English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Argentine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ARS) Price (BTC) Market Cap (ARS) Volume 24h (ARS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 194377.21 1 3,346,573,021,713.04 129,919,735,327.85
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 9251.46 0.04776 938,112,758,203.08 57,129,243,379.96
-0.66
3.43
-2.01
3 XRP XRP XRP 10.26 0.00005298 404,146,021,511.16 15,503,387,539.18
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 17258.54 0.0891 298,564,737,237.10 14,435,997,000.32
-1.11
6.69
4
5 EOS EOS EOS 160.18 0.000827 145,166,552,392.46 29,973,020,117.17
-0.71
10.52
5.87
6 Stellar Stellar XLM 6.85 0.00003535 128,579,839,844.51 2,615,843,078.39
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 1764.16 0.009105 102,141,235,306.83 7,862,941,302.53
0.22
1.67
4.04
8 Tether Tether USDT 29.92 0.0001544 81,437,731,493.80 110,616,153,176.60
0.08
0.17
0
9 Cardano Cardano ADA 3.1 0.00001601 80,406,887,118.92 3,500,055,414.68
-1.36
2.64
-7.38
10 Monero Monero XMR 3125.11 0.01613 51,026,844,128.78 1,017,525,539.29
1.68
10.08
15.04
11 TRON TRON TRX 0.6719 0.00000347 44,178,863,615.95 4,828,742,873.37
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 416.7 0.002151 43,284,419,409.70 10,957,975,702.78
0.05
1.86
4.65
13 IOTA IOTA MIOTA 15.35 0.00007924 42,659,105,741.15 1,646,414,988.35
-2.21
5.05
-1.45
14 Dash Dash DASH 4833.65 0.02495 39,946,430,747.41 5,649,544,154.83
-0.66
2.6
-2.21
15 NEO NEO NEO 575.16 0.00297 37,385,434,387.13 2,946,895,644.12
-1.7
7.38
5.59
16 NEM NEM XEM 3.29 0.00001698 29,607,363,566.61 613,119,161.98
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 307.93 0.00159 29,410,768,129.75 1,029,154,351.94
-1
1.75
-12.07
18 Tezos Tezos XTZ 40.32 0.0002082 24,494,487,867.71 70,014,821.20
0.54
1.87
-8
19 VeChain VeChain VEN 0.3939 0.00000203 21,843,259,035.96 1,632,612,548.93
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 4423.59 0.02284 20,357,444,875.16 2,591,552,150.64
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 125.1 0.0006459 17,544,703,899.79 2,004,432,290.55
-1.72
4.44
-1.2
22 Lisk Lisk LSK 119.61 0.0006176 13,059,690,766.50 356,963,770.25
-0.57
2.37
22.95
23 Qtum Qtum QTUM 141.9 0.0007326 12,604,158,261.87 6,784,555,633.97
-1.17
2.16
1.77
24 0x 0x ZRX 23.41 0.0001208 12,589,046,634.60 559,872,205.76
-0.8
0.22
-7.54
25 Ontology Ontology ONT 66.93 0.0003455 10,125,636,069.00 6,024,853,333.47
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 587.35 0.003032 10,093,567,188.97 282,816,221.46
-0.59
8.28
-0.72
27 Decred Decred DCR 1205.18 0.00622 10,014,574,830.52 58,004,145.16
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.05428 0.00000028 9,980,741,715.02 68,161,786.74
0.07
-0.55
1.14
29 BitShares BitShares BTS 3.44 0.00001775 9,119,695,569.70 466,377,042.54
0.21
8.13
-0.58
30 Maker Maker MKR 13545.54 0.06993 9,051,505,465.21 3,331,778.89
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 1.16 0.00000597 8,751,923,255.87 1,068,563,662.66
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.8109 0.00000419 8,657,497,439.56 77,192,573.92
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.07269 0.00000038 8,414,530,025.01 235,647,024.27
-0.77
2.35
2.63
34 Aeternity Aeternity AE 33.43 0.0001726 7,789,101,431.89 322,499,168.63
-1.13
7.98
-1.42
35 ICON ICON ICX 20.07 0.0001036 7,774,319,243.13 871,021,509.10
-1.83
4.31
0.1
36 Steem Steem STEEM 27.91 0.0001441 7,666,639,955.73 84,287,917.17
-1.51
0.71
-1.93
37 Verge Verge XVG 0.4341 0.00000224 6,586,926,798.08 192,390,075.32
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.1803 0.00000093 6,550,613,764.13 213,794,328.68
-0.97
4.47
6.06
39 Nano Nano NANO 48.9 0.0002525 6,516,225,329.01 545,233,497.00
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 6.48 0.00003344 6,477,018,176.75 103,977,718.28
-0.47
1.56
4.35
41 Waves Waves WAVES 63.47 0.0003277 6,346,956,731.09 127,375,049.18
-0.44
3.13
20.65
42 Augur Augur REP 574.13 0.002964 6,315,404,772.99 242,003,777.34
1.05
7.99
-6.93
43 MOAC MOAC MOAC 100.1 0.0005168 6,252,340,776.07 2,146,085.58
0.31
-0.26
-10.85
44 Populous Populous PPT 163.59 0.0008446 6,053,552,016.17 268,769,488.93
-0.31
-4.6
32.89
45 Bytom Bytom BTM 5.37 0.00002771 5,380,517,647.07 1,514,213,654.69
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 34.4 0.0001776 5,289,579,845.40 63,871,128.92
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.05305 0.00000027 5,156,264,620.01 160,282,782.25
-4.51
-1.41
14.32
48 Golem Golem GNT 4.93 0.00002545 4,728,062,832.88 231,425,212.39
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 93.44 0.0004824 4,541,959,455.06 264,768,983.53
-3.75
5.85
29.89
50 RChain RChain RHOC 12.42 0.00006415 4,497,307,855.34 8,528,791.69
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 44.97 0.0002322 4,451,365,681.25 79,220,774.22
-0.9
2.25
-3.89
52 Status Status SNT 1.28 0.00000661 4,442,730,913.19 239,138,360.25
1.03
10
5.14
53 Hshare Hshare HSR 96.91 0.0005003 4,202,909,872.23 1,151,264,142.95
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 45.12 0.0002329 4,093,375,979.01 10,069,215.77
-0.02
4.54
-12.7
55 Mithril Mithril MITH 10.55 0.00005449 3,976,223,379.89 1,111,736,029.36
-0.35
3.73
-1.51
56 Komodo Komodo KMD 34.75 0.0001794 3,791,688,310.83 21,428,977.02
-0.52
1.16
-2
57 IOST IOST IOST 0.4468 0.00000231 3,752,942,467.97 773,206,000.39
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.011 0.00000006 3,578,404,494.62 3,523,314.27
-0.41
0.23
12.16
59 Ardor Ardor ARDR 3.54 0.00001826 3,534,099,399.06 48,980,496.89
-0.08
1.02
4.7
60 Aion Aion AION 16.81 0.00008679 3,453,289,221.40 148,481,817.22
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 7.58 0.0000391 3,428,409,810.54 36,294,893.19
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 1675.71 0.008652 3,351,416,787.70 9,006,599.20
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 82.9 0.000428 3,327,853,430.34 155,215,359.99
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 63.67 0.0003287 3,183,375,096.17 1,325,458,401.21
-1.96
2.03
-5.87
65 aelf aelf ELF 12.46 0.00006435 3,115,843,242.19 471,602,526.15
-1.17
2.89
4.09
66 Mixin Mixin XIN 6974 0.03601 3,081,976,353.42 2,255,207.33
-0.52
1.59
-2.66
67 Kin Kin KIN 0.003961 0.00000002 2,994,936,828.04 20,762,373.52
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 48.41 0.0002499 2,984,240,339.31 24,373,508.95
0.57
0.27
1.29
69 FunFair FunFair FUN 0.5931 0.00000306 2,971,699,209.66 45,591,346.07
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 8.48 0.00004377 2,967,274,523.90 56,604,664.99
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 63.94 0.0003301 2,904,390,939.47 75,653,116.69
3.25
3.13
3.9
72 Wanchain Wanchain WAN 27.14 0.0001401 2,880,632,610.12 139,135,344.67
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 140.03 0.000723 2,873,300,290.77 6,100,385.72
0.37
10.74
14.21
74 GXChain GXChain GXS 47.63 0.0002459 2,857,864,535.61 47,848,589.87
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 606.79 0.003133 2,744,256,279.69 24,986,049.76
-1.69
-0.05
4.85
76 Bancor Bancor BNT 50.82 0.0002624 2,653,110,080.25 114,501,400.67
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 55.15 0.0002847 2,509,261,563.80 831,666,761.00
-3.49
18.74
27.99
78 Holo Holo HOT 0.01788 0.00000009 2,382,430,417.71 65,259,010.89
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.6679 0.00000345 2,309,152,484.01 3,600,222.15
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 2.19 0.00001128 2,294,647,015.26 170,176,148.14
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 421.03 0.002174 2,291,630,155.58 38,062,639.24
-1.21
-1.56
15.05
82 MCO MCO MCO 143.15 0.0007391 2,260,945,114.26 307,614,362.04
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 53.2 0.0002746 2,240,882,779.62 46,505,537.68
0.09
1.86
-6.85
84 MCO MCO MCO 140.96 0.0007323 2,226,221,094.60 225,462,118.55
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 5.91 0.00003052 2,215,315,163.88 250,750,025.10
-0.72
0.13
5.32
86 Ark Ark ARK 21.15 0.0001092 2,211,801,103.24 18,710,740.67
-0.21
3.69
-3.64
87 Nxt Nxt NXT 2.15 0.00001111 2,150,650,099.31 66,114,013.43
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.0746 0.00000039 2,149,208,052.44 58,919,869.31
-0.32
10.04
1.41
89 WAX WAX WAX 2.29 0.0000118 2,128,038,539.43 19,889,039.34
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 21.93 0.0001132 2,121,450,186.67 6,891,853.98
-0.36
53.86
306.09
91 Cortex Cortex CTXC 14.16 0.00007308 2,120,400,172.23 345,160,368.02
0.23
6.52
69.27
92 Loopring Loopring LRC 3.64 0.00001878 2,080,814,264.12 119,721,085.48
-0.37
6.08
5.9
93 Elastos Elastos ELA 279.31 0.001442 2,077,605,117.61 176,070,230.81
-0.61
8.58
32.99
94 PIVX PIVX PIVX 35.44 0.0001829 2,012,607,452.01 18,270,574.28
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.09448 0.00000049 1,971,038,140.21 10,724,044.48
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 29.99 0.0001548 1,934,044,658.48 335,625,163.29
0.21
0.35
0.02
97 TenX TenX PAY 17.55 0.00009062 1,917,623,839.77 180,152,006.20
-0.21
0.74
7.47
98 Nuls Nuls NULS 47.39 0.0002447 1,895,701,051.64 92,439,396.66
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 14.08 0.00007267 1,887,927,949.40 127,826,774.63
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 30.41 0.000157 1,837,771,784.61 18,772,258.55
0.51
25.39
-2.39
101 QASH QASH QASH 5.22 0.00002693 1,825,379,054.46 11,170,552.88
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 2.57 0.00001328 1,787,021,096.97 292,460,731.19
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 16.78 0.00008662 1,716,966,242.74 2,325,365,406.02
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 837.38 0.004323 1,705,443,114.52 30,252,262.52
-1.04
17.97
13.85
105 Polymath Polymath POLY 6.14 0.00003168 1,695,892,858.23 66,725,941.97
-0.05
1.85
-4.27
106 ODEM ODEM ODE 9.15 0.00004723 1,637,599,633.54 404,833.69
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 3.03 0.00001565 1,633,227,069.60 11,463,499.89
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.212 0.00000109 1,627,969,120.98 13,370,704.52
-0.73
-0.91
-4.67
109 Gas Gas GAS 160.53 0.0008288 1,625,942,307.31 116,026,025.50
-0.68
11.04
5.21
110 Enigma Enigma ENG 21.59 0.0001115 1,615,580,120.21 42,950,480.88
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 2.04 0.00001053 1,613,403,236.28 17,571,721.63
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 2.4 0.0000124 1,594,227,599.05 130,310,976.85
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 1.49 0.00000771 1,573,611,227.70 37,573,906.61
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 2.58 0.00001334 1,522,475,757.53 71,652,643.62
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 3.97 0.00002047 1,518,842,237.39 17,531,308.59
-0.91
7.11
8.7
116 Nexus Nexus NXS 25.19 0.00013 1,472,287,997.44 22,512,665.68
-1.06
1.56
-4.63
117 Factom Factom FCT 166.46 0.0008592 1,455,703,384.35 12,975,385.87
-0.87
1.48
-2
118 Dai Dai DAI 29.82 0.0001539 1,405,334,167.54 36,135,976.15
0.36
-1.06
-0.1
119 Gifto Gifto GTO 2.66 0.00001371 1,395,137,535.08 900,335,408.61
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 14.07 0.00007267 1,392,418,876.64 12,325,302.30
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 18.77 0.00009689 1,327,077,929.06 117,451,850.15
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 85.04 0.0004391 1,319,339,316.12 4,072,811.80
-0.34
-0.27
-1.14
123 Civic Civic CVC 3.83 0.00001977 1,312,022,391.66 166,683,126.73
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 7.42 0.00003831 1,301,575,264.19 94,298,887.16
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 280 0.001446 1,300,623,854.57 40,943,432.88
-0.78
3.15
-23.62
126 Storj Storj STORJ 9.33 0.00004815 1,266,276,502.30 48,039,621.19
-1.75
2.82
-14.7
127 Dignity Dignity DIG 2.41 0.00001244 1,260,074,393.98 7,788,901.72
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 5.25 0.00002711 1,251,828,615.18 52,626,065.03
0.67
5.77
1.13
129 Storm Storm STORM 0.2751 0.00000142 1,240,721,864.80 332,306,489.57
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 8.03 0.00004147 1,204,817,779.76 130,234,202.50
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 21.51 0.0001111 1,197,550,232.29 295,334.05
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 15.24 0.00007866 1,192,854,047.66 141,960,677.56
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 117.78 0.0006081 1,177,754,384.23 33,543,286.49
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 1.53 0.00000792 1,167,546,802.31 49,778,131.81
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 18.43 0.00009514 1,154,620,442.62 16,753,367.29
0.45
7.94
3.51
136 CyberVein CyberVein CVT 1.1 0.00000566 1,152,974,622.41 3,824,367.93
0.06
-5
-9.57
137 Nexty Nexty NTY 0.00758 0.00000004 1,108,749,991.96 11,777,679.88
1.25
22.65
11.83
138 All Sports All Sports SOC 0.7489 0.00000387 1,096,639,202.95 237,322,021.46
-2.22
16.4
63.8
139 Cube Cube AUTO 0.1591 0.00000082 1,078,007,100.50 14,547,572.99
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 1598.51 0.008253 1,059,510,180.63 1,400,854.95
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 946.85 0.004888 1,045,876,521.61 17,177,785.47
-0.58
3.23
-3.72
142 Dent Dent DENT 0.06004 0.00000031 1,035,175,497.95 49,074,254.82
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.03161 0.00000016 1,033,302,841.93 13,293,120.77
1.82
-4.99
50.69
144 Nexo Nexo NEXO 1.84 0.00000948 1,028,338,678.97 44,039,652.22
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 21.86 0.0001128 996,455,939.76 23,630,059.65
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 2.26 0.00001165 992,925,410.19 16,310,604.14
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 12.45 0.00006427 986,591,997.85 21,636,185.36
0.26
2.84
-7.06
148 SALT SALT SALT 14.35 0.00007407 986,548,170.17 85,300,369.87
2.33
1.55
-17.66
149 Particl Particl PART 118.25 0.0006105 954,239,863.94 1,581,317.94
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.5725 0.00000296 954,092,061.15 20,874,129.04
-0.46
0.06
-3.23
151 Fusion Fusion FSN 32 0.0001652 949,961,877.08 132,154,216.37
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 4.74 0.00002447 947,940,374.05 15,764,591.95
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 1.24 0.00000642 945,694,242.98 51,693,713.36
-0.87
1.85
4.6
154 Bread Bread BRD 10.45 0.00005395 927,252,607.44 14,137,184.01
-0.66
1.54
6.57
155 Aston Aston ATX 1.12 0.0000058 926,124,544.54 3,595,361.57
1.97
-3.57
65.03
156 Aragon Aragon ANT 32.79 0.0001693 926,035,397.44 3,214,836.75
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 24.26 0.0001253 904,931,402.18 92,976,940.36
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 1.23 0.00000635 892,519,696.94 22,298,204.21
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 4369.67 0.02255 869,988,005.46 245,228.22
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 21.32 0.0001101 859,881,564.33 1,439,030.86
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 10.7 0.00005523 856,578,288.26 24,026,877.95
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.3595 0.00000186 848,948,424.05 64,963,657.81
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 8.85 0.0000457 846,522,447.36 12,164,891.34
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 159.78 0.0008247 845,304,133.46 660,491.20
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 18.13 0.00009359 841,973,826.84 1,321,781,905.85
-2.46
13.67
46.95
166 DAEX DAEX DAX 2.25 0.0000116 832,192,796.51 172,884,716.20
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 33.37 0.0001722 831,355,207.57 13,998,715.36
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.1852 0.00000096 825,227,507.84 64,248,420.82
-1.27
-0.1
1.86
169 Credits Credits CS 5.94 0.00003065 825,074,543.58 44,473,695.08
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5309 0.00000274 819,218,879.75 484,554.05
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 1.09 0.00000565 811,483,041.48 4,056,257.55
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 1.5 0.00000773 808,409,823.41 20,730,490.93
2.08
4.47
-5.97
173 Nectar Nectar NEC 9.78 0.0000505 805,532,860.24 57,355,413.23
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 43.78 0.000226 802,342,957.33 257,552.61
-0.14
14.46
16.25
175 Neblio Neblio NEBL 59.6 0.0003077 800,961,028.06 18,009,150.50
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.5369 0.00000277 776,369,167.33 13,117,109.75
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.5173 0.00000267 775,929,040.81 4,580,724.95
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 1.22 0.00000629 767,588,058.40 24,334,013.91
-0.58
7
-16.36
179 Asch Asch XAS 8.1 0.00004181 756,004,007.03 44,728,488.69
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 1.44 0.00000742 748,718,827.05 8,772,323.51
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 17.72 0.00009143 746,178,313.64 5,349,942.77
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.5276 0.00000272 745,850,724.89 14,547,529.92
-0.79
7.08
-6.15
183 Revain Revain R 3.98 0.00002057 742,898,129.89 82,477,655.10
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 3.97 0.0000205 741,212,867.76 52,655,414.57
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.1066 0.00000055 736,006,861.95 41,046,476.58
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5952 0.00000307 724,926,008.39 532,443.91
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 1.62 0.00000836 722,845,760.15 967,846.92
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 1.06 0.0000055 721,122,756.70 25,648,189.46
0.44
11.11
7.29
189 Game.com Game.com GTC 0.9231 0.00000477 702,865,024.35 122,662,260.86
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 25.92 0.0001338 699,721,156.90 121,622.93
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 2.77 0.00001431 691,697,201.64 1,878,413.71
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 1.11 0.00000575 686,963,514.36 10,265,490.57
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.6631 0.00000342 683,888,207.84 7,556,822.25
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 27.67 0.0001428 681,265,856.91 10,075,970.68
-1.7
2.9
0.33
195 Po.et Po.et POE 0.2905 0.0000015 678,901,728.26 31,695,907.78
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.08243 0.00000043 672,668,114.14 1,169,159.15
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.1302 0.00000067 659,014,047.95 3,916,670.31
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 3.41 0.0000176 658,614,884.94 5,077,381.32
-0.99
-7.24
24.74
199 Tao Tao XTO 19.78 0.0001016 654,869,841.42 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 9.54 0.00004927 652,953,148.88 948,502.02
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.1317 0.00000068 649,862,745.83 2,285,490.58
-1.29
1
-18.89
202 Docademic Docademic MTC 2.95 0.00001521 649,819,156.83 1,778,231.72
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 2.02 0.00001042 644,918,781.18 30,977,630.07
-1.44
2.94
-6.11
204 Achain Achain ACT 1.05 0.00000544 644,367,519.13 200,613,056.56
-4.41
5.31
-12.78
205 Pillar Pillar PLR 2.48 0.0000128 643,106,481.45 225,602.93
0.35
11.09
14.7
206 SONM SONM SNM 1.79 0.00000923 643,101,528.83 15,918,030.06
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.8567 0.00000442 641,098,284.84 210,445,518.64
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 21.76 0.0001124 636,855,383.99 12,830,978.66
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 4.55 0.0000235 635,212,636.80 349,514,766.88
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 43.07 0.0002223 634,719,612.75 4,875,020.11
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1987 0.00000103 627,762,498.88 61,458,855.83
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 154.06 0.0007954 625,705,641.31 3,812,385.74
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 4.28 0.0000221 619,049,055.81 14,644,040.29
2.72
11.56
6.25
214 Viacoin Viacoin VIA 26.51 0.0001368 611,965,560.71 7,964,603.05
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 3.29 0.00001697 601,459,509.04 741,484.80
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 38.09 0.0001967 597,204,554.83 8,262,322.44
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 1.19 0.00000616 596,849,816.19 3,863,947.47
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 5.86 0.00003026 596,483,531.40 501,194.03
-0.26
6.04
13.72
219 Rock Rock RKT 1.41 0.0000073 595,499,810.42 615,594.35
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 5.69 0.00002935 594,154,578.26 3,001,790.71
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 454.5 0.002347 585,792,472.64 6,660,241.61
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 15.56 0.00008025 581,054,638.29 3,641.04
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 11.53 0.00005954 578,540,797.41 24,484,467.48
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.9899 0.00000511 576,866,544.41 2,933,477.65
0.52
-0.5
-17.06
225 Modum Modum MOD 27.11 0.0001399 576,464,964.76 5,529,568.25
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 2.65 0.00001366 575,635,311.94 19,736,699.03
-0.82
7.64
0.65
227 Bottos Bottos BTO 1.12 0.00000579 571,451,544.14 16,960,117.40
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.01766 0.00000009 565,792,463.40 2,617,090.16
-5.9
-5.07
-4.29
229 ION ION ION 26.03 0.0001344 564,455,137.52 3,814,426.17
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.5522 0.00000285 558,887,501.18 1,412,191.58
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.6001 0.0000031 557,926,484.68 49,264,551.08
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 148.97 0.0007691 555,183,003.48 24,441,123.97
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 2.41 0.00001246 553,259,956.08 29,393,170.37
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.58 0.0000546 549,931,558.90 2,382,284.63
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 7.76 0.00004007 549,208,327.67 1,026,577.43
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.2788 0.00000144 549,001,391.83 4,226,086.17
-0.77
0.33
-7.69
237 APIS APIS APIS 0.1239 0.00000064 546,966,940.38 233,370,693.85
-0.38
0.09
12.92
238 DEW DEW DEW 5.24 0.00002707 541,393,307.20 533,843.45
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 8.41 0.00004338 531,030,881.42 11,021,317.22
1.81
10.05
10.38
240 Burst Burst BURST 0.2649 0.00000137 523,096,103.09 3,253,438.41
-0.49
9.34
9.48
241 SaluS SaluS SLS 513.19 0.00265 518,775,839.98 1,412,358.55
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.109 0.00000056 517,779,170.60 200,333,303.72
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 5.49 0.00002832 512,355,637.51 122,866,397.87
-0.12
10.82
-4.8
244 Seele Seele SEELE 1.13 0.00000582 509,904,808.23 27,291,974.39
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 1.05 0.00000543 506,111,581.12 9,328,423.92
0.68
5.81
-5.44
246 POA Network POA Network POA 2.27 0.00001172 496,630,512.28 19,221,365.40
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.06072 0.00000031 495,705,178.48 19,987,098.01
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.02559 0.00000013 495,543,949.92 857,949.96
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.01376 0.00000007 495,003,547.83 360,806.25
-0.2
18.12
3.05
250 GoChain GoChain GO 0.9772 0.00000505 491,308,478.00 16,813,211.42
0.21
16.16
20.61
251 Metal Metal MTL 19.26 0.00009943 490,505,259.02 30,195,854.82
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 3.06 0.00001579 489,326,566.06 41,011,412.96
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.1112 0.00000057 488,440,465.34 993,358.44
-1.49
-2.69
3.38
254 Gulden Gulden NLG 1.17 0.00000604 482,836,191.57 1,559,910.60
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.4359 0.00000225 479,421,988.82 19,314,875.54
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 30.44 0.0001571 477,382,733.93 32,356,473.92
-0.73
0.84
-0.51
257 NAGA NAGA NGC 8.24 0.00004253 475,026,392.23 1,447,295.77
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 5.22 0.00002697 469,805,230.22 647,701.94
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 7.3 0.00003765 469,491,335.75 9,259,845.98
-1.66
7.52
22.42
260 Pura Pura PURA 2.64 0.00001361 459,906,470.81 1,819,089.59
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.1808 0.00000093 459,709,291.02 181,276,622.14
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 1.78 0.00000919 457,110,599.28 63,490,172.64
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.1879 0.00000097 456,427,913.87 127,751,765.84
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.6863 0.00000354 453,472,902.24 2,672,505.65
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 3.49 0.00001802 445,794,615.76 1,926,889.11
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 3.67 0.00001893 445,302,665.77 2,769,888.97
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 4.53 0.00002338 443,909,488.69 33,918,957.23
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.6019 0.00000311 443,298,735.57 90,290,519.29
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.4426 0.00000229 441,964,572.20 38,216,766.82
-0.75
3.43
-2.61
270 Neumark Neumark NEU 15.28 0.00007888 439,163,688.39 1,536,102.08
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 1.79 0.00000923 433,397,052.32 9,832,715.13
15.73
36.36
30.05
272 CPChain CPChain CPC 1.15 0.00000593 432,916,946.84 25,246,132.12
-5.09
14.49
14.31
273 Universa Universa UTNP 0.2323 0.0000012 429,006,766.37 127,643.95
-0.5
-4.65
6.18
274 Electra Electra ECA 0.01579 0.00000008 427,632,504.71 1,113,065.01
-3.24
1.5
-1.29
275 district0x district0x DNT 0.7101 0.00000367 426,087,497.11 17,673,651.99
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.7088 0.00000366 425,303,342.73 13,377,920.50
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 1.4 0.00000723 420,373,818.25 202,147.44
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 5.72 0.00002955 420,251,673.59 66,144,452.53
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 1.51 0.0000078 419,683,196.72 1,372,172.38
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.103 0.00000053 418,751,388.72 6,866,864.52
-0.75
15.22
-2.17
281 Wings Wings WINGS 4.65 0.00002402 417,411,646.20 28,283,094.36
-0.68
10.31
8.56
282 Presearch Presearch PRE 2.67 0.0000138 414,361,938.15 1,642,086.54
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.6672 0.00000344 410,672,059.61 15,701,682.44
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.7154 0.00000369 408,825,240.74 13,809,023.34
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.3796 0.00000196 408,513,583.90 236,510.28
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.9952 0.00000514 406,122,842.40 130,940.63
-2.46
17.52
67.16
287 Mothership Mothership MSP 2.9 0.00001495 405,315,565.86 1,603,689.05
-0.4
2.35
3.11
288 BABB BABB BAX 0.01923 0.0000001 403,808,418.93 2,203,790.83
-0.44
3.27
0.78
289 AirSwap AirSwap AST 2.69 0.00001387 403,069,225.95 20,138,483.61
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.9066 0.00000468 396,714,153.37 40,069,866.20
-1.16
4.27
3.71
291 Covesting Covesting COV 22.66 0.000117 396,605,404.65 832,665.75
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 6.38 0.00003294 393,023,707.98 131,267,768.13
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 16.11 0.00008319 389,748,626.02 2,260,272.61
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.4633 0.00000239 384,351,616.28 9,470,146.83
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.9938 0.00000513 383,644,674.98 2,557,478.58
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.3361 0.00000174 383,465,754.24 37,344,725.60
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.1292 0.00000067 383,162,272.21 4,108,579.84
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.05514 0.00000028 379,382,351.52 3,049,503.12
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.1572 0.00000081 374,956,472.36 161,152,354.44
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.4414 0.00000228 371,537,376.67 8,641,306.00
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 6.68 0.00003451 367,662,640.22 26,558,066.64
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.02136 0.00000011 367,592,169.85 65,375,722.31
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.9799 0.00000506 367,455,197.18 529,572.95
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 2.8 0.00001448 366,207,943.29 8,972,548.76
-0.85
-1.77
8.39
305 Aeon Aeon AEON 22.69 0.0001171 359,259,123.56 840,893.51
-0.6
6.03
-14.41
306 ATN ATN ATN 4.24 0.00002187 357,183,947.29 12,805,199.51
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 1.2 0.00000618 355,037,077.41 45,579,953.43
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.7096 0.00000366 354,785,717.18 25,245,838.80
-0.14
15.6
8.9
309 PayPie PayPie PPP 4.27 0.00002262 352,482,601.19 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 128.36 0.0006627 351,275,296.43 2,295,976.58
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.8135 0.0000042 349,808,456.63 356,554.72
-0.33
0.73
-12.7
312 Metronome Metronome MET 43.3 0.0002236 348,326,251.80 910,107.62
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.7725 0.00000399 347,616,804.36 16,661,755.57
-1.51
0.27
-19.28
314 VITE VITE VITE 1.4 0.00000724 345,092,193.02 64,812,740.14
-0.06
3.62
-6
315 Credo Credo CREDO 0.6182 0.00000319 339,916,081.93 163.70
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 1.08 0.00000557 337,282,393.68 2,612,553.38
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 2.45 0.00001265 337,144,078.43 5,331,023.39
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 32.21 0.0001663 336,581,449.23 28,223,666.98
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 128.62 0.0006639 336,489,885.49 1,807,706.74
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 1.39 0.00000716 332,780,017.48 11,902,967.10
0.2
3.87
-1.84
321 Linda Linda LINDA 0.03677 0.00000019 332,537,488.43 4,283,773.28
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 1.58 0.00000815 331,308,135.57 1,246,206.77
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 3.31 0.00001708 330,924,248.09 23,151,343.11
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.6681 0.00000345 328,430,784.54 20,292,876.39
0.97
6.38
-9.3
325 OST OST OST 0.8715 0.0000045 324,263,545.36 19,310,850.08
-0.39
1.29
-8.14
326 WePower WePower WPR 0.684 0.00000353 323,823,389.00 14,341,601.09
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.6071 0.00000313 322,788,679.94 3,028,825.31
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 62.33 0.0003217 322,610,147.05 17,557,092.94
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.124 0.00000064 320,297,633.03 689,482.72
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 1.72 0.00000889 317,689,841.60 2,661,555.33
0.1
1.23
-8.2
331 DATA DATA DTA 0.06843 0.00000035 316,609,992.12 37,359,199.41
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.0005847 0.000000003 315,194,737.12 88,802.15
0.38
-44.31
70.53
333 DECENT DECENT DCT 6.14 0.00003169 315,048,157.56 2,886,955.83
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.03516 0.00000018 314,287,871.21 22,237,711.55
1.53
1.91
0.69
335 Apex Apex CPX 0.715 0.00000369 313,220,045.26 1,550,349.57
0.39
14.2
2.48
336 Ivy Ivy IVY 0.9727 0.00000502 309,719,052.37 164,095.40
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.06776 0.00000035 309,613,227.48 579,177.02
-1.92
2.39
16.04
338 Ink Ink INK 0.6655 0.00000344 308,753,321.93 7,474,055.37
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.8309 0.00000429 308,384,143.13 700,223.87
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.113 0.00000058 305,909,714.34 3,228,103.71
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.6708 0.00000346 303,640,252.27 4,623,039.99
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 1.72 0.0000089 301,690,681.52 129,783,753.39
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 66.48 0.0003433 301,191,839.63 2,058,501.05
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 1.04 0.00000535 300,377,611.53 13,766,503.84
-1.27
4.75
14.41
345 DMarket DMarket DMT 5.95 0.00003072 298,776,215.71 26,711,657.24
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5589 0.00000289 295,610,091.32 28,365,947.47
0.26
16.77
-11.4
347 Delphy Delphy DPY 6.68 0.0000345 293,487,119.31 40,024,445.13
0.71
10.59
0.46
348 adToken adToken ADT 0.4871 0.00000252 292,289,928.62 65,871,390.84
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 65.68 0.0003391 290,876,075.86 134,630.66
-0.2
18.69
-6.2
350 ECC ECC ECC 0.01162 0.00000006 290,623,373.06 134,972.57
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.5796 0.00000299 289,800,075.10 1,692,513.74
0.66
1.43
5.22
352 Phore Phore PHR 20.36 0.0001051 289,461,417.55 18,651,885.63
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 27.14 0.0001401 288,941,482.30 679,723.72
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 2.15 0.00001108 287,185,033.76 770,625.23
-4.66
2.9
-0.49
355 Yee Yee YEE 0.209 0.00000108 285,372,853.37 15,426,621.06
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 26.15 0.000135 284,208,481.23 83,487,086.29
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.0779 0.0000004 283,544,979.75 171,264,809.37
-1.53
21.43
7.48
358 Primas Primas PST 5.37 0.00002774 283,110,790.40 125,095,695.14
1.2
11.18
11.51
359 Everus Everus EVR 0.5426 0.0000028 282,957,975.32 1,811,080.44
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 7.21 0.00003716 282,759,154.60 6,246.78
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.5869 0.00000303 281,265,761.63 3,527,325.04
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 9.17 0.00004736 277,948,194.57 19,789,913.15
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 5.16 0.00002661 274,249,246.19 16,070.05
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.34 0.00001722 273,990,069.19 53.41
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.6937 0.00000358 270,769,495.85 737,012.14
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 12.31 0.00006355 269,778,554.80 13,846,412.91
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.2437 0.00000126 269,738,456.51 20,697,783.71
-2.53
1.38
-3.3
368 LAToken LAToken LA 3.32 0.00001716 269,289,498.81 100,928,513.34
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 197.33 0.001019 266,267,626.85 818,860.24
-2.28
-0.02
-7.24
370 NIX NIX NIX 6.64 0.0000343 263,211,742.94 4,270,291.11
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.6221 0.00000321 262,514,617.37 894,085.40
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 25.74 0.0001329 262,209,434.73 1,557,605.13
7.38
38.64
45.79
373 ALQO ALQO ALQO 4.83 0.00002492 261,353,527.08 466,526.73
6.79
28.06
76.01
374 TaaS TaaS TAAS 31.87 0.0001646 259,643,740.55 3,885,837.91
0.04
5.12
1.89
375 Tierion Tierion TNT 0.6055 0.00000313 259,455,749.96 16,836,726.83
-1.28
5.84
-7.97
376 Mercury Mercury MER 2.59 0.00001338 259,200,600.68 13,515,295.21
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.6038 0.00000312 259,166,678.24 57,440,332.98
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.3628 0.00000187 254,700,283.10 8,761,634.79
0.03
3.76
-21.49
379 Shift Shift SHIFT 20.51 0.0001059 253,057,476.24 575,033.05
-0.56
4.18
-1.76
380 FLO FLO FLO 1.73 0.00000895 252,981,904.08 1,374,598.56
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.6037 0.00000312 251,409,657.09 17,677,304.16
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 12.79 0.00006603 251,027,679.06 27,583,616.40
0.21
8.28
11.45
383 Novacoin Novacoin NVC 116.31 0.0006003 250,731,894.46 380,660.32
-2.74
11.54
-13.36
384 Swarm Swarm SWM 4.89 0.00002525 249,973,994.92 2,910,073.18
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 3.69 0.00001907 248,556,412.78 15,547,238.37
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 2.46 0.0000127 247,880,141.90 1,331,274.90
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 174.85 0.0009027 245,384,530.23 22,521,574.46
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 1.01 0.0000052 243,006,975.81 474,906.25
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 105.26 0.0005435 241,879,539.45 20,424,727.94
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 1.3 0.00000669 240,151,195.52 3,182,756.55
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.3575 0.00000185 239,277,923.87 15,230,101.09
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.396 0.00000204 237,623,212.83 54,414,982.30
-2.22
1.72
-38.4
393 Elastic Elastic XEL 2.59 0.00001335 237,013,653.10 1,241,297.26
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 2.92 0.00001505 236,961,620.79 7,748.59
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.004516 0.00000002 236,588,056.24 419,270.73
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.1182 0.00000061 236,486,467.93 11,281,622.91
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.4937 0.00000255 236,270,730.75 37,162,912.74
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.4151 0.00000214 236,129,342.49 1,321,675.80
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 6.16 0.00003182 235,785,374.30 14,385,548.19
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.266 0.00000137 235,752,078.40 1,313,101.32
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 67.96 0.0003509 234,565,658.16 1,432,160.24
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.01303 0.00000007 233,288,270.88 3,077,466.64
0.42
2.37
-2.46
403 Envion Envion ENV 2.09 0.0000108 232,902,533.63 106,631.85
-16.64
-14.3
-15.18
404 NKN NKN NKN 1.46 0.00000755 232,819,293.87 18,286,325.11
0.51
4.72
-19.24
405 COSS COSS COSS 1.96 0.00001011 232,576,317.29 887,355.16
-0.17
0.05
11.53
406 Diamond Diamond DMD 79.75 0.0004116 231,736,550.39 130,446.36
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 8.91 0.00004599 231,332,076.74 66,114.80
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.08457 0.00000044 230,054,928.14 48,979,861.02
0.68
6.76
-22.14
409 Datum Datum DAT 0.2526 0.0000013 228,688,900.95 6,119,086.64
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.04525 0.00000023 228,619,474.81 5,217,742.45
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 7.12 0.00003678 228,124,153.46 818,655.40
0.38
2.22
2.56
412 Quantum Quantum QAU 3.03 0.00001563 226,609,995.30 1,897,026.57
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 13.17 0.00006797 224,199,115.14 66,892,174.97
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.4339 0.00000224 223,479,493.95 1,764,515.66
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 10.06 0.00005192 223,282,164.99 3,427,885.62
0.32
9.46
1.44
416 Flash Flash FLASH 0.2479 0.00000128 223,129,528.92 104,226.58
-0.33
-16.86
-5.25
417 Havven Havven HAV 3.5 0.00001809 221,786,086.86 8,453,686.61
3.13
11.23
-18.29
418 Polybius Polybius PLBT 55.7 0.0002876 221,093,675.23 222,015.69
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 1 0.00000517 220,828,441.71 2,988,365.94
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.427 0.0000022 219,052,630.24 408,915.48
2.23
16.04
26.18
421 Everex Everex EVX 13.27 0.00006853 219,004,088.63 17,821,999.91
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 18.31 0.00009451 218,004,704.26 1,067,164.88
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.01966 0.0000001 217,262,706.79 322,879.24
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 1.53 0.00000792 216,943,173.50 1,315,244.67
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.3078 0.00000159 216,034,069.96 1,255,986.10
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.4116 0.00000212 215,192,244.45 9,207,967.73
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 1.08 0.00000558 214,325,655.85 3,444,494.78
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 1.02 0.00000527 214,155,059.08 1,290,226.93
0.01
1.32
1.36
429 OracleChain OracleChain OCT 7.11 0.00003669 213,212,480.63 1,353,311.04
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.7718 0.00000398 212,889,337.30 62,139,178.98
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 41.62 0.0002149 212,293,591.20 6,948,076.07
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 21.09 0.0001089 210,943,674.94 18,312,985.31
-0.33
0.09
11.01
433 Clams Clams CLAM 66.3 0.0003422 210,679,366.31 380,169.36
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 706.24 0.003642 210,449,875.18 7,604.41
-0.24
5.71
8.47
435 Propy Propy PRO 10.79 0.00005573 210,430,363.06 15,731,632.08
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 4.63 0.00002392 209,657,456.49 10,270,261.57
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 5.26 0.00002714 209,142,324.67 9,823,140.51
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.1343 0.00000069 207,638,549.10 1,015,414.22
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 4.06 0.00002097 207,112,825.84 46,245,214.88
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 136829.04 0.7064 206,201,365.34 1,606,384.77
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.1791 0.00000092 205,348,739.53 443,924.22
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 1.3 0.00000672 204,070,666.05 437,096.96
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.3293 0.0000017 203,910,093.86 21,879,198.13
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 2.73 0.00001408 202,766,039.38 20,402,128.63
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.6239 0.00000322 202,763,085.71 3,159,318.79
-0.39
3.73
-11.33
446 XMax XMax XMX 0.02897 0.00000015 202,112,353.63 5,158,641.32
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.72 0.00001403 200,740,598.11 20,404,381.41
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 2.3 0.00001189 197,120,324.73 35,556,578.04
-0.45
4.82
-14.24
449 DATx DATx DATX 0.141 0.00000073 196,215,159.42 4,555,883.68
0.82
19.15
13.11
450 Viberate Viberate VIB 1.12 0.0000058 194,989,506.10 29,693,081.70
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.2751 0.00000142 194,920,199.30 12,224,347.19
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 11.53 0.0000595 194,816,403.20 351,516.97
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.9728 0.00000502 194,762,759.79 4,967,549.37
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.3908 0.00000202 193,287,088.83 1,312,678.59
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.05101 0.00000026 192,859,940.55 8,980,238.57
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.07362 0.00000038 192,776,104.08 4,992,857.35
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 1.04 0.00000535 190,210,499.40 3,416,422.19
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 4.75 0.00002455 190,196,118.91 279,102.36
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.7913 0.00000409 189,961,436.48 8,726,893.41
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.3908 0.00000202 188,881,795.85 25,217,704.48
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 2.45 0.00001263 188,476,367.48 7,786,415.47
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.4823 0.00000249 188,210,179.24 4,996,997.69
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 1.9 0.00000983 187,642,686.93 1,391,495.43
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 47.75 0.0002465 186,572,175.82 3,110,843.56
-0.56
3.2
14.08
465 Incent Incent INCNT 4.05 0.00002093 186,537,656.68 16,634.95
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 2.45 0.00001265 183,759,626.51 14,127,024.28
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 8.83 0.0000456 183,575,663.64 130,163.84
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.4059 0.0000021 182,638,216.82 24,154,653.04
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.4113 0.00000212 182,355,768.49 11,906,750.08
10.77
18.76
0.17
470 Boolberry Boolberry XBB 15.16 0.00007825 180,964,053.33 47,498.22
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.4469 0.00000231 180,591,861.19 5,505,021.78
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 9.93 0.00005124 180,373,170.34 584,141.38
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.5834 0.00000301 180,131,357.34 30,674,968.37
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.846 0.00000437 176,926,924.76 694,543.50
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 34.48 0.000178 175,468,170.26 7,105,346.92
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 1.23 0.00000637 175,420,434.20 220,615.83
-0.54
2.64
-2.96
477 Expanse Expanse EXP 16.71 0.00008623 175,334,628.62 946,724.86
1.72
6.06
2.43
478 Blocktix Blocktix TIX 4.3 0.00002221 172,057,279.20 7,677,241.62
-1.54
0.73
-4.66
479 ProChain ProChain PRO 3.46 0.00001786 171,491,964.84 122,697,200.13
-0.49
3.91
-20.37
480 DADI DADI DADI 2.28 0.00001177 171,420,629.26 20,446,500.23
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 1.25 0.00000647 171,373,489.90 2,432,667.51
-0.25
1.79
-9.7
482 UpToken UpToken UP 1.17 0.00000605 171,015,558.91 9,169,586.04
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 74.69 0.0003856 169,705,860.28 1,837,686.15
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.9171 0.00000473 169,664,061.39 93,840,483.00
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.4793 0.00000247 169,522,792.47 10,870,296.21
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.0007056 0.000000004 169,492,330.89 1,060,434.12
-0.55
17
22.73
487 Karma Karma KRM 0.09505 0.00000049 169,461,720.14 6,454,405.68
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.2928 0.00000151 168,579,080.29 1,222,006.22
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.7588 0.00000392 168,122,842.84 12,617,258.39
-0.86
12.28
0.56
490 Maecenas Maecenas ART 4.27 0.00002203 167,605,204.88 134,192.98
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 16.66 0.00008602 167,233,877.96 342,016.90
-0.14
36.34
5.52
492 Bloom Bloom BLT 3.47 0.00001791 166,037,492.81 849,976.76
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 3.63 0.00001872 164,658,278.54 311,001.70
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.3704 0.00000191 164,612,869.60 1,510.04
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 1.91 0.00000987 162,422,112.38 1,419,384.16
1.53
12.02
12.28
496 Crown Crown CRW 8.24 0.00004253 162,367,186.07 578,823.39
-0.69
-2.56
-2.42
497 Digitex Futures Digitex Futures DGTX 0.2318 0.0000012 162,267,805.55 2,938,513.64
3.62
12.56
22.91
498 Zeusshield Zeusshield ZSC 0.1405 0.00000073 161,999,976.38 5,478,607.76
5.14
-1.84
-17.5
499 EnergiToken EnergiToken EKT 0.1181 0.00000061 160,834,828.53 2,124,987.61
1.52
2.38
-2.58
500 LockTrip LockTrip LOC 17.29 0.00008927 160,678,463.08 2,876,551.40
-0.74
5.05
-9.51
501 Radium Radium RADS 45.63 0.0002355 160,495,991.97 5,602,203.93
-0.33
4.56
3.34
502 Cappasity Cappasity CAPP 0.3242 0.00000167 159,498,129.19 1,732,632.02
-0.28
0.3
-7.75
503 Hexx Hexx HXX 92.26 0.0004758 159,231,075.73 2,684,483.83
-2.86
8.61
-7.42
504 SunContract SunContract SNC 1.33 0.00000684 158,927,713.04 20,579,518.27
-3.29
3.66
1.16
505 Constellation Constellation DAG 0.2517 0.0000013 158,543,228.86 2,537,846.72
0.39
4.7
-8.67
506 IXT IXT IXT 4.43 0.00002285 158,338,709.66 428,788.16
0.43
32.97
49.72
507 DIMCOIN DIMCOIN DIM 0.07521 0.00000039 158,134,787.15 1,382,959.34
-0.83
4.08
15.19
508 VeriCoin VeriCoin VRC 5.02 0.00002592 156,370,939.53 3,635,426.77
-0.25
2.06
5.83
509 Databits Databits DTB 6.85 0.00003534 155,890,297.02 108,893.78
-0.24
5.63
-14.35
510 Triggers Triggers TRIG 4.85 0.00002503 155,811,472.84 6,731,444.56
-0.63
0.61
-7.77
511 Paragon Paragon PRG 2.36 0.00001218 155,761,260.47 2,089,239.74
0.15
6.43
-7.63
512 DNotes DNotes NOTE 1.15 0.00000592 155,007,060.46 2,552,148.30
2.71
4.27
-11.46
513 Electrify.Asia Electrify.Asia ELEC 0.3439 0.00000177 154,017,521.66 2,372,996.65
-2.38
3.23
28.94
514 U Network U Network UUU 0.02611 0.00000013 153,846,149.18 15,264,527.78
-0.37
9.71
-7
515 SelfSell SelfSell SSC 0.3869 0.000002 150,889,526.46 6,570,843.88
-0.66
1.3
-14.75
516 Neurotoken Neurotoken NTK 1.86 0.00000959 150,659,438.62 13,914,395.26
-0.21
2.43
-10.75
517 SIBCoin SIBCoin SIB 8.88 0.00004578 150,526,463.84 338,385.46
-0.36
3.48
-9.48
518 Monetha Monetha MTH 0.6903 0.00000356 150,471,477.86 3,506,043.01
-1.54
0.27
1.35
519 Etheroll Etheroll DICE 21.38 0.0001103 149,729,152.21 672,244.10
-0.24
4.26
-8.42
520 EncrypGen EncrypGen DNA 2.4 0.00001238 149,425,431.49 2,986,502.61
0.25
25.44
66.63
521 Mooncoin Mooncoin MOON 0.0006646 0.000000003 149,264,023.92 115,115.74
0.55
10.55
6.91
522 NaPoleonX NaPoleonX NPX 5.88 0.00003031 148,862,116.08 26,898,413.05
1.19
10.25
5.5
523 NewYorkCoin NewYorkCoin NYC 0.001105 0.000000006 148,155,801.32 96,614.19
-1.27
-3.17
-12.97
524 Blockport Blockport BPT 2.75 0.00001418 145,373,803.09 3,198,082.97
-0.59
8.44
-3.98
525 Gambit Gambit GAM 124.83 0.0006437 144,061,956.33 2,623.41
-0.24
2.55
6.1
526 Omni Omni OMNI 254.32 0.001312 142,766,608.36 839,847.15
2.45
12.58
25.45
527 Divi Divi DIVX 22.91 0.0001181 141,373,908.64 2,422,443.49
-0.42
-0.01
12.23
528 DubaiCoin DubaiCoin DBIX 62.84 0.0003241 140,318,076.38 1,386,073.78
-1.51
1.76
24.03
529 Myriad Myriad XMY 0.08753 0.00000045 139,842,207.47 577,000.65
-1.68
11.91
11.5
530 OneLedger OneLedger OLT 0.3661 0.00000189 139,275,848.89 13,459,326.22
0.15
2.07
6.09
531 Remme Remme REM 0.2297 0.00000118 138,113,386.19 16,642,175.42
-0.23
3.62
-6.63
532 carVertical carVertical cV 0.02387 0.00000012 138,073,944.26 725,038.50
-4.45
-4.4
-23.65
533 ICE ROCK MINING ICE ROCK MINING ROCK2 8.72 0.00004495 136,777,671.40 238,580.46
-5.72
5.79
10.57
534 DeepOnion DeepOnion ONION 8.67 0.00004472 136,719,672.08 330,710.53
-3.7
6.29
-11.67
535 HeartBout HeartBout HB 2.57 0.00001325 136,692,910.05 10,842,099.66
-3.13
13.17
0
536 Bit-Z Token Bit-Z Token BZ 4.64 0.00002391 135,829,066.27 458,770,227.15
-0.47
-1.2
1.72
537 BitDice BitDice CSNO 1.94 0.00001 135,740,993.23 39,229.15
-0.24
4.91
17.21
538 Skrumble Network Skrumble Network SKM 0.1891 0.00000098 134,466,857.97 24,391,590.90
-0.11
10.39
-11.27
539 Eroscoin Eroscoin ERO 0.7183 0.0000037 134,137,270.27 236,110.33
-1.13
-3.87
-7.03
540 TrustNote TrustNote TTT 0.4319 0.00000223 133,885,820.55 80,869,094.02
-1.9
-14.64
-29.3
541 BlockTrade BlockTrade BTT 2.32 0.00001196 133,660,894.17 13,676.60
8.15
2.59
22.51
542 ALAX ALAX ALX 0.3933 0.00000203 131,687,783.57 769,625.11
-0.43
41.25
24.36
543 Stox Stox STX 2.72 0.00001401 131,245,956.45 35,114,658.60
-0.11
9.57
-26.75
544 DAOstack DAOstack GEN 3.41 0.00001761 130,726,558.22 399,321.61
-8.13
15.51
19.18
545 Chronobank Chronobank TIME 180.64 0.0009315 128,273,789.67 4,483,049.19
0.56
0.63
-14.01
546 Silent Notary Silent Notary SNTR 0.001541 0.000000008 127,969,561.75 14,074,698.68
0.48
6.93
-7.45
547 MassGrid MassGrid MGD 2.53 0.00001306 127,500,435.57 258,828.06
-1.76
-0.07
-6.45
548 Melon Melon MLN 212.67 0.001097 127,472,688.98 38,508,995.17
0.88
16.94
-24.68
549 Switcheo Switcheo SWH 0.2415 0.00000125 126,247,721.87 728,043.98
-1.58
0.73
1.32
550 Rise Rise RISE 0.9793 0.00000505 125,284,497.57 6,527.81
-0.26
0.79
3.8
551 SounDAC SounDAC MUSE 8.55 0.00004407 124,604,169.13 8,546.97
0.1
40.31
54.66
552 Xaurum Xaurum XAUR 1.08 0.00000555 124,149,990.30 90,567.84
-1.6
0.59
6.51
553 Golos Golos GOLOS 0.9933 0.00000512 123,682,266.36 78,722.34
1.24
-1.46
-8.96
554 Nework Nework NKC 0.835 0.00000431 123,238,231.45 115,992,170.26
-1.94
-5.23
-25.37
555 Primalbase Token Primalbase Token PBT 98205.7 0.5064 122,757,111.58 186,584.23
1.49
-0.12
-10.93
556 AdHIve AdHIve ADH 1.09 0.00000563 122,107,632.57 3,840,518.87
-1.94
-4.1
-10.46
557 MonetaryUnit MonetaryUnit MUE 0.8823 0.00000455 121,860,091.23 558,866.01
0.05
8.78
-6.82
558 aXpire aXpire AXP 0.4595 0.00000237 121,766,200.36 3,047,234.06
-0.03
5.26
-13.48
559 Pandacoin Pandacoin PND 0.003737 0.00000002 121,511,379.27 36,207.90
-17.76
17.35
12.58
560 OAX OAX OAX 4.86 0.00002505 121,463,673.04 16,062,863.63
0.17
2.75
-1.19
561 NeosCoin NeosCoin NEOS 30.27 0.0001561 121,440,491.22 3,552,710.31
0.17
8.93
15.58
562 Qbao Qbao QBT 1.85 0.00000955 120,986,282.55 4,108,352.38
5.42
3.14
-1.39
563 Trinity Network Credit Trinity Network Credit TNC 0.3623 0.00000187 120,753,151.54 4,238,929.71
-0.77
0.04
-6.83
564 APX APX APX 168.78 0.0008704 118,681,436.13 675.11
-0.24
1.46
3.2
565 Callisto Network Callisto Network CLO 0.2196 0.00000113 118,628,120.91 381,120.21
1.21
-0.09
-13.02
566 Sequence Sequence SEQ 2.57 0.00001327 118,053,945.55 285,757.17
-0.24
3.15
-16.98
567 Oxycoin Oxycoin OXY 1.06 0.00000547 117,711,827.13 302,725.31
-0.24
-33.69
-49.46
568 Shivom Shivom OMX 0.2303 0.00000119 117,572,557.16 1,319,188.69
-0.76
4.59
8.7
569 Rate3 Rate3 RTE 0.2694 0.00000139 115,589,959.02 6,767,545.09
-0.39
2.37
-19.4
570 Change Change CAG 3.11 0.00001603 115,387,229.91 326,733.82
-0.36
2.02
12.12
571 STK STK STK 0.3338 0.00000172 114,098,714.16 1,958,033.37
-0.59
2.24
-15.73
572 StrongHands StrongHands SHND 0.000007095 0.00000000004 113,273,297.92 586,172.00
-2.12
-5.17
-1.59
573 Agrello Agrello DLT 1.31 0.00000674 112,375,024.50 4,224,198.07
-0.6
3.54
0.16
574 Dotcoin Dotcoin DOT 0.3511 0.00000181 109,551,108.04 104,438.19
-0.58
0.82
6.18
575 DomRaider DomRaider DRT 0.1843 0.00000095 109,029,830.20 4,882,572.57
-0.4
1.8
0.37
576 Aeron Aeron ARN 8.36 0.00004311 108,670,616.31 32,859,653.72
-0.39
1.67
-9.16
577 RightMesh RightMesh RMESH 1.93 0.00000993 108,391,688.51 9,844.75
-0.5
-5.06
-25.44
578 Alphacat Alphacat ACAT 0.03884 0.0000002 108,367,880.15 6,105,421.99
18.06
13.2
3.56
579 EXRNchain EXRNchain EXRN 0.001167 0.000000006 107,924,799.95 13,763,296.12
-0.75
8.87
-7.71
580 Unibright Unibright UBT 0.7795 0.00000402 107,713,776.71 16,678,122.42
-0.13
10.72
2.67
581 Clipper Coin Clipper Coin CCCX 0.1413 0.00000073 107,619,766.49 7,521,326.43
-0.79
9.22
0.89
582 Bezop Bezop BEZ 1.97 0.00001014 107,281,944.32 5,707,176.40
-0.16
-6.03
-10.99
583 ShipChain ShipChain SHIP 0.5324 0.00000275 106,979,446.84 163,394.25
-0.37
0.25
-33.11
584 ClearPoll ClearPoll POLL 15.2 0.00007837 106,384,655.47 123,254.20
-0.3
5.26
18.89
585 Graft Graft GRFT 0.305 0.00000157 105,499,121.61 707,106.94
0.09
2.66
17.53
586 Nebula AI Nebula AI NBAI 0.0902 0.00000047 104,874,883.05 888,361.65
-0.76
3.46
4.87
587 Flixxo Flixxo FLIXX 1.31 0.00000677 104,542,162.67 8,412,179.48
-0.19
10.11
31.58
588 Banyan Network Banyan Network BBN 0.3568 0.00000184 104,503,168.28 38,398,182.72
0
8.8
-11.44
589 Semux Semux SEM 13.57 0.00007 104,396,388.66 4,568.51
-0.24
5.96
-20.11
590 indaHash indaHash IDH 0.26 0.00000134 103,969,837.08 987,730.35
-0.1
4
-14.06
591 REBL REBL REBL 0.6056 0.00000312 103,438,325.83 13,662,433.68
-0.37
1.6
8.11
592 Sharder Sharder SS 0.3643 0.00000188 103,205,851.19 3,761,123.46
-3.45
2.63
5.76
593 Kora Network Token Kora Network Token KNT 0.3436 0.00000177 103,093,820.61 18,923,576.27
-0.26
-13.04
-24.44
594 Loki Loki LOKI 3.93 0.00002025 102,121,884.48 168,319.05
-0.39
-0.72
-1.39
595 Rivetz Rivetz RVT 3.86 0.0000199 101,268,035.44 86,480.33
-0.45
-9.32
10.5
596 Polis Polis POLIS 30.33 0.0001564 100,493,219.43 839,020.03
1.97
6.55
60.04
597 CoinFi CoinFi COFI 0.5753 0.00000297 100,246,364.30 1,223,622.06
-0.44
4.99
0.67
598 Smartshare Smartshare SSP 0.03263 0.00000017 99,522,864.55 12,858,613.91
-3.57
-4.62
-36.33
599 HeroNode HeroNode HER 0.1516 0.00000078 98,941,349.77 2,027,633.21
-3.29
57.82
37.95
600 VouchForMe VouchForMe IPL 0.4901 0.00000253 98,510,114.08 7,319,799.47
-0.95
-3.73
-7.87
601 LoMoCoin LoMoCoin LMC 0.4072 0.0000021 98,204,125.90 487,757.62
-0.72
0.97
2.03
602 LatiumX LatiumX LATX 1.17 0.00000602 98,002,888.55 10,911.36
0.31
-4.29
-8.79
603 Energo Energo TSL 0.1625 0.00000084 97,889,813.75 5,181,461.47
0.83
1.56
-15.44
604 Hubii Network Hubii Network HBT 7.23 0.00003735 97,677,447.93 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.2083 0.00000107 97,580,454.21 1,950,318.32
-1.51
25.32
-4.12
606 Friendz Friendz FDZ 0.1929 0.00000099 97,559,868.03 5,222,546.47
4.08
10.96
-13.24
607 Experty Experty EXY 3.58 0.00001845 96,939,478.19 2,189,800.00
-3.01
0.98
-1.43
608 Mintcoin Mintcoin MINT 0.003876 0.00000002 96,683,195.18 128,353.66
-0.32
0.29
4.54
609 Musicoin Musicoin MUSIC 0.1241 0.00000064 96,320,878.45 406,797.41
0
3.02
-6.7
610 Aphelion Aphelion APH 2.62 0.0000135 96,292,744.00 2,644,438.03
-0.76
16.41
-1.74
611 Nimiq Nimiq NET 0.04812 0.00000025 95,494,119.63 763,051.81
-0.82
0.85
-22.31
612 Rentberry Rentberry BERRY 0.3166 0.00000163 95,420,934.27 37,774.12
-0.42
3.11
-7.87
613 Omnitude Omnitude ECOM 2.07 0.00001067 95,161,488.75 8,928,973.72
3.98
12.69
5.77
614 AsiaCoin AsiaCoin AC 0.05232 0.00000027 94,243,554.05 103.77
-0.32
0
1.62
615 BitTube BitTube TUBE 1.19 0.00000615 94,155,958.37 1,622,790.88
-0.13
2.86
-14.06
616 Haven Protocol Haven Protocol XHV 22.2 0.0001145 93,708,880.28 925,667.03
-3.07
-9.2
3.8
617 ToaCoin ToaCoin TOA 0.03624 0.00000019 93,626,833.91 1,027,347.34
3.58
-1.88
1.59
618 CargoX CargoX CXO 0.7236 0.00000373 93,391,942.64 522,026.34
4.06
3.17
2.77
619 GET Protocol GET Protocol GET 8.11 0.00004182 92,344,016.66 1,591,335.67
-0.59
2.99
-14.49
620 Winding Tree Winding Tree LIF 4.56 0.0000235 91,182,001.48 1,298.25
-0.5
3.62
28.39
621 bitqy bitqy BQ 0.02916 0.00000015 90,761,058.89 177.03
-0.24
-34.46
-36.63
622 OKCash OKCash OK 1.22 0.0000063 90,600,456.86 786,357.05
1.34
3.85
-0.52
623 Forkcoin Forkcoin FORK 20.33 0.0001048 90,492,633.02 3,062,664.24
-12.01
5.72
1.39
624 BitMart Token BitMart Token BMX 0.7995 0.00000412 90,441,376.42 19,107,244.29
-1.77
13.46
-16.37
625 Waves Community Token Waves Community Token WCT 9.06 0.0000467 90,230,293.51 81,106.44
-0.86
0.06
20.53
626 Pluton Pluton PLU 106.06 0.0005469 90,150,484.77 30,999.89
-0.29
46.46
29.41
627 Merculet Merculet MVP 0.0536 0.00000028 89,823,940.25 1,503,728.53
-1.16
3.39
-36.44
628 HollyWoodCoin HollyWoodCoin HWC 11.63 0.00005995 89,304,154.16 12,709,911.77
-0.24
39.24
-1.03
629 DAO.Casino DAO.Casino BET 0.5286 0.00000273 88,414,652.25 125,186.79
-0.5
10
19.15
630 Stealth Stealth XST 2.99 0.00001543 88,405,791.24 56,226.59
-1.14
-4.16
2.13
631 Bodhi Bodhi BOT 2.2 0.00001132 87,841,938.80 15,300,680.97
-19
-18.1
-15.32
632 CoinPoker CoinPoker CHP 0.2859 0.00000147 87,828,692.05 1,335,364.52
-1.09
-7.92
-40.37
633 Espers Espers ESP 0.003958 0.00000002 87,479,592.23 42,404.08
37.31
29.64
-8.44
634 1World 1World 1WO 4.22 0.00002175 87,243,776.07 2,554,191.07
-0.35
-0.56
-6.12
635 JET8 JET8 J8T 0.1855 0.00000096 87,105,639.83 215,966.85
-0.63
4.06
-16.74
636 REAL REAL REAL 8.66 0.00004464 87,042,866.90 126,556.47
-0.55
3.03
-1.89
637 Pirl Pirl PIRL 3.56 0.00001836 85,592,436.38 818,622.68
2.05
8.24
4.24
638 Aventus Aventus AVT 14.24 0.00007345 85,453,733.28 862,330.94
7.07
-5.93
-2.92
639 Measurable Data Token Measurable Data Token MDT 0.2249 0.00000116 85,405,251.34 16,888,706.46
0.18
6.25
-2.94
640 Leverj Leverj LEV 0.7216 0.00000372 85,217,857.44 1,534,020.74
-1.28
-7.32
-21.91
641 ATMChain ATMChain ATM 0.01827 0.00000009 85,161,469.22 148,536.38
-0.2
2.86
9.68
642 GoByte GoByte GBX 37.21 0.0001919 84,750,909.22 302,696.98
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 0.4075 0.0000021 84,223,604.70 1,312,763.08
-4.74
18.94
12.35
644 Elite Elite 1337 0.003184 0.00000002 83,542,082.86 64,761.69
-0.49
55.48
32.38
645 Hacken Hacken HKN 15.52 0.00008005 82,955,943.64 689,139.76
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.03388 0.00000017 82,942,637.22 2,583,850.52
2.08
5.27
-11.76
647 AirToken AirToken AIR 0.07848 0.0000004 82,405,546.81 1,986,400.18
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.003509 0.00000002 82,253,984.80 92,179.91
20.45
1.35
36.57
649 Mysterium Mysterium MYST 3.49 0.000018 82,061,131.10 2,195,570.69
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 7.23 0.00003729 81,415,142.79 102,315.18
3.85
0.5
26.87
651 AidCoin AidCoin AID 1.95 0.00001003 81,058,942.23 1,190,140.35
0.06
1.76
-5.45
652 Gems Gems GEM 0.06996 0.00000036 80,279,591.29 2,739,859.54
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 0.3631 0.00000187 79,084,817.24 4,652,321.03
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 1.87 0.00000964 78,800,161.11 38,782.07
-1.92
-5.42
13.27
655 Patron Patron PAT 0.31 0.0000016 78,477,375.81 488,099.18
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 12.56 0.00006478 78,476,510.59 3,380,237.54
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 1.11 0.00000575 78,012,008.84 2,872,708.49
-0.03
4.58
-1.38
658 Debitum Debitum DEB 0.4053 0.00000209 77,993,660.29 1,883,240.57
-0.59
8.92
-20.09
659 Solaris Solaris XLR 49.72 0.0002564 77,916,775.39 63,823.27
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 3.26 0.00001683 77,909,674.65 58,086.40
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 0.6375 0.00000329 77,861,312.04 219,281.70
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 3.7 0.00001908 77,675,171.22 366.26
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 0.6901 0.00000356 77,275,202.66 1,804,252.53
-0.07
4.01
-1.32
664 Playkey Playkey PKT 5.64 0.00002911 76,948,180.78 875,925.00
-4.62
6.84
1.46
665 Arionum Arionum ARO 1.03 0.0000053 76,925,088.46 942,313.94
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 0.1235 0.00000064 76,904,263.60 16,601,408.60
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 1.31 0.00000676 76,415,565.63 3,374,655.14
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 0.2768 0.00000143 75,790,730.36 28,255,604.67
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 0.1412 0.00000073 75,543,517.21 25,165,733.01
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 2.34 0.00001209 75,452,013.14 445,858.78
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 0.2016 0.00000104 75,147,934.41 6,779,746.75
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 1.22 0.00000631 75,131,107.44 11,619.98
-0.21
1.14
-7.13
673 BitSend BitSend BSD 3.71 0.00001912 74,829,982.37 1,217,249.38
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 37121.51 0.1914 74,243,037.61 21,328.83
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 37.13 0.0001915 73,894,385.32 1,660,524.06
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 0.8736 0.00000451 73,148,449.63 7,408.49
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.7932 0.00000409 73,087,407.13 2,102,090.06
-0.19
11.24
6.25
678 Olive Olive OLE 0.2737 0.00000141 73,074,100.71 3,796,360.24
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 1284.67 0.006625 72,878,353.00 46,092,107.83
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 0.3931 0.00000203 72,245,999.31 339,788.85
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 0.07175 0.00000037 71,748,798.35 170,747.01
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 6.81 0.00003512 71,502,480.25 3,587,827.25
-0.35
4.48
-1.99
683 Peculium Peculium PCL 0.0707 0.00000036 71,436,246.46 11,299,451.11
0.4
32.08
0.63
684 Internxt Internxt INXT 112.86 0.000582 71,057,938.14 350,660.46
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 10.73 0.00005535 70,799,447.34 1,760,095.11
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 0.1486 0.00000077 70,370,180.77 487,230.49
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 0.6205 0.0000032 69,981,012.50 17,264.31
-0.24
8.14
6.75
688 Sociall Sociall SCL 4.19 0.00002158 69,957,383.15 6,906.16
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 3.02 0.00001558 69,942,077.77 938,336.29
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 0.5094 0.00000263 68,904,385.21 91,043.50
-1.85
1.53
-0.32
691 Zap Zap ZAP 0.5845 0.00000301 68,517,603.74 100,653.01
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 8.25 0.00004254 68,316,664.74 416,962.68
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 0.1885 0.00000097 66,995,837.64 41,006.07
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 4.27 0.00002201 66,909,554.70 3,039.26
-0.24
11.81
12.67
695 Astro Astro ASTRO 19.94 0.0001028 66,069,101.59 1,298.25
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 1.76 0.00000908 65,289,690.98 1,590,956.17
-0.17
3.7
1.12
697 VINchain VINchain VIN 0.1347 0.00000069 64,686,545.79 5,107,627.13
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 20.37 0.0001051 64,589,910.10 131,284.26
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 0.1677 0.00000087 64,432,918.11 173,140.21
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 0.3165 0.00000163 64,360,568.14 660,680.74
-0.24
-8.03
-29.91
701 Sense Sense SENSE 0.3261 0.00000172 63,875,211.69 0.00
0
0
0
702 B2BX B2BX B2B 3.88 0.00002 63,767,716.04 4,255,288.41
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 32.91 0.0001697 63,733,853.26 23,774.05
1.66
-5.91
53.52
704 adbank adbank ADB 0.1095 0.00000056 63,548,756.67 1,308,600.44
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 3.28 0.00001689 63,469,425.30 118,644.75
-0.93
3.28
-1.6
706 RED RED RED 0.4851 0.0000025 63,061,401.28 5,329,292.56
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 0.09696 0.0000005 62,738,556.30 187,426.63
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 0.1656 0.00000085 62,461,448.44 6,317,758.34
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 0.3659 0.00000189 62,385,398.92 112,762.12
-0.49
18.56
-8.24
710 Devery Devery EVE 0.9884 0.0000051 62,187,622.43 8,728,430.92
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 1.43 0.00000737 62,170,019.76 1,904,024.38
0.02
1.71
-15.47
712 Dether Dether DTH 0.7628 0.00000393 61,784,193.01 3,053,354.78
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 1.59 0.0000082 61,673,713.85 52,297.30
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 5.29 0.00002727 61,314,171.77 5,377,393.39
-1.02
7.61
47.2
715 Relex Relex RLX 0.06551 0.00000034 60,682,116.43 354,641.14
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 0.7179 0.0000037 60,673,852.12 4,551,644.51
-0.6
2.21
9.27
717 ICOS ICOS ICOS 117.97 0.0006084 60,631,098.51 3,571.39
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 0.3412 0.00000176 60,581,751.35 353,349.46
0.3
8.74
4.93
719 Travala Travala AVA 2.14 0.00001106 60,517,218.15 305,055.49
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 0.305 0.00000157 60,160,361.23 3,825,039.07
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 3.41 0.00001758 58,554,340.97 343,938.84
-0.51
8.44
13.47
722 Publica Publica PBL 3.14 0.00001618 58,322,254.19 58,086.36
-1
2.67
5.05
723 Zilla Zilla ZIL 1.45 0.00000745 57,767,352.26 8,733,113.79
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 1.4 0.00000723 57,761,802.94 292,100.06
1.28
2.6
-15.89
725 Matryx Matryx MTX 2.47 0.00001271 57,260,275.90 2,583,216.46
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 0.0717 0.00000037 56,822,387.01 162,089.96
-2.85
7.76
-1.07
727 Dovu Dovu DOV 0.7085 0.00000365 56,633,083.67 2,911,894.38
-0.43
19.96
16.38
728 Hurify Hurify HUR 0.3004 0.00000155 56,437,873.00 911,613.03
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 0.07712 0.0000004 56,394,284.00 15,397.03
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 0.2424 0.00000125 55,929,603.24 898,240.60
22.44
42.27
20.25
731 CFun CFun CFUN 0.1299 0.00000067 55,801,282.73 1,760,475.67
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 0.1068 0.00000055 55,565,735.08 256,126.40
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.05817 0.0000003 55,407,340.85 8,132.82
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 489.22 0.002525 55,332,305.72 5,138,603.58
-0.16
8.21
-10.9
735 AC3 AC3 AC3 0.8029 0.00000414 55,250,975.40 2,842,103.63
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.04268 0.00000022 54,911,900.16 214,213.67
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 3.8 0.0000196 54,901,875.58 44,397.61
0.41
6.42
7.76
738 NPER NPER NPER 1.1 0.00000567 54,892,805.73 8,958,166.93
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.0000035 0.00000000002 54,816,517.53 258,590.04
-4.15
-4.52
-8.64
740 Starta Starta STA 10.53 0.00005429 54,748,105.78 14,840.74
-0.39
22.96
6.61
741 Opus Opus OPT 0.3878 0.000002 54,327,640.55 5,565.23
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 0.1025 0.00000053 54,320,599.48 43,666.77
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 45.69 0.0002356 54,038,897.02 33,868.08
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 0.3117 0.00000161 54,007,779.07 44,073.45
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 0.6761 0.00000349 53,310,414.83 310,528.02
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 0.9515 0.00000491 53,241,376.54 19,501,551.93
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 15.62 0.00008053 53,210,109.42 249,988.18
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 12.16 0.0000627 53,009,528.44 1,675,135.78
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 2.14 0.00001103 52,795,372.51 24,446.40
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 0.7252 0.00000374 52,632,174.84 4,535,806.73
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 3.12 0.00001598 52,442,453.81 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.1279 0.00000066 51,807,772.99 888,651.42
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 5.12 0.0000264 51,764,929.87 25,577.87
-0.24
6.82
0.16
754 RealChain RealChain RCT 0.165 0.00000085 51,521,923.46 22,365,171.08
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 1.4 0.0000072 51,145,285.90 22,269.82
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 0.4549 0.00000235 51,034,359.22 471,314.75
2.9
2.68
-1.46
757 Qwark Qwark QWARK 0.8125 0.00000419 50,909,797.92 85,585.83
-0.24
9.95
6.04
758 Nexium Nexium NXC 0.7642 0.00000394 50,836,045.70 221,797.27
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.07 0.00001066 50,702,683.07 699,650.08
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 4.96 0.00002558 50,636,777.46 85,545.54
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 2.2 0.00001134 50,384,880.21 183,193.82
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 0.2841 0.00000147 50,160,669.88 17,718,098.39
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 0.3778 0.00000195 50,027,963.61 4,087,073.68
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 1.21 0.00000622 49,431,173.29 991,821.88
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 0.08305 0.00000043 49,395,072.89 89,169.79
0.57
-0.02
-9.4
766 EventChain EventChain EVC 1.58 0.00000815 49,371,771.72 58,367.16
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 5.67 0.00002923 49,097,826.38 2,177.27
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 0.1901 0.00000098 49,017,868.47 1,471,675.68
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 1.08 0.00000557 48,914,728.73 9,245,872.10
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 467.25 0.00241 48,911,536.38 14,949.10
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 0.2532 0.00000131 48,453,717.68 25,175.54
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 2.47 0.00001274 48,255,046.14 3,850,907.09
-2.25
3.62
0.27
773 Quark Quark QRK 0.188 0.00000097 48,147,819.00 1,098.96
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 2.47 0.00001273 47,975,670.81 104,008.07
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 0.167 0.00000086 47,907,646.92 189,638.48
0.05
14.01
-6.41
776 BitClave BitClave CAT 0.09466 0.00000049 47,463,522.50 260,057.12
3.69
9.9
-24.96
777 Kore Kore KORE 23.42 0.0001208 47,356,056.68 694,963.00
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7597 0.00000392 47,199,422.72 517,855.22
17.84
10.86
25.05
779 HelloGold HelloGold HGT 0.179 0.00000092 47,093,478.49 13,486.72
-1.3
6
-9.02
780 Block Array Block Array ARY 0.6881 0.00000355 47,090,226.47 89,102.10
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 1.31 0.00000674 46,772,781.63 43,137.58
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 0.7603 0.00000392 45,670,943.73 77,587.54
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 15.23 0.00007852 45,450,582.12 8,961,316.85
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 0.1688 0.00000087 45,419,135.99 41,678.29
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.0002136 0.000000001 45,339,178.08 919,899.75
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 0.3874 0.000002 45,271,661.38 92,495.85
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 0.07001 0.00000036 45,194,179.78 1,216,534.66
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 13.02 0.00006712 45,161,480.57 164,657.76
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 1.07 0.00000551 44,919,786.90 22,622,986.21
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 7.14 0.00003682 44,753,963.75 16,302.33
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 0.3545 0.00000183 44,661,803.31 3,551.18
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 0.3727 0.00000192 44,629,163.77 1,770,588.70
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 0.07751 0.0000004 44,543,775.88 3,890.16
-0.32
7.29
10.95
794 Hedge Hedge HDG 11.89 0.00006133 44,118,596.71 4,042.23
-0.24
-48.87
-40.74
795 Dero Dero DERO 12.43 0.00006412 44,071,308.17 155,560.24
0.84
3.6
-4.01
796 Social Send Social Send SEND 1.37 0.00000708 44,062,745.52 64,054.74
0.39
-11.47
16.3
797 Bullion Bullion CBX 42.92 0.0002215 43,729,756.62 1,052.93
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 20.72 0.0001069 43,718,389.47 49,229.81
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 0.4111 0.00000212 43,169,752.90 246.68
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.009696 0.00000005 42,996,948.35 100,487.01
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 0.5817 0.000003 42,692,392.25 104,043.80
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 1.91 0.00000987 42,669,329.76 34,028.41
0.57
6.18
18.79
803 Payfair Payfair PFR 0.4791 0.00000247 42,643,820.80 73,811.53
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 0.3705 0.00000191 42,608,943.64 2,912,294.96
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.84 0.00000947 42,382,018.32 1,136,213.47
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 1.07 0.00000554 42,357,553.58 90,533,208.78
-0.38
4.14
-4.94
807 Masari Masari MSR 6.11 0.00003149 42,357,344.74 203,607.94
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.05279 0.00000027 42,357,016.55 9,178,805.82
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 1.94 0.00000999 42,153,392.40 129,558.68
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 0.2111 0.00000109 41,526,707.36 185,711.49
9.55
20.36
-7.36
811 LALA World LALA World LALA 0.2179 0.00000112 41,331,645.86 2,500,291.66
0.01
-1
7.54
812 HOQU HOQU HQX 0.2727 0.00000141 41,212,991.91 7,430,940.44
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 0.3898 0.00000201 41,207,114.40 4,074.00
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.0009189 0.000000005 41,156,812.52 138,921.88
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 2.77 0.00001429 41,139,687.21 564,660.35
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 0.2521 0.0000013 41,078,406.04 39,945.72
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 3.91 0.00002014 40,935,018.83 68,805.75
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 0.9158 0.0000047 40,385,188.86 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 0.1949 0.00000101 39,915,167.62 36,076.29
-0.37
8.58
-65.99
820 XPA XPA XPA 0.6946 0.00000358 39,713,482.75 518,497.99
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 2.91 0.000015 39,559,921.79 2.91
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 22.53 0.0001162 39,491,241.52 57,126.57
0.94
6.28
9
823 VeriME VeriME VME 0.238 0.00000123 39,464,449.66 2,445,982.86
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 0.9599 0.00000495 39,183,373.74 1,591.98
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.001938 0.00000001 38,577,424.05 78,435.41
-0.29
0.21
5.35
826 Sether Sether SETH 2.2 0.00001133 37,955,691.63 20,866.18
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 1 0.00000517 37,672,825.61 604,804.69
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 0.5564 0.00000287 37,649,226.09 3,198.88
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 1.88 0.0000097 37,619,659.57 356,323.52
0.43
2
-10.31
830 Sphere Sphere SPHR 12.14 0.0000626 37,422,449.95 204,050.38
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 1.02 0.00000525 37,206,742.60 631,012.61
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1234 0.00000064 37,027,851.69 8,310.11
0.04
3.86
13.21
833 Hush Hush HUSH 8.13 0.00004194 36,919,968.19 219,194.07
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.04657 0.00000024 36,525,877.13 6,231,978.99
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.000352 0.000000002 36,267,863.70 8,900.57
0.22
58.45
-74.18
836 Autonio Autonio NIO 0.4825 0.00000249 36,165,022.31 850,228.79
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.05774 0.0000003 35,826,633.27 253.29
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 0.4546 0.00000234 35,591,712.16 15,949,406.39
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 0.1096 0.00000057 35,440,090.48 12,890.87
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 0.3006 0.00000155 35,401,931.47 26,508.76
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 2.12 0.00001093 35,387,043.78 962,201.81
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 0.1456 0.00000075 35,305,385.27 4,502,189.21
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 18.6 0.00009593 35,260,692.38 269,113.81
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 2.58 0.00001329 35,219,102.33 638,025.45
-0.02
42.1
36.68
845 Karbo Karbo KRB 5.54 0.00002858 35,152,271.84 187,505.30
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 0.4546 0.00000235 35,108,832.02 296,002.04
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 1.02 0.00000526 34,899,032.01 91,046.25
-0.46
7.83
25.96
848 nUSD nUSD NUSD 29.93 0.0001544 34,555,720.20 1,057,303.17
0.17
0.54
0.22
849 FlypMe FlypMe FYP 1.94 0.00001 34,204,173.91 121,285.92
-0.24
0.25
-22.5
850 Stipend Stipend SPD 4.45 0.00002293 34,179,739.01 61,124.56
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 0.4001 0.00000206 34,010,037.30 357,605.24
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00929 0.00000005 34,006,069.24 3,367.01
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 0.351 0.00000181 33,804,354.52 9,702.01
-0.24
1.37
1.06
854 MyWish MyWish WISH 1.8 0.00000926 33,803,668.32 43,175.76
4.61
-7.68
9.78
855 View View VIEW 0.9996 0.00000516 33,779,143.92 11,294.91
-0.36
8.66
-8.08
856 Bela Bela BELA 0.8966 0.00000463 33,576,862.34 90,311.00
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 0.1882 0.00000097 33,527,664.35 631,366.12
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 3.68 0.000019 33,067,130.66 121,390.06
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 0.4306 0.00000222 32,988,276.65 832,008.09
0.66
-11.41
14.74
860 Chainium Chainium CHX 0.5559 0.00000287 32,678,708.26 39,908.65
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 1.36 0.00000701 32,277,098.78 20,118.06
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 2.83 0.0000146 32,274,055.60 66,235.69
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 1.53 0.00000791 32,198,662.45 62,176.62
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 1.31 0.00000676 32,159,041.52 6,613.60
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 0.8532 0.0000044 31,926,656.38 81,270.43
-0.24
9.73
12.83
866 Starbase Starbase STAR 0.1697 0.00000088 31,818,653.54 46,971.78
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 0.1137 0.00000059 31,796,724.78 4,591,314.55
2.01
71.85
52.1
868 Ethbits Ethbits ETB 19.39 0.0001 31,699,223.87 793.50
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 0.5383 0.00000278 31,539,099.20 4,334.02
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 3.33 0.00001716 31,356,210.40 1,159,207.02
1.05
4.05
14.36
871 Xenon Xenon XNN 0.1037 0.00000053 31,110,996.20 17,492.10
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 6.45 0.00003328 30,733,612.76 324,152.02
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 2.71 0.00001399 30,623,312.62 729,070.60
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.02327 0.00000012 30,526,408.41 3,365.27
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 1.45 0.0000075 30,509,491.94 13,095.50
31.16
0.18
-9.66
876 Zoin Zoin ZOI 1.67 0.00000862 30,405,069.29 316,687.90
-0.12
-7.37
3
877 E-coin E-coin ECN 86.65 0.0004427 30,357,721.08 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.00019 0.000000001 30,306,852.34 62,537.79
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.88 0.00001484 30,098,812.60 1,010,212.72
0.44
6.33
-10.27
880 Breakout Breakout BRK 1.58 0.00000814 29,910,911.51 33,942.73
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 0.2967 0.00000153 29,859,833.92 5,842.23
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.02098 0.00000011 29,804,728.60 9,944,633.98
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 1.42 0.00000731 29,785,783.35 543,601.65
4.08
4.7
21.36
884 On.Live On.Live ONL 1.46 0.00000755 29,534,781.15 1,285,853.54
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.005817 0.00000003 29,473,231.46 160,835.00
-0.24
0.25
-2.9
886 42-coin 42-coin 42 698862.21 3.61 29,352,190.70 3,909.10
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.001947 0.00000001 29,333,394.62 10,321.26
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.03364 0.00000017 29,097,608.29 48,959.17
1.31
2.43
-4.92
889 vSlice vSlice VSL 0.8707 0.00000449 29,072,487.19 2,695.54
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.3413 0.00000176 28,908,394.46 70,546.90
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.008191 0.00000004 28,670,609.18 840,223.36
3.93
20.79
-10.09
892 Lampix Lampix PIX 0.2107 0.00000109 28,511,707.76 14,541.27
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.03095 0.00000016 28,412,983.61 33,947.67
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 4.25 0.00002193 28,397,051.69 975,767.58
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 0.271 0.0000014 28,306,024.98 8,199,635.34
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 3.84 0.00001981 28,273,683.80 6,419.89
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 5849.61 0.03017 27,920,198.23 54,464.97
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 329.66 0.0017 27,695,868.56 16,082,441.13
5.66
14.44
0
899 Tokia Tokia TKA 0.657 0.00000339 27,684,292.56 6,437,109.37
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 7.12 0.0000367 27,645,805.36 145,179.02
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 4.68 0.00002413 27,345,426.17 135,112.38
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 2.71 0.000014 27,142,100.36 147,440.58
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 218.96 0.001129 26,970,727.89 102,999.59
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 0.8273 0.00000427 26,669,513.31 80,382.15
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 1.17 0.00000601 26,654,446.62 10,427.63
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 7.49 0.0000386 26,271,454.20 11,972,770.50
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 2.62 0.0000135 26,055,150.15 1,697.36
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 65.4 0.0003372 25,982,919.52 65,441.77
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.01006 0.00000005 25,582,801.78 83,711.87
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 0.2679 0.00000138 25,141,869.71 6,500,080.55
-1.02
-5.27
3.76
911 Dorado Dorado DOR 0.1253 0.00000065 25,061,434.44 4,837,648.48
-1.58
14.68
7.35
912 EZToken EZToken EZT 2.16 0.00001113 24,831,018.42 1,714.56
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.2804 0.00000145 24,726,595.77 507,221.03
-0.91
6
-5.13
914 Invacio Invacio INV 0.5152 0.00000266 24,670,714.74 160,935.95
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 0.7268 0.00000375 24,431,765.90 25,768.48
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.04696 0.00000024 24,313,350.62 1,877.01
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 2.88 0.0000148 24,157,552.04 0.00
0
0.73
-6.08
918 Magi Magi XMG 2.97 0.00001534 24,156,925.50 4,094,385.03
1.35
5.62
31.51
919 Narrative Narrative NRVE 0.5112 0.00000264 23,991,699.04 174,332.39
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 0.3139 0.00000162 23,944,291.16 17,094.32
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.04578 0.00000024 23,877,908.20 41,115.14
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 1.79 0.00000924 23,739,801.79 79,723.83
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.0002374 0.000000001 23,736,728.78 11,896.08
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 1.38 0.00000714 23,427,220.07 81,772.83
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 0.7267 0.00000375 23,315,935.37 132,994.42
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.0541 0.00000028 23,297,079.62 29,882.84
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 0.357 0.00000184 23,248,836.36 1,642,787.53
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 0.6373 0.00000329 23,151,395.12 1,512,301.88
-0.34
0.53
3.98
929 Verify Verify CRED 1.71 0.00000882 23,094,141.67 50,367.49
-0.48
9.19
-0.03
930 Iungo Iungo ING 0.5744 0.00000296 22,977,426.99 527,205.03
-1.33
2.83
-4.04
931 Utrum Utrum OOT 0.7056 0.00000364 22,860,771.98 132,941.64
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 0.07647 0.00000039 22,818,167.54 5,117,602.03
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.009689 0.00000005 22,632,653.26 2,665.30
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 1.49 0.00000767 22,567,732.21 334,516.39
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 1.18 0.00000609 22,312,224.92 43,026.04
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.0005995 0.000000003 22,164,541.46 40,257.39
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.001432 0.000000007 22,042,635.49 6.82
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.06232 0.00000032 21,924,906.41 1,819,748.46
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 11.17 0.00005761 21,861,656.13 58,142.56
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 0.8726 0.0000045 21,815,501.32 13,699.53
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.04637 0.00000024 21,744,255.24 142,880.52
-0.99
10.28
-14.06
942 Aditus Aditus ADI 0.09279 0.00000048 21,722,654.67 5,442,915.70
-1.09
1.38
-9.39
943 Elysian Elysian ELY 0.2702 0.00000139 21,624,079.70 10,116,928.48
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 1.93 0.00000996 21,187,414.04 2,995.86
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.003871 0.00000002 21,175,987.22 135,885.97
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 0.3997 0.00000206 21,115,929.28 3,332,719.94
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 1.36 0.00000699 21,020,337.81 32,657.10
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 1.07 0.00000552 20,835,121.87 9,488.43
1.1
17.96
-20.18
949 Daneel Daneel DAN 0.5721 0.00000295 20,722,405.09 77,409.21
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 2.57 0.00001327 20,565,383.27 87,489.92
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 0.2889 0.00000149 20,414,656.64 148,921.49
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.001226 0.000000006 20,396,904.79 115.57
0.36
89.03
53.59
953 Vsync Vsync VSX 0.127 0.00000065 20,384,702.26 26,055.04
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 1.8 0.00000927 20,286,902.99 274,405.22
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.00007376 0.0000000004 20,258,858.06 50,320.51
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 0.2114 0.00000109 20,231,827.51 112,523.04
-0.24
2.23
8.04
957 Nullex Nullex NLX 0.4996 0.00000258 20,222,817.33 124,271.57
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 55.13 0.0002843 20,048,431.51 2,470,095.41
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 2.07 0.00001069 20,000,367.26 11,980,192.66
-1.36
39.6
2.87
960 Argentum Argentum ARG 1.99 0.00001026 19,938,519.22 64,870.34
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.0321 0.00000017 19,622,088.78 154,238.53
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 0.5667 0.00000292 19,605,202.14 231,801.31
-3.39
2.27
0
963 FundRequest FundRequest FND 0.5953 0.00000307 19,525,214.40 37,084.82
-0.5
0.19
-21.9
964 FORCE FORCE FOR 0.1396 0.00000072 19,446,300.71 5,220.14
-0.24
-2.46
3.65
965 Equal Equal EQL 0.04264 0.00000022 19,361,748.21 13,336.23
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 2.4 0.0000124 19,175,159.86 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 0.2181 0.00000112 19,113,102.98 5,314,842.43
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 1.14 0.00000589 19,064,680.70 3,358,682.75
0.83
2.53
23.77
969 Crave Crave CRAVE 1.21 0.00000625 18,633,385.35 18,406.23
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.02709 0.00000014 18,593,346.73 39,960.38
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.0008732 0.000000005 18,552,383.22 36,211.94
0.2
-8.06
-10.99
972 Aigang Aigang AIX 0.8852 0.00000456 18,398,136.05 1,510,557.00
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 1.16 0.00000598 18,338,436.14 66,664.87
-0.25
-5.55
-22.15
974 Manna Manna MANNA 0.06592 0.00000034 18,273,485.25 2,583.57
-0.24
-11.65
28.24
975 WandX WandX WAND 1.49 0.00000769 18,256,210.76 59,791.43
-0.55
1.91
-6.77
976 Zero Zero ZER 6.08 0.00003133 18,241,740.77 54,963.29
1.9
5.15
11.52
977 Viuly Viuly VIU 0.02126 0.00000011 17,827,182.87 441,153.96
-0.47
-0.41
-8.37
978 RefToken RefToken REF 24.26 0.0001251 17,769,899.59 8,026.21
5.11
9.93
3.56
979 CryCash CryCash CRC 3.85 0.00001985 17,621,649.28 4,274.34
-0.03
5.86
5.22
980 Photon Photon PHO 0.000724 0.000000004 17,590,083.80 41,664.49
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 9.18 0.00004736 17,585,548.88 341,236.54
0.35
0.19
8.04
982 ACRE ACRE ACRE 11.97 0.00006173 17,347,644.26 1,457,657.63
0.61
11.05
-24.06
983 APR Coin APR Coin APR 4.83 0.00002489 17,071,699.97 41,565.05
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 0.2658 0.00000137 17,011,492.85 65,197.59
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 1.13 0.00000582 16,984,551.81 45,689.53
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 0.4266 0.0000022 16,946,213.78 84,574.98
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.03875 0.0000002 16,826,724.44 33,647.42
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 2.52 0.00001297 16,666,152.25 2,980,668.18
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.000787 0.000000004 16,618,207.34 92,793.89
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 22.4 0.0001155 16,562,236.81 25,467.13
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 13.44 0.00006931 16,394,474.37 1,278,408.41
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 1.41 0.00000729 16,393,459.98 1,806,402.33
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 0.1013 0.00000052 16,242,673.68 679,010.38
-0.43
-23.4
-46.67
994 Universe Universe UNI 0.4945 0.00000255 16,188,075.56 2,851.51
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.005817 0.00000003 16,158,598.54 67.51
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.1642 0.00000085 16,000,084.96 533.09
-0.32
4.51
2.28
997 Kryll Kryll KRL 1.5 0.00000772 15,947,933.31 1,067,429.59
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 0.09667 0.0000005 15,943,577.40 132,700.45
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 0.8028 0.00000414 15,880,148.10 30,915.51
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 12.3 0.00006343 15,687,234.72 19,476.90
-0.25
25.73
3.97
1001 Ignition Ignition IC 18.03 0.00009299 15,433,249.02 50,000.89
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 0.636 0.00000328 15,390,107.55 11,271.74
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 1.9 0.0000098 15,230,579.59 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.06603 0.00000034 15,062,339.79 167,099.53
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.00204 0.00000001 15,035,010.89 50,705.47
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 5.41 0.00002792 15,027,402.96 28,690.62
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.01135 0.00000006 14,885,268.82 14,172.47
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 6.47 0.00003337 14,731,141.00 553,399.49
-0.32
0.02
-6.2
1009 Soma Soma SCT 2.2 0.00001135 14,439,294.63 1,594,122.85
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 2.12 0.00001092 14,261,746.30 780,774.78
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 0.4848 0.0000025 13,970,794.98 0.48
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 1.26 0.00000649 13,938,573.13 177,462.82
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 2.76 0.00001422 13,905,635.25 25,966.88
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 6.13 0.0000316 13,865,924.81 47,142.71
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 8.73 0.00004501 13,803,838.09 1,462.80
-0.24
0.25
0
1016 Renos Renos RNS 0.4111 0.00000212 13,712,721.87 56,630.38
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.007804 0.00000004 13,472,281.28 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.543 0.0000028 13,411,358.13 117.04
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.0005106 0.000000003 13,255,678.88 1,461.07
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 1.28 0.0000066 13,235,510.39 1,791.37
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.01745 0.00000009 13,147,467.19 663.68
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 2.84 0.00001464 13,065,032.97 69,745.91
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 0.2732 0.00000141 13,026,157.91 21,664,779.14
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 0.2953 0.00000152 12,989,520.48 16,517.40
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 18.45 0.00009514 12,924,599.43 375,245.22
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 0.1073 0.00000055 12,885,306.68 163,372.89
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 3.65 0.00001881 12,878,832.48 12,101.73
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 5.68 0.00002928 12,877,221.39 30,524.91
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 0.2762 0.00000142 12,843,269.11 295,088.10
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 3.92 0.00002023 12,625,055.62 1,670.87
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 26.1 0.0001346 12,624,966.11 6,411.87
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.1668 0.00000086 12,612,674.08 6,464.37
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.5604 0.00000289 12,385,152.05 11,931.19
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.02131 0.00000011 12,326,108.51 7,443.99
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 1.07 0.00000553 12,093,156.51 480,501.19
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 0.3767 0.00000194 11,755,632.69 20,993.67
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 537.41 0.002771 11,694,321.68 1,075.03
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.06793 0.00000036 11,569,611.21 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.192 0.00000099 11,542,341.98 6,159.11
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.3837 0.00000198 11,471,274.91 6,823.58
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 1.64 0.00000845 11,388,124.65 852,232.00
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 0.08893 0.00000047 11,369,418.08 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.04009 0.00000021 11,321,294.16 1,581,633.44
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 3.68 0.00001898 11,228,328.18 817.29
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 1.54 0.00000794 11,109,763.72 5,534.98
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.9899 0.0000051 11,096,129.11 11,311.72
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.4479 0.00000231 11,057,462.90 14,043.02
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 2.23 0.0000115 11,024,554.85 19,255.28
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 0.5139 0.00000265 11,015,067.30 6,563.83
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 3.22 0.00001658 10,986,962.69 644,923.53
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 1 0.00000517 10,837,817.32 78,362.96
8.92
11.11
2.23
1052 VIVO VIVO VIVO 4.3 0.00002216 10,815,441.04 41,421.22
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 48.48 0.00025 10,762,125.82 2,341,953.86
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.09 0.00000563 10,705,976.28 234,210.81
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 0.9987 0.00000515 10,702,097.72 175.35
-0.24
3.26
0
1056 Onix Onix ONX 0.0989 0.00000051 10,589,172.09 9,691.93
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.1706 0.00000088 10,559,396.72 8,211.18
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 0.2546 0.00000131 10,495,519.90 17,273.34
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 1.41 0.00000727 10,494,326.50 1,565.56
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 0.0621 0.00000032 10,466,192.05 1,302,359.45
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 0.777 0.00000401 10,445,635.71 921.23
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.004351 0.00000002 10,352,968.07 460,690.98
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 3.36 0.00001731 10,287,211.64 473.15
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 1.63 0.0000084 10,229,391.33 9,307.53
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.00969 0.00000005 10,226,169.15 10,012.04
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 0.4072 0.0000021 10,183,863.06 4,041.12
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 0.09006 0.00000046 10,162,889.03 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.02325 0.00000012 10,148,806.89 1,119.48
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 1.44 0.00000744 10,148,806.89 4,587,359.55
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 2.6 0.0000134 10,145,226.68 1,285.73
-0.24
0
13.51
1071 Version Version V 0.01939 0.0000001 9,985,310.86 63,137.84
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 0.406 0.00000209 9,984,535.15 2,110.21
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 10.73 0.00005561 9,884,647.43 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.005817 0.00000003 9,831,779.74 1,694.53
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.04035 0.00000021 9,725,477.49 195,818.20
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.009696 0.00000005 9,703,668.08 29.73
-0.24
0
-12.1
1077 Growers International Growers International GRWI 8.04 0.00004148 9,599,573.62 2,426.75
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 0.9527 0.00000491 9,527,372.82 4,348.07
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 1.2 0.00000621 9,509,770.14 26,701.25
-0.5
3.61
1.46
1080 More Coin More Coin MORE 4.72 0.00002435 9,442,283.28 64,183.02
-0.26
6.17
15.48
1081 Startcoin Startcoin START 0.2093 0.00000108 9,434,764.85 9,492.62
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 0.5245 0.0000027 9,218,818.82 468.64
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 2.04 0.00001053 9,200,440.44 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.349 0.0000018 9,127,971.12 133.80
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.009696 0.00000005 9,052,727.15 611.46
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.07557 0.00000039 9,038,973.20 64,004.32
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.03271 0.00000017 9,011,614.46 2,892.42
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.0371 0.00000019 8,995,175.36 3,430,476.38
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 0.2751 0.00000142 8,955,166.57 1,040.85
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 1.78 0.00000913 8,785,405.18 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.2754 0.00000142 8,761,029.95 42,526.52
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 170841.85 0.8816 8,693,901.11 22,400.47
0.08
0.98
-1.78
1093 Innova Innova INN 2.07 0.00001069 8,675,463.06 33,965.95
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 1.02 0.00000526 8,675,134.87 131,647.80
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 0.9101 0.00000469 8,645,568.35 29,095.57
0.19
2.84
1.1
1096 Triangles Triangles TRI 73.15 0.0003772 8,599,204.69 14,464.50
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.0001769 0.0000000009 8,569,011.63 1,425.82
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.2521 0.0000013 8,444,211.65 12,558.05
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.3451 0.00000178 8,412,437.34 115,194.55
-0.28
53.36
15.27
1100 Phoenixcoin Phoenixcoin PXC 0.1222 0.00000063 8,391,522.97 12,112.26
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 1.25 0.00000643 8,320,038.21 1,613.12
-4.19
-0.26
25.6
1102