English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 20771.5 1 347,570,589,332.01 18,035,698,801.50
0.4
5.57
36.18
2 Ethereum Ethereum ETH 590.07 0.02889 56,800,719,297.83 1,877,152,922.31
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 1771.92 0.08619 29,854,089,058.14 1,184,435,401.44
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 5.58 0.0002729 15,496,529,596.82 803,619,198.52
0.63
-6.9
108.25
5 Ripple Ripple XRP 0.3169 0.00001552 12,277,708,148.73 264,980,148.69
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 196.83 0.009635 10,676,627,106.92 1,433,977,487.13
-0.17
-2.29
45.35
7 Dash Dash DASH 923.63 0.04522 7,154,052,233.20 253,551,349.85
0.93
-2.62
-10.16
8 NEM NEM XEM 0.5821 0.0000285 5,239,289,637.69 105,678,985.46
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 311.89 0.01517 5,208,402,603.34 192,979,780.87
6.17
-1.63
-28.85
10 Monero Monero XMR 327.89 0.01605 5,065,696,806.77 189,810,438.91
-0.31
-5.17
22.2
11 Cardano Cardano ADA 0.1487 0.00000723 3,854,583,382.22 61,736,944.41
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 36.1 0.001767 3,547,496,744.62 629,071,117.81
2.71
-3.18
-11.41
13 NEO NEO NEO 44.69 0.002188 2,904,615,382.29 94,675,871.44
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 0.1615 0.00000791 2,881,097,484.62 119,615,437.94
3.15
-8.56
32.1
15 EOS EOS EOS 5 0.0002434 2,655,120,133.91 132,395,965.79
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 497.23 0.02434 2,375,226,749.80 34,779,168.64
-1.08
2.29
17.22
17 Populous Populous PPT 31.98 0.001555 1,319,060,326.43 5,527,619.89
-0.57
-14.61
84.12
18 Waves Waves WAVES 13.1 0.0006411 1,309,674,324.88 77,359,630.57
4.37
14.63
55.22
19 Lisk Lisk LSK 10.66 0.0005221 1,234,963,968.69 38,620,448.36
1.13
-0.29
2.45
20 Stratis Stratis STRAT 12.02 0.0005882 1,185,460,501.87 59,775,706.09
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 10.77 0.0005239 1,098,920,758.52 46,456,483.29
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 390.86 0.01913 1,097,296,040.15 150,122,450.76
-0.5
-6.19
-10.14
23 Tether Tether USDT 1.34 0.0000657 1,092,399,374.88 2,206,985,447.94
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 14.75 0.0007221 1,087,110,523.18 145,945,468.37
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 18.96 0.0009283 1,060,504,752.01 49,557,406.86
-4.74
2.77
90.04
26 Hshare Hshare HSR 17.82 0.0008668 754,772,580.15 44,353,350.03
2.5
-3.27
-25.92
27 Nxt Nxt NXT 0.7541 0.00003692 753,362,871.23 124,384,625.38
0.91
-2.89
24.7
28 Ardor Ardor ARDR 0.6835 0.00003346 682,795,883.23 5,977,464.12
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.003269 0.00000016 599,060,901.01 8,571,705.62
-0.84
-0.82
21.59
30 BitShares BitShares BTS 0.2213 0.00001083 576,275,761.59 18,165,347.65
-2.71
-5.33
15.44
31 Steem Steem STEEM 2.27 0.000111 558,322,927.57 8,204,109.87
1.5
7.01
39.72
32 SALT SALT SALT 9.95 0.0004839 502,624,874.75 19,764,660.69
1.64
-5.65
34.11
33 Decred Decred DCR 76.88 0.003764 486,749,984.31 6,427,681.06
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 2.24 0.0001096 483,852,674.66 195,109,536.07
-1.38
-8.5
94.33
35 Ark Ark ARK 4.67 0.0002286 457,478,113.71 10,377,658.16
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 10.47 0.0005127 439,620,088.40 24,054,919.44
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 206.88 0.01013 419,146,448.18 1,411,149.17
-0.53
-1.2
49.78
38 Augur Augur REP 37.11 0.001817 408,172,509.14 8,304,208.37
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 3.88 0.0001901 402,677,438.56 7,584,816.99
2.42
-4.77
0.87
40 TRON TRON TRX 0.005881 0.00000029 386,670,339.58 24,063,837.79
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.003373 0.00000017 378,731,918.00 7,824,707.29
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 3.4 0.0001656 336,976,543.20 25,464,950.49
2.93
0.8
9.31
43 QASH QASH QASH 0.9362 0.00004554 327,658,511.45 5,998,641.87
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.01043 0.00000051 327,415,736.67 6,416,699.51
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 5.94 0.0002907 327,220,931.95 3,283,523.46
3.47
-2.91
-16.37
46 Golem Golem GNT 0.3897 0.00001908 324,611,456.05 4,138,074.42
0.26
-5.12
-9.04
47 Status Status SNT 0.0819 0.00000398 284,246,489.27 25,167,849.64
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 0.5916 0.00002896 267,711,666.22 4,785,160.61
-1.01
-6.43
-18.78
49 TenX TenX PAY 2.55 0.000124 266,736,838.67 7,640,975.97
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 130.97 0.006411 261,937,793.39 2,092,404.62
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 4.28 0.0002083 259,202,270.59 21,585,202.06
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 381.36 0.01867 246,063,142.55 450,161.03
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 0.6987 0.00003399 245,305,531.39 55,298,960.66
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 9.75 0.0004742 241,748,592.62 1,678,699.67
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 5.34 0.0002596 240,185,922.01 219,886.58
0.51
10.33
18.92
56 Walton Walton WTC 9.52 0.0004631 237,044,716.78 15,312,540.56
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 183.11 0.008964 235,999,732.43 81,187.73
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 0.1035 0.00000503 235,307,331.71 87,564,885.05
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 0.2348 0.00001149 234,760,253.50 6,604,291.01
-0.03
-2.13
2.45
60 Factom Factom FCT 26.14 0.00128 228,625,628.09 8,715,384.23
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 0.4203 0.00002058 222,546,783.63 5,714,279.62
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 1.64 0.00007969 219,744,358.56 15,977,955.95
-0.36
-6.72
3.23
63 Bytom Bytom BTM 0.2082 0.00001013 205,474,556.79 1,697,281.78
-0.19
-2.53
28.73
64 Monaco Monaco MCO 18.76 0.0009124 201,977,694.43 44,863,958.84
6.77
17.81
103.92
65 Gas Gas GAS 22.7 0.001104 195,151,522.86 2,333,985.41
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 53.21 0.002605 192,858,774.83 6,274,205.58
-0.71
-6.03
6.75
67 Pura Pura PURA 1.11 0.00005432 190,871,544.18 1,543,513.46
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 3.78 0.0001838 189,452,636.04 10,405,584.58
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 0.7843 0.00003839 182,750,742.35 1,265,006.70
0.99
-5.77
-2.21
70 VeChain VeChain VEN 0.6454 0.0000314 178,879,938.89 10,314,950.18
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 1.77 0.00008645 176,228,122.12 2,201,661.06
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 2.71 0.0001325 174,208,142.49 8,345,099.67
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 1.28 0.00006248 170,059,790.67 5,712,921.90
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.01728 0.00000085 164,743,679.43 6,604,756.89
0.69
-7.92
-5.72
75 FunFair FunFair FUN 0.03858 0.00000188 163,978,154.90 2,002,209.49
2.35
-2.86
4.62
76 Nexus Nexus NXS 2.9 0.0001418 157,289,011.78 4,484,811.88
-3.79
-2.49
47.68
77 Verge Verge XVG 0.01087 0.00000053 156,215,163.92 4,136,543.66
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 140.41 0.006874 155,097,799.83 1,207,901.31
-1.39
-8.81
-10.23
79 0x 0x ZRX 0.3067 0.00001492 153,353,023.18 3,305,579.73
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 29.83 0.00146 146,811,591.89 132,077.43
-4.1
5.09
0.52
81 Request Network Request Network REQ 0.2195 0.00001068 140,664,904.08 29,612,382.52
6.47
31.37
109.81
82 Bancor Bancor BNT 3.4 0.0001652 138,463,630.37 4,070,601.11
-0.03
-5.67
-0.88
83 Civic Civic CVC 0.3811 0.00001854 130,591,928.69 3,637,914.72
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 0.5287 0.00002572 126,048,225.09 542,886.58
-2.65
-5.74
46.51
85 Ethos Ethos BQX 1.67 0.00008134 125,691,938.34 1,492,026.63
1.83
-9.74
-15.83
86 Metal Metal MTL 6.48 0.0003153 125,119,894.08 10,106,913.03
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 2 0.00009807 124,498,774.94 3,899,089.27
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 1.51 0.00007384 123,749,811.91 4,335,516.04
3.22
-1.38
0.1
89 Aion Aion AION 2.99 0.0001456 122,913,009.80 123,325.34
0.33
-5.69
47.53
90 GXShares GXShares GXS 3.01 0.0001472 121,833,576.65 8,159,358.39
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 0.3473 0.00001689 121,558,906.12 4,333,239.86
1.74
9.52
8.33
92 Storj Storj STORJ 1.11 0.00005422 117,504,973.00 14,749,220.31
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 44.18 0.002153 115,645,240.14 2,963,048.54
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 18.26 0.0008941 114,379,782.20 175,399.98
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 0.1675 0.00000815 113,415,216.07 3,186,007.29
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 3.04 0.000149 111,443,844.11 4,722,079.92
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 35.81 0.001742 107,427,514.48 284,320.99
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 24.86 0.001199 107,292,369.53 1,324,685.11
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 0.5072 0.00002439 107,246,629.05 42,933,468.86
1.45
63.8
181.13
100 RChain RChain RHOC 0.5857 0.00002849 107,166,411.82 115,012.64
-1.31
-11.54
32.09
101 Substratum Substratum SUB 0.4732 0.00002302 106,989,707.36 5,281,486.74
5.55
-2.46
13.57
102 Particl Particl PART 13.58 0.00067 105,946,875.39 840,357.48
3.35
12.03
15.5
103 Achain Achain ACT 0.3521 0.00001713 105,643,312.06 916,835.65
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 0.1755 0.00000876 105,292,701.11 3,263,383.96
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 1.52 0.00007648 105,159,407.72 11,761,413.36
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 42.64 0.002156 104,708,080.65 2,226,060.07
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 0.1479 0.00000732 103,800,832.89 969,785.36
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.0002329 0.00000001 103,201,206.97 3,831.58
1.92
27.17
82.29
109 Jinn Jinn JINN 1755.66 0.08595 103,062,726.29 12,289.69
4.15
5.88
53.48
110 BitBay BitBay BAY 0.102 0.000005 102,856,917.40 5,886,283.98
2.82
14.71
15.58
111 Revain Revain R 0.5489 0.00002716 101,238,555.02 808,018.47
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 66813.08 3.25 100,687,315.81 311,722.95
66.77
136.93
175.24
113 Peercoin Peercoin PPC 4.11 0.0001998 100,630,258.33 2,106,673.98
3.45
-4.88
-9.81
114 Lykke Lykke LKK 0.3765 0.00001933 99,301,335.02 112,813.67
-0.18
-1.4
1.91
  Statistic

Market Cap: AUD 544,915,177,517.37
Volume 24h: AUD 29,305,380,678.88
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%