English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8440.33 1 144,402,479,819.03 5,410,978,671.00
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 641.12 0.07619 64,262,005,439.23 2,372,064,247.00
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 0.674 0.0000801 26,452,441,505.11 339,807,034.70
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 1051.69 0.125 18,086,357,663.26 603,243,177.60
-2.99
-10.86
-9.82
5 EOS EOS EOS 12.07 0.001434 10,813,222,801.46 1,204,708,661.80
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 117.89 0.01401 6,730,194,298.49 499,413,511.80
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 0.2816 0.00003346 5,281,867,876.03 51,752,796.55
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 0.1926 0.00002289 4,994,286,874.12 83,767,683.09
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 1.41 0.0001674 3,914,648,735.11 72,267,943.16
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.05937 0.00000705 3,903,375,936.17 286,746,517.40
-2.44
-8.01
-0.76
11 Tether Tether USDT 1.35 0.00016 3,511,465,996.14 3,791,637,143.00
0.05
0.03
-0.2
12 NEO NEO NEO 45.74 0.005436 2,973,185,488.00 98,392,371.35
-1.88
-10.48
-13.78
13 Dash Dash DASH 324.3 0.03854 2,642,232,118.12 68,404,754.53
-1.35
-8.53
-8.12
14 Monero Monero XMR 152.49 0.01812 2,463,642,710.13 43,654,878.68
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 21.46 0.002551 2,447,778,480.10 153,205,705.10
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 21.28 0.002529 2,181,287,477.33 577,129,103.60
-1.64
-6.02
14.2
17 VeChain VeChain VEN 3.81 0.0004532 2,088,110,040.84 78,131,238.57
-2.26
-10.54
-3.05
18 NEM NEM XEM 0.2284 0.00002714 2,055,757,189.50 25,659,296.46
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 7.5 0.0008913 1,134,725,445.97 113,606,038.21
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 11.1 0.00132 1,133,086,817.41 29,841,313.46
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 12.59 0.001497 1,116,591,105.50 110,649,177.38
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 237.11 0.02818 994,390,594.74 60,243,635.76
-2
-8.4
-10.7
23 ICON ICON ICX 2.44 0.0002899 945,342,304.55 54,316,332.63
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 7.47 0.0008872 800,465,158.92 11,583,393.72
-1.21
-11.96
-17.08
25 Decred Decred DCR 110 0.01307 786,066,959.82 15,324,873.55
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 0.1027 0.00001221 778,227,501.36 42,732,280.01
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.003916 0.00000047 720,156,241.90 14,368,253.97
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 2.85 0.0003387 664,223,704.93 12,080,448.63
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 38.33 0.004554 654,636,982.28 14,557,991.14
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 0.5954 0.00007076 596,932,095.75 101,343,987.85
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.01555 0.00000185 547,632,935.63 14,956,291.28
-1.49
-8.41
-15.26
32 0x 0x ZRX 0.9894 0.0001176 526,055,305.25 14,187,660.76
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.03445 0.00000409 518,639,446.11 10,156,572.89
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 0.191 0.0000227 503,381,444.49 16,400,364.61
-2.59
-11.36
-11.82
35 Steem Steem STEEM 1.86 0.0002213 489,434,197.27 2,301,386.82
-1.61
-11.25
-18.88
36 Augur Augur REP 43.87 0.005214 482,604,358.39 2,897,075.47
-1.79
-8.22
-1.77
37 Nano Nano NANO 3.47 0.0004118 461,805,138.53 20,983,371.15
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 2.93 0.0003478 450,027,002.67 1,677,177.08
-2.56
-5.22
-11.92
39 Maker Maker MKR 713.07 0.08474 440,842,296.91 143,077.42
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.003703 0.00000044 425,706,521.80 6,861,775.50
-1.55
-8.18
-6.06
41 RChain RChain RHOC 1.17 0.0001387 420,767,858.25 1,044,211.99
-2.25
-13.33
-16.77
42 Waves Waves WAVES 4.18 0.0004966 417,942,172.90 27,588,403.08
-3.05
-12.13
-12.41
43 Golem Golem GNT 0.4385 0.00005211 368,023,370.99 6,449,208.09
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 17.9 0.002127 366,410,708.59 340,604.44
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 3.45 0.0004097 365,949,460.35 7,420,256.31
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 3.54 0.0004201 349,672,976.23 4,164,011.47
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 0.3362 0.00003995 336,162,897.70 11,012,864.40
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.03077 0.00000366 320,737,023.73 2,238,105.23
-2.69
-13.61
-18.13
49 Populous Populous PPT 8.64 0.001027 319,650,355.53 7,659,949.08
-3.1
-16.65
-25.57
50 Status Status SNT 0.08817 0.00001048 305,977,956.91 8,521,498.37
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 3.36 0.0003997 305,194,081.53 1,970,577.17
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 6 0.0007129 299,974,186.07 156,770,504.80
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 6.47 0.0007693 294,551,902.51 44,674,295.75
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 9.34 0.00111 290,844,127.58 6,856,517.72
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 6.7 0.0007956 288,835,738.79 31,898,569.99
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.03427 0.00000407 287,826,903.17 48,604,988.32
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 137.84 0.01638 275,674,257.60 817,621.98
-2.77
-9.98
-11.25
58 Aion Aion AION 1.54 0.0001835 258,630,209.30 3,853,883.31
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 0.4203 0.00004995 240,458,550.72 6,982,892.63
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 2.2 0.0002612 229,173,329.44 691,979.93
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 3.78 0.0004492 226,790,647.44 28,672,500.22
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 4.72 0.000561 214,021,072.34 1,629,278.86
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 4.22 0.0005015 212,211,786.56 8,320,438.83
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.007364 0.00000088 212,133,246.66 3,729,458.22
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 0.2085 0.00002478 208,323,404.97 1,821,086.87
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 0.456 0.00005419 206,383,316.19 3,415,605.24
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 5.59 0.000664 200,572,769.32 289,772.09
0.45
-5.45
-3.14
68 Ark Ark ARK 1.93 0.0002295 199,645,196.61 703,732.61
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 3.28 0.0003893 197,703,035.64 881,778.96
-1.43
-7.38
-10.95
70 aelf aelf ELF 0.7531 0.0000895 188,282,876.95 18,819,076.50
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 0.2441 0.00002901 185,858,821.22 48,017,354.42
0.56
45.2
48.62
72 FunFair FunFair FUN 0.03382 0.00000402 169,456,837.59 13,646,015.60
-3.26
2.55
-2.09
73 Mithril Mithril MITH 0.5448 0.00006474 166,978,376.65 43,975,051.75
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.0005134 0.00000006 166,969,508.35 113,639.92
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 2.87 0.0003412 162,371,204.50 1,595,352.08
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 1.55 0.0001842 161,738,755.79 65,254,660.31
-3.41
-16.71
-16.22
77 Gas Gas GAS 15.86 0.001885 160,678,899.55 4,951,414.00
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 1.16 0.000138 155,733,543.43 6,634,507.75
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 75.3 0.008948 153,361,537.00 1,230,504.04
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 0.2151 0.00002556 148,957,141.59 21,360,156.09
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 3.53 0.0004196 148,009,497.88 2,584,338.59
-0.84
-3.24
6.21
82 Elastos Elastos ELA 28.04 0.003332 146,539,521.59 12,406,928.34
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 1.95 0.0002318 146,011,283.09 6,736,852.87
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 0.1851 0.000022 145,968,215.04 681,897.37
-16.6
5.25
26.97
85 Kin Kin KIN 0.0001897 0.00000002 143,453,710.76 379,474.34
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 0.261 0.00003102 139,831,196.53 959,284.78
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.0071 0.00000084 138,384,390.77 462,666.89
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 0.1379 0.00001639 137,805,408.67 4,466,730.33
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 0.1304 0.0000155 136,975,869.97 10,824,592.95
1.92
-6.75
-1.03
90 Ethos Ethos BQX 1.77 0.0002102 135,910,220.76 3,323,251.24
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 0.4522 0.00005374 135,686,489.58 2,182,192.61
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 0.8982 0.0001067 134,549,290.24 29,228,802.61
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 4.52 0.0005367 134,063,624.94 6,105,623.80
-4.58
-15.82
-29.4
94 QASH QASH QASH 0.3712 0.00004411 129,909,315.48 2,624,356.86
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 0.2119 0.00002518 127,855,525.59 3,693,487.49
-2.14
-12.16
-31.92
96 Factom Factom FCT 14.54 0.001728 127,186,466.07 279,456.90
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 25.08 0.00298 125,977,188.12 928,078.32
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 0.1865 0.00002216 123,832,452.13 19,670,943.95
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 0.3157 0.00003752 120,927,169.95 2,264,152.07
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 0.4341 0.00005158 119,980,982.56 4,553,611.40
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 2.97 0.0003534 118,970,449.92 2,904,014.12
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 0.3093 0.00003675 115,493,100.10 1,209,896.51
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 0.4799 0.00005703 114,430,046.17 1,276,929.81
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 1.89 0.0002244 109,357,115.66 2,833,578.73
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 0.3778 0.0000449 109,133,399.27 1,440,617.45
-1.7
-9.72
42.07
106 Storm Storm STORM 0.0261 0.0000031 108,703,466.40 8,564,394.30
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 0.1712 0.00002035 107,869,855.95 2,708,306.48
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 20.45 0.00243 106,332,748.20 52,846.04
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 1.55 0.000184 105,936,369.64 20,875.93
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 0.5948 0.00007068 104,330,480.49 17,048,106.60
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.01437 0.00000171 104,071,206.19 688,901.91
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 6.49 0.0007712 102,499,939.03 9,183,104.22
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 0.1518 0.00001804 100,284,303.74 1,266,556.79
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 155.18 0.01844 100,237,724.68 124,065.92
-0.02
-9.14
-13.21
115 WAX WAX WAX 0.152 0.00001806 96,993,553.90 2,343,583.50
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 0.1815 0.00002157 96,894,202.08 5,744,639.08
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 0.2705 0.00003215 94,684,831.75 1,088,642.23
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 22.88 0.002719 94,190,651.81 926,209.19
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 71.39 0.008483 92,007,523.29 262,528.47
-0.87
-4.06
0.47
120 SALT SALT SALT 1.55 0.0001844 91,742,168.26 3,999,554.66
-2.24
-12.49
-7.83
121 Storj Storj STORJ 0.6749 0.0000802 91,647,330.60 1,907,161.12
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 0.08662 0.00001029 90,717,910.27 919,138.76
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 0.9126 0.0001084 90,495,004.73 413,707.71
-1.39
-7.18
-4.82
124 Revain Revain R 0.4801 0.00005705 89,508,300.17 7,108,864.13
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 0.5963 0.00007086 89,442,854.97 5,789,094.86
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.05946 0.00000707 89,188,504.97 1,248,215.09
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 0.1279 0.0000152 86,588,528.86 25,379,464.39
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 1.08 0.0001279 86,153,861.31 1,170,607.07
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 1.34 0.0001598 84,167,580.73 20,506,809.47
-0.23
-0.1
-0.69
130 Asch Asch XAS 0.8923 0.000106 83,300,701.05 8,890,645.41
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 0.147 0.00001747 82,344,050.54 1,471,881.73
-10.76
-12.8
-12.55
132 Civic Civic CVC 0.2348 0.00002791 80,476,810.88 6,619,783.29
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 0.07862 0.00000934 80,451,132.49 16,240,614.25
-3.3
-13.19
4.04
134 Holo Holo HOT 0.0006009 0.00000007 80,043,896.82 2,059,461.84
-3.53
-11.94
-33.14
135 SONM SONM SNM 0.2201 0.00002616 79,161,678.15 1,740,606.57
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.0182 0.00000216 79,118,507.90 5,076,619.02
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 8.79 0.001044 79,100,390.75 17,324,442.45
-7.47
-1.77
-45.68
138 Achain Achain ACT 0.1519 0.00001805 79,017,007.25 15,057,278.25
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 2.66 0.0003161 79,003,952.90 6,837,920.52
-0.71
-14.03
-20.92
140 TenX TenX PAY 0.7212 0.0000857 78,756,943.62 3,936,138.61
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 0.1106 0.00001314 77,108,336.04 884,468.36
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 0.1426 0.00001695 76,966,146.11 3,190,515.90
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 0.151 0.00001795 75,280,440.95 3,107,843.75
0.27
-7.18
-14.27
144 Aragon Aragon ANT 2.65 0.0003145 74,646,409.52 340,308.61
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.03137 0.00000373 74,092,485.91 6,578,164.82
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 5.51 0.0006553 73,069,643.89 4,690,192.58
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 65.95 0.007837 72,844,596.24 585,807.80
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 0.07668 0.00000911 70,686,633.78 2,660,757.89
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.06851 0.00000814 69,707,412.48 1,576,512.83
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 3.8 0.0004512 69,591,935.03 172,242.62
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 1.1 0.0001312 69,207,301.07 1,111,101.41
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 0.7351 0.00008735 68,508,744.22 15,539,084.26
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.04623 0.00000549 66,849,994.91 819,409.08
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.006289 0.00000075 66,753,097.17 1,307,157.32
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 1.02 0.0001218 65,952,570.37 426,138.12
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 0.9277 0.0001102 65,222,789.58 3,169,941.99
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 1.4 0.0001665 65,092,911.73 91,218,800.26
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 0.1439 0.0000171 64,760,012.42 11,138,795.56
-0.56
-6.67
-7.25
159 DEW DEW DEW 0.6141 0.00007298 63,405,563.34 4,117.46
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.009004 0.00000107 62,190,955.00 1,724,591.20
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.04375 0.0000052 61,844,710.88 981,388.95
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05 0.00000594 60,897,927.78 11,552.48
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.007473 0.00000089 59,977,541.15 2,310,503.88
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 0.07908 0.0000094 59,800,258.59 2,343,247.33
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 0.7527 0.00008944 59,503,217.05 1,815,882.88
-1.59
-10.63
-7.35
166 Particl Particl PART 6.55 0.0007781 59,036,462.26 695,217.97
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 1.31 0.000156 58,777,229.65 523,194.53
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 0.0949 0.00001128 58,585,304.66 1,808,917.33
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 0.3196 0.00003798 58,462,308.98 5,261,004.28
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.06764 0.00000804 58,460,188.39 23,276,622.53
-6.01
-25.78
-62.53
171 Credits Credits CS 0.4234 0.00005031 58,412,665.35 2,123,563.69
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 0.07614 0.00000905 57,954,017.76 500,177.30
-4.24
-14.41
-20.21
173 Dai Dai DAI 1.34 0.000159 57,756,406.03 912,310.37
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 0.2352 0.00002795 56,831,490.44 1,421,778.20
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 13.21 0.001569 55,930,783.48 567,716.20
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 1.41 0.000167 55,807,990.86 68,870.29
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 0.8078 0.000096 55,168,294.21 254,091.82
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 0.1236 0.00001469 55,105,702.46 117,187.65
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.01165 0.00000138 54,790,695.73 445,617.44
-1.92
-10.74
-18.8
180 Metal Metal MTL 2.16 0.0002571 54,360,054.21 2,014,320.26
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.01134 0.00000135 53,856,455.99 17,258,283.21
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 0.09732 0.00001157 53,703,532.67 3,053,181.69
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 1.05 0.000125 52,783,615.33 1,097,523.97
-1.54
-11.85
-18.12
184 NKN NKN NKN 0.3425 0.0000407 52,707,397.74 5,473,561.01
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 0.3626 0.00004308 52,423,199.42 1,510,662.87
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 0.1494 0.00001775 52,243,909.23 1,400,222.66
-4.54
8.22
38.76
187 POA Network POA Network POA 0.2533 0.00003011 51,992,739.44 915,325.19
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 3.35 0.0003982 51,662,009.13 353,424.81
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 0.1985 0.00002359 51,476,932.69 95,019.06
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 0.1436 0.00001706 51,317,767.27 6,087,040.04
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 0.2874 0.00003416 51,072,889.34 552,270.98
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 2.05 0.0002439 50,954,208.80 844,860.22
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09781 0.00001162 50,320,366.98 7,839,856.49
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 0.2193 0.00002606 50,268,362.05 3,123,872.57
-2.3
-11.39
-17.55
195 Bread Bread BRD 0.5659 0.00006724 50,035,071.39 2,160,220.21
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 0.5557 0.00006603 49,968,492.60 1,967,565.04
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 1.21 0.0001435 49,923,738.30 74,581.37
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 0.3064 0.00003641 49,027,546.85 613,570.47
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 13.12 0.001559 48,899,910.61 4,184,235.76
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.04226 0.00000502 48,220,989.06 5,405,572.98
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.007519 0.00000089 47,181,511.76 1,235,587.01
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.02374 0.00000282 46,740,838.78 687,881.29
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 2.96 0.0003522 46,165,050.34 586,381.98
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 0.1594 0.00001894 44,859,990.75 5,594,570.56
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.001467 0.00000017 44,815,900.73 418,802.78
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.01944 0.00000231 44,662,879.25 1,699,310.84
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 0.2302 0.00002735 44,224,937.35 605,913.75
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 0.7258 0.00008625 43,696,901.90 7,932,923.18
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 0.2122 0.00002521 43,390,257.86 9,018,701.20
-2.37
66.21
88.33
210 Envion Envion ENV 0.3951 0.00004696 43,331,803.75 188,547.11
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02802 0.00000333 43,246,202.83 34,918.23
-1.35
-7.63
0.17
212 Apex Apex CPX 0.1008 0.00001198 43,240,561.82 935,466.10
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.05917 0.00000703 42,803,838.22 6,120,778.57
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 0.2321 0.00002758 42,471,210.54 48,479.66
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 0.4787 0.00005688 42,165,347.77 879,752.49
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 0.2258 0.00002683 41,956,419.04 18,816,252.63
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 1.75 0.0002075 41,942,711.17 452,390.70
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.008969 0.00000107 41,495,973.59 2,255,814.93
-2.84
-15.07
-17.76
219 Rock Rock RKT 0.1191 0.00001415 41,306,115.39 60,224.14
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 0.1114 0.00001324 41,251,889.02 14,922,270.37
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.004559 0.00000054 41,210,520.67 1,016,291.99
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 0.3281 0.00003899 41,011,669.13 563,644.45
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.02093 0.00000249 40,949,768.55 176,411.19
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 0.1349 0.00001603 40,473,522.87 715,442.26
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 0.6364 0.00007563 40,086,694.37 2,866,900.40
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 1.36 0.000162 39,900,725.05 2,865,528.81
-1.6
-5.4
-10.48
227 Ink Ink INK 0.08522 0.00001013 39,534,186.72 5,988,608.00
1.65
-16.63
-20.23
228 Electra Electra ECA 0.001526 0.00000018 39,378,887.32 212,166.77
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.03555 0.00000422 38,622,006.79 566,934.93
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.04767 0.00000566 38,510,927.85 829,697.38
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.06698 0.00000796 38,506,112.47 131,819.46
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 0.09555 0.00001135 38,189,627.92 128,827.24
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 0.1753 0.00002083 38,055,765.72 287,935.23
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.0085 0.00000101 37,536,945.50 32,090,996.56
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 0.5075 0.00006031 37,266,613.73 1,054,107.64
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.02989 0.00000355 36,755,438.13 414,026.41
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 0.1359 0.00001615 36,447,625.54 580,989.74
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 0.5403 0.00006421 36,366,788.90 31,229.72
0.37
-11.38
-32.12
239 Swarm Swarm SWM 0.7112 0.00008452 36,353,729.18 65,347.98
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 180.36 0.02143 35,859,628.58 8,927.57
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 35.45 0.004212 35,825,461.09 1,109,770.15
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 1.47 0.0001747 35,771,857.32 158,088.31
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 1.31 0.0001559 35,419,777.21 13,757.22
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.03494 0.00000415 35,361,430.67 100,822.92
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6694 0.00007955 34,809,694.88 228,012.71
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 0.6195 0.00007362 34,072,754.91 508,335.60
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.001755 0.00000021 33,979,756.80 100,755.55
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.004879 0.00000058 33,505,806.53 57,691.66
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.03971 0.00000472 33,427,532.89 1,092,670.95
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 0.804 0.00009554 33,229,454.54 1,626,844.95
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.06891 0.00000819 33,174,805.93 295,023.15
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.001577 0.00000019 33,127,101.36 378,666.18
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 0.9067 0.0001078 32,557,564.43 6,322,483.57
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.06613 0.00000786 32,490,079.32 2,282,453.44
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 6.29 0.0007469 32,383,580.42 975,554.30
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.05352 0.00000636 32,112,968.96 449,037.02
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 1.39 0.0001648 31,968,216.04 1,368,460.85
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.008 0.00000095 31,967,159.10 158,665.19
0.46
-12.56
-10.64
259 OST OST OST 0.09389 0.00001116 31,819,129.15 857,045.89
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.008602 0.00000102 31,312,783.71 8,738,936.36
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 11.96 0.001421 31,283,519.00 313,870.46
-5.61
-18.65
-26.79
262 Havven Havven HAV 0.4947 0.00005879 31,142,890.28 1,305,005.80
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 0.2072 0.00002462 31,072,655.25 1,468,775.47
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.02232 0.00000265 31,053,128.86 1,734,178.91
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 0.3756 0.00004463 30,984,026.07 48,833.18
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 15.9 0.001889 30,923,532.05 446,655.55
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 0.2567 0.0000305 30,724,497.63 76,240.86
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 1.48 0.0001757 30,565,961.53 49,324.81
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0001308 0.00000002 30,542,003.01 117,039.19
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.06478 0.0000077 30,510,264.06 949,285.59
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 0.09704 0.00001153 29,896,526.84 481,320.57
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 0.1034 0.00001228 29,849,778.35 776,124.53
-1.69
-12.45
-0.38
273 ATN ATN ATN 0.3537 0.00004204 29,821,016.56 75,069.36
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.06009 0.00000714 29,358,636.08 828,150.98
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.04002 0.00000476 29,227,187.63 74,463.84
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.04864 0.00000578 29,184,938.50 547,376.27
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.01583 0.00000188 29,138,996.82 760,585.18
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 0.1164 0.00001383 29,001,861.63 410,807.19
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3507 0.00004168 28,783,881.72 78,797.81
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 0.9256 0.00011 28,047,671.92 3,385,470.51
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.06443 0.00000766 27,605,474.05 591,957.11
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 0.9153 0.0001088 27,457,859.60 1,632.32
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 1.86 0.0002211 27,420,242.97 165,974.98
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 0.1759 0.00002091 27,268,700.66 97,193.57
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 0.5304 0.00006303 27,214,307.54 297,730.03
1.67
-6.25
-4.11
286 Wings Wings WINGS 0.3032 0.00003603 27,196,453.96 1,448,591.52
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.05411 0.00000643 27,054,355.48 447,910.16
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.00547 0.00000065 26,988,107.48 77,994.62
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 0.5049 0.00006 26,858,131.47 385.67
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 0.1116 0.00001326 26,733,172.54 4,576,067.89
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 0.271 0.00003221 26,569,788.80 680,256.84
-1
-7.14
-7.47
292 Aeon Aeon AEON 1.67 0.0001987 26,465,516.72 16,477.95
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.03984 0.00000473 26,373,699.26 741,119.30
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.05885 0.00000699 26,332,909.13 1,913,534.99
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 6.61 0.000786 26,017,921.23 123,867.85
-4.51
-14.75
-26.97
296 Modum Modum MOD 1.42 0.0001689 25,962,624.47 402,328.86
-1.43
-12.85
-10.7
297 ION ION ION 1.21 0.0001439 25,799,818.95 426,351.93
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.0365 0.00000434 25,622,526.98 1,009,772.88
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.001525 0.00000018 25,455,815.11 1,597,517.05
-0.49
-6.02
21.12
300 Melon Melon MLN 42.37 0.005036 25,399,410.33 128,495.50
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.00101 0.00000012 25,245,565.89 21,099.96
-1.4
3.08
-7.71
302 Mothership Mothership MSP 0.1799 0.00002137 25,180,260.53 348,569.10
-2.64
2.03
17.41
303 NAGA NAGA NGC 0.4323 0.00005137 24,931,414.38 2,477,448.39
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.04155 0.00000494 24,930,092.54 1,206,160.94
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.05081 0.00000604 24,686,376.43 668,670.90
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.0003746 0.00000004 24,678,879.72 138,198.85
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.008318 0.00000099 24,674,556.51 358,903.12
6.86
-9.64
-36.5
308 WePower WePower WPR 0.05496 0.00000653 24,666,574.37 950,475.65
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.06546 0.00000778 24,547,751.30 131,989.43
3.84
-2.4
1.03
310 TaaS TaaS TAAS 3 0.0003569 24,464,500.93 117,150.94
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 0.2431 0.00002889 24,322,554.39 439,776.07
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 0.1448 0.00001721 24,219,446.83 85,537.85
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 0.08893 0.00001057 24,204,161.63 1,535,795.32
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.04347 0.00000517 24,125,836.89 261,565.67
4.55
-2.88
0
315 Lunyr Lunyr LUN 10.38 0.001233 23,844,225.78 3,148,897.44
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 0.3635 0.00004319 23,753,080.67 1,994,660.75
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 0.7381 0.00008771 23,638,403.31 110,103.90
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 1.53 0.0001822 23,351,375.75 650,360.12
-1.32
-8
-14.81
319 Maecenas Maecenas ART 0.774 0.00009198 23,335,969.52 52,562.44
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.01165 0.00000138 23,303,785.47 347,221.71
-4.64
-11.96
-1.92
321 Phore Phore PHR 1.7 0.000202 23,048,644.78 703,768.92
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.05839 0.00000694 22,783,698.54 784,971.31
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.0594 0.00000706 22,622,030.64 1,475,055.22
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 0.09349 0.00001111 22,438,019.20 2,962,602.70
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.05362 0.00000637 22,281,736.82 550,957.21
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 0.1719 0.00002043 22,128,045.68 79,867.11
-1.78
-10.67
-12.91
327 Pura Pura PURA 0.126 0.00001497 21,931,096.88 22,431.34
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 0.1642 0.00001951 21,902,419.81 113,802.36
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.0006036 0.00000007 21,712,708.19 28,370.62
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.05499 0.00000653 21,445,271.57 469,048.84
-3.49
-11.73
-8.14
331 COSS COSS COSS 0.1797 0.00002135 21,345,036.28 56,823.93
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.003675 0.00000044 21,285,047.87 4,351,355.07
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.005793 0.00000069 21,207,406.24 535,697.55
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 0.105 0.00001247 21,012,338.68 619,199.39
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.01531 0.00000182 20,902,886.82 1,637,629.45
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 0.4612 0.0000548 20,866,863.65 517,115.14
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.01166 0.00000139 20,781,397.21 60,388.06
5.97
-2.02
-8.87
338 Oyster Oyster PRL 0.2422 0.00002878 20,575,213.01 76,324.63
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.05453 0.00000648 20,540,807.52 351,664.60
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.02261 0.00000269 20,471,412.93 501,477.63
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.0002525 0.00000003 20,175,740.30 31,734.25
6.75
-1.05
-13.67
342 Shift Shift SHIFT 1.66 0.0001968 20,153,609.22 297,883.32
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.01851 0.0000022 19,948,828.89 22,281.81
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.02466 0.00000293 19,826,439.68 748,431.78
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.02801 0.00000333 19,660,219.97 33,137.17
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.03522 0.00000419 19,366,213.41 2,316.12
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 0.08732 0.00001038 19,224,744.25 86,192.31
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 0.09589 0.0000114 19,010,070.96 462,211.04
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 0.2566 0.0000305 18,966,451.59 849,572.05
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 0.8875 0.0001055 18,817,528.75 712,439.54
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.04336 0.00000515 18,802,538.03 461,027.71
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.009313 0.00000111 18,614,977.93 196,595.14
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 0.4734 0.00005625 18,573,722.54 12,868.59
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 0.2165 0.00002572 18,521,494.39 3,574,535.33
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 4.96 0.000589 18,426,592.19 60,642.34
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 0.0957 0.00001137 18,205,827.41 19,617.42
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 0.1096 0.00001302 18,139,146.43 57,762.66
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 0.1963 0.00002333 17,995,865.95 60,061.16
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.04935 0.00000586 17,952,732.01 16,607.99
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 0.07776 0.00000924 17,921,184.00 253,053.71
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.001599 0.00000019 17,482,829.28 56,169.73
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.05242 0.00000623 17,474,555.35 906,181.23
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 0.09411 0.00001118 17,409,884.69 6,051,351.71
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 0.08335 0.0000099 17,363,826.02 453,237.86
-2.32
-15.32
7.87
365 Viberate Viberate VIB 0.1013 0.00001203 17,289,326.95 2,952,907.41
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 1.44 0.0001713 17,212,669.64 425,147.08
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.0009599 0.00000011 17,187,701.25 1,063,720.90
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 0.4788 0.0000569 17,130,739.76 228,913.66
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.01476 0.00000175 17,022,000.59 293,760.47
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 0.08065 0.00000958 16,937,063.96 2,318,881.36
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.007155 0.00000085 16,933,478.99 534,001.89
-0.64
-10.68
-8.93
372 Mercury Mercury MER 0.1691 0.00002009 16,910,005.91 115,620.26
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.06221 0.00000739 16,836,965.84 64,137.62
-2.45
-1.42
-9.3
374 Primas Primas PST 0.3253 0.00003866 16,655,174.50 1,430,599.44
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 0.2044 0.00002429 16,562,384.82 1,342,248.61
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.03829 0.00000455 16,466,057.24 19,415.72
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.04035 0.0000048 16,290,883.17 1,496,489.74
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 0.3275 0.00003892 16,232,484.19 10,929,936.75
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 0.1586 0.00001885 16,135,581.08 1,739,961.12
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 22.67 0.002694 16,095,890.91 265,119.71
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.04951 0.00000588 16,090,872.49 248,426.60
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2195 0.00002609 16,079,258.32 1,784,578.26
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.01397 0.00000166 16,007,331.66 842,644.15
7.38
8.43
-5.33
384 Synereo Synereo AMP 0.1589 0.00001888 16,002,704.55 113,544.59
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.02346 0.00000279 15,917,587.73 1,692,641.13
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 8.34 0.0009912 15,858,450.51 30,515.95
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 3.58 0.0004254 15,830,283.08 11,401.72
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 0.1321 0.0000157 15,818,612.43 2,406,582.70
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.006149 0.00000073 15,781,904.81 132,936.64
-3.21
-11.34
-12.79
390 Propy Propy PRO 0.8062 0.00009581 15,717,802.96 1,197,932.72
-2.51
-8
-21.28
391 Quantum Quantum QAU 0.2082 0.00002474 15,589,034.49 114,398.74
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.005567 0.00000066 15,533,611.33 315,904.99
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 1.45 0.0001721 15,526,132.11 46,725.64
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 1 0.0001191 15,450,894.80 34,939.21
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.02991 0.00000355 15,403,070.54 134,829.03
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.02992 0.00000356 15,348,221.58 12,113.72
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 0.4771 0.00005669 15,316,607.68 544,595.43
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.00002836 0.000000003 15,287,619.98 17,097.73
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 0.7036 0.00008362 15,243,992.53 56,096.72
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 0.1075 0.00001278 15,187,391.42 1,283,154.43
-3.24
-3.1
-5
401 Diamond Diamond DMD 5.36 0.0006367 15,168,404.26 13,056.93
-2.14
-9.93
8.17
402 Divi Divi DIVX 2.75 0.000327 15,115,139.35 1,199,173.88
0.13
-14.66
-6.3
403 Everex Everex EVX 0.9062 0.0001077 14,952,878.43 357,901.32
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 0.2554 0.00003035 14,899,343.24 277,445.23
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 0.3922 0.0000466 14,876,990.29 368,543.27
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.02375 0.00000282 14,709,316.95 4,322.28
-8.56
-7.15
-39.04
407 Covesting Covesting COV 0.8306 0.00009871 14,535,917.89 71,768.66
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 0.09338 0.0000111 14,449,752.20 35,320.02
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 1.24 0.0001468 14,431,547.65 6,543.63
0.78
-3.6
6.87
410 Polybius Polybius PLBT 3.63 0.0004318 14,422,402.35 17,787.29
0.93
-13.34
-29.51
411 Lamden Lamden TAU 0.1014 0.00001205 14,421,123.54 79,467.60
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.02877 0.00000342 14,415,651.96 801,114.44
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 0.1872 0.00002224 14,396,921.63 231,093.42
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 0.7932 0.00009426 14,335,054.67 21,773.92
-1.95
-5.46
-10.37
415 DADI DADI DADI 0.1844 0.00002191 14,309,319.80 2,348,330.29
-1.81
-12.04
-4.31
416 Crown Crown CRW 0.7546 0.00008967 14,276,135.30 18,830.91
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.0339 0.00000403 14,162,864.49 34,396.35
-2.82
-10.08
-1.33
418 OKCash OKCash OK 0.1911 0.0000227 14,151,039.20 2,032,594.73
60.62
90.33
78.55
419 ALQO ALQO ALQO 0.2959 0.00003517 14,132,661.19 58,248.91
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.03609 0.00000429 14,086,439.81 29,186.85
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 0.2709 0.0000322 14,086,400.82 94,325.86
0.26
-2.44
15.27
422 Everus Everus EVR 0.09674 0.0000115 14,022,281.49 847,809.15
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 0.1274 0.00001514 13,981,069.12 42,911.13
-2.67
-8.53
-3.45
424 Tao Tao XTO 0.4208 0.00005 13,879,798.42 1,704.50
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.006583 0.00000078 13,841,157.12 73,374.23
-1.59
-11.35
-23.02
426 Nework Nework NKC 0.0933 0.00001109 13,769,828.85 4,687,476.28
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 0.1786 0.00002122 13,716,823.47 1,522.70
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 0.3418 0.00004062 13,672,855.81 4,203,572.54
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.02611 0.0000031 13,645,259.88 130,539.71
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.00006035 0.000000007 13,538,652.06 9,152.54
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.0001629 0.00000002 13,513,416.08 540,461.82
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.005217 0.00000062 13,476,387.07 12,959.02
-1.42
-8.45
-8.27
433 Remme Remme REM 0.02216 0.00000263 13,323,453.00 1,068,482.48
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 0.09927 0.0000118 13,299,663.91 38,910.37
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 1.33 0.0001576 13,258,661.32 1,620,686.23
-1.54
-9.2
-6.28
436 STK STK STK 0.03872 0.0000046 13,234,443.27 1,468,506.53
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.004753 0.00000056 13,070,820.18 980,150.49
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 0.1742 0.0000207 13,066,248.20 1,221,623.64
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.02799 0.00000333 13,050,019.01 282,228.33
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.02437 0.0000029 13,036,992.90 1,511,362.12
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 0.2582 0.00003068 12,965,578.57 116,025.15
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 0.8836 0.000105 12,883,910.91 7,118.16
16.08
-10.7
-22.31
443 Omni Omni OMNI 22.96 0.002728 12,882,615.96 12,005.23
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 9.54 0.001134 12,874,406.57 62,681.04
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.02259 0.00000268 12,851,452.54 200,005.30
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.05896 0.00000701 12,823,223.25 417,327.65
-2.6
-14.33
-13.22
447 LAToken LAToken LA 0.1582 0.0000188 12,820,203.06 748,018.96
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.002251 0.00000027 12,752,600.95 153,856.54
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.04329 0.00000514 12,679,309.43 472,605.57
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.02833 0.00000337 12,558,980.29 1,530,806.48
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.01416 0.00000168 12,546,820.17 39,943.10
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.02738 0.00000325 12,512,067.74 477,268.99
-1.78
-9.77
-17.9
453 Stox Stox STX 0.2938 0.00003491 12,490,415.38 1,712,986.44
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 0.2608 0.00003099 12,435,975.20 50,401.51
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 0.31 0.00003684 12,399,102.18 298,461.54
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 0.4811 0.00005717 12,392,659.73 18,246.37
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.00265 0.00000031 12,352,013.48 247,192.17
-2.41
0.67
-13.35
458 adToken adToken ADT 0.02053 0.00000244 12,320,222.08 209,723.45
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.004017 0.00000048 12,300,703.76 398,902.57
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 0.7221 0.00008581 12,296,549.98 1,148,313.29
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0000006442 0.00000000008 12,230,316.78 32,752.86
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6226 0.00007399 12,221,767.18 471,388.62
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 0.4223 0.00005019 12,136,819.79 123,710.92
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.03693 0.00000439 12,133,572.34 1,399,604.10
-1.91
-17.66
-13.54
465 OAX OAX OAX 0.4766 0.00005664 11,919,828.24 406,397.92
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 0.9169 0.000109 11,919,120.93 17,882,761.89
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 5.33 0.0006337 11,908,179.11 81,007.82
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 0.2689 0.00003195 11,832,149.77 4,851.96
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.0331 0.00000393 11,696,782.86 50,980.00
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.01297 0.00000154 11,674,991.99 2,138.37
2.29
-6.14
-5.08
471 Radium Radium RADS 3.34 0.0003965 11,670,134.94 752,129.71
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.02276 0.0000027 11,581,392.80 16,646.58
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 0.6799 0.00008079 11,413,250.17 10,697.64
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.03956 0.0000047 11,376,802.08 80,763.35
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 0.1319 0.00001567 11,340,313.64 453,879.28
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.02242 0.00000266 11,211,503.49 8,519.68
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 0.07753 0.00000921 11,200,291.38 97,159.42
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.02707 0.00000322 10,938,343.82 636,306.66
0.38
-3.99
-13.53
479 Patron Patron PAT 0.04552 0.00000541 10,921,765.01 53,469.98
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.03027 0.0000036 10,901,141.35 1,086,029.47
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 0.259 0.00003078 10,877,578.17 27,089.52
-1.93
-11.49
7.1
482 Incent Incent INCNT 0.2359 0.00002803 10,854,606.66 21,113.13
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 0.307 0.00003648 10,828,419.97 51,684.89
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 6.52 0.0007746 10,827,728.79 2,597,624.23
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 1.15 0.000137 10,714,148.71 116,573.39
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 0.1295 0.00001539 10,708,042.43 9,233,853.20
0.02
7.08
36.93
487 Etheroll Etheroll DICE 1.52 0.0001809 10,660,320.37 52,814.44
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 2.08 0.0002475 10,624,380.57 254,778.96
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.05062 0.00000602 10,603,548.48 736,141.22
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.01841 0.00000219 10,599,716.08 46,591.70
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 0.1001 0.0000119 10,440,822.30 6,169.99
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.0001129 0.00000001 10,440,806.16 212,505.63
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.02565 0.00000305 10,257,887.96 6,083.68
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.008812 0.00000105 10,245,565.13 165,706.04
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.002027 0.00000024 10,239,146.88 722,820.63
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.00007631 0.000000009 10,228,043.69 10,784.23
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 1.29 0.0001532 10,193,842.59 39,848.97
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.05147 0.00000612 10,153,151.97 2,205,832.43
0.31
-18.18
-21.27
499 Clams Clams CLAM 3.28 0.0003892 10,138,735.44 22,433.23
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.07102 0.00000844 10,069,445.74 293,047.78
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.003186 0.00000038 9,917,214.94 1,114.74
-1.38
-28.05
-36.7
502 RED RED RED 0.07625 0.00000906 9,912,763.99 2,370,047.20
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.02616 0.00000311 9,752,282.11 495,333.69
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.02147 0.00000255 9,722,367.91 54,196.39
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 2.61 0.0003056 9,699,842.84 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.05697 0.00000677 9,395,946.02 6,382.44
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.03975 0.00000472 9,385,508.46 940,799.18
-1.78
-14.84
-23
508 Polis Polis POLIS 3.64 0.0004327 9,372,677.33 43,026.90
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.01576 0.00000187 9,322,846.79 257,079.75
0.11
-2.2
-4.67
510 Databits Databits DTB 0.4083 0.00004852 9,288,037.88 2,500.17
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 0.3529 0.00004194 9,262,424.04 5,434.01
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 2.39 0.0002842 9,220,403.51 166,085.24
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.03868 0.0000046 9,133,268.29 5,151.41
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.05286 0.00000628 8,992,319.53 1,664,738.60
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.005656 0.00000067 8,958,247.52 24,836.21
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.06745 0.00000802 8,864,848.69 322,867.85
-1.17
-7.27
-11.83
517 Stealth Stealth XST 0.3046 0.00003619 8,864,754.56 68,343.97
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.03343 0.00000397 8,859,284.32 48,309.42
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 15.98 0.001899 8,750,295.04 3,284.17
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.0000006602 0.00000000008 8,724,518.49 4,880.53
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.04556 0.00000541 8,719,081.86 18,159.37
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 0.8834 0.000105 8,689,618.14 192,905.28
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.01946 0.00000231 8,646,839.20 622.67
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.01337 0.00000159 8,633,333.03 979,807.59
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 1.5 0.000178 8,633,189.15 143,730.95
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.06831 0.00000812 8,608,048.64 568.13
-1.43
-6.41
-18.44
527 Loki Loki LOKI 0.4296 0.00005105 8,595,027.91 79,125.78
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 0.7547 0.00008968 8,594,680.98 96,441.35
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 0.5102 0.00006063 8,586,712.29 113,608.59
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 1.65 0.0001959 8,447,176.80 47,478.13
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 0.9694 0.0001152 8,362,385.40 31,562.80
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 0.2291 0.00002723 8,353,287.16 360,764.18
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 1.67 0.0001985 8,318,012.99 49,985.73
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 0.1521 0.00001808 8,311,938.98 1,738,266.80
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.04132 0.00000491 8,306,226.69 521,470.63
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.02338 0.00000278 8,291,412.13 10,315.11
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 0.2658 0.00003159 8,246,940.21 189,340.48
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.04509 0.00000536 8,220,377.01 11,114.23
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.04334 0.00000515 8,219,855.27 40,940.33
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 0.415 0.00004932 8,219,111.65 43,960.39
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.04157 0.00000494 8,160,302.54 110.25
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 0.2869 0.0000341 8,150,392.10 1,042,929.15
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 5369.25 0.638 8,091,463.31 18,140.54
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.007635 0.00000091 8,016,755.81 253,412.75
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.03844 0.00000457 7,944,420.37 217,403.03
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 3.26 0.000387 7,929,187.60 8,592.39
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.004292 0.00000051 7,916,715.51 67,770.86
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02618 0.00000311 7,855,118.84 7,134.72
-2.59
0
0
549 BitSend BitSend BSD 0.3993 0.00004745 7,811,356.92 41,734.38
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.04502 0.00000535 7,800,881.71 31,661.77
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.01001 0.00000119 7,769,010.97 71,640.10
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 3.66 0.0004344 7,698,102.25 7,241.29
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.03099 0.00000368 7,585,409.67 80,251.29
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 0.7213 0.00008571 7,573,506.39 173,244.42
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.0151 0.00000179 7,571,817.44 41,845.32
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.03985 0.00000474 7,543,726.66 124,555.39
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.05894 0.000007 7,492,767.91 8,212.26
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 0.1944 0.0000231 7,478,508.71 1,387,582.48
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 0.2948 0.00003503 7,467,418.97 924,739.43
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 0.1122 0.00001334 7,465,313.17 8,789.55
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.06651 0.0000079 7,461,942.01 69,853.13
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.005077 0.0000006 7,454,218.05 10,758.15
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.02627 0.00000312 7,442,349.73 280,274.48
-1.52
2.56
-21.44
564 XPA XPA XPA 0.129 0.00001533 7,376,623.48 5,117.19
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 24.72 0.002938 7,365,747.55 1,981.47
-1.52
-10.44
49.63
566 Espers Espers ESP 0.0003366 0.00000004 7,334,379.73 19,535.40
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.06396 0.0000076 7,212,645.38 208,830.57
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.02547 0.00000303 7,203,212.31 67,742.89
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 0.8698 0.0001034 7,197,938.40 77,809.05
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 3.9 0.000464 7,066,216.97 157,258.63
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 0.5155 0.00006125 7,026,405.78 556,224.40
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 1.17 0.0001391 7,025,086.63 189,702.21
1.22
-6.02
21.89
573 Change Change CAG 0.1848 0.00002196 6,858,303.49 22,024.84
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.009769 0.00000116 6,838,085.92 3,763.95
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.05481 0.00000651 6,824,274.51 10,940.82
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.05766 0.00000685 6,808,661.20 21,375.49
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.01119 0.00000133 6,776,548.42 18,952.87
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 0.08502 0.0000101 6,773,736.65 519,916.15
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.04419 0.00000525 6,736,004.37 8,806.37
-2.7
39.22
87.75
580 BitTube BitTube TUBE 0.1107 0.00001316 6,725,765.82 445,898.49
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.01753 0.00000208 6,696,382.78 28,153.04
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.006067 0.00000072 6,649,163.64 723,462.05
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.03966 0.00000471 6,634,394.80 5,089.89
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.03871 0.0000046 6,562,076.83 643,440.29
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 0.09303 0.00001105 6,511,787.74 416,448.21
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.05817 0.00000691 6,509,304.08 27,594.59
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.01034 0.00000123 6,498,436.22 14,168.43
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 0.1549 0.00001841 6,481,925.99 15,291.93
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 5.39 0.0006406 6,470,830.87 4,112.44
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.01181 0.0000014 6,467,931.70 1,848,801.14
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.02311 0.00000275 6,459,398.23 215,511.03
-1.23
-5.7
0.28
592 Stipend Stipend SPD 1.02 0.0001207 6,422,219.97 25,418.60
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 0.103 0.00001224 6,411,294.28 63,744.43
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 0.6431 0.00007642 6,408,247.19 65,241.21
-2.05
-11.69
-6.19
595 Dero Dero DERO 2.39 0.000284 6,407,335.48 54,714.23
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.006713 0.0000008 6,393,186.55 96,292.22
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.06656 0.00000791 6,266,421.68 1,529.87
-1.43
-7.18
8.53
598 adbank adbank ADB 0.01302 0.00000155 6,261,353.50 15,503.72
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.04838 0.00000575 6,244,616.02 26,068.76
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.03344 0.00000397 6,244,343.05 7,237.63
-1.71
-10.76
-7.56
601 APX APX APX 8.83 0.001049 6,208,635.89 2,609.08
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 3102.33 0.3687 6,204,660.95 17,516.47
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 0.09381 0.00001115 6,185,478.81 157,196.77
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 0.1364 0.00001621 6,178,974.49 1,726,756.16
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.02616 0.00000311 6,123,505.62 1,308,953.84
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 0.2931 0.00003483 6,091,801.63 18,879.05
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.05637 0.0000067 6,072,029.16 189,316.28
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.01024 0.00000122 6,055,050.97 60,708.50
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.04372 0.0000052 6,042,014.11 38,156.00
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 0.2598 0.00003087 6,033,269.52 271,470.73
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.005227 0.00000062 6,023,641.47 14,034.63
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.02351 0.00000279 6,014,147.89 207,737.32
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.0195 0.00000232 5,988,804.33 4,283.96
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.0338 0.00000402 5,970,172.17 1,227,452.92
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 0.162 0.00001925 5,935,501.77 7,874.70
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 0.1859 0.00002209 5,934,299.60 35,722.22
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.03345 0.00000397 5,905,953.33 970,367.79
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.01375 0.00000163 5,902,852.45 368,882.14
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 0.1425 0.00001693 5,854,822.46 51,422.94
4.75
8.84
12.54
620 HEAT HEAT HEAT 0.1677 0.00001993 5,838,582.51 1,281.49
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 0.1444 0.00001716 5,835,153.53 385,364.13
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 0.1498 0.0000178 5,814,063.25 9,412.74
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 0.1271 0.0000151 5,810,626.20 2,267.63
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.03361 0.00000399 5,803,480.46 26,107.08
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 0.1381 0.00001641 5,791,890.50 1,105,078.49
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 0.4252 0.00005053 5,747,356.72 4,717.25
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 16.28 0.001814 5,702,223.21 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 1.45 0.0001722 5,661,111.70 150,119.62
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 4.78 0.0005677 5,650,008.51 1,369.51
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.003434 0.00000038 5,646,560.70 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.06116 0.00000727 5,635,300.18 143,761.88
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.05331 0.00000634 5,634,118.19 127,126.73
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.02747 0.00000326 5,625,376.29 44,726.20
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 2.17 0.0002584 5,615,203.64 69,518.44
1.04
-3.49
-27.26
635 AdShares AdShares ADST 0.289 0.00003434 5,600,122.83 11,768.59
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 0.2332 0.00002771 5,568,970.16 5,086.41
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.06968 0.00000828 5,556,956.61 6,874.63
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.0001708 0.00000002 5,552,753.08 1,789.12
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 0.3383 0.0000402 5,531,526.99 130,792.11
0.69
-4.69
-3.99
640 Solaris Solaris XLR 3.99 0.0004747 5,520,064.77 81,601.64
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 0.2389 0.00002839 5,495,709.56 151,940.34
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 1.78 0.000211 5,473,309.55 530,363.13
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.005386 0.00000064 5,385,725.21 16,605.83
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.03171 0.00000377 5,376,086.40 27,959.54
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.002092 0.00000025 5,332,087.81 37,567.96
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.04755 0.00000565 5,304,899.32 113,541.22
-2.69
-9.95
4.44
647 EZToken EZToken EZT 0.4608 0.00005475 5,298,633.02 36,826.63
-1.45
3.2
-13.91
648 Sether Sether SETH 0.3053 0.00003627 5,279,403.81 12,344.94
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 0.5461 0.0000649 5,272,254.04 2,107.90
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 0.08557 0.00001017 5,258,222.10 840.09
-3.3
-8.65
-23.13
651 REAL REAL REAL 0.5229 0.00006213 5,257,767.59 3,319.84
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.006703 0.0000008 5,257,572.61 556,412.66
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 4189.37 0.4978 5,236,714.96 464,505.10
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 0.8281 0.0000984 5,173,202.09 135,579.38
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 0.2226 0.00002646 5,157,912.85 8,949.40
-2
-11.11
-8.03
656 Dether Dether DTH 0.07109 0.00000845 5,154,365.54 54,140.58
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.04073 0.00000484 4,968,077.52 10,619.08
-2.01
-9.9
-21.33
658 Devery Devery EVE 0.07876 0.00000936 4,955,573.16 92,018.63
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 1.49 0.0001776 4,952,344.53 386.39
-2.18
0
-8.3
660 Pluton Pluton PLU 5.8 0.0006888 4,927,002.32 12,098.72
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 0.7535 0.00008954 4,911,376.90 223,226.92
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 0.5639 0.00006701 4,882,149.85 4,772.99
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.01082 0.00000129 4,870,136.30 45,544.85
25.27
15.79
-7.49
664 Zoin Zoin ZOI 0.2717 0.00003229 4,855,796.42 196,022.30
11.74
-1.69
-22.54
665 NPER NPER NPER 0.09658 0.00001148 4,822,771.93 1,409,070.79
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 0.6886 0.00008183 4,820,480.56 12,825.60
-7.23
-12.06
-14.22
667 Travala Travala AVA 0.1763 0.00002095 4,799,742.60 4,622.89
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 0.2281 0.00002711 4,788,183.56 494.64
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 0.2443 0.00002903 4,771,997.40 35,122.89
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 0.3028 0.00003598 4,745,713.90 1,420.88
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.01016 0.00000121 4,694,905.75 62,258.67
-5.48
-15.77
-40.07
672 Kore Kore KORE 2.32 0.0002757 4,691,923.21 25,807.35
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.04628 0.0000055 4,654,696.53 835.48
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.03222 0.00000383 4,648,763.71 274,099.61
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 0.2699 0.00003208 4,637,269.22 42,839.45
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.00002182 0.000000003 4,632,451.16 49,991.78
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 0.3334 0.00003962 4,618,416.53 34,383.31
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.005825 0.00000069 4,616,784.06 10,918.51
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.01133 0.00000135 4,587,403.71 163,389.12
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 3.95 0.0004697 4,517,195.58 66,530.65
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 0.4387 0.00005213 4,470,209.07 4,059,151.76
-1.99
31.25
9.85
682 1World 1World 1WO 0.217 0.00002578 4,467,373.10 140,117.74
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.04968 0.0000059 4,421,906.10 52,464.28
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.05119 0.00000608 4,335,109.75 82,958.71
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.0001723 0.00000002 4,298,390.03 4,929.67
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.06271 0.00000745 4,291,233.53 18,740.28
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 38.6 0.004586 4,284,820.66 125,663.29
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.005324 0.00000063 4,272,316.29 1,420,164.56
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 0.674 0.00008009 4,224,670.88 2,515.58
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.03122 0.00000371 4,198,028.34 6,634.23
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.07185 0.00000854 4,185,640.97 11,443.42
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.005726 0.00000068 4,174,522.99 1,617.02
-1.42
-6.4
0.11
693 Auctus Auctus AUC 0.2474 0.0000294 4,130,547.26 30,572.43
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.03444 0.00000409 4,124,524.35 197,170.67
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.05891 0.000007 4,123,443.21 5,608.22
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.03678 0.00000437 4,117,082.78 119,744.86
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 2.13 0.0002531 4,100,300.93 71,183.85
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 0.07754 0.00000921 4,094,946.33 1,612,268.41
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.05182 0.00000616 4,083,692.54 124,483.72
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 0.7011 0.00008331 4,079,362.60 72,781.48
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 1.28 0.0001518 4,050,567.20 26,178.08
0.44
-9.47
-3.77
702 Internxt Internxt INXT 6.42 0.0007624 4,039,367.19 4,077.36
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.007744 0.00000092 4,021,859.20 9,516.62
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.01734 0.00000206 4,001,399.59 39,177.57
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 1.13 0.0001344 3,986,525.86 171,361.84
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 0.2805 0.00003333 3,981,081.17 192,068.88
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.00195 0.00000023 3,978,912.17 76,639.70
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.005547 0.00000061 3,970,975.75 0.00
0
0
18.53
709 FundRequest FundRequest FND 0.1258 0.00001495 3,944,592.73 58,666.30
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.03021 0.00000359 3,944,388.34 661,487.51
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 0.234 0.0000278 3,910,754.70 3,998.17
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.02229 0.00000265 3,903,165.22 192,483.05
-0.49
-26.22
-38.04
713 Starta Starta STA 0.7488 0.00008898 3,893,522.37 1,351.45
8.51
2.44
1.02
714 ATLANT ATLANT ATL 0.1037 0.00001232 3,893,326.05 6,848.85
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.03706 0.0000044 3,891,518.77 13,350.67
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.05757 0.00000684 3,889,382.04 37,627.53
-10.11
-7.15
1.68
717 Experty Experty EXY 0.1431 0.00001701 3,876,460.82 288,817.36
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.02525 0.000003 3,815,876.71 868,383.06
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.00303 0.00000036 3,811,462.06 1,449.38
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 1.24 0.0001477 3,809,506.86 67,502.86
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1522 0.00001808 3,732,966.54 58,311.57
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.005962 0.00000071 3,699,312.73 39.76
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 0.7574 0.00009 3,681,799.36 104,725.64
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 0.08314 0.00000988 3,666,562.56 1.66
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.00371 0.00000044 3,661,662.48 68,243.12
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 0.3572 0.00004245 3,648,362.05 15,645.18
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.01385 0.00000165 3,644,022.70 740.47
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.0111 0.00000132 3,591,895.41 2,017.94
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 0.4107 0.0000488 3,556,631.99 140.86
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 1.24 0.0001469 3,556,377.84 242,524.71
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.01197 0.00000142 3,551,776.28 206,980.26
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 0.3516 0.00004178 3,543,671.77 1,262.00
-4
-9.14
-12.96
733 Tokia Tokia TKA 0.08234 0.00000978 3,469,453.75 143,948.79
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.01849 0.0000022 3,466,476.58 9,807.21
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.02949 0.0000035 3,446,341.04 5,690.11
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 1.02 0.0001208 3,413,231.84 5,072.58
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.01565 0.00000186 3,408,064.16 10,445.79
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 0.09324 0.00001108 3,393,171.60 9,910.53
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.06086 0.00000723 3,373,619.67 106,772.54
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.0001696 0.00000002 3,358,361.36 10,091.10
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.04011 0.00000477 3,356,703.34 141,024.07
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 0.1991 0.00002366 3,343,627.48 52,106.59
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 0.1235 0.00001467 3,308,307.59 22,884.10
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 2.36 0.00028 3,278,966.23 7,321.57
5.51
44.71
18.9
745 Bitmark Bitmark BTM 0.3682 0.00004375 3,271,698.13 86,510.33
4.44
12.9
25.98
746 Social Send Social Send SEND 0.1018 0.0000121 3,265,661.77 3,255.99
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.0048 0.00000057 3,259,053.92 25,238.27
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.01913 0.00000227 3,257,605.67 811.16
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05203 0.00000618 3,232,740.83 53.07
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 0.3198 0.00003801 3,183,111.98 140,229.35
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.05513 0.00000655 3,182,131.70 9,939.74
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.004332 0.00000051 3,170,904.80 34,476.09
7.64
-14.7
-4.68
753 Masari Masari MSR 0.5266 0.00006258 3,156,860.75 8,871.90
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.06473 0.00000769 3,132,884.75 12,742.08
-2.75
-9.53
-6.03
755 Iungo Iungo ING 0.07752 0.00000921 3,100,641.53 88,261.27
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.00008369 0.00000001 3,094,193.70 7,694.84
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.06985 0.0000083 3,043,260.49 5,781.08
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 0.6554 0.00007788 3,039,812.68 41,461.67
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 0.1287 0.0000153 3,023,759.66 1,490.02
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 1.8 0.0002135 3,003,936.09 6,027.08
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.005756 0.00000068 3,002,290.17 33,165.68
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.005636 0.00000067 2,986,177.98 5,950.89
-1.3
-14.67
-9.02
763 Publica Publica PBL 0.1601 0.00001903 2,975,502.41 8,292.29
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.001046 0.00000012 2,963,269.67 155,732.40
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 1.48 0.0001763 2,951,963.43 78,531.96
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1296 0.0000154 2,932,427.63 93,681.75
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 1.39 0.0001647 2,925,741.78 241.90
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.0006561 0.00000008 2,909,450.74 1,490.73
-1.43
14.63
-2.57
769 Karbo Karbo KRB 0.4778 0.00005678 2,901,538.53 10,083.66
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 0.08684 0.00001032 2,899,789.07 203.49
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 0.1533 0.00001822 2,885,624.00 2,871.12
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 0.1423 0.00001691 2,845,842.40 63,268.00
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.001178 0.00000014 2,820,441.02 62,951.05
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.01098 0.00000131 2,806,757.35 641.41
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 0.1477 0.00001756 2,799,553.79 5,991.89
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.07485 0.00000889 2,772,655.76 143,726.91
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 0.2434 0.00002892 2,747,953.62 64,608.94
-3.77
-10.38
-7.88
778 Hush Hush HUSH 0.6647 0.00007899 2,746,430.07 5,514.33
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007518 0.00000009 2,729,220.60 5,690.15
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 1.2 0.0001432 2,726,628.02 276.68
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.02009 0.00000239 2,718,594.78 16,507.00
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 21.92 0.002605 2,700,543.53 4,832.60
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 0.5379 0.00006393 2,688,314.83 14,195.33
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 1.72 0.0002039 2,687,161.07 16,801.49
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 0.4122 0.00004899 2,682,859.38 477,036.36
-6.44
10.33
0
786 FlypMe FlypMe FYP 0.1515 0.000018 2,671,796.53 62.92
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 0.1267 0.00001506 2,662,059.56 851.56
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.004628 0.00000055 2,659,836.77 2,437.35
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.006056 0.00000072 2,604,542.71 9,760.21
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 0.1166 0.00001386 2,600,235.63 273.85
-1.41
-7.9
7.44
791 Elite Elite 1337 0.00009852 0.00000001 2,581,850.89 2,451.58
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 0.1155 0.00001373 2,581,103.24 9,719.96
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.02554 0.00000303 2,568,095.96 3,406.64
1
-11.05
20.62
794 Crave Crave CRAVE 0.1666 0.00001979 2,559,426.68 7,830.19
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 0.3366 0.00004 2,493,502.76 2,188.66
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 0.2213 0.0000263 2,469,852.18 3,365.64
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 0.1067 0.00001269 2,448,322.18 9,130.16
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.03149 0.00000374 2,432,356.56 14,179.05
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.02399 0.00000285 2,421,906.90 330,782.75
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 0.3282 0.000039 2,415,539.74 1,186.49
0.48
-10.82
-20.49
801 Pure Pure PURE 0.168 0.00001997 2,400,196.72 5,895.82
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 0.2058 0.00002445 2,387,685.63 3,033.05
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.03531 0.0000042 2,385,971.13 48,176.43
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.07045 0.00000837 2,381,864.42 107,736.29
-1.62
-10.21
27.57
805 Denarius Denarius DNR 0.778 0.00009245 2,371,988.94 13,350.13
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.04581 0.00000544 2,363,085.69 7,271.73
-2.45
5.32
-10.31
807 Opus Opus OPT 0.01683 0.000002 2,357,611.41 100.48
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.009629 0.00000114 2,335,477.65 186,453.41
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.03933 0.00000467 2,284,327.95 41,153.33
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.007928 0.00000094 2,239,019.63 143,644.89
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.01808 0.00000215 2,227,675.74 1,297.32
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.05368 0.00000638 2,172,982.76 25,485.70
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.0009261 0.00000011 2,170,922.68 18,613.20
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.01688 0.00000201 2,149,388.65 334.62
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.01338 0.00000159 2,148,306.17 1,025.54
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.002384 0.00000028 2,145,618.11 2,567.62
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 6.02 0.0007152 2,138,183.27 73,784.76
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 0.1161 0.0000138 2,094,839.55 11,938.00
0.56
-0.4
-8.69
819 Bullion Bullion CBX 2.05 0.0002436 2,082,157.68 225.62
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.0151 0.00000179 2,070,495.10 2,373.49
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.02735 0.00000325 2,068,744.30 1,248.93
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.0506 0.00000564 2,062,390.59 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.05568 0.00000662 2,033,190.43 34,587.97
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 0.1487 0.00001767 2,025,166.61 1,284.28
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 0.2777 0.000033 2,019,448.94 847,780.91
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.01602 0.0000019 2,018,293.85 6,361.99
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.02828 0.00000336 1,998,483.73 25,545.13
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.07333 0.00000871 1,973,402.38 2,934.78
-3.07
6.33
-26.19
829 Aigang Aigang AIX 0.09259 0.000011 1,924,382.69 25,591.66
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 1.29 0.0001533 1,876,986.05 1,893.88
2.67
5.77
33.6
831 NuShares NuShares NSR 0.0006732 0.00000008 1,869,929.06 8,013.22
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 0.08886 0.00001056 1,865,421.63 81.93
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.006664 0.00000079 1,864,367.38 15,604.30
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.00001787 0.000000002 1,841,096.01 2,441.96
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 0.1091 0.00001297 1,836,117.93 1,084.35
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 0.1191 0.00001415 1,820,345.94 800.83
-1.35
-8.96
-14.5
837 Ace Ace ACE 0.1967 0.00002338 1,819,328.00 60,879.14
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.05658 0.00000672 1,815,085.47 1,306.48
-2.55
-8.2
11.19
839 Verify Verify CRED 0.1317 0.00001565 1,779,075.75 288.62
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.002543 0.0000003 1,764,821.93 3,292.73
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 0.21 0.00002495 1,759,007.45 42.94
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.0005891 0.00000007 1,757,077.80 20,220.52
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 0.07633 0.00000907 1,746,154.81 561.70
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.005805 0.00000069 1,741,355.57 1,645.07
-2.02
-18.36
-11.07
845 Zero Zero ZER 0.5696 0.00006769 1,710,337.38 36,997.27
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.06959 0.00000827 1,707,311.80 15,964.55
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 0.4378 0.00005202 1,700,529.14 23,118.75
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.06875 0.00000817 1,698,193.39 283.30
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.001096 0.00000013 1,682,446.95 19,227.87
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 0.08499 0.0000101 1,681,225.97 5,233.14
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.00001066 0.000000001 1,680,167.69 1,318.50
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 0.1128 0.00001341 1,672,385.91 5,182.68
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.0518 0.00000616 1,662,626.08 3,755.24
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.0001072 0.00000001 1,649,465.50 193.94
-0.26
-27.71
-0.73
855 RefToken RefToken REF 2.23 0.0002648 1,631,926.58 4,966.15
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.05066 0.00000602 1,625,488.15 2,435.83
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.007468 0.00000089 1,612,258.99 2,749.99
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 0.162 0.00001925 1,604,072.46 97,208.23
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 0.09583 0.00001139 1,599,484.34 9,460.14
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 0.8296 0.00009858 1,588,586.89 8,166.15
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.01929 0.00000229 1,584,232.76 660.45
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.02061 0.00000245 1,579,344.77 86,909.04
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 0.3183 0.00003783 1,575,154.69 1,800.74
-2.18
5.49
47.68
864 Magi Magi XMG 0.1939 0.00002304 1,564,354.06 3,094.63
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 0.09147 0.00001087 1,538,434.96 856.28
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.00008372 0.00000001 1,533,534.88 3,756.84
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.004341 0.00000052 1,526,811.38 345,359.30
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.0159 0.00000189 1,521,475.61 1,620.32
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.00001515 0.000000002 1,514,925.57 3,362.05
2.15
3.8
87.95
870 Bytecent Bytecent BYC 0.6894 0.00008192 1,506,753.83 2,164.17
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 3.76 0.0004466 1,493,253.04 5,803.52
-8.4
-20.64
-21.66
872 Ignition Ignition IC 2.19 0.0002598 1,491,550.65 7,232.35
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.05835 0.00000693 1,458,831.41 6,462.01
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.05855 0.00000696 1,440,015.03 3,185.93
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.03276 0.00000389 1,434,466.79 5,600.37
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.03948 0.00000469 1,434,197.85 99,359.08
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.01605 0.00000191 1,415,019.74 27,690.60
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 0.2747 0.00003264 1,411,645.89 4,790.10
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.01411 0.00000168 1,410,832.35 26,391.22
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.01646 0.00000196 1,408,114.71 194,639.95
-1.47
-11.11
-7.21
881 Version Version V 0.002777 0.00000033 1,400,566.91 1,888.86
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.04426 0.00000526 1,381,353.83 12,611.28
-7
-8.74
-63.66
883 Argentum Argentum ARG 0.1422 0.0000169 1,379,979.55 4,610.40
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 0.1376 0.00001636 1,376,327.34 50,389.67
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.0005891 0.00000007 1,372,621.35 1,602.13
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.003186 0.00000038 1,371,775.53 4,926.99
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 0.1438 0.00001708 1,365,724.38 11,159.85
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 0.1001 0.0000117 1,361,955.19 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.03374 0.00000401 1,340,430.58 475.57
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.04323 0.00000514 1,335,694.54 110,529.10
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.01361 0.00000162 1,326,098.76 665.55
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.04649 0.00000552 1,324,276.70 4,166.49
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 0.1187 0.0000141 1,323,694.44 125,143.83
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.00005079 0.000000006 1,318,650.47 202.70
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 31326.27 3.72 1,315,701.54 1,183.55
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.04465 0.00000531 1,311,959.24 5,160.18
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.03516 0.00000418 1,307,833.70 5,391.18
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.06902 0.0000082 1,304,232.60 10,809.22
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 0.6096 0.00007244 1,302,713.09 3,189.17
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.00002701 0.000000003 1,296,144.23 290.46
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.00008582 0.00000001 1,289,666.81 5,080.18
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.0003366 0.00000004 1,285,170.13 2,422.89
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.00001061 0.000000001 1,276,034.24 2,201.10
-1.99
-6.38
-30.65
904 Soma Soma SCT 0.2213 0.0000263 1,264,498.06 25,896.77
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.00008177 0.00000001 1,264,385.10 126.09
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 0.276 0.0000328 1,256,237.57 476.69
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.00005285 0.000000006 1,238,406.84 2,223.82
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.01093 0.0000013 1,233,881.93 339.52
-2.14
6.25
-32.64
909 WandX WandX WAND 0.1001 0.0000119 1,226,125.70 2,382.73
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 1.72 0.0002042 1,225,860.79 19,627.64
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.0113 0.00000134 1,218,310.30 18,328.40
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.01575 0.00000187 1,190,730.51 1,453.02
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 0.1306 0.00001551 1,174,534.94 2,253.49
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 0.113 0.00001343 1,161,412.01 540,703.87
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 0.2344 0.00002786 1,158,358.20 920.90
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 0.1081 0.00001238 1,158,137.67 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 0.5784 0.00006397 1,156,896.51 46,607.44
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.009622 0.00000114 1,155,996.90 4,613.05
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1754 0.00001969 1,152,023.32 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 0.3576 0.0000425 1,151,840.44 218.92
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 239.13 0.02842 1,141,389.43 9,940.51
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 0.7177 0.00008529 1,135,113.71 1,158.59
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.02751 0.00000327 1,127,943.77 293.82
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 0.1396 0.00001659 1,102,104.02 6,825.64
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.002518 0.0000003 1,098,918.42 1,928.96
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.01868 0.00000222 1,098,777.23 865.36
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 0.8502 0.000101 1,096,951.13 661.57
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.008578 0.00000102 1,095,913.02 57,587.72
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 0.1348 0.00001602 1,078,492.43 47.18
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.04048 0.00000481 1,073,591.00 228.85
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.01785 0.00000212 1,073,398.71 922.40
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 1.05 0.000125 1,069,901.14 1,093.48
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 0.1151 0.00001368 1,068,742.01 950.75
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 0.4686 0.00005569 1,067,635.32 182,989.47
-2.16
-5.37
-10.9
935 Origami Origami ORI 0.2492 0.00002961 1,052,963.30 432.04
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 10.05 0.001194 1,051,560.78 688.75
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.03218 0.00000382 1,047,603.33 216.88
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.008263 0.00000098 1,044,731.05 7,024.13
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.008668 0.00000103 1,036,709.91 53.21
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 0.1296 0.0000154 1,024,611.65 10,450.79
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.03072 0.00000365 1,024,544.41 795.39
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.007574 0.0000009 1,023,857.27 1,610.00
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.02598 0.00000309 1,019,847.37 2,967.90
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.06929 0.00000823 1,016,668.50 2,726.03
-1.77
-7.87
0.37
945 More Coin More Coin MORE 0.5044 0.00005994 1,008,785.87 38,289.66
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.01885 0.00000224 995,229.95 1,105.04
-1.41
21.86
5.15
947 Nitro Nitro NOX 0.1365 0.00001622 980,955.96 26,498.52
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.0204 0.00000242 979,866.75 99,151.99
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.004689 0.00000056 962,572.57 99,015.77
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 0.3162 0.00003757 956,072.29 224.08
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.03669 0.00000436 952,810.04 1,701.21
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.0004445 0.00000005 950,798.37 4,056.48
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.03004 0.00000357 938,838.61 3,204.23
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.005561 0.00000066 935,515.86 33,907.42
5.92
-3.74
3.95
955 Innova Innova INN 0.2534 0.00003011 932,951.52 2,643.30
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.008668 0.00000103 926,771.27 2,620.69
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 0.09137 0.00001086 913,723.65 197.20
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.0329 0.00000391 911,078.63 4,146.68
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.00002024 0.000000002 906,775.59 420.28
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.0009027 0.0000001 903,450.14 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.03634 0.00000432 903,282.05 6,514.90
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 0.1252 0.00001488 899,178.03 30,737.29
1.67
-18.31
-18.51
963 Numus Numus NMS 0.3245 0.00003856 892,653.55 1,465.95
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.02369 0.00000282 889,519.05 6,101.20
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 0.9589 0.000114 889,298.52 37,413.45
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 0.2234 0.00002655 883,911.65 3,198.93
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.04882 0.0000058 872,013.75 2,838.00
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.0401 0.00000477 859,545.69 4,526.91
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.04337 0.00000515 851,927.96 82.47
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 0.1817 0.00002159 836,126.39 5,368.78
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 1.15 0.0001369 807,049.94 12,446.37
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.0007574 0.00000009 799,284.30 1,770.77
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.01582 0.00000188 791,026.50 51.50
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 0.1445 0.00001717 790,670.15 850,248.43
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 0.1747 0.00002002 786,092.79 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 0.1198 0.00001424 779,460.73 1,401.57
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.0741 0.00000881 777,275.60 17,368.55
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.001849 0.00000022 776,944.80 879.77
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 0.2532 0.00003009 767,410.88 65.69
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.006816 0.00000081 764,806.19 209.01
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.02164 0.00000257 761,252.15 205,790.20
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.06692 0.00000795 750,054.83 1,298.90
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.001706 0.0000002 744,511.98 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.004713 0.00000056 739,454.56 1,159.80
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 0.1005 0.00001194 738,257.78 3,281.50
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.06824 0.00000811 736,044.40 887.41
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.0004334 0.00000005 722,895.93 597.22
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.01553 0.00000185 722,110.62 2,457.94
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.01127 0.00000134 721,233.88 356.13
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.03555 0.00000422 691,006.37 8,896.25
-1.43
-16.38
28.19
991 Suretly Suretly SUR 3.09 0.0003669 685,376.11 57,784.99
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.03298 0.00000392 685,212.06 54.12
-1.42
-3.84
10.26
993 Bata Bata BTA 0.1357 0.00001612 682,030.50 278.58
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.002102 0.00000025 681,210.23 2,804.59
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.0106 0.00000126 680,205.74 40.40
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.0008415 0.0000001 662,381.74 54.89
-1.42
-6.97
-4.7
997 Moin Moin MOIN 0.08348 0.00000992 640,693.07 415.80
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.06244 0.00000742 638,002.33 9,280.69
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.003282 0.00000039 635,474.29 138.03
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.02601 0.00000309 633,894.27 6,081.38
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.002525 0.0000003 628,348.73 118.03
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.04914 0.00000584 628,324.52 12,602.46
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.001079 0.00000013 621,263.50 28.83
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.0559 0.00000664 619,356.72 1,062.14
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.00008628 0.00000001 613,438.69 62,612.73
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 0.08676 0.00001031 592,028.38 28,523.24
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.04042 0.0000048 589,379.32 9,511.32
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 18.39 0.002185 588,337.18 133.45
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.01303 0.00000155 587,901.50 1,555.75
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 0.1664 0.00001978 587,596.25 7,552.88
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 15.48 0.00184 583,706.03 561.52
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.000445 0.00000005 583,424.99 1,915.20
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.001178 0.00000014 577,583.61 51.58
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 26.49 0.003148 576,525.33 534.55
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.003206 0.00000038 562,840.32 3,900.37
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.006634 0.00000079 553,560.55 26,140.43
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.04797 0.0000057 550,077.77 17,120.72
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.008415 0.000001 549,432.32 9.96
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 0.2451 0.00002913 544,255.22 3,683.27
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.0254 0.00000285 540,291.05 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.006302 0.00000075 539,189.74 12,401.48
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.0005891 0.00000007 538,434.02 52.03
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.007826 0.00000093 526,614.10 736.81
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 0.08373 0.00000995 524,836.41 968.91
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.01151 0.00000137 518,692.48 1,863.34
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 0.09106 0.00001082 513,097.18 70.86
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 0.4182 0.0000497 496,175.47 1,439.65
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05057 0.00000601 495,555.57 1,618.47
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.002272 0.00000027 494,432.74 633.43
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.002496 0.0000003 493,136.45 1,085.23
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.03619 0.0000043 483,464.03 226.18
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.005371 0.00000064 483,403.51 3,893.35
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.006219 0.00000074 483,004.14 10,563.00
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.004797 0.00000057 473,404.32 10,752.50
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 0.1435 0.00001705 468,930.51 173.90
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 0.07801 0.00000927 468,094.10 389.86
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.005489 0.00000065 467,854.75 559.37
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 0.2595 0.00003084 464,663.77 383.36
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.0006629 0.00000008 464,062.69 2,413.31
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.03282 0.0000039 462,751.61 866.67
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.00967 0.00000115 461,047.88 15,322.59
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 8795.97 1.05 458,513.12 6,956.72
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 3.96 0.0004701 449,896.28 294.71
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.06691 0.00000795 441,602.17 80.70
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02533 0.00000301 440,703.91 1,216.71
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 0.1161 0.0000133 436,072.76 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.02481 0.00000295 435,998.80 1,474.17
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 428451 50.91 435,306.28 12.85
-3.01
-11.65
-14
1049 Minereum Minereum MNE 0.1369 0.00001627 433,324.20 2,642.44
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 0.715 0.00007883 425,726.64 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.02802 0.00000333 424,493.55 28.02
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.0003366 0.00000004 424,064.59 296.91
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 0.1169 0.0000139 416,569.23 1,662.18
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 6.77 0.0008046 413,428.02 26.65
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.006298 0.00000074 410,446.82 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 0.5513 0.00006552 409,873.97 5,633.90
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.04056 0.00000482 408,916.55 93,027.29
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.001262 0.00000015 407,470.99 18.73
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.02236 0.00000266 402,035.72 78.96
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.06236 0.00000741 401,193.93 52.71
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.000659 0.00000008 401,062.15 280.40
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.01092 0.0000013 393,863.97 884.58
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.0004215 0.00000005 388,567.20 33,818.13
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.003065 0.00000036 383,984.46 619.12
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.04771 0.00000567 383,392.80 0.86
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.05867 0.00000697 379,113.96 4,024.24
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.01431 0.0000017 373,830.63 2,117.26
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.001599 0.00000019 371,633.39 135.19
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.004797 0.00000057 368,985.68 83.83
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 1910.39 0.227 361,990.55 623.49
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.02954 0.00000351 359,947.95 345.46
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.002188 0.00000026 359,574.12 134.60
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.003114 0.00000037 356,350.88 9,835.66
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.02798 0.00000332 350,537.74 68.13
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.01875 0.00000223 347,197.51 1,750.52
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.01102 0.00000131 346,995.80 281.88
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 0.7426 0.00008825 346,037.03 207.04
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 0.09596 0.0000114 342,499.12 8,508.20
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.02777 0.0000033 330,593.15 148.60
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.0002525 0.00000003 321,130.50 40.14
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.007321 0.00000087 318,742.31 136.35
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.007972 0.00000095 318,314.69 834.08
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.01279 0.00000152 315,267.60 211.36
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.00345 0.00000041 311,975.78 4.31
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.0007574 0.00000009 307,937.64 57,683.46
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.05867 0.00000697 303,563.34 912.21
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.0106 0.00000126 299,846.58 86.14
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.008415 0.000001 298,565.09 131.22
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.006059 0.00000072 297,057.68 18.64
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.006143 0.00000073 293,496.91 172.80
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.03226 0.00000383 293,057.19 93.00
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.005157 0.00000061 292,593.27 750.34
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.06203 0.00000687 291,674.84 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.005386 0.00000064 291,005.18 162.03
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.01399 0.00000166 287,525.10 295.29
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.01363 0.00000162 286,562.29 15.41
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.05116 0.00000608 284,503.56 35.72
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.0194 0.00000231 282,885.88 368.38
-1.42
-0.54
20.79
1099 Manna Manna MANNA 0.003787 0.00000045 282,407.17 1,703.72
-3.56
-10.84
-35.87
1100 Litecoin Plus Litecoin Plus LCP 0.1812 0.00002153 279,681.46 1,228.95
-1.43
-20.81
-31.79
1101 Gapcoin Gapcoin GAP 0.02095 0.00000249 279,680.12 188.76
-1.42