English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11693.63 1 198,730,020,070.84 9,328,870,876.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 845.08 0.07232 83,661,833,547.91 3,278,409,316.44
0.55
3.1
27.02
3 Ripple Ripple XRP 1.15 0.00009826 44,918,135,071.53 1,023,986,314.03
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 1851.55 0.1585 31,641,953,256.74 2,404,318,733.94
-1.12
18.22
86.29
5 EOS EOS EOS 15.32 0.001311 12,421,137,956.79 925,992,575.37
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 199.14 0.01704 11,194,698,783.87 513,086,588.68
0.12
1.42
19.66
7 Cardano Cardano ADA 0.3772 0.00003228 9,780,061,295.57 182,153,929.90
-0.05
-0.68
20.48
8 Stellar Stellar XLM 0.4848 0.00004149 9,001,934,905.07 78,853,184.63
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 2.79 0.0002388 7,754,577,124.66 129,503,165.50
-1.15
3.02
35.67
10 NEO NEO NEO 100.44 0.008596 6,528,660,475.88 184,156,153.87
-0.58
1.01
16.14
11 Monero Monero XMR 372.23 0.03186 5,940,640,348.66 161,359,085.78
1.4
1.98
47.53
12 Dash Dash DASH 667.3 0.05711 5,355,687,525.12 156,549,295.95
6.87
9.4
40.93
13 NEM NEM XEM 0.512 0.00004382 4,608,091,624.53 41,459,524.04
0.43
-0.77
17.18
14 TRON TRON TRX 0.07 0.00000599 4,602,681,363.93 375,153,130.51
-0.01
-0.23
30.29
15 Tether Tether USDT 1.31 0.0001122 2,997,075,164.52 4,238,979,212.90
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 26.76 0.00229 2,711,562,723.43 346,823,429.15
-0.22
7.21
28.28
17 VeChain VeChain VEN 5.13 0.0004387 2,695,361,876.80 104,365,237.00
0
0.61
16.94
18 Qtum Qtum QTUM 26.87 0.0023 2,379,582,381.64 318,001,356.16
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 20.33 0.00174 2,074,615,754.95 72,218,346.05
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 17.85 0.001528 2,035,746,442.20 136,316,226.90
-1.14
4.97
11.26
21 ICON ICON ICX 4.83 0.0004132 1,869,737,466.90 84,319,426.31
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 100.34 0.008587 1,701,886,462.57 131,573,221.52
-0.51
14.37
49.36
23 Lisk Lisk LSK 15.71 0.001344 1,651,987,341.87 30,361,520.01
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 72.94 0.006242 1,488,252,911.34 3,175,731.50
0.78
6.81
122.22
25 Zcash Zcash ZEC 372.76 0.0319 1,403,039,820.05 83,610,070.70
1.09
3.15
28.64
26 Bytom Bytom BTM 1.42 0.0001213 1,398,910,871.50 311,893,852.82
1.06
19.06
29.07
27 Verge Verge XVG 0.09104 0.00000779 1,357,543,703.80 91,866,985.70
-0.17
0.68
-16.11
28 Nano Nano NANO 9.63 0.0008241 1,283,127,368.92 16,584,542.94
-0.22
0.66
24.08
29 Populous Populous PPT 33.31 0.002851 1,232,540,697.09 6,971,170.31
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.006466 0.00000055 1,188,726,763.25 9,005,202.01
0.33
0.87
26.5
31 Steem Steem STEEM 4.14 0.0003544 1,053,390,729.08 12,755,083.34
0.38
3.58
21.87
32 BitShares BitShares BTS 0.3545 0.00003033 928,041,433.21 29,800,530.64
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 5.95 0.000509 911,497,275.23 13,045,255.23
1.69
0.13
62.49
34 Wanchain Wanchain WAN 8.57 0.0007331 909,293,491.86 16,225,347.36
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 0.1247 0.00001068 908,617,298.01 87,889,906.28
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.02587 0.00000221 879,043,344.74 22,268,161.44
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.007337 0.00000063 837,505,918.60 30,281,902.48
1.05
-0.93
24.24
38 Stratis Stratis STRAT 7.87 0.0006734 777,649,058.47 15,781,558.15
-0.74
3.04
25.04
39 Maker Maker MKR 1244.08 0.1065 769,125,025.32 289,255.23
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 372.32 0.03186 744,641,368.35 16,096,623.61
0.53
-1.22
15.65
41 Aeternity Aeternity AE 3.13 0.000268 729,730,283.95 33,910,262.30
-0.05
14.84
36.84
42 RChain RChain RHOC 1.99 0.0001699 714,239,802.55 844,637.33
0.43
-3.02
29.87
43 Waves Waves WAVES 7.11 0.0006083 710,754,153.23 37,148,391.43
0.21
4.27
14.71
44 0x 0x ZRX 1.34 0.0001146 702,441,595.01 17,553,179.35
-0.41
4.2
36.43
45 Status Status SNT 0.1974 0.00001689 685,093,159.76 62,682,574.33
-0.27
-1.09
29.35
46 Golem Golem GNT 0.8055 0.00006894 672,019,077.22 157,968,792.87
-0.49
14.32
51.95
47 Aion Aion AION 5.09 0.0004355 671,644,096.94 20,292,389.35
-0.77
-2.5
35.72
48 Decred Decred DCR 86.74 0.007423 619,835,091.60 18,775,334.76
1.35
1.65
6.35
49 Ontology Ontology ONT 5.5 0.000471 619,294,216.13 80,281,193.29
-1.71
0.47
1.5
50 Loopring Loopring LRC 1.05 0.00008948 598,120,684.55 34,306,254.80
1.41
4.31
27.68
51 Augur Augur REP 53.98 0.00462 593,829,380.37 6,546,211.69
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 0.5672 0.00004854 567,218,658.34 13,455,626.02
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 17.71 0.001515 551,449,592.82 10,000,578.39
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.06518 0.00000558 547,489,327.37 243,917,759.73
0.03
7.76
40.25
55 Komodo Komodo KMD 5.2 0.000445 541,030,076.89 3,789,022.26
0.69
1.56
13.67
56 Ardor Ardor ARDR 0.5166 0.00004421 516,107,969.53 9,896,800.59
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.04578 0.00000392 464,935,625.58 4,510,909.78
-0.14
0.84
22.08
58 Ark Ark ARK 4.55 0.0003897 464,846,548.22 10,788,831.31
0.73
5.92
30.96
59 Hshare Hshare HSR 10.74 0.0009192 460,765,024.48 59,616,644.32
-0.05
2.73
23.91
60 PIVX PIVX PIVX 7.67 0.0006568 430,195,704.00 9,423,233.37
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 1.76 0.0001507 419,954,976.59 4,469,267.71
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 5.54 0.0004742 419,651,954.59 2,032,224.59
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 0.6033 0.00005163 411,532,123.19 952,461.48
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.001258 0.00000011 409,265,081.85 3,339,602.20
-3.97
-12.54
168.74
65 Mithril Mithril MITH 1.3 0.0001115 397,038,327.67 173,321,359.14
0.5
-0.46
49.69
66 aelf aelf ELF 1.53 0.0001305 381,326,108.80 104,907,369.59
-0.14
5.57
16.47
67 Substratum Substratum SUB 0.9615 0.00008229 368,289,099.49 12,401,544.80
0.17
2.72
28.35
68 Gas Gas GAS 36.34 0.00311 368,092,059.17 11,964,276.90
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 8.09 0.0006921 365,779,976.31 2,160,686.44
-0.02
1.85
10.67
70 QASH QASH QASH 1.03 0.00008795 359,706,018.41 5,449,061.05
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 0.6651 0.00005692 354,188,710.20 8,464,300.35
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.006469 0.00000055 350,782,361.52 12,828,506.95
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 169.13 0.01447 344,465,136.68 965,823.61
0.02
7.63
19.3
74 Mixin Mixin XIN 822.55 0.07039 340,632,371.92 357,322.99
0.13
12.5
81.52
75 Factom Factom FCT 38.48 0.003293 336,540,338.14 2,901,352.17
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 2.49 0.0002133 334,295,940.66 21,553,305.94
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 5.31 0.0004542 312,983,966.22 2,090,222.30
0.04
0.38
13.44
78 Ethos Ethos BQX 4.07 0.0003479 310,606,518.40 10,868,304.81
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.06329 0.00000542 298,948,239.99 6,446,310.01
0.2
3.29
22.43
80 Storm Storm STORM 0.07258 0.00000621 296,961,693.34 142,808,722.94
-0.43
-1.78
55.44
81 Elastos Elastos ELA 58.71 0.005025 296,533,200.39 23,731,002.78
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.01028 0.00000088 296,035,094.47 11,376,888.03
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 8.12 0.0006949 288,270,006.35 26,787,897.24
-0.15
1.9
23.32
84 GXChain GXChain GXS 4.79 0.0004096 287,144,845.52 17,074,164.61
0.04
-2.17
28.4
85 WAX WAX WAX 0.4609 0.00003944 285,546,399.02 9,162,341.89
0.59
1.18
40.86
86 SALT SALT SALT 4.77 0.0004085 276,533,261.45 16,644,517.99
-1.11
4.78
34.07
87 Bancor Bancor BNT 5.36 0.0004584 273,002,994.88 17,392,372.87
0.93
3.67
32.95
88 Revain Revain R 1.45 0.0001242 270,498,089.60 2,545,286.30
0.29
2.61
28.65
89 Monaco Monaco MCO 17.09 0.001462 269,838,132.22 52,360,055.62
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 58.53 0.005009 269,044,812.85 5,279,349.98
-3.65
3.53
37.74
91 Nxt Nxt NXT 0.2635 0.00002255 263,211,636.46 4,798,868.61
0.02
-2.24
10.22
92 Enigma Enigma ENG 3.34 0.0002856 249,767,224.98 11,487,396.65
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 0.6766 0.0000579 247,563,380.07 16,996,511.32
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.05711 0.00000489 232,656,670.70 48,333,477.14
-0.61
4.59
4.96
95 Kin Kin KIN 0.0003075 0.00000003 232,473,632.86 542,978.52
0.12
6.36
43.35
96 ChainLink ChainLink LINK 0.6614 0.0000566 231,485,114.33 16,770,360.84
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 356.6 0.03052 230,342,751.92 385,310.91
-0.7
0.5
3.45
98 TenX TenX PAY 2.07 0.0001776 226,077,646.89 7,156,058.47
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 0.4909 0.00004202 222,176,828.77 1,784,244.77
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 0.2393 0.00002048 216,575,372.16 195,395.58
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 16.46 0.001409 214,454,102.94 19,845,850.19
1.06
8.05
26.8
102 Request Network Request Network REQ 0.3175 0.00002717 210,498,757.29 6,740,580.63
-0.08
5.39
20.29
103 Dent Dent DENT 0.01968 0.00000168 208,872,803.45 10,042,154.98
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.02997 0.00000257 203,555,256.69 1,799,369.48
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 25.28 0.002163 203,474,660.96 3,365,425.52
0.22
5.3
22.66
106 Decentraland Decentraland MANA 0.1933 0.00001655 203,032,638.26 150,541,314.54
-0.17
24.87
59.11
107 Storj Storj STORJ 1.49 0.0001275 202,334,147.57 25,057,525.26
-0.69
1.96
18.15
108 Cindicator Cindicator CND 0.1379 0.0000118 199,357,662.89 6,783,322.67
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 1.98 0.0001697 197,713,229.40 1,997,994.29
0.31
-0.38
31.39
110 Particl Particl PART 21.89 0.001873 195,548,592.20 3,620,568.31
0.37
6.19
21.83
111 Achain Achain ACT 0.4108 0.00003516 194,887,901.50 70,178,539.46
-1.37
13.05
41.15
112 Fusion Fusion FSN 6.48 0.0005546 192,367,394.85 6,401,904.90
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 1.26 0.0001078 188,921,617.15 1,467,830.52
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 0.1258 0.00001077 188,699,460.65 8,227,464.36
1.71
5.96
92.75
115 Emercoin Emercoin EMC 4.48 0.0003834 186,620,615.27 3,213,785.54
-0.67
-0.63
19.37
116 Civic Civic CVC 0.5444 0.00004659 186,550,821.60 15,626,513.47
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 0.3536 0.00003026 180,637,290.42 2,128,485.86
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 0.4107 0.00003515 179,640,713.23 1,777,684.18
2.89
29.25
79.46
119 Game.com Game.com GTC 0.3003 0.0000257 179,475,131.01 260,015,430.94
3.4
-43.26
354.39
120 Nexus Nexus NXS 2.98 0.0002548 169,315,663.25 2,195,781.02
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 0.2726 0.00002333 168,255,416.91 25,497,385.98
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 44.31 0.003792 163,655,720.48 1,973,807.84
-0.77
-3.91
4.25
123 Polymath Polymath POLY 0.6779 0.00005802 162,705,919.90 4,651,392.83
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 10.83 0.0009269 160,359,546.50 1,087,498.33
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 2 0.0001713 160,281,914.16 5,030,335.65
1.15
-3.65
29.74
126 Gifto Gifto GTO 0.4673 0.00003999 158,146,734.14 14,231,635.13
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.06676 0.00000571 157,665,025.76 13,877,284.70
2.97
7.9
35.68
128 Gnosis Gnosis GNO 142.68 0.01221 157,600,441.27 898,737.97
0.58
1.78
28.2
129 Po.et Po.et POE 0.06965 0.00000596 157,193,069.23 18,291,343.93
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 10.26 0.0008784 156,997,767.93 2,035,000.73
-1.97
-1.65
111.38
131 POA Network POA Network POA 0.7685 0.00006577 156,916,010.67 12,775,157.96
-0.49
1.17
12.86
132 Cortex Cortex CTXC 1.91 0.0001636 156,224,294.01 60,467,818.67
0.73
10.17
0
133 GameCredits GameCredits GAME 2.42 0.0002067 155,442,045.14 2,114,971.83
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 2.46 0.0002107 154,279,815.02 5,767,950.25
-1.54
-5.06
40.55
135 Nuls Nuls NULS 3.85 0.0003296 154,051,557.56 20,721,905.03
-0.14
3.17
28.97
136 Paypex Paypex PAYX 2.25 0.0001925 153,889,962.76 82,008.29
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 3.49 0.0002983 153,030,714.04 2,935,451.53
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 0.2835 0.00002426 153,008,668.63 968,144.04
-0.38
1.19
6.62
139 Metal Metal MTL 6.29 0.0005383 152,300,433.95 25,787,570.96
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 0.1068 0.00000914 151,008,253.07 15,501,325.36
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.03634 0.00000311 144,979,011.95 17,358.33
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 1.55 0.0001328 144,475,180.90 69,001,299.86
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 4.82 0.0004129 143,296,712.98 10,616,998.85
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 0.1895 0.00001622 143,278,846.18 15,795,045.99
0.4
4.62
26.18
145 Aragon Aragon ANT 5.43 0.0004645 143,131,696.47 1,304,602.78
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 3.51 0.0003 142,052,133.71 3,821,733.55
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 2.78 0.0002383 139,689,112.64 10,528,764.81
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 1.98 0.0001699 138,728,026.80 60,351,011.36
-0.22
2.68
108.14
149 PayPie PayPie PPP 1.66 0.0001424 137,307,550.38 113,123.04
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.04594 0.00000393 136,266,287.85 3,322,513.24
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1128 0.00000965 135,580,882.98 83,659.70
1.17
4.83
17.79
152 Cube Cube AUTO 0.0215 0.00000184 134,898,943.04 7,237,640.26
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 0.2351 0.00002012 133,060,331.80 324,800.27
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 0.5461 0.00004674 131,172,272.57 8,021,925.40
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 25.62 0.002192 130,931,257.97 586,967.21
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 100.67 0.008615 129,748,862.87 413,931.32
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 0.1983 0.00001697 125,705,863.28 44,614,238.08
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 0.1605 0.00001374 125,591,280.81 6,875,943.54
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.01801 0.00000154 124,282,033.23 5,637,628.90
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 0.6325 0.00005413 121,399,789.27 2,186,496.67
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 0.1963 0.0000168 120,383,320.79 16,766,301.40
0.47
0.35
28.65
162 NavCoin NavCoin NAV 1.91 0.0001637 120,001,182.79 2,062,356.17
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 0.7241 0.00006197 119,472,056.15 10,430,604.76
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 0.07619 0.00000652 116,672,416.69 14,304,050.43
-0.26
9.36
36.49
165 Credits Credits CS 0.8483 0.0000726 116,613,525.90 5,542,808.08
9.73
19.82
27.88
166 Ruff Ruff RUFF 0.1328 0.00001137 115,786,649.30 17,502,239.83
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 30.94 0.002648 115,298,028.09 14,085,625.99
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 0.4971 0.00004254 113,964,518.11 37,154,153.23
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 0.1494 0.00001278 113,694,538.70 2,089,593.74
0.11
0.36
9.07
170 DATA DATA DTA 0.02396 0.00000205 110,838,428.41 18,994,937.74
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 0.7443 0.0000637 107,620,139.50 12,234,190.83
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 0.09906 0.00000848 107,607,703.19 11,148,066.17
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.02364 0.00000202 106,509,216.86 2,763,383.36
0.72
2.7
2.08
174 DEW DEW DEW 1.02 0.00008693 104,871,286.34 164,179.75
2.49
11.3
21.24
175 AirSwap AirSwap AST 0.6935 0.00005935 104,020,118.54 8,994,608.16
2.5
4.91
23.01
176 Scry.info Scry.info DDD 0.3397 0.00002907 101,932,419.64 765,882.75
-1.79
2.03
38.44
177 AdEx AdEx ADX 1.38 0.0001185 101,669,173.68 32,881,781.79
1.57
-3.57
41.34
178 BitBay BitBay BAY 0.1003 0.00000858 101,444,116.63 9,080,930.34
0.27
8.99
30.62
179 OST OST OST 0.3312 0.00002834 101,274,693.65 7,295,467.73
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.005417 0.00000046 100,185,423.57 110,448.38
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 19.44 0.001663 99,605,106.00 3,706,379.78
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 2.04 0.0001749 99,350,231.66 18,466,423.95
-1.11
4.95
26.55
183 SONM SONM SNM 0.2714 0.00002323 97,610,115.70 2,271,640.30
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.003372 0.00000029 97,363,521.32 1,840,828.22
1.45
3.92
45.2
185 Pillar Pillar PLR 0.4271 0.00003655 97,122,221.25 87,939.27
2.02
4.42
11.95
186 Ink Ink INK 0.2071 0.00001772 96,075,210.02 4,179,488.67
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 0.1961 0.00001679 96,012,219.18 32,423,588.09
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 1.22 0.0001042 95,565,217.77 394,774.66
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 0.4373 0.00003743 94,829,580.52 10,996,740.47
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 0.1392 0.00001191 94,249,094.02 730,739.73
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 0.8948 0.00007658 93,369,223.31 43,062,743.67
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2569 0.00002199 91,610,364.49 22,681,701.23
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 25.04 0.002143 91,509,664.01 302,723.43
1
0.78
-1.37
194 Eidoo Eidoo EDO 3.02 0.0002586 88,419,598.63 16,196,538.38
0.23
-0.34
25.99
195 WePower WePower WPR 0.2155 0.00001844 87,783,336.64 16,697,421.75
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 0.5837 0.00004996 87,558,341.14 33,110,551.27
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.67 0.0001432 86,983,209.18 604,369.14
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 2.18 0.0001864 86,290,139.81 1,937,534.72
0.87
0.65
31.52
199 district0x district0x DNT 0.14 0.00001198 83,999,908.55 172,027,574.13
1.62
20.8
45.32
200 Oyster Oyster PRL 1.08 0.00009212 83,925,972.93 1,792,717.23
-3.09
15.81
37.47
201 ION ION ION 4.02 0.0003439 83,509,245.83 4,374,852.83
0.43
5.83
17.82
202 Peercoin Peercoin PPC 3.28 0.0002806 81,087,151.95 787,156.87
-0.38
1.97
28.39
203 SaluS SaluS SLS 80.09 0.006854 80,921,423.07 2,862,250.53
-0.65
1.69
8.31
204 VIBE VIBE VIBE 0.3989 0.00003414 79,739,814.98 4,957,239.41
8.53
15.32
42.19
205 Pura Pura PURA 0.4522 0.0000387 78,475,005.25 3,582,435.70
0.57
6.27
14.47
206 WaBi WaBi WABI 1.73 0.000148 78,253,266.48 4,211,990.44
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 0.1284 0.00001099 77,028,083.50 5,027,219.04
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 0.9381 0.00008028 76,968,615.22 2,129,441.80
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 0.2574 0.00002203 73,856,348.59 2,968,437.81
0.69
0.18
4.95
210 AppCoins AppCoins APPC 0.7328 0.00006271 73,317,005.24 5,314,300.51
0.21
3.99
26.06
211 Counterparty Counterparty XCP 27.99 0.002396 73,247,521.91 443,744.69
1.14
3.97
40.3
212 Viacoin Viacoin VIA 3.18 0.0002722 73,227,060.99 3,986,219.72
-0.5
2.94
27.17
213 MediShares MediShares MDS 0.1425 0.0000122 72,231,097.95 11,904,236.37
-0.26
4.92
15.98
214 Triggers Triggers TRIG 2.23 0.0001913 71,752,618.80 15,676,405.38
1.03
5.07
78.24
215 Envion Envion ENV 0.6605 0.00005653 71,003,625.97 229,200.30
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 0.2348 0.0000201 70,453,246.16 177,352.00
-0.2
-3.11
6.54
217 Wings Wings WINGS 0.7783 0.00006661 69,817,124.28 3,770,047.62
-0.19
2.35
22.22
218 Bread Bread BRD 0.9265 0.00007929 68,917,979.05 1,385,358.28
1.38
1.49
36.24
219 Tierion Tierion TNT 0.1608 0.00001376 68,908,735.30 9,701,947.14
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 2.26 0.000193 68,332,037.18 14,876,563.39
0.11
9.57
34.94
221 Modum Modum MOD 3.68 0.0003152 67,267,094.97 1,539,525.59
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 1.21 0.0001036 66,580,789.17 571,323.94
-0.54
12.1
65.51
223 Mobius Mobius MOBI 0.1767 0.00001512 66,543,493.33 6,139,232.50
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 0.3328 0.00002848 66,079,990.92 1,170,474.73
-0.44
2.91
11.41
225 Asch Asch XAS 0.7047 0.00006031 65,790,833.90 1,656,568.61
-4.24
-3.55
9.68
226 Bottos Bottos BTO 0.1841 0.00001576 65,440,595.29 1,725,317.31
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 0.2564 0.00002194 65,251,059.72 541,663.79
0.96
4.78
33.43
228 Burst Burst BURST 0.03371 0.00000288 65,062,853.28 1,103,812.06
-1.33
2.84
22.8
229 QLINK QLINK QLC 0.2682 0.00002295 64,365,751.97 19,432,572.31
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 0.3951 0.00003381 63,948,986.89 699,169.02
-1.17
0.71
19.54
231 TaaS TaaS TAAS 7.79 0.0006664 63,432,599.05 319,342.28
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 0.3462 0.00002963 63,355,338.61 140,792.09
-1.69
43.16
50.28
233 Gulden Gulden NLG 0.1559 0.00001334 61,743,283.79 219,672.39
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 0.1265 0.00001082 61,418,829.23 8,124,498.46
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 15.91 0.001361 60,497,443.47 10,252,146.24
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 2.22 0.0001897 59,849,669.67 66,115.03
1.06
2.05
6.83
237 DECENT DECENT DCT 1.16 0.00009959 59,707,349.39 2,059,697.88
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 0.1787 0.00001529 59,564,744.95 1,230,917.27
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 1.52 0.0001303 58,407,032.60 7,715,044.31
1.83
0.48
23.68
240 Delphy Delphy DPY 1.47 0.0001257 56,917,004.76 3,774,932.05
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.0002524 0.00000002 56,854,903.08 346,439.75
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 0.379 0.00003243 56,845,940.86 1,247,335.77
0.46
4.72
26.9
243 Datum Datum DAT 0.06437 0.00000551 56,696,544.05 5,366,562.61
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 0.1667 0.00001427 56,277,843.53 3,169,105.43
3.99
23.7
58.9
245 Electra Electra ECA 0.002239 0.00000019 54,885,578.96 983,881.60
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.02741 0.00000235 54,817,985.24 77,829,942.12
2.26
-5.97
126.17
247 COSS COSS COSS 0.4576 0.00003917 54,372,933.67 382,058.12
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7527 0.00006441 53,767,362.41 7,740,658.11
0.04
1.16
20.56
249 Blox Blox CDT 0.08012 0.00000686 52,641,628.02 12,530,923.31
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.04846 0.00000415 52,394,321.28 15,372.73
-0.02
-0.62
11.9
251 Melon Melon MLN 87.01 0.007447 52,155,160.93 601,591.70
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 0.1137 0.00000973 51,540,351.15 675,996.12
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 4.25 0.0003639 51,494,030.24 11,315,066.58
0.01
2.1
34.83
254 Presearch Presearch PRE 0.331 0.00002833 51,306,537.48 114,879.86
-1.73
0.25
5.87
255 Universa Universa UTNP 0.02903 0.00000248 51,032,355.89 178,318.41
0.26
-4.5
-13.8
256 BABB BABB BAX 0.003547 0.0000003 50,542,375.41 3,356,128.08
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.0014 0.00000012 50,369,801.77 9,419.74
-0.59
-0.73
3.04
258 Rock Rock RKT 0.1813 0.00001552 50,217,086.69 41,388.68
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 0.3543 0.00003032 49,968,013.43 3,504,664.55
0.27
2.07
37.28
260 MobileGo MobileGo MGO 0.5088 0.00004355 49,880,232.48 2,500,737.15
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 0.1026 0.00000878 49,411,201.36 628,152.27
-6.18
-3.64
64.45
262 NAGA NAGA NGC 0.8369 0.00007162 48,264,742.85 1,106,707.37
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 0.4004 0.00003427 47,907,955.44 358,745.11
0.91
5.07
17.3
264 adToken adToken ADT 0.07948 0.0000068 47,688,103.65 4,816,494.46
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 0.1618 0.00001385 47,553,375.85 4,832,208.45
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 0.1023 0.00000875 47,377,552.04 1,790,556.55
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.01987 0.0000017 46,767,351.69 3,576,621.52
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 0.1437 0.0000123 46,710,320.39 3,887,496.59
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 0.1086 0.0000093 46,707,302.00 114,669.55
-0.16
9.11
14.44
270 Propy Propy PRO 2.67 0.0002284 46,589,008.40 19,163,470.27
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 0.5399 0.00004621 46,196,315.84 950,856.03
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 0.2126 0.0000182 46,039,689.29 20,179,641.49
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 0.6112 0.00005231 45,842,613.62 8,723,083.54
1.19
2.9
17.12
274 LinkEye LinkEye LET 0.0757 0.00000648 45,419,632.35 10,325,884.13
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 0.1729 0.0000148 45,182,780.64 6,977,809.47
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 0.2781 0.0000238 44,701,344.64 386,056.02
1.23
7.68
103.38
277 Aeon Aeon AEON 2.82 0.0002411 44,363,641.88 142,753.72
-0.82
2.02
15.13
278 UpToken UpToken UP 0.3116 0.00002666 44,228,726.81 4,749,854.06
0.16
3.03
-3.19
279 ECC ECC ECC 0.001761 0.00000015 44,028,630.13 52,136.26
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.05454 0.00000467 43,885,729.74 5,717,757.15
0.24
1.45
37.39
281 Viberate Viberate VIB 0.2609 0.00002233 43,841,430.70 7,915,057.19
-0.33
3.23
16.76
282 Decision Token Decision Token HST 1.35 0.0001153 43,168,054.88 238,458.46
1.77
11.39
34.9
283 Shift Shift SHIFT 3.61 0.0003087 43,130,155.36 564,377.05
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.04741 0.00000406 42,946,727.29 632,230.05
2.5
0.45
14.77
285 CPChain CPChain CPC 0.189 0.00001617 42,851,023.87 4,309,548.11
1.08
2.48
30.08
286 Synereo Synereo AMP 0.4185 0.00003582 42,159,142.21 1,388,068.94
0.83
3.47
16.11
287 DMarket DMarket DMT 0.839 0.0000718 42,129,301.35 915,955.27
1.54
-1.82
14.42
288 Lamden Lamden TAU 0.2953 0.00002527 41,992,004.31 724,210.56
0.41
18.07
153.78
289 Bankex Bankex BKX 0.6039 0.00005168 41,857,463.76 2,492,736.11
2.64
14.11
40.66
290 Elastic Elastic XEL 0.4543 0.00003888 41,515,262.86 1,162,418.69
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.07296 0.00000624 41,500,432.79 1,687,184.70
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 17.98 0.001539 41,324,599.81 11,469,757.70
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 0.2517 0.00002154 40,991,128.03 2,304,626.58
-0.76
6.12
18.1
294 Havven Havven HAV 0.6772 0.00005796 40,950,379.04 942,632.38
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 2.4 0.0002055 40,891,510.52 5,686,342.27
0.18
-2.43
-24
296 TokenCard TokenCard TKN 1.71 0.0001462 40,873,134.32 257,344.05
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 0.1016 0.0000087 40,697,485.98 1,900,292.57
0.8
0.84
56.95
298 PotCoin PotCoin POT 0.1822 0.00001559 40,045,122.38 336,377.56
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 0.11 0.00000941 39,835,673.26 4,580.81
0.33
-4.89
18.62
300 Crown Crown CRW 2.2 0.0001883 39,830,809.78 64,597.45
0.39
2.21
18.04
301 STK STK STK 0.1149 0.00000984 39,288,888.02 3,981,832.89
-1.51
13.03
69.24
302 Mercury Mercury MER 0.3922 0.00003356 39,217,268.90 5,018,288.26
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.03367 0.00000288 38,827,979.73 565,610.59
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 3.05 0.0002607 38,645,948.89 238,053.82
1.1
1.9
10.54
305 EDUCare EDUCare EKT 0.1088 0.00000931 38,068,216.27 16,363,368.55
0.46
2.55
9.63
306 Karma Karma KRM 0.0213 0.00000182 37,969,254.81 252,500.22
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.0005747 0.00000005 37,855,883.62 298,233.16
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.01967 0.00000168 37,608,296.65 976,849.59
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 0.2028 0.00001735 37,510,153.63 8,447,119.72
-0.22
7.98
45.34
310 Everex Everex EVX 2.27 0.0001942 37,442,524.55 6,932,356.76
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4471 0.00003826 36,692,890.06 35,538.76
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 184.68 0.0158 36,665,200.71 10,404.39
0.01
0.07
6.65
313 Namecoin Namecoin NMC 2.49 0.0002127 36,622,996.86 285,857.08
-0.09
2.09
12.02
314 SunContract SunContract SNC 0.3023 0.00002588 36,180,225.13 8,029,664.54
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.05152 0.00000441 36,159,326.84 149,120.51
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 0.3913 0.00003349 36,055,076.31 370,833.09
0.05
6.25
32.87
317 Dai Dai DAI 1.31 0.0001123 35,879,945.23 1,815,057.28
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.01285 0.0000011 35,864,188.02 2,900,108.15
2.52
17.74
60.15
319 Monetha Monetha MTH 0.165 0.00001412 35,839,604.80 4,552,381.61
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.01169 0.000001 35,228,540.19 921,008.62
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02257 0.00000193 34,833,514.10 28,650.27
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.01402 0.0000012 34,695,884.44 1,811,050.21
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 0.3804 0.00003256 34,209,202.59 1,907,966.23
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.01954 0.00000167 34,199,956.22 33,412,652.68
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.0621 0.00000531 34,172,344.12 13,348,509.01
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.05579 0.00000477 34,124,470.15 653,295.96
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 0.2139 0.00001831 34,030,166.58 4,797,611.49
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.00006296 0.000000005 33,943,115.02 133,236.29
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.0659 0.00000564 33,936,072.53 52,821.92
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 0.8454 0.00007235 33,816,606.94 3,949,632.31
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.002887 0.00000025 33,702,029.70 8,702,354.17
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 2.01 0.0001722 33,537,838.17 140,522.34
1.05
10.02
13.77
333 Qbao Qbao QBT 0.5106 0.0000437 33,370,984.43 196,035.93
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.00949 0.00000081 33,300,753.38 105,658.24
0.69
-1.34
0.56
335 ERA ERA BLAS 0.1002 0.00000857 33,298,605.80 6,856.88
-7.46
-9.56
6.95
336 Yee Yee YEE 0.02436 0.00000208 33,257,009.56 19,488,880.77
-1.74
4.69
63.54
337 Zoin Zoin ZOI 1.89 0.0001616 33,123,837.44 246,397.95
3.76
18.11
59.2
338 Numeraire Numeraire NMR 24.5 0.002096 33,117,166.85 2,377,107.34
0.93
4.66
30.12
339 Diamond Diamond DMD 11.91 0.001019 32,714,548.29 276,004.41
-0.89
9.43
26.68
340 Energo Energo TSL 0.05599 0.00000479 32,587,492.84 754,336.90
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 1.65 0.0001414 32,434,603.60 4,701,533.54
2.02
10.91
36.66
342 StakeNet StakeNet XSN 0.5645 0.00004831 32,223,145.70 122,692.46
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 0.3169 0.00002712 32,189,130.15 1,705,006.98
1.07
2.3
3.79
344 Blocktix Blocktix TIX 0.7914 0.00006773 31,655,252.65 6,352,628.45
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 0.4117 0.00003523 31,615,792.20 452,401.79
-0.01
1.63
17.83
346 Phore Phore PHR 2.45 0.0002099 31,242,116.19 91,405.78
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.002906 0.00000025 31,162,168.65 194,518.22
3.83
-0.88
45.1
348 DADI DADI DADI 0.4026 0.00003446 31,143,795.07 4,926,204.29
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.06954 0.00000595 30,829,525.79 10,221,831.34
-0.8
3.03
26.54
350 indaHash indaHash IDH 0.07693 0.00000658 30,768,112.91 99,596.96
6.26
11.83
34.49
351 Grid+ Grid+ GRID 0.7767 0.00006647 30,475,208.10 1,266.09
0.45
-5.22
16.35
352 Agrello Agrello DLT 0.3528 0.00003019 30,330,080.25 2,142,890.35
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 0.1443 0.00001235 30,303,875.87 6,276,127.52
0.04
6.97
16.55
354 Hive Project Hive Project HVN 0.07922 0.00000678 29,706,705.04 24,888.21
0.72
1.57
35.93
355 GridCoin GridCoin GRC 0.07602 0.00000651 29,673,141.27 218,734.78
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 1.77 0.0001516 29,554,619.83 617,546.63
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.07032 0.00000602 29,183,981.85 1,395,821.17
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 0.07472 0.00000639 29,158,534.35 1,596,868.56
2.74
-2.27
77.87
359 carVertical carVertical cV 0.005257 0.00000045 29,057,488.17 412,798.61
-1.33
15.35
59.17
360 Bloom Bloom BLT 0.6085 0.00005207 29,008,892.66 72,036.33
1.28
1.65
14.76
361 Switcheo Switcheo SWH 0.07479 0.0000064 28,878,378.83 2,091,688.94
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 0.125 0.0000107 28,816,197.27 309,379.61
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 0.1138 0.00000974 28,792,813.54 3,742,521.95
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 0.9297 0.00007956 28,752,511.09 619,365.53
0.17
1.04
24.66
365 Omni Omni OMNI 51.14 0.004377 28,686,348.66 1,326,810.58
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 7.22 0.0006178 28,630,601.97 4,153.36
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 1.41 0.0001206 28,007,127.24 104,256.16
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.05154 0.00000441 27,577,171.58 442,678.76
8.71
73.21
94.69
369 Aeron Aeron ARN 2.11 0.0001809 27,483,057.88 6,453,918.20
0.12
2.54
33.66
370 Mothership Mothership MSP 0.1963 0.0000168 27,478,212.74 105,509.22
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.001411 0.00000012 27,317,817.44 1,018,779.75
3.57
-21.31
-30.64
372 Radium Radium RADS 7.82 0.0006689 27,178,675.32 1,317,107.19
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.005732 0.00000049 26,712,167.61 581,730.53
0.53
-3.95
12.53
374 Covesting Covesting COV 1.52 0.0001303 26,636,453.68 399,776.95
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.06899 0.0000059 26,279,869.25 5,485,753.21
0.06
16.11
62.12
376 Flash Flash FLASH 0.02914 0.00000249 26,227,903.09 10,784.72
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 0.09888 0.00000846 26,203,479.63 262,606.93
-1.16
5.05
72.8
378 Blockport Blockport BPT 0.5017 0.00004294 26,080,357.91 292,149.23
1.17
5.13
31.54
379 iXledger iXledger IXT 0.7274 0.00006225 26,026,299.17 654,512.48
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.06365 0.00000545 25,721,348.28 4,481,760.33
0.04
-3.21
124.46
381 Matryx Matryx MTX 1.1 0.00009431 25,594,300.69 4,032,890.26
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 0.4784 0.00004094 25,446,636.35 713.87
13
-5.75
-22.14
383 OracleChain OracleChain OCT 0.8431 0.00007216 25,293,549.36 55,400.06
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 0.1108 0.00000948 25,287,946.02 680,819.01
3.35
31.62
19.97
385 Primecoin Primecoin XPM 1.08 0.00009248 25,230,368.66 1,241,388.03
-1.16
0.7
7.82
386 LAToken LAToken LA 0.3106 0.00002659 25,173,478.78 1,698,708.29
0.33
2
31.12
387 LUXCoin LUXCoin LUX 16.21 0.001387 25,108,348.23 349,452.90
0.65
0.45
32.48
388 Lykke Lykke LKK 0.07987 0.00000684 24,993,354.58 23,203.93
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.02817 0.00000241 24,967,673.99 56,713.75
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 2.48 0.0002124 24,823,124.94 1,909,026.93
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 0.1046 0.00000895 24,591,566.24 1,493,313.37
0.29
3.58
41.51
392 Devery Devery EVE 0.3903 0.0000334 24,557,720.92 440,874.27
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 1.35 0.0001159 24,324,916.88 29,563.12
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.04223 0.00000361 24,314,306.01 98,740.55
0.28
-0.67
4.28
395 Expanse Expanse EXP 3.04 0.0002605 24,069,005.42 1,062,185.71
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.04955 0.00000424 23,853,680.57 1,923,719.51
2.39
-14.25
90.34
397 Hacken Hacken HKN 5.36 0.0004587 23,804,649.00 691,014.77
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 2.26 0.0001938 23,775,087.06 194,786.67
0.54
2.47
-16.08
399 Hedge Hedge HDG 6.4 0.0005481 23,757,191.45 2,331.17
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 0.183 0.00001566 23,723,270.19 724,065.21
-0.91
3.76
15.73
401 OAX OAX OAX 0.9472 0.00008106 23,688,758.34 1,372,354.95
-0.02
3.6
21.28
402 Incent Incent INCNT 0.5146 0.00004404 23,680,099.93 203,380.91
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.0569 0.00000487 23,517,232.30 625,855.40
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 0.525 0.00004493 23,152,576.12 2,366.85
-1.31
3.83
7.73
405 ProChain ProChain PRO 0.4668 0.00003995 23,137,890.09 23,688,705.96
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 0.09289 0.00000795 23,120,121.49 1,126,025.10
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 0.2267 0.0000194 23,099,145.94 80,187.17
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.04599 0.00000394 22,995,260.76 57,834.94
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.06424 0.0000055 22,779,089.98 39,451.28
3.19
11.48
53.51
410 Paragon Paragon PRG 0.3452 0.00002954 22,760,430.93 142,300.64
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.04525 0.00000387 22,685,602.23 870,206.61
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 1.3 0.0001114 22,574,173.03 14,664.16
-0.01
1.38
3.29
413 Stox Stox STX 0.5282 0.0000452 22,552,778.43 1,105,987.14
-1.06
-1.48
50.24
414 BitSend BitSend BSD 1.19 0.0001019 22,530,921.59 30,759,083.91
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 0.1393 0.00001192 22,487,303.48 262,296.58
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 0.1553 0.00001329 22,313,739.87 647,988.56
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 0.1424 0.00001219 22,278,069.11 1,956,129.61
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 0.5714 0.0000489 21,913,154.96 1,735,845.68
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 0.518 0.00004433 21,845,067.56 81,952.11
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 0.1144 0.00000979 21,647,540.11 115,888.44
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.05235 0.00000448 21,644,798.02 478,057.49
0.41
4.08
73.21
422 Myriad Myriad XMY 0.01377 0.00000118 21,614,635.02 146,948.05
0.5
7.97
28.86
423 ICOS ICOS ICOS 38.11 0.003262 21,554,113.90 18,767.61
11.35
13.31
16.9
424 Etheroll Etheroll DICE 3.07 0.0002626 21,487,114.69 89,781.35
0.57
-3.62
64.51
425 Tao Tao XTO 0.6533 0.00005591 21,483,520.12 7,511.44
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.05758 0.00000493 21,466,734.96 4,327,894.20
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 0.3463 0.00002964 21,450,574.43 801,330.89
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 0.8323 0.00007123 21,261,303.38 29,696.29
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.01433 0.00000123 21,041,983.25 62,172.26
4.35
11.45
22.5
430 Bismuth Bismuth BIS 2.3 0.0001965 20,990,717.67 91,634.16
-0.71
6.04
13.45
431 Linda Linda LINDA 0.002329 0.0000002 20,896,069.70 180,167.42
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 0.09126 0.00000781 20,811,265.24 50,522.30
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.002675 0.00000023 20,779,441.79 114,724.55
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 0.8196 0.00007014 20,490,189.18 34,567,630.80
-0.54
2.08
23.77
435 Databits Databits DTB 0.8967 0.00007674 20,397,789.62 63,801.28
0.97
3.9
15.87
436 Swarm City Swarm City SWT 2.45 0.00021 20,006,367.27 690,983.34
-0.11
4.11
25.06
437 Rialto Rialto XRL 0.264 0.0000226 19,816,301.35 7,441.18
0.74
12.2
29.31
438 Zap Zap ZAP 0.1771 0.00001516 19,786,345.25 40,356.53
1.23
0.03
18.96
439 Nexium Nexium NXC 0.2973 0.00002544 19,773,898.46 472,010.22
0.8
25.98
44.66
440 OKCash OKCash OK 0.2656 0.00002273 19,648,377.75 741,705.47
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 0.1607 0.00001375 19,571,707.89 21,615.25
0.78
-0.76
22.32
442 Block Array Block Array ARY 0.2794 0.00002392 19,122,591.64 271,569.14
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.006129 0.00000052 19,078,822.94 2,223.49
-0.06
12.4
45.65
444 Patientory Patientory PTOY 0.2693 0.00002305 18,850,067.87 1,019,448.90
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 0.8856 0.00007579 18,702,021.15 1,223,961.22
2.1
9.02
11.35
446 ALQO ALQO ALQO 0.4958 0.00004243 18,635,956.93 190,995.67
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 0.09031 0.00000773 18,567,657.39 53,366.80
0.52
1.3
10.68
448 Clams Clams CLAM 6.18 0.0005292 18,395,794.81 83,491.17
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 0.2378 0.00002035 18,346,634.91 851,682.44
-0.43
-1.23
60.94
450 XPA XPA XPA 0.3208 0.00002746 18,343,357.23 142,358.26
0.45
-0.8
-7.25
451 Everus Everus EVR 0.2172 0.00001858 18,134,308.81 270,928.80
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 0.7092 0.00006069 17,963,200.51 87,773.23
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 6.26 0.0005359 17,871,539.50 234,916.26
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 0.1303 0.00001115 17,814,787.13 271,845.44
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.04392 0.00000376 17,785,975.53 182,904.27
-0.06
2.8
32.29
456 Primas Primas PST 0.3449 0.00002951 17,657,124.76 3,645,632.12
-1.96
1.24
31.73
457 Divi Divi DIVX 3.43 0.0002938 17,654,181.00 16,789.61
0.12
-0.19
2.77
458 ALIS ALIS ALIS 0.4504 0.00003855 17,359,657.65 80,717.39
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 0.1394 0.00001193 17,359,086.71 220,524.87
-2.19
3.07
36.55
460 Swarm Swarm SWM 0.3384 0.00002896 17,297,265.27 14,608.12
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 0.4206 0.00003599 17,250,087.94 220,874.51
0.97
2.83
30.49
462 CargoX CargoX CXO 0.1334 0.00001142 17,216,601.44 200,701.67
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.0475 0.00000407 17,078,561.91 18,696.90
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.02882 0.00000247 17,048,024.39 233,344.86
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 1.36 0.000116 16,742,750.06 1,077,407.33
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.02384 0.00000204 16,642,843.14 211,332.19
-0.96
0.15
31.03
467 Neumark Neumark NEU 0.579 0.00004955 16,629,630.30 273,758.62
-0.02
3.45
22.05
468 Pluton Pluton PLU 19.4 0.001661 16,492,967.05 4,138.15
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 4.33 0.0003704 16,346,396.14 284,286.99
-0.12
5.11
15.66
470 Polybius Polybius PLBT 4.1 0.0003509 16,274,757.38 28,497.84
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 1.88 0.0001608 16,269,891.28 481,519.81
0.95
7.7
35.31
472 Rise Rise RISE 0.1317 0.00001127 16,269,714.50 748.52
-25.89
-18.1
7.81
473 LockChain LockChain LOC 1.75 0.0001495 16,231,672.24 17,831.06
-1.75
5.21
50.85
474 Credo Credo CREDO 0.02938 0.00000251 16,156,421.88 5,269.84
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.02752 0.00000236 16,125,449.61 110,821.20
-0.99
0.1
15.09
476 MUSE MUSE MUSE 1.1 0.00009392 16,002,963.00 957.38
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 1.6 0.0001369 15,948,726.17 18,786.60
0.36
7.62
21.7
478 DecentBet DecentBet DBET 0.1308 0.00001119 15,844,939.21 71,581.01
0.06
4.75
13.63
479 CoinFi CoinFi COFI 0.09189 0.00000786 15,830,995.66 424,286.84
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.06976 0.00000597 15,727,373.70 189,611.53
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 1.66 0.0001418 15,580,327.44 6,062.99
1.41
5.92
-12.21
482 Polis Polis POLIS 8.54 0.0007308 15,480,906.34 119,558.04
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 0.1418 0.00001214 15,325,646.91 27,276.47
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 0.08246 0.00000706 15,282,817.12 307,826.55
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 4.21 0.0003602 15,120,906.74 101,497.17
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05026 0.0000043 15,077,375.06 446,024.53
19.32
29.35
71.84
487 Boolberry Boolberry XBB 1.31 0.0001125 14,996,267.31 22,340.18
-8.11
1.68
9.71
488 eBoost eBoost EBST 0.7477 0.00006399 14,954,216.68 4,345,087.92
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 2.32 0.0001988 14,943,899.14 2,275,660.46
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 6.67 0.0005707 14,889,908.49 173,740.40
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.000111 0.000000009 14,877,195.88 23,476.17
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 0.4908 0.000042 14,796,555.62 4,699.75
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 0.7609 0.00006512 14,783,852.17 251,059.77
0.09
2.52
38.72
494 Dynamic Dynamic DYN 3.02 0.0002583 14,750,601.37 498,561.63
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 0.0765 0.00000655 14,641,370.82 31,802.75
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 1.48 0.0001268 14,573,966.98 18,583.10
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.000582 0.00000005 14,518,431.13 83,186.32
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.3511 0.00003005 14,515,575.11 399,855.52
2
20.02
28.57
499 Gambit Gambit GAM 12.08 0.001034 14,496,982.84 19,782.73
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.01838 0.00000157 14,413,872.87 2,751,676.44
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 0.08174 0.000007 14,408,589.04 8,099.59
0.13
0.21
10.18
502 Travelflex Travelflex TRF 0.1836 0.00001571 14,246,082.83 53,519.62
-6.39
-11.11
41.78
503 GoByte GoByte GBX 10.8 0.0009246 14,204,495.77 227,855.44
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 0.7222 0.00006181 14,106,304.29 552,067.75
0.49
4.05
24.97
505 Remme Remme REM 0.02346 0.00000201 14,080,939.30 276,579.28
-2.22
-0.85
18.3
506 adbank adbank ADB 0.02899 0.00000248 13,941,124.09 129,901.65
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 0.6703 0.00005736 13,932,330.80 21,727.73
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 0.07893 0.00000675 13,820,652.80 720,128.86
-0.11
16.05
54.61
509 Zilla Zilla ZIL 0.3588 0.00003071 13,802,091.96 2,979,634.02
1.51
1.06
51.33
510 Elixir Elixir ELIX 0.4364 0.00003735 13,743,751.16 114,952.80
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 0.1305 0.00001117 13,703,237.88 21,164.91
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 0.3154 0.00002699 13,528,624.05 2,046,157.66
1.21
24.15
21.31
513 ATN ATN ATN 0.631 0.000054 13,528,126.44 35,365.12
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 19.03 0.001629 13,515,144.06 432,442.40
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.01403 0.0000012 13,359,072.73 26,089.28
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.0164 0.0000014 13,117,722.90 21,582.64
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 2.06 0.0001764 13,084,861.03 104,481.78
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 0.07911 0.00000677 13,046,644.61 36,198.22
-0.02
0.5
11.07
519 Quantum Quantum QAU 0.1719 0.00001471 12,921,408.05 13,446.98
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.00008321 0.000000007 12,910,516.95 9,755.09
0.12
151.66
237.61
521 Pure Pure PURE 2.01 0.0001721 12,909,481.13 322,236.28
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.06555 0.00000561 12,867,688.47 363.68
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 2.52 0.0002157 12,857,262.24 356,956.33
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 0.1029 0.00000881 12,840,416.85 86,113.96
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 0.4467 0.00003823 12,792,347.76 55,659.08
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 3.27 0.00028 12,768,950.94 75,910.61
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 0.2802 0.00002398 12,768,488.69 45,732.94
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 0.0758 0.00000649 12,731,111.66 46,217.98
0.45
9.95
45.09
529 True USD True USD TUSD 1.3 0.0001112 12,699,045.95 1,286,006.59
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 4.1 0.000351 12,644,623.18 502,742.86
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.01262 0.00000108 12,619,602.58 84,223.70
-0.55
1.49
27.33
532 Payfair Payfair PFR 0.1414 0.0000121 12,583,596.59 170,287.25
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.006808 0.00000058 12,558,752.78 32,432.10
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 3.96 0.0003388 12,550,369.37 164,076.30
-1.77
-6.37
29.33
535 Espers Espers ESP 0.0005837 0.00000005 12,531,141.99 54,716.76
5.92
8.87
54.93
536 AirToken AirToken AIR 0.01191 0.00000102 12,504,165.00 303,245.92
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.00005577 0.000000005 12,492,701.65 26,174.66
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.03259 0.00000279 12,447,850.00 102,595.19
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 4.43 0.0003793 12,406,139.84 6,896.18
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.06172 0.00000528 12,405,186.52 250,810.96
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 0.5106 0.00004369 12,183,942.74 38,661.26
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 0.5244 0.00004488 12,154,771.03 184,154.84
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.004963 0.00000042 12,110,132.83 27,770.02
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.04602 0.00000394 12,104,541.26 7,536,729.83
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.005742 0.00000049 12,072,327.59 53,821.72
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 3.42 0.0002923 12,043,352.31 1,475,923.23
-1.24
10.42
37.94
547 Aventus Aventus AVT 2 0.0001708 11,970,994.63 689,201.11
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 0.4519 0.00003867 11,859,228.89 54,025.48
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.06382 0.00000546 11,850,493.22 1,342,576.94
1.48
52.98
37.02
550 Solaris Solaris XLR 9.55 0.000817 11,849,843.71 47,007.61
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 0.09241 0.00000791 11,748,598.48 49,637.21
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 0.8669 0.00007419 11,717,720.50 3,484.76
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 0.3099 0.00002652 11,638,790.45 101,172.94
-0.45
6.45
26.91
554 Publica Publica PBL 0.6167 0.00005277 11,459,280.39 62,062.66
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.01428 0.00000122 11,455,672.72 1,416,079.12
0.14
0.03
61.88
556 BitDice BitDice CSNO 0.1636 0.000014 11,451,149.72 8,952.78
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 0.2178 0.00001864 11,416,305.26 2,448,186.95
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.0003508 0.00000003 11,406,457.82 15,566.93
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 1.04 0.00008921 11,394,883.16 333,458.68
1.22
26.89
123.78
560 Tokes Tokes TKS 3.36 0.0002874 11,224,953.41 47,000.01
1.77
1.78
8
561 Novacoin Novacoin NVC 5.39 0.0004616 11,064,163.95 16,298.16
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 7302.71 0.625 11,005,182.81 4,104.11
-0.03
-10.2
11.52
563 NVO NVO NVST 0.7276 0.00006227 10,913,541.45 4,229.09
0.98
-27.86
-16.89
564 Dether Dether DTH 0.1502 0.00001285 10,888,896.68 59,995.35
-0.47
23.82
194.85
565 HEAT HEAT HEAT 0.3217 0.00002753 10,860,747.69 4,970.75
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.007595 0.00000065 10,849,682.42 104.15
3.11
2.1
12.7
567 Playkey Playkey PKT 0.7919 0.00006777 10,794,185.85 419,203.37
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 1.54 0.0001317 10,773,181.49 133,179.98
0.19
2.21
40.69
569 Xenon Xenon XNN 0.03568 0.00000305 10,704,015.06 347.70
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.03287 0.00000281 10,673,300.76 949.81
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 1.7 0.0001457 10,672,021.38 16,582.45
-0.09
6.94
48.14
572 Change Change CAG 0.2867 0.00002454 10,639,884.97 100,108.06
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.02384 0.00000204 10,595,011.05 228.16
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 0.2553 0.00002185 10,585,449.09 5,127,893.32
0.04
5.3
3.27
575 Viuly Viuly VIU 0.01489 0.00000127 10,316,345.74 1,835,825.93
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.01286 0.0000011 10,190,544.79 59,993.39
0.78
3.13
11.3
577 REBL REBL REBL 0.06003 0.00000514 10,162,153.54 1,484,814.73
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 0.08648 0.0000074 10,104,466.18 40,485.13
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.05397 0.00000462 10,078,712.26 159,580.79
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.01897 0.00000162 10,049,905.91 79,565.29
-1.1
-0.32
46.93
581 B2BX B2BX B2B 0.6159 0.00005271 10,041,916.65 306,263.01
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 15.73 0.001346 9,905,796.85 28,923.04
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 0.4702 0.00004024 9,856,206.12 5,898.32
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 0.6152 0.00005265 9,643,712.41 3,405.00
-0.12
1.44
11.08
585 BLUE BLUE BLUE 0.2607 0.00002231 9,551,899.51 28,880.61
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 1.29 0.0001105 9,498,753.49 21,000.70
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.07053 0.00000604 9,426,814.85 70,350.87
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 0.2559 0.0000219 9,417,207.06 178,362.93
-0.07
-0.81
3.27
589 Kore Kore KORE 4.63 0.000396 9,359,263.04 692,574.38
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3811 0.00003262 9,348,620.74 931,201.76
0.56
2.91
15.68
591 Tracto Tracto TRCT 0.3775 0.00003231 9,320,484.84 39,861.15
2.17
-12.65
42.97
592 Dovu Dovu DOV 0.1345 0.00001151 9,250,540.57 4,039.10
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.03096 0.00000265 9,133,876.00 18,561.62
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 0.8789 0.00007522 9,127,323.27 21,534.71
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.06036 0.00000517 9,122,027.65 49,182.56
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4119 0.00003525 9,114,991.71 563,937.05
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 0.2211 0.00001892 9,058,380.76 72,852.67
-0.35
-0.76
50.26
598 Leverj Leverj LEV 0.07644 0.00000654 9,027,198.97 104,175.62
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.005534 0.00000047 8,928,131.44 104,417.09
0.11
0.07
0.54
600 Qwark Qwark QWARK 0.1568 0.00001342 8,519,578.23 82,979.42
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 0.854 0.00007308 8,498,695.65 522,975.93
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.00009033 0.000000008 8,355,140.51 95,473.08
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.0004646 0.00000004 8,353,679.11 25,110.82
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 0.2008 0.00001719 8,212,247.98 47.03
1.56
0.2
9.31
605 Pirl Pirl PIRL 0.6754 0.0000578 8,182,325.93 77,799.56
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.00007903 0.000000007 8,139,086.27 886.43
-0.09
50.13
84.63
607 Voise Voise VOISE 0.01584 0.00000136 8,137,738.80 161,125.99
-0.31
5.94
27.95
608 Opus Opus OPT 0.05792 0.00000496 8,112,775.82 34,312.93
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 0.591 0.00005058 8,059,044.46 269,417.63
0.73
0.32
-37.4
610 Astro Astro ASTRO 2.42 0.0002074 8,029,348.95 11,720.88
4.77
-5.23
21.66
611 Autonio Autonio NIO 0.1218 0.00001042 8,016,525.03 59,741.83
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 0.8057 0.00006896 7,994,960.20 151,281.18
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 3990.07 0.3415 7,980,139.29 10,468.57
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 0.7767 0.00006647 7,809,874.30 38,605.47
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.01209 0.00000104 7,807,464.82 1,145,575.92
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 1.71 0.0001464 7,787,416.39 1,120,361.51
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 1.24 0.0001064 7,764,674.32 199,096.23
-0.02
2.26
20.38
618 Bonpay Bonpay BON 0.6849 0.00005862 7,732,808.97 104,752.32
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.000001187 0.0000000001 7,720,722.30 11,607.53
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.01059 0.00000091 7,682,897.42 6,118.84
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 0.07607 0.00000651 7,643,281.14 114,166.05
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 0.1232 0.00001054 7,567,542.34 5,631.57
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 0.75 0.00006419 7,456,176.00 2,285,573.36
0.49
0.98
1.69
624 Aigang Aigang AIX 0.3858 0.00003302 7,454,011.40 189,382.36
5.09
15.12
52.74
625 Hush Hush HUSH 2.01 0.0001721 7,445,665.96 68,501.86
0.61
-8.8
61.73
626 APX APX APX 10.58 0.0009053 7,438,661.45 36,210.14
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 67.99 0.005818 7,395,382.51 399,444.34
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 0.2016 0.00001726 7,362,959.31 60,442.15
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.03351 0.00000287 7,299,153.97 96,428.63
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.04667 0.00000399 7,176,220.83 2,666.01
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.05904 0.00000505 7,028,865.52 712,749.83
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 0.6068 0.00005193 7,009,317.32 81,500.60
0.58
2.15
32.95
633 DCORP DCORP DRP 0.8647 0.000074 6,998,694.67 3,665.58
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 1.06 0.00009106 6,987,040.12 2,993.40
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.01332 0.00000114 6,917,114.19 47,334.33
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.02577 0.00000221 6,916,293.13 148,418.62
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 0.7972 0.00006823 6,897,325.04 85,951.19
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 4.9 0.0004193 6,872,834.79 151,147.61
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.0003505 0.00000003 6,802,737.31 181,347.28
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.005634 0.00000048 6,768,029.04 9,650.71
2.9
12.99
44.61
641 Iungo Iungo ING 0.1679 0.00001437 6,715,948.95 47,365.63
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 4.22 0.0003609 6,697,787.51 40,079.05
-0.8
1.97
27.53
643 1World 1World 1WO 0.3292 0.00002817 6,688,983.75 395,232.99
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 2.68 0.0002297 6,534,468.10 82,375.48
-2.06
-9.69
0
645 Breakout Breakout BRK 0.3448 0.00002951 6,484,112.63 20,058.51
-1.92
3.07
33.61
646 Neutron Neutron NTRN 0.1839 0.00001573 6,473,702.11 13,231.18
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 0.0831 0.00000711 6,418,164.95 154,114.94
0.17
-0.57
11.89
648 Linx Linx LINX 0.2875 0.00002461 6,377,723.69 85,546.95
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 5.83 0.0004991 6,336,924.94 30,824.30
-0.05
-1.5
15.29
650 AdShares AdShares ADST 0.3248 0.0000278 6,295,073.35 24,287.15
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.0334 0.00000289 6,262,097.55 524.73
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.01336 0.00000114 6,195,413.93 4,041.83
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 3.22 0.0002756 6,167,905.29 8,507.76
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.00002902 0.000000002 6,159,863.65 85,786.46
3.58
-20.09
9.71
655 Sether Sether SETH 0.3527 0.00003018 6,088,667.50 242,244.22
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.0363 0.00000311 6,072,362.93 8,737.82
0.39
7.87
-3.51
657 Experty Experty EXY 0.2223 0.00001903 6,022,607.21 54,344.60
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 0.27 0.00002311 6,019,095.13 8,394.53
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 0.3554 0.00003042 5,913,908.31 48,054.55
2.46
9.68
12.9
660 RefToken RefToken REF 7.99 0.0006838 5,851,860.32 743,910.67
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.05597 0.00000479 5,822,847.06 15,370.38
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 0.1338 0.00001145 5,715,279.58 56,213.65
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 0.08442 0.00000723 5,698,423.71 1,949.90
-8.68
3
28.07
664 Nework Nework NKC 0.05452 0.00000467 5,632,764.12 5,767,989.53
-0.28
9.39
45.38
665 EZToken EZToken EZT 0.488 0.00004176 5,611,961.41 549,514.23
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 1.98 0.0001694 5,595,587.44 51,689.72
-0.65
-1.8
15.01
667 Hexx Hexx HXX 3.5 0.0002995 5,571,237.31 224,209.80
-7.99
-10.81
17.61
668 Vezt Vezt VZT 0.1161 0.00000994 5,570,928.26 9,036.77
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 4453.99 0.3812 5,567,482.97 792,469.51
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.06575 0.00000563 5,486,772.00 293,580.51
0.07
-0.76
12.03
671 Social Send Social Send SEND 0.1698 0.00001454 5,447,767.26 19,311.44
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 0.2501 0.00002141 5,413,017.09 3,620.90
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 1.3 0.0001115 5,397,224.53 12,571.26
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.007474 0.00000064 5,350,394.23 2,180.15
-1.51
1.07
11.76
675 E-coin E-coin ECN 15.14 0.001296 5,306,163.28 28.61
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.005935 0.00000051 5,248,134.14 29,002.13
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.04158 0.00000356 5,238,538.13 461.49
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 0.2341 0.00002004 5,231,398.74 10,741.77
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.05192 0.00000444 5,192,087.58 2,441.18
4.37
2.81
9.21
680 Lampix Lampix PIX 0.03808 0.00000326 5,153,111.66 15,016.68
5.55
7.73
19.27
681 Privatix Privatix PRIX 4.29 0.0003675 5,078,690.21 21,058.05
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001402 0.00000012 5,044,723.11 1,062.53
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 0.6019 0.00005151 5,042,516.61 1,468.64
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 0.2064 0.00001767 4,895,420.59 37,202.08
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.007835 0.00000067 4,868,300.86 9,199.87
-0.27
-4.48
-4.35
686 Verify Verify CRED 0.3652 0.00003126 4,860,845.88 61,142.47
0.44
9.38
35.54
687 REAL REAL REAL 0.4808 0.00004115 4,834,898.16 1,003.09
10.09
-7.18
60.33
688 Quark Quark QRK 0.01895 0.00000162 4,834,803.88 614.84
-0.02
-2.85
26.47
689 Bela Bela BELA 0.1161 0.00000994 4,779,378.02 118,167.62
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 1.21 0.0001035 4,698,447.06 217,706.83
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 0.284 0.00002431 4,609,597.55 10,525.84
0.53
2.53
7.05
692 Graft Graft GRFT 0.02735 0.00000234 4,588,003.91 38,675.53
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 0.4372 0.00003741 4,559,244.69 620,299.20
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.001986 0.00000017 4,556,890.21 17,147.89
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 0.199 0.00001703 4,515,779.80 8,047.57
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 0.144 0.00001232 4,498,896.43 47,249.60
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 3 0.0002569 4,486,008.34 45,415.00
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.04681 0.00000401 4,480,487.49 11,972.84
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 0.3349 0.00002866 4,461,553.45 10,153.55
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 1.28 0.0001096 4,456,809.13 28,520.23
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 1.29 0.0001107 4,410,666.32 67,332.21
-0.33
8.88
109.54
702 Sociall Sociall SCL 0.2621 0.00002243 4,380,068.56 7,241.01
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 1.15 0.00009839 4,377,064.57 30,197.31
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 0.2339 0.00002001 4,344,964.82 20,155.81
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.0111 0.00000095 4,327,490.87 27,200.78
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 0.2292 0.00001962 4,314,660.40 29,535.10
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 0.1344 0.0000115 4,311,653.79 60,909.64
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 0.1928 0.0000165 4,308,960.15 24,250.35
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 0.1717 0.0000147 4,293,487.11 28,701.21
-1.43
1.11
32.05
710 vSlice vSlice VSL 0.1278 0.00001093 4,265,933.94 4,102.15
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.0001149 0.00000001 4,248,034.40 7,619.65
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.0001606 0.00000001 4,203,216.80 2,052.42
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 0.401 0.00003431 4,197,496.90 12,657.93
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.009918 0.00000085 4,160,964.50 2,242.83
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 0.197 0.00001686 4,136,044.73 730.25
0.05
2.15
11.19
716 Bezop Bezop BEZ 0.1012 0.00000866 4,113,711.23 35,447.61
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.066 0.00000565 4,100,824.45 2.55
-0.02
-17.36
45.08
718 Crave Crave CRAVE 0.2715 0.00002324 4,097,245.59 7,290.91
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 0.2459 0.00002104 4,077,901.67 50,043.03
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.02315 0.00000198 4,042,038.42 522,209.87
0.78
24.14
31.8
721 Vsync Vsync VSX 0.02512 0.00000215 4,033,521.44 777.41
-0.08
14.92
36.57
722 Karbo Karbo KRB 0.7015 0.00006003 4,023,362.35 13,690.81
-0.33
-1.14
-4.96
723 WandX WandX WAND 0.3282 0.00002809 4,018,441.25 180,393.96
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 0.07829 0.0000067 3,971,971.06 5,137.74
-0.02
17.73
32.93
725 Zero Zero ZER 1.32 0.0001126 3,950,499.20 55,131.22
-1.24
-3.24
24.99
726 Denarius Denarius DNR 1.46 0.000125 3,941,371.99 35,508.90
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.03071 0.00000263 3,891,193.30 5,931.60
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 0.4456 0.00003813 3,858,906.29 384.12
7.27
-15.75
17.45
729 Bullion Bullion CBX 3.78 0.0003232 3,824,377.43 39.43
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 10.64 0.0009106 3,769,312.99 11,678.94
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.001871 0.00000016 3,757,141.20 4,661.74
-1.09
-1.26
11.65
732 Magi Magi XMG 0.4778 0.00004089 3,752,627.36 36,814.34
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 0.2476 0.00002119 3,723,439.93 3,939.69
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 0.334 0.00002859 3,703,442.57 3,838.95
0.37
3.51
-5
735 Upfiring Upfiring UFR 0.2282 0.00001953 3,669,962.61 3,865.42
-0.22
-2.99
-7.28
736 Starta Starta STA 0.7023 0.0000601 3,651,747.48 20.87
-0.02
3.1
-32.78
737 Magnet Magnet MAG 0.1532 0.00001311 3,624,737.75 14,020.54
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.02919 0.0000025 3,596,033.54 3,469.90
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.02111 0.00000181 3,594,573.45 3,227.78
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 28.99 0.002481 3,570,490.45 5,001.49
0.01
27.05
35.49
741 Ergo Ergo EFYT 8.94 0.000765 3,551,222.48 830.71
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 1.78 0.0001526 3,547,756.24 161,273.97
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 0.5107 0.00004371 3,545,896.75 164,213.79
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 0.1875 0.00001605 3,543,197.87 316,601.50
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 0.2482 0.00002125 3,494,555.22 8,476.03
-6.34
0.16
29.15
746 Farad Farad FRD 0.02568 0.0000022 3,481,077.86 909.52
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 0.2557 0.00002189 3,478,001.84 215.13
0
17.32
40.09
748 Ellaism Ellaism ELLA 0.4802 0.0000411 3,418,703.80 32,403.68
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.04511 0.00000386 3,410,753.83 11,481.81
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.04534 0.00000388 3,401,580.79 4,818.42
-0.02
4.86
13.61
751 Sense Sense SENSE 0.02668 0.00000228 3,350,168.55 15,822.94
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 0.0822 0.00000703 3,327,148.87 498,631.03
-8.84
67.1
1375.3101
753 Innova Innova INN 1.18 0.0001013 3,284,561.34 23,352.03
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.005703 0.00000049 3,264,273.27 6,740.95
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.001402 0.00000012 3,261,948.91 4,447.24
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.0002305 0.00000002 3,252,893.73 1,279.16
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.004908 0.00000042 3,207,808.99 15,840.88
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 0.0992 0.00000849 3,174,364.38 71,044.25
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 0.1283 0.00001098 3,168,539.73 884.15
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 29.95 0.002563 3,135,286.31 8,988.43
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.0001177 0.00000001 3,054,453.56 471.48
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 3.36 0.0002879 3,042,331.53 7,965.07
0.45
29.22
53.63
763 808Coin 808Coin 808 0.00006482 0.000000006 3,016,957.37 2,139.24
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 1.39 0.000119 3,005,896.03 383.84
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 4.52 0.000387 2,980,359.49 19,188.09
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 2.47 0.0002116 2,967,823.65 99,838.30
11.57
-5.4
-26.01
767 Rupee Rupee RUP 0.1223 0.00001046 2,955,531.39 32,273.39
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.02442 0.00000209 2,934,417.02 3,159.44
15.2
5.68
21.91
769 Inpay Inpay INPAY 0.2914 0.00002494 2,914,198.36 466.78
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 0.2713 0.00002322 2,883,990.84 674.54
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.04787 0.0000041 2,877,926.55 1,100.89
0
31.18
18.73
772 Argentum Argentum ARG 0.3045 0.00002606 2,850,087.91 2,421.16
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 0.8764 0.000075 2,797,635.93 2,645.86
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.01599 0.00000137 2,768,314.93 8,373.62
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 0.7801 0.00006676 2,740,622.96 13,132.57
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.02435 0.00000208 2,732,500.14 5,372.65
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.03845 0.00000329 2,716,825.43 5,406.92
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.05774 0.00000494 2,685,431.50 278,605.08
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 0.9098 0.00007786 2,685,186.63 3,457.13
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.004589 0.00000039 2,637,138.49 2,616.50
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 0.08364 0.00000716 2,610,113.05 57,942.19
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.006076 0.00000052 2,583,589.15 4,310.22
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.00005875 0.000000005 2,569,897.03 428.11
-5.53
-1.89
67.47
784 onG.social onG.social ONG 0.1018 0.00000871 2,544,330.37 31,021.90
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 1.11 0.00009531 2,537,023.36 722,514.76
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 8.34 0.0007141 2,485,558.74 15,347.46
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 0.1402 0.000012 2,473,246.83 890.09
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0001168 0.00000001 2,463,193.81 293.99
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 0.5339 0.0000457 2,457,259.16 2,260.35
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 0.1248 0.00001068 2,432,101.06 13,934.90
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 8.44 0.0007225 2,330,125.14 1,561.12
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.02639 0.00000226 2,327,468.17 70,569.42
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.03032 0.0000026 2,272,617.18 4,805.52
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.04839 0.00000414 2,250,288.91 4,567.36
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 0.1372 0.00001174 2,243,357.74 16,522.21
0.27
21.63
206.85
796 Unitus Unitus UIS 0.04779 0.00000409 2,235,935.50 9,546.39
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.0001484 0.00000001 2,224,957.97 2,792.21
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 1.05 0.00009002 2,219,772.35 475.87
-0.06
0.45
-0.84
799 Ignition Ignition IC 4.34 0.0003715 2,214,622.09 10,069.46
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.02272 0.00000194 2,213,325.69 988.71
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 0.2266 0.00001939 2,152,659.22 90,549.37
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.05887 0.00000504 2,138,354.25 51,375.18
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 0.5894 0.00005044 2,118,727.48 10,790.89
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 0.1632 0.00001397 2,115,393.49 99.08
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.01735 0.00000148 2,075,163.07 715.33
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.0001169 0.00000001 2,060,618.46 3,929.51
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 0.1961 0.00001678 2,056,911.27 153,445.78
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.047 0.00000402 2,044,024.49 4,723.07
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.004557 0.00000039 1,988,941.72 1,905.99
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 0.08015 0.00000686 1,980,777.00 6,378.90
1.78
3.08
31.45
811 Version Version V 0.003966 0.00000034 1,956,604.95 6,985.01
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 0.3937 0.00003369 1,945,525.28 127,539.31
11.29
24.95
86.53
813 YashCoin YashCoin YASH 0.1928 0.0000165 1,928,047.40 12.20
-0.03
0.53
11
814 Ace Ace ACE 0.4583 0.00003922 1,902,950.85 1,944,894.10
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.007176 0.00000061 1,882,696.83 1,444.08
0.45
-16.62
66.25
816 Centra Centra CTR 0.02763 0.00000236 1,878,575.84 50,110.34
12.66
12.92
18
817 Shorty Shorty SHORTY 0.0187 0.0000016 1,869,571.72 286.97
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 0.9241 0.00007909 1,848,224.27 72,991.61
1.33
-1.84
42.87
819 Moin Moin MOIN 0.2436 0.00002085 1,840,621.32 598.10
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 0.9636 0.00008247 1,834,072.51 39,125.47
5.05
18.12
89.33
821 Numus Numus NMS 0.664 0.00005683 1,826,588.73 21,153.12
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 1.06 0.00009031 1,824,209.37 13,972.49
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.0001174 0.00000001 1,807,709.68 117.10
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 1.29 0.0001102 1,792,189.50 261.98
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 0.1777 0.0000152 1,776,531.82 14,132.24
-0.1
1.58
-1.22
826 42-coin 42-coin 42 42217.72 3.61 1,773,142.83 627.60
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.005959 0.00000051 1,759,250.36 4,056.83
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.01942 0.00000166 1,747,965.10 7,996.48
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 0.1553 0.00001329 1,720,597.88 4,459.34
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 0.2115 0.0000181 1,699,399.71 8,414.49
10.77
1.68
15.09
831 Emphy Emphy EPY 0.2195 0.00001879 1,689,495.97 1,705.12
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.001287 0.00000011 1,687,687.55 71,582.85
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 0.7975 0.00006825 1,672,611.29 24,545.64
0.57
4.13
25.32
834 Bowhead Bowhead AHT 0.2067 0.00001768 1,653,530.58 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.00003431 0.000000003 1,628,783.67 198.23
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.0004675 0.00000004 1,608,407.86 651.94
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 2.09 0.0001789 1,604,166.39 6,017.19
18.91
29.66
27.36
838 MAZA MAZA MZC 0.001519 0.00000013 1,603,103.08 1,479.97
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 0.5292 0.00004529 1,585,626.51 113.31
-0.02
0.53
28.98
840 Renos Renos RNS 0.04744 0.00000406 1,582,426.09 5,170.78
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.01613 0.00000138 1,578,437.36 54,601.00
-6.77
-11
-13.85
842 Embers Embers MBRS 0.03143 0.00000269 1,571,608.32 3,876.65
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 0.08772 0.00000751 1,566,788.05 1,589.21
3.41
-6.01
30.09
844 Universe Universe UNI 0.07735 0.00000662 1,566,096.64 657.43
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 0.4363 0.00003734 1,540,228.80 9,407.96
0.17
-3.46
-11.63
846 Bata Bata BTA 0.306 0.00002619 1,534,540.33 7,402.06
6.18
9.43
23.87
847 Growers International Growers International GRWI 1.3 0.000111 1,534,053.20 1,399.06
-0.03
16.21
5.09
848 bitJob bitJob STU 0.03166 0.00000271 1,520,922.85 277,945.09
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.0015 0.00000013 1,501,158.58 271.16
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.01975 0.00000169 1,481,053.84 78.17
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 0.1152 0.00000986 1,474,450.04 2,696.86
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.03546 0.00000303 1,453,941.98 2,939.33
0.35
-1.11
-15.37
853 Netko Netko NETKO 0.2779 0.00002379 1,438,372.03 913.26
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 0.1949 0.00001668 1,435,437.45 989.97
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.03775 0.00000323 1,402,288.79 1,125.52
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 2.41 0.000206 1,401,914.27 47.22
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 0.09839 0.00000842 1,387,308.12 2,332.47
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.02364 0.00000202 1,374,468.48 2,422.73
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.06298 0.00000539 1,338,882.85 1,748.57
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.0001141 0.00000001 1,338,738.80 58,628.89
1.05
-0.53
14.8
861 Kolion Kolion KLN 1.88 0.0001613 1,320,009.04 20,161.70
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.0008179 0.00000007 1,307,168.09 1,503.67
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.006193 0.00000053 1,300,549.88 1,309.03
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 0.3626 0.00003103 1,291,486.84 59,125.84
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 0.07662 0.00000656 1,289,027.60 0.08
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 0.1915 0.00001639 1,282,212.97 1.84
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.007615 0.00000065 1,278,837.08 2,253.50
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.0001159 0.00000001 1,274,875.85 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 0.9115 0.00007801 1,266,368.03 32,958.26
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 1243426.92 106.41 1,263,322.14 6,641.71
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.0197 0.00000169 1,260,665.16 6,036.07
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 0.1753 0.000015 1,259,952.80 1,661.53
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 0.1619 0.00001386 1,259,625.42 11,274.16
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1283 0.00001098 1,257,794.74 12,171.24
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 0.0936 0.00000801 1,241,712.78 3,535.62
-2.69
16.45
76.17
876 Photon Photon PHO 0.00005492 0.000000005 1,236,628.00 1,220.85
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.01577 0.00000135 1,213,460.34 1.58
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.06894 0.0000059 1,208,599.48 4,261.31
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.001519 0.00000013 1,195,670.80 605.05
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.03607 0.00000309 1,174,113.83 150.33
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.05585 0.00000478 1,172,386.60 7.98
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 0.2569 0.00002199 1,156,269.28 102.78
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.03106 0.00000266 1,150,779.86 1,451.29
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.04708 0.00000403 1,147,534.93 19,737.29
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 0.08017 0.00000686 1,138,309.51 8,834.13
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.0119 0.00000102 1,134,519.82 12,783.89
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 236.35 0.02023 1,128,112.44 2,551.24
-0.25
-5
-9.6
888 Triangles Triangles TRI 10.27 0.0008793 1,124,080.49 545.06
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.00222 0.00000019 1,087,181.43 204.80
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.05103 0.00000437 1,085,371.70 880.53
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.01211 0.00000104 1,081,494.27 3,879.44
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 0.6829 0.00005844 1,079,964.78 188.61
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.02382 0.00000204 1,073,884.77 24,461.44
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 2.8 0.00024 1,071,608.86 1,118,120.96
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.04557 0.0000039 1,051,762.10 465.17
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.01624 0.00000139 1,041,936.93 76.24
-0.02
-0.89
4.98
897 Cream Cream CRM 0.02298 0.00000197 1,036,345.37 1,176.47
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 2.99 0.0002562 1,029,331.69 3,208.00
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 0.5841 0.00004999 990,024.46 2.34
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.05206 0.00000446 985,958.46 6,702.66
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.0114 0.00000098 977,662.79 6,405.28
4.41
0.93
7.72
902 NuShares NuShares NSR 0.0003505 0.00000003 973,674.05 49.30
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0001882 0.00000002 973,607.27 635.86
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 0.2755 0.00002358 964,173.64 168,397.64
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.0325 0.00000278 936,175.24 862.46
-6.53
-0.52
8.24
906 Equal Equal EQL 0.002897 0.00000025 933,460.65 5,085.71
0.01
-11.76
8.28
907 EthBet EthBet EBET 0.1098 0.00000939 933,286.48 1,742.11
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.001044 0.00000009 932,922.44 1,581.21
-0.03
8.19
41.94
909 Suretly Suretly SUR 4.21 0.0003603 932,341.03 2,072.02
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 1.98 0.0001699 924,744.62 21.15
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.06037 0.00000517 914,438.87 335.92
-0.03
-8.78
12.41
912 Qbic Qbic QBC 0.6492 0.00005556 912,110.58 8,169.15
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 0.1868 0.00001599 910,829.89 18,586.37
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.0007228 0.00000006 910,549.65 12,045.40
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.0013 0.00000011 909,788.83 8,032.02
26.76
26.73
65.28
916 Bitradio Bitradio BRO 0.1417 0.00001212 891,491.21 1,738.29
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.01447 0.00000124 888,002.70 5,143.40
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.001547 0.00000013 885,766.08 163.14
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 14.32 0.001226 868,884.01 476.86
-0.04
-3.69
15.53
920 BitBar BitBar BTB 23.36 0.001999 865,464.91 1,905.36
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.0001658 0.00000001 862,565.68 126.81
0.28
38.18
30.59
922 Soma Soma SCT 0.191 0.00001635 856,493.53 2,952.67
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 0.3167 0.00002711 854,580.36 10,506.52
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.0175 0.0000015 849,935.56 27.89
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.0003856 0.00000003 824,147.60 395.29
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04802 0.00000411 822,115.26 1,972.37
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.04221 0.00000361 821,262.77 4.21
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.007004 0.0000006 801,380.65 295,402.02
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 0.1157 0.0000099 789,677.66 2,614.81
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 18715.49 1.6 786,469.39 430.79
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 0.131 0.00001121 771,298.84 3,673.04
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.004674 0.0000004 768,127.23 45.71
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.00187 0.00000016 763,530.89 1,016.06
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.000478 0.00000004 752,722.29 17,083.20
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 0.1168 0.00001 751,785.99 220.01
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.05959 0.0000051 737,477.10 6,021.18
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.004674 0.0000004 733,401.94 473.97
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 0.1109 0.00000949 731,801.73 587.34
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 0.07838 0.00000671 727,836.57 651.80
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.0001163 0.00000001 711,404.97 0.00
0
0
0
941 Titcoin Titcoin TIT 0.01419 0.00000121 708,133.85 2,207.13
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.00401 0.00000034 704,052.14 13,017.85
3.76
8.81
6.73
943 AdCoin AdCoin ACC 0.1155 0.00000988 702,275.15 5,881.01
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.02898 0.00000248 698,417.36 11.66
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 0.2122 0.00001816 693,515.91 132.62
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.001139 0.0000001 693,120.44 1,195.22
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.07143 0.00000611 690,972.86 9,680.33
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.0009463 0.00000008 676,686.23 33,702.71
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 1.72 0.0001471 674,225.68 665.11
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.002688 0.00000023 668,271.39 97.32
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.05454 0.00000467 665,129.90 2,593.29
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.0363 0.00000311 652,719.78 2,007.30
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.009114 0.00000078 648,158.79 848.57
5.38
-0.14
18.09
954 Copico Copico XCPO 0.04105 0.00000351 646,358.23 1,170.41
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.0004513 0.00000004 638,207.91 602.77
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 0.1083 0.00000927 625,846.24 476.42
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.009582 0.00000082 625,585.65 31.04
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.002688 0.00000023 624,665.07 168.71
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.009465 0.00000081 622,795.11 378.18
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 0.238 0.00002037 620,845.26 5,465.15
4.71
5.25
8
961 MACRON MACRON MCRN 0.001525 0.00000013 612,279.83 1,276.65
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.001505 0.00000013 611,995.67 16,576.29
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.03928 0.00000336 609,558.69 1,318.46
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.02337 0.000002 609,413.34 438.68
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.001884 0.00000016 608,060.62 77.82
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.01309 0.00000112 606,540.29 19.11
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 2.81 0.0002401 591,319.99 4.41
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 0.39 0.00003338 590,404.65 462.85
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.01671 0.00000143 590,229.17 3,355.74
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.04945 0.00000423 587,666.49 129.42
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 18.36 0.001571 587,564.34 196.47
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.01344 0.00000115 586,859.83 3,809.95
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 0.09348 0.000008 584,759.40 746.58
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.02363 0.00000202 575,274.70 85.59
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.04978 0.00000426 572,156.78 712.83
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.002896 0.00000025 572,121.42 1,350.97
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.03182 0.00000272 559,195.36 547.82
-1.62
2.36
12.48
978 Bitz Bitz BITZ 0.2803 0.00002399 558,084.90 62.42
31.72
33.1
55.05
979 Centurion Centurion CNT 0.007546 0.00000065 557,491.70 256.98
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.05341 0.00000457 552,399.06 138.49
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.001052 0.00000009 543,324.23 1,290.68
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.001533 0.00000013 539,994.17 151,819.39
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.004274 0.00000037 535,391.29 246.94
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.01495 0.00000128 531,631.71 155.55
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.03515 0.00000301 531,543.98 2,488.43
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 0.5165 0.0000442 518,661.13 12,965.56
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 0.09531 0.00000816 517,377.82 14.82
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 0.3508 0.00003002 514,885.84 267.77
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 0.5766 0.00004934 512,202.68 8,307.58
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 0.5556 0.00004755 510,059.03 1,850.11
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.03162 0.00000271 501,742.40 1,547.64
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.009403 0.0000008 499,627.56 2,465.12
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.0243 0.00000208 499,264.83 766.80
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.002921 0.00000025 495,431.92 147.23
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 0.08939 0.00000765 493,454.58 516.36
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 0.3754 0.00003213 492,835.19 2,860.51
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.002688 0.00000023 490,957.37 269.07
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 22.44 0.001923 488,745.62 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.01098 0.00000094 484,633.79 10,384.81
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.03505 0.000003 481,745.04 177.51
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.004437 0.00000038 481,598.38 195.19
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.02432 0.00000208 477,715.71 1,532.19
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005261 0.00000045 475,665.04 478.67
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.04619 0.00000395 471,936.89 18,878.52
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 0.0922 0.00000789 471,902.85 1,708.66
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.06485 0.00000555 453,954.85 1.92
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.0104 0.00000089 452,760.59 412.01
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.01028 0.00000088 449,345.42 6.09
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 0.3003 0.0000257 448,737.81 164,068.44
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.000004473 0.0000000004 447,254.15 1,277.52
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.01063 0.00000091 443,802.31 259.14
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.05095 0.00000436 435,137.35 471.04
16.87
17.21
37.21
1013 Onix Onix ONX 0.01577 0.00000135 432,723.94 7,816.37
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.00409 0.00000035 430,560.65 55.01
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.01893 0.00000162 430,017.21 233.23
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.008413 0.00000072 428,719.50 32,237.90
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.03377 0.00000289 423,127.94 63.91
0.45
3
15.54
1018 Prototanium Prototanium PR 2.14 0.0001835 421,733.32 72.45
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.07011 0.000006 421,658.68 16.13
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.008764 0.00000075 417,812.68 252.26
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.04802 0.00000411 417,371.38 101,091.23
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.04441 0.0000038 413,600.02 157.69
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.00289 0.00000025 411,823.03 3,838.19
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.04144 0.00000355 411,608.27 2,279.39
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.03383 0.0000029 406,008.86 1,812.49
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.01928 0.00000165 405,250.66 1,063.89
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 0.1392 0.00001192 397,561.28 1,589.16
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.006039 0.00000052 397,392.35 11,901.46
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.04674 0.000004 397,283.66 11,423.66
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 0.08401 0.00000719 394,997.28 433.33
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.04791 0.0000041 393,309.33 1,529.87
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 0.2336 0.00001999 390,867.12 3,179.23
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.003167 0.00000027 387,746.58 22.01
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.02344 0.00000201 386,173.87 8,243.61
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.02069 0.00000177 385,131.51 585.03
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 0.8461 0.00007241 383,431.78 4,816.52
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.01355 0.00000116 383,304.76 97.15
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.00708 0.00000061 382,572.75 110.18
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.004908 0.00000042 381,704.55 539.26
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.005614 0.00000048 373,738.87 342.89
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 1959.78 0.1677 371,360.82 313.57
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.009298 0.0000008 371,269.16 4,077.49
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.003856 0.00000033 370,848.81 921.55
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.002571 0.00000022 370,445.48 3,965.08
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.02851 0.00000244 369,297.05 34.29
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.034 0.00000291 367,569.82 6,253.32
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.05574 0.00000477 354,779.95 10.62
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 0.08214 0.00000703 348,318.88 258.92
-0.28
0.16
15.4
1049 Eternity Eternity ENT 0.08249 0.00000706 346,367.72 64.45
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.01168 0.000001 345,984.04 75.46
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.00666 0.00000057 339,792.73 3.82
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.01776 0.00000152 339,537.38 125.06
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.03568 0.00000305 336,661.72 43.11
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.0001162 0.00000001 332,983.33 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.06579 0.00000563 330,381.36 179.69
0.16
1.8
29.58
1056 Swing Swing SWING 0.1026 0.00000878 329,272.21 50.05
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.01063 0.00000091 327,503.08 489.89
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.02887 0.00000247 323,575.89 30.78
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.004527 0.00000039 322,461.51 245.16
0.29
-7.96
17.87
1060 PX PX PX 0.003272 0.00000028 321,746.52 186.45
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 0.105 0.00000899 320,324.41 474.06
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.002232 0.00000019 318,665.27 34,605.61
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 0.09155 0.00000784 317,952.90 312.89
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.04651 0.00000398 316,433.89 1,668.84
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.002921 0.00000025 315,409.86 32.14
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.01998 0.00000171 311,478.74 391.74
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.002804 0.00000024 307,545.01 2,403.95
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.0198 0.00000169 307,319.77 1,314.37
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.01373 0.00000118 307,178.35 186.02
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.005632 0.00000048 302,447.13 616.88
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.003739 0.00000032 301,457.15 936.95
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.01531 0.00000131 297,604.60 18.61
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.03576 0.00000306 295,538.21 284.25
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.03213 0.00000275 292,628.50 511.17
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.02838 0.00000243 292,070.66 3.82
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.02458 0.0000021 291,436.86 304.51
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 0.2009 0.00001719 291,326.86 747.05
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.01039 0.00000089 290,628.90 1,605.63
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0002337 0.00000002 290,377.47 3,419.08
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.000113 0.00000001 289,332.49 3,856.78
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.02384 0.00000204 286,063.99 496.69
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 946.47 0.081 283,941.29 79.90
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0001168 0.00000001 283,839.15 1,201.36
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.003607 0.00000031 282,255.96 348.73
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 0.14 0.00001198 281,055.15 2,178.08
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 0.3061 0.0000262 280,048.15 380.77
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.02641 0.00000226 277,279.87 455.76
2.31
-15.02
18.77
1088 Xios Xios XIOS 0.1279 0.00001095 275,024.91 8.29
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.01355 0.00000116 272,603.64 373.34
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.008764 0.00000075 271,947.59 68.73
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.02606 0.00000223 271,392.36 47.35
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.00409 0.00000035 266,528.88 2.02
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 0.3536 0.00003026 261,128.51 5,625.33
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.001649 0.00000014 259,942.10 391.70
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.005141 0.00000044 258,103.56 5.14
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.002921 0.00000025 256,052.89 15.28
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 0.2188 0.00001872 253,663.05 1,123.82
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.003389 0.00000029 251,121.31 5,515.33
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.003155 0.00000027 247,230.79 92.78
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.03798 0.00000325 242,231.13 389.83
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.03385 0.0000029 240,041.64 93.84
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.0236 0.00000202 237,550.98 20.22
-0.03
0
66.19
1103 StrongHands StrongHands SHND 0.0000004372 0.00000000004 235,011.86 35,452.20
-1.45
-8.84
43.08
1104 SixEleven SixEleven 611 0.5277 0.00004516 234,227.47 4,005.76
-0.03
16.78
47.52
1105 SatoshiMadness SatoshiMadness MAD 0.0001162 0.00