English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5077.58 1 88,785,208,803.55 7,350,927,882.04
0.02
-0.32
-8.43
2 XRP XRP XRP 0.4564 0.00008992 18,730,287,642.53 630,804,988.92
-0.06
-0.55
-10.96
3 Ethereum Ethereum ETH 170.89 0.03367 17,843,574,734.21 3,720,527,311.53
0.07
-0.01
-16.08
4 Bitcoin Cash Bitcoin Cash BCH 178.52 0.03517 3,136,719,831.94 222,818,101.71
0.25
-0.79
-16.88
5 EOS EOS EOS 3.4 0.000669 3,077,091,087.56 920,024,419.75
-0.2
0.16
-14.04
6 Tether Tether USDT 1.42 0.0002796 2,834,297,865.50 5,346,637,609.98
-0.01
-0.42
-0.22
7 Stellar Stellar XLM 0.148 0.00002916 2,830,491,009.02 123,714,818.09
-0.01
-0.6
-13.48
8 Litecoin Litecoin LTC 43.71 0.008612 2,624,780,484.71 741,187,321.65
0.03
-0.58
-17.33
9 TRON TRON TRX 0.03398 0.00000669 2,264,736,224.52 244,907,819.59
-0.73
-0.41
-18.96
10 Bitcoin SV Bitcoin SV BSV 107.72 0.02122 1,892,586,430.58 88,718,224.51
-0.28
-0.56
-8.91
11 Cardano Cardano ADA 0.06377 0.00001256 1,653,251,897.96 57,820,646.59
1.08
3.7
-10.59
12 IOTA IOTA MIOTA 0.4126 0.00008132 1,146,906,183.55 8,526,161.33
0.16
-3.72
-17.62
13 Binance Coin Binance Coin BNB 8.54 0.001684 1,103,533,027.58 48,608,869.84
0.52
2.34
-4.62
14 Monero Monero XMR 64.08 0.01263 1,071,749,913.03 37,195,210.73
-0.62
1.56
-10.55
15 Dash Dash DASH 99.18 0.01954 850,185,633.93 219,120,507.32
-0.25
-0.34
-14.32
16 NEM NEM XEM 0.07923 0.00001561 713,064,482.47 19,742,870.72
-0.1
-0.24
-9.84
17 NEO NEO NEO 10.69 0.002107 694,963,275.68 182,711,357.96
-0.45
-0.02
-14.4
18 Ethereum Classic Ethereum Classic ETC 6.01 0.001184 646,378,900.06 168,922,375.66
0.13
0.76
-11.8
19 Maker Maker MKR 619.59 0.1221 451,206,168.21 1,547,801.06
0.5
1.19
-7.81
20 USD Coin USD Coin USDC 1.41 0.0002786 449,260,322.43 37,888,573.52
0.06
0.03
0.71
21 Zcash Zcash ZEC 74.5 0.01468 423,828,638.04 233,702,465.89
-0.13
-1.61
-10.25
22 Tezos Tezos XTZ 0.5963 0.0001175 362,226,525.08 695,532.89
-0.16
1.71
-12.61
23 Waves Waves WAVES 3.61 0.0007117 361,111,601.37 25,975,245.06
0.05
0.36
-7.72
24 Dogecoin Dogecoin DOGE 0.002977 0.00000059 350,830,236.10 19,845,951.66
0.2
0.71
-4.43
25 VeChain VeChain VEN 0.005617 0.00000111 311,507,460.10 7,854,539.57
0.31
2.6
-12.04
26 TrueUSD TrueUSD TUSD 1.41 0.0002788 293,940,909.30 88,380,932.66
0.1
-0.12
0.33
27 Bitcoin Gold Bitcoin Gold BTG 16.76 0.003302 291,811,735.95 7,650,886.70
0.14
-0.33
-9.34
28 Ontology Ontology ONT 0.8603 0.0001695 278,977,945.90 48,960,492.93
0.07
2.95
-10.97
29 Qtum Qtum QTUM 2.95 0.0005806 262,802,726.16 221,531,966.94
-0.08
-0.11
-12.23
30 Zilliqa Zilliqa ZIL 0.03146 0.0000062 257,764,934.03 30,847,240.32
-0.39
1.26
-3.71
31 OmiseGo OmiseGo OMG 1.77 0.0003493 248,614,934.39 38,049,773.60
-0.15
1.62
-14.51
32 Augur Augur REP 22.3 0.004394 245,247,910.83 62,746,365.94
0.46
50.57
65.16
33 0x 0x ZRX 0.4123 0.00008124 240,774,920.10 13,882,145.22
-0.12
1.34
-7.45
34 ChainLink ChainLink LINK 0.663 0.0001307 232,048,160.72 24,437,074.91
-0.4
-8.98
22.46
35 Decred Decred DCR 24.04 0.004738 220,287,308.82 3,018,452.21
0.09
4.65
-6.67
36 Basic Attention Token Basic Attention Token BAT 0.1746 0.0000344 214,696,280.46 18,809,892.57
0.32
2.12
-9.15
37 Lisk Lisk LSK 1.7 0.000336 194,159,000.02 4,988,463.38
-0.05
1.23
-10.79
38 Paxos Standard Token Paxos Standard Token PAX 1.41 0.0002781 188,412,884.30 121,505,470.67
0.07
-0.04
0.26
39 Bitcoin Diamond Bitcoin Diamond BCD 1.14 0.0002239 174,757,138.47 1,965,234.81
0.24
-0.9
-10.67
40 Nano Nano NANO 1.22 0.0002403 162,494,765.68 3,262,617.93
0.56
0.89
-14.09
41 Bytecoin Bytecoin BCN 0.0008676 0.00000017 159,689,408.67 140,910.86
-0.13
-0.94
-13.52
42 DigiByte DigiByte DGB 0.01376 0.00000271 155,741,940.15 1,385,154.05
0.17
0.74
-12.56
43 Stratis Stratis STRAT 1.55 0.0003061 154,033,641.25 18,188,954.00
0.27
0.67
3.27
44 Aeternity Aeternity AE 0.6576 0.0001296 153,239,508.35 62,698,680.06
-2.9
8.64
12.71
45 ICON ICON ICX 0.3227 0.00006359 152,757,762.44 6,784,196.45
-0.05
1.7
-17.25
46 BitShares BitShares BTS 0.05459 0.00001076 146,497,470.57 7,082,521.38
0.36
3.17
-6.91
47 Steem Steem STEEM 0.4696 0.00009254 145,486,486.97 11,299,749.80
3.08
23.53
9.97
48 Verge Verge XVG 0.009403 0.00000185 142,668,629.63 2,581,834.34
-0.7
-2.14
-3.8
49 Revain Revain R 0.2944 0.00005801 142,608,891.53 3,837,628.76
0.44
0.01
-9.49
50 Siacoin Siacoin SC 0.00344 0.00000068 134,034,176.77 1,343,799.20
-0.93
1.44
-10.95
51 Status Status SNT 0.03475 0.00000685 120,609,913.29 50,163,306.56
1.65
29.08
18.48
52 Gemini Dollar Gemini Dollar GUSD 1.4 0.0002758 119,880,650.66 203,036,992.44
0.04
0.22
0.79
53 Bytom Bytom BTM 0.1135 0.00002237 113,790,503.51 10,510,157.10
-0.28
8.82
-2.99
54 Holo Holo HOT 0.0008289 0.00000016 110,416,039.21 4,575,035.57
-1.28
-0.28
-6.32
55 Komodo Komodo KMD 0.9628 0.0001898 107,323,475.93 696,487.99
0.64
5.33
-9.26
56 IOST IOST IOST 0.00888 0.00000175 106,683,580.39 5,141,707.60
0.29
3.03
-5.84
57 Pundi X Pundi X PSX 0.000629 0.00000012 104,794,785.89 1,476,783.77
0.89
-0.24
-8.22
58 Dai Dai DAI 1.41 0.0002777 100,995,666.05 7,707,735.81
-0.27
-0.12
1.12
59 Populous Populous PPT 1.84 0.0003627 97,998,602.78 2,177,350.55
-0.07
0.58
-9.61
60 Golem Golem GNT 0.09668 0.00001905 92,795,964.20 2,230,994.25
3.93
8.9
-3.62
61 Aurora Aurora AOA 0.01401 0.00000276 91,667,249.09 2,741,915.46
3.1
-9.87
-1.08
62 REPO REPO REPO 0.8223 0.000162 90,418,873.54 93,508.63
-0.09
7.66
-8.06
63 ODEM ODEM ODE 0.3991 0.00007864 88,112,621.38 1,255,161.01
0.76
2.6
-3.69
64 Cryptonex Cryptonex CNX 1.47 0.0002907 82,105,736.29 7,702,920.41
-1.99
-1.78
-9.91
65 Ardor Ardor ARDR 0.07874 0.00001552 78,656,896.66 934,192.00
-2.09
8.51
-5.42
66 Factom Factom FCT 8.73 0.00172 76,302,704.68 494,422.82
0.46
4.7
-17.92
67 MaidSafeCoin MaidSafeCoin MAID 0.1643 0.00003238 74,355,726.94 241,453.86
0.23
1.81
-9.72
68 Huobi Token Huobi Token HT 1.48 0.0002913 73,926,069.03 10,150,142.69
0.27
-0.25
-3.54
69 Electroneum Electroneum ETN 0.008323 0.00000164 72,850,647.84 398,863.55
0.95
-3.65
-17.79
70 HyperCash HyperCash HC 1.64 0.0003229 71,316,486.90 3,256,269.41
-2.33
-1.78
8.76
71 Waltonchain Waltonchain WTC 1.69 0.0003328 69,238,480.34 6,447,996.10
-2.7
2.25
-2.57
72 Insight Chain Insight Chain INB 0.396 0.00007801 65,944,468.47 3,092,551.21
0.14
-0.39
1.98
73 Project Pai Project Pai PAI 0.05561 0.00001096 61,379,722.53 1,951,720.22
0.75
0.68
-2.64
74 PIVX PIVX PIVX 1.08 0.0002123 61,159,067.02 601,633.96
0.11
0.5
-9.6
75 Ark Ark ARK 0.5638 0.0001111 60,742,463.56 477,840.61
1.17
5.87
-13.41
76 KuCoin Shares KuCoin Shares KCS 0.6711 0.0001323 60,494,029.83 109,947.84
0.64
-0.16
-15.13
77 WAX WAX WAX 0.06433 0.00001267 60,318,081.58 5,073,656.59
-0.9
7.75
21.03
78 Loopring Loopring LRC 0.07534 0.00001485 59,440,889.00 8,986,241.04
-0.83
27.2
23.82
79 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03453 0.0000068 57,961,507.05 58,546.91
-1.02
-14.82
-41.93
80 Decentraland Decentraland MANA 0.05509 0.00001086 57,854,903.85 5,336,682.57
-0.76
5.38
-11.32
81 Power Ledger Power Ledger POWR 0.1463 0.00002882 57,811,844.97 17,817,650.14
2.19
35.25
31.38
82 Mixin Mixin XIN 128.54 0.02533 57,360,067.21 4,907.36
0.1
-5.39
-13.58
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.06353 0.00001252 54,812,272.14 1,778,885.51
-0.25
-2.23
36.93
84 MonaCoin MonaCoin MONA 0.8037 0.0001584 52,337,675.78 133,532.89
0.3
0.55
-9.99
85 Dentacoin Dentacoin DCN 0.0001595 0.00000003 52,138,160.30 128,626.45
-1.11
-14.32
-32.43
86 Nexo Nexo NEXO 0.09057 0.00001785 50,721,031.59 5,474,689.76
-0.7
-2.96
-14.89
87 Aion Aion AION 0.1843 0.00003632 50,518,215.16 4,413,588.79
-0.03
4.32
-16.42
88 Wanchain Wanchain WAN 0.4619 0.00009101 49,032,436.49 6,517,007.63
0
10.21
-7.5
89 Crypto.com Crypto.com MCO 3.1 0.0006106 48,935,572.84 12,884,420.94
0.21
-2.53
-12.62
90 Bancor Bancor BNT 0.7881 0.0001553 48,885,684.55 2,126,050.14
0.17
1.03
-14.13
91 DigixDAO DigixDAO DGD 24.43 0.004815 48,859,396.99 476,191.50
0.61
2.44
-11.76
92 QASH QASH QASH 0.1389 0.00002737 48,611,468.52 250,737.49
-0.16
-5.14
-4.08
93 Polymath Polymath POLY 0.1685 0.0000332 48,598,835.59 3,321,962.22
-1.11
1.5
-10.94
94 STASIS EURS STASIS EURS EURS 1.56 0.0003073 48,312,202.98 314,200.85
0.17
0.05
-1.4
95 Linkey Linkey LKY 0.9556 0.0001883 47,777,826.13 996,029.67
-0.01
-0.42
-6.56
96 ReddCoin ReddCoin RDD 0.001656 0.00000033 47,700,394.11 83,473.75
1.64
-0.69
-12.04
97 THETA THETA THETA 0.06709 0.00001322 47,665,692.97 1,368,044.56
0.88
2.95
-2.85
98 Ravencoin Ravencoin RVN 0.01718 0.00000339 46,325,932.09 2,999,401.80
0.39
1.86
-16.07
99 Elastos Elastos ELA 3.18 0.0006256 46,020,780.66 1,665,439.48
0.55
2.49
-8.84
100 MobileGo MobileGo MGO 0.4497 0.00008677 44,968,066.93 19,888,916.16
2.41
-3.63
-21.86
101 aelf aelf ELF 0.1604 0.00003153 44,924,286.44 5,242,923.85
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 0.8112 0.0001598 44,453,413.43 10,985,276.53
-0.13
0.77
-6.53
103 ZCoin ZCoin XZC 6.93 0.001365 44,450,420.94 448,786.24
0.12
1.6
-11.98
104 GXChain GXChain GXS 0.7394 0.000146 44,362,732.95 1,110,405.80
0.21
0.66
-6.42
105 Digitex Futures Digitex Futures DGTX 0.05921 0.00001161 43,670,975.52 598,685.98
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 0.05423 0.00001073 43,476,923.00 79,587,999.32
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 0.02138 0.00000422 43,441,671.94 1,032,313.77
-0.77
-4.26
-23.49
  Statistic

Market Cap: AUD 163,399,037,640.79
Volume 24h: AUD 21,794,579,414.33
Cryptocurrency: 107
BTC dominance: 54.34%
ETH dominance: 10.92%
XRP dominance: 11.46%
LTC dominance: 1.61%
ETC dominance: 0.4%
DASH dominance: 0.52%