English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7239.66 1 120,434,052,244.47 1,854,506,161.48
0.85
-0.3
0.02
2 Ethereum Ethereum ETH 392.29 0.05403 37,351,056,253.93 383,030,363.83
0.89
-0.29
-8.45
3 Ripple Ripple XRP 0.2757 0.00003797 10,621,554,905.54 386,363,298.00
-0.05
2.74
-14.53
4 Bitcoin Cash Bitcoin Cash BCH 421.32 0.05803 7,038,693,057.63 194,198,454.80
1.42
-0.67
4.93
5 Litecoin Litecoin LTC 75.34 0.01038 4,027,703,366.86 138,513,384.11
0.76
-1.47
1.01
6 Dash Dash DASH 372.42 0.0513 2,842,585,713.18 44,562,945.95
0.34
-0.64
-4.2
7 NEM NEM XEM 0.2853 0.0000393 2,567,745,163.96 4,226,883.35
1.65
0.44
9.31
8 BitConnect BitConnect BCC 257.38 0.03545 1,858,478,662.67 17,318,786.18
0.98
1.07
2.41
9 NEO NEO NEO 36.67 0.005051 1,833,603,739.33 38,458,293.34
0.74
-0.24
2.9
10 Monero Monero XMR 114.48 0.01577 1,745,023,134.05 50,489,307.57
0.19
0.61
-2.72
11 IOTA IOTA IOT 0.5255 0.00007238 1,460,665,096.72 18,793,218.22
0.36
-5.04
-2.43
12 Ethereum Classic Ethereum Classic ETC 14.4 0.001983 1,391,580,048.87 30,917,641.15
0.58
-0.32
-6.35
13 Qtum Qtum QTUM 15.28 0.002105 1,124,786,689.11 296,284,993.76
-0.97
-0.09
11.14
14 Cardano Cardano ADA 0.03775 0.0000052 978,802,103.57 9,144,125.67
2.56
12.45
5.51
15 OmiseGo OmiseGo OMG 9.81 0.001351 964,056,847.79 16,981,293.19
0.16
-1.46
-7.2
16 Lisk Lisk LSK 6.32 0.000871 719,550,905.31 14,927,447.28
0.75
-2.05
3.34
17 Zcash Zcash ZEC 294.05 0.0405 717,285,543.43 36,179,452.10
1.41
0.12
-3.38
18 Stellar Lumens Stellar Lumens XLM 0.03957 0.00000545 656,395,170.23 31,747,756.83
0.91
-0.4
73.28
19 Tether Tether USDT 1.28 0.0001758 557,727,680.87 146,142,609.12
0.32
0.15
0.33
20 Waves Waves WAVES 4.98 0.0006854 497,613,815.16 11,166,602.04
0.9
0.38
3.76
21 Hshare Hshare HSR 13.41 0.001847 452,445,680.14 11,807,749.64
0.38
-1.26
2.77
22 Stratis Stratis STRAT 3.98 0.0005487 392,710,390.70 9,431,389.22
0.68
-4.11
0.45
23 Ark Ark ARK 3.73 0.0005142 365,777,927.09 2,707,859.48
1.53
6.09
11.53
24 Bytecoin Bytecoin BCN 0.001863 0.00000026 341,376,986.69 3,658,821.06
1.62
-0.64
0.69
25 Steem Steem STEEM 1.32 0.0001821 322,809,495.54 1,607,087.66
0.39
-0.69
2.24
26 EOS EOS EOS 0.72 0.00009918 300,056,266.67 8,776,548.46
0.33
-1.25
-5.93
27 Ardor Ardor ARDR 0.2776 0.00003823 277,308,984.65 1,304,680.20
0.88
-2.94
1.46
28 Golem Golem GNT 0.3205 0.00004414 266,952,822.65 17,038,814.62
-0.19
15.02
19.18
29 Augur Augur REP 22.92 0.003157 252,115,789.64 781,717.50
0.36
-0.81
-1.35
30 TenX TenX PAY 2.37 0.0003269 248,423,968.84 1,883,839.55
-0.82
-3.27
-5.53
31 Komodo Komodo KMD 2.38 0.000328 240,383,921.20 1,724,153.95
0.06
-1.26
2.98
32 PIVX PIVX PIVX 4.31 0.0005937 235,065,440.19 1,740,086.88
-2.57
-8.61
-6.35
33 Walton Walton WTC 9.14 0.001259 227,625,808.10 6,662,966.80
0.5
3.3
23.71
34 MaidSafeCoin MaidSafeCoin MAID 0.49 0.0000675 221,764,440.60 1,880,581.69
1.62
1.07
1.72
35 FirstCoin FirstCoin FRST 17.71 0.00244 219,674,825.77 1,746,424.41
0.96
0.08
2.02
36 Gas Gas GAS 25.2 0.003471 216,628,756.84 801,894.54
-1.39
-2.81
-4.14
37 Basic Attention Token Basic Attention Token BAT 0.2099 0.00002891 209,888,315.54 2,104,851.64
3.82
7.58
-7.01
38 Decred Decred DCR 34.13 0.004701 204,584,891.91 417,810.47
1.73
-1.04
-2.55
39 SALT SALT SALT 3.72 0.000512 203,235,556.25 5,029,625.45
0.3
-1.1
-2
40 MonaCoin MonaCoin MONA 3.7 0.0005094 202,494,462.62 3,730,353.79
0.75
-13.18
-37.37
41 Kyber Network Kyber Network KNC 1.38 0.0001894 184,453,473.26 1,962,346.12
1.16
-2.94
-6.73
42 Metal Metal MTL 9.36 0.00129 180,741,729.94 2,350,844.83
0.62
-4.31
1.86
43 Metaverse ETP Metaverse ETP ETP 7.81 0.001076 176,529,816.16 24,138,766.12
3.28
2.89
98.37
44 BitShares BitShares BTS 0.0655 0.00000902 170,351,375.77 2,077,096.28
0.1
-2.53
2.35
45 Factom Factom FCT 19.37 0.002667 169,356,659.73 2,773,131.03
-1.45
-5.18
-6.92
46 GameCredits GameCredits GAME 2.62 0.0003602 168,301,401.10 2,208,148.42
1.41
12.2
14.66
47 Iconomi Iconomi ICN 1.68 0.0002313 167,754,517.38 806,480.99
-1.1
-3.86
-5.05
48 Civic Civic CVC 0.4921 0.00006778 167,414,465.20 2,786,493.31
9.95
18.45
18.15
49 DigixDAO DigixDAO DGD 83.27 0.01147 166,547,445.46 207,934.88
1.25
-7.16
-2.34
50 TRON TRON TRX 0.002535 0.00000035 165,828,265.97 477,964.90
-0.32
-3.18
-7.47
51 Binance Coin Binance Coin BNB 1.66 0.0002283 165,755,889.50 1,919,688.63
0
-0.49
-5.33
52 Veritaseum Veritaseum VERI 80.84 0.01113 163,785,268.95 575,841.69
-0.05
-2.71
-22.64
53 Populous Populous PPT 3.84 0.000529 158,437,532.18 427,577.66
-0.66
-0.82
-2.96
54 Byteball Bytes Byteball Bytes GBYTE 269.27 0.03709 157,227,460.74 446,488.46
2.27
2.87
24.19
55 Siacoin Siacoin SC 0.005123 0.00000071 154,960,136.52 1,011,460.89
0.15
-0.91
-3.06
56 Dogecoin Dogecoin DOGE 0.001345 0.00000019 150,034,054.73 2,627,431.28
-0.3
-2.17
2.08
57 0x 0x ZRX 0.2914 0.00004014 145,720,106.59 3,213,755.36
4.26
3.32
21.96
58 BitcoinDark BitcoinDark BTCD 109.78 0.01512 141,487,720.52 86,788.77
-0.53
-1.23
0.1
59 Regalcoin Regalcoin REC 49.5 0.006818 139,087,819.58 6,012,389.25
-0.47
10.5
10.06
60 Lykke Lykke LKK 0.4697 0.0000647 126,383,056.33 135,736.58
-0.66
-0.91
-2.84
61 SysCoin SysCoin SYS 0.2362 0.00003254 124,806,197.97 2,256,494.42
0.59
5.49
25.39
62 Blocknet Blocknet BLOCK 25.48 0.00351 123,560,951.92 73,661.28
0.97
-1.09
-13.8
63 Status Status SNT 0.03498 0.00000482 121,412,196.92 1,636,535.58
0.4
0.11
7.48
64 SingularDTV SingularDTV SNGLS 0.1921 0.00002646 115,250,038.15 1,657,482.54
1.42
-2.17
12.93
65 FunFair FunFair FUN 0.02862 0.00000394 114,475,280.49 2,352,168.34
4.1
-3.55
-9.32
66 Bytom Bytom BTM 0.1136 0.00001565 112,153,081.84 207,087.33
2.92
0.5
5.33
67 DigiByte DigiByte DGB 0.01253 0.00000173 109,504,947.93 2,626,820.44
1.14
1.09
1.36
68 ChainLink ChainLink LINK 0.3122 0.000043 109,272,708.98 8,037,818.05
-5.3
-21.44
-43.95
69 Bancor Bancor BNT 2.65 0.0003646 107,921,794.02 1,719,165.36
0.22
-1.06
-12.74
70 Gnosis Gnosis GNO 96.35 0.01327 106,425,754.54 751,534.02
1.32
-3.23
-26.91
71 MCAP MCAP MCAP 2.78 0.0003823 106,289,477.11 650,820.62
0.21
-3.1
-20.81
72 ATMChain ATMChain ATM 0.03533 0.00000487 99,406,088.70 3,228,237.52
-13.45
-12.73
-30.95
73 Monaco Monaco MCO 10.04 0.001383 98,558,924.03 4,099,776.26
2.68
-0.39
9.13
74 VeChain VeChain VEN 0.355 0.0000489 98,394,884.88 940,691.72
0.98
-4.07
27.82
75 Aeternity Aeternity AE 0.4175 0.00005751 97,286,628.91 473,317.37
0.69
0.15
-3.56
76 Vertcoin Vertcoin VTC 2.38 0.0003275 96,263,704.46 8,009,082.79
-2.09
-11.72
52.69
77 GXShares GXShares GXS 2.26 0.0003115 91,614,223.12 3,757,880.09
1.08
3.32
1.79
78 Nexus Nexus NXS 1.7 0.0002341 90,431,181.66 255,633.12
0.44
-2.07
-12.38
79 Pura Pura PURA 0.5271 0.0000726 90,418,526.95 170,904.82
2.4
3.94
2.15
80 Verge Verge XVG 0.00617 0.00000085 87,212,788.95 1,621,098.96
1.11
-3.27
-4.24
81 Bitdeal Bitdeal BDL 0.538 0.0000741 84,036,460.70 196,052.63
4.12
-1.05
-12.04
82 Nxt Nxt NXT 0.08164 0.00001124 81,557,045.29 3,901,620.03
1.09
-0.22
1.08
83 SmartCash SmartCash SMART 0.1091 0.00001502 78,102,682.37 272,011.46
1.02
-1.88
215.11
84 Ubiq Ubiq UBQ 1.92 0.0002645 73,814,963.75 2,073,125.77
6.11
26.49
24.9
85 Bitquence Bitquence BQX 1.03 0.0001414 73,548,250.11 3,067,050.26
1.27
37.71
40.28
86 Neblio Neblio NEBL 5.53 0.0007615 68,977,557.87 587,158.90
-1.58
2.74
104.36
87 NoLimitCoin NoLimitCoin NLC2 0.3377 0.00004651 68,881,925.94 564,801.90
-0.15
-0.92
110.49
88 Aragon Aragon ANT 2.1 0.0002886 68,591,829.59 730,715.59
-0.94
-10.35
-15.5
89 ATBCoin ATBCoin ATB 1.73 0.0002388 66,631,461.10 405,584.62
2.64
1.15
36.02
90 Particl Particl PART 8.57 0.00118 66,341,609.09 427,208.60
2.58
-12.66
26.24
91 NAV Coin NAV Coin NAV 1.06 0.0001457 65,518,982.65 6,296,840.36
-2.5
-2.79
26.67
92 Dentacoin Dentacoin DCN 0.00021 0.00000003 63,647,010.08 26,846.22
10.33
18.37
16.03
93 TaaS TaaS TAAS 7.56 0.001041 61,543,093.80 369,431.38
0.66
2.08
11.19
94 ZenCash ZenCash ZEN 26.59 0.003663 61,433,450.57 58,365,416.59
2.62
77.84
161.15
95 Loopring Loopring LRC 0.2123 0.00002924 60,745,279.21 684,604.27
1.3
-9.87
2.2
96 I/O Coin I/O Coin IOC 3.67 0.0005059 60,143,126.56 230,630.39
-0.42
-2.14
-3.24
97 Kin Kin KIN 0.00007881 0.00000001 59,584,649.47 110,389.10
-2.78
-6.04
-24.42
98 AdEx AdEx ADX 1.06 0.0001455 59,509,206.04 2,658,164.52
0.77
-1.39
-5.3
99 AirSwap AirSwap AST 0.3548 0.00004887 53,225,584.16 3,559,583.87
0.19
0.36
0
100 Melon Melon MLN 87.95 0.01211 52,719,982.25 396,269.20
0.57
-1.76
-8.04
101 Wings Wings WINGS 0.5818 0.00008013 52,189,224.89 541,298.29
-0.44
-3.94
-6.12
102 iExec RLC iExec RLC RLC 0.6558 0.00009033 51,853,139.39 459,950.00
0.58
8.05
-2.27
103 Edgeless Edgeless EDG 0.6278 0.00008647 51,509,334.32 1,007,643.10
2.09
-2.53
-5.13
104 district0x district0x DNT 0.08204 0.0000113 49,224,421.52 8,824,029.09
-3.53
50.99
86.85
105 Storj Storj STORJ 0.4893 0.00006739 48,683,949.14 291,856.35
0.77
-3.07
-9.12
106 MobileGo MobileGo MGO 0.4945 0.00006812 48,478,506.01 505,544.65
-0.49
-0.49
-0.51
107 FairCoin FairCoin FAIR 0.9042 0.0001245 48,097,183.48 6,680.27
3.44
-1.24
7.41
108 SONM SONM SNM 0.1331 0.00001833 47,850,314.74 886,654.66
-0.89
8.15
-11.18
109 Centra Centra CTR 0.6974 0.00009605 47,420,620.75 1,473,197.62
-2.46
-15.9
-39.6
110 ZCoin ZCoin XZC 14.51 0.001999 47,153,958.02 3,405,663.14
0.94
2.13
16.57
111 Sprouts Sprouts SPRTS 0.00005737 0.000000008 46,691,974.40 833.02
5.4
-19.17
-16.34
112 Gulden Gulden NLG 0.1258 0.00001732 44,612,610.35 126,388.58
0.23
-1.85
0.05
113 Enigma Enigma ENG 0.5745 0.00007913 42,991,788.82 1,193,261.70
0.76
-8.3
-34.56
114 CloakCoin CloakCoin CLOAK 8.34 0.001148 42,671,297.74 532,547.90
2.84
-4.42
6.41
115 WeTrust WeTrust TRST 0.4626 0.00006372 42,631,378.88 1,158,621.58
6.57
21.92
35.57
116 Peercoin Peercoin PPC 1.73 0.0002386 42,251,923.25 1,170,435.11
-1.89
18.87
3.48
117 Eidoo Eidoo EDO 3.84 0.0005285 41,086,616.71 38,832.56
35.52
45.71
0
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7648 0.0001053 39,771,629.75 256,607.93
0.93
3.76
12.98
119 Substratum Substratum SUB 0.1707 0.00002351 38,597,823.53 882,059.31
1.35
-13.93
20.62
120 ReddCoin ReddCoin RDD 0.001308 0.00000018 37,456,757.44 428,803.17
-2.75
-1.48
-3.69
121 Rise Rise RISE 0.3274 0.00004509 37,040,768.06 327,663.44
0.55
-3.24
-1.51
122 Cofound.it Cofound.it CFI 0.1139 0.00001569 37,030,260.22 249,714.27
0.75
4.56
-5.82
123 TokenCard TokenCard TKN 1.55 0.0002131 36,585,373.96 287,282.64
0.33
5.3
2.34
124 Elastic Elastic XEL 0.4102 0.0000565 35,677,720.16 348,752.94
1.11
3.79
-4.55
125 Decentraland Decentraland MANA 0.01554 0.00000214 35,329,995.48 1,683,901.67
2.26
1.86
33.15
126 Asch Asch XAS 0.4647 0.000064 34,849,014.52 21,128.44
0.96
0.13
15.79
127 Moeda Loyalty Points Moeda Loyalty Points MDA 1.72 0.0002368 33,741,307.04 351,648.10
-0.75
-7.05
-7.04
128 Aeon Aeon AEON 2.17 0.0002989 31,790,304.87 229,907.55
0.45
-5.69
-2.27
129 Blackmoon Crypto Blackmoon Crypto BMC 1.06 0.0001453 31,704,835.91 897,807.71
0.64
4.28
1.85
130 Xaurum Xaurum XAUR 0.2488 0.00003427 31,623,875.77 179,729.02
0.63
7.12
13.39
131 Compcoin Compcoin CMP 7.35 0.001012 31,559,876.82 318,939.78
-2.17
9.78
-0.96
132 LEOcoin LEOcoin LEO 0.3421 0.00004712 31,457,197.25 53,366.52
0.47
-8.56
28.38
133 DECENT DECENT DCT 0.601 0.00008278 30,833,440.98 616,950.42
0.54
0.51
12.37
134 Viacoin Viacoin VIA 1.33 0.0001834 30,444,379.77 315,998.81
1.12
0.58
10.79
135 Crown Crown CRW 1.91 0.0002631 29,952,557.55 155,393.12
0.48
8.92
8.17
136 Etheroll Etheroll DICE 4.28 0.000589 29,940,313.88 45,701.41
4.05
-2.35
19.49
137 Cindicator Cindicator CND 0.02052 0.00000283 29,674,577.60 153,877.46
-1.63
-12.77
-25.67
138 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01366 0.00000188 29,328,484.40 742,420.95
2.26
11.76
17.98
139 BitBay BitBay BAY 0.02866 0.00000395 28,883,951.92 36,854.18
0.24
-0.07
2.81
140 Tierion Tierion TNT 0.06748 0.00000929 28,512,735.08 298,630.39
1.03
0.6
-9.08
141 FirstBlood FirstBlood 1ST 0.3313 0.00004563 28,346,295.81 457,259.73
-0.04
-3.2
-2.6
142 Counterparty Counterparty XCP 10.72 0.001477 28,068,809.63 204,819.56
1.8
0.6
3.15
143 Emercoin Emercoin EMC 0.6826 0.00009402 27,885,303.54 75,628.97
-0.18
-5.52
0.37
144 Aventus Aventus AVT 4.64 0.0006388 27,825,457.08 5,976,451.08
8.1
18.57
43.69
145 SuperNET SuperNET UNITY 33.54 0.00462 27,372,824.51 1,549.69
0.88
-0.12
-18.95
146 Skycoin Skycoin SKY 4.57 0.00063 27,137,600.04 19,471.64
1.74
9.2
15.62
147 ION ION ION 1.59 0.0002188 27,062,030.63 60,361.36
2.3
0.92
-5.52
148 Numeraire Numeraire NMR 21.41 0.002948 26,729,752.75 462,787.90
2.21
26.09
44.03
149 Pillar Pillar PLR 0.1167 0.00001607 26,528,117.23 211,689.04
0
-14.56
37.14
150 CoinDash CoinDash CDT 0.04759 0.00000656 26,414,499.68 430,098.67
1.63
8.56
-6.51
151 Target Coin Target Coin TGT 0.02773 0.00000382 26,413,340.34 611.51
0.66
-5.83
2.52
152 KickCoin KickCoin KICK 0.07991 0.00001101 25,662,608.06 231,428.31
4.33
-1.64
-35.82
153 Rubycoin Rubycoin RBY 1.02 0.00014 25,299,350.05 1,192,823.92
1.57
-8.15
-47.46
154 SIBCoin SIBCoin SIB 1.61 0.0002222 25,250,965.87 93,508.46
0.97
-3.77
-12.28
155 Triggers Triggers TRIG 0.7824 0.0001078 25,120,494.03 1,594,068.98
3.2
-8.37
41.91
156 Everex Everex EVX 1.52 0.0002096 25,103,579.93 216,593.63
1.33
-1.09
-9.28
157 Rialto Rialto XRL 0.2922 0.00004025 24,836,671.59 85,336.60
-0.24
-12.02
-17.42
158 The ChampCoin The ChampCoin TCC 0.1503 0.0000207 24,786,059.10 288,570.50
-1.18
-10.92
-13.74
159 Polybius Polybius PLBT 6.48 0.000892 24,663,726.80 154,391.59
-3.87
28.28
28.81
160 Diamond Diamond DMD 9.8 0.001349 24,255,056.13 62,875.76
-0.68
-2.49
-22.56
161 bitqy bitqy BQ 0.02011 0.00000277 23,940,214.11 25,552.88
-2.57
-32.2
-33.46
162 PayPie PayPie PPP 0.2893 0.00003985 23,868,065.44 95,602.78
0.82
-6.03
-17.04
163 adToken adToken ADT 0.03934 0.00000542 23,605,954.79 159,630.88
-0.15
-3.71
-7.22
164 XPlay XPlay XPA 0.02349 0.00000324 23,492,922.64 44.47
0.77
-1.44
-8.12
165 Namecoin Namecoin NMC 1.58 0.0002175 23,272,735.19 219,861.67
0.82
7.56
3.72
166 Einsteinium Einsteinium EMC2 0.1069 0.00001472 22,949,972.52 1,426,073.32
-1.17
-4.56
-6.89
167 Credo Credo CREDO 0.04104 0.00000565 22,566,163.33 29,471.84
-2.92
-21.65
-34.59
168 Viberate Viberate VIB 0.1809 0.00002491 21,706,449.57 674,406.95
-2.79
8.3
5.32
169 Mothership Mothership MSP 0.1549 0.00002133 21,680,564.92 106,248.95
0.35
-10.06
0.61
170 Patientory Patientory PTOY 0.3062 0.00004218 21,436,658.79 1,612,687.09
2.21
-15.84
-17.83
171 Monetha Monetha MTH 0.09884 0.00001361 21,430,668.67 316,227.88
-0.16
-9.56
-29.36
172 Unobtanium Unobtanium UNO 107.76 0.01484 21,318,356.81 12,678,410.29
-1.73
-71.37
33.28
173 Agrello Agrello DLT 0.2462 0.00003391 21,169,802.63 29,807.68
1.33
1.33
28.61
174 Pepe Cash Pepe Cash PEPECASH 0.0294 0.00000405 20,636,688.42 63,524.27
0.96
-5.15
28.6
175 LBRY Credits LBRY Credits LBC 0.1975 0.00002721 20,622,607.12 514,513.92
1.34
-6.5
-2.13
176 Santiment Network Token Santiment Network Token SAN 0.3587 0.00004941 20,077,323.06 814,895.40
-0.24
-5.56
-4.76
177 SaluS SaluS SLS 19.96 0.002749 20,048,931.39 46,601.39
-0.3
-4.79
14.02
178 Energycoin Energycoin ENRG 0.165 0.00002272 20,011,821.16 193,933.75
-5.16
12
28.8
179 MonetaryUnit MonetaryUnit MUE 0.1545 0.00002128 19,546,796.04 77,677.09
6.12
1.92
5.07
180 PotCoin PotCoin POT 0.08946 0.00001232 19,529,733.04 89,054.88
-0.45
1.9
3.48
181 Stox Stox STX 0.6557 0.00009032 19,409,352.91 550,832.59
0.53
-0.24
-15.23
182 EtherDoge EtherDoge EDOGE 0.0003876 0.00000005 19,381,667.54 15,525.70
0.77
0
0
183 Chronobank Chronobank TIME 26.79 0.00369 19,023,991.15 516,613.70
0.68
-6.54
1.16
184 Peerplays Peerplays PPY 4.92 0.0006778 18,778,258.84 9,898.31
1.31
12.18
-0.31
185 E-coin E-coin ECN 4.36 0.0006006 18,722,586.49 33,162.63
0.54
4.31
-9.4
186 BlackCoin BlackCoin BLK 0.2341 0.00003224 17,894,107.38 935,298.45
0.07
3.65
6.51
187 RaiBlocks RaiBlocks XRB 0.1423 0.0000196 17,847,154.87 410,513.39
-1.01
-9.28
33.51
188 TransferCoin TransferCoin TX 2.89 0.0003982 17,833,317.91 7,718,561.39
-0.51
86.23
348.42
189 Golos Golos GOLOS 0.143 0.00001969 17,804,529.20 21,741.45
-0.72
4.91
5.63
190 OKCash OKCash OK 0.2411 0.00003321 17,615,296.43 545,978.90
0.41
-1.17
2.93
191 Expanse Expanse EXP 2.23 0.0003065 17,593,223.21 287,599.51
0.75
-1.61
-2.96
192 Hive Hive HVN 0.04607 0.00000635 17,277,093.33 804,175.04
7.29
38.97
134.99
193 Omni Omni OMNI 30.61 0.004216 17,139,877.99 506,393.47
2.53
8.61
-15.18
194 Rivetz Rivetz RVT 0.6456 0.00008893 16,944,174.05 40,757.11
-4.51
15.62
0.7
195 GridCoin GridCoin GRC 0.04337 0.00000597 16,929,409.37 60,810.84
0.76
-1.56
17.06
196 CasinoCoin CasinoCoin CSC 0.4356 0.00006 16,815,221.70 14,600.77
0.96
31.68
62.4
197 Mysterium Mysterium MYST 0.8654 0.0001192 16,814,539.59 523,838.24
-0.11
8.18
14.23
198 ALIS ALIS ALIS 0.4433 0.00006106 16,779,795.12 547,621.83
6.39
5.8
77.84
199 Lunyr Lunyr LUN 7.28 0.001002 16,722,577.84 416,915.83
1.31
5.76
3.65
200 Nexium Nexium NXC 0.2507 0.00003453 16,678,012.73 268,480.00
0.29
-2.62
15.53
201 FlorinCoin FlorinCoin FLO 0.1185 0.00001632 16,467,768.08 2,566,512.02
2.51
24.54
32.85
202 Agoras Tokens Agoras Tokens AGRS 0.3917 0.00005395 16,450,943.07 212,876.38
-1.31
-12.65
11.14
203 ToaCoin ToaCoin TOA 0.009554 0.00000132 16,425,492.38 13,700.79
0.95
-1.41
0.35
204 Po.et Po.et POE 0.007276 0.000001 15,543,002.93 59,036.46
0.48
-5.66
-19.99
205 Humaniq Humaniq HMQ 0.0947 0.00001304 15,422,486.63 179,730.29
-0.06
1.63
-7.98
206 Clams Clams CLAM 5.56 0.0007653 14,841,058.24 3,451,731.19
1.48
5.8
-26.23
207 BitDice BitDice CSNO 0.21 0.00002893 14,703,406.40 115,825.76
1.21
-6.05
7.47
208 Radium Radium RADS 4.36 0.0006006 14,696,015.15 206,766.63
0.77
-2.93
-2.44
209 Maecenas Maecenas ART 0.4848 0.00006678 14,617,752.92 12,389.57
-0.7
-13.83
0
210 Burst Burst BURST 0.008059 0.00000111 14,509,134.14 163,530.12
2.48
-0.3
0.68
211 COSS COSS COSS 0.1709 0.00002354 14,184,783.27 884,669.41
-0.82
-12.99
-21.38
212 Kore Kore KORE 7 0.000964 14,148,743.29 160,332.08
2.13
-3.9
-12.28
213 Quantum Quantum QAU 0.1751 0.00002412 13,928,053.16 50,210.99
-2.87
-10.36
-18.19
214 Jinn Jinn JINN 236.68 0.0326 13,893,546.67 236.68
0.89
-0.36
4.75
215 Wagerr Wagerr WGR 0.0737 0.00001015 13,486,232.59 32,400.47
0.2
6.31
23.23
216 Synereo Synereo AMP 0.1637 0.00002254 13,463,529.44 239,222.97
0.49
4.55
2.24
217 VeriCoin VeriCoin VRC 0.4372 0.00006021 13,292,982.22 143,383.62
7.54
4.6
7.29
218 Primas Primas PST 0.2584 0.00003559 13,231,174.68 5,445.78
0.7
-2.55
-12.7
219 Voise Voise VOISE 0.02054 0.00000283 13,208,766.78 183,264.29
6.52
-3.64
-23.76
220 Shift Shift SHIFT 1.17 0.0001606 13,191,913.76 137,112.25
2.23
2.5
-8.34
221 LoMoCoin LoMoCoin LMC 0.06004 0.00000827 13,081,556.61 295,711.05
-2.23
-6.81
3.22
222 Mooncoin Mooncoin MOON 0.00005842 0.000000008 12,994,381.10 4,144.43
0.57
8.69
10.35
223 PRIZM PRIZM PZM 1.33 0.0001833 12,894,053.29 15,012.33
1.42
1.71
-2.15
224 Databits Databits DTB 0.5652 0.00007785 12,857,239.58 32,825.27
3.32
-1.59
-1.13
225 OAX OAX OAX 0.5134 0.00007071 12,839,759.17 272,281.25
0.45
-5.11
-12.27
226 Matchpool Matchpool GUP 0.1706 0.0000235 12,797,913.60 560,747.40
1.19
2.33
-5.55
227 XtraBYtes XtraBYtes XBY 0.02883 0.00000397 12,254,295.37 121,266.37
-1.38
15.97
33.5
228 BitSend BitSend BSD 0.7144 0.0000984 12,049,382.91 270,457.62
1.12
6.43
14.06
229 Gambit Gambit GAM 9.87 0.00136 11,807,974.89 28,315.69
2.77
-4.01
-16.38
230 DAO.Casino DAO.Casino BET 0.1051 0.00001447 11,553,156.23 101,382.16
0.07
0.02
2.86
231 Swarm City Swarm City SWT 1.49 0.000205 11,382,883.89 81,286.56
-4.5
0.31
-21.33
232 BCAP BCAP BCAP 1.14 0.0001564 11,355,277.42 1,921.72
0.78
0.8
-19.28
233 DigitalNote DigitalNote XDN 0.001626 0.00000022 11,196,217.94 4,073,484.39
-2.83
-8.56
-18.35
234 AirToken AirToken AIR 0.0105 0.00000145 11,028,597.70 56,195.26
0.34
-13.1
-19.98
235 Waves Community Token Waves Community Token WCT 1.09 0.0001501 10,892,158.65 18,481.56
1.77
-3.05
6.88
236 HEAT HEAT HEAT 0.3657 0.00005037 10,818,331.42 10,923.05
1.2
20.49
17.32
237 NeosCoin NeosCoin NEOS 3.03 0.0004173 10,703,387.82 56,717.27
1.6
0.83
8.6
238 Centurion Centurion CNT 0.1447 0.00001993 10,449,645.78 50,474.55
3.95
1.03
0.18
239 Soarcoin Soarcoin SOAR 0.0135 0.00000186 10,304,573.43 7,744.42
4.32
-4.8
-29.5
240 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1658 0.00002283 10,299,242.51 3,101.59
-0.72
145.76
84.67
241 E-Dinar Coin E-Dinar Coin EDR 0.0116 0.0000016 10,276,008.69 827,819.91
-2.24
30.5
-12.51
242 Voxels Voxels VOX 0.04861 0.0000067 10,208,006.14 129,993.34
3.21
10.99
4.3
243 XCurrency XCurrency XC 1.74 0.0002399 10,202,092.38 1,001.91
0.95
6.71
-6.61
244 InvestFeed InvestFeed IFT 0.05294 0.00000729 10,132,444.36 85,724.75
2.1
-11.95
-26.99
245 Obsidian Obsidian ODN 0.4082 0.00005623 9,960,851.07 171,235.70
-0.33
-1.82
-15.57
246 vSlice vSlice VSL 0.2967 0.00004087 9,907,634.84 300,513.84
0.27
-1.59
-0.95
247 Arcade Token Arcade Token ARC 5.28 0.0007275 9,899,697.64 5.09
0.77
-0.38
359.04
248 Sphere Sphere SPHR 3.16 0.0004357 9,752,176.81 16,276.15
1.12
-8.48
-12.65
249 Lampix Lampix PIX 0.08573 0.00001181 9,715,265.11 24,086.84
-6.26
-11.46
-5.75
250 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2147 0.00002958 9,699,137.47 181,480.11
7.31
-7.94
0
251 NVO NVO NVST 0.6377 0.00008784 9,565,902.82 821.00
1.58
13.86
-8.1
252 Yocoin Yocoin YOC 0.08697 0.00001198 9,458,407.74 60,569.56
1.46
16.43
2871.4199
253 Nimiq Nimiq NET 0.8928 0.000123 9,374,053.59 140,023.96
-0.24
1.19
-5.19
254 SolarCoin SolarCoin SLR 0.255 0.00003512 9,366,489.26 88,045.97
0.36
0.85
-2.05
255 Incent Incent INCNT 0.2034 0.00002801 9,357,643.43 467,277.62
1.96
-17.8
-6.05
256 Spectrecoin Spectrecoin XSPEC 0.4488 0.00006182 9,328,812.73 40,445.96
1.66
5.66
-14.27
257 Musicoin Musicoin MUSIC 0.02323 0.0000032 9,180,219.09 134,764.31
1.63
0.27
-6
258 Pluton Pluton PLU 10.77 0.001484 9,155,908.65 235,640.61
0.56
-1.28
-12.77
259 MyBit Token MyBit Token MYB 3.48 0.0004788 9,095,740.22 62,994.24
0.81
4.68
26.03
260 Ecobit Ecobit ECOB 0.02 0.00000275 8,889,295.56 172.87
1.24
15.1
-9.05
261 NuShares NuShares NSR 0.003195 0.00000044 8,873,048.30 3,415.93
0.95
2.36
13.16
262 OBITS OBITS OBITS 0.557 0.00007671 8,810,895.88 5,676.32
1.31
0.16
3.21
263 PinkCoin PinkCoin PINK 0.02412 0.00000332 8,788,909.21 166,016.77
0.88
-6.73
-0.12
264 WhiteCoin WhiteCoin XWC 0.03536 0.00000487 8,783,298.32 118,689.74
1.17
7.52
18.71
265 Feathercoin Feathercoin FTC 0.04852 0.00000668 8,687,109.00 28,912.79
2.79
-3.1
-6.97
266 ATC Coin ATC Coin ATCC 0.8096 0.0001115 8,521,671.26 603,706.49
1.23
-2.51
3.97
267 TrueFlip TrueFlip TFL 1.36 0.0001869 8,477,043.80 174,568.63
1.5
3.64
38.12
268 BridgeCoin BridgeCoin BCO 0.3342 0.00004604 8,332,838.08 83,453.92
2.2
31
41.07
269 iXledger iXledger IXT 0.2322 0.00003198 8,307,192.69 77,723.54
-24.45
1.6
-18.11
270 Bitcore Bitcore BTX 7.14 0.0009837 8,305,968.45 36,203.89
2.35
1.41
-11.89
271 Bitcrystals Bitcrystals BCY 0.3545 0.00004883 8,236,888.01 56,584.80
2.13
-2.21
0.55
272 DubaiCoin DubaiCoin DBIX 6.07 0.0008365 8,169,801.73 145,760.83
3.45
20.89
12.78
273 Tao Tao XTO 0.2479 0.00003415 8,078,719.35 3,672.32
0.96
26.99
13.5
274 Prospectors Gold Prospectors Gold PGL 0.1251 0.00001722 8,065,819.02 284.25
0.95
35.09
-30.84
275 Groestlcoin Groestlcoin GRS 0.1162 0.000016 7,973,550.58 100,478.99
-1.71
-3.5
-1.76
276 bitCNY bitCNY BITCNY 0.1959 0.00002699 7,889,282.96 172,820.08
0.7
-0.17
5.43
277 TheGCCcoin TheGCCcoin GCC 0.01583 0.00000218 7,822,316.30 5,002.29
3.09
9.84
0.44
278 Novacoin Novacoin NVC 4.16 0.0005732 7,793,974.27 73,132.77
2.87
8.68
-8.85
279 HTMLCOIN HTMLCOIN HTML5 0.0001824 0.00000003 7,418,230.81 38,058.44
14.1
10.58
-1.04
280 Auroracoin Auroracoin AUR 0.8497 0.000117 7,357,226.28 110,369.24
1.92
-3.85
-1.31
281 E-Currency Coin E-Currency Coin ECC 0.0002904 0.00000004 7,260,203.40 1,421.01
0.96
33.37
46.53
282 EquiTrader EquiTrader EQT 0.7531 0.0001037 7,192,986.05 149,801.33
2.44
11.05
43.61
283 CVCoin CVCoin CVCOIN 0.7283 0.0001003 7,164,450.59 16,852.25
1.13
12.48
35.93
284 BitBean BitBean BITB 0.003266 0.00000045 7,112,506.95 88,291.96
1.82
-0.01
-7.46
285 Blocktix Blocktix TIX 0.177 0.00002438 7,079,768.10 8,797.14
-5.66
18.39
1.82
286 GoldCoin GoldCoin GLD 0.1724 0.00002375 6,994,937.99 29,840.26
5.26
3.32
8.14
287 Project Decorum Project Decorum PDC 0.1363 0.00001878 6,817,371.12 21,915.28
1.05
-0.69
-8.73
288 Vcash Vcash XVC 0.4468 0.00006155 6,816,350.49 463,635.45
0.71
-20.2
27.04
289 BlockCAT BlockCAT CAT` 0.9239 0.0001273 6,800,239.40 22,776.70
-5.61
1.36
-5.4
290 Creditbit Creditbit CRB 0.4115 0.00005667 6,789,517.76 124,824.68
-0.02
0.72
4.41
291 Curecoin Curecoin CURE 0.2807 0.00003866 6,676,087.29 38,763.59
0.07
-0.31
1.83
292 Sequence Sequence SEQ 0.1475 0.00002031 6,646,594.83 67,604.48
-0.81
-1.82
0.37
293 Internet of People Internet of People IOP 3.63 0.0005 6,592,671.03 683,844.53
2.27
-5.16
4.72
294 VIBE VIBE VIBE 0.0391 0.00000539 6,559,376.05 25,803.96
1.89
-19.21
-25.76
295 PoSW Coin PoSW Coin POSW 0.1479 0.00002037 6,522,505.07 56,340.08
2.6
-0.03
9.4
296 DNotes DNotes NOTE 0.05088 0.00000701 6,521,591.34 14,563.10
-0.2
1.23
12.28
297 Dimecoin Dimecoin DIME 0.00001214 0.000000002 6,509,063.89 3,778.60
-3.16
58.46
-67.3
298 Global Currency Reserve Global Currency Reserve GCR 0.06215 0.00000856 6,419,380.09 53,754.54
-1.7
0.81
6.7
299 ExclusiveCoin ExclusiveCoin EXCL 1.49 0.0002053 6,393,972.67 116,644.42
-1.28
-11.61
15.66
300 Neutron Neutron NTRN 0.1969 0.00002713 6,215,247.74 21,398.35
4
-3.65
-0.46
301 Bitland Bitland CADASTRAL 0.2067 0.00002847 6,201,777.29 20,105.14
0.88
-7.59
-8.55
302 ArtByte ArtByte ABY 0.007768 0.00000107 6,156,309.90 58,667.53
-3.72
-11.79
-19.32
303 Bitswift Bitswift SWIFT 1.51 0.000208 6,144,604.55 371,556.62
-1.36
-13.63
23.52
304 Blitzcash Blitzcash BLITZ 1.44 0.000199 5,919,039.10 52,210.11
2.22
1.02
17.49
305 Dent Dent DENT 0.0005562 0.00000008 5,903,853.19 11,101.75
16.63
-13.76
-8.89
306 eBTC eBTC EBTC 0.2831 0.000039 5,822,582.53 246,143.36
-2.11
29.43
283.65
307 Qwark Qwark QWARK 0.1525 0.000021 5,802,939.98 66,746.75
0.96
-7
-1.12
308 FoldingCoin FoldingCoin FLDC 0.01096 0.00000151 5,752,056.42 77,751.28
3.2
1.16
-13.23
309 OracleChain OracleChain OCT 0.1906 0.00002625 5,717,910.07 5,404.89
0.7
1.18
14.95
310 ZClassic ZClassic ZCL 3.07 0.0004225 5,551,346.08 8,684,437.82
2.62
41.19
39.66
311 Bitcoin Plus Bitcoin Plus XBC 54.5 0.007506 5,548,987.96 104,104.75
1.34
-5.97
-14.79
312 ZrCoin ZrCoin ZRC 1.51 0.0002075 5,470,391.04 104,209.49
1.38
-0.82
31.58
313 Dynamic Dynamic DYN 2.98 0.00041 5,453,204.60 30,667.70
3.27
2.16
7.32
314 REAL REAL REAL 0.5415 0.00007458 5,445,077.79 17,908.38
1.02
9.34
-35.31
315 EuropeCoin EuropeCoin ERC 0.5419 0.00007464 5,383,025.91 28,386.44
0.72
-3
-0.77
316 Hush Hush HUSH 2.39 0.0003296 5,365,717.30 32,214.55
6.75
11.95
6.05
317 Synergy Synergy SNRG 1.68 0.0002311 5,246,757.39 33,186.81
0.95
-1.91
2.56
318 Stealthcoin Stealthcoin XST 0.1919 0.00002643 5,215,721.27 35,017.95
-1.82
-3.66
-7.37
319 Pesetacoin Pesetacoin PTC 0.0396 0.00000545 5,192,659.25 90,891.62
2.79
-2.7
-13.15
320 Stakecoin Stakecoin STCN 1.29 0.00018 5,160,079.47 0.00
0
-1.26
0
321 Circuits of Value Circuits of Value COVAL 0.005155 0.00000071 5,154,747.28 48,621.26
2.39
-1.95
-3.41
322 Bela Bela BELA 0.1347 0.00001855 5,133,240.37 38,912.74
0.62
8.46
2.72
323 Pascal Coin Pascal Coin PASC 0.3528 0.0000486 5,070,797.81 44,529.60
0.73
2.1
6.96
324 Propy Propy PRO 0.3598 0.00004955 5,057,360.45 113,904.39
0.79
-2.76
-15.07
325 Syndicate Syndicate SYNX 0.3147 0.00004334 4,956,817.57 155,711.27
4.01
18.24
22.55
326 Condensate Condensate RAIN 0.07149 0.00000985 4,933,135.79 15,097.59
1.02
5.68
-5.66
327 VeriumReserve VeriumReserve VRM 3.61 0.0004968 4,792,722.42 90,822.65
0.58
-1.69
9.33
328 Remicoin Remicoin RMC 2.37 0.000327 4,698,235.84 687.90
0.91
15.17
39.86
329 Social Social SCL 0.2799 0.00003856 4,678,705.27 11,347.71
1.93
-10.12
-1.5
330 Unity Ingot Unity Ingot UNY 0.02316 0.00000319 4,678,450.75 3,058.50
-1.57
4.44
-48.55
331 Terracoin Terracoin TRC 0.2176 0.00002997 4,652,097.80 8,110.01
-0.75
-1.84
-31.95
332 SpreadCoin SpreadCoin SPR 0.5062 0.00006973 4,530,866.29 549,446.73
3.2
1.67
-24.89
333 Primalbase Token Primalbase Token PBT 4501.69 0.62 4,501,688.17 15,742.04
1.54
-3.64
-13.82
334 APX APX APX 6.34 0.0008738 4,461,050.29 37,052.96
2.65
-0.27
-3.09
335 Mintcoin Mintcoin MINT 0.0001765 0.00000002 4,402,210.45 893.42
1.35
51.24
29.88
336 TrustPlus TrustPlus TRUST 0.1354 0.00001865 4,344,626.67 152,346.52
2.44
-9.17
5.34
337 Myriad Myriad XMY 0.00283 0.00000039 4,307,351.00 30,442.83
1.31
3.24
5.5
338 Steem Dollars Steem Dollars SBD 1.25 0.0001726 4,289,781.51 47,941.31
1.5
1.88
3.73
339 bitUSD bitUSD BITUSD 1.33 0.0001837 4,230,780.05 116,600.14
0.03
1.56
0.26
340 HempCoin HempCoin THC 0.01859 0.00000256 4,227,923.07 101,925.81
1.3
-2.37
-0.17
341 GeoCoin GeoCoin GEO 1.26 0.0001739 4,117,397.93 113,676.60
3.41
-3.72
-1.42
342 DopeCoin DopeCoin DOPE 0.03595 0.00000495 3,993,374.35 60,063.57
1.25
0.54
-1.14
343 Starta Starta STA 0.7817 0.0001077 3,962,478.21 19,887.91
2.22
-0.42
31.46
344 ParkByte ParkByte PKB 0.8313 0.0001145 3,960,342.79 4,144,877.14
2.2
14.85
7.33
345 BlueCoin BlueCoin BLU 0.006889 0.00000095 3,958,889.49 3,156.35
11.4
-0.48
15.78
346 PutinCoin PutinCoin PUT 0.01945 0.00000268 3,904,015.06 1,998.63
0.94
-14.02
13.89
347 CageCoin CageCoin CAGE 0.00003858 0.000000005 3,903,520.02 113.63
-4.87
422.24
1350.65
348 VIVO VIVO VIVO 8.05 0.001109 3,814,702.86 121,630.34
7.05
9.23
70.79
349 Breakout Stake Breakout Stake BRX 0.6002 0.00008266 3,761,842.96 13,126.47
0.96
1.01
1.87
350 ChainCoin ChainCoin CHC 0.2332 0.00003212 3,686,412.26 13,503.28
4.09
1.07
-9.06
351 Hubii Network Hubii Network HBT 0.163 0.00002245 3,627,749.31 4,000.06
0.77
2.97
-13.53
352 VPNCoin VPNCoin VASH 0.009034 0.00000124 3,616,713.34 758,344.97
-1.05
-7.3
-12.38
353 NEVERDIE NEVERDIE NDC 0.08536 0.00001176 3,500,019.92 45,481.13
-0.21
14.26
10.63
354 EOT Token EOT Token EOT 0.4216 0.00005808 3,480,130.48 13,896.26
2.82
-2.63
-46.5
355 2GIVE 2GIVE 2GIVE 0.006681 0.00000092 3,451,065.62 24,665.49
1.96
-3.52
-4.15
356 Atmos Atmos ATMS 0.03417 0.00000471 3,425,580.57 28,335.92
-16.96
24.34
19.38
357 Mercury Mercury MER 0.03405 0.00000469 3,404,835.95 33,391.83
1.87
-0.3
79.35
358 Bitmark Bitmark BTM 0.4887 0.00006732 3,388,038.93 5,004.48
-1.38
-6.52
-3.19
359 Sexcoin Sexcoin SXC 0.02698 0.00000372 3,370,596.70 31,285.55
4.76
-15.48
52.93
360 Breakout Breakout BRK 0.1848 0.00002545 3,352,547.44 36,411.32
-0.84
-6.95
14.23
361 EverGreenCoin EverGreenCoin EGC 0.2513 0.00003462 3,348,065.35 110,224.80
-0.9
-1.37
-5.66
362 Crave Crave CRAVE 2.38 0.0003278 3,339,308.61 2,181.02
-1.97
-10.47
-26.64
363 Memetic Memetic PEPE 0.2025 0.00002789 3,332,941.80 113,130.40
-4.02
-6.51
-0.38
364 Primecoin Primecoin XPM 0.1574 0.00002168 3,307,697.27 479,451.30
0.77
-3.17
1.25
365 Colossuscoin V2 Colossuscoin V2 CV2 0.0001452 0.00000002 3,296,133.17 46.50
0.96
0.03
100.35
366 SunContract SunContract SNC 0.03024 0.00000417 3,257,332.93 254,445.79
7.45
-9.29
-27.74
367 Janus Janus JNS 0.1428 0.00001967 3,255,245.87 385.62
0.89
6.04
21.74
368 Embers Embers MBRS 0.0637 0.00000877 3,185,160.08 4,185.65
-8.61
-13.15
-15.05
369 Authorship Authorship ATS 0.03873 0.00000534 3,098,694.68 161,584.31
0.63
-15.85
0
370 Visio Visio VISIO 0.06012 0.00000828 3,053,340.56 28,101.13
-8.33
-27.81
-49.66
371 Zeitcoin Zeitcoin ZEIT 0.00008184 0.00000001 3,025,785.00 2,798.82
-23.11
12.91
-5.11
372 Espers Espers ESP 0.0001453 0.00000002 3,008,489.12 9,169.83
-3.67
-12.67
3.81
373 Opus Opus OPT 0.02116 0.00000292 2,964,746.11 5,152.05
-2.24
-26.7
-39.49
374 Tokes Tokes TKS 2.61 0.00036 2,961,397.90 117,868.66
0.04
6.5
10.15
375 Bismuth Bismuth BIS 0.5955 0.00008203 2,910,189.83 12,725.31
1.12
-4.33
-43.17
376 CryptoPing CryptoPing PING 0.2893 0.00003985 2,879,174.07 62,989.53
0.28
24.11
-0.8
377 B3Coin B3Coin B3 0.004367 0.0000006 2,748,721.33 72,618.39
1.52
-28.65
-64.79
378 CannabisCoin CannabisCoin CANN 0.0349 0.00000481 2,695,170.40 37,187.86
-0.58
1.12
0.47
379 Zennies Zennies ZENI 0.002687 0.00000037 2,688,765.42 8,872.25
11.63
2.43
-2.43
380 YashCoin YashCoin YASH 0.2671 0.00003679 2,671,092.85 363.71
0.96
7.52
-2.16
381 Zoin Zoin ZOI 0.1791 0.00002467 2,590,936.99 136,484.86
1.62
58.71
135.59
382 FedoraCoin FedoraCoin TIPS 0.000005694 0.0000000008 2,523,573.29 3,182.09
10.95
-70.1
191.89
383 Legends Room Legends Room LGD 1.25 0.0001725 2,504,852.10 665,851.27
0.31
6.45
34.28
384 vTorrent vTorrent VTR 0.2308 0.00003179 2,496,348.60 72,295.27
1.66
-7.02
-13.39
385 Creativecoin Creativecoin CREA 0.1943 0.00002676 2,443,073.83 10,170.44
2.67
-1.75
-3.35
386 LuckChain LuckChain BASH 0.003405 0.00000047 2,422,695.72 133.70
1.22
10.09
-6.05
387 DeepOnion DeepOnion ONION 0.6611 0.00009106 2,375,151.46 24,084.17
-9.35
-25.32
-48.72
388 eBoost eBoost EBST 0.1965 0.00002707 2,358,404.07 318,481.65
5.96
-3.82
15.83
389 Oceanlab Oceanlab OCL 0.04987 0.00000687 2,319,052.79 5,965.20
0.88
-2.36
6.55
390 CHIPS CHIPS CHIPS 0.1343 0.0000185 2,269,392.20 15,281.36
2.01
-3.62
-23.8
391 Crypto Bullion Crypto Bullion CBX 2.25 0.0003095 2,254,178.29 3,604.06
-0.01
63.46
2.34
392 Rupee Rupee RUP 0.1014 0.00001396 2,232,131.80 27,855.01
0.1
46.95
43.74
393 AdShares AdShares ADST 0.181 0.00002493 2,222,381.16 1,603.47
0.97
-8
-17.64
394 Magi Magi XMG 0.2952 0.00004066 2,213,293.53 22,328.37
1.18
1.4
-5.09
395 Startcoin Startcoin START 0.04888 0.00000673 2,203,326.55 43,568.41
1.2
1.76
1.05
396 Trackr Trackr TKR 0.1748 0.00002408 2,190,409.68 63,130.15
14.29
17.84
110.11
397 ICO OpenLedger ICO OpenLedger ICOO 4.66 0.0006416 2,170,618.23 3.13
1
11.1
16.84
398 Adelphoi Adelphoi ADL 0.09088 0.00001252 2,133,228.03 726.46
0.93
15.58
-1.89
399 e-Gulden e-Gulden EFL 0.1375 0.00001894 2,131,389.13 23,888.19
0.25
0.26
-9.05
400 Elixir Elixir ELIX 0.09898 0.00001363 2,118,039.57 44,394.71
-3.38
-4.92
0.1
401 NautilusCoin NautilusCoin NAUT 0.1307 0.000018 2,114,472.48 6,202.77
1.24
-1.56
-15.51
402 NewYorkCoin NewYorkCoin NYC 0.00001621 0.000000002 2,091,815.15 25,584.06
2.76
299.65
225.49
403 LiteDoge LiteDoge LDOGE 0.0001401 0.00000002 2,082,355.93 3,689.06
93.11
93.89
93.57
404 AsiaCoin AsiaCoin AC 0.001929 0.00000027 2,066,668.61 228.55
-1.88
-35.18
-27.24
405 Giga Watt Token Giga Watt Token WTT 2.28 0.0003139 2,050,934.21 5,446.44
0.77
3.83
-9.27
406 Riecoin Riecoin RIC 0.05293 0.00000729 2,021,729.36 16,392.72
-0.39
-1.15
-13.6
407 AudioCoin AudioCoin ADC 0.002421 0.00000033 1,994,252.69 1,341.52
0.5
-6.73
-7.08
408 EmberCoin EmberCoin EMB 0.00002489 0.000000003 1,949,332.53 18,518.46
-0.34
-21.15
-77.63
409 Internxt Internxt INXT 3.09 0.0004254 1,944,569.19 72,274.91
-7.79
-34.29
6.05
410 Onix Onix ONX 0.07083 0.00000976 1,943,112.07 92,379.67
7.19
37.59
18.79
411 Linda Linda LINDA 0.0003186 0.00000004 1,912,448.82 3,995.82
7.7
-3.73
-10.29
412 Quark Quark QRK 0.007523 0.00000104 1,893,793.81 169.54
1.31
-1.3
-1.34
413 Ixcoin Ixcoin IXC 0.08921 0.00001229 1,873,273.16 1,029.90
0.96
-2.51
19.79
414 Dotcoin Dotcoin DOT 0.00723 0.000001 1,867,948.61 20,156.17
0.99
-0.62
27.94
415 HyperStake HyperStake HYP 0.001809 0.00000025 1,857,869.64 1,567.48
-1.78
4.08
-15.43
416 MarteXcoin MarteXcoin MXT 0.6611 0.00009106 1,832,574.21 3,898.40
7.55
-4.7
-23.03
417 MergeCoin MergeCoin MGC 0.01922 0.00000265 1,826,038.14 45,409.48
-0.5
-6.94
-6.87
418 EarthCoin EarthCoin EAC 0.000159 0.00000002 1,820,919.76 5,184.12
-60.8
0.17
25.76
419 Ethereum Dark Ethereum Dark ETHD 1.21 0.0001665 1,813,089.46 1,259,029.56
11.76
56.78
52.42
420 HunterCoin HunterCoin HUC 0.09032 0.00001244 1,779,233.26 8,825.95
0.79
-1.86
-5.69
421 Happycoin Happycoin HPC 0.1423 0.00001959 1,747,252.87 69,016.43
-1.59
-6.3
-14.07
422 Signatum Signatum SIGT 0.01602 0.00000221 1,730,243.33 25,869.24
2.69
5.31
-24.24
423 FundYourselfNow FundYourselfNow FYN 2.02 0.0002781 1,716,173.49 2,281.73
0.85
-36.99
-13.94
424 Bitpark Coin Bitpark Coin BPC 0.02258 0.00000311 1,693,449.98 1,499.69
-2.65
10.52
-55.75
425 Darcrus Darcrus DAR 0.1231 0.00001695 1,673,901.60 6,653.88
0.99
8.85
-13.42
426 Inpay Inpay INPAY 0.1666 0.00002295 1,666,225.29 173.97
117.98
-4.64
-14.89
427 Renos Renos RNS 0.04939 0.0000068 1,647,576.64 3,046.01
3.08
-6.78
-6.6
428 Royal Kingdom Coin Royal Kingdom Coin RKC 0.6075 0.00008368 1,640,383.91 1,674.92
6.94
11.69
0
429 Wild Beast Block Wild Beast Block WBB 2.92 0.0004028 1,624,970.21 4,473.21
-1.19
-13.43
27.63
430 BritCoin BritCoin BRIT 0.07567 0.00001042 1,609,298.16 409.75
-6.3
9.29
21.75
431 Mao Zedong Mao Zedong MAO 0.2559 0.00003525 1,591,142.01 6,241.72
-1.15
-3.3
-0.65
432 Minereum Minereum MNE 1.32 0.0001816 1,583,725.30 23,148.30
1.31
8.14
-20.47
433 Unify Unify UNIFY 0.08922 0.00001229 1,582,835.76 23,415.93
7.6
-21.35
-13.67
434 Infinitecoin Infinitecoin IFC 0.00001727 0.000000002 1,564,601.97 2,838.16
0.57
31.34
10
435 Influxcoin Influxcoin INFX 0.9183 0.0001265 1,536,702.81 152,896.29
3.38
-6.93
-0.99
436 Link Platform Link Platform LINK 32.31 0.004451 1,534,932.62 400.90
0.77
-3.25
-22.45
437 Adzcoin Adzcoin ADZ 0.03394 0.00000467 1,525,488.67 1,425.08
4.2
-0.12
-4.93
438 SkinCoin SkinCoin SKIN 0.01716 0.00000236 1,513,484.26 55,139.64
0.94
-6.37
-4.65
439 REX REX REX 0.1747 0.00002406 1,512,844.14 984.90
0.09
-24.13
-36.09
440 HiCoin HiCoin XHI 0.007841 0.00000108 1,487,679.79 335,545.91
0.64
0.79
6.17
441 SmileyCoin SmileyCoin SMLY 0.00005697 0.000000008 1,478,966.31 1,398.31
0.02
-9.6
-53.81
442 Miners' Reward Token Miners' Reward Token MRT 0.1431 0.00001971 1,431,074.63 18,123.96
1.42
-5.44
0.32
443 Altcoin Altcoin ALT 11.68 0.001608 1,426,521.27 2,247.10
0.96
19.09
-3.81
444 GCoin GCoin GCN 0.000009778 0.000000001 1,424,578.02 1,938.08
-0.38
-78.84
219.41
445 IncaKoin IncaKoin NKA 0.000135 0.00000002 1,421,880.11 11,311.56
0.95
22.99
36.97
446 Woodcoin Woodcoin LOG 0.1763 0.00002428 1,416,425.75 11,424.51
0.96
0.09
-1.29
447 MonacoCoin MonacoCoin XMCC 0.6032 0.00008308 1,398,212.33 10,579.74
2.09
0.47
-5.29
448 Capricoin Capricoin CPC 0.6901 0.00009506 1,373,386.49 27,804.10
0.61
0.92
0.24
449 Ethereum Cash Ethereum Cash ECASH 0.09642 0.00001328 1,359,549.53 159,021.30
3.9
-13.59
0
450 TeslaCoin TeslaCoin TES 0.01853 0.00000255 1,357,005.61 182.88
12.66
46.11
31.51
451 Karbowanec Karbowanec KRB 0.2904 0.00004 1,328,753.93 33,310.76
5.03
5.56
45.01
452 XP XP XP 0.000008419 0.000000001 1,308,854.32 3,040.39
0.71
-26.62
-26.51
453 FuckToken FuckToken FUCK 0.02545 0.00000351 1,307,968.59 697.74
0.77
-7.09
18.35
454 Bytecent Bytecent BYC 0.7151 0.0000985 1,306,113.14 45,984.18
0.95
-1.09
-2.15
455 CryptoCarbon CryptoCarbon CCRB 0.3611 0.00004974 1,286,263.16 75,817.44
0.95
-8.44
-40.29
456 Sumokoin Sumokoin SUMO 0.6721 0.00009257 1,262,825.72 27,117.79
3
-14.36
-0.74
457 Fastcoin Fastcoin FST 0.009941 0.00000137 1,252,580.03 10,322.58
0.93
8.26
-18.86
458 Dinastycoin Dinastycoin DCY 0.0008729 0.00000012 1,238,814.34 7,764.35
0.95
-10.46
25.35
459 NuBits NuBits USNBT 1.28 0.000176 1,228,212.33 73,215.24
1.04
0.18
0.57
460 Helleniccoin Helleniccoin HNC 0.02178 0.000003 1,202,292.05 1,051.31
-2.29
-11.32
-0.16
461 808Coin 808Coin 808 0.001309 0.00000018 1,191,701.49 26,656.73
-0.7
-12.3
-46.11
462 TrezarCoin TrezarCoin TZC 0.01583 0.00000218 1,179,434.92 8,117.10
0.43
0.03
22.89
463 Ethbits Ethbits ETB 0.8407 0.0001158 1,169,938.79 1,661.86
-40.25
-62.04
-50.23
464 Bitradio Bitradio BRO 0.2021 0.00002783 1,164,443.71 1,740.09
1.2
-9.83
13.55
465 ArcticCoin ArcticCoin ARC 0.04686 0.00000645 1,147,689.96 31,129.02
5.41
-3.35
-19.45
466 WorldCoin WorldCoin WDC 0.009828 0.00000135 1,142,183.43 1,147.85
0.49
-13.85
-13.71
467 SwapToken SwapToken TOKEN 0.0000726 0.00000001 1,112,306.65 921.95
0.96
0
0.24
468 ZcCoin ZcCoin ZCC 0.01768 0.00000244 1,090,328.88 191,154.40
-2.13
-8.8
-14.12
469 Growers International Growers International GRWI 1.02 0.0001402 1,071,472.79 1,584.38
0.97
-23.25
-23.44
470 ShadowCash ShadowCash SDC 0.1587 0.00002186 1,062,572.24 10.36
0.96
0
0
471 FIMKrypto FIMKrypto FIMK 0.001815 0.00000025 1,047,295.98 811.14
7.07
21.48
-2.01
472 DraftCoin DraftCoin DFT 0.5511 0.0000759 1,046,422.98 172,613.92
2.3
5.9
33.47
473 SmartCoin SmartCoin SMC 0.04356 0.000006 1,019,127.02 98.92
0.96
11.37
14.86
474 Sovereign Hero Sovereign Hero HERO 212.15 0.02922 1,012,597.32 1,343.88
1.04
6.1
3
475 InsaneCoin InsaneCoin INSN 0.05898 0.00000812 994,611.69 4,568.49
-1.07
11.1
-3.78
476 Megacoin Megacoin MEC 0.02754 0.00000379 992,635.35 299.16
0.95
0.62
-8.06
477 Footy Cash Footy Cash FOOT 0.2178 0.00003 986,852.66 1,510.85
0.9
33.08
-4.88
478 MetalCoin MetalCoin METAL 0.01278 0.00000176 982,957.24 17.35
0.95
12.12
-14.05
479 Cream Cream CRM 0.02194 0.00000302 979,442.32 2,996.34
1.23
0.89
-24.4
480 BitcoinZ BitcoinZ BTCZ 0.003556 0.00000049 973,397.48 30,378.44
0.96
21.7
2.45
481 MaxCoin MaxCoin MAX 0.01605 0.00000221 972,670.83 147.96
0.96
-3.81
-17.16
482 LTBcoin LTBcoin LTBC 0.001961 0.00000029 968,648.15 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0002029 0.00000003 961,972.10 61,532.02
0.92
36.49
2.03
484 Bata Bata BTA 0.192 0.00002644 956,059.61 4,741.23
3.31
-5.99
-0.39
485 PoSToken PoSToken POS 1.63 0.0002244 943,085.47 4,698.58
0.77
-1.48
-4.88
486 FinCoin FinCoin FNC 0.07284 0.00001003 938,098.16 8,302.49
0.96
0.63
-3.94
487 Tychocoin Tychocoin TYCHO 0.1866 0.0000257 937,482.22 44,345.46
6.06
9.6
4.51
488 FujiCoin FujiCoin FJC 0.0008158 0.00000011 933,341.19 680.30
-0.08
-4.31
-12.01
489 Solaris Solaris XLR 1.6 0.00022 928,580.40 10,978.51
4.12
35.75
99.97
490 Zetacoin Zetacoin ZET 0.005548 0.00000076 925,706.87 891.73
-1.9
-6.43
-7.77
491 Fujinto Fujinto NTO 0.01395 0.00000192 918,184.55 1,328,808.65
-4
-6.19
18.93
492 Bitz Bitz BITZ 0.4533 0.00006243 902,381.43 0.91
0.96
0
-62.43
493 Monster Byte Monster Byte MBI 0.0524 0.00000722 881,479.00 2,860.02
1.04
-15.56
18.97
494 KekCoin KekCoin KEK 0.08531 0.00001175 875,365.44 60.54
0.96
-2.06
-16.17
495 RussiaCoin RussiaCoin RC 0.104 0.00001432 854,110.51 43.37
0.61
11.96
11.78
496 DigitalPrice DigitalPrice DP 0.05069 0.00000698 846,247.13 3,471.07
-7.3
-5.53
-16.76
497 Netko Netko NETKO 0.2069 0.0000285 836,717.91 857.84
0.96
-5.12
-34.16
498 Machinecoin Machinecoin MAC 0.04148 0.00000571 831,588.07 4,866.59
15.66
-13.58
66.83
499 CryptCoin CryptCoin CRYPT 0.1363 0.00001877 825,614.50 5.04
0.96
2.32
0
500 Eternity Eternity ENT 0.2042 0.00002812 822,472.45 2,735.78
1.55
0.23
79.73
501 iTicoin iTicoin ITI 25.04 0.003449 801,211.16 81.02
0.26
5.21
-11.32
502 HitCoin HitCoin HTC 0.0000726 0.00000001 798,355.45 24.09
0.96
-36.9
0.26
503 InflationCoin InflationCoin IFLT 0.00002984 0.000000004 796,255.66 933.64
2.78
-51.67
-43.27
504 Pandacoin Pandacoin PND 0.00002447 0.000000003 795,760.62 95.37
23.9
28.36
-59.41
505 Vsync Vsync VSX 0.007998 0.0000011 791,562.32 7,453.76
1.23
-11.97
-14.39
506 Piggycoin Piggycoin PIGGY 0.001629 0.00000022 791,247.99 111.12
1.46
73.03
97.77
507 EthBet EthBet EBET 0.09207 0.00001268 782,842.48 4,359.07
12.28
18.23
-27.01
508 Etheriya Etheriya RIYA 0.4943 0.00006809 781,805.31 32.29
1.31
113.84
33.98
509 E4ROW E4ROW E4ROW 0.1856 0.00002556 777,269.77 0.39
0.77
4.96
-7.92
510 NetCoin NetCoin NETCOIN 0.0009795 0.00000013 770,994.59 60.07
3.5
22.21
17.83
511 Version Version V 0.001669 0.00000023 770,143.22 277.76
16.01
27.5
84.61
512 UFO Coin UFO Coin UFO 0.0002178 0.00000003 750,578.30 161.87
-11.66
0.03
0.26
513 UnbreakableCoin UnbreakableCoin UNB 0.3269 0.00004502 744,625.09 49,686.43
-1.34
-3.91
1.98
514 StarCredits StarCredits STRC 0.1634 0.0000225 735,095.87 48.94
0.96
-1.69
-35.96
515 Shorty Shorty SHORTY 0.00726 0.000001 726,020.98 162.89
0.96
-3.49
-6.1
516 Fantomcoin Fantomcoin FCN 0.1162 0.000016 719,072.59 4,443.03
1.87
-7.77
-14.75
517 Anoncoin Anoncoin ANC 0.34 0.00004683 717,542.93 1,054.61
13.91
38.7
49.39
518 RouletteToken RouletteToken RLT 0.07028 0.00000968 711,410.28 10,523.83
0.56
0.81
4.66
519 Moin Moin MOIN 0.09726 0.0000134 700,857.90 1,695.72
0.22
-3.72
-13.36
520 UltraCoin UltraCoin UTC 0.01568 0.00000216 694,102.95 70.60
2.86
5.91
3.55
521 Canada eCoin Canada eCoin CDN 0.007053 0.00000097 687,060.39 383.45
-2.72
-3.6
-3.33
522 Billionaire Token Billionaire Token XBL 0.2072 0.00002854 686,972.58 32,609.69
-6.36
-7.4
-24.91
523 Bowhead Bowhead AHT 0.08556 0.00001178 684,466.83 122.02
-64.22
-59.13
-66.38
524 NobleCoin NobleCoin NOBL 0.0002904 0.00000004 670,417.35 160.53
0.96
-4.48
-6.43
525 Rustbits Rustbits RUSTBITS 0.01895 0.00000261 668,871.15 236.40
1.58
1.14
4.59
526 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1284 0.00001769 657,223.06 1,307.09
0.85
10.37
-16.91
527 Triangles Triangles TRI 8.73 0.001203 636,626.06 7,598.19
0.96
-4.53
-15.85
528 Casino Casino CASINO 0.6297 0.0000875 629,743.85 0.00
0.13
-2.72
-10.93
529 Orbitcoin Orbitcoin ORB 0.2055 0.00002831 628,392.35 407.79
1.43
8.49
37.02
530 Carboncoin Carboncoin CARBON 0.00004057 0.000000006 624,410.39 12.11
0.34
-33.75
0
531 Linx Linx LINX 0.06615 0.00000911 615,257.86 6,673.55
0.95
-7.77
-0.92
532 Denarius Denarius DNR 0.3613 0.00004976 614,237.24 5,185.25
0.97
0
-4.08
533 SuperCoin SuperCoin SUPER 0.01379 0.0000019 614,069.26 261.51
0.96
0.29
32.99
534 ProCurrency ProCurrency PROC 0.04767 0.00000657 610,864.86 22,599.18
0.79
-21.68
12.55
535 WhaleCoin WhaleCoin WHL 0.288 0.00003967 610,162.38 29,828.68
1.02
1
-30.43
536 JetCoin JetCoin JET 0.1391 0.00001916 609,529.90 2,893.77
2.85
6.05
-13.65
537 42-coin 42-coin 42 14096.95 1.94 592,072.40 4,096.17
-0.9
-2.26
-3.67
538 BitBar BitBar BTB 16.82 0.002317 583,856.51 170.71
2.61
10.81
4.07
539 OHM OHM OHM 0.01997 0.00000275 582,664.08 283.15
0.96
28.52
51.92
540 Unitus Unitus UIS 0.01242 0.00000171 580,939.71 345.74
-0.34
1.19
6.8
541 WomenCoin WomenCoin WOMEN 0.01308 0.0000018 578,584.14 7,148.51
0.86
-16.43
-31.17
542 MazaCoin MazaCoin MZC 0.0004351 0.00000006 577,494.79 501.16
11.48
18.41
17.83
543 WavesGo WavesGo WGO 0.05763 0.00000794 575,454.82 180.89
4.69
7.98
-0.16
544 PostCoin PostCoin POST 0.03592 0.00000495 569,969.92 3,801.90
1.2
-1.83
-2.01
545 BTSR BTSR BTSR 0.1734 0.00002389 569,701.40 15.13
1.42
-1.24
6.95
546 Kobocoin Kobocoin KOBO 0.02285 0.00000315 564,379.40 223.44
0.96
-1.63
-55.51
547 Deutsche eMark Deutsche eMark DEM 0.01936 0.00000267 538,063.34 1,443.95
0.37
28.42
17.79
548 DaxxCoin DaxxCoin DAXX 0.001088 0.00000015 534,375.35 1,469.75
0.93
4.07
1.07
549 Cryptonite Cryptonite XCN 0.001452 0.0000002 528,601.58 42.11
0.96
0.03
0.22
550 Bitstar Bitstar BITS 0.02263 0.00000312 522,384.94 1,434.96
0.96
0.75
25.12
551 Universal Currency Universal Currency UNIT 0.03998 0.00000551 521,564.11 10.13
0.95
383.08
28.95
552 Trollcoin Trollcoin TROLL 0.0008933 0.00000012 502,840.38 33.99
1.45
2.15
-4.65
553 Greencoin Greencoin GREV2 0.0001452 0.00000002 502,361.88 3,872.90
0.96
-33.32
-77.12
554 PIECoin PIECoin PIE 0.01964 0.0000027 501,705.22 883.60
-0.83
19.13
-9.52
555 FuturXe FuturXe FXE 2.11 0.0002906 496,766.26 110,346.08
0.95
0.99
-2.42
556 Interzone Interzone ITZ 0.5725 0.00007886 488,256.40 18,920.10
9.99
8.56
19.03
557 Veltor Veltor VLT 0.8793 0.0001211 487,875.90 981.12
0.96
-0.71
-1.27
558 HoboNickels HoboNickels HBN 0.008131 0.00000112 485,417.24 196.32
0.96
-0.86
-4.84
559 Pakcoin Pakcoin PAK 0.01126 0.00000155 478,652.10 2,598.38
1.09
-1.15
4.42
560 GlobalCoin GlobalCoin GLC 0.007338 0.00000102 478,224.51 0.00
0
-0.88
0.22
561 Bitzeny Bitzeny ZNY 0.006186 0.00000085 467,731.94 14,441.06
0.96
-6.88
184.74
562 BlakeStar BlakeStar BLAS 0.001917 0.00000026 466,874.21 14,511.18
-2.19
-15.32
-48.28
563 CoinonatX CoinonatX XCXT 0.03277 0.00000451 460,059.45 4,167.05
11.23
0.22
40.99
564 AmberCoin AmberCoin AMBER 0.01026 0.00000143 448,270.10 0.00
0
-1.17
-19.5
565 TrumpCoin TrumpCoin TRUMP 0.06802 0.00000937 445,252.77 360.74
0.95
2
-5.77
566 FuelCoin FuelCoin FC2 0.004284 0.00000059 435,143.25 153.27
0.96
40.51
28.91
567 Rubies Rubies RBIES 0.04146 0.00000571 431,772.14 3,545.79
0.96
-2.01
-7.28
568 I0Coin I0Coin I0C 0.02024 0.00000279 424,608.69 2.09
0.94
-0.43
-7.35
569 Zero Zero ZER 0.2422 0.00003336 423,497.71 835.69
-0.82
5.11
-19.4
570 Goodomy Goodomy GOOD 0.0009449 0.00000013 417,041.82 163.77
0.93
-7
35.01
571 Phoenixcoin Phoenixcoin PXC 0.006738 0.00000093 412,973.32 277.61
0.88
0.45
16.95
572 Bit20 Bit20 BTWTY 391447.33 54.57 397,711.05 0.00
0
0
56.4
573 Scorecoin Scorecoin SCORE 0.01286 0.00000177 390,176.00 1,014.50
0.95
-5.74
-28.49
574 Prototanium Prototanium PR 1.94 0.0002669 378,978.41 4,143.73
0.09
-13.24
24.78
575 DAS DAS DAS 0.1428 0.00001967 370,471.09 1,238.46
3.95
-2.2
-29.92
576 BunnyCoin BunnyCoin BUN 0.0000036 0.0000000005 367,722.28 451.47
2.47
-52.18
65.89
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.03528 0.00000486 364,953.11 434.57
-35.61
-51.39
-66.53
578 Devcoin Devcoin DVC 0.00002435 0.000000003 362,911.86 188.72
-3.61
-6.21
-11.28
579 Kayicoin Kayicoin KAYI 0.001276 0.00000018 362,486.81 334.84
4.54
22.64
15.49
580 CryptoForecast CryptoForecast CFT 0.007871 0.00000108 362,046.50 9.05
16.43
16.41
73.29
581 BlockPay BlockPay BLOCKPAY 0.06538 0.00000901 354,897.04 272.81
1.44
-11.35
-1.94
582 Titcoin Titcoin TIT 0.007011 0.00000097 349,814.28 151.10
0.73
6.4
-4.38
583 AurumCoin AurumCoin AU 1.17 0.0001616 347,578.33 66.18
-31.59
-48.68
-1.96
584 TagCoin TagCoin TAG 0.05864 0.00000808 339,804.03 264.09
0.89
-11.29
-44.3
585 Newbium Newbium NEWB 0.006742 0.00000093 337,101.03 14.22
0.95
-13.06
-35.82
586 Dalecoin Dalecoin DALC 0.8164 0.0001124 326,572.83 3,350.14
0.46
-1.01
-24.08
587 Atomic Coin Atomic Coin ATOM 0.02621 0.00000361 324,493.40 1,694.72
0.96
-8.99
-17.17
588 Virta Unique Coin Virta Unique Coin VUC 0.005267 0.00000073 322,235.81 95,033.04
3.78
37.71
77.18
589 Dashcoin Dashcoin DSH 0.01806 0.00000249 317,475.02 6,004.51
0.3
-36.48
-1.13
590 Electra Electra ECA 0.00001508 0.000000002 313,013.29 1,915.74
9.21
33.48
-42.58
591 bitBTC bitBTC BITBTC 6755.88 0.9305 309,993.42 21,849.62
0.59
-10
-12.47
592 LottoCoin LottoCoin LOT 0.00002119 0.000000003 307,099.53 2.12
0.06
7.04
49.23
593 BriaCoin BriaCoin BRIA 0.6974 0.00009606 301,936.60 2,635.31
-6.16
-7.06
-10.54
594 LiteBar LiteBar LTB 0.3954 0.00005447 301,897.15 1,380.88
18.84
51.8
65.12
595 8Bit 8Bit 8BIT 0.2577 0.0000355 300,114.24 167.61
-5.93
-11.83
-13.69
596 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01827 0.00000252 299,490.67 6,189.29
-6.41
-2.29
9.54
597 SwagBucks SwagBucks BUCKS 1.02 0.0001407 299,349.41 865.65
0.94
-15.44
-37.98
598 Virtacoin Virtacoin VTA 0.00005751 0.000000008 299,136.89 18.62
10.46
753.46
1159.25
599 Pesobit Pesobit PSB 0.008785 0.00000121 293,690.17 0.00
0
0.03
5.47
600 PureVidz PureVidz VIDZ 0.00233 0.00000032 291,885.62 136.64
0.96
5.08
19.89
601 BTCtalkcoin BTCtalkcoin TALK 0.004395 0.00000061 286,936.49 1.82
8.14
-7.59
-20.05
602 BitAsean BitAsean BAS 0.05645 0.00000777 282,235.51 892.32
19.28
98.53
59.06
603 iDice iDice ICE 0.1777 0.00002447 279,159.64 3,200.16
-15.82
-5.3
-30.69
604 Valorbit Valorbit VAL 0.00007004 0.00000001 276,559.72 0.00
0
0
0
605 Shadow Token Shadow Token SHDW 0.03948 0.00000544 276,366.29 205.85
10.08
31.29
-29.74
606 Swing Swing SWING 0.1052 0.00001448 276,208.49 1,545.42
-10.82
-17.04
-38.7
607 iCoin iCoin ICN 0.009366 0.00000129 272,278.71 30.38
0.96
7.53
5.72
608 Universe Universe UNI 0.03064 0.00000422 266,198.23 234.85
0.95
5.19
-0.13
609 Slimcoin Slimcoin SLM 0.01771 0.00000244 264,616.39 36.30
40.76
0
52.73
610 PayCoin PayCoin XPY 0.02236 0.00000308 264,102.26 5.22
0.96
0.35
-12.71
611 Honey Honey HONEY 0.9478 0.0001306 260,836.78 94.47
0.73
8.7
26.23
612 Bolenum Bolenum BLN 0.02599 0.00000358 259,915.42 3,352.48
1.52
-18.21
-11.63
613 MojoCoin MojoCoin MOJO 0.0214 0.00000295 259,293.12 1,499.23
0.46
-1.68
-22.22
614 Opal Opal OPAL 0.01706 0.00000235 258,318.31 190.92
0.95
-9.67
-2.4
615 Flycoin Flycoin FLY 1.22 0.0001811 257,116.97 0.00
0
0
4.48
616 PlatinumBAR PlatinumBAR XPTX 0.7452 0.0001027 250,005.69 810.02
0.9
2.24
-28.72
617 Mineum Mineum MNM 0.02644 0.00000364 249,503.02 71.79
-7.62
1.55
-15.06
618 Darsek Darsek KED 0.01851 0.00000255 244,897.49 6.44
0.96
0.04
17.55
619 FlutterCoin FlutterCoin FLT 0.000755 0.0000001 243,259.65 89.53
0.9
-13.32
-13.08
620 GAIA GAIA GAIA 0.01005 0.00000138 242,329.38 25.98
0.94
-47.51
-36.19
621 GoldReserve GoldReserve XGR 0.01305 0.0000018 224,160.50 757.23
0.96
40.52
33.68
622 HOdlcoin HOdlcoin HODL 0.001597 0.00000022 223,913.62 349.30
-11.15
-11.98
-29.01
623 Coin(O) Coin(O) CNO 0.002105 0.00000029 221,388.78 7.26
0.96
-27.19
0
624 The Cypherfunks The Cypherfunks FUNK 0.000004804 0.0000000007 221,060.45 52.57
0.43
-2.64
-5.5
625 WayGuide WayGuide WAY 0.002177 0.0000003 217,758.06 0.00
0.89
-0.36
-2.86
626 KiloCoin KiloCoin KLC 0.001089 0.00000015 213,774.83 1,464.57
0.96
-6.23
25.32
627 Freicoin Freicoin FRC 0.007333 0.00000101 213,664.11 2,807.07
1.97
1.03
17.75
628 BiblePay BiblePay BBL 0.001016 0.00000014 212,226.08 1,624.75
0.96
1.83
-17.45
629 Bolivarcoin Bolivarcoin BOLI 0.02676 0.00000369 212,135.72 1,405.20
0.95
-2.64
-15.09
630 TEKcoin TEKcoin TEK 0.0001496 0.00000002 211,514.70 57.49
-17.89
-8.16
10.17
631 CybCSec CybCSec XCS 0.01917 0.00000264 208,931.32 21,592.30
-3.08
-15.14
-31.04
632 SproutsExtreme SproutsExtreme SPEX 0.0000726 0.00000001 208,121.95 56.91
0.96
0
0
633 Francs Francs FRN 0.05315 0.00000732 205,523.30 465.98
1.02
-7.89
-32.47
634 Grantcoin Grantcoin GRT 0.004792 0.00000066 204,475.96 0.49
0.95
53.51
42.27
635 SACoin SACoin SAC 0.0864 0.0000119 204,022.91 9,043.44
-1.8
25.15
19.41
636 Sterlingcoin Sterlingcoin SLG 0.04811 0.00000663 201,631.70 61.41
0.96
1.03
-14.85
637 Theresa May Coin Theresa May Coin MAY 0.009197 0.00000127 201,513.35 256.56
-14.26
21.47
-11.21
638 Jin Coin Jin Coin JIN 0.02023 0.00000279 199,257.03 281.59
0.96
-0.21
12.1
639 PetroDollar PetroDollar XPD 0.003103 0.00000043 198,544.38 36.62
-2.75
22.67
18.88
640 bitSilver bitSilver BITSILVER 22.28 0.003069 196,500.58 10.04
1.42
3.23
1.79
641 Ratecoin Ratecoin XRA 0.001739 0.00000024 195,735.75 632.23
0.88
0.15
-22.71
642 Bitcurrency Bitcurrency BTCR 0.001148 0.00000016 194,721.49 6.24
0.91
134.99
16.94
643 KushCoin KushCoin KUSH 0.03517 0.00000484 191,503.09 168.08
1.48
15.32
0.34
644 Cypher Cypher CYP 0.02955 0.00000407 188,088.71 60.88
0.96
0.03
-0.12
645 Cannacoin Cannacoin CCN 0.03938 0.00000542 185,049.75 539.87
0.92
-9.69
-7.6
646 Wyvern Wyvern WYV 0.1133 0.00001561 184,521.62 1,648.13
0.96
0.03
-38.5
647 Joincoin Joincoin J 0.07506 0.00001034 183,768.24 131.56
6.55
19.06
23.64
648 Tigercoin Tigercoin TGC 0.004211 0.00000058 183,330.47 31.82
0.96
16.03
12.77
649 Cryptojacks Cryptojacks CJ 0.0004502 0.00000006 183,039.04 278.34
2.83
3.67
0.18
650 Truckcoin Truckcoin TRK 0.001234 0.00000017 182,980.50 29.48
0.96
-18.04
-25.88
651 Guncoin Guncoin GUN 0.0009441 0.00000013 182,813.79 31.93
-6.18
0.78
12.67
652 GoldBlocks GoldBlocks GB 0.01204 0.00000166 182,337.84 1,227.47
0.93
7.96
13.35
653 LanaCoin LanaCoin LANA 0.0002216 0.00000003 181,676.09 1,165.78
0.95
-30.86
-27.23
654 Evil Coin Evil Coin EVIL 0.008576 0.00000118 180,273.69 250.24
26.91
28.65
33.69
655 ExchangeN ExchangeN EXN 0.03516 0.00000484 179,319.24 68,791.81
-1.18
-7.32
0
656 Bottlecaps Bottlecaps CAP 0.0009438 0.00000013 178,017.37 38.76
0.94
-0.01
-21.5
657 Elcoin Elcoin EL 0.01584 0.00000218 177,549.06 307.04
-1.09
-8.9
-28.97
658 DigiCube DigiCube CUBE 0.0000726 0.00000001 176,359.18 10.53
0.96
0
0.17
659 EMoneyPower EMoneyPower EMP 0.01845 0.00000254 169,725.12 67.90
0.94
-6.42
-58.66
660 Nyancoin Nyancoin NYAN 0.0005354 0.00000007 169,078.64 12.88
0.97
-7.32
-19.03
661 UniCoin UniCoin UNIC 0.05627 0.00000775 166,364.19 74.64
1.21
-2.39
-23.99
662 USDe USDe USDE 0.0001452 0.00000002 164,695.82 450.10
0.96
-33.31
-41.84
663 bitGold bitGold BITGOLD 1827.04 0.2524 164,377.67 0.00
0
-1.81
15.07
664 Joulecoin Joulecoin XJO 0.004823 0.00000066 164,287.31 3,051.91
-0.58
9.69
11.46
665 RevolverCoin RevolverCoin XRE 0.007333 0.00000101 162,725.83 14.39
-0.69
-15.03
-3.89
666 QubitCoin QubitCoin Q2C 0.0006534 0.00000009 162,104.81 26.14
0.96
0.03
-12.45
667 BigUp BigUp BIGUP 0.00007656 0.00000001 160,577.69 16.61
0.51
4.44
6.14
668 Rupaya Rupaya RUPX 0.02611 0.0000036 157,877.24 175.87
1.13
5.05
-34.69
669 GameUnits GameUnits UNITS 0.04494 0.00000619 156,079.05 23.17
0.96
33.9
-0.02
670 DT Token DT Token DRACO 0.001742 0.00000024 154,885.36 186.26
0.96
100.05
-32.99
671 FUNCoin FUNCoin FUNC 0.02598 0.00000358 151,952.02 587.19
1.14
-51.75
-4.98
672 BERNcash BERNcash BERN 0.002119 0.00000029 150,963.21 23.90
0.93
-11.25
-20.59
673 Acoin Acoin ACOIN 0.1235 0.00001701 150,680.69 36.56
1.19
-16.28
-11.14
674 Cannation Cannation CNNC 0.0604 0.00000832 149,596.44 180.41
0.96
15.2
-21.05
675 RonPaulCoin RonPaulCoin RPC 0.1669 0.00002298 147,444.48 48,733.89
0.83
-7.37
192.59
676 GoldPieces GoldPieces GP 0.1192 0.00001642 145,446.50 355.89
0.95
26.91
-11.75
677 SatoshiMadness SatoshiMadness MAD 0.0000717 0.00000001 143,451.06 0.00
0
-1.21
0
678 Falcoin Falcoin FAL 0.7238 0.00009969 142,417.71 134,517.43
-2.78
-14.04
-85.27
679 Smoke Smoke SMOKE 0.01062 0.00000146 142,094.47 15.08
1.44
-16.85
-21.97
680 Blakecoin Blakecoin BLC 0.009363 0.00000129 141,594.34 133.87
-0.02
-5.39
-10.98
681 X-Coin X-Coin XCO 0.0114 0.00000157 141,222.75 615.22
0.96
10.84
-12.45
682 CorgiCoin CorgiCoin CORG 0.0001128 0.00000002 141,202.38 150.62
0.89
-23.87
-12.67
683 ChessCoin ChessCoin CHESS 0.002597 0.00000036 140,305.20 328.91
1.07
-21.83
-27.56
684 Dollarcoin Dollarcoin DLC 0.01532 0.00000211 139,506.01 95.25
-7.73
1.96
-15.03
685 Emerald Crypto Emerald Crypto EMD 0.007273 0.000001 139,033.88 21.18
1.04
-0.51
-23.27
686 Yacoin Yacoin YAC 0.001162 0.00000016 138,454.84 12.35
0.96
-5.86
6.94
687 Ripto Bux Ripto Bux RBX 0.0003631 0.00000005 138,411.58 38.87
0.95
-5.34
-45.27
688 Elementrem Elementrem ELE 0.005373 0.00000074 137,646.74 19.27
2.34
-40.78
-6.23
689 GlobalBoost-Y GlobalBoost-Y BSTY 0.01056 0.00000145 136,314.33 115.14
0.79
-10.38
-20.68
690 QuazarCoin QuazarCoin QCN 0.02178 0.000003 131,661.72 29.81
0.96
0.03
-1.59
691 BitQuark BitQuark BTQ 0.01837 0.00000253 131,437.74 1,847.05
0.28
1.76
221.01
692 CryptoWorldX Token CryptoWorldX Token CWXT 0.002277 0.00000031 130,683.09 13,413.06
-3
-20.42
-83.17
693 BoostCoin BoostCoin BOST 0.01096 0.00000151 129,970.43 4,319.64
0.39
-8.16
99.2
694 EcoCoin EcoCoin ECO 0.1234 0.00001699 128,442.04 296.66
0.88
-0.39
-4.76
695 Flaxscript Flaxscript FLAX 0.02287 0.00000315 127,574.13 20.37
0.78
4.67
-11.48
696 Evotion Evotion EVO 0.0402 0.00000554 125,629.60 54.15
1.02
-2.18
-8.14
697 ChanCoin ChanCoin 4CHN 0.01873 0.00000258 125,077.29 68.17
63.46
64.12
57.82
698 Gapcoin Gapcoin GAP 0.0106 0.00000146 124,675.15 2,650.61
2.12
33.74
8.58
699 KibiCoin KibiCoin KIC 0.008457 0.00000116 124,330.28 65.89
0.94
5.62
-1.3
700 TittieCoin TittieCoin TTC 0.00009864 0.00000001 124,262.83 2.00
0.09
-30.84
-12.71
701 OctoCoin OctoCoin 888 0.002468 0.00000034 123,396.19 11.14
0.96
4.71
9.24
702 CacheCoin CacheCoin CACH 0.02904 0.000004 121,829.62 425.76
0.96
0.26
-2.64
703 Chronos Chronos CRX 0.001647 0.00000023 121,413.48 158.30
0.94
-0.05
18.6
704 C-Bit C-Bit XCT 0.0007718 0.00000011 121,346.04 628.51
7
1
-24.06
705 Franko Franko FRK 0.1303 0.00001884 121,302.77 0.00
0
0
0
706 PRCoin PRCoin PRC 0.008494 0.00000117 120,123.07 34,173.96
0.96
5.43
-1.45
707 BitTokens BitTokens BXT 0.2138 0.00002945 119,307.34 29.04
0.96
-24.13
-42.68
708 Coin2.1 Coin2.1 C2 0.001188 0.00000016 118,761.39 21.78
0.32
-0.12
-21.89
709 GPU Coin GPU Coin GPU 0.002923 0.0000004 118,298.16 364.89
1.04
1.24
13.93
710 020LondonCoin 020LondonCoin 020 0.000000751 0.0000000001 117,610.96 0.12
0.54
-1.68
2.24
711 DROXNE DROXNE DRXNE 0.001888 0.00000026 115,035.22 1,048.31
-1.55
-1.82
3.81
712 Virtacoinplus Virtacoinplus XVP 0.01237 0.0000017 113,024.52 4,865.59
5.26
-49.33
-79.75
713 Digitalcoin Digitalcoin DGC 0.004167 0.00000057 112,344.95 988.56
2.78
-3.18
-26.92
714 Crypto Crypto CTO 0.009511 0.00000131 110,525.14 486.05
0.96
-13.22
-43.63
715 PayCon PayCon CON 0.004704 0.00000065 108,402.44 1,863.95
0.96
0.89
-7.72
716 Dreamcoin Dreamcoin DRM 0.04327 0.00000596 105,994.69 12.42
0.96
0.37
2.69
717 Halcyon Halcyon HAL 0.02055 0.00000283 105,508.55 47.83
0.96
1.1
36.11
718 Sling Sling SLING 0.09794 0.0000135 105,201.86 0.00
0
-0.06
6.04
719 Sativacoin Sativacoin STV 0.01445 0.00000199 102,362.69 154.66
1.47
6.23
-1.47
720 Pulse Pulse PULSE 0.007058 0.00000097 100,928.47 3,127.84
0.62
205.55
70.59
721 AntiBitcoin AntiBitcoin ANTI 0.005736 0.00000079 100,172.55 17.92
0.96
-5.74
-11.35
722 ParallelCoin ParallelCoin DUO 0.3276 0.00004512 98,784.15 137.76
0.95
-34.77
-7.16
723 Firecoin Firecoin FIRE 1 0.0001381 98,670.89 14.33
0.96
0.03
-17.26
724 BitcoinFast BitcoinFast BCF 0.0236 0.00000325 98,611.07 1,353.62
26.1
6.44
-15.18
725 HempCoin HempCoin HMP 0.0000726 0.00000001 98,495.27 3.69
0.96
0.03
0.26
726 NeuroDAO NeuroDAO NDAO 0.5673 0.00007814 98,446.91 762.73
0.95
4.41
-26.72
727 PonziCoin PonziCoin PONZI 0.1138 0.00001568 98,028.22 1.48
0.96
0.28
11.08
728 Prime-XI Prime-XI PXI 0.00568 0.00000078 96,993.60 219.22
1
-10.82
-30.45
729 Shilling Shilling SH 0.002538 0.00000035 96,949.06 0.00
0
-0.09
0
730 MTMGaming MTMGaming MTM 0.03204 0.00000441 96,123.14 128.62
1.89
-1
0.02
731 bitEUR bitEUR BITEUR 1.58 0.0002171 96,035.34 4,975.92
0.54
0.43
0.44
732 HealthyWormCoin HealthyWormCoin WORM 0.0008712 0.00000012 95,667.55 411.08
0.96
-13.42
20.29
733 SecureCoin SecureCoin SRC 0.01142 0.00000159 92,862.75 0.00
0
-1.01
-9.4
734 Zurcoin Zurcoin ZUR 0.001088 0.00000015 92,557.33 717.66
0.96
-16.99
-34.59
735 Argentum Argentum ARG 0.01113 0.00000153 92,436.43 139.64
9.24
8.05
-14.75
736 ReeCoin ReeCoin REE 0.00003564 0.000000005 91,249.09 1,309.21
-5.37
-23.76
-46.73
737 GlobalToken GlobalToken GLT 0.003606 0.0000005 90,355.73 216.66
0.88
3.57
-11.72
738 AquariusCoin AquariusCoin ARCO 0.06319 0.0000087 89,999.40 327.25
-1.45
-30.11
-24.46
739 GuccioneCoin GuccioneCoin GCC 0.004429 0.00000061 89,839.06 427.48
0.96
-7.71
-9.97
740 300 Token 300 Token 300 297.67 0.041 89,300.75 319.92
0.95
46.47
-10.64
741 RedCoin RedCoin RED 0.001172 0.00000016 86,823.00 48.27
0.88
-8.05
1.23
742 Quatloo Quatloo QTL 0.01125 0.00000155 86,683.01 103.12
19.45
34.74
5.45
743 Spots Spots SPT 0.003809 0.00000052 85,351.88 23.58
-0.94
-7.16
-14.96
744 IslaCoin IslaCoin ISL 0.05605 0.00000772 84,841.56 5.08
0.96
-46.63
3.71
745 VirtualCoin VirtualCoin VC 0.008422 0.00000116 84,760.12 42.42
0.96
0
14
746 Catcoin Catcoin CAT 0.01394 0.00000192 84,513.23 120.80
-7.7
-4.97
-19.87
747 SpaceCoin SpaceCoin SPACE 0.004201 0.00000058 83,948.20 318.47
1.29
-35.9
-24.99
748 Rimbit Rimbit RBT 0.0007264 0.0000001 83,901.11 1,039.63
0.95
7.73
5.91
749 Pascal Lite Pascal Lite PASL 0.02243 0.00000309 82,722.69 4.42
-9.58
6.95
-34.28
750 DIBCOIN DIBCOIN DIBC 0.01645 0.00000227 82,273.46 245.72
0.82
1.61
-6.23
751 Aricoin Aricoin ARI 0.0005807 0.00000008 81,448.82 93.81
15.33
3.15
-18.55
752 Unrealcoin Unrealcoin URC 0.01154 0.00000159 81,087.40 95.93
0.96
-7.31
-7.86
753 BumbaCoin BumbaCoin BUMBA 0.00363 0.0000005 81,077.22 1.12
0.95
2.06
-5.42
754 Marscoin Marscoin MARS 0.002831 0.00000039 80,043.87 41.27
0.92
-4.61
-20.76
755 TajCoin TajCoin TAJ 0.01045 0.00000144 78,560.02 1,691.64
0.08
18.72
60.93
756 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0008614 0.00000012 77,888.09 577.69
-12.22
-2.1
-40.7
757 Useless Ethereum Token Useless Ethereum Token UET 0.01919 0.00000264 76,086.09 144.20
0.77
-0.58
69.62
758 Global Tour Coin Global Tour Coin GTC 0.002541 0.00000035 75,759.03 91.74
0.96
0
-10.08
759 CompuCoin CompuCoin CPN 0.003848 0.00000053 75,476.51 383.69
78.37
-2.41
25.27
760 Bitcoin Planet Bitcoin Planet BTPL 0.0143 0.00000197 75,180.00 306.77
-7.56
-1.77
-54.09
761 Tristar Coin Tristar Coin TSTR 0.01481 0.00000204 74,467.34 11,269.78
0.96
-20.81
-8.69
762 Eurocoin Eurocoin EUC 0.006088 0.00000084 74,351.54 108.46
1.07
-1.75
-1.96
763 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00771 0.00000106 74,133.92 9,282.38
-11.59
-6.36
53.96
764 SecretCoin SecretCoin SCRT 0.01728 0.00000238 73,068.76 14.61
0.96
0
-10.31
765 TileCoin TileCoin XTC 0.0007304 0.0000001 73,042.03 315.56
0
17.45
-3.03
766 Debitcoin Debitcoin DBTC 0.004019 0.00000055 72,344.65 262.55
-6.18
22.06
-14.34
767 Independent Money System Independent Money System IMS 0.01346 0.00000185 72,283.57 41.17
0.93
1.36
-7.39
768 MustangCoin MustangCoin MST 0.1138 0.00001565 71,754.17 0.00
0
-3.72
-26.45
769 Vector Vector VEC2 0.004364 0.0000006 71,681.63 0.00
0
0.21
-23.72
770 Uro Uro URO 0.0592 0.00000819 71,471.65 0.00
0
-0.41
0.14
771 Master Swiscoin Master Swiscoin MSCN 0.001616 0.00000022 70,807.35 767.03
0.87
-1.85
11.34
772 SixEleven SixEleven 611 0.1645 0.00002266 70,150.69 243.58
0.48
12.29
-11.34
773 Asiadigicoin Asiadigicoin ADCN 0.002807 0.00000039 69,987.80 28.62
9.26
7.3
-28.23
774 ICOBID ICOBID ICOB 0.0006594 0.00000009 69,954.71 401.29
1.86
-9.85
-12.16
775 FlavorCoin FlavorCoin FLVR 0.003305 0.00000046 69,077.89 0.00
0
-1
12.77
776 Litecoin Plus Litecoin Plus LCP 0.13 0.00001791 67,762.03 1,640.81
1.44
-8.72
2.1
777 Allion Allion ALL 0.01073 0.00000148 66,544.15 41.58
0.96
-22.98
11.45
778 Marijuanacoin Marijuanacoin MAR 0.04893 0.00000674 65,727.14 682.25
0.39
0.27
6.6
779 Doubloon Doubloon BOAT 0.003443 0.00000047 63,861.51 511.92
1.44
50.32
7.34
780 PopularCoin PopularCoin POP 0.00001886 0.000000003 63,613.36 2.37
-0.06
41.03
36.39
781 PX PX PX 0.0006886 0.00000009 63,441.56 35.35
0.96
0
-29.42
782 GBCGoldCoin GBCGoldCoin GBC 0.005536 0.00000076 62,896.88 364.76
-0.89
6.37
49.08
783 BillaryCoin BillaryCoin BLRY 0.006897 0.00000095 62,014.97 7.93
0.96
7.03
-19.28
784 ARbit ARbit ARB 0.008131 0.00000112 60,933.26 25.66
0.96
13.09
-40.58
785 BeaverCoin BeaverCoin BVC 0.0195 0.00000269 60,762.74 2.77
0.96
11.97
9.61
786 Eryllium Eryllium ERY 0.01229 0.00000169 60,187.52 169.19
-1.19
-4.3
3.59
787 CampusCoin CampusCoin CMPCO 0.0004159 0.00000006 59,911.37 1,564.49
-3.31
14.5
-20.27
788 WARP WARP WARP 0.05467 0.00000753 59,875.74 9.75
-0.53
-22.75
-24.51
789 Photon Photon PHO 0.000003004 0.0000000004 59,486.32 9.00
0.55
31.1
34.96
790 MindCoin MindCoin MND 0.004719 0.00000065 59,208.89 6.75
0.96
12.1
5.82
791 Kittehcoin Kittehcoin MEOW 0.000002454 0.0000000003 58,674.40 22.32
3.51
-5.15
6.96
792 SOILcoin SOILcoin SOIL 0.01024 0.00000141 58,372.80 218.67
0.94
-7.16
-20.21
793 Tickets Tickets TIX 0.000000868 0.0000000001 58,053.38 2,043.93
1.02
-13.48
-45.54
794 Coinonat Coinonat CXT 0.006585 0.00000091 56,784.60 398.31
0.96
-26.45
-21.43
795 Money Money $$$ 0.001237 0.00000017 56,768.05 1,004.91
-4.67
-18.66
16.98
796 AgrolifeCoin AgrolifeCoin AGLC 0.007986 0.0000011 54,262.31 7.74
0.96
15.82
-31.46
797 Artex Coin Artex Coin ATX 0.002876 0.0000004 54,017.97 94.16
0.96
-13.81
2.97
798 Bitcoin 21 Bitcoin 21 XBTC21 0.06781 0.00000934 53,781.26 6.78
0.96
0.24
-44.67
799 G3N G3N G3N 0.007017 0.00000097 53,063.52 8.68
0.96
-7.93
0.94
800 Comet Comet CMT 0.06068 0.00000836 52,965.53 134.06
8.27
8.62
-7.39
801 NevaCoin NevaCoin NEVA 0.02278 0.00000314 52,694.47 81.43
0.91
-10.96
-9.27
802 Braincoin Braincoin BRAIN 0.0053 0.00000073 52,270.69 14.10
0.95
0.03
-15.31
803 AllSafe AllSafe ASAFE 0.006507 0.0000009 52,249.06 42.43
0.81
-8.06
-33.26
804 Neuro Neuro NRO 0.001742 0.00000024 51,883.82 842.98
0.96
-11.09
-23.88
805 VapersCoin VapersCoin VPRC 0.00006636 0.000000009 51,769.29 31.39
0.95
99.87
146.01
806 Jewels Jewels JWL 0.002468 0.00000034 49,818.39 6.62
0.96
3.06
-1.3
807 Hexx Hexx HXX 0.03403 0.00000469 49,622.41 74.07
0.91
-5.98
9.54
808 BipCoin BipCoin BIP 0.03049 0.0000042 49,619.87 252.23
0.96
-27.15
-43.12
809 Metal Music Coin Metal Music Coin MTLMC3 0.0005808 0.00000008 46,302.21 7.80
0.95
20.54
44.46
810 BenjiRolls BenjiRolls BENJI 0.002285 0.00000031 46,219.49 403.01
0.99
-6.84
-11.18
811 JobsCoin JobsCoin JOBS 0.0004356 0.00000006 46,183.85 84.46
21.15
20.01
-14.06
812 Vault Coin Vault Coin VLTC 0.00152 0.00000021 45,841.53 246.31
2.84
-17.24
-31.07
813 Blackstar Blackstar BSTAR 0.0000726 0.00000001 45,796.98 2.90
0.96
0.03
0.24
814 PLNcoin PLNcoin PLNC 0.002665 0.00000037 45,547.56 0.00
0
-0.75
-4.9
815 Philosopher Stones Philosopher Stones PHS 0.01873 0.00000258 45,503.01 14.52
0.96
-18.59
-30.09
816 SoonCoin SoonCoin SOON 0.00363 0.0000005 45,240.86 6.14
0.96
-6.12
-13.02
817 GameBet Coin GameBet Coin GBT 0.002105 0.00000029 44,767.45 1.70
0.96
-9.59
3.82
818 Creatio Creatio XCRE 0.002178 0.0000003 44,697.46 750.29
0.96
2.66
-11.55
819 LeaCoin LeaCoin LEA 0.0001452 0.00000002 43,797.73 32.32
0.96
2.31
3.52
820 ZetaMicron ZetaMicron ZMC 0.0000726 0.00000001 43,586.48 2.54
0.96
0.53
-3.07
821 DAPPSTER DAPPSTER DLISK 0.0004356 0.00000006 43,559.76 0.00
0
0.02
50.35
822 BowsCoin BowsCoin BSC 0.007841 0.00000108 43,519.03 36.14
0.95
10.54
43.02
823 Zayedcoin Zayedcoin ZYD 0.006897 0.00000095 43,064.72 5.93
0.95
3.31
-23.82
824 Solarflarecoin Solarflarecoin SFC 0.00305 0.00000042 42,947.64 2,916.29
-18.61
-7.6
21.93
825 Luna Coin Luna Coin LUNA 0.0266 0.00000366 41,932.10 183.72
0.83
24.6
5.19
826 CryptoEscudo CryptoEscudo CESC 0.0002904 0.00000004 41,849.39 48.44
0.96
-2.6
-19.79
827 CoExistCoin CoExistCoin COXST 0.001496 0.00000021 40,536.06 0.37
1.08
0.51
-90.58
828 Kurrent Kurrent KURT 0.004071 0.00000056 40,379.53 107.20
-21.24
-42.15
-39.9
829 Orlycoin Orlycoin ORLY 0.001054 0.00000015 38,624.62 0.00
0
0
-14.52
830 Destiny Destiny DES 0.02381 0.00000328 38,101.58 155.43
0.96
0.88
-33.2
831 Qibuck Asset Qibuck Asset QBK 0.02278 0.00000316 38,071.04 0.00
0
0.69
0
832 BiosCrypto BiosCrypto BIOS 0.001815 0.00000025 37,792.34 3.54
0.96
36.83
-21.18
833 Tradecoin Tradecoin TRADE2 0.005808 0.0000008 37,715.99 58.08
0.96
5.29
-27.37
834 BitCoal BitCoal COAL 0.008277 0.00000114 37,245.13 84.25
0.96
-23.07
-23.86
835 Digital Rupees Digital Rupees DRS 0.0000726 0.00000001 37,084.78 75.28
0.96
-49.99
-35.13
836 TAGRcoin TAGRcoin TAGR 0.0009438 0.00000013 36,496.84 1.45
0.96
0
0
837 Kronecoin Kronecoin KRONE 0.01387 0.00000191 36,397.58 511.33
19.48
-2.2
-36.93
838 VIP Tokens VIP Tokens VIP 0.0004356 0.00000006 36,351.76 10.09
0.96
45.98
34.61
839 Hacker Gold Hacker Gold HKG 0.002178 0.0000003 35,090.62 46.68
0.96
-48.27
-30
840 Veros Veros VRS 0.00007207 0.00000001 35,070.26 11,947.96
1.02
75.77
46.63
841 KingN Coin KingN Coin KNC 16.99 0.00234 34,104.35 38.00
0.95
-11.52
54.77
842 Ammo Rewards Ammo Rewards AMMO 0.0004356 0.00000006 33,880.38 159.87
0.96
-14.26
-45.32
843 CrevaCoin CrevaCoin CREVA 0.0008755 0.00000012 31,858.22 1,051.81
1.42
-13.45
-29.69
844 Steps Steps STEPS 0.001709 0.00000024 31,830.22 0.00
0
0
-37.82
845 Iconic Iconic ICON 0.0522 0.00000719 30,949.58 105.81
0.96
32.94
-33.92
846 Cthulhu Offerings Cthulhu Offerings OFF 0.0118 0.00000162 30,933.04 0.00
0
0.32
-8.4
847 BlazeCoin BlazeCoin BLZ 0.00005012 0.000000007 30,499.08 6.27
0.23
3.39
9
848 EGO EGO EGO 0.0005027 0.00000007 30,163.12 0.00
0
0
0
849 Ride My Car Ride My Car RIDE 0.0002904 0.00000004 29,412.28 0.90
0.95
0.01
-19.79
850 MACRON MACRON MCRN 0.0000726 0.00000001 29,143.77 75.02
0.96
-81.54
-43.74
851 MiloCoin MiloCoin MILO 0.002686 0.00000037 28,984.69 1.45
0.96
-2.98
-45.81
852 DPAY DPAY DPAY 0.000363 0.00000005 28,873.98 21.28
0.95
0
0
853 Printerium Printerium PRX 0.002376 0.00000033 28,087.51 0.00
0
-0.81
-39.35
854 AnarchistsPrime AnarchistsPrime ACP 0.006389 0.00000088 28,078.60 44.16
0.3
-9.1
-26.68
855 CRTCoin CRTCoin CRT 0.3485 0.000048 27,625.56 275.65
0.96
0.03
0.26
856 JIO Token JIO Token JIO 0.01438 0.00000198 27,429.58 464.24
0.96
-18.13
-32.72
857 SocialCoin SocialCoin SOCC 0.01974 0.00000272 27,337.95 233.51
1
5.95
-4.04
858 SongCoin SongCoin SONG 0.0008347 0.00000011 27,183.97 30.71
2.18
-5.22
-17.22
859 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1107 0.00001525 27,088.52 32.61
0.96
-13.07
-52.35
860 RSGPcoin RSGPcoin RSGP 15.29 0.002105 26,387.32 555.10
0.96
26.86
37
861 Dix Asset Dix Asset DIX 0.0000002628 0.00000000004 26,284.24 1,170.58
0.91
117.95
156.83
862 Cabbage Cabbage CAB 0.002482 0.00000034 26,064.08 154.86
0.96
-2.29
17.07
863 FuzzBalls FuzzBalls FUZZ 0.005381 0.00000075 25,990.27 0.00
0
1.5
11.61
864 ImpulseCoin ImpulseCoin IMPS 0.001234 0.00000017 24,987.46 117.87
0.96
0.03
0
865 CHNCoin CHNCoin CNC 0.0005746 0.00000008 24,689.67 1,399.90
0.34
-6.64
-22.99
866 Magnum Magnum MGM 0.006244 0.00000086 24,049.56 92.41
0.96
48.31
48.63
867 WalletBuildersCoin WalletBuildersCoin WBC 1.28 0.000176 23,904.48 987.39
0.98
147.1
-11.16
868 Impact Impact IMX 0.0002178 0.00000003 23,852.30 7.26
0.96
50.07
-41.6
869 Cashcoin Cashcoin CASH 0.0008638 0.00000012 23,540.52 0.00
0
-0.82
-8.24
870 Torcoin Torcoin TOR 0.07244 0.00001 22,904.22 0.00
0
-0.21
-77.89
871 PosEx PosEx PEX 0.009075 0.00000125 22,264.10 1.60
0
0.03
-9.5
872 Beatcoin Beatcoin XBTS 0.01459 0.00000201 22,250.10 1.44
1.02
-2.21
-30.51
873 High Voltage High Voltage HVCO 0.01452 0.00000204 21,701.61 0.00
0
0
-4.87
874 Wexcoin Wexcoin WEX 0.08262 0.00001138 21,182.39 41.31
0.96
-12.57
-26.69
875 Litecred Litecred LTCR 0.0006895 0.00000009 20,842.61 25.22
-0.07
-40.57
-47.17
876 Frazcoin Frazcoin FRAZ 0.002474 0.00000034 20,675.90 1,376.66
0.96
40.74
-36.08
877 iBank iBank IBANK 0.004505 0.00000062 20,390.84 0.00
0
0.1
11.48
878 BioBar BioBar BIOB 0.02187 0.00000303 19,374.03 0.00
0
-0.55
-4.33
879 Antilitecoin Antilitecoin ALTC 0.0006138 0.00000008 19,342.22 206.18
0.05
0.82
-5.24
880 Dollar Online Dollar Online DOLLAR 0.02519 0.00000347 18,989.71 43.48
0.96
23.25
12.05
881 LetItRide LetItRide LIR 0.0005082 0.00000007 18,354.68 18.77
0.96
-12.48
-22.68
882 Xonecoin Xonecoin XOC 0.03974 0.00000551 16,692.67 0.00
0
-0.62
-15.62
883 Save and Gain Save and Gain SANDG 0.005373 0.00000074 16,466.15 6.09
0.96
0
-10.27
884 BnrtxCoin BnrtxCoin BNX 0.0006534 0.00000009 16,081.82 6.44
0.96
-9.63
5.84
885 Speedcash Speedcash SCS 0.05903 0.00000813 15,454.43 1.18
0.96
-13.66
-15.46
886 Slevin Slevin SLEVIN 0.0002178 0.00000003 15,247.00 6.94
0.96
0.03
-27.02
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.01899 0.00000262 15,193.55 3,417.52
-1.79
-17.48
-55.03
888 OsmiumCoin OsmiumCoin OS76 0.01663 0.00000229 14,863.94 39.67
2.49
-12.05
-20.49
889 Concoin Concoin CONX 0.01734 0.00000239 12,902.87 179.81
-10.23
-31.42
-40.75
890 SydPak SydPak SDP 0.07492 0.0000103 11,943.33 0.00
0
0.21
0.22
891 Project-X Project-X NANOX 152464.88 21 11,931.88 719.76
0.86
-24.99
-24.38
892 GeertCoin GeertCoin GEERT 0.002278 0.00000031 11,598.46 336.54
0.94
-9.57
13.64
893 Argus Argus ARGUS 0.009442 0.0000013 10,842.53 33.12
-3.92
-4.26
4.49
894 Elysium Elysium ELS 0.002541 0.00000035 10,176.97 487.74
0.95
55.17
35.51
895 Rawcoin Rawcoin XRC 0.01351 0.00000186 9,524.12 220.64
1.39
-6.08
-17.66
896 LiteBitcoin LiteBitcoin LBTC 0.002899 0.0000004 9,242.88 439.26
1.44
-3.03
-13.69
897 Bitvolt Bitvolt VOLT 0.0005808 0.00000008 8,777.11 70.72
0.96
-31.26
-15.09
898 CCMiner CCMiner CCM100 0.002563 0.00000035 8,614.22 33.57
1.88
-14.69
-32.63
899 Selfiecoin Selfiecoin SLFI 0.00007102 0.00000001 7,657.22 0.00
0
0
-1.95
900 BBQCoin BBQCoin BQC 0.0001452 0.00000002 7,370.89 86.07
0.96
0.06
100.52
901 Revenu Revenu REV 0.006058 0.00000084 7,242.36 0.00
0
-0.64
-47.72
902 P7Coin P7Coin P7C 0.000201 0.00000003 7,078.19 0.00
0
0
-30.62
903 MantraCoin MantraCoin MNC 0.001396 0.0000002 6,490.25 0.00
0
0
20.07
904 Sojourn Sojourn SOJ 0.01263 0.00000174 6,127.56 322.86
2.15
-15.55
6.76
905 Environ Environ ENV 0.0000459 0.000000006 6,088.11 12.52
1.07
340.51
518.22
906 BurstOcean BurstOcean OCEAN 0.02804 0.00000386 5,939.21 17.19
1.89
-0.69
-18.59
907 LevoPlus LevoPlus LVPS 0.005956 0.00000082 5,827.23 608.55
0.96
-10.52
-46.69
908 HarmonyCoin HarmonyCoin HMC 0.01327 0.00000183 5,626.16 22,477.13
3.67
0.75
51.81
909 NodeCoin NodeCoin NODC 0.00334 0.00000046 5,605.79 43.80
0.96
-30.28
-21.45
910 Enigma Enigma XNG 0.2752 0.00003791 4,576.26 180.61
0.95
3.86
-33.85
911 Lex4All Lex4All LEX 0.004396 0.00000061 4,395.55 0.65
1.89
68.56
79.21
912 Powercoin Powercoin PWR 0.0000726 0.00000001 3,629.45 4.03
0.96
0.03
0.24
913 1337 1337 1337 0.00009327 0.00000001 3,563.27 11,803.63
31.77
38.17
25.94
914 Ulatech Ulatech ULA 0.03586 0.00000494 3,464.01 355.21
-14.66
169.18
38.01
915 Californium Californium CF 0.02708 0.00000373 3,008.42 64.37
0.96
-6.72
-32.31
916 PizzaCoin PizzaCoin PIZZA 0.002033 0.00000028 2,800.99 2.54
0.96
-37.12
-33.17
917 Ebittree Coin Ebittree Coin EBT 0.001191 0.00000016 1,473.67 615.75
-8.02
-35.87
-72.41
918 MikeTheMug MikeTheMug MUG 0.001422 0.0000002 1,421.49 0.00
0
-2.78
-1.37
919 Future Digital Currency Future Digital Currency FDC 0.0005082 0.00000007 1,398.59 50.82
0.96
-0.14
12.07
920 Digital Money Bits Digital Money Bits DMB 0.003002 0.00000041 1,264.96 3,069.71
1.08
-6.7
-39.42
921 Abncoin Abncoin ABN 0.01272 0.00000175 861.55 733.98
0.5
-3.07
-21.66
922 Digital Credits Digital Credits DGCS 0.0001452 0.00000002 846.28 2.90
0.96
0.03
-0.27
923 CaliphCoin CaliphCoin CALC 0.0009438 0.00000013 82.72 14.04
0.96
0.03
-34.57
924 AppleCoin AppleCoin APW 0.001525 0.00000021 77.63 6,151.65
-3.63
5.03
-81.37
925 Storjcoin X Storjcoin X SJCX 0.5214 0.00007181 0.00 48,057.37
2.56
-0.72
-19.45
926 Ethereum Movie Venture Ethereum Movie Venture EMV 1.27 0.0001746 0.00 1,311.69
32.04
196.48
1089.6
927 Bankcoin Bankcoin B@ 3.67 0.0005054 0.00 1,308.33
1.08
3.9
494.22
928 Bitcloud Bitcloud BTD 0.6392 0.00008804 0.00 49,140.74
-4.87
-7.9
11.84
929 AmsterdamCoin AmsterdamCoin AMS 0.005099 0.0000007 0.00 1,774.61
0.95
-26.49
14.59
930 GanjaCoin GanjaCoin 420G 0.08131 0.0000112 0.00 602.60
0.96
61.59
168.06
931 BTCGold BTCGold XBG 0.003412 0.00000047 0.00 8,564.89
0.96
9.76
-57.94
932 SnakeEyes SnakeEyes SNAKE 0.05287 0.00000728 0.00 173.36
1.89
7.79
14.97
933 Internet of Things Internet of Things XOT 1451.32 0.1999 0.00 1,465.51
0.96
0
0
934 AMIS AMIS AMIS 391.55 0.05393 0.00 0.39
0
-24.88
-58.48
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 288.88 0.03979 0.00 3,857.64
-0.03
-10.12
-43.43
936 Sync Sync SYNC 413.62 0.0575 0.00 0.00
0
-28.76
0
937 Bitok Bitok BITOK 0.00007203 0.00000001 0.00 5.23
4.4
17
2.14
938 GoldUnionCoin GoldUnionCoin GUC 0.734 0.0001011 0.00 64.87
0.96
-13.55
-49.33
939 Alphabit Alphabit ABC 22.76 0.003135 0.00 1,879.65
15.33
56.16
11.15
940 Fargocoin Fargocoin FRGC 10.12 0.001394 0.00 2,158,020.78
-0.13
-3.62
4.72
941 Ergo Ergo EFYT 9.26 0.001276 0.00 6,528.08
0.96
-6.65
8.27
942 Bitgem Bitgem BTG 1.05 0.0001447 0.00 57.99
0.97
1.52
2.35
943 XDE II XDE II XDE2 4.3 0.0005925 0.00 9.25
0.96
0
18.57
944 DynamicCoin DynamicCoin DMC 1.27 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 0.6694 0.0000922 0.00 49,684.77
0.94
3.25
-9.43
946 ClubCoin ClubCoin CLUB 0.5409 0.0000745 0.00 34,278.45
0.96
0.16
-8.05
947 ZenGold ZenGold ZENGOLD 0.09641 0.00001328 0.00 1,666.45
1.07
38.79
27.26
948 TeslaCoilCoin TeslaCoilCoin TESLA 1.37 0.0001889 0.00 1,630.91
0.96
-0.56
0
949 InvisibleCoin InvisibleCoin IVZ 0.3167 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 2.61 0.00036 0.00 447.81
0.96
12.62
-22.29
951 Qora Qora QORA 0.1476 0.00002033 0.00 59.95
0.96
-24.22
8.94
952 GAY Money GAY Money GAY 0.03514 0.00000484 0.00 98.08
61.24
24.9
74.14
953 AlpaCoin AlpaCoin APC 0.08349 0.0000115 0.00 66.29
0.95
-7.93
-71.38
954 STEX STEX STEX 0.1632 0.00002248 0.00 732.17
0.91
-0.36
21.39
955 Sphre AIR Sphre AIR XID 0.3296 0.00004539 0.00 131,785.16
0.37
1.63
-13.53
956 Zilbercoin Zilbercoin ZBC 0.05947 0.00000819 0.00 928.55
0.81
-2.55
-4.69
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1453 0.00002001 0.00 38.18
0.96
185.93
6.58
958 LeviarCoin LeviarCoin XLC 0.02743 0.00000378 0.00 290.27
-15.64
9.56
0.8
959 DeusCoin DeusCoin DEUS 0.4458 0.0000614 0.00 11,447.86
1.45
-1.12
-37.94
960 Elacoin Elacoin ELC 0.1668 0.00002304 0.00 0.00
0
-0.27
13.15
961 Golos Gold Golos Gold GBG 0.1376 0.00001896 0.00 107,622.09
0.48
2.5
-42.87
962 Wowecoin Wowecoin WEC 0.1642 0.00002261 0.00 16.42
0
0
15.18
963 LandCoin LandCoin LDCN 0.002245 0.00000031 0.00 395.36
-0.72
-17.63
-16.37
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1354 0.00001865 0.00 1,558.30
0.96
-6.29
10.42
965 President Johnson President Johnson GARY 0.1451 0.00001998 0.00 1,541.69
0.96
-16.1
0
966 Topaz Coin Topaz Coin TOPAZ 0.2118 0.00002918 0.00 100.15
0.95
101.66
34.32
967 DeltaCredits DeltaCredits DCRE 0.2467 0.00003438 0.00 0.00
0
-1.12
0
968 WA Space WA Space WA 0.02062 0.00000284 0.00 7,516.94
0.96
-11.72
6.22
969 AvatarCoin AvatarCoin AV 0.0326 0.00000449 0.00 215.61
0.96
1.84
-12.26
970 RubleBit RubleBit RUBIT 0.004188 0.00000058 0.00 207.17
0.96
-22.25
6.7
971 International Diamond International Diamond XID 0.004392 0.00000061 0.00 0.00
0
-0.8
-34.8
972 Sharkcoin Sharkcoin SAK 0.002939 0.0000004 0.00 65.16
0.92
4
-16.39
973 EDRCoin EDRCoin EDRC 0.04607 0.00000635 0.00 80.81
2.08
15.02
3.98
974 Pirate Blocks Pirate Blocks SKULL 0.002396 0.00000033 0.00 2,896.97
0.96
-19.99
-59.27
975 EggCoin EggCoin EGG 0.02734 0.00000377 0.00 0.00
0
-0.07
0.1
976 Mind Gene Mind Gene MG 0.01742 0.0000024 0.00 15,466.39
0.96
-3.76
9.8
977 netBit netBit NBIT 0.04051 0.00000558 0.00 18.05
0.95
70.98
3.36
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0007319 0.0000001 0.00 362.21
0.94
-32.74
-36.95
979 GulfCoin GulfCoin MGC 0.00501 0.00000069 0.00 57,232.30
3.98
-18.66
-18.67
980 Fazzcoin Fazzcoin FAZZ 0.002092 0.00000029 0.00 6.36
0.96
-31.38
-5.63
981 Psilocybin Psilocybin PSY 0.01989 0.00000274 0.00 13.00
0.96
0.03
-1.36
982 Xaucoin Xaucoin XAU 0.01631 0.00000233 0.00 0.00
0
0
-32.28
983 Dashs Dashs DASHS 0.02853 0.00000393 0.00 34.99
0.96
-7.72
-11.81
984 ShellCoin ShellCoin SHELL 0.04429 0.0000061 0.00 14.79
0.95
0
0
985 First Bitcoin First Bitcoin BIT 0.0167 0.0000023 0.00 13.57
0.96
4.56
-6.07
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.006752 0.00000093 0.00 16.94
0.96
2.45
-15.13
987 ZSEcoin ZSEcoin ZSE 0.01002 0.00000138 0.00 9.92
0.95
-0.89
-10.41
988 Mavro Mavro MAVRO 0.008486 0.00000123 0.00 0.00
0
0
-9.16
989 PiCoin PiCoin PI 0.005736 0.00000079 0.00 7.26
0
0
0
990 Flash Flash FLASH 0.004647 0.00000064 0.00 23,180.12
-18.39
-25.14
-32.67
991 Axiom Axiom AXIOM 0.01416 0.00000195 0.00 7.83
0.96
0.03
0.24
992 President Trump President Trump PRES 0.005381 0.00000074 0.00 1,496.89
0.95
-8.32
-1.71
993 Tyrocoin Tyrocoin TYC 0.1652 0.00002276 0.00 2,069.16
0.96
0.04
-25.48
994 OCOW OCOW OCOW 0.005953 0.00000082 0.00 7.67
0.96
-18.24
5.87
995 9COIN 9COIN 9COIN 0.01162 0.0000016 0.00 30.11
0.6
25.03
-35.07
996 Clinton Clinton CLINT 0.009832 0.00000138 0.00 0.00
0
0
-2.32
997 TrickyCoin TrickyCoin TRICK 0.01198 0.00000165 0.00 49.50
0.96
0.64
12.39
998 Quotient Quotient XQN 0.005736 0.00000079 0.00 218.60
0.96
-22.53
-22.19
999 GameLeagueCoin GameLeagueCoin GML 0.009145 0.00000126 0.00 0.00
0
0
0
1000 RichCoin RichCoin RICHX 0.007097 0.00000098 0.00 0.00
0
-0.23
-2.99
1001 SportsCoin SportsCoin SPORT 0.001089 0.00000015 0.00 15.82
0.95
0.01
0
1002 Sakuracoin Sakuracoin SKR 0.001453 0.0000002 0.00 380.56
-6.71
-8.99
-25.12
1003 Skeincoin Skeincoin SKC 0.003267 0.00000045 0.00 16.19
0.96
15.42
10.04
1004 Motocoin Motocoin MOTO 0.01527 0.0000021 0.00 40.21
80
603.78
139.55
1005 Bitcedi Bitcedi BXC 0.002902 0.0000004 0.00 12.91
0.95
-2.48
-7.4
1006 WeAreSatoshi WeAreSatoshi WSX 0.002105 0.00000029 0.00 12.16
0.96
3.6
6.77
1007 RoyalCoin RoyalCoin ROYAL 0.003888 0.00000054 0.00 0.00
0
-0.81
-26.17
1008 GoldMaxCoin GoldMaxCoin GMX 0.001089 0.00000015 0.00 10.61
0.96
0.03
-46.29
1009 TodayCoin TodayCoin TODAY 0.001016 0.00000014 0.00 147.52
0.95
0.01
-7.95
1010 MMXVI MMXVI MMXVI 0.003485 0.00000048 0.00 0.75
0.96
0
-7
1011 Lazaruscoin Lazaruscoin LAZ 0.002904 0.0000004 0.00 42,097.54
0.96
-2.15
42.62
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.004211 0.00000058 0.00 1.45
0.96
1.78
2.19
1013 Avoncoin Avoncoin ACN 0.0004356 0.00000006 0.00 317.33
0.96
-23.11
-14.06
1014 Opescoin Opescoin OPES 0.002105 0.00000029 0.00 34.91
0.96
-3.3
0.57
1015 UR UR UR 0.0007987 0.00000011 0.00 10.00
0.96
0.5
-21.24
1016 IrishCoin IrishCoin IRL 0.00196 0.00000027 0.00 140.46
0.96
0.31
20.33
1017 BitAlphaCoin BitAlphaCoin BAC 0.003195 0.00000044 0.00 3.19
0.95
2.34
-13.67
1018 BestChain BestChain BEST 0.001742 0.00000024 0.00 7.33
0.96
23.13
-0.7
1019 BlazerCoin BlazerCoin BLAZR 0.00134 0.00000018 0.00 26.30
0.96
-7.71
-47.47
1020 FrankyWillCoin FrankyWillCoin FRWC 0.003195 0.00000044 0.00 41.08
0.96
7.35
-23.3
1021 Dubstep Dubstep DUB 0.001727 0.00000024 0.00 0.00
0.04
-0.99
-4.65
1022 CBD Crystals CBD Crystals CBD 0.002759 0.00000038 0.00 5.40
0.96
-1.19
0
1023 BetaCoin BetaCoin BET 0.004596 0.00000063 0.00 104.94
0.96
-10.36
-31.82
1024 Quebecoin Quebecoin QBC 0.001379 0.00000019 0.00 5.11
0.96
-4.99
-2.44
1025 SHACoin SHACoin SHA 0.001016 0.00000014 0.00 50.78
0.96
-17.63
-6.43
1026 Donationcoin Donationcoin DON 0.000517 0.00000007 0.00 34.84
-1.38
-25.94
13.97
1027 UGAIN UGAIN GAIN 0.0007986 0.00000011 0.00 98.81
0.96
83.38
-30.95
1028 MarxCoin MarxCoin MARX 0.001389 0.00000019 0.00 452.72
-8.25
-13.03
-20.61
1029 Cubits Cubits QBT 0.002033 0.00000028 0.00 44.40
0.96
-6.66
-3.91
1030 AsicCoin AsicCoin ASC 0.0006683 0.00000009 0.00 107.02
0.56
-12.47
-27.62
1031 Cycling Coin Cycling Coin CYC 0.002105 0.00000029 0.00 19.81
0.96
-17.65
0
1032 Operand Operand OP 0.001234 0.00000017 0.00 3.23
0.96
0.03
-9.92
1033 DarkLisk DarkLisk DISK 0.0008712 0.00000012 0.00 38.21
0.96
-14.26
-14.08
1034 KashhCoin KashhCoin KASHH 0.00008719 0.00000001 0.00 0.00
0.06
20.1
0
1035 MobileCash MobileCash MBL 0.0008712 0.00000012 0.00 110.22
6.89
19.04
-51.88
1036 RHFCoin RHFCoin RHFC 0.001597 0.00000022 0.00 2.08
0.96
29.45
0.24
1037 PrismChain PrismChain PRM 0.001089 0.00000015 0.00 36.06
0.96
0
-6.03
1038 TeraCoin TeraCoin TERA 0.0000726 0.00000001 0.00 8.71
0.96
0.03
0.24
1039 Huncoin Huncoin HNC 0.001089 0.00000015 0.00 268.34
0.96
-31.8
-66.52
1040 Happy Creator Coin Happy Creator Coin HCC 0.0003562 0.00000005 0.00 0.00
0
0
-20.96
1041 Moneta Moneta MONETA 0.0004356 0.00000006 0.00 0.87
0.96
0
-14.06
1042 VegasCoin VegasCoin VGC 0.001189 0.00000016 0.00 15.04
0.89
2.36
7.25
1043 LAthaan LAthaan LTH 0.0005082 0.00000007 0.00 13.07
0.96
0
0.24
1044 The Vegan Initiative The Vegan Initiative XVE 0.001223 0.00000017 0.00 597.53
0.54
62.35
141.17
1045 TheCreed TheCreed TCR 0.000363 0.00000005 0.00 58.06
0.95
-13.47
-26.95
1046 Cheapcoin Cheapcoin CHEAP 0.000363 0.00000005 0.00 589.98
0.96
-52.13
67.17
1047 Tellurion Tellurion TELL 0.0001948 0.00000003 0.00 2.49
-2.68
28.69
120.71
1048 Halloween Coin Halloween Coin HALLO 0.0002461 0.00000003 0.00 107.08
1.27
-11.75
-26.14
1049 T-coin T-coin TCOIN 0.0001514 0.00000002 0.00 2,558.98
0.95
-6.16
47.54
1050 LinkedCoin LinkedCoin LKC 0.0001452 0.00000002 0.00 98.53
0.96
0.03
-49.75
1051 MoneyCoin MoneyCoin MONEY 0.0000726 0.00000001 0.00 17.74
0.96
0.01
0.26
1052 Animecoin Animecoin ANI 0.0002178 0.00000003 0.00 745.08
-14.75
0.95
23.92
1053 PokeCoin PokeCoin POKE 0.0001448 0.00000002 0.00 0.00
0
-0.24
-0.03
1054 PayPeer PayPeer PAYP 0.0000726 0.00000001 0.00 24.93
0.96
0.47
0.24
1055 PinkDog PinkDog PDG 0.0002178 0.00000003 0.00 2.18
0.96
0
0.24
1056 LePen LePen LEPEN 0.00005731 0.000000008 0.00 40.65
0.95
-32.05
-43.86
1057 Bongger Bongger BGR 0.00009503 0.00000001 0.00 0.00
0
-0.44
156.2
1058 FireFlyCoin FireFlyCoin FFC 0.0000726 0.00000001 0.00 32.43
0.96
-30.31
0.23
1059 CyberCoin CyberCoin CC 0.0000726 0.00000001 0.00 5.50
0.95
0.03
0
1060 X2 X2 X2 0.00006808 0.00000001 0.00 0.00
0
0
-52.99
1061 Golfcoin Golfcoin GOLF 0.0000726 0.00000001 0.00 0.73
0.96
0
0
1062 TeamUp TeamUp TEAM 0.0001452 0.00000002 0.00 6.53
0.96
0
-33.16
1063 Global Business Revolution Global Business Revolution GBRC 0.0002178 0.00000003 0.00 60.77
0.96
35.04
0.24
1064 Wowcoin Wowcoin WOW 0.0001602 0.00000002 0.00 3.59
0.46
119.78
10.63
1065 Safe Trade Coin Safe Trade Coin XSTC 0.0000726 0.00000001 0.00 71.59
0.96
0
0.26
1066 Antimatter Antimatter ANTX 0.0000726 0.00000001 0.00 4.36
1.54
88.36
75
1067 Rcoin Rcoin RCN 0.00007161 0.00000001 0.00 0.00
0
-1.34
-1.16
1068 Aces Aces ACES 0.000202 0.00000003 0.00 13.34
0.96
27.51
83.21
1069 UNCoin UNCoin UNC 0.0000726 0.00000001 0.00 24.49
0.96
0.03
0.24
1070 SoulCoin SoulCoin SOUL 0.0000726 0.00000001 0.00 7.26
0.96
0
0.26
1071 SafeCoin SafeCoin SFE 0.0000726 0.00000001 0.00 0.73
0.96
0
0.24
1072 TurboCoin TurboCoin TURBO 0.0000726 0.00000001 0.00 1.45
0.96
0
0.08
1073 PeepCoin PeepCoin PCN 0.0000726 0.00000001 0.00 51.55
0.96
0
266.36
1074 Yescoin Yescoin YES 0.000003822 0.0000000005 0.00 79.15
36.55
-93.25
-91.88
1075 Coupecoin Coupecoin COUPE 0.000005887 0.0000000008 0.00 1,574.69
-0.44
-29.21
-65.77
1076 BitCentavo BitCentavo NBE 0.00007233 0.00000001 0.00 21.87
0.95
0.2
2.75
1077 RabbitCoin RabbitCoin RBBT 0.000001791 0.0000000002 0.00 256.58
-0.3
-73.77
-90.03
1078 BatCoin BatCoin BAT 0.000003812 0.0000000005 0.00 212.78
0.33
0
22.71
1079 StrongHands StrongHands SHND 0.0000000453 0.000000000006 0.00 410.83
8.94
-9.55
-15.25
1080 Paccoin Paccoin PAC 0.0000002096 0.00000000003 0.00 614.56
0.27
-3.17
18.93
1081 MIYUCoin MIYUCoin MIYU 0.0000726 0.00000001 0.00 0.73
0.96
0
0
1082 TerraNova TerraNova TER 5.8 0.0007989 0.00 6,832.08
1.11
-3.38
-61.13
1083 Birds Birds BIRDS 0.0001452 0.00000002 0.00 1.45
0.96
0
-14.58
1084 Primulon Primulon PRIMU 0.0002645 0.00000004 0.00 215.80
0.96
21.46
-17.92
1085 GeyserCoin GeyserCoin GSR 0.1097 0.00001511 0.00 894.04
10.64
9.63
-40.01
1086 Royalties Royalties XRY 0.03983 0.00000561 0.00 0.00
0
0
-38.28
1087 Fonziecoin Fonziecoin FONZ 0.0002178 0.00000003 0.00 17.53
-39.43
-39.99
-38.06
1088 PeopleCoin PeopleCoin MEN 0.000726 0.0000001 0.00 154.53
0.96
-16.66
-8.87
1089 UtaCoin UtaCoin UTA 0.002033 0.00000028 0.00 9.36
0.96
-0.04
-12.29
1090 FutCoin FutCoin FUTC 0.002111 0.00000029 0.00 0.00
0
0.3
-23.28
1091 Regacoin Regacoin REGA 0.003049 0.00000042 0.00 1,124.85
0.96
10.56
-35.05
1092 Minex Minex MINEX 0.05945 0.00000819 0.00 3,973.66
0.52
54.55
17.66
1093 Hyper Hyper HYPER 0.05853 0.00000806 0.00 884.87
0.96
11.53
13.63
1094 Wink Wink WINK 0.0002904 0.00000004 0.00 48.58
0.96
0.22
-3.23
1095 First Bitcoin Capital First Bitcoin Capital BITCF 0.1981 0.00002728 0.00 2,852.17
0.96
53.83
-55.8
1096 InfChain InfChain INF 0.009803 0.00000135 0.00 1,170,795.25
-0.83
-2.97
-4.08
1097 Excelcoin Excelcoin EXL 0.0004323 0.00000006 0.00 0.00
0
-0.73
98.48
1098 YOYOW YOYOW YOYOW 0.04501 0.0000062 0.00 535,740.85
0.97
3.5
-12.72
1099 Aseancoin Aseancoin ASN 0.005736 0.00000079 0.00 81.00
0.96
-4.79
65.79
1100 XTD Coin XTD Coin XTD 0.0000726 0.00000001 0.00 7,822.06
0.96
-14.27
-25.88
1101 ATMCoin ATMCoin ATMC 1.45 0.0002 0.00 1,960.26
0.96
0.03
0.24
1102 TopCoin TopCoin TOP 0.0008712 0.00000012 0.00 542.04
0.96
4.23
-14.51
1103 Protean Protean PRN 0.00001789 0.000000002 0.00 1,197.00
21.68
124.5
-33.66
1104 OX Fina OX Fina OX 0.0167 0.0000023 0.00 3,147.85
0.93
21.06
-16.61
1105 AdCoin AdCoin ACC 0.2432 0.0000335