English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Argentine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ARS) Price (BTC) Market Cap (ARS) Volume 24h (ARS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 180132.94 1 3,061,309,831,927.40 143,705,335,124.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 13017.94 0.07232 1,288,757,448,451.88 50,501,814,823.56
0.55
3.1
27.02
3 Ripple Ripple XRP 17.69 0.00009826 691,935,362,746.45 15,773,859,277.97
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 28522 0.1585 487,424,207,835.92 37,037,004,156.06
-1.12
18.22
86.29
5 EOS EOS EOS 235.96 0.001311 191,339,746,945.66 14,264,327,927.14
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 3067.66 0.01704 172,447,229,866.52 7,903,773,259.82
0.12
1.42
19.66
7 Cardano Cardano ADA 5.81 0.00003228 150,655,637,182.06 2,805,965,683.10
-0.05
-0.68
20.48
8 Stellar Stellar XLM 7.47 0.00004149 138,669,093,987.06 1,214,683,263.82
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 42.98 0.0002388 119,454,339,035.89 1,994,914,073.30
-1.15
3.02
35.67
10 NEO NEO NEO 1547.23 0.008596 100,569,871,109.62 2,836,808,672.63
-0.58
1.01
16.14
11 Monero Monero XMR 5733.99 0.03186 91,511,794,246.43 2,485,634,307.22
1.4
1.98
47.53
12 Dash Dash DASH 10279.35 0.05711 82,500,967,249.61 2,411,542,547.55
6.87
9.4
40.93
13 NEM NEM XEM 7.89 0.00004382 70,984,726,874.97 638,657,654.86
0.43
-0.77
17.18
14 TRON TRON TRX 1.08 0.00000599 70,901,385,244.24 5,778,995,878.49
-0.01
-0.23
30.29
15 Tether Tether USDT 20.19 0.0001122 46,168,040,766.57 65,298,784,437.10
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 412.23 0.00229 41,769,902,816.70 5,342,594,808.85
-0.22
7.21
28.28
17 VeChain VeChain VEN 78.97 0.0004387 41,520,339,056.45 1,607,680,238.90
0
0.61
16.94
18 Qtum Qtum QTUM 413.99 0.0023 36,655,956,348.18 4,898,609,066.84
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 313.18 0.00174 31,958,139,016.19 1,112,477,786.35
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 274.98 0.001528 31,359,381,922.24 2,099,864,960.10
-1.14
4.97
11.26
21 ICON ICON ICX 74.38 0.0004132 28,802,119,018.04 1,298,887,247.59
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 1545.72 0.008587 26,216,480,825.71 2,026,801,972.48
-0.51
14.37
49.36
23 Lisk Lisk LSK 242.01 0.001344 25,447,816,540.75 467,699,946.39
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 1123.59 0.006242 22,925,591,555.06 48,920,128.23
0.78
6.81
122.22
25 Zcash Zcash ZEC 5742.06 0.0319 21,612,937,965.73 1,287,960,074.65
1.09
3.15
28.64
26 Bytom Bytom BTM 21.83 0.0001213 21,549,334,133.68 4,804,526,854.18
1.06
19.06
29.07
27 Verge Verge XVG 1.4 0.00000779 20,912,099,169.71 1,415,152,609.75
-0.17
0.68
-16.11
28 Nano Nano NANO 148.34 0.0008241 19,765,762,760.37 255,474,358.26
-0.22
0.66
24.08
29 Populous Populous PPT 513.09 0.002851 18,986,507,186.45 107,386,454.20
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.0996 0.00000055 18,311,581,342.90 138,719,421.64
0.33
0.87
26.5
31 Steem Steem STEEM 63.79 0.0003544 16,226,815,629.85 196,483,963.70
0.38
3.58
21.87
32 BitShares BitShares BTS 5.46 0.00003033 14,295,889,281.96 459,058,261.16
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 91.62 0.000509 14,041,037,028.21 200,953,877.40
1.69
0.13
62.49
34 Wanchain Wanchain WAN 131.95 0.0007331 14,007,089,144.11 249,941,178.39
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 1.92 0.00001068 13,996,672,806.93 1,353,888,225.52
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.3986 0.00000221 13,541,104,826.41 343,026,894.21
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.113 0.00000063 12,901,247,139.21 466,473,488.72
1.05
-0.93
24.24
38 Stratis Stratis STRAT 121.21 0.0006734 11,979,190,198.05 243,104,887.25
-0.74
3.04
25.04
39 Maker Maker MKR 19164.27 0.1065 11,847,882,877.32 4,455,793.30
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 5735.36 0.03186 11,470,727,680.65 247,958,270.69
0.53
-1.22
15.65
41 Aeternity Aeternity AE 48.24 0.000268 11,241,031,889.00 522,366,069.10
-0.05
14.84
36.84
42 RChain RChain RHOC 30.58 0.0001699 11,002,410,854.30 13,011,102.02
0.43
-3.02
29.87
43 Waves Waves WAVES 109.49 0.0006083 10,948,716,638.77 572,247,393.17
0.21
4.27
14.71
44 0x 0x ZRX 20.62 0.0001146 10,820,666,955.00 270,395,587.40
-0.41
4.2
36.43
45 Status Status SNT 3.04 0.00001689 10,553,425,320.46 965,585,275.07
-0.27
-1.09
29.35
46 Golem Golem GNT 12.41 0.00006894 10,352,027,376.63 2,433,408,996.63
-0.49
14.32
51.95
47 Aion Aion AION 78.4 0.0004355 10,346,251,043.46 312,591,379.10
-0.77
-2.5
35.72
48 Decred Decred DCR 1336.2 0.007423 9,548,166,197.61 289,222,115.94
1.35
1.65
6.35
49 Ontology Ontology ONT 84.78 0.000471 9,539,834,354.32 1,236,680,830.91
-1.71
0.47
1.5
50 Loopring Loopring LRC 16.11 0.00008948 9,213,669,538.33 528,466,082.20
1.41
4.31
27.68
51 Augur Augur REP 831.6 0.00462 9,147,564,721.08 100,840,236.44
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 8.74 0.00004854 8,737,643,437.16 207,275,379.08
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 272.76 0.001515 8,494,730,990.79 154,052,563.04
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 1 0.00000558 8,433,725,615.05 3,757,398,282.27
0.03
7.76
40.25
55 Komodo Komodo KMD 80.1 0.000445 8,334,224,960.85 58,367,483.17
0.69
1.56
13.67
56 Ardor Ardor ARDR 7.96 0.00004421 7,950,315,714.29 152,453,931.96
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.7053 0.00000392 7,162,038,233.09 69,487,702.16
-0.14
0.84
22.08
58 Ark Ark ARK 70.14 0.0003897 7,160,666,052.90 166,195,099.04
0.73
5.92
30.96
59 Hshare Hshare HSR 165.46 0.0009192 7,097,792,770.03 918,356,569.13
-0.05
2.73
23.91
60 PIVX PIVX PIVX 118.23 0.0006568 6,626,891,789.32 145,158,929.52
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 27.13 0.0001507 6,469,139,883.02 68,846,232.53
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 85.36 0.0004742 6,464,472,021.48 31,305,130.07
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 9.29 0.00005163 6,339,391,172.12 14,672,064.58
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.01938 0.00000011 6,304,468,839.18 51,444,452.43
-3.97
-12.54
168.74
65 Mithril Mithril MITH 20.08 0.0001115 6,116,123,450.83 2,669,905,536.36
0.5
-0.46
49.69
66 aelf aelf ELF 23.5 0.0001305 5,874,086,691.20 1,616,031,447.31
-0.14
5.57
16.47
67 Substratum Substratum SUB 14.81 0.00008229 5,673,259,836.89 191,037,926.87
0.17
2.72
28.35
68 Gas Gas GAS 559.84 0.00311 5,670,224,555.90 184,302,092.30
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 124.58 0.0006921 5,634,608,386.80 33,284,003.37
-0.02
1.85
10.67
70 QASH QASH QASH 15.83 0.00008795 5,541,042,920.29 83,939,327.12
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 10.25 0.00005692 5,456,052,288.99 130,387,174.90
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.09965 0.00000055 5,403,579,649.50 197,615,007.80
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 2605.4 0.01447 5,306,266,810.19 14,877,899.68
0.02
7.63
19.3
74 Mixin Mixin XIN 12670.88 0.07039 5,247,225,501.49 5,504,333.91
0.13
12.5
81.52
75 Factom Factom FCT 592.81 0.003293 5,184,190,318.15 44,693,488.86
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 38.39 0.0002133 5,149,616,799.44 332,014,998.86
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 81.76 0.0004542 4,821,319,359.16 32,198,548.00
0.04
0.38
13.44
78 Ethos Ethos BQX 62.63 0.0003479 4,784,696,284.47 167,419,337.78
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.9749 0.00000542 4,605,107,904.68 99,301,314.48
0.2
3.29
22.43
80 Storm Storm STORM 1.12 0.00000621 4,574,506,414.34 2,199,877,741.06
-0.43
-1.78
55.44
81 Elastos Elastos ELA 904.42 0.005025 4,567,905,752.35 365,561,036.52
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.1583 0.00000088 4,560,232,746.78 175,253,739.53
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 125.09 0.0006949 4,440,616,492.50 412,650,555.66
-0.15
1.9
23.32
84 GXChain GXChain GXS 73.72 0.0004096 4,423,284,104.08 263,016,669.44
0.04
-2.17
28.4
85 WAX WAX WAX 7.1 0.00003944 4,398,661,050.20 141,140,061.76
0.59
1.18
40.86
86 SALT SALT SALT 73.53 0.0004085 4,259,819,386.23 256,398,235.91
-1.11
4.78
34.07
87 Bancor Bancor BNT 82.51 0.0004584 4,205,437,870.29 267,918,465.68
0.93
3.67
32.95
88 Revain Revain R 22.35 0.0001242 4,166,851,394.22 39,208,520.06
0.29
2.61
28.65
89 Monaco Monaco MCO 263.18 0.001462 4,156,685,169.67 806,573,425.58
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 901.63 0.005009 4,144,464,588.20 81,325,035.79
-3.65
3.53
37.74
91 Nxt Nxt NXT 4.06 0.00002255 4,054,608,208.02 73,923,525.18
0.02
-2.24
10.22
92 Enigma Enigma ENG 51.41 0.0002856 3,847,505,581.96 176,956,054.69
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 10.42 0.0000579 3,813,556,749.78 261,820,469.78
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.8798 0.00000489 3,583,928,352.79 744,546,539.71
-0.61
4.59
4.96
95 Kin Kin KIN 0.004736 0.00000003 3,581,108,771.00 8,364,239.53
0.12
6.36
43.35
96 ChainLink ChainLink LINK 10.19 0.0000566 3,565,881,270.37 258,336,765.21
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 5493.16 0.03052 3,548,283,902.55 5,935,470.09
-0.7
0.5
3.45
98 TenX TenX PAY 31.96 0.0001776 3,482,582,666.52 110,234,539.02
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 7.56 0.00004202 3,422,493,039.11 27,485,158.24
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 3.69 0.00002048 3,336,206,155.02 3,009,944.96
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 253.56 0.001409 3,303,529,349.06 305,712,726.76
1.06
8.05
26.8
102 Request Network Request Network REQ 4.89 0.00002717 3,242,599,759.52 103,834,366.55
-0.08
5.39
20.29
103 Dent Dent DENT 0.3031 0.00000168 3,217,552,972.59 154,693,024.07
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.4617 0.00000257 3,135,639,539.70 27,718,144.85
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 389.37 0.002163 3,134,398,013.55 51,842,244.29
0.22
5.3
22.66
106 Decentraland Decentraland MANA 2.98 0.00001655 3,127,588,934.44 2,318,993,406.96
-0.17
24.87
59.11
107 Storj Storj STORJ 22.95 0.0001275 3,116,829,128.59 385,995,273.54
-0.69
1.96
18.15
108 Cindicator Cindicator CND 2.12 0.0000118 3,070,978,271.18 104,492,780.66
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 30.54 0.0001697 3,045,646,816.97 30,777,833.97
0.31
-0.38
31.39
110 Particl Particl PART 337.18 0.001873 3,012,301,954.67 55,772,556.96
0.37
6.19
21.83
111 Achain Achain ACT 6.33 0.00003516 3,002,124,433.80 1,081,055,860.39
-1.37
13.05
41.15
112 Fusion Fusion FSN 99.83 0.0005546 2,963,297,628.51 98,617,281.93
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 19.4 0.0001078 2,910,217,610.07 22,610,997.64
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 1.94 0.00001077 2,906,795,430.10 126,738,866.80
1.71
5.96
92.75
115 Emercoin Emercoin EMC 69.02 0.0003834 2,874,772,136.45 49,506,326.57
-0.67
-0.63
19.37
116 Civic Civic CVC 8.39 0.00004659 2,873,697,009.14 240,716,522.33
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 5.45 0.00003026 2,782,602,814.47 32,787,973.87
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 6.33 0.00003515 2,767,251,175.34 27,384,096.52
2.89
29.25
79.46
119 Game.com Game.com GTC 4.63 0.0000257 2,764,700,486.33 4,005,372,690.56
3.4
-43.26
354.39
120 Nexus Nexus NXS 45.86 0.0002548 2,608,200,333.38 33,824,613.00
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 4.2 0.00002333 2,591,867,911.40 392,771,048.67
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 682.62 0.003792 2,521,012,507.22 30,405,257.11
-0.77
-3.91
4.25
123 Polymath Polymath POLY 10.44 0.00005802 2,506,381,432.14 71,651,754.43
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 166.83 0.0009269 2,470,237,039.03 16,752,221.50
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 30.84 0.0001713 2,469,041,162.12 77,489,128.08
1.15
-3.65
29.74
126 Gifto Gifto GTO 7.2 0.00003999 2,436,150,068.99 219,229,306.87
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 1.03 0.00000571 2,428,729,657.22 213,770,763.40
2.97
7.9
35.68
128 Gnosis Gnosis GNO 2197.86 0.01221 2,427,734,774.13 13,844,488.07
0.58
1.78
28.2
129 Po.et Po.et POE 1.07 0.00000596 2,421,459,466.34 281,766,544.37
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 158.11 0.0008784 2,418,450,973.76 31,347,894.71
-1.97
-1.65
111.38
131 POA Network POA Network POA 11.84 0.00006577 2,417,191,555.05 196,793,200.48
-0.49
1.17
12.86
132 Cortex Cortex CTXC 29.45 0.0001636 2,406,536,098.96 931,468,369.78
0.73
10.17
0
133 GameCredits GameCredits GAME 37.21 0.0002067 2,394,486,051.59 32,579,798.82
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 37.93 0.0002107 2,376,582,634.16 88,851,612.80
-1.54
-5.06
40.55
135 Nuls Nuls NULS 59.33 0.0003296 2,373,066,472.84 319,207,795.42
-0.14
3.17
28.97
136 Paypex Paypex PAYX 34.64 0.0001925 2,370,577,207.57 1,263,285.68
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 53.69 0.0002983 2,357,341,026.37 45,218,767.76
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 4.37 0.00002426 2,357,001,430.73 14,913,644.47
-0.38
1.19
6.62
139 Metal Metal MTL 96.9 0.0005383 2,346,091,525.02 397,241,164.09
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 1.65 0.00000914 2,326,186,298.73 238,788,079.04
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.5598 0.00000311 2,233,309,665.71 267,393.99
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 23.91 0.0001328 2,225,548,468.15 1,062,921,231.49
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 74.32 0.0004129 2,207,394,917.92 163,548,129.07
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 2.92 0.00001622 2,207,119,691.14 243,312,658.86
0.4
4.62
26.18
145 Aragon Aragon ANT 83.61 0.0004645 2,204,852,943.21 20,096,577.89
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 54 0.0003 2,188,222,964.04 58,871,379.76
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 42.89 0.0002383 2,151,822,124.28 162,188,939.64
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 30.58 0.0001699 2,137,017,206.90 929,669,027.29
-0.22
2.68
108.14
149 PayPie PayPie PPP 25.64 0.0001424 2,115,135,669.16 1,742,588.56
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.7076 0.00000393 2,099,095,680.67 51,181,207.82
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.74 0.00000965 2,088,537,453.62 1,288,724.59
1.17
4.83
17.79
152 Cube Cube AUTO 0.3312 0.00000184 2,078,032,601.70 111,491,254.69
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 3.62 0.00002012 2,049,709,962.49 5,003,342.10
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 8.41 0.00004674 2,020,625,608.35 123,572,669.53
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 394.62 0.002192 2,016,912,931.39 9,041,857.38
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 1550.75 0.008615 1,998,698,885.33 6,376,349.34
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 3.05 0.00001697 1,936,419,042.56 687,254,022.47
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 2.47 0.00001374 1,934,653,972.30 105,919,546.29
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.2775 0.00000154 1,914,485,844.32 86,844,095.27
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 9.74 0.00005413 1,870,086,705.31 33,681,593.51
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 3.02 0.0000168 1,854,428,653.49 258,274,232.00
0.47
0.35
28.65
162 NavCoin NavCoin NAV 29.46 0.0001637 1,848,542,060.16 31,769,287.81
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 11.15 0.00006197 1,840,391,200.05 160,676,846.45
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 1.17 0.00000652 1,797,264,531.03 220,344,818.52
-0.26
9.36
36.49
165 Credits Credits CS 13.07 0.0000726 1,796,357,355.80 85,383,440.67
9.73
19.82
27.88
166 Ruff Ruff RUFF 2.05 0.00001137 1,783,619,846.63 269,610,896.57
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 476.58 0.002648 1,776,092,946.87 216,980,128.76
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 7.66 0.00004254 1,755,551,072.06 572,336,149.97
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 2.3 0.00001278 1,751,392,210.61 32,188,865.44
0.11
0.36
9.07
170 DATA DATA DTA 0.369 0.00000205 1,707,395,644.22 292,604,960.51
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 11.47 0.0000637 1,657,819,946.13 188,459,945.14
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 1.53 0.00000848 1,657,628,372.64 171,728,884.07
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.3642 0.00000202 1,640,706,887.88 42,568,166.83
0.72
2.7
2.08
174 DEW DEW DEW 15.65 0.00008693 1,615,475,607.83 2,529,084.80
2.49
11.3
21.24
175 AirSwap AirSwap AST 10.68 0.00005935 1,602,363,908.04 138,556,230.15
2.5
4.91
23.01
176 Scry.info Scry.info DDD 5.23 0.00002907 1,570,204,231.48 11,797,937.71
-1.79
2.03
38.44
177 AdEx AdEx ADX 21.33 0.0001185 1,566,149,094.47 506,522,979.51
1.57
-3.57
41.34
178 BitBay BitBay BAY 1.54 0.00000858 1,562,682,233.52 139,885,968.45
0.27
8.99
30.62
179 OST OST OST 5.1 0.00002834 1,560,072,380.03 112,382,050.25
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.08345 0.00000046 1,543,292,865.81 1,701,387.25
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 299.41 0.001663 1,534,353,441.85 57,094,428.19
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 31.49 0.0001749 1,530,427,264.43 284,463,540.90
-1.11
4.95
26.55
183 SONM SONM SNM 4.18 0.00002323 1,503,621,882.45 34,993,177.01
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.05194 0.00000029 1,499,823,252.60 28,356,790.41
1.45
3.92
45.2
185 Pillar Pillar PLR 6.58 0.00003655 1,496,106,178.15 1,354,648.71
2.02
4.42
11.95
186 Ink Ink INK 3.19 0.00001772 1,479,977,634.58 64,382,370.43
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 3.02 0.00001679 1,479,007,300.81 499,464,796.36
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 18.75 0.0001042 1,472,121,527.75 6,081,253.14
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 6.74 0.00003743 1,460,789,502.75 169,397,807.64
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 2.14 0.00001191 1,451,847,476.60 11,256,581.72
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 13.78 0.00007658 1,438,293,626.72 663,354,235.68
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.96 0.00002199 1,411,199,522.89 349,397,212.12
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 385.73 0.002143 1,409,648,296.01 4,663,262.33
1
0.78
-1.37
194 Eidoo Eidoo EDO 46.55 0.0002586 1,362,047,799.92 249,497,394.37
0.23
-0.34
25.99
195 WePower WePower WPR 3.32 0.00001844 1,352,246,587.73 257,213,184.75
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 8.99 0.00004996 1,348,780,674.86 510,047,028.08
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.77 0.0001432 1,339,921,132.02 9,309,923.11
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 33.54 0.0001864 1,329,244,838.26 29,846,492.68
0.87
0.65
31.52
199 district0x district0x DNT 2.16 0.00001198 1,293,965,279.35 2,649,975,599.37
1.62
20.8
45.32
200 Oyster Oyster PRL 16.58 0.00009212 1,292,826,348.00 27,615,671.09
-3.09
15.81
37.47
201 ION ION ION 61.9 0.0003439 1,286,406,931.43 67,391,831.26
0.43
5.83
17.82
202 Peercoin Peercoin PPC 50.51 0.0002806 1,249,096,112.53 12,125,652.04
-0.38
1.97
28.39
203 SaluS SaluS SLS 1233.69 0.006854 1,246,543,164.26 44,091,152.91
-0.65
1.69
8.31
204 VIBE VIBE VIBE 6.14 0.00003414 1,228,341,241.57 76,363,126.99
8.53
15.32
42.19
205 Pura Pura PURA 6.97 0.0000387 1,208,857,650.44 55,185,148.30
0.57
6.27
14.47
206 WaBi WaBi WABI 26.64 0.000148 1,205,441,905.34 64,883,039.50
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 1.98 0.00001099 1,186,568,739.14 77,441,118.72
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 14.45 0.00008028 1,185,652,668.06 32,802,699.43
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 3.96 0.00002203 1,137,710,175.86 45,726,900.47
0.69
0.18
4.95
210 AppCoins AppCoins APPC 11.29 0.00006271 1,129,401,933.81 81,863,426.50
0.21
3.99
26.06
211 Counterparty Counterparty XCP 431.24 0.002396 1,128,331,587.27 6,835,605.29
1.14
3.97
40.3
212 Viacoin Viacoin VIA 49 0.0002722 1,128,016,399.75 61,405,184.80
-0.5
2.94
27.17
213 MediShares MediShares MDS 2.2 0.0000122 1,112,674,221.30 183,377,206.05
-0.26
4.92
15.98
214 Triggers Triggers TRIG 34.43 0.0001913 1,105,303,553.68 241,485,075.57
1.03
5.07
78.24
215 Envion Envion ENV 10.18 0.00005653 1,093,765,794.44 3,530,685.16
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 3.62 0.0000201 1,085,287,542.76 2,731,994.96
-0.2
-3.11
6.54
217 Wings Wings WINGS 11.99 0.00006661 1,075,488,488.98 58,075,190.88
-0.19
2.35
22.22
218 Bread Bread BRD 14.27 0.00007929 1,061,637,727.41 21,340,565.02
1.38
1.49
36.24
219 Tierion Tierion TNT 2.48 0.00001376 1,061,495,333.26 149,452,338.21
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 34.74 0.000193 1,052,611,664.71 229,164,017.36
0.11
9.57
34.94
221 Modum Modum MOD 56.73 0.0003152 1,036,206,905.92 23,715,414.70
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 18.65 0.0001036 1,025,634,800.54 8,800,882.66
-0.54
12.1
65.51
223 Mobius Mobius MOBI 2.72 0.00001512 1,025,060,281.78 94,570,980.25
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 5.13 0.00002848 1,017,920,321.34 18,030,420.34
-0.44
2.91
11.41
225 Asch Asch XAS 10.86 0.00006031 1,013,466,040.94 25,518,388.15
-4.24
-3.55
9.68
226 Bottos Bottos BTO 2.84 0.00001576 1,008,070,837.55 26,577,418.20
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 3.95 0.00002194 1,005,151,162.30 8,343,986.84
0.96
4.78
33.43
228 Burst Burst BURST 0.5193 0.00000288 1,002,251,961.63 17,003,524.29
-1.33
2.84
22.8
229 QLINK QLINK QLC 4.13 0.00002295 991,513,558.27 299,346,443.24
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 6.09 0.00003381 985,093,556.72 10,770,254.95
-1.17
0.71
19.54
231 TaaS TaaS TAAS 119.95 0.0006664 977,138,929.84 4,919,265.20
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 5.33 0.00002963 975,948,781.79 2,168,812.86
-1.69
43.16
50.28
233 Gulden Gulden NLG 2.4 0.00001334 951,116,100.47 3,383,913.68
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 1.95 0.00001082 946,118,083.78 125,152,742.36
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 245.06 0.001361 931,924,720.95 157,927,806.15
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 34.15 0.0001897 921,946,176.70 1,018,460.12
1.06
2.05
6.83
237 DECENT DECENT DCT 17.93 0.00009959 919,753,823.12 31,728,338.65
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 2.75 0.00001529 917,557,092.21 18,961,499.39
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 23.46 0.0001303 899,723,268.19 118,845,361.09
1.83
0.48
23.68
240 Delphy Delphy DPY 22.63 0.0001257 876,770,334.96 58,150,432.44
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.003889 0.00000002 875,813,697.99 5,336,684.41
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 5.84 0.00003243 875,675,640.81 19,214,415.94
0.46
4.72
26.9
243 Datum Datum DAT 0.9916 0.00000551 873,374,277.73 82,668,491.06
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 2.57 0.00001427 866,924,461.96 48,818,057.90
3.99
23.7
58.9
245 Electra Electra ECA 0.03449 0.00000019 845,477,509.81 15,156,071.58
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.4222 0.00000235 844,436,271.46 1,198,920,862.23
2.26
-5.97
126.17
247 COSS COSS COSS 7.05 0.00003917 837,580,534.51 5,885,362.84
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.59 0.00006441 828,252,093.51 119,239,925.43
0.04
1.16
20.56
249 Blox Blox CDT 1.23 0.00000686 810,910,869.76 193,030,920.57
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.7464 0.00000415 807,101,266.33 236,807.19
-0.02
-0.62
11.9
251 Melon Melon MLN 1340.37 0.007447 803,417,152.93 9,267,138.29
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 1.75 0.00000973 793,946,398.46 10,413,291.22
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 65.51 0.0003639 793,232,854.27 174,301,419.36
0.01
2.1
34.83
254 Presearch Presearch PRE 5.1 0.00002833 790,344,647.34 1,769,651.32
-1.73
0.25
5.87
255 Universa Universa UTNP 0.4472 0.00000248 786,121,053.94 2,746,881.89
0.26
-4.5
-13.8
256 BABB BABB BAX 0.05464 0.0000003 778,573,215.64 51,699,023.08
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.02157 0.00000012 775,914,828.32 145,105.07
-0.59
-0.73
3.04
258 Rock Rock RKT 2.79 0.00001552 773,562,349.39 637,566.35
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 5.46 0.00003032 769,725,533.94 53,987,133.16
0.27
2.07
37.28
260 MobileGo MobileGo MGO 7.84 0.00004355 768,373,324.02 38,522,268.59
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 1.58 0.00000878 761,148,197.39 9,676,286.99
-6.18
-3.64
64.45
262 NAGA NAGA NGC 12.89 0.00007162 743,487,731.55 17,048,124.58
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 6.17 0.00003427 737,991,647.98 5,526,240.71
0.91
5.07
17.3
264 adToken adToken ADT 1.22 0.0000068 734,604,970.74 74,195,040.32
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 2.49 0.00001385 732,529,574.41 74,437,104.33
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 1.58 0.00000875 729,821,120.18 27,582,387.29
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.3061 0.0000017 720,421,371.16 55,095,584.61
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 2.21 0.0000123 719,542,840.17 59,884,417.65
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 1.67 0.0000093 719,496,343.71 1,766,411.70
-0.16
9.11
14.44
270 Propy Propy PRO 41.1 0.0002284 717,674,106.00 295,201,097.03
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 8.32 0.00004621 711,624,926.34 14,647,333.71
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 3.28 0.0000182 709,212,193.64 310,854,569.81
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 9.42 0.00005231 706,176,368.01 134,373,565.74
1.19
2.9
17.12
274 LinkEye LinkEye LET 1.17 0.00000648 699,660,609.96 159,063,691.53
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 2.66 0.0000148 696,012,059.80 107,488,726.25
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 4.28 0.0000238 688,595,843.80 5,946,947.96
1.23
7.68
103.38
277 Aeon Aeon AEON 43.39 0.0002411 683,393,746.98 2,199,030.52
-0.82
2.02
15.13
278 UpToken UpToken UP 4.8 0.00002666 681,315,466.06 73,168,487.19
0.16
3.03
-3.19
279 ECC ECC ECC 0.02713 0.00000015 678,233,103.62 803,126.03
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.8402 0.00000467 676,031,813.84 88,078,420.01
0.24
1.45
37.39
281 Viberate Viberate VIB 4.02 0.00002233 675,349,415.22 121,926,432.52
-0.33
3.23
16.76
282 Decision Token Decision Token HST 20.76 0.0001153 664,976,488.18 3,673,301.21
1.77
11.39
34.9
283 Shift Shift SHIFT 55.57 0.0003087 664,392,670.12 8,693,870.19
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.7303 0.00000406 661,567,077.08 9,739,102.60
2.5
0.45
14.77
285 CPChain CPChain CPC 2.91 0.00001617 660,092,826.56 66,385,853.57
1.08
2.48
30.08
286 Synereo Synereo AMP 6.45 0.00003582 649,434,828.80 21,382,321.06
0.83
3.47
16.11
287 DMarket DMarket DMT 12.92 0.0000718 648,975,149.24 14,109,709.54
1.54
-1.82
14.42
288 Lamden Lamden TAU 4.55 0.00002527 646,860,175.46 11,156,004.12
0.41
18.07
153.78
289 Bankex Bankex BKX 9.3 0.00005168 644,787,663.73 38,399,017.66
2.64
14.11
40.66
290 Elastic Elastic XEL 7 0.00003888 639,516,276.08 17,906,322.19
-0.49
1.47
6.62
291 ugChain ugChain UGC 1.12 0.00000624 639,287,828.17 25,990,009.53
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 277.03 0.001539 636,579,232.74 176,684,337.84
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 3.88 0.00002154 631,442,311.65 35,501,309.72
-0.76
6.12
18.1
294 Havven Havven HAV 10.43 0.00005796 630,814,599.32 14,520,653.54
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 36.99 0.0002055 629,907,767.02 87,594,493.70
0.18
-2.43
-24
296 TokenCard TokenCard TKN 26.32 0.0001462 629,624,693.33 3,964,221.81
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 1.57 0.0000087 626,918,942.15 29,272,800.97
0.8
0.84
56.95
298 PotCoin PotCoin POT 2.81 0.00001559 616,869,695.03 5,181,682.76
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 1.69 0.00000941 613,643,264.16 70,564.48
0.33
-4.89
18.62
300 Crown Crown CRW 33.89 0.0001883 613,568,345.35 995,082.79
0.39
2.21
18.04
301 STK STK STK 1.77 0.00000984 605,220,384.63 61,337,608.60
-1.51
13.03
69.24
302 Mercury Mercury MER 6.04 0.00003356 604,117,137.55 77,303,545.67
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.5187 0.00000288 598,120,384.92 8,712,872.22
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 46.93 0.0002607 595,316,315.40 3,667,068.06
1.1
1.9
10.54
305 EDUCare EDUCare EKT 1.68 0.00000931 586,416,710.97 252,067,307.30
0.46
2.55
9.63
306 Karma Karma KRM 0.3281 0.00000182 584,892,272.51 3,889,605.58
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.008853 0.00000005 583,145,861.35 4,594,092.54
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.3029 0.00000168 579,331,941.12 15,047,747.93
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 3.12 0.00001735 577,820,110.16 130,122,518.25
-0.22
7.98
45.34
310 Everex Everex EVX 34.96 0.0001942 576,778,327.17 106,788,556.09
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.89 0.00003826 565,230,683.65 547,451.97
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 2844.84 0.0158 564,804,146.69 160,273.00
0.01
0.07
6.65
313 Namecoin Namecoin NMC 38.28 0.0002127 564,154,023.27 4,403,446.96
-0.09
2.09
12.02
314 SunContract SunContract SNC 4.66 0.00002588 557,333,405.78 123,691,886.05
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.7936 0.00000441 557,011,480.81 2,297,106.79
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 6.03 0.00003349 555,405,567.64 5,712,448.45
0.05
6.25
32.87
317 Dai Dai DAI 20.21 0.0001123 552,707,784.40 27,959,805.43
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.198 0.0000011 552,465,054.71 44,674,325.45
2.52
17.74
60.15
319 Monetha Monetha MTH 2.54 0.00001412 552,086,365.74 70,126,549.44
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.1801 0.000001 542,673,303.19 14,187,553.29
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3477 0.00000193 536,588,177.02 441,339.18
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.216 0.0000012 534,468,079.55 27,898,079.10
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 5.86 0.00003256 526,971,054.52 29,391,008.90
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.301 0.00000167 526,828,620.02 514,700,708.72
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.9566 0.00000531 526,403,273.20 205,625,309.39
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.8595 0.00000477 525,665,805.02 10,063,609.58
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 3.3 0.00001831 524,213,118.37 73,904,160.06
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.0009699 0.000000005 522,872,144.26 2,052,420.41
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 1.02 0.00000564 522,763,659.24 813,688.09
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 13.02 0.00007235 520,923,367.58 60,841,579.10
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.04447 0.00000025 519,158,378.01 134,054,242.97
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 30.99 0.0001722 516,629,111.67 2,164,657.43
1.05
10.02
13.77
333 Qbao Qbao QBT 7.87 0.0000437 514,058,835.64 3,019,809.07
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.1462 0.00000081 512,976,970.89 1,627,598.07
0.69
-1.34
0.56
335 ERA ERA BLAS 1.54 0.00000857 512,943,888.80 105,625.84
-7.46
-9.56
6.95
336 Yee Yee YEE 0.3753 0.00000208 512,303,125.19 300,213,839.28
-1.74
4.69
63.54
337 Zoin Zoin ZOI 29.09 0.0001616 510,251,693.21 3,795,604.05
3.76
18.11
59.2
338 Numeraire Numeraire NMR 377.34 0.002096 510,148,937.03 36,617,829.98
0.93
4.66
30.12
339 Diamond Diamond DMD 183.41 0.001019 503,946,853.61 4,251,672.82
-0.89
9.43
26.68
340 Energo Energo TSL 0.8625 0.00000479 501,989,645.04 11,620,081.18
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 25.45 0.0001414 499,634,483.23 72,424,140.35
2.02
10.91
36.66
342 StakeNet StakeNet XSN 8.7 0.00004831 496,377,108.51 1,889,999.50
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 4.88 0.00002712 495,853,120.61 26,264,550.46
1.07
2.3
3.79
344 Blocktix Blocktix TIX 12.19 0.00006773 487,629,076.49 97,858,209.53
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 6.34 0.00003523 487,021,213.42 6,968,962.39
-0.01
1.63
17.83
346 Phore Phore PHR 37.77 0.0002099 481,264,971.55 1,408,048.03
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.04476 0.00000025 480,033,430.55 2,996,429.72
3.83
-0.88
45.1
348 DADI DADI DADI 6.2 0.00003446 479,750,397.20 75,885,050.56
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 1.07 0.00000595 474,909,278.34 157,460,824.33
-0.8
3.03
26.54
350 indaHash indaHash IDH 1.19 0.00000658 473,963,251.84 1,534,227.93
6.26
11.83
34.49
351 Grid+ Grid+ GRID 11.96 0.00006647 469,451,239.17 19,503.24
0.45
-5.22
16.35
352 Agrello Agrello DLT 5.43 0.00003019 467,215,636.81 33,009,865.88
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 2.22 0.00001235 466,811,974.90 96,679,761.23
0.04
6.97
16.55
354 Hive Project Hive Project HVN 1.22 0.00000678 457,612,937.29 383,387.03
0.72
1.57
35.93
355 GridCoin GridCoin GRC 1.17 0.00000651 457,095,908.73 3,369,470.53
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 27.29 0.0001516 455,270,161.09 9,512,913.95
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 1.08 0.00000602 449,560,718.27 21,501,739.31
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 1.15 0.00000639 449,168,715.77 24,598,746.62
2.74
-2.27
77.87
359 carVertical carVertical cV 0.08099 0.00000045 447,612,163.49 6,358,900.56
-1.33
15.35
59.17
360 Bloom Bloom BLT 9.37 0.00005207 446,863,580.53 1,109,673.88
1.28
1.65
14.76
361 Switcheo Switcheo SWH 1.15 0.0000064 444,853,097.71 32,221,140.64
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 1.93 0.0000107 443,895,230.24 4,765,796.61
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 1.75 0.00000974 443,535,018.82 57,651,175.42
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 14.32 0.00007956 442,914,185.14 9,540,932.86
0.17
1.04
24.66
365 Omni Omni OMNI 787.82 0.004377 441,894,994.79 20,438,674.85
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 111.2 0.0006178 441,036,252.54 63,979.94
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 21.7 0.0001206 431,432,019.94 1,605,999.91
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.7939 0.00000441 424,808,825.82 6,819,185.28
8.71
73.21
94.69
369 Aeron Aeron ARN 32.57 0.0001809 423,359,064.11 99,418,513.81
0.12
2.54
33.66
370 Mothership Mothership MSP 3.02 0.0000168 423,284,427.70 1,625,302.50
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.02173 0.00000012 420,813,639.99 15,693,655.40
3.57
-21.31
-30.64
372 Radium Radium RADS 120.41 0.0006689 418,670,243.85 20,289,200.33
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.0883 0.00000049 411,483,988.67 8,961,189.55
0.53
-3.95
12.53
374 Covesting Covesting COV 23.45 0.0001303 410,317,663.74 6,158,310.19
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 1.06 0.0000059 404,824,706.84 84,504,546.59
0.06
16.11
62.12
376 Flash Flash FLASH 0.4489 0.00000249 404,024,201.15 166,131.76
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 1.52 0.00000846 403,647,973.16 4,045,293.08
-1.16
5.05
72.8
378 Blockport Blockport BPT 7.73 0.00004294 401,751,361.28 4,500,373.42
1.17
5.13
31.54
379 iXledger iXledger IXT 11.21 0.00006225 400,918,620.74 10,082,349.37
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.9805 0.00000545 396,221,045.83 69,038,673.42
0.04
-3.21
124.46
381 Matryx Matryx MTX 16.98 0.00009431 394,263,958.29 62,124,114.92
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 7.37 0.00004094 391,989,282.77 10,996.65
13
-5.75
-22.14
383 OracleChain OracleChain OCT 12.99 0.00007216 389,631,075.00 853,402.73
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 1.71 0.00000948 389,544,759.00 10,487,584.70
3.35
31.62
19.97
385 Primecoin Primecoin XPM 16.65 0.00009248 388,657,816.29 19,122,794.71
-1.16
0.7
7.82
386 LAToken LAToken LA 4.79 0.00002659 387,781,463.88 26,167,523.14
0.33
2
31.12
387 LUXCoin LUXCoin LUX 249.63 0.001387 386,778,169.07 5,383,100.19
0.65
0.45
32.48
388 Lykke Lykke LKK 1.23 0.00000684 385,006,764.80 357,441.81
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.434 0.00000241 384,611,171.69 873,639.28
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 38.24 0.0002124 382,384,485.36 29,407,348.22
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 1.61 0.00000895 378,817,470.42 23,003,544.78
0.29
3.58
41.51
392 Devery Devery EVE 6.01 0.0000334 378,296,104.88 6,791,388.26
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 20.86 0.0001159 374,709,906.37 455,401.08
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.6505 0.00000361 374,546,452.65 1,521,035.44
0.28
-0.67
4.28
395 Expanse Expanse EXP 46.89 0.0002605 370,767,752.73 16,362,296.72
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.7633 0.00000424 367,450,810.09 29,633,678.07
2.39
-14.25
90.34
397 Hacken Hacken HKN 82.57 0.0004587 366,695,509.86 10,644,643.90
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 34.88 0.0001938 366,240,126.94 3,000,564.98
0.54
2.47
-16.08
399 Hedge Hedge HDG 98.65 0.0005481 365,964,456.37 35,910.20
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 2.82 0.00001566 365,441,920.86 11,153,765.03
-0.91
3.76
15.73
401 OAX OAX OAX 14.59 0.00008106 364,910,287.77 21,140,257.05
-0.02
3.6
21.28
402 Incent Incent INCNT 7.93 0.00004404 364,776,910.50 3,132,953.82
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.8765 0.00000487 362,268,038.05 9,640,905.30
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 8.09 0.00004493 356,650,740.93 36,459.88
-1.31
3.83
7.73
405 ProChain ProChain PRO 7.19 0.00003995 356,424,511.94 364,909,480.89
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 1.43 0.00000795 356,150,798.06 17,345,701.94
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 3.49 0.0000194 355,827,682.94 1,235,232.48
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.7085 0.00000394 354,227,397.76 890,910.54
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.9896 0.0000055 350,897,424.01 607,721.87
3.19
11.48
53.51
410 Paragon Paragon PRG 5.32 0.00002954 350,609,993.17 2,192,051.00
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.697 0.00000387 349,457,304.51 13,404,980.51
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 20.06 0.0001114 347,740,808.43 225,892.12
-0.01
1.38
3.29
413 Stox Stox STX 8.14 0.0000452 347,411,238.28 17,037,029.98
-1.06
-1.48
50.24
414 BitSend BitSend BSD 18.35 0.0001019 347,074,547.41 473,824,165.89
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 2.15 0.00001192 346,402,638.23 4,040,512.32
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 2.39 0.00001329 343,729,000.87 9,981,852.46
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 2.19 0.00001219 343,179,515.56 30,132,935.09
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 8.8 0.0000489 337,558,244.56 26,739,601.09
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 7.98 0.00004433 336,509,401.37 1,262,420.30
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 1.76 0.00000979 333,466,616.40 1,785,187.80
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.8064 0.00000448 333,424,376.23 7,364,172.23
0.41
4.08
73.21
422 Myriad Myriad XMY 0.2122 0.00000118 332,959,734.35 2,263,641.44
0.5
7.97
28.86
423 ICOS ICOS ICOS 587.13 0.003262 332,027,444.98 289,103.10
11.35
13.31
16.9
424 Etheroll Etheroll DICE 47.27 0.0002626 330,995,364.72 1,383,024.66
0.57
-3.62
64.51
425 Tao Tao XTO 10.06 0.00005591 330,939,992.58 115,709.02
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.887 0.00000493 330,681,427.87 66,668,463.31
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 5.33 0.00002964 330,432,485.21 12,343,993.78
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 12.82 0.00007123 327,516,884.70 457,452.57
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.2208 0.00000123 324,138,397.28 957,724.25
4.35
11.45
22.5
430 Bismuth Bismuth BIS 35.37 0.0001965 323,348,683.62 1,411,566.03
-0.71
6.04
13.45
431 Linda Linda LINDA 0.03588 0.0000002 321,890,691.73 2,775,364.76
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 1.41 0.00000781 320,584,332.77 778,264.04
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.04121 0.00000023 320,094,112.80 1,767,258.92
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 12.63 0.00007014 315,638,359.85 532,492,413.60
-0.54
2.08
23.77
435 Databits Databits DTB 13.81 0.00007674 314,215,003.28 982,818.22
0.97
3.9
15.87
436 Swarm City Swarm City SWT 37.8 0.00021 308,185,390.47 10,644,159.77
-0.11
4.11
25.06
437 Rialto Rialto XRL 4.07 0.0000226 305,257,545.55 114,626.59
0.74
12.2
29.31
438 Zap Zap ZAP 2.73 0.00001516 304,796,090.86 621,666.78
1.23
0.03
18.96
439 Nexium Nexium NXC 4.58 0.00002544 304,604,355.99 7,271,017.93
0.8
25.98
44.66
440 OKCash OKCash OK 4.09 0.00002273 302,670,789.00 11,425,502.05
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 2.47 0.00001375 301,489,738.52 332,969.13
0.78
-0.76
22.32
442 Block Array Block Array ARY 4.3 0.00002392 294,571,387.68 4,183,350.26
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.09441 0.00000052 293,897,158.72 34,251.45
-0.06
12.4
45.65
444 Patientory Patientory PTOY 4.15 0.00002305 290,373,332.03 15,703,963.29
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 13.64 0.00007579 288,092,766.29 18,854,345.72
2.1
9.02
11.35
446 ALQO ALQO ALQO 7.64 0.00004243 287,075,088.84 2,942,167.03
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 1.39 0.00000773 286,022,977.78 822,081.66
0.52
1.3
10.68
448 Clams Clams CLAM 95.25 0.0005292 283,375,543.86 1,286,128.46
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 3.66 0.00002035 282,618,266.77 13,119,627.39
-0.43
-1.23
60.94
450 XPA XPA XPA 4.94 0.00002746 282,567,776.25 2,192,938.57
0.45
-0.8
-7.25
451 Everus Everus EVR 3.35 0.00001858 279,347,518.01 4,173,486.15
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 10.92 0.00006069 276,711,703.15 1,352,090.90
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 96.46 0.0005359 275,299,723.60 3,618,735.95
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 2.01 0.00001115 274,425,489.25 4,187,606.55
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.6765 0.00000376 273,981,664.88 2,817,524.24
-0.06
2.8
32.29
456 Primas Primas PST 5.31 0.00002951 271,996,800.50 56,158,649.06
-1.96
1.24
31.73
457 Divi Divi DIVX 52.88 0.0002938 271,951,453.84 258,633.29
0.12
-0.19
2.77
458 ALIS ALIS ALIS 6.94 0.00003855 267,414,508.58 1,243,400.12
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 2.15 0.00001193 267,405,713.59 3,397,045.66
-2.19
3.07
36.55
460 Swarm Swarm SWM 5.21 0.00002896 266,453,393.42 225,028.76
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 6.48 0.00003599 265,726,656.74 3,402,431.58
0.97
2.83
30.49
462 CargoX CargoX CXO 2.05 0.00001142 265,210,818.33 3,091,681.91
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.7318 0.00000407 263,084,407.02 288,013.81
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.444 0.00000247 262,613,995.95 3,594,529.55
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 20.88 0.000116 257,911,438.57 16,596,776.06
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.3673 0.00000204 256,372,435.92 3,255,438.21
-0.96
0.15
31.03
467 Neumark Neumark NEU 8.92 0.00004955 256,168,900.43 4,217,077.84
-0.02
3.45
22.05
468 Pluton Pluton PLU 298.9 0.001661 254,063,689.89 63,745.54
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 66.68 0.0003704 251,805,857.99 4,379,260.73
-0.12
5.11
15.66
470 Polybius Polybius PLBT 63.16 0.0003509 250,702,308.33 438,991.15
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 28.95 0.0001608 250,627,349.18 7,417,507.00
0.95
7.7
35.31
472 Rise Rise RISE 2.03 0.00001127 250,624,625.96 11,530.42
-25.89
-18.1
7.81
473 LockChain LockChain LOC 26.91 0.0001495 250,038,609.16 274,676.09
-1.75
5.21
50.85
474 Credo Credo CREDO 0.4526 0.00000251 248,879,425.12 81,178.59
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.424 0.00000236 248,402,316.95 1,707,130.22
-0.99
0.1
15.09
476 MUSE MUSE MUSE 16.91 0.00009392 246,515,488.49 14,747.81
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 24.64 0.0001369 245,680,004.56 289,395.60
0.36
7.62
21.7
478 DecentBet DecentBet DBET 2.01 0.00001119 244,081,232.27 1,102,660.07
0.06
4.75
13.63
479 CoinFi CoinFi COFI 1.42 0.00000786 243,866,440.81 6,535,869.53
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 1.07 0.00000597 242,270,210.19 2,920,845.23
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 25.52 0.0001418 240,005,055.86 93,396.57
1.41
5.92
-12.21
482 Polis Polis POLIS 131.55 0.0007308 238,473,537.03 1,841,715.79
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 2.18 0.00001214 236,081,863.90 420,176.73
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 1.27 0.00000706 235,422,098.26 4,741,872.62
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 64.84 0.0003602 232,927,971.54 1,563,499.52
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7742 0.0000043 232,257,393.71 6,870,724.74
19.32
29.35
71.84
487 Boolberry Boolberry XBB 20.25 0.0001125 231,007,980.32 344,136.35
-8.11
1.68
9.71
488 eBoost eBoost EBST 11.52 0.00006399 230,360,217.02 66,933,321.68
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 35.77 0.0001988 230,201,281.82 35,055,105.06
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 102.72 0.0005707 229,369,590.22 2,676,360.58
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.00171 0.000000009 229,173,760.44 361,635.57
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 7.56 0.000042 227,931,548.44 72,396.71
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 11.72 0.00006512 227,735,859.86 3,867,416.38
0.09
2.52
38.72
494 Dynamic Dynamic DYN 46.49 0.0002583 227,223,652.41 7,680,025.42
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 1.18 0.00000655 225,541,025.12 489,901.25
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 22.82 0.0001268 224,502,711.71 286,260.87
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.008965 0.00000005 223,647,217.15 1,281,432.42
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 5.41 0.00003005 223,603,222.02 6,159,520.51
2
20.02
28.57
499 Gambit Gambit GAM 186.05 0.001034 223,316,819.95 304,740.44
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.2831 0.00000157 222,036,563.56 42,387,829.14
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 1.26 0.000007 221,955,169.54 124,769.07
0.13
0.21
10.18
502 Travelflex Travelflex TRF 2.83 0.00001571 219,451,864.56 824,435.73
-6.39
-11.11
41.78
503 GoByte GoByte GBX 166.42 0.0009246 218,811,242.15 3,509,968.52
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 11.13 0.00006181 217,298,664.82 8,504,253.39
0.49
4.05
24.97
505 Remme Remme REM 0.3613 0.00000201 216,907,933.16 4,260,528.33
-2.22
-0.85
18.3
506 adbank adbank ADB 0.4465 0.00000248 214,754,168.62 2,001,052.41
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 10.33 0.00005736 214,618,713.63 334,701.91
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 1.22 0.00000675 212,898,384.87 11,093,127.99
-0.11
16.05
54.61
509 Zilla Zilla ZIL 5.53 0.00003071 212,612,466.93 45,899,371.08
1.51
1.06
51.33
510 Elixir Elixir ELIX 6.72 0.00003735 211,713,763.94 1,770,774.90
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 2.01 0.00001117 211,089,682.57 326,031.98
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 4.86 0.00002699 208,399,867.27 31,519,760.16
1.21
24.15
21.31
513 ATN ATN ATN 9.72 0.000054 208,392,201.91 544,777.16
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 293.18 0.001629 208,192,216.69 6,661,500.75
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.2161 0.0000012 205,788,036.93 401,888.79
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.2526 0.0000014 202,070,195.94 332,466.85
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 31.76 0.0001764 201,563,979.57 1,609,475.55
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 1.22 0.00000677 200,975,279.90 557,610.59
-0.02
0.5
11.07
519 Quantum Quantum QAU 2.65 0.00001471 199,046,090.24 207,142.24
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.001282 0.000000007 198,878,319.70 150,270.92
0.12
151.66
237.61
521 Pure Pure PURE 30.97 0.0001721 198,862,363.65 4,963,845.32
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 1.01 0.00000561 198,218,574.24 5,602.31
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 38.83 0.0002157 198,057,964.77 5,498,685.75
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 1.59 0.00000881 197,798,472.15 1,326,530.96
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 6.88 0.00003823 197,057,998.33 857,392.75
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 50.39 0.00028 196,697,585.19 1,169,354.76
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 4.32 0.00002398 196,690,464.47 704,486.96
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 1.17 0.00000649 196,114,695.05 711,958.67
0.45
9.95
45.09
529 True USD True USD TUSD 20.02 0.0001112 195,620,743.26 19,810,115.30
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 63.18 0.000351 194,782,394.90 7,744,434.62
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.1944 0.00000108 194,396,968.48 1,297,412.67
-0.55
1.49
27.33
532 Payfair Payfair PFR 2.18 0.0000121 193,842,319.14 2,623,167.01
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.1049 0.00000058 193,459,615.93 499,595.91
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 60.98 0.0003388 193,330,474.78 2,527,491.21
-1.77
-6.37
29.33
535 Espers Espers ESP 0.008991 0.00000005 193,034,289.29 842,876.98
5.92
8.87
54.93
536 AirToken AirToken AIR 0.1834 0.00000102 192,618,725.90 4,671,310.96
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.0008591 0.000000005 192,442,140.20 403,204.01
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.5021 0.00000279 191,751,229.00 1,580,413.75
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 68.27 0.0003793 191,108,710.42 106,231.20
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.9507 0.00000528 191,094,025.21 3,863,583.70
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 7.86 0.00004369 187,685,905.12 595,552.11
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 8.08 0.00004488 187,236,533.45 2,836,788.50
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.07645 0.00000042 186,548,910.28 427,779.56
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.7089 0.00000394 186,462,775.84 116,098,539.72
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.08845 0.00000049 185,966,544.62 829,089.41
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 52.62 0.0002923 185,520,198.75 22,735,660.61
-1.24
10.42
37.94
547 Aventus Aventus AVT 30.73 0.0001708 184,405,574.66 10,616,705.67
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 6.96 0.00003867 182,683,894.38 832,228.18
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.9831 0.00000546 182,549,326.96 20,681,545.75
1.48
52.98
37.02
550 Solaris Solaris XLR 147.06 0.000817 182,539,321.65 724,122.39
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 1.42 0.00000791 180,979,703.22 764,629.78
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 13.35 0.00007419 180,504,047.43 53,680.52
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 4.77 0.00002652 179,288,180.07 1,558,504.93
-0.45
6.45
26.91
554 Publica Publica PBL 9.5 0.00005277 176,522,941.66 956,035.85
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.2199 0.00000122 176,467,367.80 21,813,800.16
0.14
0.03
61.88
556 BitDice BitDice CSNO 2.52 0.000014 176,397,693.70 137,911.94
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 3.36 0.00001864 175,860,936.93 37,712,766.19
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.005404 0.00000003 175,709,243.48 239,798.70
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 16.06 0.00008921 175,530,943.17 5,136,719.37
1.22
26.89
123.78
560 Tokes Tokes TKS 51.73 0.0002874 172,913,283.11 724,005.39
1.77
1.78
8
561 Novacoin Novacoin NVC 83.09 0.0004616 170,436,423.63 251,062.74
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 112493.6 0.625 169,527,856.53 63,221.27
-0.03
-10.2
11.52
563 NVO NVO NVST 11.21 0.00006227 168,116,179.55 65,146.49
0.98
-27.86
-16.89
564 Dether Dether DTH 2.31 0.00001285 167,736,542.50 924,190.31
-0.47
23.82
194.85
565 HEAT HEAT HEAT 4.96 0.00002753 167,302,925.16 76,571.30
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.117 0.00000065 167,132,471.75 1,604.41
3.11
2.1
12.7
567 Playkey Playkey PKT 12.2 0.00006777 166,277,582.35 6,457,561.82
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 23.71 0.0001317 165,954,023.45 2,051,553.02
0.19
2.21
40.69
569 Xenon Xenon XNN 0.5496 0.00000305 164,888,558.53 5,356.17
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.5063 0.00000281 164,415,424.25 14,631.18
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 26.23 0.0001457 164,395,716.21 255,442.08
-0.09
6.94
48.14
572 Change Change CAG 4.42 0.00002454 163,900,675.13 1,542,101.06
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.3672 0.00000204 163,209,421.00 3,514.73
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 3.93 0.00002185 163,062,125.05 78,991,942.16
0.04
5.3
3.27
575 Viuly Viuly VIU 0.2293 0.00000127 158,916,758.67 28,279,733.36
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.1981 0.0000011 156,978,874.88 924,160.05
0.78
3.13
11.3
577 REBL REBL REBL 0.9247 0.00000514 156,541,525.72 22,872,628.49
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 1.33 0.0000074 155,652,888.56 623,647.67
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.8314 0.00000462 155,256,165.82 2,458,240.73
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.2922 0.00000162 154,812,422.14 1,225,652.80
-1.1
-0.32
46.93
581 B2BX B2BX B2B 9.49 0.00005271 154,689,352.76 4,717,787.25
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 242.36 0.001346 152,592,513.60 445,541.00
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 7.24 0.00004024 151,828,599.93 90,859.94
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 9.48 0.00005265 148,555,269.15 52,451.84
-0.12
1.44
11.08
585 BLUE BLUE BLUE 4.02 0.00002231 147,140,949.65 444,887.43
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 19.88 0.0001105 146,322,268.99 323,502.41
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 1.09 0.00000604 145,214,099.94 1,083,710.50
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 3.94 0.0000219 145,066,097.97 2,747,567.74
-0.07
-0.81
3.27
589 Kore Kore KORE 71.29 0.000396 144,173,507.10 10,668,668.75
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.87 0.00003262 144,009,569.24 14,344,572.15
0.56
2.91
15.68
591 Tracto Tracto TRCT 5.82 0.00003231 143,576,153.63 614,035.71
2.17
-12.65
42.97
592 Dovu Dovu DOV 2.07 0.00001151 142,498,706.54 62,219.73
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.4769 0.00000265 140,701,562.80 285,930.05
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 13.54 0.00007522 140,600,622.11 331,728.56
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.9299 0.00000517 140,519,046.53 757,626.07
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.34 0.00003525 140,410,662.37 8,687,092.40
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 3.41 0.00001892 139,538,606.60 1,122,249.10
-0.35
-0.76
50.26
598 Leverj Leverj LEV 1.18 0.00000654 139,058,270.91 1,604,759.33
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.08525 0.00000047 137,532,198.52 1,608,479.05
0.11
0.07
0.54
600 Qwark Qwark QWARK 2.41 0.00001342 131,238,695.58 1,278,245.24
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 13.15 0.00007308 130,917,012.68 8,056,112.21
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.001391 0.000000008 128,705,636.90 1,470,702.27
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.007157 0.00000004 128,683,124.95 386,816.27
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 3.09 0.00001719 126,504,468.15 724.44
1.56
0.2
9.31
605 Pirl Pirl PIRL 10.4 0.0000578 126,043,537.93 1,198,452.87
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.001217 0.000000007 125,377,458.46 13,654.87
-0.09
50.13
84.63
607 Voise Voise VOISE 0.2439 0.00000136 125,356,701.47 2,482,043.69
-0.31
5.94
27.95
608 Opus Opus OPT 0.8921 0.00000496 124,972,162.61 528,568.96
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 9.1 0.00005058 124,144,465.07 4,150,207.66
0.73
0.32
-37.4
610 Astro Astro ASTRO 37.32 0.0002074 123,687,024.60 180,552.72
4.77
-5.23
21.66
611 Autonio Autonio NIO 1.88 0.00001042 123,489,480.19 920,285.01
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 12.41 0.00006896 123,157,287.68 2,330,390.59
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 61464.49 0.3415 122,928,980.97 161,261.63
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 11.96 0.00006647 120,306,156.89 594,692.78
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.1863 0.00000104 120,269,040.41 17,646,869.91
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 26.35 0.0001464 119,960,207.07 17,258,458.04
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 19.15 0.0001064 119,609,879.93 3,066,951.03
-0.02
2.26
20.38
618 Bonpay Bonpay BON 10.55 0.00005862 119,119,014.46 1,613,643.08
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.00001829 0.0000000001 118,932,826.89 178,806.63
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.1632 0.00000091 118,350,158.64 94,256.90
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 1.17 0.00000651 117,739,895.09 1,758,655.56
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 1.9 0.00001054 116,573,186.90 86,750.70
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 11.55 0.00006419 114,857,659.07 35,207,807.11
0.49
0.98
1.69
624 Aigang Aigang AIX 5.94 0.00003302 114,824,314.76 2,917,315.13
5.09
15.12
52.74
625 Hush Hush HUSH 30.97 0.0001721 114,695,758.59 1,055,227.63
0.61
-8.8
61.73
626 APX APX APX 162.96 0.0009053 114,587,858.56 557,794.15
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 1047.29 0.005818 113,921,173.93 6,153,186.50
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 3.11 0.00001726 113,421,715.18 931,073.00
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.5163 0.00000287 112,438,834.43 1,485,421.78
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.7189 0.00000399 110,545,127.32 41,068.18
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.9095 0.00000505 108,275,212.40 10,979,458.77
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 9.35 0.00005193 107,974,084.76 1,255,465.00
0.58
2.15
32.95
633 DCORP DCORP DRP 13.32 0.000074 107,810,449.49 56,465.87
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 16.39 0.00009106 107,630,918.68 46,111.38
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.2052 0.00000114 106,553,754.00 729,155.30
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.397 0.00000221 106,541,106.16 2,286,294.59
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 12.28 0.00006823 106,248,914.72 1,324,023.58
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 75.48 0.0004193 105,871,657.96 2,328,333.04
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.0054 0.00000003 104,791,850.75 2,793,539.73
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.08678 0.00000048 104,257,191.86 148,663.01
2.9
12.99
44.61
641 Iungo Iungo ING 2.59 0.00001437 103,454,931.21 729,637.41
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 64.97 0.0003609 103,175,165.73 617,392.33
-0.8
1.97
27.53
643 1World 1World 1WO 5.07 0.00002817 103,039,549.36 6,088,313.34
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 41.34 0.0002297 100,659,333.93 1,268,941.91
-2.06
-9.69
0
645 Breakout Breakout BRK 5.31 0.00002951 99,883,639.81 308,988.66
-1.92
3.07
33.61
646 Neutron Neutron NTRN 2.83 0.00001573 99,723,272.40 203,817.90
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 1.28 0.00000711 98,867,757.67 2,374,042.80
0.17
-0.57
11.89
648 Linx Linx LINX 4.43 0.00002461 98,244,785.76 1,317,796.48
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 89.84 0.0004991 97,616,306.90 474,828.73
-0.05
-1.5
15.29
650 AdShares AdShares ADST 5 0.0000278 96,971,609.74 374,128.09
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.5145 0.00000289 96,463,638.41 8,083.16
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.2058 0.00000114 95,436,419.61 62,261.89
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 49.62 0.0002756 95,012,666.38 131,056.68
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.000447 0.000000002 94,888,790.12 1,321,485.94
3.58
-20.09
9.71
655 Sether Sether SETH 5.43 0.00003018 93,792,058.60 3,731,618.46
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.5592 0.00000311 93,540,897.02 134,600.50
0.39
7.87
-3.51
657 Experty Experty EXY 3.42 0.00001903 92,774,441.67 837,144.09
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 4.16 0.00002311 92,720,340.36 129,312.41
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 5.47 0.00003042 91,100,004.21 740,249.90
2.46
9.68
12.9
660 RefToken RefToken REF 123.08 0.0006838 90,144,194.28 11,459,471.70
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.8622 0.00000479 89,697,263.43 236,770.88
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 2.06 0.00001145 88,040,254.58 865,935.59
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 1.3 0.00000723 87,780,600.58 30,036.92
-8.68
3
28.07
664 Nework Nework NKC 0.8399 0.00000467 86,769,156.28 88,852,217.96
-0.28
9.39
45.38
665 EZToken EZToken EZT 7.52 0.00004176 86,448,703.87 8,464,917.98
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 30.49 0.0001694 86,196,473.17 796,247.38
-0.65
-1.8
15.01
667 Hexx Hexx HXX 53.91 0.0002995 85,821,374.81 3,453,809.67
-7.99
-10.81
17.61
668 Vezt Vezt VZT 1.79 0.00000994 85,816,614.22 139,205.77
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 68610.83 0.3812 85,763,541.69 12,207,489.85
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 1.01 0.00000563 84,520,240.41 4,522,421.42
0.07
-0.76
12.03
671 Social Send Social Send SEND 2.62 0.00001454 83,919,397.18 297,480.53
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 3.85 0.00002141 83,384,092.79 55,777.60
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 20.07 0.0001115 83,140,818.46 193,652.22
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.1151 0.00000064 82,419,427.36 33,583.76
-1.51
1.07
11.76
675 E-coin E-coin ECN 233.3 0.001296 81,738,077.68 440.66
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.09142 0.00000051 80,844,175.63 446,759.39
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.6405 0.00000356 80,696,355.21 7,108.96
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 3.61 0.00002004 80,586,377.46 165,470.12
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.7998 0.00000444 79,980,813.99 37,604.85
4.37
2.81
9.21
680 Lampix Lampix PIX 0.5866 0.00000326 79,380,414.55 231,322.42
5.55
7.73
19.27
681 Privatix Privatix PRIX 66.15 0.0003675 78,233,999.39 324,385.95
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0216 0.00000012 77,710,757.86 16,367.56
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 9.27 0.00005151 77,676,768.03 22,623.50
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 3.18 0.00001767 75,410,847.16 573,074.45
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.1207 0.00000067 74,993,085.02 141,718.19
-0.27
-4.48
-4.35
686 Verify Verify CRED 5.63 0.00003126 74,878,245.82 941,860.98
0.44
9.38
35.54
687 REAL REAL REAL 7.41 0.00004115 74,478,537.62 15,451.89
10.09
-7.18
60.33
688 Quark Quark QRK 0.2919 0.00000162 74,477,085.24 9,471.18
-0.02
-2.85
26.47
689 Bela Bela BELA 1.79 0.00000994 73,623,285.12 1,820,297.16
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 18.63 0.0001035 72,376,594.94 3,353,635.51
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 4.38 0.00002431 71,007,924.68 162,143.96
0.53
2.53
7.05
692 Graft Graft GRFT 0.4213 0.00000234 70,675,288.38 595,771.98
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 6.73 0.00003741 70,232,270.89 9,555,315.50
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.0306 0.00000017 70,196,001.64 264,152.35
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 3.07 0.00001703 69,562,721.84 123,967.64
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 2.22 0.00001232 69,302,644.23 727,850.17
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 46.23 0.0002569 69,104,111.39 699,589.20
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.7211 0.00000401 69,019,066.24 184,434.02
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 5.16 0.00002866 68,727,399.28 156,409.06
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 19.72 0.0001096 68,654,316.12 439,336.10
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 19.93 0.0001107 67,943,515.32 1,037,210.00
-0.33
8.88
109.54
702 Sociall Sociall SCL 4.04 0.00002243 67,472,176.34 111,543.10
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 17.71 0.00009839 67,425,901.77 465,170.38
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 3.6 0.00002001 66,931,425.51 310,487.44
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.1711 0.00000095 66,662,250.33 419,010.79
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 3.53 0.00001962 66,464,605.06 454,969.40
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 2.07 0.0000115 66,418,290.15 938,274.40
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 2.97 0.0000165 66,376,796.34 373,561.25
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 2.65 0.0000147 66,138,443.98 442,123.87
-1.43
1.11
32.05
710 vSlice vSlice VSL 1.97 0.00001093 65,714,004.91 63,191.01
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.00177 0.00000001 65,438,273.82 117,375.83
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.002474 0.00000001 64,747,887.09 31,616.18
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 6.18 0.00003431 64,659,775.79 194,987.40
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.1528 0.00000085 64,097,017.31 34,549.39
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 3.03 0.00001686 63,713,144.13 11,249.02
0.05
2.15
11.19
716 Bezop Bezop BEZ 1.56 0.00000866 63,369,110.65 546,048.00
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.02 0.00000565 63,170,597.99 39.22
-0.02
-17.36
45.08
718 Crave Crave CRAVE 4.18 0.00002324 63,115,467.91 112,311.85
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 3.79 0.00002104 62,817,487.11 770,881.09
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.3566 0.00000198 62,265,036.52 8,044,311.59
0.78
24.14
31.8
721 Vsync Vsync VSX 0.387 0.00000215 62,133,837.82 11,975.45
-0.08
14.92
36.57
722 Karbo Karbo KRB 10.81 0.00006003 61,977,343.44 210,898.27
-0.33
-1.14
-4.96
723 WandX WandX WAND 5.06 0.00002809 61,901,537.06 2,778,854.51
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 1.21 0.0000067 61,185,693.26 79,143.64
-0.02
17.73
32.93
725 Zero Zero ZER 20.27 0.0001126 60,854,932.96 849,261.41
-1.24
-3.24
24.99
726 Denarius Denarius DNR 22.5 0.000125 60,714,334.11 546,992.05
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.473 0.00000263 59,941,363.21 91,372.51
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 6.86 0.00003813 59,444,002.35 5,917.13
7.27
-15.75
17.45
729 Bullion Bullion CBX 58.17 0.0003232 58,912,107.03 607.45
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 163.9 0.0009106 58,063,874.39 179,906.61
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.02882 0.00000016 57,876,375.64 71,811.11
-1.09
-1.26
11.65
732 Magi Magi XMG 7.36 0.00004089 57,806,842.75 567,101.52
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 3.81 0.00002119 57,357,229.02 60,688.47
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 5.15 0.00002859 57,049,182.39 59,136.64
0.37
3.51
-5
735 Upfiring Upfiring UFR 3.51 0.00001953 56,533,444.84 59,544.32
-0.22
-2.99
-7.28
736 Starta Starta STA 10.82 0.0000601 56,252,852.31 321.51
-0.02
3.1
-32.78
737 Magnet Magnet MAG 2.36 0.00001311 55,836,784.62 215,977.58
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.4497 0.0000025 55,394,614.35 53,451.57
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.3251 0.00000181 55,372,122.57 49,721.97
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 446.53 0.002481 55,001,139.30 77,044.74
0.01
27.05
35.49
741 Ergo Ergo EFYT 137.69 0.000765 54,704,328.48 12,796.61
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 27.46 0.0001526 54,650,933.19 2,484,323.13
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 7.87 0.00004371 54,622,288.95 2,529,609.27
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 2.89 0.00001605 54,580,714.46 4,877,045.20
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 3.82 0.00002125 53,831,405.31 130,567.92
-6.34
0.16
29.15
746 Farad Farad FRD 0.3955 0.0000022 53,623,795.07 14,010.60
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 3.94 0.00002189 53,576,411.04 3,313.88
0
17.32
40.09
748 Ellaism Ellaism ELLA 7.4 0.0000411 52,662,962.32 499,158.18
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.6948 0.00000386 52,540,498.10 176,869.92
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.6984 0.00000388 52,399,193.24 74,224.69
-0.02
4.86
13.61
751 Sense Sense SENSE 0.4111 0.00000228 51,607,220.31 243,742.32
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 1.27 0.00000703 51,252,616.70 7,681,094.54
-8.84
67.1
1375.3101
753 Innova Innova INN 18.23 0.0001013 50,596,582.88 359,723.26
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.08785 0.00000049 50,284,058.07 103,840.01
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.0216 0.00000012 50,248,252.77 68,506.94
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.003551 0.00000002 50,108,763.38 19,704.60
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.0756 0.00000042 49,414,261.56 244,018.68
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 1.53 0.00000849 48,899,068.66 1,094,391.57
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 1.98 0.00001098 48,809,343.60 13,619.71
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 461.38 0.002563 48,297,095.80 138,461.02
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.001812 0.00000001 47,051,918.52 7,262.85
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 51.82 0.0002879 46,865,186.31 122,696.80
0.45
29.22
53.63
763 808Coin 808Coin 808 0.0009985 0.000000006 46,474,313.45 32,953.59
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 21.43 0.000119 46,303,920.56 5,912.86
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 69.65 0.000387 45,910,546.36 295,580.33
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 38.09 0.0002116 45,717,439.80 1,537,945.63
11.57
-5.4
-26.01
767 Rupee Rupee RUP 1.88 0.00001046 45,528,085.22 497,151.07
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.3763 0.00000209 45,202,831.88 48,669.19
15.2
5.68
21.91
769 Inpay Inpay INPAY 4.49 0.00002494 44,891,376.19 7,190.39
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 4.18 0.00002322 44,426,048.47 10,390.88
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.7374 0.0000041 44,332,631.93 16,958.46
0
31.18
18.73
772 Argentum Argentum ARG 4.69 0.00002606 43,903,795.36 37,296.42
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 13.5 0.000075 43,095,805.86 40,757.73
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.2464 0.00000137 42,644,134.59 128,990.26
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 12.02 0.00006676 42,217,557.28 202,298.95
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.3752 0.00000208 42,092,430.36 82,762.29
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.5922 0.00000329 41,850,971.51 83,290.19
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.8895 0.00000494 41,367,367.95 4,291,734.42
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 14.02 0.00007786 41,363,595.79 53,254.89
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.07069 0.00000039 40,623,444.73 40,305.47
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 1.29 0.00000716 40,207,134.97 892,562.63
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.0936 0.00000052 39,798,551.09 66,396.14
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.000905 0.000000005 39,587,632.65 6,594.77
-5.53
-1.89
67.47
784 onG.social onG.social ONG 1.57 0.00000871 39,193,794.50 477,872.69
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 17.15 0.00009531 39,081,234.74 11,129,881.38
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 128.54 0.0007141 38,288,454.93 236,417.87
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 2.16 0.000012 38,098,797.77 13,711.33
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0018 0.00000001 37,943,937.32 4,528.69
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 8.23 0.0000457 37,852,517.81 34,819.29
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 1.92 0.00001068 37,464,973.33 214,658.33
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 130.05 0.0007225 35,894,098.92 24,048.05
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.4066 0.00000226 35,853,169.93 1,087,077.20
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.4671 0.0000026 35,008,225.33 74,026.00
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.7455 0.00000414 34,664,272.54 70,357.32
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 2.11 0.00001174 34,557,502.14 254,514.17
0.27
21.63
206.85
796 Unitus Unitus UIS 0.7362 0.00000409 34,443,167.24 147,056.11
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.002287 0.00000001 34,274,065.35 43,012.15
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 16.2 0.00009002 34,194,184.23 7,330.51
-0.06
0.45
-0.84
799 Ignition Ignition IC 66.87 0.0003715 34,114,847.75 155,113.61
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.35 0.00000194 34,094,877.47 15,230.41
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 3.49 0.00001939 33,160,349.00 1,394,855.54
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.9068 0.00000504 32,939,990.06 791,402.06
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 9.08 0.00005044 32,637,652.11 166,226.77
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 2.51 0.00001397 32,586,294.20 1,526.29
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.2673 0.00000148 31,966,569.98 11,019.22
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.001801 0.00000001 31,742,519.57 60,531.54
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 3.02 0.00001678 31,685,412.63 2,363,734.91
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.724 0.00000402 31,486,899.97 72,755.97
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.0702 0.00000039 30,638,384.92 29,360.55
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 1.23 0.00000686 30,512,612.50 98,262.86
1.78
3.08
31.45
811 Version Version V 0.0611 0.00000034 30,140,257.53 107,599.67
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 6.06 0.00003369 29,969,582.23 1,964,662.12
11.29
24.95
86.53
813 YashCoin YashCoin YASH 2.97 0.0000165 29,700,346.53 188.00
-0.03
0.53
11
814 Ace Ace ACE 7.06 0.00003922 29,313,750.13 29,959,859.33
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.1105 0.00000061 29,001,749.79 22,245.08
0.45
-16.62
66.25
816 Centra Centra CTR 0.4256 0.00000236 28,938,268.51 771,917.93
12.66
12.92
18
817 Shorty Shorty SHORTY 0.288 0.0000016 28,799,565.83 4,420.61
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 14.24 0.00007909 28,470,721.87 1,124,389.35
1.33
-1.84
42.87
819 Moin Moin MOIN 3.75 0.00002085 28,353,603.23 9,213.30
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 14.84 0.00008247 28,252,723.05 602,703.08
5.05
18.12
89.33
821 Numus Numus NMS 10.23 0.00005683 28,137,440.07 325,850.44
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 16.26 0.00009031 28,100,787.54 215,237.27
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.001809 0.00000001 27,846,620.33 1,803.86
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 19.84 0.0001102 27,607,541.77 4,035.65
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 2.74 0.0000152 27,366,345.16 217,698.25
-0.1
1.58
-1.22
826 42-coin 42-coin 42 650337.24 3.61 27,314,140.02 9,667.73
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.0918 0.00000051 27,100,135.26 62,492.86
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.2992 0.00000166 26,926,292.95 123,180.73
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 2.39 0.00001329 26,504,718.31 68,693.33
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 3.26 0.0000181 26,178,173.95 129,619.83
10.77
1.68
15.09
831 Emphy Emphy EPY 3.38 0.00001879 26,025,613.11 26,266.37
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.01983 0.00000011 25,997,755.58 1,102,688.31
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 12.28 0.00006825 25,765,515.33 378,110.04
0.57
4.13
25.32
834 Bowhead Bowhead AHT 3.18 0.00001768 25,471,589.10 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.0005285 0.000000003 25,090,378.63 3,053.60
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.007201 0.00000004 24,776,502.29 10,042.77
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 32.2 0.0001789 24,711,165.18 92,690.95
18.91
29.66
27.36
838 MAZA MAZA MZC 0.0234 0.00000013 24,694,785.52 22,797.99
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 8.15 0.00004529 24,425,569.99 1,745.51
-0.02
0.53
28.98
840 Renos Renos RNS 0.7308 0.00000406 24,376,269.62 79,652.58
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.2484 0.00000138 24,314,825.71 841,093.77
-6.77
-11
-13.85
842 Embers Embers MBRS 0.4842 0.00000269 24,209,628.72 59,717.39
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 1.35 0.00000751 24,135,375.58 24,480.74
3.41
-6.01
30.09
844 Universe Universe UNI 1.19 0.00000662 24,124,724.77 10,127.25
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 6.72 0.00003734 23,726,247.06 144,923.72
0.17
-3.46
-11.63
846 Bata Bata BTA 4.71 0.00002619 23,638,619.89 114,024.05
6.18
9.43
23.87
847 Growers International Growers International GRWI 19.97 0.000111 23,631,115.90 21,551.56
-0.03
16.21
5.09
848 bitJob bitJob STU 0.4877 0.00000271 23,428,851.25 4,281,567.73
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.02311 0.00000013 23,124,395.24 4,177.04
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.3042 0.00000169 22,814,694.51 1,204.18
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 1.77 0.00000986 22,712,967.11 41,543.43
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.5462 0.00000303 22,397,053.40 45,278.48
0.35
-1.11
-15.37
853 Netko Netko NETKO 4.28 0.00002379 22,157,208.31 14,068.14
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 3 0.00001668 22,112,002.85 15,249.87
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.5815 0.00000323 21,601,368.82 17,337.98
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 37.08 0.000206 21,595,599.63 727.33
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 1.52 0.00000842 21,370,601.13 35,930.17
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.3641 0.00000202 21,172,814.66 37,320.62
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.9702 0.00000539 20,624,640.53 26,935.67
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.001758 0.00000001 20,622,421.61 903,140.83
1.05
-0.53
14.8
861 Kolion Kolion KLN 29.03 0.0001613 20,333,901.48 310,578.21
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.0126 0.00000007 20,136,094.84 23,163.11
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.0954 0.00000053 20,034,145.55 20,164.84
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 5.59 0.00003103 19,894,535.13 910,796.10
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 1.18 0.00000656 19,856,652.11 1.18
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 2.95 0.00001639 19,751,677.02 28.39
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.1173 0.00000065 19,699,673.60 34,713.79
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.001786 0.00000001 19,638,653.29 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 14.04 0.00007801 19,507,595.80 507,701.02
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 19154202.52 106.41 19,460,675.73 102,311.38
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.3035 0.00000169 19,419,746.74 92,981.83
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 2.7 0.000015 19,408,773.17 25,594.84
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 2.49 0.00001386 19,403,730.17 173,671.25
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.98 0.00001098 19,375,529.71 187,490.28
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 1.44 0.00000801 19,127,797.37 54,464.00
-2.69
16.45
76.17
876 Photon Photon PHO 0.0008461 0.000000005 19,049,469.49 18,806.48
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.243 0.00000135 18,692,586.45 24.30
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 1.06 0.0000059 18,617,707.98 65,642.72
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.0234 0.00000013 18,418,549.81 9,320.37
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.5557 0.00000309 18,086,478.33 2,315.71
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.8604 0.00000478 18,059,871.46 122.96
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 3.96 0.00002199 17,811,594.47 1,583.25
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.4784 0.00000266 17,727,033.45 22,356.23
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.7253 0.00000403 17,677,047.23 304,040.47
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 1.23 0.00000686 17,534,935.48 136,084.15
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.1834 0.00000102 17,476,557.71 196,927.75
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 3640.86 0.02023 17,377,856.11 39,300.30
-0.25
-5
-9.6
888 Triangles Triangles TRI 158.28 0.0008793 17,315,746.52 8,396.37
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.0342 0.00000019 16,747,339.87 3,154.74
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.7861 0.00000437 16,719,462.17 13,564.02
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.1866 0.00000104 16,659,732.87 59,760.36
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 10.52 0.00005844 16,636,171.98 2,905.39
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.367 0.00000204 16,542,513.38 376,812.98
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 43.2 0.00024 16,507,454.44 17,223,943.74
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.702 0.0000039 16,201,727.59 7,165.62
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.2502 0.00000139 16,050,377.07 1,174.41
-0.02
-0.89
4.98
897 Cream Cream CRM 0.354 0.00000197 15,964,242.62 18,122.75
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 46.12 0.0002562 15,856,201.39 49,417.17
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 9 0.00004999 15,250,698.43 36.00
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.802 0.00000446 15,188,064.37 103,250.19
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.1756 0.00000098 15,060,274.74 98,669.33
4.41
0.93
7.72
902 NuShares NuShares NSR 0.0054 0.00000003 14,998,830.83 759.48
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0029 0.00000002 14,997,802.06 9,795.06
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 4.24 0.00002358 14,852,482.96 2,594,058.81
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.5006 0.00000278 14,421,185.41 13,285.70
-6.53
-0.52
8.24
906 Equal Equal EQL 0.04462 0.00000025 14,379,368.85 78,342.20
0.01
-11.76
8.28
907 EthBet EthBet EBET 1.69 0.00000939 14,376,685.97 26,836.02
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.01608 0.00000009 14,371,078.16 24,357.49
-0.03
8.19
41.94
909 Suretly Suretly SUR 64.84 0.0003603 14,362,121.79 31,918.16
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 30.57 0.0001699 14,245,104.01 325.81
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.93 0.00000517 14,086,350.36 5,174.60
-0.03
-8.78
12.41
912 Qbic Qbic QBC 10 0.00005556 14,050,484.54 125,840.61
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 2.88 0.00001599 14,030,756.33 286,311.30
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.01113 0.00000006 14,026,439.52 185,551.75
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.02002 0.00000011 14,014,719.59 123,728.20
26.76
26.73
65.28
916 Bitradio Bitradio BRO 2.18 0.00001212 13,732,856.22 26,777.32
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.2229 0.00000124 13,679,118.01 79,230.78
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.02383 0.00000013 13,644,664.23 2,513.07
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 220.61 0.001226 13,384,606.79 7,345.65
-0.04
-3.69
15.53
920 BitBar BitBar BTB 359.88 0.001999 13,331,937.70 29,350.87
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.002555 0.00000001 13,287,276.89 1,953.50
0.28
38.18
30.59
922 Soma Soma SCT 2.94 0.00001635 13,193,739.32 45,484.03
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 4.88 0.00002711 13,164,268.02 161,846.22
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.2696 0.0000015 13,092,717.94 429.60
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.005939 0.00000003 12,695,470.72 6,089.16
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7398 0.00000411 12,664,163.78 30,383.07
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.6503 0.00000361 12,651,031.80 64.82
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.1079 0.0000006 12,344,760.31 4,550,480.67
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 1.78 0.0000099 12,164,483.14 40,279.45
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 288300.26 1.6 12,115,061.74 6,636.08
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 2.02 0.00001121 11,881,369.11 56,580.85
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.072 0.0000004 11,832,512.52 704.21
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.0288 0.00000016 11,761,708.80 15,651.82
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.007363 0.00000004 11,595,209.10 263,155.86
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 1.8 0.00001 11,580,786.12 3,389.14
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.918 0.0000051 11,360,366.66 92,752.47
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.072 0.0000004 11,297,591.40 7,301.28
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 1.71 0.00000949 11,272,941.21 9,047.63
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 1.21 0.00000671 11,211,860.39 10,040.57
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.001792 0.00000001 10,958,742.12 0.00
0
0
0
941 Titcoin Titcoin TIT 0.2186 0.00000121 10,908,352.46 33,999.50
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.06177 0.00000034 10,845,476.34 200,531.68
3.76
8.81
6.73
943 AdCoin AdCoin ACC 1.78 0.00000988 10,818,102.93 90,593.26
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.4464 0.00000248 10,758,676.22 179.64
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 3.27 0.00001816 10,683,172.42 2,042.94
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.01754 0.0000001 10,677,080.47 18,411.65
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 1.1 0.00000611 10,643,998.39 149,119.30
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.01458 0.00000008 10,423,921.86 519,168.81
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 26.48 0.0001471 10,386,018.67 10,245.54
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.0414 0.00000023 10,294,296.58 1,499.17
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.8402 0.00000467 10,245,903.95 39,948.03
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.5592 0.00000311 10,054,733.90 30,921.26
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.1404 0.00000078 9,984,474.82 13,071.68
5.38
-0.14
18.09
954 Copico Copico XCPO 0.6323 0.00000351 9,956,738.32 18,029.35
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.006952 0.00000004 9,831,187.78 9,285.23
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 1.67 0.00000927 9,640,764.09 7,339.00
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.1476 0.00000082 9,636,749.87 478.18
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.0414 0.00000023 9,622,568.95 2,598.80
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.1458 0.00000081 9,593,763.33 5,825.65
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 3.67 0.00002037 9,563,727.22 84,187.24
4.71
5.25
8
961 MACRON MACRON MCRN 0.0235 0.00000013 9,431,782.16 19,666.05
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.02319 0.00000013 9,427,404.84 255,347.27
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.6051 0.00000336 9,389,864.75 20,309.98
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.36 0.000002 9,387,625.65 6,757.52
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.02902 0.00000016 9,366,787.98 1,198.76
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.2016 0.00000112 9,343,368.28 294.42
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 43.21 0.0002401 9,108,909.12 67.96
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 6.01 0.00003338 9,094,808.89 7,129.91
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.2574 0.00000143 9,092,105.84 51,692.97
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.7617 0.00000423 9,052,629.23 1,993.61
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 282.85 0.001571 9,051,055.82 3,026.49
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.207 0.00000115 9,040,203.28 58,689.83
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 1.44 0.000008 9,007,847.39 11,500.64
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.364 0.00000202 8,861,741.59 1,318.42
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.7668 0.00000426 8,813,712.05 10,980.75
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.04461 0.00000025 8,813,167.41 20,810.85
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.4901 0.00000272 8,614,049.59 8,438.78
-1.62
2.36
12.48
978 Bitz Bitz BITZ 4.32 0.00002399 8,596,943.73 961.56
31.72
33.1
55.05
979 Centurion Centurion CNT 0.1162 0.00000065 8,587,805.81 3,958.55
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.8227 0.00000457 8,509,356.90 2,133.31
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.0162 0.00000009 8,369,564.93 19,882.05
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.02362 0.00000013 8,318,267.54 2,338,681.28
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.06583 0.00000037 8,247,362.95 3,803.96
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.2302 0.00000128 8,189,449.14 2,396.13
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.5414 0.00000301 8,188,097.61 38,332.65
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 7.96 0.0000442 7,989,645.47 199,726.21
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 1.47 0.00000816 7,969,876.91 228.25
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 5.4 0.00003002 7,931,489.59 4,124.89
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 8.88 0.00004934 7,890,157.16 127,972.99
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 8.56 0.00004755 7,857,135.59 28,499.81
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.4871 0.00000271 7,729,023.22 23,840.48
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.1448 0.0000008 7,696,445.43 37,973.59
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.3743 0.00000208 7,690,857.79 11,812.02
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.045 0.00000025 7,631,814.34 2,268.02
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 1.38 0.00000765 7,601,354.62 7,954.20
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 5.78 0.00003213 7,591,813.26 44,064.32
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.0414 0.00000023 7,562,886.61 4,144.90
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 345.65 0.001923 7,528,816.11 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.1692 0.00000094 7,465,476.02 159,971.43
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.54 0.000003 7,420,976.59 2,734.50
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.06836 0.00000038 7,418,717.32 3,006.78
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.3746 0.00000208 7,358,907.34 23,602.45
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08103 0.00000045 7,327,317.99 7,373.65
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.7115 0.00000395 7,269,888.30 290,811.67
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 1.42 0.00000789 7,269,363.83 26,320.83
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.999 0.00000555 6,992,886.38 29.59
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.1602 0.00000089 6,974,489.52 6,346.68
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.1584 0.00000088 6,921,880.94 93.74
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 4.63 0.0000257 6,912,521.13 2,527,370.18
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.0000689 0.0000000004 6,889,666.25 19,679.46
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.1638 0.00000091 6,836,492.86 3,991.92
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.7848 0.00000436 6,703,014.73 7,256.13
16.87
17.21
37.21
1013 Onix Onix ONX 0.243 0.00000135 6,665,837.73 120,406.27
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.063 0.00000035 6,632,513.58 847.41
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.2916 0.00000162 6,624,142.20 3,592.73
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.1296 0.00000072 6,604,151.75 496,604.41
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.5202 0.00000289 6,518,017.31 984.48
0.45
3
15.54
1018 Prototanium Prototanium PR 33.04 0.0001835 6,496,534.13 1,115.99
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 1.08 0.000006 6,495,384.32 248.40
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.135 0.00000075 6,436,139.16 3,885.97
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.7398 0.00000411 6,429,341.19 1,557,246.20
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.6842 0.0000038 6,371,245.83 2,429.11
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.04452 0.00000025 6,343,872.42 59,124.94
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.6384 0.00000355 6,340,564.21 35,112.60
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.5212 0.0000029 6,254,308.74 27,920.27
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.297 0.00000165 6,242,629.15 16,388.50
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 2.14 0.00001192 6,124,179.16 24,479.93
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.09303 0.00000052 6,121,576.97 183,334.44
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.72 0.000004 6,119,902.70 175,974.28
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 1.29 0.00000719 6,084,682.38 6,675.20
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.738 0.0000041 6,058,680.67 23,566.75
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 3.6 0.00001999 6,021,059.89 48,973.99
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.04878 0.00000027 5,972,990.01 339.10
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.3611 0.00000201 5,948,763.44 126,987.59
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.3186 0.00000177 5,932,706.53 9,012.06
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 13.03 0.00007241 5,906,523.27 74,195.44
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.2088 0.00000116 5,904,566.58 1,496.51
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.1091 0.00000061 5,893,290.44 1,697.27
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.0756 0.00000042 5,879,916.40 8,306.97
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.08648 0.00000048 5,757,210.12 5,282.04
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 30189.21 0.1677 5,720,577.76 4,830.39
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.1432 0.0000008 5,719,165.72 62,811.17
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.0594 0.00000033 5,712,690.51 14,195.88
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.0396 0.00000022 5,706,477.53 61,079.61
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.4392 0.00000244 5,688,786.69 528.20
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.5238 0.00000291 5,662,179.82 96,328.36
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.8586 0.00000477 5,465,159.89 163.58
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 1.27 0.00000703 5,365,631.23 3,988.45
-0.28
0.16
15.4
1049 Eternity Eternity ENT 1.27 0.00000706 5,335,574.95 992.84
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.18 0.000001 5,329,664.56 1,162.37
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.1026 0.00000057 5,234,291.34 58.85
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.2736 0.00000152 5,230,357.80 1,926.40
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.5496 0.00000305 5,186,060.08 664.03
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.001789 0.00000001 5,129,396.93 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 1.01 0.00000563 5,089,315.16 2,768.08
0.16
1.8
29.58
1056 Swing Swing SWING 1.58 0.00000878 5,072,229.48 771.06
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.1638 0.00000091 5,044,977.11 7,546.51
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.4447 0.00000247 4,984,481.28 474.12
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.06973 0.00000039 4,967,314.90 3,776.58
0.29
-7.96
17.87
1060 PX PX PX 0.0504 0.00000028 4,956,300.99 2,872.09
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 1.62 0.00000899 4,934,394.20 7,302.63
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.03438 0.00000019 4,908,836.27 533,077.40
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 1.41 0.00000784 4,897,862.70 4,819.82
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.7165 0.00000398 4,874,463.18 25,707.40
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.045 0.00000025 4,858,688.68 495.02
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.3078 0.00000171 4,798,132.33 6,034.51
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.0432 0.00000024 4,737,535.64 37,031.36
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.3051 0.00000169 4,734,066.05 20,247.04
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.2115 0.00000118 4,731,887.48 2,865.55
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.08676 0.00000048 4,659,006.04 9,502.61
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.0576 0.00000032 4,643,756.01 14,433.19
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.2358 0.00000131 4,584,409.98 286.71
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.5508 0.00000306 4,552,578.56 4,378.64
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.495 0.00000275 4,507,756.38 7,874.20
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.4372 0.00000243 4,499,163.10 58.84
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.3787 0.0000021 4,489,399.85 4,690.72
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 3.09 0.00001719 4,487,705.41 11,507.76
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.1601 0.00000089 4,476,953.73 24,733.70
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0036 0.00000002 4,473,080.71 52,668.69
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.001741 0.00000001 4,456,983.45 59,411.18
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.3672 0.00000204 4,406,634.13 7,651.18
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 14579.78 0.081 4,373,935.32 1,230.85
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0018 0.00000001 4,372,361.90 18,506.18
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.05557 0.00000031 4,347,973.96 5,371.95
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 2.16 0.00001198 4,329,476.23 33,551.89
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 4.72 0.0000262 4,313,963.96 5,865.49
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.4068 0.00000226 4,271,320.35 7,020.74
2.31
-15.02
18.77
1088 Xios Xios XIOS 1.97 0.00001095 4,236,584.17 127.63
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.2087 0.00000116 4,199,286.14 5,751.12
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.135 0.00000075 4,189,179.96 1,058.68
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.4014 0.00000223 4,180,627.04 729.32
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.063 0.00000035 4,105,708.22 31.10
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 5.45 0.00003026 4,022,518.89 86,654.68
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.0254 0.00000014 4,004,243.06 6,033.83
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.0792 0.00000044 3,975,921.57 79.20
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.045 0.00000025 3,944,332.22 235.43
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 3.37 0.00001872 3,907,518.31 17,311.79
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.0522 0.00000029 3,868,364.46 84,960.23
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.0486 0.00000027 3,808,433.44 1,429.27
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.585 0.00000325 3,731,416.74 6,005.14
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.5214 0.0000029 3,697,689.16 1,445.52
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.3636 0.00000202 3,659,322.01 311.51
-0.03
0
66.19