.19 28,269,141.13
0.69
-2
2.59
45 Factom Factom FCT 266.4 0.002658 2,329,703,754.53 38,886,062.34
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 36.16 0.0003609 2,327,316,891.79 30,930,668.92
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 1152.61 0.0115 2,305,214,814.85 2,917,228.12
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 22.98 0.0002293 2,295,255,523.65 10,914,903.26
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 22.7 0.0002265 2,269,770,892.57 26,225,496.10
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 1115.14 0.01113 2,259,330,212.15 7,869,903.62
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.03449 0.00000034 2,255,751,263.93 6,605,035.57
-1.16
-4.28
-8.1
52 Civic Civic CVC 6.52 0.00006506 2,217,848,378.02 43,925,958.07
3.44
14.47
13.96
53 Populous Populous PPT 52.92 0.0005281 2,183,059,743.56 5,835,767.17
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.07072 0.00000071 2,139,068,064.44 13,873,469.22
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 3647.87 0.0364 2,129,977,287.42 6,129,466.86
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.01863 0.00000019 2,078,702,719.51 36,583,902.86
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 1574.38 0.01571 2,029,160,128.54 2,181,834.03
4.69
3.22
4.36
58 0x 0x ZRX 3.9 0.00003891 1,949,765,305.65 45,438,416.20
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 686.37 0.006849 1,928,696,849.55 81,929,680.34
2.54
11.37
11.33
60 Lykke Lykke LKK 6.46 0.0000645 1,738,952,693.49 1,865,009.62
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 3.27 0.00003264 1,727,895,528.63 31,212,605.24
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 351.69 0.00351 1,705,427,738.51 1,015,126.31
1.42
-0.57
-13.44
63 Status Status SNT 0.4815 0.00000481 1,671,120,580.66 22,812,196.40
0.51
0.86
7.91
64 ATMChain ATMChain ATM 0.5853 0.00000584 1,646,801,432.03 44,440,015.55
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 2.65 0.00002645 1,590,309,608.95 22,676,908.91
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 4.48 0.00004469 1,567,458,434.38 115,791,578.06
0.89
-17.7
-41.39
67 FunFair FunFair FUN 0.39 0.00000389 1,559,931,101.74 32,163,288.21
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 0.1748 0.00000174 1,527,774,560.42 37,712,871.66
1.49
2.85
3.02
69 Bytom Bytom BTM 1.55 0.00001544 1,527,505,016.72 2,787,516.44
0.19
-0.54
4.33
70 Bancor Bancor BNT 36.56 0.0003648 1,490,540,351.26 23,597,353.21
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 38.51 0.0003843 1,474,875,651.29 9,100,233.16
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 1321.53 0.01319 1,459,748,535.54 9,888,466.28
1.04
-3.43
-26.87
73 VeChain VeChain VEN 4.92 0.00004905 1,362,338,978.21 12,745,584.11
1.99
-2.69
28.74
74 Monaco Monaco MCO 137 0.001367 1,344,606,057.73 56,964,595.15
1.84
-1.07
8.3
75 Aeternity Aeternity AE 5.75 0.00005739 1,339,981,218.41 6,550,029.15
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 32.89 0.0003282 1,331,344,353.62 105,947,578.36
-1.89
-12.35
53.82
77 GXShares GXShares GXS 31.01 0.0003095 1,256,194,813.50 52,244,914.76
0.79
3.03
2.04
78 Nexus Nexus NXS 23.35 0.000233 1,242,456,194.78 3,753,213.88
0.16
-1.94
-12.39
79 Verge Verge XVG 0.08518 0.00000085 1,204,007,998.94 22,426,609.59
1.12
-2.55
-3.49
80 Pura Pura PURA 7.01 0.00007 1,203,285,154.78 2,535,416.78
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 7.23 0.00007218 1,129,885,262.86 2,702,533.53
0.63
-3.2
-13.83
82 Nxt Nxt NXT 1.12 0.00001119 1,119,924,468.46 53,740,593.04
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 1.49 0.00001483 1,063,867,540.46 3,683,420.22
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 14.3 0.0001427 1,024,597,551.81 42,638,629.50
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 26.05 0.00026 1,001,442,801.92 29,229,087.98
2.49
25.34
23.51
86 Neblio Neblio NEBL 78.64 0.0007848 981,228,964.19 8,440,785.34
2.6
5.55
111.27
87 Aragon Aragon ANT 29.09 0.0002903 952,194,102.90 10,227,873.56
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 4.64 0.00004629 946,357,846.31 7,679,854.42
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 14.97 0.0001494 926,840,459.46 86,728,191.04
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 23.97 0.0002392 921,183,712.24 5,567,097.41
4.24
2.45
37.13
91 Particl Particl PART 118.75 0.001185 919,504,679.22 5,815,386.65
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.002897 0.00000003 878,010,172.82 367,607.90
10.55
20.86
15.83
93 TaaS TaaS TAAS 104.41 0.001042 850,493,642.60 5,120,736.11
1.15
2.64
11.8
94 Loopring Loopring LRC 2.95 0.00002943 843,838,949.18 9,275,967.06
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 364.58 0.003638 842,238,187.13 806,238,240.28
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 50.1 0.0005 820,395,953.04 3,169,555.01
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.001084 0.00000001 819,759,525.07 1,529,306.14
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 14.51 0.0001448 817,462,137.35 35,956,057.07
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 4.89 0.00004888 733,024,814.36 49,025,806.77
0.57
1.11
0
100 Melon Melon MLN 1212.14 0.0121 726,555,153.67 5,421,986.73
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 9.16 0.00009145 724,608,621.98 6,466,776.66
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 8.75 0.00008736 718,279,842.05 13,882,680.65
2.81
-0.96
-3.51
103 Wings Wings WINGS 7.94 0.0000792 711,932,429.51 7,527,787.10
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 13.07 0.0001304 695,085,012.80 127,189.29
8.34
4.05
13.49
105 MobileGo MobileGo MGO 6.81 0.00006795 667,483,639.50 6,919,972.25
-0.07
-0.33
-0.22
106 Storj Storj STORJ 6.68 0.00006671 665,169,716.65 4,057,680.63
0.07
-3.6
-9.55
107 district0x district0x DNT 1.11 0.00001103 663,016,688.02 122,789,646.49
-3.71
47.13
83.71
108 SONM SONM SNM 1.82 0.00001811 652,699,933.72 12,154,094.65
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 200.22 0.001998 650,554,141.40 46,890,222.19
1.49
3.61
17.13
110 Centra Centra CTR 9.53 0.00009514 648,268,674.36 20,048,416.44
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.0007917 0.000000008 644,555,539.84 11,500.43
5.8
-18.77
-15.55
112 Gulden Gulden NLG 1.74 0.00001733 616,145,098.45 1,751,081.48
0.7
-1.33
0.61
113 Enigma Enigma ENG 8.01 0.00008015 599,667,782.15 16,220,025.37
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 115.92 0.001157 593,287,701.35 7,671,744.16
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 53.58 0.0005359 573,765,175.67 587,495.51
22.02
47.97
0
116 Peercoin Peercoin PPC 23.39 0.0002334 570,633,969.59 16,390,585.48
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 6.14 0.00006123 565,367,493.55 16,278,894.65
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.56 0.0001053 548,961,439.15 3,552,275.26
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.01902 0.00000019 544,803,551.40 5,922,532.94
4.47
4.25
1.86
120 Substratum Substratum SUB 2.34 0.00002336 529,319,112.39 11,816,714.94
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 1.58 0.00001579 514,391,467.02 3,437,665.44
2.07
5.87
-4.4
122 Rise Rise RISE 4.52 0.00004509 511,254,737.58 4,523,635.89
1.47
-2.33
-0.82
123 Elastic Elastic XEL 5.84 0.00005831 508,209,038.78 5,217,779.54
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 21.34 0.000213 504,587,529.19 3,976,647.97
0.82
5.9
2.97
125 Decentraland Decentraland MANA 0.216 0.00000216 491,191,463.98 23,315,416.89
3.43
3.09
35.65
126 Asch Asch XAS 6.41 0.000064 480,994,196.16 291,619.69
1.4
1.11
16.05
127 DECENT DECENT DCT 8.87 0.00008854 455,225,793.46 8,718,194.60
8.2
7.27
20.91
128 Compcoin Compcoin CMP 104.54 0.001043 448,888,606.13 4,395,182.70
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 22.79 0.0002274 447,301,145.60 4,983,927.96
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 3.48 0.00003477 442,937,722.25 2,507,765.00
3.34
10.06
15.7
131 Aeon Aeon AEON 30.15 0.0003009 441,750,635.76 3,131,188.60
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 14.54 0.0001451 436,941,725.06 12,322,207.70
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 4.72 0.00004713 434,211,924.29 737,493.32
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 18.7 0.0001866 427,493,991.84 4,334,513.08
2.91
3.18
13.32
135 Crown Crown CRW 26.24 0.0002619 411,492,034.51 2,151,105.94
0.56
9.17
8.66
136 Etheroll Etheroll DICE 58.74 0.0005862 411,299,345.98 641,897.16
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1904 0.0000019 408,821,959.49 10,351,624.90
2.51
13.5
20.16
138 Cindicator Cindicator CND 0.2764 0.00000276 399,681,612.01 2,099,350.61
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 0.3956 0.00000395 398,648,760.25 503,227.49
0.97
0.13
3.37
140 Tierion Tierion TNT 0.927 0.00000925 391,659,378.88 4,081,714.26
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 4.54 0.00004527 388,161,008.87 6,324,078.08
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 9.4 0.00009378 383,908,192.65 1,054,420.86
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 146.58 0.001463 383,670,163.59 2,827,123.86
1.43
0.32
2.59
144 Numeraire Numeraire NMR 304.49 0.003039 380,203,850.06 6,428,707.39
4.12
31.23
49.47
145 Pillar Pillar PLR 1.65 0.00001648 375,619,824.22 2,825,271.09
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 460.14 0.004592 375,503,623.80 21,258.84
0.59
-0.29
-18.63
147 Aventus Aventus AVT 62.55 0.0006242 375,270,698.61 80,397,121.36
5.25
17.44
41.16
148 Skycoin Skycoin SKY 63.13 0.00063 374,560,509.24 268,751.91
1.42
9.74
16.53
149 ION ION ION 21.93 0.0002188 373,573,155.32 829,340.24
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 0.6626 0.00000661 367,749,955.55 5,931,552.11
2.87
9.98
-5.03
151 bitqy bitqy BQ 0.3083 0.00000308 366,877,788.26 351,212.60
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 0.379 0.00000378 361,003,235.18 7,032.82
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 14.07 0.0001404 350,209,374.02 16,516,137.16
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 2.09 0.00002089 345,245,267.26 4,027,109.85
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 21.97 0.0002193 343,911,199.83 1,327,152.73
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 4.02 0.00004011 341,653,594.32 1,166,945.43
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 10.62 0.000106 341,024,559.96 22,083,321.97
2.31
-9.15
40.72
158 Everex Everex EVX 20.61 0.0002057 340,128,726.10 3,017,138.10
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 135.76 0.001355 336,102,717.43 858,395.59
0.3
-1.22
-21.97
160 adToken adToken ADT 0.549 0.00000548 329,388,315.73 2,159,128.80
0.69
-2.26
-5.7
161 PayPie PayPie PPP 3.98 0.00003972 328,358,977.25 1,274,797.87
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 1.02 0.00001017 327,207,303.22 3,188,205.11
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 0.3232 0.00000323 323,197,252.87 611.81
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 21.89 0.0002184 322,528,348.91 3,150,922.39
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 1.49 0.00001489 320,370,321.28 19,725,754.05
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 82.47 0.000823 314,079,016.33 2,407,994.85
-10.5
18.68
19.4
167 Credo Credo CREDO 0.5603 0.00000559 308,083,141.50 403,743.99
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 2.15 0.00002145 300,963,961.06 1,463,258.23
2.39
-8.68
1.71
169 Patientory Patientory PTOY 4.24 0.00004233 296,937,323.13 22,483,591.14
1.92
-14.78
-16.89
170 Agrello Agrello DLT 3.44 0.00003437 296,082,075.52 405,123.09
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 1492.88 0.0149 295,335,232.68 172,090,747.57
1.29
-70.32
33.24
172 Monetha Monetha MTH 1.35 0.00001349 293,007,588.81 4,244,968.15
2.36
-9.95
-29.8
173 Viberate Viberate VIB 2.44 0.00002434 292,650,947.23 9,024,758.83
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 0.4058 0.00000405 284,831,557.93 876,753.78
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 2.71 0.00002706 283,065,094.92 6,955,839.16
0.82
-5.97
-2.07
176 SaluS SaluS SLS 274.75 0.002742 275,970,455.00 641,264.42
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 4.91 0.00004904 275,018,461.10 11,215,105.13
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 2.22 0.0000222 269,887,761.96 2,682,187.97
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 70.47 0.0007032 268,887,788.20 100,323.53
5.45
17.5
3.44
180 Stox Stox STX 9.05 0.00009029 267,811,658.42 7,536,334.33
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.005333 0.00000005 266,637,821.01 213,589.92
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 2.09 0.00002087 264,594,280.86 1,072,425.98
4.43
0.45
4.04
183 PotCoin PotCoin POT 1.21 0.00001209 264,446,653.20 1,227,903.46
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 370.05 0.003693 262,777,041.35 7,097,838.58
1.48
-5.93
1.54
185 E-coin E-coin ECN 60.08 0.0005996 257,977,866.46 457,119.63
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 41.07 0.0004099 253,337,785.45 107,017,817.72
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 1.98 0.00001974 248,086,026.73 5,671,709.25
-0.11
-8.42
34.81
188 Hive Hive HVN 0.6612 0.0000066 247,934,641.08 11,791,597.61
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 3.22 0.00003215 246,278,855.13 12,915,147.92
0.79
3.89
6.8
190 Expanse Expanse EXP 31.1 0.0003104 245,922,423.30 3,951,373.33
2.02
0.1
-1.1
191 Golos Golos GOLOS 1.97 0.0000197 245,851,423.59 295,087.52
-1.97
5.35
6.3
192 OKCash OKCash OK 3.32 0.00003318 242,874,050.22 7,598,419.75
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 6.24 0.00006229 240,945,102.40 210,240.94
5.2
34.83
68.73
194 ALIS ALIS ALIS 6.25 0.00006252 236,601,377.89 7,491,360.85
9.57
10.49
82.48
195 GridCoin GridCoin GRC 0.6034 0.00000602 235,511,177.51 850,038.87
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 8.93 0.00008914 234,435,711.94 530,746.43
-1.07
13.19
2.01
197 Omni Omni OMNI 415 0.004141 232,383,309.93 6,994,642.55
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 100.45 0.001002 230,809,081.00 5,617,576.77
1.47
6.86
4.22
199 Mysterium Mysterium MYST 11.87 0.0001185 230,641,020.39 7,859,713.36
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 5.41 0.00005395 227,059,799.90 2,891,656.34
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 1.63 0.0000163 226,982,175.65 34,973,911.89
2
22.98
33.18
202 Nexium Nexium NXC 3.41 0.00003401 226,737,189.94 3,768,857.58
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.1319 0.00000132 226,709,118.66 189,100.09
1.42
-0.91
0.89
204 Po.et Po.et POE 0.1017 0.00000101 217,218,544.40 811,588.56
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 1.32 0.00001315 214,664,914.50 2,408,938.71
1.12
2.84
-6.6
206 BitDice BitDice CSNO 2.99 0.00002984 209,292,183.60 1,486,583.96
4.84
-4.65
11.77
207 Radium Radium RADS 60.62 0.000605 204,319,547.08 2,784,667.36
1.56
-1.52
-1.22
208 Clams Clams CLAM 75.74 0.0007558 202,295,723.24 47,683,943.71
0.81
4.91
-26.81
209 Maecenas Maecenas ART 6.68 0.00006665 201,370,419.78 170,704.31
-0.5
-13.92
0
210 COSS COSS COSS 2.4 0.00002394 199,084,515.77 12,472,579.57
2.75
-11.25
-19.52
211 Burst Burst BURST 0.11 0.0000011 197,962,643.44 2,166,347.63
1.41
-0.42
0.14
212 Kore Kore KORE 96.18 0.0009598 194,441,830.38 2,217,298.93
1.99
-3.83
-12.4
213 Quantum Quantum QAU 2.4 0.00002398 191,116,904.52 688,698.94
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 1.04 0.00001039 190,616,008.73 403,195.15
3.39
8.57
26.77
215 Jinn Jinn JINN 3246.74 0.0324 190,593,513.25 3,246.74
0.59
-0.53
5.07
216 Synereo Synereo AMP 2.27 0.00002265 186,733,205.52 3,264,902.97
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 0.8517 0.0000085 185,574,260.23 4,122,667.56
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 6.02 0.00006008 183,077,419.61 2,001,031.22
8.08
4.82
7.61
219 Primas Primas PST 3.57 0.00003567 183,016,627.64 74,103.63
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.0008155 0.000000008 181,398,945.91 53,121.66
2.26
10.28
12.19
221 Voise Voise VOISE 0.2814 0.00000281 180,946,764.10 2,387,981.39
7.04
-3.36
-23.39
222 OAX OAX OAX 7.23 0.0000721 180,695,276.21 3,844,209.57
2.01
-2.8
-9.8
223 Shift Shift SHIFT 15.81 0.0001578 178,874,960.40 1,877,524.59
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 18.35 0.0001831 177,821,238.70 209,945.55
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 2.36 0.00002355 176,964,417.97 7,659,736.09
1.85
2.99
-4.83
226 Databits Databits DTB 7.61 0.00007593 173,081,981.83 452,519.15
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 0.3979 0.00000397 169,128,633.37 1,676,168.22
-1.94
16.34
34.46
228 Gambit Gambit GAM 140.27 0.0014 167,749,714.82 377,331.47
2.52
-1.01
-13.38
229 BitSend BitSend BSD 9.76 0.00009743 164,671,837.18 3,730,578.57
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 1.46 0.00001459 160,718,226.53 1,363,669.86
1.12
1.84
4.65
231 Swarm City Swarm City SWT 20.93 0.0002089 160,099,155.21 1,103,218.74
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.1505 0.0000015 158,038,380.75 780,629.75
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 15.62 0.0001559 156,217,016.20 26,437.52
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.0226 0.00000023 155,587,842.01 57,619,358.60
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 15.02 0.0001499 150,146,296.28 254,090.52
1.47
-2.72
7.79
236 HEAT HEAT HEAT 5.04 0.00005032 149,165,899.00 151,662.16
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 41.79 0.000417 147,652,217.34 781,916.21
2.43
1.83
9.12
238 Centurion Centurion CNT 2 0.00001999 144,678,042.62 707,712.60
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 0.1614 0.00000161 143,074,012.00 11,246,497.42
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 0.1864 0.00000186 142,225,825.90 106,890.40
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 24.04 0.0002399 140,811,826.99 13,828.60
1.42
7.19
-6.98
242 Voxels Voxels VOX 0.6679 0.00000667 140,255,837.39 1,865,184.41
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.23 0.0000223 138,857,010.25 48,261.45
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 0.7216 0.0000072 138,105,325.73 1,176,817.57
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 5.64 0.00005633 137,722,675.40 2,104,804.06
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.02 0.00003022 136,464,501.80 2,292,353.76
5.97
-7.91
0
247 vSlice vSlice VSL 4.08 0.00004076 136,366,339.72 4,140,810.77
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 72.67 0.0007252 136,192,126.50 70.03
0.77
-0.39
359.29
249 Sphere Sphere SPHR 43.66 0.0004357 134,602,026.64 224,610.43
2.17
-8.02
-11.85
250 Lampix Lampix PIX 1.18 0.00001179 133,840,466.48 331,784.69
-6.48
-11.07
-5.32
251 NVO NVO NVST 8.72 0.00008704 130,832,697.12 11,228.83
1.5
13.62
-8.5
252 Nimiq Nimiq NET 12.33 0.000123 129,427,227.97 1,942,616.39
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 1.19 0.00001187 129,406,130.81 835,360.01
-0.14
16.34
2887.1399
254 Incent Incent INCNT 2.81 0.00002804 129,308,877.64 6,305,462.94
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 6.18 0.00006166 128,421,293.87 554,676.93
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 3.47 0.00003464 127,520,268.74 1,218,160.66
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 0.3216 0.00000321 127,107,886.62 1,860,552.47
1.87
1.15
-5.03
258 Pluton Pluton PLU 148.54 0.001482 126,259,281.03 3,262,368.51
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 47.84 0.0004774 125,154,957.62 866,768.03
0.83
3
26.54
260 Ecobit Ecobit ECOB 0.2761 0.00000275 122,692,498.20 2,385.95
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.04409 0.00000044 122,467,560.91 47,147.51
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 0.6823 0.00000681 122,148,341.87 404,154.75
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 0.3332 0.00000333 121,411,182.40 2,288,333.59
2.1
-6.16
0.71
264 OBITS OBITS OBITS 7.63 0.00007618 120,764,022.32 75,884.39
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 0.485 0.00000484 120,482,715.24 1,641,484.63
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 18.93 0.0001889 118,229,776.63 2,428,253.01
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 4.73 0.00004717 117,849,223.78 1,141,873.55
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 11.18 0.0001116 117,719,686.88 8,227,576.46
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 98.52 0.0009832 114,586,610.56 463,925.95
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 4.89 0.00004882 113,654,630.12 745,797.60
2.59
-1.28
0.68
271 iXledger iXledger IXT 3.17 0.00003163 113,409,889.12 1,046,772.04
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 83.1 0.0008293 111,792,067.56 2,009,281.31
1.76
20.47
12.71
273 Tao Tao XTO 3.42 0.00003415 111,504,293.25 43,441.27
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 1.73 0.00001722 111,305,417.15 3,922.83
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 1.62 0.00001613 110,908,346.64 1,496,567.97
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 2.69 0.00002688 108,364,574.90 2,337,781.69
1.36
0.21
5.54
277 Novacoin Novacoin NVC 57.1 0.0005698 106,948,863.05 1,003,069.29
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 0.2154 0.00000215 106,481,404.59 69,042.76
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.002517 0.00000003 102,329,984.07 523,080.14
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 10.34 0.0001032 101,689,483.49 240,937.57
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 11.7 0.0001167 101,277,450.95 1,530,611.82
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.004008 0.00000004 100,207,124.20 19,582.95
1.42
33.97
47.24
283 Blocktix Blocktix TIX 2.44 0.00002437 97,670,571.28 121,346.41
2.22
19.24
2.6
284 BitBean BitBean BITB 0.04409 0.00000044 96,023,070.38 1,219,343.99
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 2.37 0.00002362 96,012,425.66 416,040.47
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 1.88 0.00001879 94,144,532.01 304,529.68
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 5.68 0.00005673 93,801,628.93 1,726,663.31
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 9.8 0.00009778 93,582,669.46 1,949,083.62
-2.79
4.06
36.58
289 Vcash Vcash XVC 6.12 0.00006111 93,418,698.93 6,264,509.63
1.37
-20.99
26.6
290 Sequence Sequence SEQ 2.07 0.00002067 93,364,042.09 932,480.34
2.16
0.14
2.65
291 Curecoin Curecoin CURE 3.85 0.00003844 91,619,707.50 531,288.28
0.29
-0.47
1.85
292 VIBE VIBE VIBE 0.5395 0.00000538 90,505,176.36 353,072.36
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 49.78 0.0004968 90,407,433.77 9,491,553.08
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 0.8748 0.00000873 90,358,352.73 737,150.73
0.88
3.69
9.47
295 DNotes DNotes NOTE 0.7007 0.00000699 89,810,560.78 152,122.38
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.0001674 0.000000002 89,724,791.31 53,372.66
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 20.8 0.0002076 89,217,463.25 1,642,262.45
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 2 0.00001993 88,084,369.40 792,704.25
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 11.78 0.0001175 86,668,325.45 314,476.98
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 2.88 0.00002875 86,434,543.79 245,387.72
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 2.74 0.00002733 86,433,110.51 300,656.33
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.1073 0.00000107 85,016,891.77 802,097.46
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 20.72 0.0002068 84,315,861.39 5,017,120.58
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 3.96 0.0000395 81,386,992.26 3,349,483.87
-0.01
31.62
291.18
305 Dent Dent DENT 0.007617 0.00000008 80,856,521.99 152,729.26
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 19.6 0.0001956 80,332,606.36 709,806.58
0.58
0.06
16.47
307 OracleChain OracleChain OCT 2.62 0.00002614 78,587,345.39 74,283.67
0.92
1.34
14.93
308 Qwark Qwark QWARK 2.06 0.00002056 78,415,509.31 917,107.56
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.1479 0.00000148 77,582,494.98 1,126,759.46
1.07
-0.78
-14.81
310 Bela Bela BELA 1.97 0.0000197 75,258,172.12 621,333.11
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 20.7 0.0002066 75,155,570.38 1,447,635.50
0.81
-0.82
30.68
312 Hush Hush HUSH 33.49 0.0003342 75,093,747.14 486,423.17
7.82
13.87
8.38
313 REAL REAL REAL 7.45 0.0000743 74,868,792.37 209,391.46
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 731.49 0.0073 74,482,628.76 1,281,539.53
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 41.06 0.0004098 74,314,358.40 120,119,029.63
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 7.48 0.00007464 74,297,875.70 385,480.18
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 2.73 0.00002725 74,214,343.54 465,067.33
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 40.18 0.000401 73,616,579.12 538,042.17
-0.55
0.43
5.55
319 Synergy Synergy SNRG 23.16 0.0002311 72,418,428.42 427,622.06
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.07115 0.00000071 71,147,232.97 667,622.75
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 17.72 0.00018 70,873,162.20 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 0.5389 0.00000538 70,663,658.87 1,253,211.30
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 4.87 0.00004862 70,020,064.50 587,402.87
-0.39
2.61
7.67
324 Propy Propy PRO 4.92 0.00004913 69,201,138.26 1,577,752.69
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 3.07 0.00003064 68,350,470.14 65,156.48
38.09
36.26
20.54
326 Condensate Condensate RAIN 0.9868 0.00000985 68,095,329.13 208,384.67
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 49.79 0.0004968 66,162,570.90 1,210,587.01
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 64884.86 0.6475 64,884,855.78 222,173.86
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 0.3199 0.00000319 64,621,359.81 41,585.17
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 4.07 0.00004063 64,138,187.73 2,181,239.74
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 3 0.00002991 64,082,936.60 125,341.41
0.33
-1.66
-31.66
332 Social Social SCL 3.82 0.00003808 63,774,834.21 145,100.37
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 32.16 0.0003209 63,644,510.77 9,943.16
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 6.87 0.00006852 61,455,055.89 7,582,950.83
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 1.89 0.00001891 60,801,411.10 2,118,472.64
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.002438 0.00000002 60,791,325.71 12,241.31
1.88
46.38
30.44
337 APX APX APX 85.98 0.000858 60,457,791.38 512,050.89
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 0.2635 0.00000263 59,950,078.78 1,413,090.00
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 0.2976 0.00000297 59,724,285.01 30,760.25
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 17.26 0.0001722 59,087,717.20 660,587.46
1.88
2.14
4.06
341 Myriad Myriad XMY 0.03809 0.00000038 57,977,118.83 418,503.26
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 18.26 0.0001822 57,928,684.52 1,530,526.17
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 17.43 0.0001739 56,829,814.55 1,594,778.99
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 11.51 0.0001149 54,842,731.58 58,227,453.11
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.09508 0.00000095 54,641,530.77 43,564.14
21.47
-1.73
15.94
346 Starta Starta STA 10.77 0.0001075 54,606,310.58 272,099.14
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.0005333 0.000000005 53,951,127.63 1,565.96
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 0.4822 0.00000481 53,565,907.89 813,285.77
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 8.4 0.00008385 52,667,050.16 180,673.46
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 3.22 0.00003213 50,883,597.57 186,315.68
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.1241 0.00000124 49,675,186.69 9,963,468.69
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 1.2 0.00001199 49,254,921.55 621,091.90
1.43
16.54
13.76
353 VIVO VIVO VIVO 103.83 0.001036 49,192,573.94 1,680,174.41
3.21
2.96
60.58
354 EOT Token EOT Token EOT 5.89 0.00005876 48,609,002.47 216,218.76
3.87
-2.05
-45.36
355 Breakout Breakout BRK 2.64 0.00002637 47,938,752.62 565,926.42
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.09222 0.00000092 47,632,607.88 337,299.31
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 0.4726 0.00000472 47,381,207.38 391,945.67
-13.77
25.09
20.39
358 Memetic Memetic PEPE 2.88 0.00002871 47,353,538.12 1,518,533.83
-0.86
-3.04
3.08
359 Mercury Mercury MER 0.4699 0.00000469 46,992,823.94 460,858.38
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 0.3719 0.00000371 46,454,016.19 418,345.95
3.46
-15.9
53.44
361 Crave Crave CRAVE 32.85 0.0003278 46,090,452.93 30,102.86
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.0729 0.00000073 45,912,219.53 1,239,768.20
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 2.17 0.00002167 45,634,443.22 6,584,445.30
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.002004 0.00000002 45,493,946.99 641.74
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 3.41 0.00003407 45,482,865.30 736,026.83
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 40.08 0.0004 45,413,159.04 1,723,574.77
13.44
19.15
23.03
367 Bitmark Bitmark BTM 6.54 0.00006528 45,346,057.15 70,319.43
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 0.4161 0.00000415 44,815,936.46 3,500,659.76
2.64
-9.77
-27.68
369 Janus Janus JNS 1.96 0.00001955 44,655,898.71 5,289.97
0.59
5.91
21.34
370 Authorship Authorship ATS 0.5329 0.00000532 42,635,762.94 2,215,585.98
0.72
-16.12
0
371 Visio Visio VISIO 0.8297 0.00000828 42,142,942.45 387,859.08
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.00113 0.00000001 41,761,305.90 38,628.42
1.37
13.4
-6.26
373 Espers Espers ESP 0.002006 0.00000002 41,530,181.04 130,245.32
1.44
-14.61
5.88
374 Opus Opus OPT 0.2917 0.00000291 40,860,280.78 70,957.94
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 8.24 0.00008224 40,268,389.30 175,536.38
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 4.04 0.00004032 40,206,356.31 848,921.97
3.22
25.43
1
377 Embers Embers MBRS 0.7832 0.00000782 39,158,297.82 22,810.27
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.03708 0.00000037 37,111,139.51 121,566.12
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 0.4775 0.00000476 36,875,330.28 511,460.10
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 3.69 0.00003679 36,867,045.23 4,999.36
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.00007916 0.0000000008 35,079,013.14 43,500.87
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 3.23 0.0000322 34,899,626.13 992,851.07
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 17.12 0.0001708 34,237,276.79 9,317,234.99
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 9.32 0.00009298 33,474,510.58 332,335.28
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.04699 0.00000047 33,438,731.06 1,845.31
1.4
11.15
-5.56
386 Zoin Zoin ZOI 2.3 0.00002298 33,304,544.75 1,748,249.88
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 2.64 0.0000263 33,134,386.66 108,574.32
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 2.72 0.0000271 32,587,293.87 4,256,679.08
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 0.6864 0.00000685 31,919,491.08 82,105.34
1.1
-2.84
7.24
390 Trackr Trackr TKR 2.5 0.00002498 31,358,362.64 958,723.31
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 1.85 0.0000185 31,324,855.39 163,706.94
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 30.86 0.000308 30,957,411.79 49,509.98
0.23
63.11
2.27
393 Rupee Rupee RUP 1.4 0.00001396 30,798,632.53 395,542.85
12.91
49.88
43.86
394 AdShares AdShares ADST 2.5 0.00002493 30,668,833.45 22,125.10
1.41
-7.61
-17.13
395 Magi Magi XMG 4.07 0.00004066 30,547,966.15 307,793.01
0.93
1.9
-4.62
396 Startcoin Startcoin START 0.6757 0.00000674 30,459,382.56 609,321.54
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 1.91 0.00001902 29,547,590.37 325,896.01
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 1.25 0.00001246 29,312,550.22 9,981.94
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 62.91 0.0006278 29,312,253.07 42.21
-0.63
9.13
14.6
400 Elixir Elixir ELIX 1.36 0.00001358 29,115,037.48 640,310.06
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 1.8 0.00001794 29,087,036.12 84,658.68
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.02663 0.00000027 28,527,673.07 3,154.63
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 0.7455 0.00000744 28,478,766.81 223,523.24
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 31.35 0.0003128 28,215,148.49 74,631.67
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.0334 0.00000033 27,517,002.15 18,429.69
1.23
-5.96
-6.49
406 Unify Unify UNIFY 1.53 0.00001525 27,113,324.58 412,368.13
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.0002099 0.000000002 27,082,421.70 250,007.42
-2.98
276.66
208.73
408 Onix Onix ONX 0.9856 0.00000984 27,037,902.68 1,277,956.33
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.0003432 0.000000003 26,881,203.42 257,998.82
1.42
-21.46
-77.44
410 Internxt Internxt INXT 42.6 0.0004252 26,824,449.10 994,443.41
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.02595 0.00000026 26,646,320.58 22,480.79
2.73
8.43
-11.71
412 Linda Linda LINDA 0.004384 0.00000004 26,321,211.12 55,082.63
0.03
-5.34
-10.19
413 Quark Quark QRK 0.1038 0.00000104 26,136,440.58 2,339.88
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.1003 0.000001 25,927,199.44 278,028.01
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 1.23 0.00001229 25,855,360.73 14,214.87
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 9.19 0.00009166 25,461,226.70 54,753.50
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 2.07 0.00002065 25,412,425.32 936,152.68
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.002199 0.00000002 25,185,740.13 71,545.23
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 0.264 0.00000263 25,080,446.61 614,626.42
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 1.26 0.00001259 24,853,918.74 118,566.54
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 16.5 0.0001647 24,751,474.30 17,642,082.10
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 27.81 0.0002775 23,639,809.71 31,416.93
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 0.3116 0.00000311 23,373,412.22 20,699.16
0.36
10.66
-55.31
424 Signatum Signatum SIGT 0.2164 0.00000216 23,367,434.40 348,671.15
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 41.95 0.0004187 23,315,067.31 62,486.04
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 1.69 0.00001691 23,051,763.61 91,772.28
1.16
7.26
-13.34
427 Inpay Inpay INPAY 2.3 0.00002295 22,997,648.62 2,401.16
119.14
-4.27
-14.23
428 Renos Renos RNS 0.6817 0.0000068 22,740,130.47 42,041.72
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 8.36 0.00008365 22,580,494.73 23,054.28
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 0.2545 0.00000254 22,444,036.16 758,223.42
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 3.53 0.00003525 21,961,318.53 86,149.81
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 18.2 0.0001816 21,865,708.38 320,557.92
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 1.03 0.00001025 21,848,648.88 5,632.85
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.0002387 0.000000002 21,623,764.02 39,225.16
1.25
33.7
10.65
435 Link Platform Link Platform LINK 444.53 0.004436 21,116,593.27 5,515.90
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 0.4681 0.00000467 21,038,392.21 17,070.69
5.86
1.54
-4.1
437 REX REX REX 2.4 0.00002398 20,812,511.06 13,549.44
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.1092 0.00000109 20,723,438.06 4,587,032.24
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 12.3 0.0001228 20,589,688.73 2,094,666.24
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.0007858 0.000000008 20,398,835.49 19,266.41
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 1.97 0.00001966 19,702,681.76 242,851.52
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 161.15 0.001608 19,689,135.53 31,012.12
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.0001349 0.000000001 19,656,292.49 26,774.16
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.001863 0.00000002 19,624,550.62 156,098.86
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 2.43 0.00002428 19,549,827.88 157,671.79
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 0.266 0.00000265 19,475,367.33 2,267.10
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 8.31 0.00008294 19,266,702.99 165,606.56
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 9.56 0.00009542 19,027,677.62 395,465.94
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 1.35 0.00001348 19,004,535.42 2,185,539.58
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 4.05 0.00004046 18,552,528.41 465,977.98
4.44
6.27
46.94
451 XP XP XP 0.0001162 0.000000001 18,071,121.71 41,930.73
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 9.87 0.0000985 18,027,494.11 634,882.83
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 0.3501 0.00000349 17,994,004.34 9,598.96
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 4.98 0.00004974 17,755,608.22 1,057,250.71
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.1385 0.00000138 17,452,504.83 137,584.75
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 9.27 0.00009251 17,418,455.73 375,987.34
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.01205 0.00000012 17,099,394.01 107,170.93
1.41
-9.87
25.78
458 NuBits NuBits USNBT 17.67 0.0001764 16,982,913.94 1,008,662.57
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 0.3036 0.00000303 16,760,248.92 13,115.53
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.01806 0.00000018 16,447,165.02 357,199.16
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 0.2185 0.00000218 16,279,104.40 111,633.32
1.09
0.46
23.78
462 Ethbits Ethbits ETB 11.59 0.0001157 16,128,802.46 22,925.11
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 2.79 0.00002783 16,066,751.99 23,186.07
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.137 0.00000137 15,924,455.43 15,947.09
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 0.648 0.00000647 15,870,864.81 430,677.39
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.001002 0.00000001 15,352,350.18 12,724.98
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 0.2455 0.00000245 15,138,389.71 2,368,212.64
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.001004 0.00000001 14,924,831.25 42,310.55
1.19
1.04
1.04
469 Growers International Growers International GRWI 14.04 0.0001402 14,789,019.40 21,867.98
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 2.19 0.00002186 14,665,949.74 143.00
1.42
0
0
471 DraftCoin DraftCoin DFT 7.61 0.00007599 14,460,221.87 2,442,620.75
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.02505 0.00000025 14,454,995.65 11,229.23
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 0.6012 0.000006 14,066,227.66 1,365.26
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 0.8138 0.00000812 13,722,800.21 64,376.22
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 0.3801 0.00000379 13,700,462.05 4,129.08
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 3.01 0.00003001 13,623,327.21 20,857.17
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 0.1764 0.00000176 13,566,957.42 239.49
1.44
12.62
-13.55
478 Cream Cream CRM 0.3028 0.00000302 13,518,505.63 41,356.20
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.04909 0.00000049 13,434,921.03 404,341.78
2
21.05
3.08
480 MaxCoin MaxCoin MAX 0.2215 0.00000221 13,425,045.40 2,170.80
1.42
-3.28
-16.89
481 Bata Bata BTA 2.7 0.0000269 13,423,280.02 65,052.83
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.02694 0.00000029 13,304,282.97 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0028 0.00000003 13,277,068.16 848,900.99
1.38
37.85
2.49
484 PoSToken PoSToken POS 22.41 0.0002236 12,974,226.95 63,303.53
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 1.01 0.00001003 12,947,746.26 114,391.51
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 2.58 0.0000257 12,939,356.34 612,065.74
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.01129 0.00000011 12,914,483.72 9,637.96
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.07655 0.00000076 12,772,554.22 12,303.84
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 6.26 0.00006243 12,454,908.29 12.51
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 0.7452 0.00000744 12,439,299.54 51,754.63
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 0.187 0.00000187 12,307,193.24 18,341,417.01
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 0.7214 0.0000072 12,135,951.45 39,405.54
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 1.18 0.00001175 12,082,046.20 835.54
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 1.43 0.0000143 11,777,422.14 598.27
0.92
12.36
12.28
495 Netko Netko NETKO 2.86 0.0000285 11,549,128.88 11,840.05
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 1.88 0.00001877 11,395,436.01 69.59
1.42
2.78
0
497 Eternity Eternity ENT 2.81 0.00002809 11,337,895.13 38,273.77
1.58
4.51
80.61
498 iTicoin iTicoin ITI 344.35 0.003436 11,019,270.38 1,115.17
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.001002 0.00000001 11,019,113.07 332.45
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 2297.21 0.02292 10,964,596.06 16,724.92
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.0003369 0.000000003 10,954,650.51 1,313.06
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.1106 0.0000011 10,941,820.92 94,316.70
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.02245 0.00000022 10,903,524.42 1,532.12
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 6.82 0.00006809 10,790,679.98 445.70
1.42
128.5
34.83
505 EthBet EthBet EBET 1.27 0.00001264 10,769,740.14 59,968.71
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 2.55 0.00002548 10,693,059.75 5.39
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.01352 0.00000013 10,639,993.50 828.92
3.53
22.75
17.88
508 Version Version V 0.02303 0.00000023 10,629,768.28 3,833.67
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 4.56 0.0000455 10,387,072.32 680,772.21
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.003006 0.00000003 10,359,805.08 2,193.21
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 3.1 0.00003093 10,275,696.12 364,196.00
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.0003826 0.000000004 10,213,960.28 13,037.15
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 2.25 0.0000225 10,146,019.39 939.60
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.1002 0.000001 10,020,729.90 2,248.31
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 0.4956 0.00000495 9,936,988.00 40,217.96
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 0.971 0.00000969 9,829,212.46 145,326.55
0.65
0.89
5.53
517 Solaris Solaris XLR 16.83 0.000168 9,787,839.66 159,640.28
-22.56
1.99
53.86
518 Moin Moin MOIN 1.36 0.00001354 9,775,447.05 23,698.03
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 0.2164 0.00000216 9,580,189.11 974.42
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.09733 0.00000097 9,481,380.30 5,202.26
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 1.18 0.00001176 9,424,206.48 1,678.75
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 1.5 0.000015 9,304,510.27 62,282.23
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.004008 0.00000004 9,253,279.31 2,215.62
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 0.2591 0.00000259 9,148,178.07 3,233.23
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 1.77 0.00001765 9,053,284.56 18,010.02
1.05
10.55
-16.56
526 Triangles Triangles TRI 120.55 0.001203 8,786,869.60 58,835.72
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 4.09 0.00004085 8,674,164.99 412,855.80
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 2.84 0.00002831 8,673,325.99 5,628.50
1.66
8.97
37.45
529 Casino Casino CASINO 8.65 0.0000875 8,649,467.16 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 5.07 0.00005062 8,624,349.83 72,863.32
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.0005582 0.000000006 8,592,048.63 166.70
0.34
-32.47
0
532 Linx Linx LINX 0.914 0.00000912 8,501,157.82 92,158.04
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 0.1904 0.0000019 8,475,498.64 3,609.40
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 0.6579 0.00000657 8,431,084.49 311,911.06
1.23
-15.59
12.62
535 42-coin 42-coin 42 194654.92 1.94 8,175,506.51 55,344.64
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 3.82 0.00003816 8,069,339.05 14,656.20
-7.6
13.53
22.7
537 BitBar BitBar BTB 232.07 0.002316 8,055,862.73 2,380.83
3.05
11.4
5.04
538 OHM OHM OHM 0.2756 0.00000275 8,042,124.24 3,908.08
1.42
29.1
52.37
539 Unitus Unitus UIS 0.1714 0.00000171 8,018,055.65 4,782.64
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 0.1806 0.0000018 7,985,736.97 98,665.83
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 0.4992 0.00000498 7,921,501.64 51,610.60
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 0.7929 0.00000791 7,917,988.36 2,488.57
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 0.3154 0.00000315 7,789,675.00 3,084.00
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 2.35 0.00002348 7,730,263.87 205.36
0.21
-2.49
5.6
545 JetCoin JetCoin JET 1.73 0.00001727 7,583,527.64 20,788.48
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.01501 0.00000015 7,375,667.33 20,286.13
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 0.2634 0.00000263 7,320,730.83 20,531.01
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.02004 0.0000002 7,295,875.68 581.20
1.42
0.48
0.26
549 Bitstar Bitstar BITS 0.3123 0.00000312 7,208,550.59 19,407.29
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 0.5518 0.00000551 7,198,762.34 139.81
1.4
385.19
34.22
551 FuturXe FuturXe FXE 30.46 0.0003039 7,170,428.88 1,522,730.54
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.01232 0.00000012 6,936,542.34 468.88
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.002004 0.00000002 6,933,780.66 53,454.81
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 0.271 0.0000027 6,924,639.14 12,195.61
-0.75
18.93
-8.95
555 Veltor Veltor VLT 12.14 0.0001211 6,733,768.43 13,541.68
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 7.87 0.0000785 6,710,975.81 257,332.87
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.1122 0.00000112 6,699,859.16 2,709.70
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.005013 0.00000005 6,653,365.01 5,744.81
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 0.1546 0.00000154 6,570,147.48 35,909.56
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.1008 0.00000102 6,568,364.62 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.08538 0.00000085 6,455,922.20 197,087.99
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.02649 0.00000026 6,452,408.92 184,034.67
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 0.4526 0.00000452 6,353,844.82 56,766.03
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.1409 0.00000143 6,156,943.85 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 0.9397 0.00000938 6,151,053.42 5,012.03
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.05912 0.00000059 6,005,942.74 2,115.45
1.42
41.15
28.56
567 Rubies Rubies RBIES 0.5722 0.00000571 5,959,431.11 48,939.81
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 0.2445 0.00000244 5,893,535.27 639.64
78.66
-7.1
13.01
569 Zero Zero ZER 3.34 0.00003336 5,845,887.51 11,534.60
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.01304 0.00000013 5,755,556.02 2,260.17
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.093 0.00000093 5,700,007.75 3,831.66
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 5376488.89 54.57 5,462,520.54 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 0.1775 0.00000177 5,385,123.51 14,002.03
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 26.74 0.0002669 5,230,049.80 55,581.13
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.00005064 0.0000000005 5,171,827.24 5,899.99
4.92
-50.62
70.02
576 DAS DAS DAS 1.97 0.00001967 5,113,045.35 17,092.00
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.487 0.00000486 5,037,169.00 5,997.97
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.0003365 0.000000003 5,014,725.96 2,607.41
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.1086 0.00000108 4,996,844.94 124.95
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.01759 0.00000018 4,996,040.91 4,644.43
4.76
21.89
16.81
581 I0Coin I0Coin I0C 0.2311 0.00000231 4,849,094.93 0.75
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 0.8871 0.00000885 4,815,587.68 3,701.79
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 16.2 0.0001616 4,797,374.56 913.42
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 11.84 0.0001181 4,736,005.78 47,263.05
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 0.8093 0.00000808 4,690,088.44 3,644.98
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.09303 0.00000093 4,651,739.51 196.20
1.38
-12.84
-35.48
587 iDice iDice ICE 2.95 0.0000294 4,628,387.56 44,094.81
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.09097 0.00000091 4,539,017.42 1,982.38
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 0.3617 0.00000361 4,478,767.29 23,390.93
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 0.2493 0.00000249 4,381,863.70 82,891.72
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.000208 0.000000002 4,317,436.09 26,400.46
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.0002917 0.000000003 4,226,492.84 29.17
0.02
7.21
49.47
593 LiteBar LiteBar LTB 5.46 0.00005447 4,166,837.00 19,059.10
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 9.58 0.00009562 4,148,763.72 36,219.29
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 3.56 0.0000355 4,142,244.05 2,313.42
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 90120.87 0.8993 4,135,200.01 257,521.65
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2521 0.00000252 4,133,399.67 85,411.50
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 14.1 0.0001407 4,131,756.65 12,200.76
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.0007942 0.000000008 4,130,935.13 256.82
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.1207 0.00000121 4,033,821.79 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.03216 0.00000032 4,028,682.96 1,885.95
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.06062 0.0000006 3,957,875.52 25.10
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 0.5449 0.00000544 3,814,477.78 2,841.19
1.42
31.9
-31.33
604 Swing Swing SWING 1.45 0.00001448 3,812,380.30 21,330.33
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.0009619 0.00000001 3,798,536.93 0.00
0
0
0
606 iCoin iCoin ICN 0.1293 0.00000129 3,758,073.04 419.36
1.42
8.01
6.04
607 Universe Universe UNI 0.4229 0.00000422 3,674,313.66 3,241.45
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 0.2445 0.00000244 3,652,272.63 501.04
24.96
0
53.56
609 PayCoin PayCoin XPY 0.3086 0.00000308 3,645,228.60 72.10
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.05949 0.00000059 3,639,075.99 1,078,603.06
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 0.299 0.00000298 3,622,785.56 21,045.07
2.24
-0.04
-20.85
612 Honey Honey HONEY 13.07 0.0001304 3,597,475.96 1,303.37
1.15
9.08
26.74
613 Bolenum Bolenum BLN 0.3587 0.00000358 3,587,425.53 45,159.45
1.91
-16.94
-10.43
614 Opal Opal OPAL 0.2354 0.00000235 3,565,227.20 2,635.06
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 16.75 0.0001811 3,531,475.25 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 10.29 0.0001027 3,450,827.13 11,175.27
1.41
1.14
-28.3
617 Mineum Mineum MNM 0.3649 0.00000364 3,443,713.17 990.93
-7.2
-1.13
-15.19
618 Darsek Darsek KED 0.2555 0.00000255 3,380,211.95 88.92
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.01042 0.0000001 3,357,629.08 1,237.26
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 0.6641 0.00000663 3,320,486.20 12,275.84
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 0.2896 0.00000289 3,156,970.13 293,203.28
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 0.1802 0.0000018 3,093,923.36 10,451.55
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.02205 0.00000022 3,090,602.35 4,176.63
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.1409 0.00000141 3,087,054.11 6,158.25
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.02906 0.00000029 3,055,661.83 100.21
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.0000663 0.0000000007 3,051,204.68 725.94
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.0299 0.0000003 2,990,884.64 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.01503 0.00000015 2,950,578.06 20,214.29
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.1012 0.00000101 2,949,057.39 38,743.78
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.01403 0.00000014 2,929,480.90 22,425.21
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 0.3695 0.00000369 2,928,344.77 19,151.39
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.002062 0.00000002 2,915,585.10 792.23
-15.38
-10.19
10.57
633 Francs Francs FRN 0.7531 0.00000752 2,912,473.83 6,682.78
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.001002 0.00000001 2,872,551.79 785.46
1.42
0
0
635 Grantcoin Grantcoin GRT 0.06614 0.00000066 2,822,247.22 6.75
1.44
54.2
43.39
636 SACoin SACoin SAC 1.19 0.0000119 2,815,972.26 114,512.29
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 0.664 0.00000663 2,782,971.90 847.53
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 0.2793 0.00000279 2,750,198.77 3,886.51
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.04282 0.00000043 2,740,358.09 505.47
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.024 0.00000024 2,700,995.38 8,723.86
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.01584 0.00000016 2,687,221.92 86.08
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 302.3 0.003017 2,666,317.03 136.25
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.01403 0.00000014 2,646,128.79 729.02
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 0.4853 0.00000484 2,642,772.82 2,319.48
1.63
15.84
0.79
645 Elcoin Elcoin EL 0.2339 0.00000233 2,621,850.45 4,460.96
0.75
-1.38
-23.42
646 Cypher Cypher CYP 0.4078 0.00000407 2,596,033.96 840.29
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 0.5434 0.00000542 2,553,664.86 7,452.03
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 1.56 0.00001561 2,546,865.53 22,747.87
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.05812 0.00000058 2,530,365.35 439.21
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.00622 0.00000006 2,528,757.28 3,870.38
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.01704 0.00000017 2,525,576.10 406.95
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.01303 0.00000013 2,523,146.52 440.69
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.003058 0.00000003 2,507,485.33 16,090.17
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.1184 0.00000118 2,488,153.56 3,453.87
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 0.1633 0.00000163 2,473,209.01 17,088.64
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.001002 0.00000001 2,434,160.92 145.30
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.06925 0.00000069 2,358,616.66 44,647.32
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 0.2546 0.00000254 2,342,693.29 937.15
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.007364 0.00000007 2,325,598.83 170.99
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 0.7766 0.00000775 2,296,094.27 1,030.12
1.59
-1.97
-23.77
661 USDe USDe USDE 0.002004 0.00000002 2,273,179.30 6,212.33
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 25094.26 0.2524 2,257,710.38 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.1012 0.00000101 2,245,981.97 198.65
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.009019 0.00000009 2,237,399.78 360.75
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.001055 0.00000001 2,212,824.30 228.91
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 0.3604 0.0000036 2,179,072.35 2,427.41
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 0.6203 0.00000619 2,154,234.68 319.80
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.02405 0.00000024 2,137,751.98 2,570.79
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 0.3563 0.00000356 2,084,021.53 7,943.54
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.02925 0.00000029 2,083,427.24 329.81
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 10.57 0.0001055 2,080,420.85 1,860,377.68
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 1.7 0.00001701 2,079,389.59 504.50
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 0.8336 0.00000832 2,064,759.67 2,490.13
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 0.4013 0.00000401 2,046,861.17 957,615.15
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 2.3 0.00002298 2,034,416.12 711,935.52
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 1.65 0.00001642 2,007,463.49 4,911.95
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.0009848 0.00000001 1,970,285.66 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.1471 0.00000147 1,967,611.37 313.86
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.1292 0.00000129 1,954,397.24 1,825.87
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.001558 0.00000002 1,949,782.78 2,079.46
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 0.1574 0.00000157 1,948,926.31 8,501.84
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.03584 0.00000036 1,936,533.70 4,539.68
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 0.2114 0.00000211 1,925,486.97 1,314.61
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.1004 0.000001 1,920,103.44 292.55
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.01603 0.00000016 1,911,031.83 76.14
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.005011 0.00000005 1,910,245.28 485.03
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.07415 0.00000074 1,899,827.79 266.01
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.1457 0.00000145 1,881,230.13 1,589.11
1.33
-10.71
-20.74
689 Joincoin Joincoin J 0.7503 0.00000749 1,836,973.30 1,869.19
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.03193 0.00000032 1,832,184.05 185,261.70
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 0.3006 0.000003 1,817,222.03 415.05
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 0.2535 0.00000253 1,814,128.24 25,442.26
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.1513 0.00000151 1,793,887.56 59,772.07
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 1.7 0.00001699 1,772,790.40 4,063.03
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 0.3158 0.00000315 1,761,831.07 281.36
1.36
5.19
-10.97
696 Evotion Evotion EVO 0.5548 0.00000554 1,733,969.53 747.41
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 0.2585 0.00000258 1,726,453.56 940.92
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.1463 0.00000146 1,720,807.85 36,584.25
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.1168 0.00000117 1,717,102.30 909.35
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.001357 0.00000001 1,709,149.35 28.26
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.03407 0.00000034 1,703,136.57 153.69
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 0.4008 0.000004 1,681,532.53 5,876.39
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.02273 0.00000023 1,675,642.10 2,184.75
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.01065 0.00000011 1,674,855.55 8,674.86
2.23
0.99
-23.69
705 Franko Franko FRK 1.79 0.00001884 1,666,081.09 0.00
0
0
0
706 PRCoin PRCoin PRC 0.1172 0.00000117 1,658,040.75 471,677.89
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.02706 0.00000027 1,648,602.08 15,139.98
5.3
2.35
8.48
708 BitTokens BitTokens BXT 2.95 0.00002945 1,646,714.35 400.83
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.04034 0.0000004 1,632,766.11 5,036.26
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.00001038 0.0000000001 1,625,459.88 1.70
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.01603 0.00000016 1,602,929.45 246.21
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 0.3758 0.00000375 1,570,208.76 22,841.04
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.05747 0.00000057 1,549,426.22 12,744.68
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.1313 0.00000131 1,525,514.94 6,708.58
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 0.1669 0.00000167 1,524,623.52 67,137.03
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.06493 0.00000065 1,496,185.18 25,726.65
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 0.5972 0.00000596 1,462,975.07 171.44
1.42
0.81
3.17
718 Halcyon Halcyon HAL 0.2836 0.00000283 1,456,263.13 660.15
1.4
1.54
36.12
719 Sling Sling SLING 1.35 0.0000135 1,444,936.74 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 0.1994 0.00000199 1,412,845.29 2,134.64
1.93
6
0.58
721 Pulse Pulse PULSE 0.09742 0.00000097 1,393,041.58 43,171.21
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.07916 0.00000079 1,382,606.62 247.36
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 4.52 0.00004512 1,363,449.63 1,901.37
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 13.84 0.0001381 1,361,876.52 197.75
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.001002 0.00000001 1,359,464.42 50.94
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 7.83 0.00007814 1,358,782.74 9,919.40
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 1.57 0.00001568 1,352,997.19 20.43
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.0784 0.00000078 1,338,821.71 2,972.97
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.03486 0.00000035 1,331,585.41 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.01202 0.00000012 1,320,433.80 5,673.84
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 0.4388 0.00000438 1,316,396.15 1,761.36
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 21.48 0.0002144 1,309,124.89 67,628.36
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 0.2134 0.00000213 1,294,040.51 1,736.45
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.01501 0.00000015 1,277,435.46 9,516.83
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 0.1569 0.00000159 1,275,460.33 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.04979 0.0000005 1,247,686.19 2,890.24
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.000486 0.000000005 1,244,137.95 17,944.64
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.06113 0.00000061 1,239,977.95 5,900.25
1.42
-7.14
-9.45
739 300 Token 300 Token 300 4108.49 0.041 1,232,549.38 4,415.58
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 0.8633 0.00000861 1,229,525.51 4,387.11
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.145 0.00000145 1,204,425.66 1,853.11
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.01617 0.00000016 1,198,657.59 666.36
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 0.1553 0.00000155 1,196,420.28 1,423.30
13.07
35.41
6.15
744 Spots Spots SPT 0.05259 0.00000052 1,178,364.47 325.58
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 0.7736 0.00000772 1,171,005.81 70.14
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.1162 0.00000116 1,169,869.67 585.53
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.05798 0.00000058 1,158,613.19 4,395.41
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.01003 0.0000001 1,158,001.43 14,337.92
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 0.3096 0.00000309 1,141,780.91 60.96
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.008014 0.00000008 1,124,109.64 1,294.71
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 0.1593 0.00000159 1,119,198.04 1,324.07
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.0501 0.0000005 1,119,040.73 15.47
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 0.2231 0.00000223 1,115,544.93 3,395.75
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.03906 0.00000039 1,104,655.51 571.82
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01189 0.00000012 1,075,028.60 7,973.38
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 0.2639 0.00000263 1,046,730.09 1,983.81
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.03507 0.00000035 1,045,646.40 1,266.15
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.05311 0.00000053 1,041,748.58 5,295.79
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.1383 0.00000138 1,039,353.96 23,842.76
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 0.1972 0.00000197 1,037,134.12 4,133.89
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 0.2044 0.00000204 1,027,800.33 155,548.27
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.08404 0.00000084 1,026,314.62 1,497.08
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 0.2385 0.00000238 1,008,520.99 201.62
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.01003 0.0000001 1,003,224.86 4,317.51
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.05547 0.00000055 998,505.53 3,623.83
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 0.1858 0.00000185 997,544.18 568.15
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 1.56 0.00001565 985,536.11 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.05994 0.0000006 984,557.28 0.00
0
0.15
-23.7
769 Uro Uro URO 0.8131 0.00000819 981,655.77 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.02229 0.00000022 976,691.73 10,581.21
1.45
-0.59
11.97
771 SixEleven SixEleven 611 2.27 0.00002266 968,249.37 3,361.98
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.0091 0.00000009 965,400.29 5,538.20
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.03868 0.00000039 964,456.43 394.80
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.0454 0.00000046 948,777.76 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 1.8 0.00001793 936,315.23 22,546.69
1.87
-8.24
3.25
776 Allion Allion ALL 0.1482 0.00000148 918,451.69 573.92
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 0.6755 0.00000674 907,387.48 9,425.12
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.04752 0.00000047 881,431.16 7,065.45
4.77
50.81
6.91
779 PX PX PX 0.009504 0.00000009 875,680.57 487.89
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.0002596 0.000000003 875,540.74 32.64
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.07603 0.00000076 863,882.24 5,009.90
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.09495 0.00000095 853,744.42 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.1122 0.00000112 841,019.71 354.16
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 0.2692 0.00000269 838,660.04 38.28
1.42
12.47
9.31
785 Eryllium Eryllium ERY 0.1696 0.00000169 830,654.66 2,335.14
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.005739 0.00000006 826,879.19 21,941.39
1.35
15.03
-20.09
787 WARP WARP WARP 0.7546 0.00000753 826,407.26 134.59
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.00004151 0.0000000004 822,159.86 124.34
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.06513 0.00000065 817,213.31 93.19
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.00003383 0.0000000003 808,788.43 311.50
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.1413 0.00000141 805,607.25 3,017.91
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.09089 0.00000091 783,758.49 5,497.60
1.42
-25.67
-20.78
793 Money Money $$$ 0.01707 0.00000017 783,426.39 14,388.72
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.00001166 0.0000000001 780,087.90 26,076.05
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0802 0.0000008 771,191.09 145,085.69
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.1102 0.0000011 748,957.80 106.80
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.03968 0.0000004 745,322.17 1,255.18
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 0.9359 0.00000934 742,298.30 93.57
1.44
0.68
-44.43
799 G3N G3N G3N 0.09685 0.00000097 732,387.70 119.75
1.44
-7.51
1.63
800 Comet Comet CMT 0.8376 0.00000836 731,041.82 1,850.33
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.07315 0.00000073 721,498.29 194.58
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 0.3118 0.00000311 721,323.50 632.51
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.08974 0.0000009 720,606.86 585.13
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.02405 0.00000024 716,114.75 11,635.06
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.0009159 0.000000009 714,524.16 433.13
1.43
100.69
145.09
806 Jewels Jewels JWL 0.03407 0.00000034 687,589.02 91.37
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 0.4209 0.0000042 684,862.30 3,481.33
1.44
-26.83
-42.94
808 Hexx Hexx HXX 0.4696 0.00000469 684,757.42 1,021.99
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.008017 0.00000008 639,067.31 107.65
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.03153 0.00000031 637,931.17 5,562.48
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.006012 0.00000006 637,441.76 1,314.19
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.02096 0.00000021 632,320.41 3,357.72
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.001002 0.00000001 632,110.66 40.08
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 0.2585 0.00000258 628,038.06 200.43
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.03661 0.00000037 625,591.00 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.0501 0.0000005 624,419.90 79.71
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.02906 0.00000029 617,900.24 23.53
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.03006 0.0000003 616,921.41 10,355.65
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.002004 0.00000002 604,511.32 446.14
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.001002 0.00000001 601,592.33 35.07
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.1082 0.00000108 600,648.46 498.83
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.005983 0.00000006 598,288.79 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.0952 0.00000095 594,390.98 81.85
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.04209 0.00000042 592,782.91 40,084.25
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 0.3669 0.00000366 578,397.69 2,607.57
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.004008 0.00000004 577,611.13 700.58
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.02057 0.00000021 557,352.97 5.14
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.05619 0.00000056 557,335.49 1,479.61
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.01448 0.00000015 530,505.22 0.00
0
0
-14.76
830 Destiny Destiny DES 0.3287 0.00000328 525,890.76 2,145.23
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 0.3129 0.00000316 522,901.85 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.02505 0.00000025 521,625.89 48.84
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.08017 0.0000008 520,559.67 801.66
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.1142 0.00000114 514,057.48 1,162.89
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.001002 0.00000001 511,855.12 1,039.01
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.01303 0.00000013 503,744.87 20.04
1.42
0
0
837 Kronecoin Kronecoin KRONE 0.1914 0.00000191 502,538.82 7,057.57
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.006012 0.00000006 501,734.78 139.20
1.44
42.08
33.68
839 Veros Veros VRS 0.0009955 0.00000001 484,413.09 164,269.94
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.03006 0.0000003 484,325.69 644.33
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 234.51 0.00234 470,709.55 524.48
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.006012 0.00000006 467,633.25 2,206.60
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.01208 0.00000012 439,719.28 14,517.38
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.02347 0.00000024 437,184.82 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 0.162 0.00000162 424,862.13 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.0006926 0.000000007 421,471.20 86.63
0.96
3.02
9.61
847 EGO EGO EGO 0.006905 0.00000007 414,287.33 0.00
0
0
0
848 Iconic Iconic ICON 0.6934 0.00000692 411,141.11 2,153.92
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.004008 0.00000004 405,949.84 12.43
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.001002 0.00000001 402,261.78 1,035.45
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.03708 0.00000037 400,059.42 20.04
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.00501 0.00000005 398,521.27 293.73
1.42
0
0
853 JIO Token JIO Token JIO 0.2034 0.00000203 388,156.22 6,427.99
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.08818 0.00000088 387,544.45 591.01
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.03263 0.00000033 385,779.08 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 4.81 0.000048 381,286.97 3,804.53
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 0.2725 0.00000272 377,406.63 3,298.06
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.01149 0.00000011 374,190.50 422.80
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 1.53 0.00001525 373,893.35 450.15
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 210.98 0.002105 364,209.99 6,843.80
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.000003606 0.00000000004 360,574.35 16,058.13
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.03426 0.00000034 359,735.36 2,137.44
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.07391 0.00000075 356,973.68 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.01704 0.00000017 344,878.21 1,626.87
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.007928 0.00000008 340,648.29 18,872.43
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.08618 0.00000086 331,943.75 1,275.44
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 17.64 0.000176 329,933.66 13,628.19
1.42
148.22
-9.54
868 Impact Impact IMX 0.003006 0.00000003 329,199.54 100.21
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.01186 0.00000012 323,326.60 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 0.9949 0.00001 314,587.10 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.1253 0.00000125 307,298.35 22.05
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 0.2014 0.00000201 307,088.60 19.94
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 0.1995 0.00000204 298,069.44 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 1.14 0.00001138 292,353.80 570.18
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.03415 0.00000034 285,362.20 19,000.90
1.41
42.04
-34.96
876 iBank iBank IBANK 0.06187 0.00000062 280,066.07 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.008472 0.00000008 266,956.81 2,845.81
1.05
5.6
-5.66
878 BioBar BioBar BIOB 0.3004 0.00000303 266,100.34 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 0.3477 0.00000347 262,097.65 600.16
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.007014 0.00000007 253,323.19 259.08
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 0.5459 0.00000551 229,272.08 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.07415 0.00000074 227,262.00 84.10
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.009019 0.00000009 221,965.86 88.95
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 0.8147 0.00000813 213,313.75 16.29
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.007055 0.00000007 213,261.32 1,170.17
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.003006 0.00000003 210,429.72 95.85
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.2601 0.0000026 208,105.01 46,923.78
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 0.2295 0.00000229 205,151.06 547.51
2.03
-11.61
-19.86
889 Concoin Concoin CONX 0.2393 0.00000239 178,093.56 2,481.77
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 2104349.61 21 164,687.17 9,934.35
1.31
-24.64
-23.91
891 SydPak SydPak SDP 1.03 0.0000103 164,040.44 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.1302 0.0000013 149,550.35 456.82
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.02804 0.00000028 142,768.50 4,688.22
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.03507 0.00000035 140,461.27 6,731.93
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 0.1864 0.00000186 131,407.14 3,044.79
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.04005 0.0000004 127,684.12 5,983.19
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.008017 0.00000008 121,146.97 976.09
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.0351 0.00000035 117,965.79 459.72
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.0009754 0.00000001 105,171.16 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.002004 0.00000002 101,745.28 1,191.19
1.42
4.75
101.58
901 Revenu Revenu REV 0.08321 0.00000084 99,473.01 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.00276 0.00000003 97,218.21 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.01917 0.0000002 89,142.92 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 0.1743 0.00000174 84,563.42 4,456.01
2.45
-15.18
7.17
905 Environ Environ ENV 0.0006333 0.000000006 84,004.09 172.86
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 0.1942 0.00000194 82,326.10 328,460.18
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 0.384 0.00000383 81,329.80 235.47
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.0822 0.00000082 80,420.89 8,399.31
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.0461 0.00000046 77,362.07 604.53
1.4
-29.98
-22.05
910 Enigma Enigma XNG 3.8 0.00003791 63,169.12 2,492.80
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.0602 0.0000006 60,197.69 8.91
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.001002 0.00000001 50,094.82 55.66
1.44
0.46
0.77
913 Ulatech Ulatech ULA 0.4949 0.00000494 47,805.07 4,902.70
-12.33
170.35
38.85
914 Californium Californium CF 0.3738 0.00000373 41,530.11 888.46
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.02806 0.00000028 38,663.55 35.00
1.4
-32.02
-32.81
916 1337 1337 1337 0.0009866 0.00000001 37,684.73 114,921.65
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.01629 0.00000016 20,170.77 8,879.58
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.01953 0.0000002 19,524.05 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.007014 0.00000007 19,314.30 701.45
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.04144 0.00000041 17,461.52 42,324.71
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 0.1803 0.0000018 12,200.34 7,291.10
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.002004 0.00000002 11,675.97 40.06
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.01303 0.00000013 1,136.14 193.78
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.02104 0.00000021 1,066.22 84,906.53
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 7.02 0.00007003 0.00 664,930.99
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 17.43 0.000174 0.00 18,045.15
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 50.45 0.0005035 0.00 17,888.36
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 9.36 0.00009336 0.00 715,586.89
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.07037 0.0000007 0.00 24,493.50
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 1.12 0.0000112 0.00 8,317.21
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.0471 0.00000047 0.00 118,214.69
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 0.724 0.00000723 0.00 3,238.56
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 20031.46 0.1999 0.00 20,227.40
1.44
0
0
934 AMIS AMIS AMIS 5383.6 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 3958.99 0.03951 0.00 54,418.78
-0.22
-10.11
-42.87
936 Sync Sync SYNC 5681.06 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.0009942 0.00000001 0.00 72.22
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 10.13 0.0001011 0.00 895.31
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 314.15 0.003135 0.00 25,943.56
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 138.98 0.001387 0.00 29,643,165.56
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 125.87 0.001256 0.00 154,282.44
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 14.5 0.0001447 0.00 800.38
1.36
1.94
2.55
943 XDE II XDE II XDE2 59.37 0.0005925 0.00 127.68
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 17.48 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 9.24 0.00009218 0.00 372,568.44
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 7.47 0.00007451 0.00 460,797.21
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 1.32 0.00001322 0.00 22,971.08
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 18.93 0.0001889 0.00 22,510.16
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 4.35 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 36.07 0.00036 0.00 5,724.83
1.4
11.97
-21.38
951 Qora Qora QORA 2.04 0.00002033 0.00 827.40
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 0.4849 0.00000484 0.00 1,099.31
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 1.15 0.0000115 0.00 915.00
1.4
-8.31
-71.22
954 STEX STEX STEX 2.24 0.00002235 0.00 10,044.05
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 4.56 0.00004553 0.00 1,803,308.74
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 0.8422 0.00000841 0.00 13,820.75
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2.01 0.00002001 0.00 526.96
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 0.3785 0.00000378 0.00 4,006.43
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 6.11 0.00006097 0.00 162,051.16
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 2.29 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 1.9 0.00001896 0.00 1,444,851.09
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 2.25 0.0000225 0.00 225.48
0
0
15.18
963 LandCoin LandCoin LDCN 0.03098 0.00000031 0.00 5,456.89
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.87 0.00001865 0.00 19,251.20
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 2 0.00001998 0.00 21,278.76
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 2.92 0.00002918 0.00 1,382.23
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 3.39 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.2846 0.00000284 0.00 103,750.64
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 0.4499 0.00000449 0.00 2,975.85
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.04397 0.00000044 0.00 2,874.12
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.06033 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.04056 0.0000004 0.00 899.52
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 0.6354 0.00000634 0.00 1,147.91
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.03307 0.00000033 0.00 39,974.48
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 0.3756 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 0.2405 0.0000024 0.00 213,422.12
1.44
-3.02
10.39
977 netBit netBit NBIT 0.5592 0.00000558 0.00 249.07
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0101 0.0000001 0.00 4,975.14
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.06914 0.00000069 0.00 789,933.83
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.02887 0.00000029 0.00 87.79
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 0.2746 0.00000274 0.00 179.40
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 0.2241 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 0.3938 0.00000393 0.00 482.95
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 0.6113 0.0000061 0.00 204.10
1.42
0
0
985 First Bitcoin First Bitcoin BIT 0.2305 0.0000023 0.00 187.34
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09319 0.00000093 0.00 233.83
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.1383 0.00000138 0.00 136.86
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.1166 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.07916 0.00000079 0.00 100.21
0
0
0
990 Flash Flash FLASH 0.06413 0.00000064 0.00 319,937.42
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 0.1954 0.00000195 0.00 108.06
1.44
0.48
0.77
992 President Trump President Trump PRES 0.07427 0.00000074 0.00 20,660.53
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 2.28 0.00002276 0.00 27,356.56
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.08217 0.00000082 0.00 17.73
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 0.1603 0.0000016 0.00 415.65
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.135 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 0.1653 0.00000165 0.00 683.15
1.42
1.09
13.2
998 Quotient Quotient XQN 0.07916 0.00000079 0.00 3,017.10
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.1256 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.09747 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.01503 0.00000015 0.00 218.37
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.02006 0.0000002 0.00 5,252.55
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.04509 0.00000045 0.00 223.52
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 0.2108 0.0000021 0.00 555.05
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.04006 0.0000004 0.00 178.13
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.02906 0.00000029 0.00 167.86
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.0534 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.01503 0.00000015 0.00 182.42
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.01403 0.00000014 0.00 2,036.09
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.0481 0.00000048 0.00 10.32
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.03808 0.00000038 0.00 581,799.10
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.05712 0.00000057 0.00 50.66
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.008017 0.00000008 0.00 6,062.52
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.02906 0.00000029 0.00 481.77
1.4
-2.89
1.02
1015 UR UR UR 0.01102 0.00000011 0.00 138.07
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.02706 0.00000027 0.00 1,938.60
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.04409 0.00000044 0.00 44.09
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.02405 0.00000024 0.00 101.17
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.01849 0.00000018 0.00 363.02
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.04409 0.00000044 0.00 566.96
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.02371 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.03808 0.00000038 0.00 74.55
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.06343 0.00000063 0.00 1,448.42
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.01904 0.00000019 0.00 70.58
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.01403 0.00000014 0.00 700.84
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.007129 0.00000007 0.00 480.40
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.004008 0.00000004 0.00 1,947.74
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.01917 0.00000019 0.00 6,366.20
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.02805 0.00000028 0.00 612.88
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.009237 0.00000009 0.00 1,479.09
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.02906 0.00000029 0.00 273.42
1.42
-19.07
0
1032 Operand Operand OP 0.01704 0.00000017 0.00 44.62
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.01202 0.00000012 0.00 527.39
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.0012 0.00000001 0.00 0.04
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.01403 0.00000014 0.00 1,815.70
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.01704 0.00000017 0.00 131.71
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.01503 0.00000015 0.00 497.72
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.001002 0.00000001 0.00 120.25
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.01503 0.00000015 0.00 3,703.73
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.004892 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.006012 0.00000006 0.00 12.02
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.0164 0.00000016 0.00 207.50
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.007014 0.00000007 0.00 180.37
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.01693 0.00000017 0.00 6,310.95
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.00501 0.00000005 0.00 801.41
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.00501 0.00000005 0.00 8,143.01
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.002688 0.00000003 0.00 34.39
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.003397 0.00000003 0.00 1,477.90
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.00209 0.00000002 0.00 35,319.65
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.002004 0.00000002 0.00 1,359.92
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.001002 0.00000001 0.00 244.79
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.003006 0.00000003 0.00 10,283.75
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.001989 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.001002 0.00000001 0.00 344.10
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.003006 0.00000003 0.00 30.06
1.42
0
0.79
1056 LePen LePen LEPEN 0.0007908 0.000000008 0.00 561.25
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.001305 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.001002 0.00000001 0.00 441.54
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.001002 0.00000001 0.00 75.91
1.44
0.48
0
1060 X2 X2 X2 0.0009351 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.001002 0.00000001 0.00 10.02
1.42
0
0
1062 TeamUp TeamUp TEAM 0.002004 0.00000002 0.00 90.15
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.003006 0.00000003 0.00 838.76
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.002209 0.00000002 0.00 49.50
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.001002 0.00000001 0.00 988.17
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.001002 0.00000001 0.00 60.13
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.0009836 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.002788 0.00000003 0.00 184.14
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.001002 0.00000001 0.00 337.99
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.001002 0.00000001 0.00 100.21
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.001002 0.00000001 0.00 10.02
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.001002 0.00000001 0.00 20.04
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.001002 0.00000001 0.00 711.47
1.42
0
264.2
1074 Yescoin Yescoin YES 0.00005274 0.0000000005 0.00 1,092.10
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.00008116 0.0000000008 0.00 21,708.22
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.0009983 0.00000001 0.00 301.82
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.00002472 0.0000000002 0.00 3,463.55
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.00005338 0.0000000005 0.00 3,007.07
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.0000006223 0.000000000006 0.00 5,654.09
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.000002881 0.00000000003 0.00 7,280.11
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.001002 0.00000001 0.00 10.02
1.44
0
0
1082 TerraNova TerraNova TER 80.04 0.0007988 0.00 94,401.65
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.002004 0.00000002 0.00 20.04
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.00365 0.00000004 0.00 2,978.51
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 1.57 0.00001562 0.00 12,740.55
6.24
17.09
-36.71
1086 Royalties Royalties XRY 0.5471 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.003006 0.00000003 0.00 241.91
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.009019 0.00000009 0.00 2,279.37
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.02806 0.00000028 0.00 129.13
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.029 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.04209 0.00000042 0.00 16,727.67
1.44
11.04
-34.03
1092 Minex Minex MINEX 0.8206 0.00000819 0.00 54,845.44
1.79
55.22
17.66
1093 Hyper Hyper HYPER 0.8078 0.00000806 0.00 12,213.19
1.42
12.03
14.09
1094 Wink Wink WINK 0.004008 0.00000004 0.00 670.54
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 2.73 0.00002728 0.00 39,366.39
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.1373 0.00000137 0.00 16,160,998.78
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.005938 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 0.6213 0.0000062 0.00 7,314,980.23
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.07916 0.00000079 0.00 1,117.98
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.002004 0.00000002 0.00 107,981.96
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 20.04 0.0002 0.00 27,055.92
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.01202 0.00000012 0.00 7,514.40
1.44
2.77
-14.53
1103 Protean Protean PRN 0.000247 0.000000002 0.00 16,475.78
10.9
125.24
-36.71
1104 OX Fina OX Fina OX 0.2305 0.0000023 0.00 43,449.48
1.4
22.16
-15.89
1105 AdCoin AdCoin ACC 3.36 0.0000335 0.00 56,662.03
7.61
2.13
-29.73
1106 Achain Achain ACT 1.3 0.00001296 0.00 3,122,746.24
1.44
-2.45