English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Argentine Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (ARS) Price (BTC) Market Cap (ARS) Volume 24h (ARS) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 193327.15 1 3,264,278,010,770.68 131,469,090,149.74
-1.23
-7.96
-11.39
2 Ethereum Ethereum ETH 16690.21 0.0872 1,632,753,100,578.37 37,014,170,704.56
-1.01
-4.41
-12.73
3 Ripple Ripple XRP 18.84 0.00009819 736,597,321,941.52 8,898,590,136.93
-0.51
-6.4
-19.79
4 Bitcoin Cash Bitcoin Cash BCH 23570.54 0.1228 400,366,545,489.13 8,033,581,591.29
-0.87
-9
-24.3
5 Litecoin Litecoin LTC 4087.93 0.0213 226,342,628,267.24 16,662,162,026.76
-0.79
-5.84
-9.44
6 Cardano Cardano ADA 6.41 0.00003342 166,261,632,720.76 2,558,578,815.74
-0.64
-8.07
-21.61
7 NEO NEO NEO 2333.91 0.01216 151,704,357,285.39 2,879,937,240.64
-1
-6.78
-12.39
8 Stellar Stellar XLM 6.96 0.00003627 128,512,261,507.31 705,135,272.75
-1.73
-9.41
-25.84
9 EOS EOS EOS 160.51 0.0008365 110,829,788,336.77 4,399,292,902.47
-1.28
-6.62
-19.04
10 IOTA IOTA MIOTA 39.13 0.0002039 108,772,339,367.81 1,386,395,583.50
2.44
9.83
-8.45
11 Dash Dash DASH 11782.18 0.0614 93,133,424,379.00 1,732,199,511.77
-0.82
-7.96
-18.33
12 Monero Monero XMR 5444.94 0.02838 85,811,705,700.78 1,136,007,717.45
-0.78
-6.3
-13.76
13 Ethereum Classic Ethereum Classic ETC 756.14 0.003941 75,690,446,163.00 23,125,877,090.75
-0.01
-5.73
10.81
14 NEM NEM XEM 7.91 0.00004122 71,180,641,750.87 395,544,762.37
-1.39
-10.62
-30.94
15 TRON TRON TRX 0.8063 0.0000042 53,009,792,727.09 3,592,256,147.93
-0.53
-9.42
-23.79
16 VeChain VeChain VEN 110.14 0.000574 52,502,599,880.79 1,297,367,190.77
-1.38
-9.41
-3.81
17 Tether Tether USDT 19.99 0.0001042 44,330,141,377.95 45,778,364,435.23
-0.27
0.01
-0.25
18 Lisk Lisk LSK 408.74 0.00213 41,775,537,220.72 889,906,891.29
-0.84
-9.96
-34.56
19 Bitcoin Gold Bitcoin Gold BTG 2355.34 0.01231 39,675,790,030.09 476,667,366.81
-0.69
-6.02
-16.54
20 Qtum Qtum QTUM 518.19 0.002701 38,297,484,763.13 2,034,199,428.03
-1.03
-8.52
-20.78
21 OmiseGo OmiseGo OMG 334.84 0.001745 34,167,516,653.14 929,968,471.08
-0.55
-8.01
-5.07
22 Nano Nano NANO 245.58 0.00128 32,723,667,453.79 7,672,105,729.41
-3.95
-14.01
32.43
23 ICON ICON ICX 74.87 0.0003902 28,934,874,326.29 361,581,591.57
-2.23
-7.21
-26.71
24 Zcash Zcash ZEC 7721.3 0.04024 25,888,987,926.20 1,153,718,438.77
-1.29
-8.03
-19.21
25 Binance Coin Binance Coin BNB 183.16 0.0009545 18,134,943,897.73 920,355,048.46
0.1
-5.94
-19.22
26 Steem Steem STEEM 68.43 0.0003566 17,137,962,489.87 105,017,315.95
-1.52
-7.66
-23.83
27 Bytecoin Bytecoin BCN 0.09056 0.00000047 16,641,080,543.04 93,381,463.81
-0.01
-8.17
-22.11
28 Verge Verge XVG 1.14 0.00000592 16,617,508,227.30 303,859,162.97
-0.87
-10.39
-32.3
29 Populous Populous PPT 418.71 0.002182 15,493,791,447.21 62,634,869.61
-1.54
-10.1
-27.23
30 Stratis Stratis STRAT 145.72 0.0007594 14,389,995,318.59 232,611,313.04
-1.13
-7.91
-23.16
31 Dogecoin Dogecoin DOGE 0.1246 0.00000065 14,128,699,718.92 268,962,379.02
-0.94
-8.73
-8.6
32 DigixDAO DigixDAO DGD 7013.73 0.03655 14,027,457,830.83 1,163,846,545.56
-1.62
-5.85
18.16
33 Siacoin Siacoin SC 0.4194 0.00000219 13,717,228,513.61 190,127,725.28
-1.29
-9.07
-30.54
34 RChain RChain RHOC 37.08 0.0001932 13,310,926,353.27 12,016,299.50
-1.13
-7.32
-18.2
35 Waves Waves WAVES 130.29 0.000679 13,029,070,277.88 439,095,422.09
-0.74
-5.73
-13.67
36 Status Status SNT 3.54 0.00001844 12,279,800,019.28 391,445,243.08
-0.21
-6.64
-22.05
37 Maker Maker MKR 19633.65 0.1023 12,138,064,715.42 27,899,473.06
-0.9
-5.45
-12.7
38 BitShares BitShares BTS 4.31 0.00002247 11,251,212,534.55 229,706,738.79
0.13
-5.83
-20.72
39 Waltonchain Waltonchain WTC 439.3 0.002289 10,937,841,589.11 101,788,969.44
-1.35
-3.17
-14.77
40 Decred Decred DCR 1524.79 0.007947 10,401,752,398.32 40,206,010.54
1.1
-0.05
-18.39
41 Aeternity Aeternity AE 43.9 0.0002288 10,229,962,850.22 51,039,713.43
-1.23
-5.88
-17.14
42 Augur Augur REP 864.18 0.004504 9,506,009,227.88 56,689,269.95
-0.13
-5.46
-23.27
43 0x 0x ZRX 18.37 0.00009575 9,434,266,862.22 124,448,039.95
-0.79
-9.67
-25.84
44 Electroneum Electroneum ETN 1.49 0.00000779 9,317,955,021.51 25,634,463.72
-1.08
-4.08
-13.88
45 Veritaseum Veritaseum VERI 4495.49 0.02343 9,155,713,044.38 4,023,433.81
-1.99
-3.83
-19.95
46 Hshare Hshare HSR 212.5 0.001107 9,066,746,992.27 1,384,871,479.98
5.96
-0.87
-17.93
47 ZClassic ZClassic ZCL 2468.87 0.01287 8,368,105,218.43 709,532,032.13
-2.23
-6.17
-30.56
48 Revain Revain R 45.21 0.0002362 8,338,656,565.96 406,015,991.95
-1.04
-5.43
-40.8
49 Ardor Ardor ARDR 8.27 0.00004311 8,262,978,542.07 56,312,632.85
-0.54
-7.84
-20.05
50 Komodo Komodo KMD 78.06 0.0004068 8,094,149,245.88 26,857,536.84
-1.14
-10.35
-26.23
51 KuCoin Shares KuCoin Shares KCS 86.9 0.0004529 7,911,882,503.46 19,841,713.28
-2.19
-8.29
-23.57
52 Ark Ark ARK 73.06 0.0003808 7,368,482,583.05 26,114,237.14
0.17
-9.86
-25.26
53 Loopring Loopring LRC 12.92 0.00006731 7,248,696,803.71 208,967,759.42
-2.3
-6.25
-12.12
54 Gas Gas GAS 732.18 0.003816 7,169,292,885.33 57,852,895.06
-1.47
-7.53
-21.86
55 Basic Attention Token Basic Attention Token BAT 6.83 0.00003561 6,833,110,678.47 70,902,333.27
-0.23
-5.01
-25.11
56 Zilliqa Zilliqa ZIL 1.03 0.0000054 6,725,702,953.77 173,038,814.27
-0.32
-5.57
-23.47
57 Bytom Bytom BTM 6.59 0.00003434 6,503,810,397.49 237,201,577.71
-0.83
-5.9
-15.29
58 DigiByte DigiByte DGB 0.6548 0.00000341 6,476,172,256.31 60,965,337.88
-0.1
-5.5
-30.3
59 MonaCoin MonaCoin MONA 109.05 0.0005683 6,288,012,838.92 74,128,086.40
-0.97
-3.95
-13.57
60 ReddCoin ReddCoin RDD 0.2178 0.00000114 6,266,251,034.48 1,011,432,203.40
-3.16
3.83
35.07
61 Dragonchain Dragonchain DRGN 26.09 0.0001363 6,219,643,410.10 35,075,925.96
-3.55
-13.31
-33.04
62 SysCoin SysCoin SYS 11.51 0.00005998 6,113,486,667.18 35,712,099.54
-0.55
-9.64
-17.58
63 Polymath Polymath POLY 25.35 0.0001325 6,073,868,354.15 33,737,547.62
1.01
-3.29
9.62
64 aelf aelf ELF 24.23 0.0001266 6,058,710,486.29 258,080,200.06
-1.54
-9.21
-16.1
65 Byteball Bytes Byteball Bytes GBYTE 8988.34 0.04684 5,799,475,638.16 20,270,975.84
4.36
9.83
-35.73
66 Dent Dent DENT 0.5389 0.00000281 5,719,852,799.48 61,081,241.57
-0.08
-10.06
5.6
67 QASH QASH QASH 16.17 0.00008447 5,658,494,665.80 47,916,099.17
-1.3
-5.88
-21.01
68 PIVX PIVX PIVX 101.61 0.0005296 5,654,321,873.83 27,165,349.90
-0.63
-4.14
-20.54
69 Aion Aion AION 57.25 0.0002984 5,504,664,702.78 31,627,541.99
-1.2
-7.44
-23.78
70 Nebulas Nebulas NAS 154.8 0.0008068 5,495,479,425.57 140,019,231.12
-1.03
-5.81
-17.24
71 Golem Golem GNT 6.36 0.00003314 5,305,690,155.01 83,696,224.79
-0.34
-4.26
-30.5
72 Kyber Network Kyber Network KNC 38.6 0.0002011 5,176,868,715.96 61,700,657.99
-1.17
-10.48
-30.55
73 Bitcore Bitcore BTX 441.94 0.002303 5,110,861,847.10 22,889,281.96
-1.66
-8.26
-28.67
74 Dentacoin Dentacoin DCN 0.01504 0.00000008 4,891,917,294.04 4,164,692.67
-1.88
-14.42
-28.96
75 GXShares GXShares GXS 80.93 0.0004218 4,855,722,009.79 139,736,553.81
-0.83
-5.31
-17.12
76 Cryptonex Cryptonex CNX 107.57 0.0005606 4,855,238,346.31 4,637,563.75
4.49
-16.9
-29.37
77 Factom Factom FCT 552.52 0.002879 4,831,804,017.80 63,878,091.23
-0.87
-5.93
-20.56
78 SALT SALT SALT 88.33 0.0004604 4,790,932,249.31 300,124,710.36
-1.04
0.42
-13.93
79 Ethos Ethos BQX 62.97 0.0003282 4,773,882,737.57 23,232,205.26
-2.44
-6.89
-23.87
80 IOStoken IOStoken IOST 0.6928 0.00000362 4,707,073,260.63 453,893,589.55
-1.95
-9.83
-30.72
81 FunFair FunFair FUN 1.02 0.00000531 4,590,897,891.03 63,458,763.27
-1.12
-4.14
-18.81
82 ChainLink ChainLink LINK 12.77 0.00006655 4,469,462,509.01 94,537,109.32
-1.1
-9.93
-3.74
83 ZCoin ZCoin XZC 1023.68 0.005335 4,279,403,887.06 77,882,687.51
-1.11
-6.89
-23.52
84 Kin Kin KIN 0.005446 0.00000003 4,117,750,245.81 7,553,848.06
-0.98
-4.87
-23.17
85 Power Ledger Power Ledger POWR 11.31 0.00005909 4,115,992,978.38 94,948,457.68
-3.08
-11.35
-30.88
86 Nxt Nxt NXT 4.08 0.00002128 4,078,718,991.92 86,526,588.77
-0.64
-5.51
-22.1
87 Pillar Pillar PLR 17.35 0.0000904 3,944,392,227.61 4,186,417.13
-5.88
-11.42
-30.64
88 Cindicator Cindicator CND 2.71 0.00001414 3,923,113,368.49 40,501,056.24
-1.6
-9.86
-25.73
89 Particl Particl PART 440.01 0.002293 3,907,558,575.40 1,827,072.96
-1.4
-9.43
-17.71
90 Bancor Bancor BNT 97.15 0.0005063 3,802,676,493.72 81,798,875.50
-0.71
-4.68
-15.37
91 Request Network Request Network REQ 5.91 0.00003079 3,790,322,397.82 98,476,039.17
-2.24
-8.51
-11.86
92 SmartCash SmartCash SMART 5.04 0.00002629 3,710,472,739.01 4,149,451.64
-2.42
-2.83
-15.02
93 Enigma Enigma ENG 48.24 0.0002514 3,610,296,287.06 84,652,180.83
-2.06
-6.78
-26.04
94 Neblio Neblio NEBL 260.29 0.001357 3,344,358,635.12 51,376,053.55
-0.94
-7.34
-22.48
95 MaidSafeCoin MaidSafeCoin MAID 7.15 0.00003725 3,234,883,296.42 58,367,379.74
-0.19
-10.14
-28.87
96 TenX TenX PAY 30.45 0.0001587 3,187,036,320.53 36,710,546.94
-0.49
-7.24
-26.11
97 Vertcoin Vertcoin VTC 73.77 0.0003845 3,177,955,795.52 32,942,978.99
-1.24
-12.83
-15.42
98 Ignis Ignis IGNIS 4.12 0.00002152 3,135,523,556.49 51,328,375.45
0.2
-6
-18.05
99 Raiden Network Token Raiden Network Token RDN 62.48 0.0003264 3,134,408,287.75 59,883,104.69
-0.58
-7.05
-5.68
100 Quantstamp Quantstamp QSP 5.02 0.00002624 3,099,942,980.70 49,714,900.41
-0.44
-8.83
-26.85
101 Emercoin Emercoin EMC 72.55 0.0003781 3,000,445,472.98 19,022,387.95
0.83
-11.74
-16.43
102 SingularityNET SingularityNET AGI 6.43 0.00003357 2,959,462,329.23 14,856,558.18
-2.78
0.44
-12.87
103 GameCredits GameCredits GAME 45.42 0.0002367 2,922,999,588.75 29,294,107.58
-1.53
-11.51
-19.04
104 Blocknet Blocknet BLOCK 580.51 0.003025 2,919,568,680.11 1,170,724.96
-1.07
-13.56
-30.1
105 Gnosis Gnosis GNO 2605.62 0.01358 2,878,140,194.91 8,828,529.25
-0.5
-10.49
-21.3
106 WAX WAX WAX 5.78 0.00003021 2,850,734,140.39 69,874,959.82
-1.67
-8.75
-27.97
107 Iconomi Iconomi ICN 28.04 0.0001461 2,796,739,262.04 23,870,972.20
-1.07
-9.46
-24.86
108 DigitalNote DigitalNote XDN 0.3994 0.00000208 2,754,636,700.16 178,299,165.81
1.06
-3.56
-24.16
109 Po.et Po.et POE 1.14 0.00000595 2,530,203,160.08 61,950,818.43
-2.21
-12.01
-29.81
110 Experience Points Experience Points XP 0.01157 0.00000006 2,497,764,850.86 8,190,759.75
-1.11
-7.07
-30.96
111 Enjin Coin Enjin Coin ENJ 3.3 0.00001723 2,494,427,163.89 34,382,299.27
-1.48
-12.07
-20.4
112 XPA XPA XPA 2.47 0.00001288 2,471,102,455.13 536,969.20
-1.43
15.45
-13.51
113 Santiment Network Token Santiment Network Token SAN 39.12 0.0002039 2,451,297,906.83 96,241,751.29
-0.19
-9.07
-35.04
114 SuperNET SuperNET UNITY 2972 0.01549 2,425,334,164.94 152,563.56
0.73
-12.87
-22.73
115 Red Pulse Red Pulse RPX 4.45 0.00002318 2,416,374,251.58 1,260,557,297.81
-2.95
3.22
-6.65
116 Skycoin Skycoin SKY 316.54 0.00165 2,359,723,543.05 9,578,312.38
-0.2
-8.53
-28.09
117 Storj Storj STORJ 17.62 0.00009185 2,351,608,390.00 61,764,694.27
-1.09
-10.12
-25.51
118 BitcoinDark BitcoinDark BTCD 1823.32 0.009502 2,350,003,772.31 1,010,279.15
-0.87
-8.26
-25.9
119 Civic Civic CVC 6.84 0.00003563 2,342,773,297.52 66,675,938.34
-0.56
-7.37
-25.55
120 Substratum Substratum SUB 10.19 0.0000531 2,303,481,390.01 32,918,242.23
-0.91
-9.46
-31.42
121 BridgeCoin BridgeCoin BCO 85.04 0.0004432 2,296,112,030.29 776,040.00
0.54
-1.74
-20
122 Storm Storm STORM 0.5576 0.00000291 2,277,512,182.09 9,672,172.42
-1.97
-7.96
-31.08
123 ZenCash ZenCash ZEN 672.76 0.003506 2,213,782,351.83 14,948,902.09
-1.96
-6.08
-25.06
124 Decentraland Decentraland MANA 2.06 0.00001074 2,163,913,145.91 140,863,871.74
-2.03
-9.95
-23.02
125 AdEx AdEx ADX 29.28 0.0001526 2,149,914,953.26 302,067,742.86
-0.61
-6.32
-1.42
126 Achain Achain ACT 7.15 0.00003727 2,145,694,383.44 119,235,964.98
-0.36
-8.75
-23.39
127 ETHLend ETHLend LEND 1.99 0.00001041 2,144,496,086.97 100,511,435.54
-3.3
-11.23
-20.89
128 NAV Coin NAV Coin NAV 33.43 0.0001742 2,088,887,334.60 13,183,495.48
-0.94
-9.43
-18.64
129 BLOCKv BLOCKv VEE 1.37 0.00000715 2,045,106,623.03 75,580,573.02
-2.03
-13.98
-33.22
130 Oyster Oyster PRL 27.91 0.0001458 1,975,206,986.30 17,537,464.26
-2.96
-9.4
6.9
131 Dynamic Trading Rights Dynamic Trading Rights DTR 1.66 0.0000087 1,975,057,807.69 1,242,768.78
-1.29
-6.84
-19.59
132 Nexus Nexus NXS 35.28 0.0001839 1,969,174,568.59 88,366,285.46
1.06
-16.29
-33.11
133 Telcoin Telcoin TEL 0.07347 0.00000038 1,943,492,466.67 8,941,719.87
-1.36
-5.69
-14.73
134 High Performance Blockchain High Performance Blockchain HPB 86.97 0.0004544 1,932,068,133.77 74,005,400.06
-0.05
-6.07
-31.38
135 DEW DEW DEW 18.22 0.0000952 1,881,202,196.07 7,345,520.67
-2.17
-10.69
-26.67
136 Medibloc Medibloc MED 0.6229 0.00000325 1,847,806,554.34 6,110,158.95
-1.08
-9.74
-28.08
137 SophiaTX SophiaTX SPHTX 9.66 0.00005047 1,841,520,066.19 3,140,132.03
-0.92
-7.76
-24.59
138 Time New Bank Time New Bank TNB 1.11 0.00000578 1,806,075,522.62 76,208,767.00
-1.18
-11.18
-32.51
139 Monaco Monaco MCO 136.82 0.0007131 1,805,422,113.11 54,710,927.72
-0.39
-7.39
-28.13
140 Pura Pura PURA 10.22 0.00005327 1,767,355,592.81 4,807,628.96
-4.36
-12.29
21.42
141 Aragon Aragon ANT 66.21 0.0003451 1,766,596,114.47 7,791,440.64
-2.96
-12.66
-31.76
142 MediShares MediShares MDS 3.65 0.00001907 1,760,845,476.37 86,288,996.19
-1.31
-5.75
-22.6
143 PayPie PayPie PPP 21.2 0.0001105 1,749,246,928.86 765,185.75
-0.59
-5.84
-25.29
144 U.CASH U.CASH UCASH 0.9421 0.00000492 1,737,819,045.04 2,165,144.66
-2.16
-17.11
-56.57
145 Ubiq Ubiq UBQ 43.71 0.0002278 1,737,813,299.73 3,103,166.54
-0.99
-10.49
-27.89
146 Wings Wings WINGS 19.31 0.0001007 1,732,603,698.44 603,120,081.67
-2.47
51.5
17.41
147 iExec RLC iExec RLC RLC 21.8 0.0001136 1,723,685,458.54 17,123,063.70
-0.31
-6.74
-25.43
148 IoT Chain IoT Chain ITC 44.43 0.0002322 1,702,964,054.24 324,630,060.73
-1.56
-6.29
-19.38
149 Metal Metal MTL 86.92 0.000453 1,677,669,022.75 412,477,472.72
2.51
0.49
-9.59
150 Ink Ink INK 3.6 0.00001879 1,668,308,593.33 522,901,166.89
-1.15
-7.36
-17.45
151 DATA DATA DTA 0.3862 0.00000202 1,643,137,963.80 113,811,433.17
-1.98
-8.28
-30.45
152 VIBE VIBE VIBE 8.21 0.00004277 1,640,713,143.02 101,198,080.09
-0.68
-5.41
-21.73
153 Bluzelle Bluzelle BLZ 9.86 0.0000515 1,626,372,066.97 51,581,927.22
-1.75
-10.15
-24.02
154 Paccoin Paccoin PAC 0.000633 0.000000003 1,626,159,669.98 1,458,676.79
2.17
22.5
-5.01
155 Asch Asch XAS 17.49 0.00009116 1,625,967,202.04 51,272,717.74
-1.03
-7.26
-13.93
156 Genesis Vision Genesis Vision GVT 426.17 0.002227 1,588,243,944.16 31,872,316.21
-1.54
-9.14
-23.95
157 CRYPTO20 CRYPTO20 C20 39.72 0.0002075 1,567,120,088.77 83,173,760.51
-0.5
-6.43
-17.94
158 Bibox Token Bibox Token BIX 14.83 0.00007747 1,562,574,469.96 398,253,836.44
-0.81
-13.83
-38.67
159 Peercoin Peercoin PPC 61.74 0.0003218 1,520,724,083.37 13,267,979.49
-0.19
-7.98
-28.41
160 SONM SONM SNM 4.15 0.00002162 1,491,827,160.36 22,421,876.92
-0.93
-7.19
-25.97
161 Wagerr Wagerr WGR 8.14 0.00004244 1,490,373,776.04 3,194,852.14
-1.64
-9.37
-21.84
162 DeepBrain Chain DeepBrain Chain DBC 1.63 0.00000853 1,468,981,048.03 32,188,308.36
-0.12
-9.46
-29.96
163 Theta Token Theta Token THETA 2.52 0.00001314 1,466,436,473.41 136,954,466.40
-0.36
-5.4
-23.05
164 Ambrosus Ambrosus AMB 9.96 0.00005192 1,440,385,215.26 42,722,377.28
-0.75
-12.24
-17.5
165 Simple Token Simple Token OST 5.21 0.00002724 1,422,548,855.16 150,964,448.91
0.27
-12.11
-24.96
166 AppCoins AppCoins APPC 14.19 0.00007413 1,419,635,184.16 80,583,183.50
-1.08
-8.53
-24.36
167 Ripio Credit Network Ripio Credit Network RCN 2.82 0.00001475 1,384,893,483.73 123,920,787.91
-0.65
-9.43
-27.36
168 SIRIN LABS Token SIRIN LABS Token SRN 13.97 0.000073 1,382,425,513.26 290,515,277.54
-1.67
-9.53
-31.03
169 CyberMiles CyberMiles CMT 3.09 0.00001615 1,376,025,295.86 123,902,035.85
-1.71
-7.79
-22.51
170 AirSwap AirSwap AST 9.15 0.00004767 1,372,127,061.97 72,507,828.71
-2.16
-14.61
-29.31
171 Eidoo Eidoo EDO 46.59 0.0002428 1,363,177,342.55 40,868,516.80
-0.82
-9.82
-23.61
172 INS Ecosystem INS Ecosystem INS 48.42 0.000253 1,360,573,878.48 377,496,902.98
2.13
0.7
-18.77
173 Edgeless Edgeless EDG 16.39 0.00008541 1,344,676,082.30 17,984,062.50
0.14
1.63
-9.82
174 WaBi WaBi WABI 29.44 0.0001538 1,332,171,351.51 16,334,320.18
-1.23
-6.31
-25.42
175 Jibrel Network Jibrel Network JNT 8.85 0.00004624 1,327,373,477.61 189,673,486.57
-1.66
-9.9
-25.2
176 Einsteinium Einsteinium EMC2 6.08 0.0000317 1,317,252,532.51 16,660,167.13
-1.34
-9.42
-28.45
177 MinexCoin MinexCoin MNX 384.68 0.00201 1,306,816,772.26 1,531,394.88
-1.59
-4.44
-2.24
178 WePower WePower WPR 3.67 0.00001917 1,304,728,411.29 589,195,680.36
3.34
-5.82
9.89
179 XtraBYtes XtraBYtes XBY 3.02 0.00001576 1,300,624,064.34 2,311,829.65
-1
-11.67
-32.01
180 Melon Melon MLN 2150.82 0.01121 1,289,202,264.97 5,693,204.93
-0.41
-6.55
-26.62
181 Viacoin Viacoin VIA 55.35 0.0002885 1,272,516,283.83 179,585,676.76
-0.46
1.99
-21.89
182 Etherparty Etherparty FUEL 2.62 0.00001367 1,272,374,685.84 20,475,852.06
-2.2
-9.87
-22.12
183 Nuls Nuls NULS 53.69 0.0002798 1,265,272,283.62 48,160,673.90
8.05
2.91
-21.51
184 Gifto Gifto GTO 7.94 0.00004151 1,254,086,680.39 305,718,409.68
-1.44
0.12
-27.21
185 Streamr DATAcoin Streamr DATAcoin DATA 1.81 0.00000947 1,227,099,554.85 4,054,195.17
-0.26
-2.96
-30.34
186 SingularDTV SingularDTV SNGLS 2.03 0.00001056 1,215,875,529.85 30,076,108.34
-1.56
-8.78
-30.32
187 BitBay BitBay BAY 1.18 0.00000615 1,192,299,004.87 5,737,551.55
-1.84
-9.5
-27.51
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 22.85 0.0001191 1,188,116,098.76 6,792,215.23
-0.69
-7.5
-14.29
189 Counterparty Counterparty XCP 453.55 0.002364 1,187,004,859.72 8,488,638.21
-1.58
-8.61
-34.13
190 Metaverse ETP Metaverse ETP ETP 31.69 0.0001651 1,185,745,758.70 31,313,345.26
-2.32
-5.71
-28.3
191 CoinDash CoinDash CDT 1.77 0.00000923 1,162,119,301.38 34,246,047.60
1.09
-5.43
-7.37
192 UTRUST UTRUST UTK 4.17 0.00002181 1,157,375,329.67 23,914,062.04
-1.1
-9.91
-26.61
193 Bread Bread BRD 15.54 0.00008122 1,156,340,814.48 78,833,656.29
-1.4
-7.01
-28.44
194 Gulden Gulden NLG 2.89 0.00001508 1,136,645,965.73 3,889,117.20
-0.58
-5.55
-11.95
195 Burst Burst BURST 0.6283 0.00000327 1,131,185,306.28 13,958,972.92
-2.87
-4.44
-26.71
196 NAGA NAGA NGC 19.27 0.0001007 1,111,328,411.81 3,048,227.00
-4.9
-9.79
5.2
197 Bean Cash Bean Cash BITB 0.4644 0.00000242 1,105,461,251.61 423,395,559.88
-1.57
-14.48
70.6
198 MobileGo MobileGo MGO 11.02 0.00005745 1,080,603,502.17 3,340,679.32
-0.58
-5.19
-27.4
199 Tierion Tierion TNT 2.51 0.00001309 1,075,959,395.16 40,857,544.85
-1.62
-6.63
-24.98
200 Cobinhood Cobinhood COB 2.95 0.00001538 1,056,776,756.90 9,180,270.00
-3.38
-13.5
-35.17
201 Triggers Triggers TRIG 32.85 0.0001712 1,054,534,250.03 18,257,024.65
-1.25
-8.3
-23.51
202 Lunyr Lunyr LUN 446.2 0.002325 1,025,295,760.25 1,133,717,572.37
-2.59
-23.8
7.4
203 Trinity Network Credit Trinity Network Credit TNC 3.06 0.00001601 1,021,495,136.81 85,225,515.06
-2.37
-10.95
-29.99
204 Bottos Bottos BTO 2.87 0.00001501 1,020,792,413.37 14,110,385.82
-1.11
-5.86
-25.12
205 HTMLCOIN HTMLCOIN HTML 0.01546 0.00000008 1,012,682,207.68 39,826,381.09
-10.51
15.58
-49.67
206 Aeon Aeon AEON 64.49 0.0003361 1,001,438,493.01 861,100.54
-2.67
-10.45
-19.35
207 TaaS TaaS TAAS 122.37 0.0006377 996,801,348.20 4,460,855.51
-0.71
-5.31
-12.15
208 LBRY Credits LBRY Credits LBC 6.51 0.00003394 980,047,540.47 7,124,306.22
-1.15
-10.9
-17.63
209 Medicalchain Medicalchain MTN 5.24 0.00002739 969,706,976.84 109,825,224.19
-1.02
-4.54
-23.55
210 Delphy Delphy DPY 31.52 0.0001643 956,016,577.29 58,544,726.35
-2.3
-10.13
-19.73
211 Modum Modum MOD 52.21 0.0002721 953,658,645.51 15,535,203.18
0.17
-6.93
-28.26
212 Centra Centra CTR 13.82 0.00007203 939,818,887.81 24,980,535.53
-0.41
-7.95
-28.98
213 ION ION ION 46.31 0.0002414 924,549,524.99 3,103,385.98
2.58
-4.18
-16.34
214 ATMChain ATMChain ATM 0.1975 0.00000103 920,238,466.51 1,780,302.53
-1.34
-3.1
-25.57
215 ECC ECC ECC 0.03665 0.00000019 916,232,587.82 885,781.44
-0.59
-9.62
-31.52
216 district0x district0x DNT 1.53 0.00000795 915,504,648.85 19,746,197.48
-1.2
-9.69
-27.98
217 CloakCoin CloakCoin CLOAK 179.26 0.0009342 913,432,566.27 5,804,460.49
-2.27
-8.55
-10.51
218 Hive Project Hive Project HVN 2.43 0.00001268 912,561,972.01 3,321,229.05
-0.84
-8.35
-19.44
219 SpankChain SpankChain SPANK 3.04 0.00001586 910,715,712.10 5,542,809.42
-0.39
-5.18
-36.59
220 QLINK QLINK QLC 3.78 0.00001975 907,266,111.24 8,900,684.78
-0.98
-5.42
-26.39
221 indaHash indaHash IDH 2.25 0.00001178 901,359,591.67 2,185,751.97
-0.44
-8.04
-11.67
222 DeepOnion DeepOnion ONION 81.41 0.0004243 866,554,054.44 3,448,264.27
1.95
16.17
-12.42
223 Nimiq Nimiq NET 80.36 0.0004188 843,817,222.73 3,966,459.47
-0.77
-6.41
-14.7
224 Rise Rise RISE 7.29 0.00003801 825,213,903.40 33,519.11
-1.02
-30.58
-40.93
225 COSS COSS COSS 12.47 0.00006498 811,550,534.75 15,255,897.24
-0.91
-3.81
-32.16
226 Unikoin Gold Unikoin Gold UKG 5.72 0.00002991 804,061,760.32 6,157,079.00
-0.99
-8.78
-25.59
227 Groestlcoin Groestlcoin GRS 11.5 0.00005993 799,187,401.96 8,012,475.55
-2.52
-10.01
-25.42
228 Crown Crown CRW 46.12 0.0002403 798,583,765.20 1,828,000.59
-0.96
-9.54
-33.4
229 Pepe Cash Pepe Cash PEPECASH 1.14 0.00000592 796,691,762.24 5,203,117.87
-0.76
-4.33
-15.43
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.59 0.00009169 794,613,555.32 478,305,179.62
3.53
10.69
35.45
231 OriginTrail OriginTrail TRAC 3.11 0.00001624 791,175,704.42 6,077,063.57
1.01
-8.79
-25.88
232 STK STK STK 2.41 0.00001258 782,957,395.10 63,596,211.87
-1.38
-9.03
-25.09
233 Mooncoin Mooncoin MOON 0.00348 0.00000002 778,285,040.30 437,062.62
3.66
34.87
-9.92
234 Feathercoin Feathercoin FTC 4.02 0.00002096 775,569,143.68 1,050,508.30
-1.85
-7.9
-23.47
235 SaluS SaluS SLS 765.22 0.003988 772,844,629.09 1,323,095.41
-0.76
-5.98
-25.15
236 Presearch Presearch PRE 4.98 0.00002602 771,793,057.50 599,351.72
6.6
-9.57
-23.09
237 Agoras Tokens Agoras Tokens AGRS 18.37 0.00009574 771,390,805.89 35,232,126.62
-2.7
-18
-61.88
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.37 0.00004898 768,813,933.84 1,238,264.29
-0.86
6.22
0
239 Steem Dollars Steem Dollars SBD 79.11 0.0004123 760,221,141.91 100,104,874.94
-1.11
-10.26
-28.28
240 Lykke Lykke LKK 2.78 0.00001449 758,988,991.98 1,764,822.11
-0.53
-5.73
-15.32
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4893 0.00000255 755,056,346.07 590,195.13
-1.02
-7.72
-19.4
242 bitCNY bitCNY BITCNY 3.31 0.00001725 750,246,183.58 706,366,125.99
-0.62
-0.72
2.15
243 Internet Node Token Internet Node Token INT 5 0.00002612 749,912,795.91 22,957,108.56
0.36
-3.41
-37.19
244 Mercury Mercury MER 7.5 0.00003907 749,689,367.12 14,301,836.36
-0.75
-8.45
-26.94
245 Dimecoin Dimecoin DIME 0.001389 0.000000007 748,797,267.83 728,272.12
4.64
-5.96
-2.76
246 All Sports All Sports SOC 1.7 0.00000888 747,612,895.76 56,083,618.34
-2.77
-18.89
-43.08
247 Namecoin Namecoin NMC 50.51 0.0002632 744,374,774.25 2,346,660.60
-0.27
-4.89
-21.68
248 Cappasity Cappasity CAPP 2.21 0.00001155 731,951,395.47 3,057,064.40
-1.37
-10.75
-27.5
249 Viberate Viberate VIB 4.4 0.00002291 725,202,689.01 170,446,042.87
-0.68
-9.03
-22.75
250 Diamond Diamond DMD 271.41 0.001414 722,957,289.53 356,398.84
-2.83
-9.87
-15.24
251 Everex Everex EVX 43.7 0.0002278 721,064,448.71 61,455,684.28
-0.66
-2.33
8.24
252 adToken adToken ADT 1.18 0.00000614 706,895,971.40 5,769,888.88
-2.02
-11.37
-28.16
253 TokenCard TokenCard TKN 28.72 0.0001497 703,743,371.25 3,047,648.48
-0.76
-5.4
-23.89
254 DECENT DECENT DCT 13.68 0.00007127 701,620,937.40 3,491,234.42
-1.36
-5.32
-22.77
255 Datum Datum DAT 0.8405 0.00000439 698,731,883.46 31,345,263.66
0.03
-5.13
-25.89
256 Zeepin Zeepin ZPT 2.95 0.00001543 692,930,375.42 51,588,909.37
1.68
4.91
-0.29
257 Odyssey Odyssey OCN 0.3442 0.0000018 688,412,026.89 449,758,162.05
-2.77
2.9
-19.25
258 Decision Token Decision Token HST 21.86 0.0001142 687,009,193.33 1,709,744.92
-0.17
-8.77
-29.85
259 Energo Energo TSL 1.15 0.00000603 671,353,637.85 25,572,821.31
-1.23
-9.5
-24.03
260 PotCoin PotCoin POT 3.04 0.00001587 668,022,933.02 2,116,648.64
-1.67
-10.04
-15.44
261 Humaniq Humaniq HMQ 4.06 0.00002115 661,018,919.27 3,955,347.88
0.53
-6.18
-18.27
262 SIBCoin SIBCoin SIB 40 0.0002085 656,454,049.68 2,091,034.13
-0.6
-9.77
-12.77
263 YOYOW YOYOW YOYOW 2.64 0.00001378 646,290,952.34 124,949,158.81
-0.54
3.58
-21.24
264 Zeusshield Zeusshield ZSC 0.56 0.00000292 645,817,403.00 7,095,400.12
-0.58
-4.23
-7.59
265 ColossusCoinXT ColossusCoinXT COLX 0.06008 0.00000031 644,357,295.87 770,338.58
-4.68
-20.46
-39.27
266 Monetha Monetha MTH 2.91 0.00001518 632,054,269.41 15,275,626.80
-1.26
-8.04
-23.77
267 WhiteCoin WhiteCoin XWC 2.54 0.00001324 631,892,004.25 3,681,128.94
1.66
-6.3
-19.63
268 Electra Electra ECA 0.02713 0.00000014 631,496,236.06 4,646,042.07
8.44
-8.48
-22
269 Lamden Lamden TAU 4.38 0.00002291 623,512,327.48 6,489,708.61
0.33
-5.18
-14.3
270 Shift Shift SHIFT 52.81 0.0002752 620,785,179.62 2,925,321.21
-0.77
-10.24
-16.22
271 Flash Flash FLASH 0.6875 0.00000358 618,786,230.07 564,859.90
-0.17
5.67
-13
272 Swarm Swarm SWM 11.77 0.00006152 601,839,176.39 50,748.66
2.02
-0.71
-39.15
273 SwftCoin SwftCoin SWFTC 0.3413 0.00000178 597,294,973.96 378,937,220.70
-1.6
-11.34
-30.72
274 Qbao Qbao QBT 9.12 0.00004766 596,067,631.74 91,715,921.88
-3.13
-16.99
-23.49
275 Agrello Agrello DLT 6.93 0.00003611 595,787,527.85 19,720,403.42
-1.09
-6.82
-18.46
276 HempCoin HempCoin THC 2.55 0.0000133 588,180,794.99 12,439,856.64
-2.87
0.94
-49.17
277 Grid+ Grid+ GRID 14.91 0.00007792 585,151,559.44 2,238.54
-0.84
-11.93
0
278 Mintcoin Mintcoin MINT 0.02303 0.00000012 574,423,985.23 2,490,692.37
-0.91
-11.85
0.3
279 Aeron Aeron ARN 44.11 0.0002305 573,461,505.87 208,850,060.33
-1.91
6.99
10.63
280 Unobtanium Unobtanium UNO 2842.69 0.01482 563,607,099.35 379,543.67
-1.01
-3.47
-9.14
281 Selfkey Selfkey KEY 0.2969 0.00000155 557,556,448.26 3,989,121.53
-1.72
-10.98
-30.4
282 BitConnect BitConnect BCC 60.19 0.0003137 556,917,900.75 1,911,582.91
-1.96
-9.41
-27.01
283 Cofound.it Cofound.it CFI 1.7 0.00000884 551,323,862.30 9,227,748.62
-1.35
-14.68
-27.4
284 I/O Coin I/O Coin IOC 32.83 0.0001711 543,590,892.17 528,101.87
-1.92
-10.53
-37.45
285 carVertical carVertical cV 0.1038 0.00000054 542,515,182.30 3,046,232.10
-0.86
-10.71
-27.38
286 LEOcoin LEOcoin LEO 5.49 0.00002859 540,732,300.36 217,071.04
0.19
-2.58
-5.04
287 Spectrecoin Spectrecoin XSPEC 25.98 0.0001354 539,992,451.83 1,398,939.51
-1.51
-10.98
-24.22
288 QunQun QunQun QUN 1.16 0.00000606 535,939,633.14 142,041,261.66
-0.85
-4.35
-23.52
289 Soarcoin Soarcoin SOAR 0.5368 0.0000028 530,481,148.14 727,238.76
2.37
-6.18
-12.75
290 Pascal Coin Pascal Coin PASC 29.12 0.0001518 529,351,137.09 1,556,430.88
2.6
-4.33
-6.68
291 Blockport Blockport BPT 10.15 0.00005305 527,515,290.56 10,263,141.57
-2.27
-7.51
-13.53
292 FirstBlood FirstBlood 1ST 6.15 0.00003203 525,885,038.41 40,316,528.00
-1.34
-11.34
-44.46
293 WeTrust WeTrust TRST 5.7 0.00002973 525,588,875.57 4,765,536.58
-0.71
-10.43
-21.52
294 Game.com Game.com GTC 1.73 0.00000902 518,002,690.18 25,559,654.97
-0.95
-7.63
-33.33
295 Voxels Voxels VOX 2.46 0.00001282 516,434,698.86 14,862,084.05
-0.95
-8.14
-31.44
296 Numeraire Numeraire NMR 398.65 0.002078 513,880,768.16 1,865,444.86
-0.23
-3.92
-9.88
297 Bloom Bloom BLT 12.96 0.00006773 511,993,193.88 26,121,019.80
-1.45
-8.33
-26.08
298 DADI DADI DADI 7.33 0.0000383 510,458,976.21 12,165,897.04
-1.97
-3.91
0
299 LAToken LAToken LA 6.55 0.00003412 509,662,891.46 73,834,836.12
-3.31
-9.89
-18.63
300 BlackCoin BlackCoin BLK 6.57 0.00003422 503,541,581.01 6,889,027.72
-1.13
-8.03
-21.22
301 PoSW Coin PoSW Coin POSW 11.41 0.00005947 503,251,801.85 3,331,223.50
-3.34
-13.13
-13.9
302 Maecenas Maecenas ART 16.5 0.000086 497,526,698.48 4,401.71
-0.91
-23.08
-6.3
303 Blocktix Blocktix TIX 12.43 0.00006479 497,289,445.03 11,859,101.38
0.12
-8.79
-28.37
304 Covesting Covesting COV 28.38 0.0001483 496,577,465.26 6,643,774.73
-0.63
-10.34
34.69
305 Trade Token Trade Token TIO 5.84 0.00003051 492,181,264.45 5,938,577.61
-1.04
-7.25
-23.29
306 Elastic Elastic XEL 5.47 0.00002849 489,719,458.23 3,219,389.41
1.76
-6.01
-15.32
307 CanYaCoin CanYaCoin CAN 13.05 0.00006819 489,435,923.11 5,278,505.14
-1.25
-6.37
1.4
308 Moeda Loyalty Points Moeda Loyalty Points MDA 24.93 0.0001299 489,416,014.00 63,619,352.71
-0.82
-5.4
-14.62
309 Olympus Labs Olympus Labs MOT 13.19 0.00006892 485,717,788.77 39,681,750.85
-1.39
-6.64
-24.69
310 SHIELD SHIELD XSH 0.9897 0.00000517 476,756,060.06 910,540.14
-0.49
-9.86
-35.42
311 Propy Propy PRO 27.79 0.0001448 465,104,348.46 199,022,584.95
-5.92
2.06
-21.73
312 SunContract SunContract SNC 4.03 0.00002102 463,284,640.67 72,996,379.69
-0.84
-8.88
-31.84
313 GridCoin GridCoin GRC 1.19 0.00000618 462,889,869.93 590,282.90
-1.89
-9.87
-18.19
314 Uquid Coin Uquid Coin UQC 46.08 0.0002408 460,801,927.90 791,378.79
-1.13
-10.98
-10.72
315 Mothership Mothership MSP 3.23 0.00001684 452,314,825.77 1,048,455.55
-3.55
-8.56
-33
316 NoLimitCoin NoLimitCoin NLC2 2.18 0.00001135 447,675,227.22 2,110,723.79
-0.32
-4.74
-24.75
317 BitDegree BitDegree BDG 1.28 0.0000067 446,832,681.25 1,206,679.04
-3.04
-7.16
-24.74
318 InsurePal InsurePal IPL 2.22 0.00001161 446,694,035.71 466,631.03
-0.21
-1.63
-32.55
319 Worldcore Worldcore WRC 2.53 0.00001324 443,664,381.23 7,478,141.61
-0.33
-13.77
-38
320 BitClave BitClave CAT 0.8841 0.00000462 443,274,657.58 26,079,725.37
-1.61
-5.21
-33.95
321 Aurora DAO Aurora DAO AURA 4.31 0.00002251 438,962,023.13 523,621.33
-1.13
-6.16
-25.63
322 Open Trading Network Open Trading Network OTN 122.09 0.0006363 438,606,013.30 1,381,168.95
-7.16
-4.72
-17.86
323 FairCoin FairCoin FAIR 8.23 0.00004288 437,680,140.36 189,141.25
-1.02
-9.7
-29.62
324 Synereo Synereo AMP 5.27 0.00002747 433,580,002.64 2,060,312.67
-1.05
-5.05
-27.02
325 Waves Community Token Waves Community Token WCT 43 0.0002241 428,912,276.01 2,125,306.51
-0.97
-3.87
-25.65
326 Rivetz Rivetz RVT 16.21 0.00008449 425,481,407.26 88,212.08
-1.95
-7.47
-18.93
327 Matchpool Matchpool GUP 5.6 0.0000292 420,236,635.88 68,627,548.91
-1.24
-9.75
-22.16
328 Hackspace Capital Hackspace Capital HAC 1.28 0.0000067 415,880,392.92 32,160,778.74
-1.76
-12.25
-0.97
329 iXledger iXledger IXT 11.6 0.00006048 415,193,169.86 1,495,161.52
-2.38
3.55
-26.91
330 Ormeus Coin Ormeus Coin ORME 24.19 0.0001261 411,863,801.62 37,022,150.30
-0.61
-8.41
-23.29
331 Omni Omni OMNI 732.75 0.003819 410,813,965.59 818,419.65
-0.8
-7.39
-15.69
332 Radium Radium RADS 118.32 0.0006166 409,052,688.42 14,026,101.30
-0.34
-3.44
-16.25
333 Snovio Snovio SNOV 0.9978 0.00000521 404,110,842.59 15,341,059.52
-0.64
-8.05
-37.81
334 Peerplays Peerplays PPY 101.9 0.0005311 403,229,555.66 3,933.06
-0.91
-26.83
-17.94
335 VeriCoin VeriCoin VRC 13.02 0.00006787 401,413,059.66 2,630,794.19
-0.14
-7.66
-29.82
336 Bodhi Bodhi BOT 10.03 0.00005243 401,389,021.12 20,388,874.43
-1.28
-9.75
-21.26
337 Expanse Expanse EXP 50.53 0.0002633 399,510,344.09 7,864,015.10
-1.52
-15.55
-29.83
338 DomRaider DomRaider DRT 0.6638 0.00000346 392,652,416.85 232,591.36
-0.76
-2.67
-30.41
339 Phore Phore PHR 57.52 0.0003005 385,994,358.64 814,232.36
-1.19
-17.03
-21.2
340 MyBit Token MyBit Token MYB 135.44 0.0007058 379,151,951.73 32,473,778.53
-0.09
-5.79
-28.03
341 Dai Dai DAI 19.96 0.0001043 368,891,223.99 73,523,232.75
-0.08
-0.18
0.25
342 E-Dinar Coin E-Dinar Coin EDR 0.4139 0.00000216 366,804,758.19 691,188.93
-0.3
-3.37
-19.29
343 Myriad Myriad XMY 0.2338 0.00000122 363,600,390.38 3,180,827.99
-1.25
-16.32
-15.88
344 NewYorkCoin NewYorkCoin NYC 0.002745 0.00000001 362,844,123.82 533,795.32
-14.98
3.57
-17.87
345 Universal Currency Universal Currency UNIT 27.45 0.000143 358,972,402.15 673,687.67
2.26
-1.8
-25.28
346 Hydro Protocol Hydro Protocol HOT 1.56 0.00000815 357,903,534.78 9,964,564.90
-1.23
-8.21
-34.12
347 E-coin E-coin ECN 1011.88 0.005274 354,525,949.81 127,983.00
0.82
-12.41
-19.3
348 SolarCoin SolarCoin SLR 8.96 0.00004667 354,418,823.69 1,166,017.00
-2.37
-10.17
-21.33
349 Golos Golos GOLOS 2.85 0.00001483 354,311,717.51 169,816.85
-3.71
-7.94
-22.31
350 OAX OAX OAX 14.11 0.00007354 352,924,085.09 11,970,436.75
-1.07
-10.59
-24.28
351 Stox Stox STX 8.32 0.00004338 351,120,655.68 19,997,076.09
-0.71
-4.53
-12.47
352 Paragon Paragon PRG 5.4 0.00002814 350,654,766.76 2,372,414.76
-0.62
-7.13
-33.25
353 Energycoin Energycoin ENRG 2.86 0.0000149 347,830,447.33 462,665.16
-0.91
-8.54
-12.09
354 Boolberry Boolberry XBB 31.02 0.0001617 345,386,276.02 70,449.49
-2.73
5.27
-20.53
355 Neumark Neumark NEU 12.01 0.00006275 345,054,284.78 2,890,031.43
-0.48
-3.19
-24.45
356 Rubycoin Rubycoin RBY 13.45 0.00007012 340,970,345.65 75,497.59
-0.92
-11.85
-24.5
357 Hedge Hedge HDG 91.26 0.0004756 338,537,066.50 84,585.55
-0.62
-16.93
0.67
358 ProChain ProChain PRO 6.82 0.00003563 337,629,766.08 24,223,271.53
-1.31
-5.46
-13.17
359 Quantum Quantum QAU 4.44 0.00002312 337,577,639.34 339,918.97
0.12
-1.35
1.71
360 OKCash OKCash OK 4.57 0.0000238 337,027,924.73 2,972,480.65
-1.56
-9.87
-26.05
361 aXpire aXpire AXP 1.31 0.00000685 336,239,879.42 2,490,233.55
-1.09
-9.05
-0.24
362 KickCoin KickCoin KICK 1.04 0.00000541 333,239,250.74 5,045,042.00
-1.23
-4.77
-17.91
363 MonetaryUnit MonetaryUnit MUE 2.65 0.00001381 332,222,689.64 3,538,114.56
-0.34
-12.64
-21.11
364 ATBCoin ATBCoin ATB 8.09 0.00004218 331,786,923.71 64,772,604.34
-2.19
-20.92
-19.34
365 Primas Primas PST 6.41 0.00003342 328,325,413.30 5,293,546.68
-1.53
-10.24
-5.68
366 Zoin Zoin ZOI 19.26 0.0001004 328,120,078.26 988,572.65
-0.92
-4.38
-20.28
367 DecentBet DecentBet DBET 3.04 0.00001589 327,014,983.51 1,095,349.66
0.79
-15.94
-15.35
368 Credo Credo CREDO 0.591 0.00000308 324,980,006.07 4,717.98
-0.91
-7.99
-4.26
369 Clams Clams CLAM 111.69 0.0005821 322,491,328.54 1,509,145.76
-1.15
-3.4
-19.62
370 BitSend BitSend BSD 17.41 0.00009074 318,433,083.73 1,650,043.55
-0.65
-7.32
-19.68
371 LoMoCoin LoMoCoin LMC 1.4 0.0000073 317,709,433.79 1,258,161.42
2.33
-2.23
-18.41
372 Blackmoon Blackmoon BMC 15.1 0.00007868 316,039,523.03 13,904,631.84
-0.73
-10.41
-20.71
373 Bismuth Bismuth BIS 39.97 0.0002083 315,821,979.20 680,027.46
0.48
-18.99
-27.68
374 GoByte GoByte GBX 370.23 0.001934 312,136,421.58 1,068,428.49
-2.05
-6.18
-7.48
375 Target Coin Target Coin TGT 0.3245 0.00000169 309,029,664.22 868.89
2.95
-8.57
-16.11
376 HelloGold HelloGold HGT 1.17 0.00000608 306,877,087.43 654,660.32
-0.6
4.73
-17.89
377 bitUSD bitUSD BITUSD 21.09 0.0001099 306,867,013.19 21,161,100.18
-0.17
-2.83
0.77
378 OracleChain OracleChain OCT 10.14 0.00005284 304,193,907.17 99,055.16
-1.26
-7.22
-20.57
379 EncrypGen EncrypGen DNA 4.87 0.00002547 303,012,527.45 1,515,746.89
0.79
-12.63
-37.53
380 Gambit Gambit GAM 252.04 0.001314 302,522,759.58 493,991.08
-0.91
-7.83
-15.43
381 Pareto Network Pareto Network PARETO 1.42 0.00000744 299,068,490.65 2,772,332.34
-0.26
-11.64
-14.23
382 Karma Karma KRM 0.2969 0.00000155 298,476,284.67 790,967.84
0
-11.45
-43.24
383 ToaCoin ToaCoin TOA 0.1584 0.00000083 296,675,867.56 157,861.82
-1
-7.95
-7.53
384 BitDice BitDice CSNO 4.22 0.000022 295,494,348.20 71,624.89
2.26
-3.16
-15.36
385 PRIZM PRIZM PZM 19.71 0.0001027 294,239,236.98 430,208.14
0.34
1.19
9.98
386 Databits Databits DTB 12.85 0.00006699 292,400,737.23 353,107.26
3.33
-4.86
-8.5
387 CargoX CargoX CXO 2.25 0.00001177 290,808,188.69 1,626,940.61
-1.85
-4.8
-23.07
388 CoinMeet CoinMeet MEE 1.49 0.00000777 289,818,538.80 66,383,486.01
-1.04
-4.96
-27.06
389 Hacken Hacken HKN 75.25 0.0003932 289,049,085.96 910,308.73
-2.99
-2.3
-7.75
390 Auroracoin Auroracoin AUR 33.35 0.0001738 288,713,862.98 1,199,758.73
-1.02
-6.2
-18.8
391 NVO NVO NVST 19.24 0.0001003 288,633,987.19 12,131.98
-1.81
-9.41
-31.81
392 Swarm City Swarm City SWT 35.19 0.0001834 286,586,062.85 5,801,129.01
2.14
-5.65
-36.89
393 ALIS ALIS ALIS 7.42 0.00003869 286,098,609.06 895,059.72
-2.12
-8.86
-27.34
394 AirToken AirToken AIR 0.2705 0.00000141 284,038,037.05 2,873,932.59
-1
-10.29
-26.43
395 FedoraCoin FedoraCoin TIPS 0.0006381 0.000000003 282,792,980.13 75,969.38
18.38
-35.08
19.51
396 Etheroll Etheroll DICE 40.39 0.0002105 282,779,753.94 1,321,555.35
-0.63
5.81
-3.97
397 Primecoin Primecoin XPM 12.4 0.0000646 280,522,484.81 707,072.32
-1.05
-7.61
-19.82
398 Syndicate Syndicate SYNX 14.95 0.00007789 280,407,458.88 3,240,495.45
-1.01
-7.61
-16.74
399 Pandacoin Pandacoin PND 0.008612 0.00000004 280,025,036.57 1,502,093.79
-0.15
-8.91
-24.38
400 SportyCo SportyCo SPF 5.47 0.00002857 279,442,146.76 30,632,286.43
-4.33
3.26
-5.17
401 ICOS ICOS ICOS 484.25 0.00253 278,427,919.71 3,683,562.72
-0.89
-10.26
-11.39
402 FoldingCoin FoldingCoin FLDC 0.4801 0.0000025 275,798,701.48 731,168.72
-0.51
-7.7
-17.52
403 NeosCoin NeosCoin NEOS 73.97 0.0003855 274,049,673.00 1,555,579.05
-0.82
-5.94
-15.89
404 LockChain LockChain LOC 29.44 0.0001538 273,543,526.99 384,477.06
-0.83
-0.73
-8.3
405 Chronobank Chronobank TIME 381.47 0.001988 270,885,841.55 5,043,725.37
-3.84
-12.81
5.45
406 OneRoot Network OneRoot Network RNT 1.45 0.0000076 269,878,935.78 5,080,810.56
-2.69
0.3
-16.02
407 Neutron Neutron NTRN 7.88 0.00004109 269,321,042.07 516,573.34
-4.18
-24.09
-13.52
408 Xaurum Xaurum XAUR 2.1 0.00001097 267,526,350.32 846,839.00
-0.66
-2.77
-11.33
409 Ethorse Ethorse HORSE 2.65 0.00001385 266,036,618.93 1,091,050.65
-12.83
2.3
-16.64
410 FlorinCoin FlorinCoin FLO 1.86 0.00000972 265,322,863.69 1,094,056.97
-1.85
-13.64
-25.61
411 DubaiCoin DubaiCoin DBIX 124.8 0.0006504 264,571,564.44 1,511,908.70
-0.64
-7.94
-7.67
412 Oxycoin Oxycoin OXY 2.73 0.00001425 261,731,066.37 54,868.52
-1.07
-24.67
-41.81
413 Polybius Polybius PLBT 68.48 0.0003569 261,663,199.88 366,251.65
-0.99
-6.22
-30.09
414 Pluton Pluton PLU 305.08 0.00159 259,317,875.86 10,111.19
-0.67
-8.88
-6.8
415 Russian Miner Coin Russian Miner Coin RMC 171540.25 0.894 258,511,158.29 444,290.14
-1.02
-7.88
-22.93
416 Linda Linda LINDA 0.03061 0.00000016 257,234,482.20 11,875,559.31
2.11
34.14
-26.51
417 Mysterium Mysterium MYST 13.23 0.00006896 257,102,898.60 3,942,021.95
-0.56
-6.95
-18.31
418 Ecobit Ecobit ECOB 0.5776 0.00000301 256,692,188.61 1,316.25
-1.02
-6.3
-5.45
419 bitqy bitqy BQ 0.0881 0.00000046 256,645,787.24 9,079.87
0.33
-8.48
-25.43
420 Voise Voise VOISE 0.5123 0.00000267 255,600,120.56 16,417,826.69
-3.33
-13.19
-39
421 BLUE BLUE BLUE 6.94 0.00003616 254,236,267.34 162,195.14
-0.81
-7.33
-23.03
422 Patientory Patientory PTOY 3.62 0.00001888 253,551,178.82 12,718,484.31
-1.8
-2.76
-19.2
423 LOCIcoin LOCIcoin LOCI 6.92 0.00003615 252,659,737.85 617,932.21
0.27
-13.94
-20.96
424 LUXCoin LUXCoin LUX 219.29 0.001143 251,780,864.75 1,450,431.87
-2.88
-11.87
-7.04
425 Exchange Union Exchange Union XUC 125.27 0.0006528 250,538,680.48 18,654,029.68
-1.63
-7.78
-7
426 Nexium Nexium NXC 3.76 0.00001957 249,835,418.42 400,091.14
-0.61
-6.26
-31.94
427 ClearPoll ClearPoll POLL 35.23 0.0001836 246,627,360.04 749,938.73
-2.61
-11.05
-15.45
428 Rialto Rialto XRL 3.37 0.00001755 246,121,253.94 294,445.23
-0.81
-12.42
-27.72
429 Bounty0x Bounty0x BNTY 1.98 0.00001036 244,079,414.04 2,661,036.87
-3.34
-6.06
-39.37
430 Circuits of Value Circuits of Value COVAL 0.2437 0.00000127 243,686,997.28 969,435.57
-0.91
-10.81
-36.23
431 Hubii Network Hubii Network HBT 18.01 0.00009388 243,490,499.64 296,703.46
-1.04
-20.29
0
432 InvestFeed InvestFeed IFT 1.27 0.00000662 243,283,867.91 175,061.24
0.17
-5.31
-4.97
433 Global Currency Reserve Global Currency Reserve GCR 2.32 0.00001208 240,670,549.04 479,342.53
-2.37
-8.34
-12.92
434 Aventus Aventus AVT 38.6 0.0002011 231,573,167.13 10,869,850.47
-0.16
-10.81
-25.13
435 Musicoin Musicoin MUSIC 0.3586 0.00000187 229,034,078.49 1,268,177.82
-1.18
-9.1
-19.17
436 AICHAIN AICHAIN AIT 1.18 0.00000615 227,806,816.07 1,726,909.04
-1.34
-6.03
-8.13
437 NuBits NuBits USNBT 19.88 0.0001036 227,561,642.87 296,158,849.35
-0.12
-0.67
0.05
438 Payfair Payfair PFR 2.97 0.00001551 225,889,836.96 879,184.30
-4.46
-9.57
-13.07
439 eBitcoin eBitcoin EBTC 11.9 0.00006219 224,920,973.93 3,804,274.11
-10.1
-24.15
-39.88
440 Zilla Zilla ZIL 6 0.00003133 223,448,518.36 27,457,203.75
-1.86
-4.79
-29.74
441 LIFE LIFE LIFE 0.01611 0.00000008 223,207,973.33 2,313,545.26
-0.09
-25.63
-50.4
442 Tao Tao XTO 6.78 0.00003533 222,349,627.75 242,332.46
-0.91
0
-16.23
443 Incent Incent INCNT 4.82 0.00002514 222,016,539.31 1,163,547.31
2.44
-12.84
-13.82
444 Playkey Playkey PKT 16.16 0.00008444 220,307,348.98 33,099.78
-1.09
-9.33
-44.66
445 Autonio Autonio NIO 3.34 0.00001747 220,148,375.40 220,969.08
-1.13
-11.27
-7
446 Divi Divi DIVX 42.7 0.0002231 219,617,851.73 801,730.32
-3.26
-17.83
-20.03
447 BlockCAT BlockCAT CAT` 29.72 0.0001549 218,745,880.98 385,827.60
-2.91
-8.36
-16.69
448 Riecoin Riecoin RIC 5.21 0.00002717 218,175,299.71 17,256,063.68
-1.93
51.84
25.07
449 KiloCoin KiloCoin KLC 1.1 0.00000576 216,892,219.99 27,955.13
2.44
518.57
72.09
450 Curecoin Curecoin CURE 9.09 0.00004738 216,818,229.15 1,207,251.58
-1.26
-8.29
-16.22
451 Elixir Elixir ELIX 6.91 0.00003603 216,546,563.69 1,037,451.68
-6.62
-9.62
-37.72
452 The ChampCoin The ChampCoin TCC 1.3 0.00000677 214,242,633.84 89,306.08
-0.91
-7.69
-11.42
453 Gatcoin Gatcoin GAT 0.4041 0.00000211 214,138,619.76 860,741.45
-0.87
1.68
-9.56
454 SureRemit SureRemit RMT 0.4258 0.00000222 212,920,653.58 428,195.29
-5.5
-15.81
-48.5
455 Dynamic Dynamic DYN 44.05 0.0002296 210,946,161.50 968,735.36
-0.25
-5.53
-24.66
456 Solaris Solaris XLR 203.11 0.001059 210,927,050.36 1,888,144.83
-6.63
-6.58
-25.37
457 Everus Everus EVR 5.5 0.00002868 210,507,642.61 4,828,016.84
-0.91
-3.67
-34.06
458 HEROcoin HEROcoin PLAY 1.71 0.00000895 203,881,961.62 10,189,031.04
-3.21
-17.22
11.43
459 Profile Utility Token Profile Utility Token PUT 9.72 0.0000508 203,416,012.85 23,613,829.61
-2.57
-19.08
-38.99
460 Espers Espers ESP 0.0096 0.00000005 203,407,993.35 366,728.43
-17.37
-17.6
-29.89
461 PinkCoin PinkCoin PINK 0.5301 0.00000276 202,443,698.64 536,895.39
-1.06
-10
-21.19
462 Bitcrystals Bitcrystals BCY 8.66 0.00004515 200,861,264.24 537,400.10
-1.1
-9.31
-29.79
463 B2BX B2BX B2B 12.16 0.00006352 200,793,657.08 20,636,840.49
-0.55
-11.79
6.2
464 Internet of People Internet of People IOP 60.92 0.0003175 200,744,742.14 991,359.52
-0.75
-8.37
-8.78
465 Leverj Leverj LEV 1.68 0.00000878 198,483,802.39 374,929.47
-0.62
-9.98
-22.06
466 Iungo Iungo ING 4.95 0.00002587 198,030,521.23 515,815.28
0.17
-4.46
-15.57
467 Viuly Viuly VIU 0.3127 0.00000163 197,989,047.26 33,070,453.09
-0.76
-23.97
-40.77
468 Starbase Starbase STAR 1.05 0.0000055 197,317,045.28 19,677.51
-0.86
-30.79
0
469 OBITS OBITS OBITS 12.57 0.0000655 196,986,630.01 192,858.34
-0.49
-13.74
-28.36
470 BitcoinZ BitcoinZ BTCZ 0.1614 0.00000084 194,416,002.00 937,636.87
-1.05
-9.09
-12.85
471 ArtByte ArtByte ABY 0.243 0.00000127 192,568,166.12 607,690.40
-0.08
-8.32
-14.57
472 EarthCoin EarthCoin EAC 0.01636 0.00000009 192,492,878.60 259,217.29
9.89
-2.15
-16.54
473 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.82 0.00004086 191,773,457.85 157,998,864.94
-2.27
-7.27
-15.47
474 ALQO ALQO ALQO 13.84 0.0000723 190,170,396.19 2,199,177.65
-2.31
-9.77
-39.21
475 HEAT HEAT HEAT 5.83 0.00003038 189,644,181.49 198,113.51
-1.03
-6.71
-24.45
476 GET Protocol GET Protocol GET 18.2 0.00009507 188,956,699.09 203,984.50
-16.7
-30.33
-4.5
477 Atmos Atmos ATMS 1.86 0.00000971 187,089,432.88 701,965.38
-0.91
-10.5
24.11
478 AidCoin AidCoin AID 5.59 0.00002923 186,898,800.25 7,981,175.57
1.83
-3.84
-26.37
479 Flixxo Flixxo FLIXX 2.47 0.00001289 183,849,396.26 752,268.77
-0.15
-6.71
-28.26
480 CVCoin CVCoin CVCOIN 18.65 0.0000972 183,463,024.05 101,004.18
-0.61
5.84
-18.1
481 Sequence Sequence SEQ 4.03 0.000021 183,001,723.40 91,089.72
-0.84
-6.03
-17.87
482 Sphere Sphere SPHR 58.6 0.0003054 180,660,249.54 2,116,309.51
-0.55
-11.16
-27.47
483 Stealthcoin Stealthcoin XST 6.4 0.00003334 180,387,367.18 383,992.30
7.98
-9.24
-23.46
484 Novacoin Novacoin NVC 89.61 0.000467 178,763,398.97 281,083.39
-1.04
-7.09
-15.58
485 Block Array Block Array ARY 2.6 0.00001358 177,886,680.36 629,157.52
-0.82
-5.3
-3.23
486 Eroscoin Eroscoin ERO 0.9509 0.00000497 177,575,795.16 1,419,856.04
-1.26
-8.21
-17.46
487 Change Change CAG 4.76 0.00002479 176,501,322.12 48,097,036.59
-4.08
-12
-25.05
488 LendConnect LendConnect LCT 81.53 0.000426 176,193,209.83 23,573,133.65
-14.12
-1.15
291.64
489 AsiaCoin AsiaCoin AC 0.1286 0.00000067 172,781,332.54 2,970.90
-1.02
-12.89
-18.44
490 Xenon Xenon XNN 0.575 0.000003 172,490,416.28 10,198.19
-0.75
0.92
16
491 Sharechain Sharechain SSS 0.07651 0.0000004 171,697,842.55 62,491.44
-1.34
-3.67
-10
492 Elite Elite 1337 0.006714 0.00000003 171,356,056.35 112,790.04
-1.53
4.35
-20.28
493 Pirl Pirl PIRL 15.71 0.00008187 170,611,340.27 369,587.12
-3.68
-9.93
-27.17
494 RussiaCoin RussiaCoin RC 20.34 0.000106 170,367,483.71 48,365.15
-0.91
-2.4
-19.91
495 DCORP DCORP DRP 20.96 0.0001092 169,611,656.03 127,163.50
-1.02
-4.06
-23.6
496 Vcash Vcash XVC 10.94 0.00005704 168,493,355.05 272,924.25
-2.72
-9.43
-25.78
497 Monoeci Monoeci XMCC 52.21 0.0002721 163,312,959.09 445,219.76
-2.56
-19.44
-9.95
498 Sumokoin Sumokoin SUMO 56.48 0.0002943 159,664,546.51 1,056,642.62
-0.83
-8.06
-21.01
499 Internxt Internxt INXT 253.42 0.001321 159,553,211.15 1,364,290.10
-6.28
-14.88
-6.88
500 Sprouts Sprouts SPRTS 0.00004854 0.0000000003 156,574,366.77 330,465.14
3.12
-3.65
-30.97
501 Dovu Dovu DOV 2.45 0.00001277 156,358,139.57 70,494.38
-0.74
-3.32
-40.39
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 7.22 0.0000376 156,350,957.93 2,187,986.26
1.8
-4.88
-27.13
503 HyperStake HyperStake HYP 0.1361 0.00000071 156,164,015.86 133,791.35
-0.98
-6.29
-18.04
504 FLiK FLiK FLIK 2.59 0.00001349 155,627,886.51 21,440.19
-1.02
-8.56
-11.59
505 Bonpay Bonpay BON 13.75 0.00007182 155,193,736.45 1,431,969.07
-1.06
-7.53
9.73
506 DopeCoin DopeCoin DOPE 1.3 0.00000677 151,686,263.54 426,338.04
-1.06
-8.83
-27.8
507 BunnyCoin BunnyCoin BUN 0.001474 0.000000008 151,336,178.56 14,344.37
21.19
-9.78
2.75
508 Aigang Aigang AIX 8.46 0.00004422 151,150,772.56 471,510.55
-7.53
-13.27
-20.81
509 adbank adbank ADB 0.3986 0.00000208 150,751,134.27 653,128.23
-1.07
-7.89
-20.57
510 Lampix Lampix PIX 1.11 0.00000577 149,791,467.72 212,861.80
-4.06
-9.83
-27.91
511 Bulwark Bulwark BWK 48.67 0.0002543 149,390,034.01 3,043,718.52
-1.22
-8.69
-38.41
512 Rebellious Rebellious REBL 0.8646 0.00000452 148,855,081.66 12,674,057.89
-1.74
-9.95
-38.71
513 vTorrent vTorrent VTR 13.72 0.0000715 148,388,394.77 1,139,175.62
-3.13
-1.09
9.11
514 Polis Polis POLIS 148.04 0.0007735 147,588,200.53 1,842,268.11
0.08
1.24
64.4
515 Qwark Qwark QWARK 2.84 0.00001482 145,706,291.76 510,538.77
-1.04
-4.73
-19.99
516 Travelflex Travelflex TRF 1.93 0.0000101 145,249,818.76 345,875.74
-1.01
-9.63
-21.89
517 TIES Network TIES Network TIE 3.61 0.00001885 142,861,205.42 375,170.85
-1.27
-9.67
-28
518 Bitcoin Plus Bitcoin Plus XBC 1343.02 0.006999 142,702,610.87 460,225.40
-0.66
-6.67
-17.41
519 Jesus Coin Jesus Coin JC 0.009575 0.00000005 141,878,677.32 846,366.21
17.85
28.82
-49.35
520 DAO.Casino DAO.Casino BET 0.8464 0.00000441 141,575,033.60 68,532.39
-0.62
-2.03
-10.28
521 Zeitcoin Zeitcoin ZEIT 0.003809 0.00000002 140,820,362.97 236,920.30
8.79
-2.67
28.01
522 EventChain EventChain EVC 4.43 0.00002314 138,430,792.08 10,850.32
-1
71.86
-15.52
523 Dotcoin Dotcoin DOT 0.4815 0.00000251 136,949,100.12 434,652.78
-2.41
-10.55
-32.59
524 CHIPS CHIPS CHIPS 6.57 0.00003423 136,905,890.59 47,173.20
-0.92
-6.21
-6.25
525 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03838 0.0000002 136,850,392.48 107,685.89
-0.91
-3.05
-20.87
526 AdShares AdShares ADST 7.04 0.0000367 136,475,690.43 418,807.29
-1.98
-6.82
-25.35
527 Social Social SCL 8.16 0.00004252 136,359,028.68 13,845.40
-1.02
-8.95
-27.42
528 EuropeCoin EuropeCoin ERC 13.6 0.00007089 136,156,466.55 139,520.51
-0.9
-9.23
-19.28
529 Ethereum Movie Venture Ethereum Movie Venture EMV 20.64 0.0001076 135,549,298.81 48,080.68
42.75
-34.58
0
530 GoldCoin GoldCoin GLD 3.31 0.00001727 135,374,685.22 473,744.84
-2.56
-11.36
-19.97
531 Synergy Synergy SNRG 38.87 0.0002026 133,986,095.25 287,844.11
-0.52
2.64
-21.99
532 Bela Bela BELA 3.3 0.00001721 132,713,468.81 1,859,184.86
-1.03
-13.31
0.92
533 Hush Hush HUSH 40.22 0.0002096 132,457,742.59 668,987.69
-1.55
-16.55
-21.69
534 Devery Devery EVE 2.09 0.00001094 131,688,808.42 547,973.07
-0.95
-5.05
-31.46
535 Innova Innova INN 65.24 0.00034 130,195,486.21 383,318.02
-1.02
-9.85
-8.72
536 APX APX APX 182.29 0.00095 128,179,380.52 1,283,879.67
-0.88
-12.46
-21.6
537 Denarius Denarius DNR 53.7 0.0002799 126,978,091.70 1,517,835.55
-1.23
-1.34
-6.59
538 REX REX REX 14.65 0.00007636 126,898,435.35 1,631.06
-0.68
-17.27
-6.25
539 DigiPulse DigiPulse DGPT 89.96 0.00047 126,175,483.62 41,846.82
-1.34
-13.4
-19.36
540 Pesetacoin Pesetacoin PTC 0.9486 0.00000494 126,042,643.24 561,695.99
-0.33
-8.09
-25.55
541 Publica Publica PBL 6.76 0.00003533 125,642,825.40 1,046,835.69
-1.76
-12.95
-36.95
542 Breakout Stake Breakout Stake BRX 19.94 0.0001039 124,964,579.38 533,727.49
-0.92
-5.32
-28.92
543 ZrCoin ZrCoin ZRC 32.81 0.000171 124,919,753.98 881,167.23
-1.15
-7.3
-16.21
544 Obsidian Obsidian ODN 4.98 0.00002594 124,411,932.26 3,014,313.70
1.28
0.26
-27.92
545 TrueFlip TrueFlip TFL 19.78 0.0001031 123,567,890.12 1,440,712.72
2.07
-8.94
-9.22
546 GCN Coin GCN Coin GCN 0.0008109 0.000000004 123,342,925.25 66,145.29
-0.85
-7.27
-10.08
547 REAL REAL REAL 12.16 0.00006338 122,284,471.27 31,115.85
-0.68
-12.04
-17.23
548 ATLANT ATLANT ATL 9.13 0.00004768 120,682,207.56 457,021.59
-0.37
-9.93
-28.31
549 Primalbase Token Primalbase Token PBT 96484.33 0.5028 120,605,423.87 24,901,138.51
-1.49
-12.28
12.88
550 Monkey Project Monkey Project MONK 219.41 0.001146 120,327,115.38 947,070.75
0.02
-0.31
-20.29
551 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.94 0.00001009 120,240,656.42 3,542.82
-1.03
8.48
10.37
552 Cryptopay Cryptopay CPAY 1.82 0.00000952 119,485,985.79 51,383.63
-0.86
-4.08
-16.66
553 TransferCoin TransferCoin TX 18.49 0.00009636 117,365,726.38 1,790,955.30
-0.34
-8.82
-18.38
554 2GIVE 2GIVE 2GIVE 0.2244 0.00000117 116,552,026.66 462,738.98
-0.42
-9.09
-12.75
555 Kore Kore KORE 57.56 0.0003 116,420,842.04 1,446,633.58
-1.03
-9.61
-26.51
556 Karbo Karbo KRB 21.58 0.0001073 116,202,540.14 1,814,932.00
-1.28
2.95
-15.72
557 Vsync Vsync VSX 0.7004 0.00000365 116,155,041.58 286,140.46
-1.11
-17.07
-27.2
558 Tracto Tracto TRCT 6.36 0.00003313 114,733,316.32 237,562.65
-0.9
-11.22
-24.01
559 Bitmark Bitmark BTM 13.87 0.00007231 114,706,883.89 116,090.81
-0.7
-3.94
-22.73
560 Regalcoin Regalcoin REC 8.93 0.00004655 114,309,579.63 699,942.55
-3.37
-24.02
52
561 Bitcloud Bitcloud BTDX 5.92 0.00003087 113,853,505.61 28,791.19
-1.5
-16.38
-13.45
562 Verify Verify CRED 9.19 0.00004799 113,582,578.26 111,838.28
-1.18
-6.11
-4.99
563 BitBoost BitBoost BBT 8.66 0.00004527 112,204,341.82 2,905.23
-1.34
-7.9
-31.59
564 VeriumReserve VeriumReserve VRM 74.1 0.0003862 111,889,007.99 1,122,781.53
-1.26
-15.41
-32.69
565 Prospectors Gold Prospectors Gold PGL 1.73 0.00000902 111,633,581.01 3,369.90
-1.02
0
-66.71
566 Global Jobcoin Global Jobcoin GJC 8.29 0.00004329 111,450,369.40 1,650.63
-0.86
49.87
39.46
567 Tokes Tokes TKS 72.28 0.0003767 110,268,510.90 477,453.36
-0.95
-4.98
-6.43
568 Farad Farad FRD 0.8039 0.0000042 109,502,349.65 16,733.66
-1.34
-0.84
1.61
569 Wild Crypto Wild Crypto WILD 4.48 0.00002333 109,109,134.93 124,984.67
-0.84
-3.51
-30.93
570 Creditbit Creditbit CRB 6.54 0.00003411 108,373,495.64 1,110,550.80
-0.75
-4.13
-15.65
571 ExclusiveCoin ExclusiveCoin EXCL 24.2 0.0001261 108,212,407.47 910,512.21
-1.14
-9.12
-18.44
572 AudioCoin AudioCoin ADC 0.1263 0.00000066 107,901,761.66 54,760.20
-0.97
-9.89
-16.7
573 Opus Opus OPT 0.7675 0.000004 107,514,312.20 53,616.73
-0.91
14.41
-22.53
574 Blitzcash Blitzcash BLITZ 25.97 0.0001354 107,249,309.70 3,175,282.17
-1.57
-3.4
-9.73
575 GoldMint GoldMint MNTP 62.1 0.0003244 106,494,120.39 11,024,116.08
-0.05
0.17
-1.77
576 Karbo Karbo KRB 19.7 0.0001027 106,234,364.48 1,263,120.74
-1
-11.51
-26.57
577 MicroMoney MicroMoney AMM 10.28 0.0000537 106,057,317.11 32,840,640.62
-1.29
1.67
-17.69
578 Starta Starta STA 20.35 0.000106 105,805,680.44 57,449.73
-1.11
-20.71
-24.98
579 Blockpool Blockpool BPL 4.72 0.00002468 105,291,056.11 31,954.71
-1.27
-2.14
-27.06
580 Upfiring Upfiring UFR 6.6 0.00003449 104,968,660.34 212,939.61
-1.23
-9.44
-25.78
581 Bitzeny Bitzeny ZNY 1.38 0.00000719 104,311,660.00 408,752.99
-1.17
-7.68
-35.77
582 Breakout Breakout BRK 5.74 0.00002993 104,193,921.01 204,876.22
-0.97
-11.03
-23.33
583 MCAP MCAP MCAP 9.93 0.00005175 104,165,413.89 2,854,961.09
0.45
-6.93
-22.04
584 MyWish MyWish WISH 5.52 0.00002884 103,901,708.07 998,553.13
0.33
-13.06
-36.73
585 IncaKoin IncaKoin NKA 0.007664 0.00000004 102,847,842.36 15,264.28
-1.02
-0.93
11.35
586 DraftCoin DraftCoin DFT 36.75 0.0001915 102,758,311.25 5,143,370.62
-1.01
-13.57
-18.97
587 POLY AI POLY AI AI 34.83 0.000182 100,543,054.70 4,955,730.33
-2.48
-13.28
-16.53
588 CannabisCoin CannabisCoin CANN 1.3 0.00000677 100,348,033.29 881,568.21
-2.58
-10.53
-33.67
589 Hawala.Today Hawala.Today HAT 66.51 0.0003475 99,408,674.83 543,259.12
-1.5
-0.91
-44.22
590 Masternodecoin Masternodecoin MTNC 2.01 0.0000105 97,836,992.94 283,180.03
-3.16
-8.15
-21.61
591 NuShares NuShares NSR 0.0348 0.00000018 96,658,924.75 210,733.25
-0.41
-21.63
-65.82
592 TrezarCoin TrezarCoin TZC 1.03 0.00000538 95,911,136.53 33,897.54
-4.06
-12.05
-23.95
593 HunterCoin HunterCoin HUC 4.36 0.00002272 93,802,686.92 185,715.80
-0.84
-5.18
-13.29
594 Creativecoin Creativecoin CREA 6.89 0.00003589 93,210,680.43 99,736.62
-0.9
3.82
-8.14
595 Altcoin Altcoin ALT 753.04 0.003925 92,755,763.46 51,609.06
-0.91
-11.92
-25.74
596 Greencoin Greencoin GREV2 0.02424 0.00000013 92,715,207.14 129,187.92
-1.11
-39.76
40.05
597 Social Send Social Send SEND 2.88 0.00001504 92,316,965.27 284,979.43
-0.19
2.18
-29.49
598 MAZA MAZA MZC 0.08635 0.00000045 91,124,693.40 1,162,470.06
1.34
8.93
53.09
599 XGOX XGOX XGOX 0.06047 0.00000032 90,951,974.97 116,910.11
5.71
2.8
-28.43
600 Sexcoin Sexcoin SXC 0.7161 0.00000373 90,342,034.32 119,962.11
-3.95
-11.84
-22.5
601 Zero Zero ZER 33.54 0.0001748 89,425,497.51 699,421.88
-0.91
-13.84
-8.97
602 Ignition Ignition IC 279.5 0.00146 88,746,672.97 1,377,687.85
-4.45
-9.58
2.87
603 Coinlancer Coinlancer CL 1.24 0.00000649 87,742,121.18 344,848.37
-0.51
-5.94
-8.97
604 Privatix Privatix PRIX 73.81 0.0003857 87,298,495.34 40,247.70
-1.27
-1.49
-29.71
605 Terracoin Terracoin TRC 3.91 0.00002037 87,218,160.72 128,990.03
-0.91
-7.98
-21.47
606 Interstellar Holdings Interstellar Holdings HOLD 0.5918 0.00000309 86,885,910.14 285,883.12
-9.89
-2.99
-21.41
607 MarteXcoin MarteXcoin MXT 29.9 0.0001558 86,561,699.01 4,730.43
0.01
-3.58
-9.69
608 Bitdeal Bitdeal BDL 0.4872 0.00000254 85,542,404.91 443,398.42
-3.86
-11.01
-41.52
609 Project Decorum Project Decorum PDC 1.71 0.00000891 85,482,358.42 2,203,606.33
1.14
-15.88
-23.8
610 HollyWoodCoin HollyWoodCoin HWC 89.69 0.0004686 85,352,191.20 1,751,919.10
-1.34
-34.3
-40.09
611 DNotes DNotes NOTE 0.6394 0.00000333 84,462,206.51 116,405.40
-0.91
5.31
-0.26
612 Speed Mining Service Speed Mining Service SMS 790.51 0.00413 82,798,140.81 524,746.45
-5.1
-14.62
-28.34
613 FlypMe FlypMe FYP 4.59 0.000024 81,022,859.44 43,560.04
-1.34
1.74
-28.17
614 EverGreenCoin EverGreenCoin EGC 6.05 0.00003152 80,556,571.54 74,105.94
-3.84
-8.81
-15.62
615 Startcoin Startcoin START 1.78 0.00000927 80,170,039.73 354,246.34
-0.15
-8.46
-24.04
616 ChainCoin ChainCoin CHC 5.41 0.00002821 80,107,758.96 252,235.14
-4.05
-2.85
-14.39
617 Goodomy Goodomy GOOD 0.1743 0.00000091 79,730,244.10 2,024.46
-1.02
-4.66
-27.85
618 onG.social onG.social ONG 5.83 0.00003047 79,668,023.17 983,499.61
-33.98
20.61
-40.64
619 Magnet Magnet MAG 4.77 0.00002493 79,452,853.27 350,673.48
-1.7
-16.95
-27.53
620 SpreadCoin SpreadCoin SPR 8.18 0.00004264 78,809,119.02 724,463.86
-1.6
-10.09
-17.24
621 CampusCoin CampusCoin CMPCO 0.2229 0.00000116 78,301,117.76 1,052,140.13
-0.91
-8.7
-16.41
622 Indorse Token Indorse Token IND 1.68 0.00000877 78,297,566.84 3,370,403.33
-0.81
-7.21
-12.53
623 Unity Ingot Unity Ingot UNY 0.3838 0.000002 77,519,296.54 36,469.76
-0.91
-16.08
-81.38
624 Bitswift Bitswift SWIFT 19.85 0.0001035 77,124,685.39 157,583.53
0.81
-5.89
-32.43
625 Anoncoin Anoncoin ANC 36.51 0.0001903 77,057,477.21 2,933.74
-0.91
-12.35
-38.26
626 vSlice vSlice VSL 2.28 0.0000119 76,255,268.12 2,012.75
-1.86
-10.24
-31.72
627 Pylon Network Pylon Network PYLNT 223.93 0.00117 76,196,598.11 23,711.58
-1.34
-8.31
-26.01
628 TrustPlus TrustPlus TRUST 2.33 0.00001215 74,804,756.45 298,171.70
-2.36
-11.9
-24.67
629 PutinCoin PutinCoin PUT 0.208 0.00000108 73,322,665.52 109,944.92
-2.06
-16
-21.62
630 Condensate Condensate RAIN 0.5221 0.00000272 73,206,781.78 114,232.16
-0.41
-12.63
-25.38
631 Hexx Hexx HXX 46.24 0.000241 70,781,362.54 692,766.89
-5.52
-16.99
212.83
632 Ergo Ergo EFYT 177.99 0.0009276 70,717,386.10 7,512.13
-1.11
-4.59
-1.94
633 BuzzCoin BuzzCoin BUZZ 0.003867 0.00000002 70,496,470.88 508,661.57
-25.26
-29.03
-53.26
634 LuckChain LuckChain BASH 0.09776 0.00000051 69,982,764.21 855.77
-0.91
-1.95
-25.88
635 Qvolta Qvolta QVT 10.37 0.00005406 69,834,682.79 20,749.75
-1.05
-10.65
-33.99
636 TeslaCoin TeslaCoin TES 0.9325 0.00000486 69,473,665.75 159,442.77
-0.84
2.15
-10.87
637 Ixcoin Ixcoin IXC 3.3 0.00001717 69,193,162.88 20,659.38
-5.25
-14.07
-20.89
638 BlueCoin BlueCoin BLU 0.1197 0.00000062 68,805,214.69 5,700.97
-0.42
-1.68
-20.6
639 ProCurrency ProCurrency PROC 0.7028 0.00000366 68,236,448.78 259,951.42
0.39
-4.97
-30.54
640 bitJob bitJob STU 1.42 0.00000742 68,208,939.11 11,032,514.61
-1
3.58
14.17
641 Quark Quark QRK 0.2647 0.00000138 67,415,986.35 56,903.52
-4.88
-7.16
-15.9
642 Rupee Rupee RUP 2.92 0.00001523 66,988,599.00 208,760.29
-4.41
-14.13
-29.14
643 IntenseCoin IntenseCoin ITNS 0.1782 0.00000093 66,713,841.44 271,244.54
-0.35
0.43
-28.18
644 Ethbits Ethbits ETB 47.9 0.0002496 66,657,445.62 39,873.26
-0.91
-20.2
-7.44
645 e-Gulden e-Gulden EFL 4.06 0.00002114 66,339,398.72 142,108.49
-2.53
-7.54
-22.93
646 FORCE FORCE FOR 0.5765 0.000003 66,045,789.36 76,189.62
-10.63
-12.57
-12.33
647 eBoost eBoost EBST 5.48 0.00002856 65,760,837.86 1,463,101.48
-0.99
-13.55
-25.37
648 Giga Watt Token Giga Watt Token WTT 22.44 0.0001169 65,068,567.69 145,005.48
-0.62
-0.11
0
649 ParkByte ParkByte PKB 13.42 0.00006994 63,933,469.65 128,034.47
-0.91
-8.92
-22.26
650 Adzcoin Adzcoin ADZ 1.47 0.00000766 63,901,730.79 196,009.49
-1.71
1.44
0.14
651 Smartlands Smartlands SLT 12.21 0.00006378 62,269,024.92 875,784.99
-5.79
-12.87
-6.82
652 Yocoin Yocoin YOC 0.5592 0.00000291 62,155,295.67 253,507.89
2.77
-8.24
-21.29
653 CrowdCoin CrowdCoin CRC 49.57 0.000259 62,043,162.35 1,169,845.21
-7.61
-4.52
-29.95
654 Zephyr Zephyr ZEPH 0.4911 0.00000257 61,869,745.70 90,404.28
0.23
-6.47
-27.22
655 Pure Pure PURE 18.22 0.00009496 61,411,656.84 57,042.57
-3.77
-6.47
-26.87
656 EquiTrader EquiTrader EQT 5.9 0.00003076 60,437,327.78 12,959.75
-3.61
-11.22
-20.84
657 VIVO VIVO VIVO 44.06 0.0002296 59,303,346.88 359,415.13
1.74
-2.33
-15.22
658 Magi Magi XMG 7.5 0.0000391 58,207,368.82 714,106.34
2.77
-14.13
-25.22
659 Ellaism Ellaism ELLA 11.28 0.00005878 57,874,001.10 166,689.05
-0.9
-9.44
-31
660 InflationCoin InflationCoin IFLT 0.001466 0.000000008 57,692,026.33 11,091.70
0.8
1.72
-5.68
661 YashCoin YashCoin YASH 5.76 0.00003 57,565,589.58 4,965.47
-1.02
-7.69
0
662 LiteDoge LiteDoge LDOGE 0.003842 0.00000002 57,446,035.23 54,105.68
-0.91
-2.52
-18.46
663 Darcrus Darcrus DAR 4.22 0.00002197 57,327,598.02 16,836.66
-3.26
-11.45
-28.38
664 CryptoPing CryptoPing PING 5.7 0.00002973 56,763,719.61 1,182,075.94
-4.13
-11.48
-1.07
665 Carboncoin Carboncoin CARBON 0.003673 0.00000002 56,537,797.20 7,627.08
8.47
-10.94
-22.4
666 MagicCoin MagicCoin MAGE 7.66 0.00004001 55,994,067.28 19,379.49
-1.34
-6.81
-39.8
667 FundYourselfNow FundYourselfNow FYN 64.92 0.0003384 55,184,058.13 130.67
-0.62
1.55
-15.49
668 GanjaCoin GanjaCoin 420G 5.76 0.00003 55,151,162.23 285,053.24
-0.91
12.88
51.18
669 Crypto Bullion Crypto Bullion CBX 54.6 0.0002845 55,126,605.01 27,784.57
-3.7
-10.94
-22.18
670 TheGCCcoin TheGCCcoin GCC 0.09402 0.00000049 54,976,827.93 12,351.16
-1.02
2.8
-4.36
671 Embers Embers MBRS 1.04 0.0000054 51,820,816.49 143,457.24
-1.01
-17.17
-33.89
672 Dinastycoin Dinastycoin DCY 0.03452 0.00000018 51,636,866.77 118,469.72
2.44
-15.97
-10.27
673 Oceanlab Oceanlab OCL 1.11 0.00000577 51,517,432.11 137,849.38
-1.11
-13.07
-25.88
674 STRAKS STRAKS STAK 25.6 0.0001337 50,003,861.66 268,343.96
-1.36
-3.46
-40.36
675 SmileyCoin SmileyCoin SMLY 0.001925 0.00000001 49,985,468.68 36,483.33
-1.39
-7.93
-31.71
676 Version Version V 0.1017 0.00000053 49,095,863.02 22,035.07
-0.91
-3.78
-22.18
677 Chronologic Chronologic DAY 76.91 0.0004008 47,978,140.55 6,495.57
-0.9
-16.88
-25.07
678 ELTCOIN ELTCOIN ELTCOIN 0.5329 0.00000278 47,960,425.84 23,292.85
-0.95
-26.13
-32.5
679 DigitalPrice DigitalPrice DP 2.55 0.00001326 47,398,203.21 22,895.07
-2.16
-10.59
-23.64
680 PlusCoin PlusCoin PLC 0.008778 0.00000005 45,400,789.73 537,136.77
-0.86
-21.57
0
681 NEVERDIE NEVERDIE NDC 1.1 0.00000571 44,912,637.73 6,981.89
-0.62
5.18
11.7
682 BitTokens BitTokens BXT 77.27 0.0004027 44,703,552.27 162,934.85
-1.29
186.56
34.37
683 Cream Cream CRM 0.9698 0.00000505 43,686,173.27 187,974.23
-0.91
-6.09
-14.05
684 Canada eCoin Canada eCoin CDN 0.4395 0.00000229 42,811,649.05 31,599.81
2.72
-4.94
-18.11
685 LeviarCoin LeviarCoin XLC 3.9 0.00002031 42,078,922.32 177,879.64
1.76
0.08
-31.23
686 Unify Unify UNIFY 2.34 0.00001217 41,697,317.91 106,176.55
-2.75
-12.24
-20.43
687 Copico Copico XCPO 2.64 0.00001381 41,614,729.06 77,480.72
-1.34
-1.13
-10.54
688 Photon Photon PHO 0.001908 0.00000001 41,289,719.97 132,924.77
-0.9
-7.69
-38.15
689 ICO OpenLedger ICO OpenLedger ICOO 88.56 0.0004615 41,263,467.08 265.67
-0.12
-6.03
-5.86
690 ArcticCoin ArcticCoin ARC 1.66 0.00000866 40,959,204.95 317,833.44
-1.8
-4.68
-35.29
691 42-coin 42-coin 42 968096.99 5.05 40,660,049.76 99,216.15
4.06
-2.02
-38.47
692 LeafCoin LeafCoin LEAF 0.001919 0.00000001 40,448,749.96 2,345.34
-0.84
-7.69
-11.42
693 NobleCoin NobleCoin NOBL 0.01727 0.00000009 40,100,979.06 32,717.95
-0.91
-11.92
-3.71
694 Moin Moin MOIN 5.33 0.0000278 39,708,143.38 82,232.57
-0.02
-4.5
-22.96
695 FuckToken FuckToken FUCK 0.7642 0.00000398 39,276,187.70 1,459,319.15
-0.6
16.41
1.97
696 Shorty Shorty SHORTY 0.3914 0.00000204 39,143,526.86 1,024.58
0.07
-6.77
22.22
697 Footy Cash Footy Cash FOOT 8.35 0.00004351 38,308,721.10 31,418.28
-0.91
-10.47
-22.99
698 Miners' Reward Token Miners' Reward Token MRT 3.82 0.00001993 38,241,233.63 454,360.40
-0.92
-8.06
-12.35
699 SkinCoin SkinCoin SKIN 0.4333 0.00000226 38,212,566.92 1,141,896.66
0
-5.93
-12.34
700 Linx Linx LINX 2.09 0.0000109 37,849,156.01 349,843.60
-2.08
-11.9
-32.1
701 Fastcoin Fastcoin FST 0.2398 0.00000125 37,635,502.23 25,464.50
-0.91
-13.24
-23.19
702 Machinecoin Machinecoin MAC 1.82 0.00000947 37,293,356.95 20,729.40
-1.02
-24.71
-4.06
703 Inpay Inpay INPAY 3.68 0.00001916 36,764,209.75 95.89
-0.91
0
-20.83
704 AurumCoin AurumCoin AU 122.91 0.0006406 36,596,658.10 18,446.64
-0.9
-8.23
-11.24
705 Etheriya Etheriya RIYA 23.1 0.0001204 36,540,541.57 328.86
-0.84
-12.76
-25.17
706 FujiCoin FujiCoin FJC 0.02777 0.00000014 36,403,571.74 122,086.68
-0.95
-6.65
-10.55
707 MaxCoin MaxCoin MAX 0.5891 0.00000307 36,195,882.71 49,664.43
-2.12
-35.33
28.59
708 Growers International Growers International GRWI 30.26 0.0001577 35,594,181.01 20,849.90
-0.85
-7.53
-17.08
709 Renos Renos RNS 1.06 0.00000555 35,510,016.18 29,065.49
-0.84
-20.98
-14.27
710 FlutterCoin FlutterCoin FLT 0.08059 0.00000042 35,173,277.08 5,821.82
-1.02
-7.38
-23.71
711 Universe Universe UNI 2.12 0.00001104 34,961,797.74 10,134.63
-0.91
-10.26
-8.23
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.06 0.00001075 34,533,971.51 41,310.99
-1.02
-9.35
-35.54
713 KekCoin KekCoin KEK 3.26 0.000017 34,406,656.99 26,886.26
-0.91
-4.72
-19.5
714 Bata Bata BTA 6.76 0.00003521 33,795,160.33 144,489.60
-1.32
-3.99
-17.28
715 Ethereum Cash Ethereum Cash ECASH 2.39 0.00001247 33,746,385.03 125,198.72
-0.5
-5.58
-17.78
716 Skeincoin Skeincoin SKC 2.54 0.00001325 33,551,403.51 54,234.55
-0.91
-29.22
-17.32
717 InsaneCoin InsaneCoin INSN 1.82 0.00000949 33,519,205.82 93,952.60
-0.93
-10.77
-35.87
718 PetroDollar PetroDollar XPD 0.5147 0.00000268 32,937,094.03 761,237.84
-0.51
-23.24
35.34
719 PopularCoin PopularCoin POP 0.00958 0.00000005 32,766,988.92 187,767.76
-0.91
-6.12
-26.9
720 Zennies Zennies ZENI 0.03254 0.00000017 32,565,065.15 129,497.73
-0.66
-1.18
-0.44
721 Commodity Ad Network Commodity Ad Network CDX 0.9983 0.00000522 32,494,465.64 50,513.26
-0.87
-7.68
-25.23
722 I0Coin I0Coin I0C 1.54 0.00000804 32,379,699.05 13,018.56
-0.91
-2.16
15.23
723 Unitus Unitus UIS 0.6812 0.00000355 31,869,244.07 41,273.68
-1.46
-14.22
-30.1
724 WorldCoin WorldCoin WDC 0.2688 0.0000014 31,704,804.47 8,786.26
-0.58
-5.86
-27.02
725 Intelligent Trading Tech Intelligent Trading Tech ITT 3.22 0.00001683 31,559,476.01 13,010.34
-0.86
4.63
-39.66
726 Megacoin Megacoin MEC 0.8494 0.00000443 31,296,229.02 73,773.59
11.09
-19.03
2.27
727 FirstCoin FirstCoin FRST 16.59 0.00008645 31,017,481.66 3,136,501.32
-1.17
-18.01
-27.48
728 Bytecent Bytecent BYC 15.37 0.00008008 30,917,198.04 255,127.75
-1.02
-7.77
-9.11
729 Monster Byte Monster Byte MBI 1.84 0.00000958 30,888,531.33 0.00
0
13.02
24.98
730 Accelerator Network Accelerator Network ACC 107.37 0.000561 30,615,249.99 73,925.60
-0.86
-25.35
-39.29
731 UnbreakableCoin UnbreakableCoin UNB 13.38 0.00006974 30,487,576.40 2,411,614.54
0.59
-10.77
-32.82
732 ShadowCash ShadowCash SDC 4.54 0.00002365 30,382,245.68 19.38
-1.02
-19.7
-11.26
733 Legends Room Legends Room LGD 15.09 0.00007865 30,183,832.94 450,452.39
-2.84
-4.26
-18.39
734 Abjcoin Abjcoin ABJ 3.64 0.00001904 30,112,774.60 129,400.38
-0.88
9.57
-34.4
735 OP Coin OP Coin OPC 0.2087 0.00000109 29,803,425.48 233,181.85
-7.96
-9.27
-51.77
736 Bitpark Coin Bitpark Coin BPC 0.3968 0.00000207 29,759,078.85 9,832.44
-0.91
-1.76
14.71
737 Zetacoin Zetacoin ZET 0.1717 0.00000089 28,781,238.77 27,569.92
-0.55
-10.7
-21.42
738 Orbitcoin Orbitcoin ORB 9.11 0.0000475 28,718,678.71 6,386.37
-1.02
-8.12
-15.33
739 NetCoin NetCoin NETCOIN 0.03646 0.00000019 28,696,435.57 16,742.08
4.48
-5.95
-25.71
740 Fantomcoin Fantomcoin FCN 4.03 0.000021 28,066,346.44 12,095.28
-0.91
-3.07
-7.62
741 JetCoin JetCoin JET 4.1 0.00002135 27,955,469.90 134,344.74
-0.54
-4.71
-28.02
742 Emphy Emphy EPY 3.65 0.00001905 27,916,728.95 30,753.58
-0.84
-4.03
-42.01
743 ERA ERA BLAS 0.09364 0.00000049 27,489,800.42 217,956.78
-1.56
-19.89
-3.96
744 Cryptonite Cryptonite XCN 0.06908 0.00000036 27,309,042.54 18,652.31
-0.91
-12.55
-32.15
745 Bowhead Bowhead AHT 3.41 0.00001778 27,285,762.06 662.00
-1.02
0
-57.49
746 StarCredits StarCredits STRC 6.06 0.00003104 27,264,835.56 0.00
0
-6.09
-28.26
747 Aricoin Aricoin ARI 0.117 0.00000061 27,205,427.44 19,079.86
-0.91
-4.56
-16.78
748 Suretly Suretly SUR 122.14 0.0006365 27,050,164.38 467,624.49
-0.05
-0.86
-26.13
749 Rupaya Rupaya RUPX 3.84 0.00002 26,915,748.02 943,086.93
-1.02
-2.96
59.16
750 Bitradio Bitradio BRO 4.37 0.00002279 26,868,768.13 89,330.62
-0.88
-1.94
-27.5
751 BiblePay BiblePay BBL 0.06141 0.00000032 26,412,434.78 353,895.24
-0.92
1.77
-19.81
752 Kubera Coin Kubera Coin KBR 0.2296 0.0000012 26,268,283.31 4,775,092.15
0.06
-4.9
-21.51
753 Piggycoin Piggycoin PIGGY 0.05311 0.00000028 25,990,194.27 91,098.10
-12.32
-8.73
-12.57
754 ArbitrageCT ArbitrageCT ARCT 0.2959 0.00000155 25,429,966.53 302,630.30
-1.73
-13.65
-14.72
755 EthBet EthBet EBET 2.99 0.00001557 25,398,866.04 16,089.57
-0.62
-3.94
-20.76
756 Authorship Authorship ATS 0.3117 0.00000162 24,932,099.36 133,003.17
-0.85
-20.23
-15.39
757 HOdlcoin HOdlcoin HODL 0.1516 0.00000079 24,911,891.02 13,217.73
-0.91
-5.62
-10.3
758 iTicoin iTicoin ITI 771.11 0.004019 24,675,674.93 11,360.95
-0.71
-8.28
-8.8
759 Woodcoin Woodcoin LOG 3.07 0.00001599 24,653,232.30 115,676.47
-1.17
-5.7
-18.38
760 Cryptojacks Cryptojacks CJ 0.06046 0.00000032 24,580,338.66 3,356,897.86
3.59
18.41
5.81
761 Bitstar Bitstar BITS 1.06 0.0000055 24,356,929.82 2,346.68
-0.91
-0.45
-8.61
762 Digitalcoin Digitalcoin DGC 0.8509 0.00000443 24,014,904.23 24,433.93
-1.72
-8.97
-19.2
763 BritCoin BritCoin BRIT 1.13 0.00000588 24,009,597.80 21,792.88
19.85
-4.18
44.57
764 Link Platform Link Platform LINK 1460.19 0.00761 23,969,340.72 305.37
-0.91
-8.66
-40.33
765 RouletteToken RouletteToken RLT 2.34 0.00001222 23,957,052.13 2,720,943.72
-0.91
-8.2
-6.59
766 Ace Ace ACE 6.21 0.00003247 23,928,564.96 14,119,243.18
-1.54
-6.1
-18.98
767 BitBar BitBar BTB 656.46 0.003421 23,837,038.96 17,926.21
2.23
-1.37
-16.6
768 PlatinumBAR PlatinumBAR XPTX 40.66 0.0002119 23,675,152.83 111,103.76
0.3
11.21
23.85
769 Guncoin Guncoin GUN 0.1151 0.0000006 23,331,710.86 14,509.51
-1.02
-9.49
-12.88
770 CryptoCarbon CryptoCarbon CCRB 6.54 0.00003409 23,297,338.74 579,358.83
-0.83
-7.65
-9.06
771 WandX WandX WAND 1.9 0.00000994 23,296,540.78 108,038.19
-2.46
-19.96
-46.67
772 TittieCoin TittieCoin TTC 0.01831 0.0000001 23,069,182.04 185,442.50
9.06
-10.98
-25.6
773 Kolion Kolion KLN 38.38 0.0002 23,027,209.34 1,898,821.53
-1.07
-6.68
-22.48
774 SmartCoin SmartCoin SMC 0.9468 0.00000493 22,716,882.71 61,958.80
-0.2
-6.92
-24.21
775 Rustbits Rustbits RUSTBITS 0.6132 0.00000304 21,646,000.50 0.00
0
0
0
776 Elcoin Elcoin EL 1.93 0.00001004 21,601,813.47 78,026.32
-0.49
-7.9
-17.94
777 Elementrem Elementrem ELE 0.8251 0.0000043 21,458,459.96 21,653.64
-1.02
-3.19
-40.26
778 ERC20 ERC20 ERC20 0.01362 0.00000007 21,450,041.48 6,407,937.66
-79.8
-17.84
-35.37
779 TrumpCoin TrumpCoin TRUMP 3.22 0.00001678 21,248,835.88 90,788.49
-37.61
-1.23
-8.74
780 UniCoin UniCoin UNIC 7.11 0.00003703 21,221,745.14 26,186.25
-0.91
-5.47
-1.11
781 HitCoin HitCoin HTC 0.001919 0.00000001 21,099,677.21 7,658.72
-0.91
-7.69
-33.84
782 Happycoin Happycoin HPC 1.54 0.00000804 20,989,020.11 284,656.26
-0.71
-8.29
-33.01
783 Equal Equal EQL 0.07618 0.0000004 20,531,489.82 575,444.84
-1
-12.6
-16.74
784 Argentum Argentum ARG 2.26 0.0000118 20,445,848.77 73,164.75
-0.91
1.39
13.67
785 Visio Visio VISIO 0.4001 0.00000208 20,384,206.36 137,114.66
-0.91
-19.16
-16.66
786 PiplCoin PiplCoin PIPL 0.2429 0.00000127 20,265,370.18 9,685.04
-0.87
-2.36
-37.59
787 Kobocoin Kobocoin KOBO 0.8198 0.00000427 20,249,211.49 10,304.22
0.51
-2.3
-17.84
788 Triangles Triangles TRI 189.19 0.000986 20,000,407.57 16,602.28
-0.91
4.12
-9.82
789 Ultimate Secure Cash Ultimate Secure Cash USC 1.9 0.00000988 19,608,150.40 104.43
-0.91
0
-27.06
790 LanaCoin LanaCoin LANA 0.02195 0.00000011 19,207,793.94 40,228.95
-0.9
-16.44
-37.36
791 HomeBlockCoin HomeBlockCoin HBC 3.81 0.00001991 19,058,076.70 1,206,361.85
-4.25
-19.23
-38.01
792 CryptoForecast CryptoForecast CFT 0.4087 0.00000213 18,800,335.64 76,534.53
-0.91
-3.14
-21.5
793 GAIA GAIA GAIA 0.7771 0.00000405 18,729,456.84 8,330.04
-1.02
-6.96
-12.02
794 Trollcoin Trollcoin TROLL 0.03261 0.00000017 18,585,085.94 7,042.93
-11.12
-5.73
-16.94
795 Deutsche eMark Deutsche eMark DEM 0.5254 0.00000274 18,442,570.29 69,191.51
-0.86
-12.12
-11.72
796 CarTaxi Token CarTaxi Token CTX 0.4585 0.0000024 18,309,031.69 19,699.44
-0.93
1.98
-12.97
797 Grimcoin Grimcoin GRIM 0.2534 0.00000132 18,261,991.95 31,342.27
-1.21
-1.22
9.33
798 Colossuscoin V2 Colossuscoin V2 CV2 0.007675 0.00000004 18,104,354.96 5,730.97
-1.02
5.12
74.91
799 Garlicoin Garlicoin GRLC 4.95 0.00002588 18,005,687.21 209,679.94
-0.6
-11.15
-23.93
800 eBitcoinCash eBitcoinCash EBCH 1.93 0.00001009 17,924,794.02 94,847.72
5.25
11.98
-26.29
801 Netko Netko NETKO 3.68 0.0000192 17,899,857.77 20,132.73
-0.92
-3.01
-26.4
802 HoboNickels HoboNickels HBN 0.2782 0.00000145 17,848,509.05 11,276.05
-1.02
-8.32
-12.72
803 DFSCoin DFSCoin DFS 1.04 0.00000543 17,835,422.50 147,515.07
-2.31
-12.01
-17.01
804 Ethereum Gold Ethereum Gold ETG 1.47 0.00000768 17,686,902.21 132,903.02
-0.63
-22.7
-24.94
805 Sovereign Hero Sovereign Hero HERO 3642.65 0.01898 17,386,350.59 203,804.96
-0.01
-4.8
0.3
806 Capricoin Capricoin CPC 8.74 0.00004553 17,385,552.63 883,605.00
-5.1
-9.68
-21.09
807 Royal Kingdom Coin Royal Kingdom Coin RKC 6.38 0.00003323 17,215,088.43 632,299.48
0.64
-10.09
-27.22
808 Scorecoin Scorecoin SCORE 0.4055 0.00000211 16,926,446.37 12,110.98
-0.84
-39.61
-37.89
809 Halcyon Halcyon HAL 3.02 0.00001572 16,790,434.09 23,139.64
-1.02
-8.41
-32.61
810 QubitCoin QubitCoin Q2C 0.06716 0.00000035 16,685,761.69 21,684.76
-0.84
-18.38
-11.79
811 Opal Opal OPAL 1.1 0.00000574 16,677,423.01 12,654.15
-1.23
-7.38
-20.41
812 Bitcoin Red Bitcoin Red BTCR 0.8096 0.00000422 16,637,165.93 70,822.74
-1.81
-9.51
-20.3
813 Flycoin Flycoin FLY 78.02 0.0003892 16,446,692.89 0.00
0
-3.55
11.38
814 Quebecoin Quebecoin QBC 1.06 0.0000055 16,251,212.65 1,791,868.96
-13.6
383.54
318.53
815 Soma Soma SCT 3.83 0.00002 15,926,203.56 49,488.88
-1.27
-13.34
-27.28
816 Nyancoin Nyancoin NYAN 0.04989 0.00000026 15,910,962.52 6,075.73
-1.02
-7.69
-22.65
817 Bit20 Bit20 BTWTY 15401285.54 80.27 15,647,715.53 1,283.43
-0.12
-6.56
-15.75
818 FuelCoin FuelCoin FC2 0.1535 0.0000008 15,608,595.54 26,188.85
-0.91
-11.08
-30.24
819 MetalCoin MetalCoin METAL 0.2015 0.00000105 15,498,417.22 9,600.28
-35.29
-35.09
-72.54
820 Centurion Centurion CNT 0.2094 0.00000109 15,469,770.46 96,977.87
-3.93
-23.98
-42.44
821 UltraCoin UltraCoin UTC 0.3358 0.00000175 15,383,670.58 361,988.55
-0.84
-20.54
-59.84
822 PureVidz PureVidz VIDZ 0.1228 0.00000064 15,379,620.93 6,425.81
-0.84
-16.19
-22.46
823 808Coin 808Coin 808 0.003824 0.00000002 15,211,570.56 338,594.36
84.4
41.55
-0.16
824 Minereum Minereum MNE 6.74 0.00003515 15,060,955.62 54,431.24
-0.91
-4.12
-29.86
825 BTCtalkcoin BTCtalkcoin TALK 0.2303 0.0000012 15,033,525.75 1,219.99
-1.73
-9.2
-10.78
826 DROXNE DROXNE DRXNE 0.2207 0.00000115 14,946,907.19 29,093.22
-0.91
-10.79
-25.93
827 Billionaire Token Billionaire Token XBL 4.56 0.00002375 14,892,965.10 32,282.27
-15.96
-4.62
-29.76
828 Octanox Octanox OTX 1.69 0.00000879 14,334,672.42 33,954.79
-1.02
5.19
6.03
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1573 0.00000082 14,227,087.46 1,482.17
-1.02
22.09
15.3
830 Blakecoin Blakecoin BLC 0.934 0.00000487 14,124,050.88 22,152.76
-1.08
-11.63
-19.4
831 Confido Confido CFD 1.57 0.00000817 14,113,597.61 27,698.79
-0.62
-6.39
-27.82
832 Rimbit Rimbit RBT 0.07103 0.00000037 14,033,622.07 110,353.07
-1.6
-17.91
-16.76
833 Motocoin Motocoin MOTO 0.7387 0.00000385 14,027,198.49 54,563.70
25.49
20.46
-8.76
834 BlazeCoin BlazeCoin BLZ 0.02303 0.00000012 14,012,356.44 26,645.88
-0.91
-20.88
-39.3
835 DigiCube DigiCube CUBE 0.005756 0.00000003 13,982,971.56 12,979.34
-1.02
-7.69
-28.1
836 BlockPay BlockPay BLOCKPAY 2.57 0.00001338 13,933,777.33 18.63
-0.12
3.72
21.28
837 Pakcoin Pakcoin PAK 0.28 0.00000146 13,834,152.03 67,792.28
-2.15
-8.62
-5.42
838 Bitz Bitz BITZ 6.91 0.00003599 13,748,590.77 2,452.65
-0.91
-16.73
14.89
839 Titcoin Titcoin TIT 0.2744 0.00000143 13,691,496.74 89,291.12
34.32
-43.82
-37.31
840 Eternity Eternity ENT 3.3 0.0000172 13,667,278.65 100,910.02
-4.5
-14.16
-37.6
841 WavesGo WavesGo WGO 1.42 0.00000742 13,532,662.81 96,245.74
-1.18
-12.2
-36.12
842 iEthereum iEthereum IETH 0.7513 0.00000392 13,509,621.71 55,077.19
4.3
-15.57
-27.72
843 Joulecoin Joulecoin XJO 0.3809 0.00000199 13,369,001.22 38,933.06
1.81
-7.27
-31.94
844 Phoenixcoin Phoenixcoin PXC 0.2053 0.00000107 13,221,458.42 15,704.59
2.82
-14.11
-24.1
845 SuperCoin SuperCoin SUPER 0.2739 0.00000143 13,170,209.45 7,674.20
-0.91
10.72
-18.51
846 SwagBucks SwagBucks BUCKS 36.3 0.0001892 13,147,028.71 40,319.32
-5.39
-4.66
-34.75
847 HiCoin HiCoin XHI 0.06909 0.00000036 13,108,447.34 410,476.59
0.64
-8.27
-30.11
848 Signatum Signatum SIGT 0.1209 0.00000063 13,052,191.17 5,134.89
-0.91
-6.2
-11.22
849 TOKYO TOKYO TOKC 0.1036 0.00000054 12,715,073.03 78,030.71
-1.42
-9.25
-25.36
850 Bitgem Bitgem BTG 210.87 0.001099 12,689,737.80 221,533.63
-0.9
-80.73
27.66
851 PayCoin PayCoin XPY 1.07 0.00000557 12,681,957.70 2,267.66
-7.03
-13.25
-14.85
852 Pioneer Coin Pioneer Coin PCOIN 5.54 0.00002894 12,567,191.10 62,542.11
-1.27
-8.38
-29.71
853 Desire Desire DSR 12.37 0.00006466 12,531,183.16 2,194,908.56
1.17
34.54
-6.88
854 Sterlingcoin Sterlingcoin SLG 2.96 0.00001542 12,500,481.65 11,322.61
1.26
-5.4
-22.41
855 CryptoInsight CryptoInsight TKR 0.9957 0.00000519 12,476,423.16 19.91
-0.62
-3.95
-29.66
856 Steneum Coin Steneum Coin STN 5.51 0.00002878 12,345,697.37 233,997.77
-1.41
-12.57
-1.18
857 Manna Manna MANNA 0.2824 0.00000147 12,335,363.79 19,806.06
-0.99
3.94
-0.97
858 SecureCoin SecureCoin SRC 1.43 0.00000745 12,143,773.60 19,465.81
-0.91
-17.53
-45.72
859 AmsterdamCoin AmsterdamCoin AMS 0.2411 0.00000126 12,103,855.65 22,049.03
-0.67
-19.45
-42.71
860 MojoCoin MojoCoin MOJO 0.982 0.00000512 11,951,425.35 86,317.32
-1.03
-13.48
-48.38
861 GoldBlocks GoldBlocks GB 0.7666 0.000004 11,819,781.91 25,723.04
-1.03
-10.52
-27.87
862 Ammo Reloaded Ammo Reloaded AMMO 0.1516 0.00000079 11,789,938.20 2,412.03
-1.02
-9.97
-27.22
863 Tigercoin Tigercoin TGC 0.2706 0.00000141 11,778,886.46 260,081.08
-9.38
11.25
-17.8
864 GlobalToken GlobalToken GLT 0.4206 0.00000219 11,764,543.13 34,752.15
-1.02
19.1
-28.89
865 DaxxCoin DaxxCoin DAXX 0.02303 0.00000012 11,717,583.19 69,301.63
-0.91
0.96
-20.3
866 Valorbit Valorbit VAL 0.001919 0.00000001 11,713,693.13 784.07
-0.91
-7.69
0
867 FUNCoin FUNCoin FUNC 1.99 0.00001039 11,656,579.15 11,362.93
-1.12
3.27
-15.33
868 Kurrent Kurrent KURT 0.1884 0.00000098 11,560,744.16 117,532.72
1.22
-14.47
-41.81
869 WhaleCoin WhaleCoin WHL 1.64 0.00000856 11,542,730.21 1,147,139.26
1.75
-3.13
-5.42
870 DigitalDevelopersFund DigitalDevelopersFund DDF 2.22 0.00001159 11,386,549.50 28,998.66
-1.02
-5.88
-22.28
871 Gapcoin Gapcoin GAP 0.8865 0.00000462 11,157,395.34 5,965.13
0.62
-6.39
-11.11
872 8Bit 8Bit 8BIT 7.54 0.00003927 11,061,640.15 15,972.53
-1.02
-22.28
-24.96
873 Bankcoin Bankcoin B@ 1.06 0.00000555 10,955,651.12 53.23
-1.04
-10.52
-20.24
874 Truckcoin Truckcoin TRK 0.06332 0.00000033 10,897,300.30 11,267.99
-0.91
-16.82
-18.69
875 Newbium Newbium NEWB 0.2084 0.00000109 10,419,661.41 22,958.90
-0.69
23.56
-27.53
876 Bitcurrency Bitcurrency BTCR 0.0614 0.00000032 10,413,596.92 620.20
-5.95
-4.71
-19.01
877 ChanCoin ChanCoin 4CHN 1.37 0.00000713 10,065,845.97 49,070.15
-0.91
9.98
-12.89
878 Chronos Chronos CRX 0.1364 0.00000071 10,059,921.11 10,659.73
-1.02
19.81
-20.65
879 PoSToken PoSToken POS 10.3 0.0000537 9,951,837.44 45,915.21
-0.86
24.1
7.81
880 bitBTC bitBTC BITBTC 236180.19 1.23 9,949,164.27 8,891.07
-0.11
-6.03
2.92
881 AdCoin AdCoin ACC 1.73 0.000009 9,938,232.22 85,064.73
3.59
-19.52
-21.27
882 Kayicoin Kayicoin KAYI 0.03493 0.00000018 9,931,828.59 52,189.97
0.04
-8.89
-17.06
883 Prototanium Prototanium PR 50.54 0.0002634 9,927,938.54 5,497.64
-0.91
-12.37
-27.56
884 CoinonatX CoinonatX XCXT 0.5394 0.00000281 9,862,924.75 124,499.31
-1.89
-6.76
-50.97
885 BigUp BigUp BIGUP 0.00458 0.00000002 9,789,811.67 9,641.97
0.34
-10.13
-34.62
886 iCoin iCoin ICN 0.3243 0.00000169 9,546,014.95 352.98
-0.91
-4.37
6.55
887 Bolivarcoin Bolivarcoin BOLI 1.03 0.00000535 9,502,506.18 66,152.88
-4.95
-7.21
-4.77
888 Swing Swing SWING 3.08 0.00001605 9,341,497.81 31,095.70
0.29
-12.59
-19.61
889 LiteBar LiteBar LTB 10.58 0.00005512 9,332,680.36 26,486.49
2.89
-5.16
-20.5
890 RedCoin RedCoin RED 0.1247 0.00000065 9,242,869.96 94,914.54
-1.02
11.12
-7.24
891 WayGuide WayGuide WAY 0.0921 0.00000048 9,213,963.86 43.54
-0.91
0
-9.53
892 Sugar Exchange Sugar Exchange SGR 2.6 0.0000136 9,109,052.08 161,106.72
3.01
9.62
-7.5
893 bitSilver bitSilver BITSILVER 414.72 0.002161 9,101,810.59 10,126.39
-0.01
-13.78
3.52
894 Mineum Mineum MNM 0.963 0.00000502 9,086,928.64 237,642.45
-2.57
10.43
-4.02
895 GoldReserve GoldReserve XGR 0.5238 0.00000273 8,994,903.90 1,073.68
-0.91
-9.13
-24.54
896 PostCoin PostCoin POST 0.5543 0.00000289 8,795,453.81 63,465.15
-0.09
-2.66
-14.05
897 TEKcoin TEKcoin TEK 0.006149 0.00000003 8,695,389.63 8,969.39
-0.83
-11.24
-30.01
898 Coin(O) Coin(O) CNO 0.08251 0.00000043 8,683,958.86 7,950.04
-1.02
-7.69
-23.3
899 AquariusCoin AquariusCoin ARCO 5.38 0.00002805 8,670,493.28 5,702.70
-0.91
-10.71
-11.81
900 Evil Coin Evil Coin EVIL 0.4119 0.00000215 8,657,805.72 7,987.88
-0.8
-12.14
-23.65
901 Litecoin Plus Litecoin Plus LCP 8.12 0.00004231 8,638,455.19 46,082.79
-1.02
-9.9
-6.86
902 RevolverCoin RevolverCoin XRE 0.3818 0.00000199 8,611,543.99 4,002.89
-0.84
-10.39
-8.24
903 Senderon Senderon SDRN 0.1957 0.00000102 8,596,462.55 19,932.08
-0.91
-8.25
-26.71
904 Sativacoin Sativacoin STV 1.2 0.00000628 8,542,739.89 9,623.60
-0.82
-6.54
-22.53
905 ChessCoin ChessCoin CHESS 0.157 0.00000082 8,483,212.08 3,232.95
-0.44
-6.4
-12.3
906 Influxcoin Influxcoin INFX 5.03 0.0000262 8,411,974.20 386,100.91
-1.44
-8.93
-45.69
907 MACRON MACRON MCRN 0.02092 0.00000011 8,397,471.28 261,776.75
9.75
-64.3
-62.87
908 Pascal Lite Pascal Lite PASL 1.67 0.0000087 8,383,646.63 30,846.14
-0.91
-1.57
-3.11
909 Crystal Clear Crystal Clear CCT 1.63 0.00000852 8,374,968.81 48,545.69
-0.54
-3.39
-33.77
910 GlobalCoin GlobalCoin GLC 0.1266 0.00000066 8,253,279.92 100.35
-0.91
-4.8
-34.5
911 Marscoin Marscoin MARS 0.2917 0.00000152 8,247,773.99 14,401.36
-0.84
-8.89
-20.68
912 OctoCoin OctoCoin 888 0.1554 0.00000081 8,202,828.90 4,249.16
-1.02
-6.4
-4.79
913 DIBCOIN DIBCOIN DIBC 1.64 0.00000855 8,199,018.64 19,170.05
-1.02
-3.92
23.25
914 Fujinto Fujinto NTO 0.1231 0.00000064 8,102,206.15 25,999.73
0.21
-13.82
-32.2
915 Coin2.1 Coin2.1 C2 0.1035 0.00000054 8,098,395.89 2,631.21
-0.12
-11.45
-11.71
916 ZoZoCoin ZoZoCoin ZZC 13.69 0.00007154 8,088,341.59 31,044.43
-1.34
-14.39
-39.47
917 BERNcash BERNcash BERN 0.113 0.00000059 8,050,019.57 28,286.28
0.64
4.27
-28.24
918 NevaCoin NevaCoin NEVA 3.07 0.000016 8,028,714.04 6,618.06
-1.03
-9.42
-17.68
919 Joincoin Joincoin J 2.62 0.00001367 8,025,721.69 968.47
-0.51
-4.47
-32.12
920 Mincoin Mincoin MNC 1.88 0.00000977 7,972,018.98 15,490.36
-1.13
36.56
-0.38
921 Philosopher Stones Philosopher Stones PHS 1.32 0.0000069 7,962,802.54 126,461.09
7.91
-1.4
-19.06
922 BriaCoin BriaCoin BRIA 11.35 0.00005916 7,922,306.07 7,970.54
0
-6.49
71.75
923 LeaCoin LeaCoin LEA 0.02303 0.00000012 7,759,322.75 42,507.33
-8.03
-0.62
-30.43
924 Roofs Roofs ROOFS 0.05948 0.00000031 7,732,750.69 359,215.64
-0.91
-11.19
36.46
925 Ratecoin Ratecoin XRA 0.06317 0.00000033 7,651,239.08 16,137.38
-0.91
-4.81
-23.43
926 PX PX PX 0.07675 0.0000004 7,547,863.36 20.17
-1.02
8.6
-13.58
927 Ethereum Dark Ethereum Dark ETHD 4.99 0.000026 7,484,305.85 276,108.11
-1.45
-19.33
-31.82
928 Bitcoin Planet Bitcoin Planet BTPL 1.17 0.00000611 7,403,931.34 15,328.87
-1.48
-25.98
-14.22
929 Rubies Rubies RBIES 0.708 0.00000369 7,374,366.92 641.08
-0.23
1.39
-20.14
930 Prime-XI Prime-XI PXI 0.3846 0.000002 7,373,389.42 8,483.43
-1.01
-9.98
-18.51
931 Onix Onix ONX 0.2686 0.0000014 7,369,319.82 44,036.42
-3.15
-11.32
-42.54
932 Zlancer Zlancer ZCG 3.64 0.00001904 7,317,073.39 29,471.65
-3.57
8.26
-23.82
933 SpaceCoin SpaceCoin SPACE 0.3363 0.00000175 7,303,587.87 18,849.47
-2.97
-25.28
-11.03
934 Cannacoin Cannacoin CCN 1.54 0.00000801 7,225,667.08 41,503.89
0.35
0.04
-17.45
935 Emerald Crypto Emerald Crypto EMD 0.3722 0.00000194 7,116,286.72 201,458.96
-2.7
-3.86
-17.08
936 Freicoin Freicoin FRC 0.2341 0.00000122 7,085,246.08 6,516.06
-0.91
-12.01
4.93
937 Dashcoin Dashcoin DSH 0.4001 0.00000208 7,031,204.24 14,297.99
-1.02
-20.42
-46.91
938 C-Bit C-Bit XCT 0.04423 0.00000023 6,972,135.25 10,102.69
-0.91
-3.45
-26.67
939 Helleniccoin Helleniccoin HNC 0.1048 0.00000055 6,863,552.85 2,014.27
-0.89
-1.48
-16
940 Cashcoin Cashcoin CASH 0.1439 0.00000075 6,861,019.33 14.39
-1.02
97.81
-50.42
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2812 0.00000147 6,713,496.48 21,949.48
0.93
12
54.92
942 Crypto Crypto CTO 0.4989 0.0000026 6,583,309.31 3,151.38
-1.02
-5.51
54.31
943 Atomic Coin Atomic Coin ATOM 0.4444 0.00000232 6,554,403.21 62,924.33
-2.72
-10.93
-15.93
944 QuazarCoin QuazarCoin QCN 0.9594 0.000005 6,551,051.78 28,778.03
-0.91
-6.63
-13.48
945 Honey Honey HONEY 14.77 0.00007696 6,534,414.32 24,594.32
-0.91
0.65
12.78
946 bitGold bitGold BITGOLD 33623.64 0.1752 6,528,369.77 177.04
-0.04
-2.83
2.12
947 KushCoin KushCoin KUSH 1.19 0.00000619 6,521,866.40 59,609.20
-4.44
-32.32
-48.48
948 SixEleven SixEleven 611 14.79 0.00007707 6,491,344.43 11,033.07
-0.91
-17.89
-28.97
949 TagCoin TagCoin TAG 1.02 0.00000532 6,423,318.34 8,609.97
13.11
4.59
-21.79
950 Eurocoin Eurocoin EUC 0.5115 0.00000267 6,351,661.54 7,784.60
-3.88
-11.06
-14.1
951 SoonCoin SoonCoin SOON 0.5085 0.00000265 6,336,999.02 4,420.92
-1.02
-9.01
-29.65
952 Independent Money System Independent Money System IMS 1.18 0.00000614 6,323,353.91 1,088.71
-1.53
-5.09
-1.03
953 StarCash Network StarCash Network STARS 6.93 0.0000362 6,255,467.46 8,763.38
-1.34
-9.38
17.29
954 VirtualCoin VirtualCoin VC 0.6177 0.0000032 6,217,065.64 0.00
0
-7.13
-58.49
955 ParallelCoin ParallelCoin DUO 19.75 0.0001032 6,209,026.19 13,984.13
-1.34
-10.81
-14.88
956 Virtacoinplus Virtacoinplus XVP 0.5648 0.00000294 6,172,220.29 2,032.76
-0.91
-10.61
-9.2
957 Bitcoin Fast Bitcoin Fast BCF 1.02 0.00000533 6,081,572.04 37,295.05
2.27
-25.22
-39.99
958 AmberCoin AmberCoin AMBER 0.1382 0.00000072 6,037,225.41 530.37
-0.84
-34.19
-58.04
959 Ccore Ccore CCO 5.03 0.00002628 6,035,669.39 8,073.80
-1.17
29.64
-23.99
960 Mao Zedong Mao Zedong MAO 0.9613 0.00000501 6,002,035.38 8,425.26
-0.97
-5.23
-17.62
961 Darsek Darsek KED 0.3415 0.00000178 5,992,719.20 8,798.25
-0.91
-5.02
-2.22
962 GameUnits GameUnits UNITS 1.71 0.00000894 5,955,294.88 7,650.50
-0.84
-30.37
-23.65
963 Shadow Token Shadow Token SHDW 0.839 0.00000437 5,873,124.95 10,472.99
-0.89
-8.01
3.09
964 GlobalBoost-Y GlobalBoost-Y BSTY 0.4261 0.00000222 5,872,326.99 28,663.12
-1.15
3.38
-26.28
965 SagaCoin SagaCoin SAGA 25.85 0.0001351 5,733,442.06 1,173,368.20
-1.57
-17.67
-37.14
966 Xios Xios XIOS 2.66 0.00001387 5,719,378.01 5,288.30
-0.9
-16.4
-39.24
967 EOT Token EOT Token EOT 0.2563 0.00000134 5,574,009.66 277,287.10
-1.04
5.42
-38.95
968 SproutsExtreme SproutsExtreme SPEX 0.001931 0.00000001 5,535,767.43 0.00
0
-7.09
-11.07
969 Catcoin Catcoin CAT 0.8692 0.00000453 5,479,870.33 6,054.14
-1.28
-9.27
-29.91
970 VoteCoin VoteCoin VOT 0.3298 0.00000172 5,433,867.94 12,904.47
-1.33
-27.52
-41.41
971 Jin Coin Jin Coin JIN 0.543 0.00000283 5,408,752.15 13,362.24
-0.84
-30.34
126.34
972 Qbic Qbic QBC 25.84 0.000135 5,342,302.03 364,009.38
-5.25
-38.65
-50.17
973 BumbaCoin BumbaCoin BUMBA 0.2353 0.00000123 5,339,170.04 943.48
-0.89
-10.71
-17.36
974 MustangCoin MustangCoin MST 8.44 0.00004399 5,320,597.52 101.29
-1.02
-6.44
-19.39
975 Cypher Cypher CYP 0.8342 0.00000443 5,309,785.17 0.00
0
-9.41
-30.61
976 BitCoal BitCoal COAL 1.17 0.0000061 5,269,069.26 12,298.52
-0.28
-6.85
-22.57
977 LiteBitcoin LiteBitcoin LBTC 0.1788 0.00000093 5,175,269.07 107,270.36
-0.28
-4.57
-19.01
978 AllSafe AllSafe ASAFE 0.631 0.00000329 5,174,550.90 3,827.32
-0.61
31.59
-36.91
979 Datacoin Datacoin DTC 0.1708 0.00000089 5,149,854.04 630.66
-1.02
-7.69
0
980 SecretCoin SecretCoin SCRT 1.18 0.00000619 4,993,912.72 0.00
-1.47
-8.29
38.79
981 Beatcoin Beatcoin XBTS 3.24 0.0000169 4,944,997.77 35,566.67
3.38
-4.64
-11.72
982 YENTEN YENTEN YTN 1.22 0.0000064 4,874,936.89 7,457.02
-1.51
-13.72
-26.62
983 RonPaulCoin RonPaulCoin RPC 5.34 0.00002783 4,870,947.09 22,519.23
-0.84
4.03
-19.88
984 Trident Group Trident Group TRDT 5.76 0.0000301 4,858,099.93 4,685.04
-1.27
-23.14
-26.27
985 GlassCoin GlassCoin GLS 1.72 0.000009 4,847,746.40 23,057.85
15.85
-3.07
-64.96
986 Quatloo Quatloo QTL 0.6159 0.00000321 4,754,325.24 9,149.03
-0.91
-10.2
-23.2
987 Dollarcoin Dollarcoin DLC 0.5181 0.0000027 4,717,958.21 2,724.59
-1.02
-9.03
-37.59
988 Zurcoin Zurcoin ZUR 0.05373 0.00000028 4,709,260.45 2,287.29
-0.91
-0.59
-31.12
989 Nekonium Nekonium NUKO 0.5168 0.0000027 4,644,964.83 5,393.47
-1.27
-9.6
-42.42
990 ReeCoin ReeCoin REE 0.001777 0.000000009 4,549,129.83 29,328.02
-0.44
-12.91
-26.08
991 TajCoin TajCoin TAJ 0.5386 0.00000281 4,544,960.49 12,124.52
-0.65
-10.81
-33.68
992 Madcoin Madcoin MDC 2.47 0.00001288 4,486,829.11 48,154.09
-1.36
1.73
-59.25
993 Global Tour Coin Global Tour Coin GTC 0.1497 0.00000078 4,473,124.15 15,785.10
-4.58
-22.2
-11.5
994 Dalecoin Dalecoin DALC 9.69 0.00005048 4,473,044.35 71,908.76
2.78
-8.58
-27.66
995 FinCoin FinCoin FNC 0.3418 0.00000178 4,401,666.83 13,481.03
-0.2
1.14
-28.12
996 ICOBID ICOBID ICOB 0.04105 0.00000021 4,394,784.43 16,728.27
-0.98
-18.29
-31.83
997 Acoin Acoin ACOIN 3.6 0.00001875 4,390,355.75 228.32
-0.91
-4.19
-10.33
998 Asiadigicoin Asiadigicoin ADCN 0.1748 0.00000091 4,358,337.61 9,662.76
-0.65
6.2
71
999 SACoin SACoin SAC 0.6198 0.00000323 4,349,181.02 297.38
-0.91
-6.53
-4.49
1000 EcoCoin EcoCoin ECO 3.73 0.00001946 4,312,275.37 232,886.61
1.04
-15.01
-2.08
1001 BROTHER BROTHER BRAT 0.02686 0.00000014 4,298,091.63 3,884.23
-0.91
7.7
-11.83
1002 PayCon PayCon CON 0.1839 0.00000096 4,237,187.34 28,547.62
-0.65
-5.66
-20.75
1003 Remicoin Remicoin RMC 2.24 0.00001167 4,199,563.52 2.71
-0.62
3.43
21.53
1004 Evotion Evotion EVO 1.27 0.00000663 4,133,352.80 6,932.94
-1.02
-5.76
-10.69
1005 EagleCoin EagleCoin EAGLE 1.94 0.00001016 4,069,296.56 13,750.13
2.49
-7.4
-6.27
1006 Comet Comet CMT 4.56 0.00002376 3,979,984.89 398,229.90
-0.94
12.86
-4.98
1007 IslaCoin IslaCoin ISL 2.63 0.00001369 3,976,234.48 52.54
-1.02
-7.69
0
1008 BipCoin BipCoin BIP 2.42 0.00001262 3,940,465.93 121,473.84
-1.02
-23.09
-16.3
1009 Digital Rupees Digital Rupees DRS 0.007675 0.00000004 3,920,496.98 1,014.15
-0.91
23.08
-34.49
1010 Dix Asset Dix Asset DIX 0.00003896 0.0000000002 3,896,019.56 8,587.23
-0.83
-23.95
-47.98
1011 SatoshiMadness SatoshiMadness MAD 0.001919 0.00000001 3,838,905.57 7,201.29
-1.02
-53.84
-55.71
1012 Impact Impact IMX 0.03454 0.00000018 3,783,606.95 3,140.17
-1.02
-12.55
-43.41
1013 Theresa May Coin Theresa May Coin MAY 0.1146 0.0000006 3,749,833.29 61,770.88
6.7
45.32
10.74
1014 Veltor Veltor VLT 6.74 0.00003511 3,738,003.53 161.69
-1.02
-7.81
-11.49
1015 FuzzBalls FuzzBalls FUZZ 0.7604 0.00000396 3,672,451.12 5,272.68
6.8
-6.61
-13.8
1016 Cannation Cannation CNNC 1.47 0.00000768 3,650,148.14 4,934.31
-0.91
-7.62
-15.78
1017 GoldPieces GoldPieces GP 2.96 0.00001544 3,614,220.00 30,550.50
17.53
-4.95
-18.43
1018 Allion Allion ALL 0.572 0.00000298 3,545,774.98 354,164.55
-0.88
27.58
-26.07
1019 Neuro Neuro NRO 0.07291 0.00000038 3,472,023.53 5,411.82
-0.84
-8.23
-8.87
1020 CompuCoin CompuCoin CPN 0.1765 0.00000092 3,462,627.55 24,101.98
-0.91
-11.3
-32.16
1021 Eryllium Eryllium ERY 0.6157 0.00000321 3,458,099.13 43,583.78
-1.03
-11.17
-10.28
1022 Cthulhu Offerings Cthulhu Offerings OFF 1.31 0.00000685 3,447,705.70 22,675.43
-1.02
-10.18
-2.69
1023 Virta Unique Coin Virta Unique Coin VUC 0.05565 0.00000029 3,434,359.82 257.32
-0.91
-4.39
-32.67
1024 X-Coin X-Coin XCO 0.2721 0.00000142 3,370,503.08 15,725.88
-0.91
-12.25
-11.24
1025 Creatio Creatio XCRE 0.1607 0.00000084 3,297,190.50 11,820.30
-1.02
-14.77
-26.45
1026 Yacoin Yacoin YAC 0.02686 0.00000014 3,251,946.17 4,915.15
-0.91
-13.84
-26.85
1027 Flaxscript Flaxscript FLAX 0.5795 0.00000302 3,246,839.23 1,819.73
-4.5
-20.35
-18.09
1028 Debitcoin Debitcoin DBTC 0.179 0.00000093 3,221,523.95 4,643.13
-0.56
-11.9
-3.69
1029 Luna Coin Luna Coin LUNA 1.88 0.00000981 3,212,387.31 18,579.72
-0.84
-9.71
30.38
1030 BitQuark BitQuark BTQ 0.3339 0.00000174 3,208,856.34 3,132.45
20.57
-6.04
-36.04
1031 SOILcoin SOILcoin SOIL 0.5545 0.00000289 3,161,976.19 21,553.10
-0.91
-7.9
-10
1032 Enigma Enigma XNG 4.85 0.00002528 3,009,146.91 22,386.97
-0.28
-16.48
-20.15
1033 Bitcedi Bitcedi BXC 0.5181 0.0000027 2,982,235.71 4,129.50
-0.91
-8.74
-14.86
1034 Ripto Bux Ripto Bux RBX 0.007771 0.00000004 2,962,486.20 0.00
0
0
-9.57
1035 Franko Franko FRK 3.18 0.0000166 2,959,573.64 0.00
0
0
-11.3
1036 BoostCoin BoostCoin BOST 0.2456 0.00000128 2,911,775.84 54,047.62
-0.91
-22.62
-16.92
1037 Speedcash Speedcash SCS 9.21 0.00004798 2,861,743.75 6,003.71
-1.02
-3.71
-4.88
1038 bitEUR bitEUR BITEUR 26.56 0.0001384 2,860,167.78 346.09
-0.01
-1.25
1.05
1039 GPU Coin GPU Coin GPU 0.07008 0.00000037 2,836,508.27 5,535.13
-0.91
-15.54
-22.2
1040 Bitcoin 21 Bitcoin 21 XBTC21 3.56 0.00001854 2,821,426.83 2,382.31
-1.02
-7.64
-27.51
1041 300 Token 300 Token 300 9402.1 0.049 2,820,628.87 4,821.55
-0.91
-28.2
-32.74
1042 BnrtxCoin BnrtxCoin BNX 0.09786 0.00000051 2,803,412.88 25,626.48
-0.91
-9.46
-9.65
1043 Marijuanacoin Marijuanacoin MAR 1.71 0.00000889 2,783,204.54 3,932.41
-1.02
-15.05
-36.31
1044 CacheCoin CacheCoin CACH 0.6537 0.00000341 2,742,269.20 23,855.61
-1.82
-17.93
-39.36
1045 Solarflarecoin Solarflarecoin SFC 0.1938 0.00000101 2,729,581.64 18,269.51
15.93
10.87
-3.43
1046 Firecoin Firecoin FIRE 27.25 0.0001401 2,681,604.29 0.00
0
-6.42
-8.51
1047 AntiBitcoin AntiBitcoin ANTI 0.1535 0.0000008 2,680,965.92 868.64
-1.02
4.01
-4.23
1048 Money Money $$$ 0.05756 0.0000003 2,641,446.96 16,857.32
-0.91
-12.42
-13.3
1049 HempCoin HempCoin HMP 0.001919 0.00000001 2,603,124.93 35,636.69
-1.02
-7.69
-11.41
1050 SongCoin SongCoin SONG 0.07861 0.00000041 2,559,835.60 398,505.19
-1.02
-1.03
-15.63
1051 iDice iDice ICE 1.63 0.00000849 2,559,277.03 8,482.04
-1.02
-23.53
0
1052 Slevin Slevin SLEVIN 0.03646 0.00000019 2,551,995.65 46,847.23
-0.91
-35.5
-4.9
1053 GuccioneCoin GuccioneCoin GCC 0.1247 0.00000065 2,530,051.75 175.44
-0.91
0
-12.76
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 9.71 0.00005062 2,491,629.98 3,628.00
-0.91
-7.65
-27.77
1055 Coinonat Coinonat CXT 0.2834 0.00000148 2,443,532.94 13,709.21
-0.94
2.5
-27.03
1056 SONO SONO ALTCOM 11.49 0.00006003 2,397,550.50 20,934.88
-1.36
-21.38
-60.7
1057 Spots Spots SPT 0.1052 0.00000055 2,357,991.63 1,870.10
-0.91
-17.23
-30.78
1058 Bolenum Bolenum BLN 0.2335 0.00000122 2,334,910.64 4,164.45
-0.71
-11.37
-67.1
1059 BitAsean BitAsean BAS 0.4647 0.00000242 2,323,400.07 408.28
-0.7
-18.5
-36.99
1060 Master Swiscoin Master Swiscoin MSCN 0.04999 0.00000026 2,256,630.77 50,815.49
-0.65
-39.18
-12.29
1061 Litecred Litecred LTCR 0.07291 0.00000038 2,204,025.26 1,692.97
-0.91
5.44
12.21
1062 Kronecoin Kronecoin KRONE 0.4029 0.0000021 2,179,328.40 37,755.67
-0.91
-13.46
-51.49
1063 Californium Californium CF 0.8922 0.00000465 2,167,219.35 950.29
-0.91
-7.89
15.21
1064 CoExistCoin CoExistCoin COXST 0.07798 0.00000041 2,113,357.06 11,294.66
-1.18
0
43.86
1065 Useless Ethereum Token Useless Ethereum Token UET 0.5311 0.00000277 2,106,055.72 11,061.42
17.78
11.06
-11.68
1066 JavaScript Token JavaScript Token JS 0.2634 0.00000137 2,105,297.66 172.54
-0.7
-28.56
-45.71
1067 BenjiRolls BenjiRolls BENJI 0.1036 0.00000054 2,100,330.36 13,602.78
-0.92
-12.8
-23.48
1068 Artex Coin Artex Coin ATX 0.1098 0.00000057 2,062,128.03 9,044.16
-1.49
6.41
17
1069 WARP WARP WARP 1.85 0.00000964 2,025,860.75 287.36
-1.02
17.87
0.1
1070 HealthyWormCoin HealthyWormCoin WORM 0.01727 0.00000009 1,962,323.18 60.44
-0.84
-7.69
-26.91
1071 VIP Tokens VIP Tokens VIP 0.02303 0.00000012 1,921,487.58 222.83
-1.02
66.63
-22.04
1072 BillaryCoin BillaryCoin BLRY 0.2015 0.00000105 1,811,867.83 2,871.28
-0.91
0
-29
1073 Printerium Printerium PRX 0.1525 0.00000079 1,802,691.29 24,445.30
4.78
-11.42
-8.48
1074 VectorAI VectorAI VEC2 0.1055 0.00000055 1,789,365.36 4,081.82
-1.02
0
-26.18
1075 Jewels Jewels JWL 0.08635 0.00000045 1,742,604.91 19.43
-0.84
-5.59
-43.05
1076 Sojourn Sojourn SOJ 3.49 0.0000182 1,694,388.18 2,231.99
6.48
8.96
-51.17
1077 LiteCoin Ultra LiteCoin Ultra LTCU 1.69 0.00000883 1,692,612.72 68,676.22
-0.11
-16.23
-22.54
1078 MiloCoin MiloCoin MILO 0.1545 0.00000081 1,666,778.76 8,841.18
-0.91
-12.26
-49.72
1079 PlayerCoin PlayerCoin PLACO 0.04605 0.00000024 1,617,305.25 19,392.80
-1.02
10.78
-2.15
1080 EGO EGO EGO 0.02686 0.00000014 1,611,779.37 2,244.38
-1.02
-0.59
11.93
1081 VapersCoin VapersCoin VPRC 0.00199 0.00000001 1,552,131.87 12,995.62
-0.81
-4.28
-52.69
1082 Braincoin Braincoin BRAIN 0.1535 0.0000008 1,549,538.50 1,240.86
-0.91
2.57
-53.29
1083 DAPPSTER DAPPSTER DLISK 0.01535 0.00000008 1,535,035.58 389.37
-1.02
5.5
-36.45
1084 JobsCoin JobsCoin JOBS 0.01343 0.00000007 1,423,999.45 148.23
-0.91
7.7
0.2
1085 Metal Music Coin Metal Music Coin MTLMC3 0.01745 0.00000009 1,391,462.63 0.00
0
-6.7
-42.4
1086 Wild Beast Block Wild Beast Block WBB 7.47 0.00003895 1,359,604.08 6,800.79
3.97
-3.06
22.11
1087 Dreamcoin Dreamcoin DRM 0.5507 0.00000287 1,355,235.25 10,315.13
-0.91
-9.58
-29.91
1088 Shilling Shilling SH 0.2283 0.00000119 1,345,240.80 2,228.82
-0.91
-7.69
-21.01
1089 Uro Uro URO 1.1 0.00000575 1,332,034.56 2,842.91
-1.02
-29.32
6.58
1090 PonziCoin PonziCoin PONZI 1.54 0.00000801 1,323,476.44 59,248.93
-0.91
0
-1.07
1091 MindCoin MindCoin MND 0.08251 0.00000043 1,309,212.91 184.54
-0.91
-35.98
-43.67
1092 Iconic Iconic ICON 2.18 0.00001135 1,291,099.22 151,280.84
-5.59
-47.02
-78.82
1093 WomenCoin WomenCoin WOMEN 0.02914 0.00000015 1,288,366.20 571,780.20
-5.96
-11.06
-16.94
1094 ARbit ARbit ARB 0.1516 0.00000079 1,243,500.90 191.88
-1.02
-8.84
-25.55
1095 Blackstar Blackstar BSTAR 0.001919 0.00000001 1,210,365.62 497.62
-0.91
-53.84
-11.41
1096 Unrealcoin Unrealcoin URC 0.1669 0.00000087 1,172,622.11 208.67
-0.91
-16.34
-10.38
1097 PosEx PosEx PEX 0.4772 0.00000246 1,170,766.85 0.00
0
-6.67
-4.29
1098 ZetaMicron ZetaMicron ZMC 0.001948 0.00000001 1,169,230.78 0.00
0
-6.3
-70.03
1099 Orlycoin Orlycoin ORLY 0.0307 0.00000016 1,125,083.65 57.56
-0.91
-1.53
-25.29