English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12349.37 1 208,515,852,160.66 8,397,994,679.04
-1.23
-7.96
-11.39
2 Ethereum Ethereum ETH 1066.14 0.0872 104,297,153,309.77 2,364,394,613.76
-1.01
-4.41
-12.73
3 Ripple Ripple XRP 1.2 0.00009819 47,052,431,740.53 568,424,962.37
-0.51
-6.4
-19.79
4 Bitcoin Cash Bitcoin Cash BCH 1505.64 0.1228 25,574,651,158.34 513,169,866.62
-0.87
-9
-24.3
5 Litecoin Litecoin LTC 261.13 0.0213 14,458,335,306.52 1,064,347,124.35
-0.79
-5.84
-9.44
6 Cardano Cardano ADA 0.4096 0.00003342 10,620,475,925.76 163,437,133.82
-0.64
-8.07
-21.61
7 NEO NEO NEO 149.09 0.01216 9,690,584,941.44 183,964,896.96
-1
-6.78
-12.39
8 Stellar Stellar XLM 0.4445 0.00003627 8,209,118,106.02 45,042,696.06
-1.73
-9.41
-25.84
9 EOS EOS EOS 10.25 0.0008365 7,079,595,452.22 281,018,438.21
-1.28
-6.62
-19.04
10 IOTA IOTA MIOTA 2.5 0.0002039 6,948,169,537.02 88,560,305.09
2.44
9.83
-8.45
11 Dash Dash DASH 752.62 0.0614 5,949,185,481.43 110,649,600.35
-0.82
-7.96
-18.33
12 Monero Monero XMR 347.81 0.02838 5,481,488,059.69 72,566,005.86
-0.78
-6.3
-13.76
13 Ethereum Classic Ethereum Classic ETC 48.3 0.003941 4,834,961,308.45 1,477,236,912.00
-0.01
-5.73
10.81
14 NEM NEM XEM 0.5052 0.00004122 4,546,883,605.82 25,266,644.85
-1.39
-10.62
-30.94
15 TRON TRON TRX 0.0515 0.0000042 3,386,164,434.18 229,466,469.89
-0.53
-9.42
-23.79
16 VeChain VeChain VEN 7.04 0.000574 3,353,765,922.72 82,873,341.20
-1.38
-9.41
-3.81
17 Tether Tether USDT 1.28 0.0001042 2,831,724,863.91 2,924,234,590.08
-0.27
0.01
-0.25
18 Lisk Lisk LSK 26.11 0.00213 2,668,541,623.69 56,845,554.57
-0.84
-9.96
-34.56
19 Bitcoin Gold Bitcoin Gold BTG 150.45 0.01231 2,534,413,778.78 30,448,602.07
-0.69
-6.02
-16.54
20 Qtum Qtum QTUM 33.1 0.002701 2,446,370,267.68 129,940,778.88
-1.03
-8.52
-20.78
21 OmiseGo OmiseGo OMG 21.39 0.001745 2,182,555,783.43 59,404,611.86
-0.55
-8.01
-5.07
22 Nano Nano NANO 15.69 0.00128 2,090,325,450.97 490,079,478.14
-3.95
-14.01
32.43
23 ICON ICON ICX 4.78 0.0003902 1,848,304,573.75 23,097,142.29
-2.23
-7.21
-26.71
24 Zcash Zcash ZEC 493.22 0.04024 1,653,739,161.06 73,697,332.95
-1.29
-8.03
-19.21
25 Binance Coin Binance Coin BNB 11.7 0.0009545 1,158,425,620.69 58,790,524.76
0.1
-5.94
-19.22
26 Steem Steem STEEM 4.37 0.0003566 1,094,740,350.26 6,708,305.80
-1.52
-7.66
-23.83
27 Bytecoin Bytecoin BCN 0.005785 0.00000047 1,063,000,479.39 5,965,029.77
-0.01
-8.17
-22.11
28 Verge Verge XVG 0.07252 0.00000592 1,061,494,724.83 19,409,943.67
-0.87
-10.39
-32.3
29 Populous Populous PPT 26.75 0.002182 989,713,840.60 4,000,995.98
-1.54
-10.1
-27.23
30 Stratis Stratis STRAT 9.31 0.0007594 919,205,449.58 14,858,766.93
-1.13
-7.91
-23.16
31 Dogecoin Dogecoin DOGE 0.007962 0.00000065 902,514,385.14 17,180,803.68
-0.94
-8.73
-8.6
32 DigixDAO DigixDAO DGD 448.02 0.03655 896,047,246.46 74,344,297.09
-1.62
-5.85
18.16
33 Siacoin Siacoin SC 0.02679 0.00000219 876,230,389.49 12,144,996.39
-1.29
-9.07
-30.54
34 RChain RChain RHOC 2.37 0.0001932 850,276,582.58 767,578.29
-1.13
-7.32
-18.2
35 Waves Waves WAVES 8.32 0.000679 832,272,154.18 28,048,577.91
-0.74
-5.73
-13.67
36 Status Status SNT 0.226 0.00001844 784,410,199.42 25,004,775.38
-0.21
-6.64
-22.05
37 Maker Maker MKR 1254.16 0.1023 775,356,418.59 1,782,165.12
-0.9
-5.45
-12.7
38 BitShares BitShares BTS 0.2754 0.00002247 718,705,993.10 14,673,228.27
0.13
-5.83
-20.72
39 Waltonchain Waltonchain WTC 28.06 0.002289 698,688,454.91 6,502,085.19
-1.35
-3.17
-14.77
40 Decred Decred DCR 97.4 0.007947 664,444,100.09 2,568,283.25
1.1
-0.05
-18.39
41 Aeternity Aeternity AE 2.8 0.0002288 653,470,511.47 3,260,319.53
-1.23
-5.88
-17.14
42 Augur Augur REP 55.2 0.004504 607,225,735.14 3,621,202.42
-0.13
-5.46
-23.27
43 0x 0x ZRX 1.17 0.00009575 602,642,969.68 7,949,503.39
-0.79
-9.67
-25.84
44 Electroneum Electroneum ETN 0.09525 0.00000779 595,213,191.18 1,637,480.64
-1.08
-4.08
-13.88
45 Veritaseum Veritaseum VERI 287.16 0.02343 584,849,483.19 257,009.28
-1.99
-3.83
-19.95
46 Hshare Hshare HSR 13.57 0.001107 579,166,501.50 88,462,948.26
5.96
-0.87
-17.93
47 ZClassic ZClassic ZCL 157.71 0.01287 534,538,597.76 45,323,552.66
-2.23
-6.17
-30.56
48 Revain Revain R 2.89 0.0002362 532,657,474.02 25,935,527.02
-1.04
-5.43
-40.8
49 Ardor Ardor ARDR 0.5284 0.00004311 527,823,306.23 3,597,143.56
-0.54
-7.84
-20.05
50 Komodo Komodo KMD 4.99 0.0004068 517,038,812.86 1,715,608.22
-1.14
-10.35
-26.23
51 KuCoin Shares KuCoin Shares KCS 5.55 0.0004529 505,395,961.05 1,267,450.79
-2.19
-8.29
-23.57
52 Ark Ark ARK 4.67 0.0003808 470,684,610.77 1,668,127.65
0.17
-9.86
-25.26
53 Loopring Loopring LRC 0.8251 0.00006731 463,032,923.69 13,348,461.83
-2.3
-6.25
-12.12
54 Gas Gas GAS 46.77 0.003816 457,960,752.87 3,695,532.57
-1.47
-7.53
-21.86
55 Basic Attention Token Basic Attention Token BAT 0.4365 0.00003561 436,486,074.82 4,529,105.79
-0.23
-5.01
-25.11
56 Zilliqa Zilliqa ZIL 0.06598 0.0000054 429,625,074.26 11,053,389.35
-0.32
-5.57
-23.47
57 Bytom Bytom BTM 0.4209 0.00003434 415,451,001.06 15,151,984.28
-0.83
-5.9
-15.29
58 DigiByte DigiByte DGB 0.04183 0.00000341 413,685,529.33 3,894,349.48
-0.1
-5.5
-30.3
59 MonaCoin MonaCoin MONA 6.97 0.0005683 401,666,264.69 4,735,160.75
-0.97
-3.95
-13.57
60 ReddCoin ReddCoin RDD 0.01391 0.00000114 400,276,162.14 64,608,359.67
-3.16
3.83
35.07
61 Dragonchain Dragonchain DRGN 1.67 0.0001363 397,298,956.01 2,240,583.24
-3.55
-13.31
-33.04
62 SysCoin SysCoin SYS 0.7352 0.00005998 390,517,865.78 2,281,220.79
-0.55
-9.64
-17.58
63 Polymath Polymath POLY 1.62 0.0001325 387,987,123.52 2,155,090.18
1.01
-3.29
9.62
64 aelf aelf ELF 1.55 0.0001266 387,018,867.84 16,485,670.85
-1.54
-9.21
-16.1
65 Byteball Bytes Byteball Bytes GBYTE 574.16 0.04684 370,459,440.28 1,294,871.27
4.36
9.83
-35.73
66 Dent Dent DENT 0.03442 0.00000281 365,373,285.24 3,901,753.19
-0.08
-10.06
5.6
67 QASH QASH QASH 1.03 0.00008447 361,453,844.71 3,060,789.01
-1.3
-5.88
-21.01
68 PIVX PIVX PIVX 6.49 0.0005296 361,187,294.72 1,735,270.73
-0.63
-4.14
-20.54
69 Aion Aion AION 3.66 0.0002984 351,627,480.13 2,020,307.05
-1.2
-7.44
-23.78
70 Nebulas Nebulas NAS 9.89 0.0008068 351,040,742.14 8,944,161.37
-1.03
-5.81
-17.24
71 Golem Golem GNT 0.4062 0.00003314 338,917,365.59 5,346,355.18
-0.34
-4.26
-30.5
72 Kyber Network Kyber Network KNC 2.47 0.0002011 330,688,497.81 3,941,320.33
-1.17
-10.48
-30.55
73 Bitcore Bitcore BTX 28.23 0.002303 326,472,104.95 1,462,123.67
-1.66
-8.26
-28.67
74 Dentacoin Dentacoin DCN 0.0009608 0.00000008 312,486,344.58 266,032.62
-1.88
-14.42
-28.96
75 GXShares GXShares GXS 5.17 0.0004218 310,174,258.87 8,926,104.49
-0.83
-5.31
-17.12
76 Cryptonex Cryptonex CNX 6.87 0.0005606 310,143,363.37 296,238.73
4.49
-16.9
-29.37
77 Factom Factom FCT 35.29 0.002879 308,646,423.17 4,080,410.61
-0.87
-5.93
-20.56
78 SALT SALT SALT 5.64 0.0004604 306,035,612.57 19,171,393.96
-1.04
0.42
-13.93
79 Ethos Ethos BQX 4.02 0.0003282 304,946,522.28 1,484,028.95
-2.44
-6.89
-23.87
80 IOStoken IOStoken IOST 0.04426 0.00000362 300,678,860.34 28,993,856.62
-1.95
-9.83
-30.72
81 FunFair FunFair FUN 0.06512 0.00000531 293,257,799.36 4,053,624.74
-1.12
-4.14
-18.81
82 ChainLink ChainLink LINK 0.8157 0.00006655 285,500,738.81 6,038,850.20
-1.1
-9.93
-3.74
83 ZCoin ZCoin XZC 65.39 0.005335 273,360,156.61 4,974,997.50
-1.11
-6.89
-23.52
84 Kin Kin KIN 0.0003479 0.00000003 263,034,030.39 482,525.40
-0.98
-4.87
-23.17
85 Power Ledger Power Ledger POWR 0.7224 0.00005909 262,921,779.50 6,065,126.35
-3.08
-11.35
-30.88
86 Nxt Nxt NXT 0.2608 0.00002128 260,540,788.35 5,527,153.43
-0.64
-5.51
-22.1
87 Pillar Pillar PLR 1.11 0.0000904 251,960,250.90 267,420.34
-5.88
-11.42
-30.64
88 Cindicator Cindicator CND 0.1733 0.00001414 250,600,997.97 2,587,130.21
-1.6
-9.86
-25.73
89 Particl Particl PART 28.11 0.002293 249,607,387.46 116,709.94
-1.4
-9.43
-17.71
90 Bancor Bancor BNT 6.21 0.0005063 242,907,720.16 5,225,156.12
-0.71
-4.68
-15.37
91 Request Network Request Network REQ 0.3774 0.00003079 242,118,564.09 6,290,461.52
-2.24
-8.51
-11.86
92 SmartCash SmartCash SMART 0.3222 0.00002629 237,017,920.21 265,059.05
-2.42
-2.83
-15.02
93 Enigma Enigma ENG 3.08 0.0002514 230,618,839.56 5,407,419.82
-2.06
-6.78
-26.04
94 Neblio Neblio NEBL 16.63 0.001357 213,631,249.68 3,281,804.29
-0.94
-7.34
-22.48
95 MaidSafeCoin MaidSafeCoin MAID 0.4566 0.00003725 206,638,173.88 3,728,396.87
-0.19
-10.14
-28.87
96 TenX TenX PAY 1.95 0.0001587 203,581,800.34 2,344,999.71
-0.49
-7.24
-26.11
97 Vertcoin Vertcoin VTC 4.71 0.0003845 203,001,753.72 2,104,334.65
-1.24
-12.83
-15.42
98 Ignis Ignis IGNIS 0.2631 0.00002152 200,291,263.24 3,278,758.71
0.2
-6
-18.05
99 Raiden Network Token Raiden Network Token RDN 3.99 0.0003264 200,220,022.00 3,825,218.49
-0.58
-7.05
-5.68
100 Quantstamp Quantstamp QSP 0.3208 0.00002624 198,018,443.94 3,175,693.00
-0.44
-8.83
-26.85
101 Emercoin Emercoin EMC 4.63 0.0003781 191,662,732.95 1,215,113.85
0.83
-11.74
-16.43
102 SingularityNET SingularityNET AGI 0.4105 0.00003357 189,044,807.91 949,008.60
-2.78
0.44
-12.87
103 GameCredits GameCredits GAME 2.9 0.0002367 186,715,637.61 1,871,251.71
-1.53
-11.51
-19.04
104 Blocknet Blocknet BLOCK 37.08 0.003025 186,496,477.71 74,783.68
-1.07
-13.56
-30.1
105 Gnosis Gnosis GNO 166.44 0.01358 183,850,105.11 563,949.61
-0.5
-10.49
-21.3
106 WAX WAX WAX 0.3694 0.00003021 182,099,458.63 4,463,479.13
-1.67
-8.75
-27.97
107 Iconomi Iconomi ICN 1.79 0.0001461 178,650,368.80 1,524,832.17
-1.07
-9.46
-24.86
108 DigitalNote DigitalNote XDN 0.02552 0.00000208 175,960,937.47 11,389,410.58
1.06
-3.56
-24.16
109 Po.et Po.et POE 0.07291 0.00000595 161,624,551.07 3,957,300.10
-2.21
-12.01
-29.81
110 Experience Points Experience Points XP 0.0007389 0.00000006 159,552,453.76 523,210.11
-1.11
-7.07
-30.96
111 Enjin Coin Enjin Coin ENJ 0.2107 0.00001723 159,339,248.68 2,196,275.69
-1.48
-12.07
-20.4
112 XPA XPA XPA 0.1578 0.00001288 157,849,310.78 34,300.57
-1.43
15.45
-13.51
113 Santiment Network Token Santiment Network Token SAN 2.5 0.0002039 156,584,234.02 6,147,739.47
-0.19
-9.07
-35.04
114 SuperNET SuperNET UNITY 189.85 0.01549 154,925,719.72 9,745.47
0.73
-12.87
-22.73
115 Red Pulse Red Pulse RPX 0.2841 0.00002318 154,353,377.54 80,521,995.46
-2.95
3.22
-6.65
116 Skycoin Skycoin SKY 20.22 0.00165 150,734,638.35 611,844.32
-0.2
-8.53
-28.09
117 Storj Storj STORJ 1.13 0.00009185 150,216,257.86 3,945,410.84
-1.09
-10.12
-25.51
118 BitcoinDark BitcoinDark BTCD 116.47 0.009502 150,113,757.94 64,534.70
-0.87
-8.26
-25.9
119 Civic Civic CVC 0.4367 0.00003563 149,651,889.01 4,259,131.75
-0.56
-7.37
-25.55
120 Substratum Substratum SUB 0.6508 0.0000531 147,141,996.91 2,102,754.52
-0.91
-9.46
-31.42
121 BridgeCoin BridgeCoin BCO 5.43 0.0004432 146,671,256.27 49,571.95
0.54
-1.74
-20
122 Storm Storm STORM 0.03562 0.00000291 145,483,133.45 617,839.92
-1.97
-7.96
-31.08
123 ZenCash ZenCash ZEN 42.97 0.003506 141,412,193.47 954,907.35
-1.96
-6.08
-25.06
124 Decentraland Decentraland MANA 0.1316 0.00001074 138,226,643.73 8,998,115.40
-2.03
-9.95
-23.02
125 AdEx AdEx ADX 1.87 0.0001526 137,332,465.88 19,295,511.17
-0.61
-6.32
-1.42
126 Achain Achain ACT 0.4569 0.00003727 137,062,863.94 7,616,565.98
-0.36
-8.75
-23.39
127 ETHLend ETHLend LEND 0.1273 0.00001041 136,986,319.04 6,420,478.76
-3.3
-11.23
-20.89
128 NAV Coin NAV Coin NAV 2.14 0.0001742 133,434,138.03 842,136.54
-0.94
-9.43
-18.64
129 BLOCKv BLOCKv VEE 0.08738 0.00000715 130,637,509.69 4,827,942.82
-2.03
-13.98
-33.22
130 Oyster Oyster PRL 1.78 0.0001458 126,172,454.24 1,120,259.76
-2.96
-9.4
6.9
131 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1063 0.0000087 126,162,925.00 79,385.70
-1.29
-6.84
-19.59
132 Nexus Nexus NXS 2.25 0.0001839 125,787,114.91 5,644,669.74
1.06
-16.29
-33.11
133 Telcoin Telcoin TEL 0.004693 0.00000038 124,146,591.23 571,180.01
-1.36
-5.69
-14.73
134 High Performance Blockchain High Performance Blockchain HPB 5.56 0.0004544 123,416,826.64 4,727,323.78
-0.05
-6.07
-31.38
135 DEW DEW DEW 1.16 0.0000952 120,167,607.57 469,217.85
-2.17
-10.69
-26.67
136 Medibloc Medibloc MED 0.03979 0.00000325 118,034,357.69 390,305.30
-1.08
-9.74
-28.08
137 SophiaTX SophiaTX SPHTX 0.6171 0.00005047 117,632,788.81 200,585.64
-0.92
-7.76
-24.59
138 Time New Bank Time New Bank TNB 0.07071 0.00000578 115,368,658.99 4,868,070.65
-1.18
-11.18
-32.51
139 Monaco Monaco MCO 8.74 0.0007131 115,326,920.43 3,494,829.69
-0.39
-7.39
-28.13
140 Pura Pura PURA 0.653 0.00005327 112,895,303.74 307,102.17
-4.36
-12.29
21.42
141 Aragon Aragon ANT 4.23 0.0003451 112,846,789.71 497,702.36
-2.96
-12.66
-31.76
142 MediShares MediShares MDS 0.2331 0.00001907 112,479,449.92 5,511,976.47
-1.31
-5.75
-22.6
143 PayPie PayPie PPP 1.35 0.0001105 111,738,556.83 48,878.61
-0.59
-5.84
-25.29
144 U.CASH U.CASH UCASH 0.06018 0.00000492 111,008,565.41 138,305.31
-2.16
-17.11
-56.57
145 Ubiq Ubiq UBQ 2.79 0.0002278 111,008,198.41 198,224.36
-0.99
-10.49
-27.89
146 Wings Wings WINGS 1.23 0.0001007 110,675,419.02 38,526,160.26
-2.47
51.5
17.41
147 iExec RLC iExec RLC RLC 1.39 0.0001136 110,105,738.87 1,093,788.64
-0.31
-6.74
-25.43
148 IoT Chain IoT Chain ITC 2.84 0.0002322 108,782,095.09 20,736,748.99
-1.56
-6.29
-19.38
149 Metal Metal MTL 5.55 0.000453 107,166,296.73 26,348,274.09
2.51
0.49
-9.59
150 Ink Ink INK 0.2297 0.00001879 106,568,370.36 33,401,929.02
-1.15
-7.36
-17.45
151 DATA DATA DTA 0.02467 0.00000202 104,960,518.56 7,270,057.24
-1.98
-8.28
-30.45
152 VIBE VIBE VIBE 0.5243 0.00004277 104,805,625.64 6,464,340.30
-0.68
-5.41
-21.73
153 Bluzelle Bluzelle BLZ 0.6296 0.0000515 103,889,545.06 3,294,955.11
-1.75
-10.15
-24.02
154 Paccoin Paccoin PAC 0.00004043 0.000000003 103,875,977.54 93,177.49
2.17
22.5
-5.01
155 Asch Asch XAS 1.12 0.00009116 103,863,683.06 3,275,203.40
-1.03
-7.26
-13.93
156 Genesis Vision Genesis Vision GVT 27.22 0.002227 101,453,993.31 2,035,942.76
-1.54
-9.14
-23.95
157 CRYPTO20 CRYPTO20 C20 2.54 0.0002075 100,104,641.72 5,312,981.15
-0.5
-6.43
-17.94
158 Bibox Token Bibox Token BIX 0.9472 0.00007747 99,814,276.26 25,439,695.33
-0.81
-13.83
-38.67
159 Peercoin Peercoin PPC 3.94 0.0003218 97,140,953.41 847,533.22
-0.19
-7.98
-28.41
160 SONM SONM SNM 0.265 0.00002162 95,295,073.09 1,432,266.72
-0.93
-7.19
-25.97
161 Wagerr Wagerr WGR 0.5202 0.00004244 95,202,233.67 204,081.06
-1.64
-9.37
-21.84
162 DeepBrain Chain DeepBrain Chain DBC 0.1043 0.00000853 93,835,707.02 2,056,127.73
-0.12
-9.46
-29.96
163 Theta Token Theta Token THETA 0.1607 0.00001314 93,673,164.44 8,748,390.05
-0.36
-5.4
-23.05
164 Ambrosus Ambrosus AMB 0.6363 0.00005192 92,009,059.77 2,729,023.96
-0.75
-12.24
-17.5
165 Simple Token Simple Token OST 0.333 0.00002724 90,869,707.11 9,643,321.01
0.27
-12.11
-24.96
166 AppCoins AppCoins APPC 0.9063 0.00007413 90,683,587.37 5,147,500.04
-1.08
-8.53
-24.36
167 Ripio Credit Network Ripio Credit Network RCN 0.1803 0.00001475 88,464,353.82 7,915,823.53
-0.65
-9.43
-27.36
168 SIRIN LABS Token SIRIN LABS Token SRN 0.8925 0.000073 88,306,704.57 18,557,561.72
-1.67
-9.53
-31.03
169 CyberMiles CyberMiles CMT 0.1974 0.00001615 87,897,870.90 7,914,625.69
-1.71
-7.79
-22.51
170 AirSwap AirSwap AST 0.5843 0.00004767 87,648,859.15 4,631,661.78
-2.16
-14.61
-29.31
171 Eidoo Eidoo EDO 2.98 0.0002428 87,077,168.15 2,610,602.89
-0.82
-9.82
-23.61
172 INS Ecosystem INS Ecosystem INS 3.09 0.000253 86,910,863.83 24,113,782.02
2.13
0.7
-18.77
173 Edgeless Edgeless EDG 1.05 0.00008541 85,895,342.94 1,148,787.60
0.14
1.63
-9.82
174 WaBi WaBi WABI 1.88 0.0001538 85,096,564.59 1,043,405.21
-1.23
-6.31
-25.42
175 Jibrel Network Jibrel Network JNT 0.5653 0.00004624 84,790,085.56 12,115,980.49
-1.66
-9.9
-25.2
176 Einsteinium Einsteinium EMC2 0.3886 0.0000317 84,143,578.89 1,064,219.69
-1.34
-9.42
-28.45
177 MinexCoin MinexCoin MNX 24.57 0.00201 83,476,962.44 97,822.58
-1.59
-4.44
-2.24
178 WePower WePower WPR 0.2343 0.00001917 83,343,561.92 37,636,696.07
3.34
-5.82
9.89
179 XtraBYtes XtraBYtes XBY 0.1932 0.00001576 83,081,384.07 147,675.27
-1
-11.67
-32.01
180 Melon Melon MLN 137.39 0.01121 82,351,781.31 363,671.07
-0.41
-6.55
-26.62
181 Viacoin Viacoin VIA 3.54 0.0002885 81,285,912.67 11,471,590.44
-0.46
1.99
-21.89
182 Etherparty Etherparty FUEL 0.1675 0.00001367 81,276,867.66 1,307,958.37
-2.2
-9.87
-22.12
183 Nuls Nuls NULS 3.43 0.0002798 80,823,179.76 3,076,411.97
8.05
2.91
-21.51
184 Gifto Gifto GTO 0.5075 0.00004151 80,108,664.76 19,528,708.80
-1.44
0.12
-27.21
185 Streamr DATAcoin Streamr DATAcoin DATA 0.1158 0.00000947 78,384,778.66 258,974.25
-0.26
-2.96
-30.34
186 SingularDTV SingularDTV SNGLS 0.1294 0.00001056 77,667,809.36 1,921,204.43
-1.56
-8.78
-30.32
187 BitBay BitBay BAY 0.0754 0.00000615 76,161,785.92 366,503.85
-1.84
-9.5
-27.51
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.46 0.0001191 75,894,589.85 433,873.75
-0.69
-7.5
-14.29
189 Counterparty Counterparty XCP 28.97 0.002364 75,823,606.02 542,238.02
-1.58
-8.61
-34.13
190 Metaverse ETP Metaverse ETP ETP 2.02 0.0001651 75,743,177.05 2,000,236.76
-2.32
-5.71
-28.3
191 CoinDash CoinDash CDT 0.1131 0.00000923 74,233,964.03 2,187,572.19
1.09
-5.43
-7.37
192 UTRUST UTRUST UTK 0.2666 0.00002181 73,930,928.17 1,527,584.66
-1.1
-9.91
-26.61
193 Bread Bread BRD 0.993 0.00008122 73,864,845.31 5,035,743.58
-1.4
-7.01
-28.44
194 Gulden Gulden NLG 0.1849 0.00001508 72,606,775.94 248,429.39
-0.58
-5.55
-11.95
195 Burst Burst BURST 0.04014 0.00000327 72,257,959.44 891,672.56
-2.87
-4.44
-26.71
196 NAGA NAGA NGC 1.23 0.0001007 70,989,538.90 194,714.93
-4.9
-9.79
5.2
197 Bean Cash Bean Cash BITB 0.02966 0.00000242 70,614,755.90 27,045,700.67
-1.57
-14.48
70.6
198 MobileGo MobileGo MGO 0.7041 0.00005745 69,026,890.28 213,396.22
-0.58
-5.19
-27.4
199 Tierion Tierion TNT 0.1604 0.00001309 68,730,233.59 2,609,902.02
-1.62
-6.63
-24.98
200 Cobinhood Cobinhood COB 0.1885 0.00001538 67,504,883.25 586,418.13
-3.38
-13.5
-35.17
201 Triggers Triggers TRIG 2.1 0.0001712 67,361,636.19 1,166,223.91
-1.25
-8.3
-23.51
202 Lunyr Lunyr LUN 28.5 0.002325 65,493,937.24 72,419,715.76
-2.59
-23.8
7.4
203 Trinity Network Credit Trinity Network Credit TNC 0.1958 0.00001601 65,251,160.66 5,444,043.32
-2.37
-10.95
-29.99
204 Bottos Bottos BTO 0.1835 0.00001501 65,206,272.03 901,344.53
-1.11
-5.86
-25.12
205 HTMLCOIN HTMLCOIN HTML 0.0009873 0.00000008 64,688,207.56 2,544,033.25
-10.51
15.58
-49.67
206 Aeon Aeon AEON 4.12 0.0003361 63,969,980.52 55,005.46
-2.67
-10.45
-19.35
207 TaaS TaaS TAAS 7.82 0.0006377 63,673,768.55 284,950.94
-0.71
-5.31
-12.15
208 LBRY Credits LBRY Credits LBC 0.416 0.00003394 62,603,567.28 455,087.09
-1.15
-10.9
-17.63
209 Medicalchain Medicalchain MTN 0.3348 0.00002739 61,943,031.80 7,015,425.81
-1.02
-4.54
-23.55
210 Delphy Delphy DPY 2.01 0.0001643 61,068,515.19 3,739,725.43
-2.3
-10.13
-19.73
211 Modum Modum MOD 3.34 0.0002721 60,917,895.01 992,359.14
0.17
-6.93
-28.26
212 Centra Centra CTR 0.8829 0.00007203 60,033,837.69 1,595,708.95
-0.41
-7.95
-28.98
213 ION ION ION 2.96 0.0002414 59,058,459.92 198,238.38
2.58
-4.18
-16.34
214 ATMChain ATMChain ATM 0.01261 0.00000103 58,783,077.73 113,722.33
-1.34
-3.1
-25.57
215 ECC ECC ECC 0.002341 0.00000019 58,527,189.84 56,582.03
-0.59
-9.62
-31.52
216 district0x district0x DNT 0.09747 0.00000795 58,480,690.49 1,261,349.43
-1.2
-9.69
-27.98
217 CloakCoin CloakCoin CLOAK 11.45 0.0009342 58,348,329.80 370,777.86
-2.27
-8.55
-10.51
218 Hive Project Hive Project HVN 0.1554 0.00001268 58,292,717.90 212,153.78
-0.84
-8.35
-19.44
219 SpankChain SpankChain SPANK 0.1939 0.00001586 58,174,782.34 354,064.09
-0.39
-5.18
-36.59
220 QLINK QLINK QLC 0.2415 0.00001975 57,954,428.42 568,558.76
-0.98
-5.42
-26.39
221 indaHash indaHash IDH 0.144 0.00001178 57,577,131.22 139,621.67
-0.44
-8.04
-11.67
222 DeepOnion DeepOnion ONION 5.2 0.0004243 55,353,819.90 220,268.54
1.95
16.17
-12.42
223 Nimiq Nimiq NET 5.13 0.0004188 53,901,434.46 253,369.86
-0.77
-6.41
-14.7
224 Rise Rise RISE 0.4659 0.00003801 52,713,089.91 2,141.14
-1.02
-30.58
-40.93
225 COSS COSS COSS 0.7964 0.00006498 51,840,299.99 974,517.61
-0.91
-3.81
-32.16
226 Unikoin Gold Unikoin Gold UKG 0.3657 0.00002991 51,361,931.36 393,302.46
-0.99
-8.78
-25.59
227 Groestlcoin Groestlcoin GRS 0.7345 0.00005993 51,050,566.65 511,821.65
-2.52
-10.01
-25.42
228 Crown Crown CRW 2.95 0.0002403 51,012,007.49 116,769.19
-0.96
-9.54
-33.4
229 Pepe Cash Pepe Cash PEPECASH 0.07251 0.00000592 50,891,149.95 332,365.24
-0.76
-4.33
-15.43
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.12 0.00009169 50,758,398.05 30,553,222.43
3.53
10.69
35.45
231 OriginTrail OriginTrail TRAC 0.1986 0.00001624 50,538,794.70 388,191.23
1.01
-8.79
-25.88
232 STK STK STK 0.1538 0.00001258 50,013,824.77 4,062,404.69
-1.38
-9.03
-25.09
233 Mooncoin Mooncoin MOON 0.0002223 0.00000002 49,715,363.66 27,918.73
3.66
34.87
-9.92
234 Feathercoin Feathercoin FTC 0.257 0.00002096 49,541,877.37 67,104.47
-1.85
-7.9
-23.47
235 SaluS SaluS SLS 48.88 0.003988 49,367,840.57 84,516.81
-0.76
-5.98
-25.15
236 Presearch Presearch PRE 0.3181 0.00002602 49,300,668.19 38,285.44
6.6
-9.57
-23.09
237 Agoras Tokens Agoras Tokens AGRS 1.17 0.00009574 49,274,973.12 2,250,561.04
-2.7
-18
-61.88
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5988 0.00004898 49,110,367.45 79,097.96
-0.86
6.22
0
239 Steem Dollars Steem Dollars SBD 5.05 0.0004123 48,561,476.29 6,394,508.44
-1.11
-10.26
-28.28
240 Lykke Lykke LKK 0.1776 0.00001449 48,482,768.91 112,733.47
-0.53
-5.73
-15.32
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03126 0.00000255 48,231,558.99 37,700.54
-1.02
-7.72
-19.4
242 bitCNY bitCNY BITCNY 0.2115 0.00001725 47,924,294.98 45,121,320.61
-0.62
-0.72
2.15
243 Internet Node Token Internet Node Token INT 0.3194 0.00002612 47,902,998.82 1,466,456.30
0.36
-3.41
-37.19
244 Mercury Mercury MER 0.4789 0.00003907 47,888,726.61 913,574.02
-0.75
-8.45
-26.94
245 Dimecoin Dimecoin DIME 0.00008873 0.000000007 47,831,741.01 46,520.63
4.64
-5.96
-2.76
246 All Sports All Sports SOC 0.1085 0.00000888 47,756,085.58 3,582,514.55
-2.77
-18.89
-43.08
247 Namecoin Namecoin NMC 3.23 0.0002632 47,549,240.56 149,900.20
-0.27
-4.89
-21.68
248 Cappasity Cappasity CAPP 0.1413 0.00001155 46,755,658.82 195,279.44
-1.37
-10.75
-27.5
249 Viberate Viberate VIB 0.2808 0.00002291 46,324,564.33 10,887,768.06
-0.68
-9.03
-22.75
250 Diamond Diamond DMD 17.34 0.001414 46,181,132.49 22,766.08
-2.83
-9.87
-15.24
251 Everex Everex EVX 2.79 0.0002278 46,060,221.43 3,925,671.87
-0.66
-2.33
8.24
252 adToken adToken ADT 0.07526 0.00000614 45,155,166.13 368,569.49
-2.02
-11.37
-28.16
253 TokenCard TokenCard TKN 1.83 0.0001497 44,953,784.04 194,677.97
-0.76
-5.4
-23.89
254 DECENT DECENT DCT 0.8735 0.00007127 44,818,207.02 223,013.39
-1.36
-5.32
-22.77
255 Datum Datum DAT 0.05369 0.00000439 44,633,659.77 2,002,275.65
0.03
-5.13
-25.89
256 Zeepin Zeepin ZPT 0.1887 0.00001543 44,263,070.50 3,295,401.12
1.68
4.91
-0.29
257 Odyssey Odyssey OCN 0.02199 0.0000018 43,974,447.01 28,729,693.40
-2.77
2.9
-19.25
258 Decision Token Decision Token HST 1.4 0.0001142 43,884,836.68 109,215.24
-0.17
-8.77
-29.85
259 Energo Energo TSL 0.07368 0.00000603 42,884,789.66 1,633,543.04
-1.23
-9.5
-24.03
260 PotCoin PotCoin POT 0.1945 0.00001587 42,672,030.59 135,207.48
-1.67
-10.04
-15.44
261 Humaniq Humaniq HMQ 0.2593 0.00002115 42,224,627.56 252,660.08
0.53
-6.18
-18.27
262 SIBCoin SIBCoin SIB 2.56 0.0002085 41,933,032.40 133,571.27
-0.6
-9.77
-12.77
263 YOYOW YOYOW YOYOW 0.1689 0.00001378 41,283,833.13 7,981,513.90
-0.54
3.58
-21.24
264 Zeusshield Zeusshield ZSC 0.03577 0.00000292 41,253,583.70 453,240.62
-0.58
-4.23
-7.59
265 ColossusCoinXT ColossusCoinXT COLX 0.003838 0.00000031 41,160,314.84 49,207.76
-4.68
-20.46
-39.27
266 Monetha Monetha MTH 0.186 0.00001518 40,374,420.98 975,777.90
-1.26
-8.04
-23.77
267 WhiteCoin WhiteCoin XWC 0.1623 0.00001324 40,364,055.79 235,143.49
1.66
-6.3
-19.63
268 Electra Electra ECA 0.001733 0.00000014 40,338,774.87 296,780.30
8.44
-8.48
-22
269 Lamden Lamden TAU 0.2801 0.00002291 39,828,778.02 414,550.21
0.33
-5.18
-14.3
270 Shift Shift SHIFT 3.37 0.0002752 39,654,573.02 186,863.94
-0.77
-10.24
-16.22
271 Flash Flash FLASH 0.04392 0.00000358 39,526,883.94 36,082.17
-0.17
5.67
-13
272 Swarm Swarm SWM 0.7521 0.00006152 38,444,338.48 3,241.73
2.02
-0.71
-39.15
273 SwftCoin SwftCoin SWFTC 0.0218 0.00000178 38,154,063.49 24,205,786.77
-1.6
-11.34
-30.72
274 Qbao Qbao QBT 0.5826 0.00004766 38,075,663.22 5,858,638.13
-3.13
-16.99
-23.49
275 Agrello Agrello DLT 0.4426 0.00003611 38,057,770.71 1,259,701.75
-1.09
-6.82
-18.46
276 HempCoin HempCoin THC 0.163 0.0000133 37,571,867.13 794,634.31
-2.87
0.94
-49.17
277 Grid+ Grid+ GRID 0.9526 0.00007792 37,378,365.34 142.99
-0.84
-11.93
0
278 Mintcoin Mintcoin MINT 0.001471 0.00000012 36,693,108.36 159,100.68
-0.91
-11.85
0.3
279 Aeron Aeron ARN 2.82 0.0002305 36,631,627.02 13,340,943.44
-1.91
6.99
10.63
280 Unobtanium Unobtanium UNO 181.59 0.01482 36,002,146.33 24,244.53
-1.01
-3.47
-9.14
281 Selfkey Selfkey KEY 0.01896 0.00000155 35,615,642.28 254,817.47
-1.72
-10.98
-30.4
282 BitConnect BitConnect BCC 3.84 0.0003137 35,574,853.08 122,108.27
-1.96
-9.41
-27.01
283 Cofound.it Cofound.it CFI 0.1084 0.00000884 35,217,516.58 589,450.98
-1.35
-14.68
-27.4
284 I/O Coin I/O Coin IOC 2.1 0.0001711 34,723,549.20 33,734.14
-1.92
-10.53
-37.45
285 carVertical carVertical cV 0.006634 0.00000054 34,654,834.90 194,587.50
-0.86
-10.71
-27.38
286 LEOcoin LEOcoin LEO 0.3505 0.00002859 34,540,947.81 13,866.08
0.19
-2.58
-5.04
287 Spectrecoin Spectrecoin XSPEC 1.66 0.0001354 34,493,687.70 89,361.59
-1.51
-10.98
-24.22
288 QunQun QunQun QUN 0.07404 0.00000606 34,234,801.37 9,073,324.83
-0.85
-4.35
-23.52
289 Soarcoin Soarcoin SOAR 0.03429 0.0000028 33,886,123.76 46,454.62
2.37
-6.18
-12.75
290 Pascal Coin Pascal Coin PASC 1.86 0.0001518 33,813,940.81 99,421.84
2.6
-4.33
-6.68
291 Blockport Blockport BPT 0.6486 0.00005305 33,696,670.44 655,589.90
-2.27
-7.51
-13.53
292 FirstBlood FirstBlood 1ST 0.3926 0.00003203 33,592,533.04 2,575,342.90
-1.34
-11.34
-44.46
293 WeTrust WeTrust TRST 0.3643 0.00002973 33,573,614.72 304,413.39
-0.71
-10.43
-21.52
294 Game.com Game.com GTC 0.1103 0.00000902 33,089,023.67 1,632,702.00
-0.95
-7.63
-33.33
295 Voxels Voxels VOX 0.1571 0.00001282 32,988,863.38 949,361.58
-0.95
-8.14
-31.44
296 Numeraire Numeraire NMR 25.47 0.002078 32,825,723.16 119,161.06
-0.23
-3.92
-9.88
297 Bloom Bloom BLT 0.8281 0.00006773 32,705,148.51 1,668,560.91
-1.45
-8.33
-26.08
298 DADI DADI DADI 0.4683 0.0000383 32,607,145.61 777,134.29
-1.97
-3.91
0
299 LAToken LAToken LA 0.4182 0.00003412 32,556,293.24 4,716,428.48
-3.31
-9.89
-18.63
300 BlackCoin BlackCoin BLK 0.4194 0.00003422 32,165,275.60 440,057.95
-1.13
-8.03
-21.22
301 PoSW Coin PoSW Coin POSW 0.729 0.00005947 32,146,765.06 212,792.20
-3.34
-13.13
-13.9
302 Maecenas Maecenas ART 1.05 0.000086 31,781,056.38 281.17
-0.91
-23.08
-6.3
303 Blocktix Blocktix TIX 0.7941 0.00006479 31,765,901.08 757,536.77
0.12
-8.79
-28.37
304 Covesting Covesting COV 1.81 0.0001483 31,720,421.17 424,391.66
-0.63
-10.34
34.69
305 Trade Token Trade Token TIO 0.373 0.00003051 31,439,600.25 379,345.01
-1.04
-7.25
-23.29
306 Elastic Elastic XEL 0.3492 0.00002849 31,282,344.77 205,648.45
1.76
-6.01
-15.32
307 CanYaCoin CanYaCoin CAN 0.8337 0.00006819 31,264,233.09 337,180.84
-1.25
-6.37
1.4
308 Moeda Loyalty Points Moeda Loyalty Points MDA 1.59 0.0001299 31,262,961.33 4,063,882.89
-0.82
-5.4
-14.62
309 Olympus Labs Olympus Labs MOT 0.8426 0.00006892 31,026,725.76 2,534,794.54
-1.39
-6.64
-24.69
310 SHIELD SHIELD XSH 0.06322 0.00000517 30,454,267.62 58,163.57
-0.49
-9.86
-35.42
311 Propy Propy PRO 1.78 0.0001448 29,709,978.51 12,713,183.06
-5.92
2.06
-21.73
312 SunContract SunContract SNC 0.2576 0.00002102 29,593,739.05 4,662,869.48
-0.84
-8.88
-31.84
313 GridCoin GridCoin GRC 0.07576 0.00000618 29,568,521.85 37,706.15
-1.89
-9.87
-18.19
314 Uquid Coin Uquid Coin UQC 2.94 0.0002408 29,435,148.10 50,551.77
-1.13
-10.98
-10.72
315 Mothership Mothership MSP 0.2064 0.00001684 28,893,008.20 66,973.34
-3.55
-8.56
-33
316 NoLimitCoin NoLimitCoin NLC2 0.1391 0.00001135 28,596,639.50 134,829.01
-0.32
-4.74
-24.75
317 BitDegree BitDegree BDG 0.08192 0.0000067 28,542,819.27 77,080.36
-3.04
-7.16
-24.74
318 InsurePal InsurePal IPL 0.142 0.00001161 28,533,962.86 29,807.50
-0.21
-1.63
-32.55
319 Worldcore Worldcore WRC 0.1618 0.00001324 28,340,434.31 477,689.42
-0.33
-13.77
-38
320 BitClave BitClave CAT 0.05647 0.00000462 28,315,539.50 1,665,923.11
-1.61
-5.21
-33.95
321 Aurora DAO Aurora DAO AURA 0.2752 0.00002251 28,040,056.64 33,447.93
-1.13
-6.16
-25.63
322 Open Trading Network Open Trading Network OTN 7.8 0.0006363 28,017,315.41 88,226.44
-7.16
-4.72
-17.86
323 FairCoin FairCoin FAIR 0.5256 0.00004288 27,958,172.42 12,081.98
-1.02
-9.7
-29.62
324 Synereo Synereo AMP 0.3367 0.00002747 27,696,263.44 131,608.84
-1.05
-5.05
-27.02
325 Waves Community Token Waves Community Token WCT 2.75 0.0002241 27,398,097.97 135,760.53
-0.97
-3.87
-25.65
326 Rivetz Rivetz RVT 1.04 0.00008449 27,178,940.62 5,634.82
-1.95
-7.47
-18.93
327 Matchpool Matchpool GUP 0.3579 0.0000292 26,843,914.63 4,383,796.91
-1.24
-9.75
-22.16
328 Hackspace Capital Hackspace Capital HAC 0.08191 0.0000067 26,565,646.14 2,054,369.19
-1.76
-12.25
-0.97
329 iXledger iXledger IXT 0.7413 0.00006048 26,521,747.64 95,508.07
-2.38
3.55
-26.91
330 Ormeus Coin Ormeus Coin ORME 1.54 0.0001261 26,309,073.95 2,364,904.34
-0.61
-8.41
-23.29
331 Omni Omni OMNI 46.81 0.003819 26,242,012.42 52,279.09
-0.8
-7.39
-15.69
332 Radium Radium RADS 7.56 0.0006166 26,129,505.40 895,960.59
-0.34
-3.44
-16.25
333 Snovio Snovio SNOV 0.06374 0.00000521 25,813,829.71 979,957.62
-0.64
-8.05
-37.81
334 Peerplays Peerplays PPY 6.51 0.0005311 25,757,534.79 251.24
-0.91
-26.83
-17.94
335 VeriCoin VeriCoin VRC 0.8319 0.00006787 25,641,500.49 168,050.11
-0.14
-7.66
-29.82
336 Bodhi Bodhi BOT 0.641 0.00005243 25,639,964.95 1,302,402.40
-1.28
-9.75
-21.26
337 Expanse Expanse EXP 3.23 0.0002633 25,519,958.65 502,338.28
-1.52
-15.55
-29.83
338 DomRaider DomRaider DRT 0.0424 0.00000346 25,081,887.34 14,857.49
-0.76
-2.67
-30.41
339 Phore Phore PHR 3.67 0.0003005 24,656,583.28 52,011.61
-1.19
-17.03
-21.2
340 MyBit Token MyBit Token MYB 8.65 0.0007058 24,219,503.38 2,074,363.02
-0.09
-5.79
-28.03
341 Dai Dai DAI 1.27 0.0001043 23,564,067.67 4,696,523.85
-0.08
-0.18
0.25
342 E-Dinar Coin E-Dinar Coin EDR 0.02644 0.00000216 23,430,788.21 44,151.83
-0.3
-3.37
-19.29
343 Myriad Myriad XMY 0.01493 0.00000122 23,226,099.31 203,185.22
-1.25
-16.32
-15.88
344 NewYorkCoin NewYorkCoin NYC 0.0001753 0.00000001 23,177,790.44 34,097.83
-14.98
3.57
-17.87
345 Universal Currency Universal Currency UNIT 1.75 0.000143 22,930,472.25 43,033.88
2.26
-1.8
-25.28
346 Hydro Protocol Hydro Protocol HOT 0.09967 0.00000815 22,862,195.04 636,517.40
-1.23
-8.21
-34.12
347 E-coin E-coin ECN 64.64 0.005274 22,646,441.36 8,175.31
0.82
-12.41
-19.3
348 SolarCoin SolarCoin SLR 0.5721 0.00004667 22,639,598.34 74,482.94
-2.37
-10.17
-21.33
349 Golos Golos GOLOS 0.1818 0.00001483 22,632,756.60 10,847.58
-3.71
-7.94
-22.31
350 OAX OAX OAX 0.9014 0.00007354 22,544,117.29 764,648.66
-1.07
-10.59
-24.28
351 Stox Stox STX 0.5317 0.00004338 22,428,917.66 1,277,375.07
-0.71
-4.53
-12.47
352 Paragon Paragon PRG 0.3449 0.00002814 22,399,157.57 151,545.33
-0.62
-7.13
-33.25
353 Energycoin Energycoin ENRG 0.1826 0.0000149 22,218,745.43 29,554.17
-0.91
-8.54
-12.09
354 Boolberry Boolberry XBB 1.98 0.0001617 22,062,616.43 4,500.18
-2.73
5.27
-20.53
355 Neumark Neumark NEU 0.7672 0.00006275 22,041,409.46 184,609.69
-0.48
-3.19
-24.45
356 Rubycoin Rubycoin RBY 0.8595 0.00007012 21,780,535.22 4,822.64
-0.92
-11.85
-24.5
357 Hedge Hedge HDG 5.83 0.0004756 21,625,101.99 5,403.16
-0.62
-16.93
0.67
358 ProChain ProChain PRO 0.4356 0.00003563 21,567,145.37 1,547,336.38
-1.31
-5.46
-13.17
359 Quantum Quantum QAU 0.2834 0.00002312 21,563,815.61 21,713.38
0.12
-1.35
1.71
360 OKCash OKCash OK 0.2917 0.0000238 21,528,700.89 189,876.39
-1.56
-9.87
-26.05
361 aXpire aXpire AXP 0.08379 0.00000685 21,478,362.06 159,071.37
-1.09
-9.05
-0.24
362 KickCoin KickCoin KICK 0.06629 0.00000541 21,286,687.63 322,267.66
-1.23
-4.77
-17.91
363 MonetaryUnit MonetaryUnit MUE 0.1692 0.00001381 21,221,751.64 226,008.01
-0.34
-12.64
-21.11
364 ATBCoin ATBCoin ATB 0.517 0.00004218 21,193,915.75 4,137,550.40
-2.19
-20.92
-19.34
365 Primas Primas PST 0.4096 0.00003342 20,972,801.06 338,141.66
-1.53
-10.24
-5.68
366 Zoin Zoin ZOI 1.23 0.0001004 20,959,684.65 63,148.13
-0.92
-4.38
-20.28
367 DecentBet DecentBet DBET 0.1942 0.00001589 20,889,093.31 69,968.85
0.79
-15.94
-15.35
368 Credo Credo CREDO 0.03775 0.00000308 20,759,102.83 301.38
-0.91
-7.99
-4.26
369 Clams Clams CLAM 7.13 0.0005821 20,600,130.86 96,401.35
-1.15
-3.4
-19.62
370 BitSend BitSend BSD 1.11 0.00009074 20,340,897.92 105,401.63
-0.65
-7.32
-19.68
371 LoMoCoin LoMoCoin LMC 0.08949 0.0000073 20,294,672.55 80,368.95
2.33
-2.23
-18.41
372 Blackmoon Blackmoon BMC 0.9644 0.00007868 20,188,001.83 888,201.36
-0.73
-10.41
-20.71
373 Bismuth Bismuth BIS 2.55 0.0002083 20,174,105.55 43,438.86
0.48
-18.99
-27.68
374 GoByte GoByte GBX 23.65 0.001934 19,938,679.16 68,249.17
-2.05
-6.18
-7.48
375 Target Coin Target Coin TGT 0.02073 0.00000169 19,740,225.42 55.50
2.95
-8.57
-16.11
376 HelloGold HelloGold HGT 0.07453 0.00000608 19,602,722.92 41,818.45
-0.6
4.73
-17.89
377 bitUSD bitUSD BITUSD 1.35 0.0001099 19,602,079.40 1,351,730.71
-0.17
-2.83
0.77
378 OracleChain OracleChain OCT 0.6477 0.00005284 19,431,326.49 6,327.45
-1.26
-7.22
-20.57
379 EncrypGen EncrypGen DNA 0.3114 0.00002547 19,355,862.21 96,823.02
0.79
-12.63
-37.53
380 Gambit Gambit GAM 16.1 0.001314 19,324,576.77 31,555.21
-0.91
-7.83
-15.43
381 Pareto Network Pareto Network PARETO 0.09098 0.00000744 19,103,924.66 177,091.30
-0.26
-11.64
-14.23
382 Karma Karma KRM 0.01896 0.00000155 19,066,095.67 50,525.52
0
-11.45
-43.24
383 ToaCoin ToaCoin TOA 0.01012 0.00000083 18,951,088.46 10,083.91
-1
-7.95
-7.53
384 BitDice BitDice CSNO 0.2697 0.000022 18,875,615.26 4,575.26
2.26
-3.16
-15.36
385 PRIZM PRIZM PZM 1.26 0.0001027 18,795,441.15 27,480.88
0.34
1.19
9.98
386 Databits Databits DTB 0.8211 0.00006699 18,678,001.29 22,555.82
3.33
-4.86
-8.5
387 CargoX CargoX CXO 0.1439 0.00001177 18,576,272.33 103,925.86
-1.85
-4.8
-23.07
388 CoinMeet CoinMeet MEE 0.09497 0.00000777 18,513,055.38 4,240,450.45
-1.04
-4.96
-27.06
389 Hacken Hacken HKN 4.81 0.0003932 18,463,904.20 58,148.79
-2.99
-2.3
-7.75
390 Auroracoin Auroracoin AUR 2.13 0.0001738 18,442,490.80 76,638.30
-1.02
-6.2
-18.8
391 NVO NVO NVST 1.23 0.0001003 18,437,388.48 774.97
-1.81
-9.41
-31.81
392 Swarm City Swarm City SWT 2.25 0.0001834 18,306,570.98 370,565.05
2.14
-5.65
-36.89
393 ALIS ALIS ALIS 0.4742 0.00003869 18,275,433.36 57,174.71
-2.12
-8.86
-27.34
394 AirToken AirToken AIR 0.01728 0.00000141 18,143,807.96 183,581.33
-1
-10.29
-26.43
395 FedoraCoin FedoraCoin TIPS 0.00004076 0.000000003 18,064,276.09 4,852.78
18.38
-35.08
19.51
396 Etheroll Etheroll DICE 2.58 0.0002105 18,063,431.23 84,418.43
-0.63
5.81
-3.97
397 Primecoin Primecoin XPM 0.7918 0.0000646 17,919,241.18 45,166.43
-1.05
-7.61
-19.82
398 Syndicate Syndicate SYNX 0.9547 0.00007789 17,911,893.55 206,996.67
-1.01
-7.61
-16.74
399 Pandacoin Pandacoin PND 0.0005501 0.00000004 17,887,465.14 95,950.89
-0.15
-8.91
-24.38
400 SportyCo SportyCo SPF 0.3492 0.00002857 17,850,231.25 1,956,732.02
-4.33
3.26
-5.17
401 ICOS ICOS ICOS 30.93 0.00253 17,785,444.36 235,298.96
-0.89
-10.26
-11.39
402 FoldingCoin FoldingCoin FLDC 0.03067 0.0000025 17,617,494.92 46,705.66
-0.51
-7.7
-17.52
403 NeosCoin NeosCoin NEOS 4.73 0.0003855 17,505,770.31 99,367.42
-0.82
-5.94
-15.89
404 LockChain LockChain LOC 1.88 0.0001538 17,473,438.67 24,559.66
-0.83
-0.73
-8.3
405 Chronobank Chronobank TIME 24.37 0.001988 17,303,670.80 322,183.55
-3.84
-12.81
5.45
406 OneRoot Network OneRoot Network RNT 0.09293 0.0000076 17,239,351.58 324,552.49
-2.69
0.3
-16.02
407 Neutron Neutron NTRN 0.5036 0.00004109 17,203,714.39 32,997.72
-4.18
-24.09
-13.52
408 Xaurum Xaurum XAUR 0.1344 0.00001097 17,089,072.91 54,094.46
-0.66
-2.77
-11.33
409 Ethorse Ethorse HORSE 0.1694 0.00001385 16,993,911.71 69,694.23
-12.83
2.3
-16.64
410 FlorinCoin FlorinCoin FLO 0.1191 0.00000972 16,948,318.38 69,886.27
-1.85
-13.64
-25.61
411 DubaiCoin DubaiCoin DBIX 7.97 0.0006504 16,900,326.82 96,577.84
-0.64
-7.94
-7.67
412 Oxycoin Oxycoin OXY 0.1742 0.00001425 16,718,881.22 3,504.90
-1.07
-24.67
-41.81
413 Polybius Polybius PLBT 4.37 0.0003569 16,714,546.04 23,395.46
-0.99
-6.22
-30.09
414 Pluton Pluton PLU 19.49 0.00159 16,564,731.22 645.88
-0.67
-8.88
-6.8
415 Russian Miner Coin Russian Miner Coin RMC 10957.66 0.894 16,513,199.64 28,380.41
-1.02
-7.88
-22.93
416 Linda Linda LINDA 0.001956 0.00000016 16,431,648.00 758,588.07
2.11
34.14
-26.51
417 Mysterium Mysterium MYST 0.8453 0.00006896 16,423,242.70 251,808.84
-0.56
-6.95
-18.31
418 Ecobit Ecobit ECOB 0.03689 0.00000301 16,397,007.32 84.08
-1.02
-6.3
-5.45
419 bitqy bitqy BQ 0.005628 0.00000046 16,394,043.29 580.00
0.33
-8.48
-25.43
420 Voise Voise VOISE 0.03273 0.00000267 16,327,248.10 1,048,739.45
-3.33
-13.19
-39
421 BLUE BLUE BLUE 0.4432 0.00003616 16,240,127.76 10,360.72
-0.81
-7.33
-23.03
422 Patientory Patientory PTOY 0.2314 0.00001888 16,196,365.61 812,432.52
-1.8
-2.76
-19.2
423 LOCIcoin LOCIcoin LOCI 0.442 0.00003615 16,139,422.06 39,472.33
0.27
-13.94
-20.96
424 LUXCoin LUXCoin LUX 14.01 0.001143 16,083,281.33 92,650.82
-2.88
-11.87
-7.04
425 Exchange Union Exchange Union XUC 8 0.0006528 16,003,932.96 1,191,583.83
-1.63
-7.78
-7
426 Nexium Nexium NXC 0.2399 0.00001957 15,959,009.92 25,557.06
-0.61
-6.26
-31.94
427 ClearPoll ClearPoll POLL 2.25 0.0001836 15,754,085.28 47,904.66
-2.61
-11.05
-15.45
428 Rialto Rialto XRL 0.2151 0.00001755 15,721,756.18 18,808.60
-0.81
-12.42
-27.72
429 Bounty0x Bounty0x BNTY 0.1267 0.00001036 15,591,327.35 169,981.96
-3.34
-6.06
-39.37
430 Circuits of Value Circuits of Value COVAL 0.01557 0.00000127 15,566,260.51 61,925.69
-0.91
-10.81
-36.23
431 Hubii Network Hubii Network HBT 1.15 0.00009388 15,553,708.62 18,952.85
-1.04
-20.29
0
432 InvestFeed InvestFeed IFT 0.0812 0.00000662 15,540,509.38 11,182.58
0.17
-5.31
-4.97
433 Global Currency Reserve Global Currency Reserve GCR 0.148 0.00001208 15,373,575.55 30,619.49
-2.37
-8.34
-12.92
434 Aventus Aventus AVT 2.47 0.0002011 14,792,452.15 694,345.31
-0.16
-10.81
-25.13
435 Musicoin Musicoin MUSIC 0.02291 0.00000187 14,630,260.01 81,008.78
-1.18
-9.1
-19.17
436 AICHAIN AICHAIN AIT 0.07519 0.00000615 14,551,864.83 110,311.65
-1.34
-6.03
-8.13
437 NuBits NuBits USNBT 1.27 0.0001036 14,536,203.63 18,918,062.32
-0.12
-0.67
0.05
438 Payfair Payfair PFR 0.1897 0.00001551 14,429,411.86 56,160.62
-4.46
-9.57
-13.07
439 eBitcoin eBitcoin EBTC 0.7603 0.00006219 14,367,522.74 243,009.77
-10.1
-24.15
-39.88
440 Zilla Zilla ZIL 0.383 0.00003133 14,273,465.09 1,753,913.80
-1.86
-4.79
-29.74
441 LIFE LIFE LIFE 0.001029 0.00000008 14,258,099.53 147,784.86
-0.09
-25.63
-50.4
442 Tao Tao XTO 0.433 0.00003533 14,203,270.05 15,479.74
-0.91
0
-16.23
443 Incent Incent INCNT 0.3082 0.00002514 14,181,993.00 74,325.18
2.44
-12.84
-13.82
444 Playkey Playkey PKT 1.03 0.00008444 14,072,813.18 2,114.35
-1.09
-9.33
-44.66
445 Autonio Autonio NIO 0.2136 0.00001747 14,062,658.25 14,115.08
-1.13
-11.27
-7
446 Divi Divi DIVX 2.73 0.0002231 14,028,769.41 51,213.00
-3.26
-17.83
-20.03
447 BlockCAT BlockCAT CAT` 1.9 0.0001549 13,973,069.58 24,645.93
-2.91
-8.36
-16.69
448 Riecoin Riecoin RIC 0.333 0.00002717 13,936,621.94 1,102,284.43
-1.93
51.84
25.07
449 KiloCoin KiloCoin KLC 0.07058 0.00000576 13,854,661.25 1,785.72
2.44
518.57
72.09
450 Curecoin Curecoin CURE 0.5807 0.00004738 13,849,934.86 77,116.93
-1.26
-8.29
-16.22
451 Elixir Elixir ELIX 0.4417 0.00003603 13,832,581.39 66,270.43
-6.62
-9.62
-37.72
452 The ChampCoin The ChampCoin TCC 0.08298 0.00000677 13,685,410.75 5,704.70
-0.91
-7.69
-11.42
453 Gatcoin Gatcoin GAT 0.02582 0.00000211 13,678,766.52 54,982.52
-0.87
1.68
-9.56
454 SureRemit SureRemit RMT 0.0272 0.00000222 13,600,965.17 27,352.30
-5.5
-15.81
-48.5
455 Dynamic Dynamic DYN 2.81 0.0002296 13,474,838.38 61,880.97
-0.25
-5.53
-24.66
456 Solaris Solaris XLR 12.97 0.001059 13,473,617.60 120,611.09
-6.63
-6.58
-25.37
457 Everus Everus EVR 0.3515 0.00002868 13,446,826.63 308,404.51
-0.91
-3.67
-34.06
458 HEROcoin HEROcoin PLAY 0.1094 0.00000895 13,023,590.77 650,855.87
-3.21
-17.22
11.43
459 Profile Utility Token Profile Utility Token PUT 0.621 0.0000508 12,993,826.85 1,508,406.39
-2.57
-19.08
-38.99
460 Espers Espers ESP 0.0006132 0.00000005 12,993,314.58 23,425.91
-17.37
-17.6
-29.89
461 PinkCoin PinkCoin PINK 0.03386 0.00000276 12,931,717.27 34,295.85
-1.06
-10
-21.19
462 Bitcrystals Bitcrystals BCY 0.5534 0.00004515 12,830,634.38 34,328.09
-1.1
-9.31
-29.79
463 B2BX B2BX B2B 0.7766 0.00006352 12,826,315.77 1,318,242.00
-0.55
-11.79
6.2
464 Internet of People Internet of People IOP 3.89 0.0003175 12,823,191.17 63,326.15
-0.75
-8.37
-8.78
465 Leverj Leverj LEV 0.1074 0.00000878 12,678,766.65 23,949.78
-0.62
-9.98
-22.06
466 Iungo Iungo ING 0.3162 0.00002587 12,649,811.92 32,949.30
0.17
-4.46
-15.57
467 Viuly Viuly VIU 0.01998 0.00000163 12,647,162.64 2,112,477.46
-0.76
-23.97
-40.77
468 Starbase Starbase STAR 0.06722 0.0000055 12,604,236.44 1,256.96
-0.86
-30.79
0
469 OBITS OBITS OBITS 0.8028 0.0000655 12,583,130.14 12,319.42
-0.49
-13.74
-28.36
470 BitcoinZ BitcoinZ BTCZ 0.01031 0.00000084 12,418,923.33 59,894.45
-1.05
-9.09
-12.85
471 ArtByte ArtByte ABY 0.01552 0.00000127 12,300,887.10 38,818.10
-0.08
-8.32
-14.57
472 EarthCoin EarthCoin EAC 0.001045 0.00000009 12,296,077.87 16,558.31
9.89
-2.15
-16.54
473 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4996 0.00004086 12,250,122.65 10,092,666.08
-2.27
-7.27
-15.47
474 ALQO ALQO ALQO 0.8839 0.0000723 12,147,722.13 140,479.27
-2.31
-9.77
-39.21
475 HEAT HEAT HEAT 0.3724 0.00003038 12,114,108.54 12,655.11
-1.03
-6.71
-24.45
476 GET Protocol GET Protocol GET 1.16 0.00009507 12,070,193.47 13,030.14
-16.7
-30.33
-4.5
477 Atmos Atmos ATMS 0.119 0.00000971 11,950,916.07 44,840.21
-0.91
-10.5
24.11
478 AidCoin AidCoin AID 0.3573 0.00002923 11,938,738.82 509,822.27
1.83
-3.84
-26.37
479 Flixxo Flixxo FLIXX 0.1576 0.00001289 11,743,948.71 48,053.49
-0.15
-6.71
-28.26
480 CVCoin CVCoin CVCOIN 1.19 0.0000972 11,719,267.99 6,451.95
-0.61
5.84
-18.1
481 Sequence Sequence SEQ 0.2574 0.000021 11,689,800.98 5,818.64
-0.84
-6.03
-17.87
482 Sphere Sphere SPHR 3.74 0.0003054 11,540,232.10 135,185.81
-0.55
-11.16
-27.47
483 Stealthcoin Stealthcoin XST 0.4087 0.00003334 11,522,800.90 24,528.70
7.98
-9.24
-23.46
484 Novacoin Novacoin NVC 5.72 0.000467 11,419,064.90 17,955.07
-1.04
-7.09
-15.58
485 Block Array Block Array ARY 0.1661 0.00001358 11,363,061.79 40,189.38
-0.82
-5.3
-3.23
486 Eroscoin Eroscoin ERO 0.06074 0.00000497 11,343,203.04 90,697.70
-1.26
-8.21
-17.46
487 Change Change CAG 0.3038 0.00002479 11,274,567.75 3,072,346.94
-4.08
-12
-25.05
488 LendConnect LendConnect LCT 5.21 0.000426 11,254,886.13 1,505,806.81
-14.12
-1.15
291.64
489 AsiaCoin AsiaCoin AC 0.008212 0.00000067 11,036,941.91 189.78
-1.02
-12.89
-18.44
490 Xenon Xenon XNN 0.03673 0.000003 11,018,358.74 651.44
-0.75
0.92
16
491 Sharechain Sharechain SSS 0.004888 0.0000004 10,967,730.64 3,991.83
-1.34
-3.67
-10
492 Elite Elite 1337 0.0004288 0.00000003 10,945,897.99 7,204.81
-1.53
4.35
-20.28
493 Pirl Pirl PIRL 1 0.00008187 10,898,326.95 23,608.52
-3.68
-9.93
-27.17
494 RussiaCoin RussiaCoin RC 1.3 0.000106 10,882,749.85 3,089.47
-0.91
-2.4
-19.91
495 DCORP DCORP DRP 1.34 0.0001092 10,834,469.02 8,122.96
-1.02
-4.06
-23.6
496 Vcash Vcash XVC 0.6991 0.00005704 10,763,034.09 17,433.88
-2.72
-9.43
-25.78
497 Monoeci Monoeci XMCC 3.34 0.0002721 10,432,120.28 28,439.79
-2.56
-19.44
-9.95
498 Sumokoin Sumokoin SUMO 3.61 0.0002943 10,199,066.64 67,496.31
-0.83
-8.06
-21.01
499 Internxt Internxt INXT 16.19 0.001321 10,191,954.75 87,148.25
-6.28
-14.88
-6.88
500 Sprouts Sprouts SPRTS 0.000003101 0.0000000003 10,001,671.86 21,109.48
3.12
-3.65
-30.97
501 Dovu Dovu DOV 0.1566 0.00001277 9,987,859.68 4,503.05
-0.74
-3.32
-40.39
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4609 0.0000376 9,987,400.93 139,764.39
1.8
-4.88
-27.13
503 HyperStake HyperStake HYP 0.008696 0.00000071 9,975,459.42 8,546.34
-0.98
-6.29
-18.04
504 FLiK FLiK FLIK 0.1653 0.00001349 9,941,212.50 1,369.56
-1.02
-8.56
-11.59
505 Bonpay Bonpay BON 0.8781 0.00007182 9,913,479.83 91,471.45
-1.06
-7.53
9.73
506 DopeCoin DopeCoin DOPE 0.08293 0.00000677 9,689,429.15 27,233.66
-1.06
-8.83
-27.8
507 BunnyCoin BunnyCoin BUN 0.00009413 0.000000008 9,667,066.39 916.29
21.19
-9.78
2.75
508 Aigang Aigang AIX 0.5407 0.00004422 9,655,223.01 30,119.19
-7.53
-13.27
-20.81
509 adbank adbank ADB 0.02546 0.00000208 9,629,694.87 41,720.59
-1.07
-7.89
-20.57
510 Lampix Lampix PIX 0.07071 0.00000577 9,568,393.21 13,597.21
-4.06
-9.83
-27.91
511 Bulwark Bulwark BWK 3.11 0.0002543 9,542,750.39 194,426.93
-1.22
-8.69
-38.41
512 Rebellious Rebellious REBL 0.05523 0.00000452 9,508,578.65 809,594.64
-1.74
-9.95
-38.71
513 vTorrent vTorrent VTR 0.8764 0.0000715 9,478,767.58 72,768.37
-3.13
-1.09
9.11
514 Polis Polis POLIS 9.46 0.0007735 9,427,652.70 117,680.57
0.08
1.24
64.4
515 Qwark Qwark QWARK 0.1817 0.00001482 9,307,439.96 32,612.24
-1.04
-4.73
-19.99
516 Travelflex Travelflex TRF 0.1235 0.0000101 9,278,281.33 22,093.88
-1.01
-9.63
-21.89
517 TIES Network TIES Network TIE 0.2305 0.00001885 9,125,701.27 23,965.20
-1.27
-9.67
-28
518 Bitcoin Plus Bitcoin Plus XBC 85.79 0.006999 9,115,570.55 29,398.32
-0.66
-6.67
-17.41
519 Jesus Coin Jesus Coin JC 0.0006117 0.00000005 9,062,939.25 54,064.26
17.85
28.82
-49.35
520 DAO.Casino DAO.Casino BET 0.05407 0.00000441 9,043,543.07 4,377.72
-0.62
-2.03
-10.28
521 Zeitcoin Zeitcoin ZEIT 0.0002433 0.00000002 8,995,336.15 15,134.02
8.79
-2.67
28.01
522 EventChain EventChain EVC 0.283 0.00002314 8,842,694.92 693.10
-1
71.86
-15.52
523 Dotcoin Dotcoin DOT 0.03076 0.00000251 8,748,047.26 27,764.79
-2.41
-10.55
-32.59
524 CHIPS CHIPS CHIPS 0.4196 0.00003423 8,745,287.12 3,013.33
-0.92
-6.21
-6.25
525 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002451 0.0000002 8,741,742.01 6,878.77
-0.91
-3.05
-20.87
526 AdShares AdShares ADST 0.4499 0.0000367 8,717,806.75 26,752.61
-1.98
-6.82
-25.35
527 Social Social SCL 0.5211 0.00004252 8,710,354.62 884.42
-1.02
-8.95
-27.42
528 EuropeCoin EuropeCoin ERC 0.8689 0.00007089 8,697,415.34 8,912.30
-0.9
-9.23
-19.28
529 Ethereum Movie Venture Ethereum Movie Venture EMV 1.32 0.0001076 8,658,630.62 3,071.30
42.75
-34.58
0
530 GoldCoin GoldCoin GLD 0.2117 0.00001727 8,647,476.64 30,261.92
-2.56
-11.36
-19.97
531 Synergy Synergy SNRG 2.48 0.0002026 8,558,776.16 18,386.93
-0.52
2.64
-21.99
532 Bela Bela BELA 0.2109 0.00001721 8,477,483.21 118,761.18
-1.03
-13.31
0.92
533 Hush Hush HUSH 2.57 0.0002096 8,461,147.91 42,733.66
-1.55
-16.55
-21.69
534 Devery Devery EVE 0.1337 0.00001094 8,412,029.86 35,003.47
-0.95
-5.05
-31.46
535 Innova Innova INN 4.17 0.00034 8,316,639.29 24,485.62
-1.02
-9.85
-8.72
536 APX APX APX 11.64 0.00095 8,187,854.30 82,011.78
-0.88
-12.46
-21.6
537 Denarius Denarius DNR 3.43 0.0002799 8,111,118.27 96,956.44
-1.23
-1.34
-6.59
538 REX REX REX 0.9359 0.00007636 8,106,029.97 104.19
-0.68
-17.27
-6.25
539 DigiPulse DigiPulse DGPT 5.75 0.00047 8,059,849.19 2,673.09
-1.34
-13.4
-19.36
540 Pesetacoin Pesetacoin PTC 0.0606 0.00000494 8,051,363.60 35,880.07
-0.33
-8.09
-25.55
541 Publica Publica PBL 0.4319 0.00003533 8,025,824.00 66,869.87
-1.76
-12.95
-36.95
542 Breakout Stake Breakout Stake BRX 1.27 0.0001039 7,982,498.94 34,093.49
-0.92
-5.32
-28.92
543 ZrCoin ZrCoin ZRC 2.1 0.000171 7,979,635.58 56,287.28
-1.15
-7.3
-16.21
544 Obsidian Obsidian ODN 0.3179 0.00002594 7,947,196.90 192,548.61
1.28
0.26
-27.92
545 TrueFlip TrueFlip TFL 1.26 0.0001031 7,893,281.09 92,029.98
2.07
-8.94
-9.22
546 GCN Coin GCN Coin GCN 0.0000518 0.000000004 7,878,910.77 4,225.24
-0.85
-7.27
-10.08
547 REAL REAL REAL 0.7768 0.00006338 7,811,298.75 1,987.62
-0.68
-12.04
-17.23
548 ATLANT ATLANT ATL 0.5829 0.00004768 7,708,949.20 29,193.67
-0.37
-9.93
-28.31
549 Primalbase Token Primalbase Token PBT 6163.24 0.5028 7,704,044.40 1,590,637.22
-1.49
-12.28
12.88
550 Monkey Project Monkey Project MONK 14.02 0.001146 7,686,266.59 60,497.07
0.02
-0.31
-20.29
551 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1236 0.00001009 7,680,743.75 226.31
-1.03
8.48
10.37
552 Cryptopay Cryptopay CPAY 0.1164 0.00000952 7,632,536.83 3,282.29
-0.86
-4.08
-16.66
553 TransferCoin TransferCoin TX 1.18 0.00009636 7,497,098.71 114,402.81
-0.34
-8.82
-18.38
554 2GIVE 2GIVE 2GIVE 0.01434 0.00000117 7,445,121.12 29,558.88
-0.42
-9.09
-12.75
555 Kore Kore KORE 3.68 0.0003 7,436,741.30 92,408.19
-1.03
-9.61
-26.51
556 Karbo Karbo KRB 1.38 0.0001073 7,422,796.59 115,934.39
-1.28
2.95
-15.72
557 Vsync Vsync VSX 0.04474 0.00000365 7,419,762.47 18,278.11
-1.11
-17.07
-27.2
558 Tracto Tracto TRCT 0.4061 0.00003313 7,328,945.37 15,175.05
-0.9
-11.22
-24.01
559 Bitmark Bitmark BTM 0.8863 0.00007231 7,327,256.92 7,415.66
-0.7
-3.94
-22.73
560 Regalcoin Regalcoin REC 0.5705 0.00004655 7,301,877.88 44,710.99
-3.37
-24.02
52
561 Bitcloud Bitcloud BTDX 0.3783 0.00003087 7,272,744.74 1,839.13
-1.5
-16.38
-13.45
562 Verify Verify CRED 0.5867 0.00004799 7,255,438.42 7,144.02
-1.18
-6.11
-4.99
563 BitBoost BitBoost BBT 0.5535 0.00004527 7,167,399.31 185.58
-1.34
-7.9
-31.59
564 VeriumReserve VeriumReserve VRM 4.73 0.0003862 7,147,256.38 71,721.14
-1.26
-15.41
-32.69
565 Prospectors Gold Prospectors Gold PGL 0.1106 0.00000902 7,130,940.19 215.26
-1.02
0
-66.71
566 Global Jobcoin Global Jobcoin GJC 0.5293 0.00004329 7,119,236.99 105.44
-0.86
49.87
39.46
567 Tokes Tokes TKS 4.62 0.0003767 7,043,742.12 30,498.81
-0.95
-4.98
-6.43
568 Farad Farad FRD 0.05135 0.0000042 6,994,801.20 1,068.91
-1.34
-0.84
1.61
569 Wild Crypto Wild Crypto WILD 0.286 0.00002333 6,969,683.39 7,983.78
-0.84
-3.51
-30.93
570 Creditbit Creditbit CRB 0.418 0.00003411 6,922,692.16 70,939.87
-0.75
-4.13
-15.65
571 ExclusiveCoin ExclusiveCoin EXCL 1.55 0.0001261 6,912,402.16 58,161.78
-1.14
-9.12
-18.44
572 AudioCoin AudioCoin ADC 0.008066 0.00000066 6,892,558.69 3,497.98
-0.97
-9.89
-16.7
573 Opus Opus OPT 0.04903 0.000004 6,867,809.16 3,424.93
-0.91
14.41
-22.53
574 Blitzcash Blitzcash BLITZ 1.66 0.0001354 6,850,881.31 202,830.97
-1.57
-3.4
-9.73
575 GoldMint GoldMint MNTP 3.97 0.0003244 6,802,641.25 704,199.50
-0.05
0.17
-1.77
576 Karbo Karbo KRB 1.26 0.0001027 6,786,048.54 80,685.74
-1
-11.51
-26.57
577 MicroMoney MicroMoney AMM 0.6565 0.0000537 6,774,739.09 2,097,797.47
-1.29
1.67
-17.69
578 Starta Starta STA 1.3 0.000106 6,758,665.02 3,669.78
-1.11
-20.71
-24.98
579 Blockpool Blockpool BPL 0.3017 0.00002468 6,725,791.80 2,041.21
-1.27
-2.14
-27.06
580 Upfiring Upfiring UFR 0.4217 0.00003449 6,705,197.78 13,602.18
-1.23
-9.44
-25.78
581 Bitzeny Bitzeny ZNY 0.08812 0.00000719 6,663,229.85 26,110.36
-1.17
-7.68
-35.77
582 Breakout Breakout BRK 0.3669 0.00002993 6,655,708.91 13,087.10
-0.97
-11.03
-23.33
583 MCAP MCAP MCAP 0.6343 0.00005175 6,653,887.93 182,369.47
0.45
-6.93
-22.04
584 MyWish MyWish WISH 0.3526 0.00002884 6,637,042.90 63,785.67
0.33
-13.06
-36.73
585 IncaKoin IncaKoin NKA 0.0004896 0.00000004 6,569,723.97 975.05
-1.02
-0.93
11.35
586 DraftCoin DraftCoin DFT 2.35 0.0001915 6,564,004.89 328,548.70
-1.01
-13.57
-18.97
587 POLY AI POLY AI AI 2.22 0.000182 6,422,498.53 316,562.60
-2.48
-13.28
-16.53
588 CannabisCoin CannabisCoin CANN 0.083 0.00000677 6,410,040.94 56,312.90
-2.58
-10.53
-33.67
589 Hawala.Today Hawala.Today HAT 4.25 0.0003475 6,350,036.51 34,702.36
-1.5
-0.91
-44.22
590 Masternodecoin Masternodecoin MTNC 0.1287 0.0000105 6,249,640.47 18,089.00
-3.16
-8.15
-21.61
591 NuShares NuShares NSR 0.002223 0.00000018 6,174,387.72 13,461.24
-0.41
-21.63
-65.82
592 TrezarCoin TrezarCoin TZC 0.066 0.00000538 6,126,620.43 2,165.31
-4.06
-12.05
-23.95
593 HunterCoin HunterCoin HUC 0.2785 0.00002272 5,991,936.70 11,863.17
-0.84
-5.18
-13.29
594 Creativecoin Creativecoin CREA 0.4399 0.00003589 5,954,120.45 6,370.98
-0.9
3.82
-8.14
595 Altcoin Altcoin ALT 48.1 0.003925 5,925,061.22 3,296.69
-0.91
-11.92
-25.74
596 Greencoin Greencoin GREV2 0.001548 0.00000013 5,922,470.56 8,252.28
-1.11
-39.76
40.05
597 Social Send Social Send SEND 0.1839 0.00001504 5,897,031.63 18,203.94
-0.19
2.18
-29.49
598 MAZA MAZA MZC 0.005516 0.00000045 5,820,871.58 74,256.37
1.34
8.93
53.09
599 XGOX XGOX XGOX 0.003862 0.00000032 5,809,838.65 7,467.99
5.71
2.8
-28.43
600 Sexcoin Sexcoin SXC 0.04574 0.00000373 5,770,876.81 7,662.95
-3.95
-11.84
-22.5
601 Zero Zero ZER 2.14 0.0001748 5,712,330.19 44,677.74
-0.91
-13.84
-8.97
602 Ignition Ignition IC 17.85 0.00146 5,668,968.17 88,004.07
-4.45
-9.58
2.87
603 Coinlancer Coinlancer CL 0.07931 0.00000649 5,604,799.32 22,028.26
-0.51
-5.94
-8.97
604 Privatix Privatix PRIX 4.72 0.0003857 5,576,461.35 2,570.95
-1.27
-1.49
-29.71
605 Terracoin Terracoin TRC 0.2497 0.00002037 5,571,329.72 8,239.64
-0.91
-7.98
-21.47
606 Interstellar Holdings Interstellar Holdings HOLD 0.03781 0.00000309 5,550,106.19 18,261.67
-9.89
-2.99
-21.41
607 MarteXcoin MarteXcoin MXT 1.91 0.0001558 5,529,396.20 302.17
0.01
-3.58
-9.69
608 Bitdeal Bitdeal BDL 0.03112 0.00000254 5,464,285.64 28,323.45
-3.86
-11.01
-41.52
609 Project Decorum Project Decorum PDC 0.1092 0.00000891 5,460,449.98 140,762.17
1.14
-15.88
-23.8
610 HollyWoodCoin HollyWoodCoin HWC 5.73 0.0004686 5,452,135.15 111,909.25
-1.34
-34.3
-40.09
611 DNotes DNotes NOTE 0.04084 0.00000333 5,395,284.63 7,435.75
-0.91
5.31
-0.26
612 Speed Mining Service Speed Mining Service SMS 50.5 0.00413 5,288,987.28 33,519.80
-5.1
-14.62
-28.34
613 FlypMe FlypMe FYP 0.2934 0.000024 5,175,585.70 2,782.53
-1.34
1.74
-28.17
614 EverGreenCoin EverGreenCoin EGC 0.3863 0.00003152 5,145,800.11 4,733.75
-3.84
-8.81
-15.62
615 Startcoin Startcoin START 0.1136 0.00000927 5,121,109.20 22,628.58
-0.15
-8.46
-24.04
616 ChainCoin ChainCoin CHC 0.3458 0.00002821 5,117,130.82 16,112.30
-4.05
-2.85
-14.39
617 Goodomy Goodomy GOOD 0.01114 0.00000091 5,093,015.89 129.32
-1.02
-4.66
-27.85
618 onG.social onG.social ONG 0.3725 0.00003047 5,089,041.34 62,824.08
-33.98
20.61
-40.64
619 Magnet Magnet MAG 0.3048 0.00002493 5,075,296.70 22,400.35
-1.7
-16.95
-27.53
620 SpreadCoin SpreadCoin SPR 0.5226 0.00004264 5,034,176.18 46,277.37
-1.6
-10.09
-17.24
621 CampusCoin CampusCoin CMPCO 0.01424 0.00000116 5,001,726.03 67,208.70
-0.91
-8.7
-16.41
622 Indorse Token Indorse Token IND 0.1075 0.00000877 5,001,499.20 215,294.94
-0.81
-7.21
-12.53
623 Unity Ingot Unity Ingot UNY 0.02451 0.000002 4,951,784.78 2,329.62
-0.91
-16.08
-81.38
624 Bitswift Bitswift SWIFT 1.27 0.0001035 4,926,577.77 10,066.14
0.81
-5.89
-32.43
625 Anoncoin Anoncoin ANC 2.33 0.0001903 4,922,284.64 187.40
-0.91
-12.35
-38.26
626 vSlice vSlice VSL 0.1459 0.0000119 4,871,041.06 128.57
-1.86
-10.24
-31.72
627 Pylon Network Pylon Network PYLNT 14.3 0.00117 4,867,293.33 1,514.65
-1.34
-8.31
-26.01
628 TrustPlus TrustPlus TRUST 0.1489 0.00001215 4,778,385.14 19,046.64
-2.36
-11.9
-24.67
629 PutinCoin PutinCoin PUT 0.01329 0.00000108 4,683,712.00 7,023.07
-2.06
-16
-21.62
630 Condensate Condensate RAIN 0.03335 0.00000272 4,676,309.57 7,296.93
-0.41
-12.63
-25.38
631 Hexx Hexx HXX 2.95 0.000241 4,521,378.41 44,252.63
-5.52
-16.99
212.83
632 Ergo Ergo EFYT 11.37 0.0009276 4,517,291.72 479.86
-1.11
-4.59
-1.94
633 BuzzCoin BuzzCoin BUZZ 0.000247 0.00000002 4,503,180.08 32,492.33
-25.26
-29.03
-53.26
634 LuckChain LuckChain BASH 0.006245 0.00000051 4,470,365.47 54.66
-0.91
-1.95
-25.88
635 Qvolta Qvolta QVT 0.6626 0.00005406 4,460,906.31 1,325.45
-1.05
-10.65
-33.99
636 TeslaCoin TeslaCoin TES 0.05957 0.00000486 4,437,845.24 10,184.90
-0.84
2.15
-10.87
637 Ixcoin Ixcoin IXC 0.2105 0.00001717 4,419,927.25 1,319.68
-5.25
-14.07
-20.89
638 BlueCoin BlueCoin BLU 0.007648 0.00000062 4,395,145.86 364.17
-0.42
-1.68
-20.6
639 ProCurrency ProCurrency PROC 0.0449 0.00000366 4,358,814.18 16,605.20
0.39
-4.97
-30.54
640 bitJob bitJob STU 0.09069 0.00000742 4,357,056.91 704,735.99
-1
3.58
14.17
641 Quark Quark QRK 0.01691 0.00000138 4,306,404.60 3,634.89
-4.88
-7.16
-15.9
642 Rupee Rupee RUP 0.1867 0.00001523 4,279,103.91 13,335.21
-4.41
-14.13
-29.14
643 IntenseCoin IntenseCoin ITNS 0.01138 0.00000093 4,261,552.92 17,326.58
-0.35
0.43
-28.18
644 Ethbits Ethbits ETB 3.06 0.0002496 4,257,950.47 2,547.03
-0.91
-20.2
-7.44
645 e-Gulden e-Gulden EFL 0.2591 0.00002114 4,237,634.24 9,077.62
-2.53
-7.54
-22.93
646 FORCE FORCE FOR 0.03682 0.000003 4,218,879.03 4,866.85
-10.63
-12.57
-12.33
647 eBoost eBoost EBST 0.3501 0.00002856 4,200,676.87 93,460.13
-0.99
-13.55
-25.37
648 Giga Watt Token Giga Watt Token WTT 1.43 0.0001169 4,156,455.97 9,262.67
-0.62
-0.11
0
649 ParkByte ParkByte PKB 0.8572 0.00006994 4,083,948.08 8,178.60
-0.91
-8.92
-22.26
650 Adzcoin Adzcoin ADZ 0.09386 0.00000766 4,081,920.66 12,520.71
-1.71
1.44
0.14
651 Smartlands Smartlands SLT 0.7798 0.00006378 3,977,626.52 55,943.47
-5.79
-12.87
-6.82
652 Yocoin Yocoin YOC 0.03572 0.00000291 3,970,361.72 16,193.60
2.77
-8.24
-21.29
653 CrowdCoin CrowdCoin CRC 3.17 0.000259 3,963,198.85 74,727.48
-7.61
-4.52
-29.95
654 Zephyr Zephyr ZEPH 0.03137 0.00000257 3,952,121.33 5,774.85
0.23
-6.47
-27.22
655 Pure Pure PURE 1.16 0.00009496 3,922,859.49 3,643.77
-3.77
-6.47
-26.87
656 EquiTrader EquiTrader EQT 0.377 0.00003076 3,860,621.20 827.84
-3.61
-11.22
-20.84
657 VIVO VIVO VIVO 2.81 0.0002296 3,788,184.67 22,958.75
1.74
-2.33
-15.22
658 Magi Magi XMG 0.4793 0.0000391 3,718,175.68 45,615.75
2.77
-14.13
-25.22
659 Ellaism Ellaism ELLA 0.7204 0.00005878 3,696,880.79 10,647.78
-0.9
-9.44
-31
660 InflationCoin InflationCoin IFLT 0.00009362 0.000000008 3,685,256.58 708.52
0.8
1.72
-5.68
661 YashCoin YashCoin YASH 0.3677 0.00003 3,677,180.05 317.18
-1.02
-7.69
0
662 LiteDoge LiteDoge LDOGE 0.0002454 0.00000002 3,669,543.14 3,456.17
-0.91
-2.52
-18.46
663 Darcrus Darcrus DAR 0.2693 0.00002197 3,661,977.60 1,075.49
-3.26
-11.45
-28.38
664 CryptoPing CryptoPing PING 0.3643 0.00002973 3,625,958.12 75,508.76
-4.13
-11.48
-1.07
665 Carboncoin Carboncoin CARBON 0.0002346 0.00000002 3,611,526.63 487.20
8.47
-10.94
-22.4
666 MagicCoin MagicCoin MAGE 0.4892 0.00004001 3,576,794.20 1,237.93
-1.34
-6.81
-39.8
667 FundYourselfNow FundYourselfNow FYN 4.15 0.0003384 3,525,052.36 8.35
-0.62
1.55
-15.49
668 GanjaCoin GanjaCoin 420G 0.3677 0.00003 3,522,951.03 18,208.66
-0.91
12.88
51.18
669 Crypto Bullion Crypto Bullion CBX 3.49 0.0002845 3,521,382.36 1,774.83
-3.7
-10.94
-22.18
670 TheGCCcoin TheGCCcoin GCC 0.006006 0.00000049 3,511,814.89 788.97
-1.02
2.8
-4.36
671 Embers Embers MBRS 0.0662 0.0000054 3,310,214.90 9,163.77
-1.01
-17.17
-33.89
672 Dinastycoin Dinastycoin DCY 0.002205 0.00000018 3,298,464.54 7,567.62
2.44
-15.97
-10.27
673 Oceanlab Oceanlab OCL 0.07077 0.00000577 3,290,835.28 8,805.56
-1.11
-13.07
-25.88
674 STRAKS STRAKS STAK 1.64 0.0001337 3,194,151.29 17,141.30
-1.36
-3.46
-40.36
675 SmileyCoin SmileyCoin SMLY 0.000123 0.00000001 3,192,976.38 2,330.49
-1.39
-7.93
-31.71
676 Version Version V 0.006496 0.00000053 3,136,150.07 1,407.56
-0.91
-3.78
-22.18
677 Chronologic Chronologic DAY 4.91 0.0004008 3,064,752.09 414.92
-0.9
-16.88
-25.07
678 ELTCOIN ELTCOIN ELTCOIN 0.03404 0.00000278 3,063,620.51 1,487.90
-0.95
-26.13
-32.5
679 DigitalPrice DigitalPrice DP 0.1626 0.00001326 3,027,706.80 1,462.49
-2.16
-10.59
-23.64
680 PlusCoin PlusCoin PLC 0.0005607 0.00000005 2,900,115.84 34,311.27
-0.86
-21.57
0
681 NEVERDIE NEVERDIE NDC 0.06997 0.00000571 2,868,933.62 445.99
-0.62
5.18
11.7
682 BitTokens BitTokens BXT 4.94 0.0004027 2,855,577.64 10,407.97
-1.29
186.56
34.37
683 Cream Cream CRM 0.06195 0.00000505 2,790,589.41 12,007.44
-0.91
-6.09
-14.05
684 Canada eCoin Canada eCoin CDN 0.02807 0.00000229 2,734,726.47 2,018.54
2.72
-4.94
-18.11
685 LeviarCoin LeviarCoin XLC 0.2489 0.00002031 2,687,921.28 11,362.61
1.76
0.08
-31.23
686 Unify Unify UNIFY 0.1492 0.00001217 2,663,545.12 6,782.36
-2.75
-12.24
-20.43
687 Copico Copico XCPO 0.1688 0.00001381 2,658,269.51 4,949.32
-1.34
-1.13
-10.54
688 Photon Photon PHO 0.0001219 0.00000001 2,637,508.54 8,490.98
-0.9
-7.69
-38.15
689 ICO OpenLedger ICO OpenLedger ICOO 5.66 0.0004615 2,635,831.56 16.97
-0.12
-6.03
-5.86
690 ArcticCoin ArcticCoin ARC 0.1062 0.00000866 2,616,395.88 20,302.59
-1.8
-4.68
-35.29
691 42-coin 42-coin 42 61840.19 5.05 2,597,286.41 6,337.74
4.06
-2.02
-38.47
692 LeafCoin LeafCoin LEAF 0.0001226 0.00000001 2,583,788.98 149.82
-0.84
-7.69
-11.42
693 NobleCoin NobleCoin NOBL 0.001103 0.00000009 2,561,574.04 2,089.96
-0.91
-11.92
-3.71
694 Moin Moin MOIN 0.3408 0.0000278 2,536,480.45 5,252.86
-0.02
-4.5
-22.96
695 FuckToken FuckToken FUCK 0.04882 0.00000398 2,508,887.94 93,218.52
-0.6
16.41
1.97
696 Shorty Shorty SHORTY 0.025 0.00000204 2,500,413.82 65.45
0.07
-6.77
22.22
697 Footy Cash Footy Cash FOOT 0.5333 0.00004351 2,447,088.02 2,006.94
-0.91
-10.47
-22.99
698 Miners' Reward Token Miners' Reward Token MRT 0.2443 0.00001993 2,442,777.05 29,023.68
-0.92
-8.06
-12.35
699 SkinCoin SkinCoin SKIN 0.02768 0.00000226 2,440,945.88 72,942.18
0
-5.93
-12.34
700 Linx Linx LINX 0.1336 0.0000109 2,417,731.88 22,347.34
-2.08
-11.9
-32.1
701 Fastcoin Fastcoin FST 0.01532 0.00000125 2,404,084.09 1,626.62
-0.91
-13.24
-23.19
702 Machinecoin Machinecoin MAC 0.1161 0.00000947 2,382,228.50 1,324.15
-1.02
-24.71
-4.06
703 Inpay Inpay INPAY 0.2348 0.00001916 2,348,427.58 6.13
-0.91
0
-20.83
704 AurumCoin AurumCoin AU 7.85 0.0006406 2,337,724.71 1,178.34
-0.9
-8.23
-11.24
705 Etheriya Etheriya RIYA 1.48 0.0001204 2,334,140.09 21.01
-0.84
-12.76
-25.17
706 FujiCoin FujiCoin FJC 0.001774 0.00000014 2,325,390.72 7,798.66
-0.95
-6.65
-10.55
707 MaxCoin MaxCoin MAX 0.03763 0.00000307 2,312,123.94 3,172.47
-2.12
-35.33
28.59
708 Growers International Growers International GRWI 1.93 0.0001577 2,273,688.38 1,331.85
-0.85
-7.53
-17.08
709 Renos Renos RNS 0.068 0.00000555 2,268,312.09 1,856.65
-0.84
-20.98
-14.27
710 FlutterCoin FlutterCoin FLT 0.005148 0.00000042 2,246,801.84 371.89
-1.02
-7.38
-23.71
711 Universe Universe UNI 0.1353 0.00001104 2,233,292.94 647.38
-0.91
-10.26
-8.23
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1318 0.00001075 2,205,964.22 2,638.87
-1.02
-9.35
-35.54
713 KekCoin KekCoin KEK 0.2084 0.000017 2,197,831.61 1,717.44
-0.91
-4.72
-19.5
714 Bata Bata BTA 0.4316 0.00003521 2,158,770.37 9,229.72
-1.32
-3.99
-17.28
715 Ethereum Cash Ethereum Cash ECASH 0.1529 0.00001247 2,155,654.70 7,997.46
-0.5
-5.58
-17.78
716 Skeincoin Skeincoin SKC 0.1624 0.00001325 2,143,199.65 3,464.40
-0.91
-29.22
-17.32
717 InsaneCoin InsaneCoin INSN 0.1164 0.00000949 2,141,142.92 6,001.51
-0.93
-10.77
-35.87
718 PetroDollar PetroDollar XPD 0.03288 0.00000268 2,103,958.73 48,626.42
-0.51
-23.24
35.34
719 PopularCoin PopularCoin POP 0.000612 0.00000005 2,093,092.74 11,994.25
-0.91
-6.12
-26.9
720 Zennies Zennies ZENI 0.002079 0.00000017 2,080,194.24 8,272.07
-0.66
-1.18
-0.44
721 Commodity Ad Network Commodity Ad Network CDX 0.06377 0.00000522 2,075,684.48 3,226.69
-0.87
-7.68
-25.23
722 I0Coin I0Coin I0C 0.09855 0.00000804 2,068,353.41 831.60
-0.91
-2.16
15.23
723 Unitus Unitus UIS 0.04351 0.00000355 2,035,746.51 2,636.48
-1.46
-14.22
-30.1
724 WorldCoin WorldCoin WDC 0.01717 0.0000014 2,025,242.43 561.25
-0.58
-5.86
-27.02
725 Intelligent Trading Tech Intelligent Trading Tech ITT 0.2057 0.00001683 2,015,959.12 831.08
-0.86
4.63
-39.66
726 Megacoin Megacoin MEC 0.05426 0.00000443 1,999,143.41 4,712.52
11.09
-19.03
2.27
727 FirstCoin FirstCoin FRST 1.06 0.00008645 1,981,337.56 200,353.72
-1.17
-18.01
-27.48
728 Bytecent Bytecent BYC 0.9815 0.00008008 1,974,931.63 16,297.07
-1.02
-7.77
-9.11
729 Monster Byte Monster Byte MBI 0.1173 0.00000958 1,973,100.46 0.00
0
13.02
24.98
730 Accelerator Network Accelerator Network ACC 6.86 0.000561 1,955,643.77 4,722.23
-0.86
-25.35
-39.29
731 UnbreakableCoin UnbreakableCoin UNB 0.8549 0.00006974 1,947,488.22 154,049.34
0.59
-10.77
-32.82
732 ShadowCash ShadowCash SDC 0.2899 0.00002365 1,940,759.89 1.24
-1.02
-19.7
-11.26
733 Legends Room Legends Room LGD 0.964 0.00007865 1,928,085.67 28,774.04
-2.84
-4.26
-18.39
734 Abjcoin Abjcoin ABJ 0.2327 0.00001904 1,923,546.60 8,265.85
-0.88
9.57
-34.4
735 OP Coin OP Coin OPC 0.01333 0.00000109 1,903,785.96 14,895.21
-7.96
-9.27
-51.77
736 Bitpark Coin Bitpark Coin BPC 0.02535 0.00000207 1,900,953.19 628.08
-0.91
-1.76
14.71
737 Zetacoin Zetacoin ZET 0.01097 0.00000089 1,838,490.63 1,761.11
-0.55
-10.7
-21.42
738 Orbitcoin Orbitcoin ORB 0.5822 0.0000475 1,834,494.41 407.95
-1.02
-8.12
-15.33
739 NetCoin NetCoin NETCOIN 0.002329 0.00000019 1,833,073.56 1,069.45
4.48
-5.95
-25.71
740 Fantomcoin Fantomcoin FCN 0.2574 0.000021 1,792,824.67 772.62
-0.91
-3.07
-7.62
741 JetCoin JetCoin JET 0.2617 0.00002135 1,785,742.09 8,581.69
-0.54
-4.71
-28.02
742 Emphy Emphy EPY 0.2329 0.00001905 1,783,267.39 1,964.48
-0.84
-4.03
-42.01
743 ERA ERA BLAS 0.005982 0.00000049 1,755,996.01 13,922.66
-1.56
-19.89
-3.96
744 Cryptonite Cryptonite XCN 0.004412 0.00000036 1,744,449.54 1,191.47
-0.91
-12.55
-32.15
745 Bowhead Bowhead AHT 0.2179 0.00001778 1,742,962.43 42.29
-1.02
0
-57.49
746 StarCredits StarCredits STRC 0.387 0.00003104 1,741,625.68 0.00
0
-6.09
-28.26
747 Aricoin Aricoin ARI 0.007477 0.00000061 1,737,830.81 1,218.79
-0.91
-4.56
-16.78
748 Suretly Suretly SUR 7.8 0.0006365 1,727,912.90 29,870.96
-0.05
-0.86
-26.13
749 Rupaya Rupaya RUPX 0.2451 0.00002 1,719,326.64 60,242.59
-1.02
-2.96
59.16
750 Bitradio Bitradio BRO 0.2793 0.00002279 1,716,325.65 5,706.27
-0.88
-1.94
-27.5
751 BiblePay BiblePay BBL 0.003923 0.00000032 1,687,175.95 22,606.15
-0.92
1.77
-19.81
752 Kubera Coin Kubera Coin KBR 0.01466 0.0000012 1,677,967.83 305,023.78
0.06
-4.9
-21.51
753 Piggycoin Piggycoin PIGGY 0.003392 0.00000028 1,660,204.03 5,819.17
-12.32
-8.73
-12.57
754 ArbitrageCT ArbitrageCT ARCT 0.0189 0.00000155 1,624,417.75 19,331.45
-1.73
-13.65
-14.72
755 EthBet EthBet EBET 0.1908 0.00001557 1,622,431.11 1,027.77
-0.62
-3.94
-20.76
756 Authorship Authorship ATS 0.01991 0.00000162 1,592,614.94 8,495.99
-0.85
-20.23
-15.39
757 HOdlcoin HOdlcoin HODL 0.009683 0.00000079 1,591,324.07 844.32
-0.91
-5.62
-10.3
758 iTicoin iTicoin ITI 49.26 0.004019 1,576,235.04 725.72
-0.71
-8.28
-8.8
759 Woodcoin Woodcoin LOG 0.196 0.00001599 1,574,801.45 7,389.19
-1.17
-5.7
-18.38
760 Cryptojacks Cryptojacks CJ 0.003862 0.00000032 1,570,145.14 214,432.23
3.59
18.41
5.81
761 Bitstar Bitstar BITS 0.06741 0.0000055 1,555,874.21 149.90
-0.91
-0.45
-8.61
762 Digitalcoin Digitalcoin DGC 0.05435 0.00000443 1,534,026.27 1,560.79
-1.72
-8.97
-19.2
763 BritCoin BritCoin BRIT 0.07211 0.00000588 1,533,687.30 1,392.09
19.85
-4.18
44.57
764 Link Platform Link Platform LINK 93.27 0.00761 1,531,115.76 19.51
-0.91
-8.66
-40.33
765 RouletteToken RouletteToken RLT 0.1498 0.00001222 1,530,330.79 173,808.69
-0.91
-8.2
-6.59
766 Ace Ace ACE 0.3969 0.00003247 1,528,511.08 901,910.32
-1.54
-6.1
-18.98
767 BitBar BitBar BTB 41.93 0.003421 1,522,664.58 1,145.09
2.23
-1.37
-16.6
768 PlatinumBAR PlatinumBAR XPTX 2.6 0.0002119 1,512,323.60 7,097.10
0.3
11.21
23.85
769 Guncoin Guncoin GUN 0.007354 0.0000006 1,490,385.18 926.84
-1.02
-9.49
-12.88
770 CryptoCarbon CryptoCarbon CCRB 0.4178 0.00003409 1,488,189.55 37,008.34
-0.83
-7.65
-9.06
771 WandX WandX WAND 0.1215 0.00000994 1,488,138.58 6,901.27
-2.46
-19.96
-46.67
772 TittieCoin TittieCoin TTC 0.00117 0.0000001 1,473,615.34 11,845.71
9.06
-10.98
-25.6
773 Kolion Kolion KLN 2.45 0.0002 1,470,934.20 121,293.10
-1.07
-6.68
-22.48
774 SmartCoin SmartCoin SMC 0.06048 0.00000493 1,451,111.13 3,957.81
-0.2
-6.92
-24.21
775 Rustbits Rustbits RUSTBITS 0.03917 0.00000304 1,382,705.22 0.00
0
0
0
776 Elcoin Elcoin EL 0.1231 0.00001004 1,379,882.64 4,984.17
-0.49
-7.9
-17.94
777 Elementrem Elementrem ELE 0.0527 0.0000043 1,370,725.49 1,383.19
-1.02
-3.19
-40.26
778 ERC20 ERC20 ERC20 0.0008701 0.00000007 1,370,187.73 409,326.83
-79.8
-17.84
-35.37
779 TrumpCoin TrumpCoin TRUMP 0.2057 0.00001678 1,357,335.10 5,799.40
-37.61
-1.23
-8.74
780 UniCoin UniCoin UNIC 0.4539 0.00003703 1,355,604.60 1,672.73
-0.91
-5.47
-1.11
781 HitCoin HitCoin HTC 0.0001226 0.00000001 1,347,807.13 489.22
-0.91
-7.69
-33.84
782 Happycoin Happycoin HPC 0.09852 0.00000804 1,340,738.56 18,183.30
-0.71
-8.29
-33.01
783 Equal Equal EQL 0.004867 0.0000004 1,311,512.40 36,758.32
-1
-12.6
-16.74
784 Argentum Argentum ARG 0.1446 0.0000118 1,306,041.82 4,673.62
-0.91
1.39
13.67
785 Visio Visio VISIO 0.02555 0.00000208 1,302,104.22 8,758.62
-0.91
-19.16
-16.66
786 PiplCoin PiplCoin PIPL 0.01551 0.00000127 1,294,513.19 618.66
-0.87
-2.36
-37.59
787 Kobocoin Kobocoin KOBO 0.05237 0.00000427 1,293,481.00 658.21
0.51
-2.3
-17.84
788 Triangles Triangles TRI 12.09 0.000986 1,277,587.88 1,060.52
-0.91
4.12
-9.82
789 Ultimate Secure Cash Ultimate Secure Cash USC 0.1211 0.00000988 1,252,531.24 6.67
-0.91
0
-27.06
790 LanaCoin LanaCoin LANA 0.001402 0.00000011 1,226,957.23 2,569.75
-0.9
-16.44
-37.36
791 HomeBlockCoin HomeBlockCoin HBC 0.2435 0.00001991 1,217,393.58 77,060.09
-4.25
-19.23
-38.01
792 CryptoForecast CryptoForecast CFT 0.02611 0.00000213 1,200,929.58 4,888.88
-0.91
-3.14
-21.5
793 GAIA GAIA GAIA 0.04964 0.00000405 1,196,401.97 532.11
-1.02
-6.96
-12.02
794 Trollcoin Trollcoin TROLL 0.002083 0.00000017 1,187,179.84 449.89
-11.12
-5.73
-16.94
795 Deutsche eMark Deutsche eMark DEM 0.03356 0.00000274 1,178,076.21 4,419.82
-0.86
-12.12
-11.72
796 CarTaxi Token CarTaxi Token CTX 0.02929 0.0000024 1,169,546.02 1,258.36
-0.93
1.98
-12.97
797 Grimcoin Grimcoin GRIM 0.01619 0.00000132 1,166,541.21 2,002.08
-1.21
-1.22
9.33
798 Colossuscoin V2 Colossuscoin V2 CV2 0.0004903 0.00000004 1,156,471.66 366.08
-1.02
5.12
74.91
799 Garlicoin Garlicoin GRLC 0.3164 0.00002588 1,150,168.95 13,393.95
-0.6
-11.15
-23.93
800 eBitcoinCash eBitcoinCash EBCH 0.1233 0.00001009 1,145,001.65 6,058.69
5.25
11.98
-26.29
801 Netko Netko NETKO 0.2353 0.0000192 1,143,408.77 1,286.04
-0.92
-3.01
-26.4
802 HoboNickels HoboNickels HBN 0.01777 0.00000145 1,140,128.71 720.29
-1.02
-8.32
-12.72
803 DFSCoin DFSCoin DFS 0.06658 0.00000543 1,139,292.77 9,422.98
-2.31
-12.01
-17.01
804 Ethereum Gold Ethereum Gold ETG 0.09415 0.00000768 1,129,805.57 8,489.59
-0.63
-22.7
-24.94
805 Sovereign Hero Sovereign Hero HERO 232.69 0.01898 1,110,606.91 13,018.67
-0.01
-4.8
0.3
806 Capricoin Capricoin CPC 0.5581 0.00004553 1,110,555.94 56,443.00
-5.1
-9.68
-21.09
807 Royal Kingdom Coin Royal Kingdom Coin RKC 0.4073 0.00003323 1,099,667.01 40,390.08
0.64
-10.09
-27.22
808 Scorecoin Scorecoin SCORE 0.02591 0.00000211 1,081,229.10 773.63
-0.84
-39.61
-37.89
809 Halcyon Halcyon HAL 0.1927 0.00001572 1,072,540.90 1,478.12
-1.02
-8.41
-32.61
810 QubitCoin QubitCoin Q2C 0.00429 0.00000035 1,065,854.63 1,385.18
-0.84
-18.38
-11.79
811 Opal Opal OPAL 0.07034 0.00000574 1,065,321.97 808.32
-1.23
-7.38
-20.41
812 Bitcoin Red Bitcoin Red BTCR 0.05172 0.00000422 1,062,750.42 4,524.02
-1.81
-9.51
-20.3
813 Flycoin Flycoin FLY 4.98 0.0003892 1,050,583.37 0.00
0
-3.55
11.38
814 Quebecoin Quebecoin QBC 0.06741 0.0000055 1,038,096.46 114,461.17
-13.6
383.54
318.53
815 Soma Soma SCT 0.2445 0.00002 1,017,335.50 3,161.26
-1.27
-13.34
-27.28
816 Nyancoin Nyancoin NYAN 0.003187 0.00000026 1,016,361.93 388.11
-1.02
-7.69
-22.65
817 Bit20 Bit20 BTWTY 983804.74 80.27 999,546.22 81.98
-0.12
-6.56
-15.75
818 FuelCoin FuelCoin FC2 0.009806 0.0000008 997,047.31 1,672.89
-0.91
-11.08
-30.24
819 MetalCoin MetalCoin METAL 0.01287 0.00000105 990,009.33 613.25
-35.29
-35.09
-72.54
820 Centurion Centurion CNT 0.01338 0.00000109 988,179.43 6,194.76
-3.93
-23.98
-42.44
821 UltraCoin UltraCoin UTC 0.02145 0.00000175 982,679.53 23,123.14
-0.84
-20.54
-59.84
822 PureVidz PureVidz VIDZ 0.007842 0.00000064 982,420.85 410.47
-0.84
-16.19
-22.46
823 808Coin 808Coin 808 0.0002443 0.00000002 971,686.11 21,628.76
84.4
41.55
-0.16
824 Minereum Minereum MNE 0.4308 0.00003515 962,065.11 3,476.96
-0.91
-4.12
-29.86
825 BTCtalkcoin BTCtalkcoin TALK 0.01471 0.0000012 960,312.95 77.93
-1.73
-9.2
-10.78
826 DROXNE DROXNE DRXNE 0.0141 0.00000115 954,779.92 1,858.42
-0.91
-10.79
-25.93
827 Billionaire Token Billionaire Token XBL 0.2911 0.00002375 951,334.20 2,062.13
-15.96
-4.62
-29.76
828 Octanox Octanox OTX 0.1077 0.00000879 915,671.53 2,168.97
-1.02
5.19
6.03
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01005 0.00000082 908,799.21 94.68
-1.02
22.09
15.3
830 Blakecoin Blakecoin BLC 0.05966 0.00000487 902,217.43 1,415.08
-1.08
-11.63
-19.4
831 Confido Confido CFD 0.1002 0.00000817 901,549.69 1,769.35
-0.62
-6.39
-27.82
832 Rimbit Rimbit RBT 0.004537 0.00000037 896,441.01 7,049.14
-1.6
-17.91
-16.76
833 Motocoin Motocoin MOTO 0.04719 0.00000385 896,030.68 3,485.43
25.49
20.46
-8.76
834 BlazeCoin BlazeCoin BLZ 0.001471 0.00000012 895,082.60 1,702.09
-0.91
-20.88
-39.3
835 DigiCube DigiCube CUBE 0.0003677 0.00000003 893,205.55 829.10
-1.02
-7.69
-28.1
836 BlockPay BlockPay BLOCKPAY 0.164 0.00001338 890,063.11 1.19
-0.12
3.72
21.28
837 Pakcoin Pakcoin PAK 0.01788 0.00000146 883,699.24 4,330.44
-2.15
-8.62
-5.42
838 Bitz Bitz BITZ 0.4411 0.00003599 878,233.75 156.67
-0.91
-16.73
14.89
839 Titcoin Titcoin TIT 0.01753 0.00000143 874,586.69 5,703.75
34.32
-43.82
-37.31
840 Eternity Eternity ENT 0.2108 0.0000172 873,039.69 6,445.94
-4.5
-14.16
-37.6
841 WavesGo WavesGo WGO 0.09096 0.00000742 864,440.68 6,147.99
-1.18
-12.2
-36.12
842 iEthereum iEthereum IETH 0.04799 0.00000392 862,968.86 3,518.23
4.3
-15.57
-27.72
843 Joulecoin Joulecoin XJO 0.02433 0.00000199 853,986.29 2,486.97
1.81
-7.27
-31.94
844 Phoenixcoin Phoenixcoin PXC 0.01311 0.00000107 844,561.54 1,003.18
2.82
-14.11
-24.1
845 SuperCoin SuperCoin SUPER 0.01749 0.00000143 841,287.85 490.21
-0.91
10.72
-18.51
846 SwagBucks SwagBucks BUCKS 2.32 0.0001892 839,807.11 2,575.52
-5.39
-4.66
-34.75
847 HiCoin HiCoin XHI 0.004413 0.00000036 837,342.61 26,220.46
0.64
-8.27
-30.11
848 Signatum Signatum SIGT 0.007722 0.00000063 833,749.07 328.01
-0.91
-6.2
-11.22
849 TOKYO TOKYO TOKC 0.006621 0.00000054 812,214.61 4,984.45
-1.42
-9.25
-25.36
850 Bitgem Bitgem BTG 13.47 0.001099 810,596.24 14,151.15
-0.9
-80.73
27.66
851 PayCoin PayCoin XPY 0.06827 0.00000557 810,099.26 144.85
-7.03
-13.25
-14.85
852 Pioneer Coin Pioneer Coin PCOIN 0.3538 0.00002894 802,768.19 3,995.07
-1.27
-8.38
-29.71
853 Desire Desire DSR 0.7905 0.00006466 800,468.07 140,206.57
1.17
34.54
-6.88
854 Sterlingcoin Sterlingcoin SLG 0.189 0.00001542 798,506.92 723.27
1.26
-5.4
-22.41
855 CryptoInsight CryptoInsight TKR 0.06361 0.00000519 796,970.11 1.27
-0.62
-3.95
-29.66
856 Steneum Coin Steneum Coin STN 0.3519 0.00002878 788,619.60 14,947.33
-1.41
-12.57
-1.18
857 Manna Manna MANNA 0.01804 0.00000147 787,959.51 1,265.17
-0.99
3.94
-0.97
858 SecureCoin SecureCoin SRC 0.09131 0.00000745 775,721.09 1,243.44
-0.91
-17.53
-45.72
859 AmsterdamCoin AmsterdamCoin AMS 0.0154 0.00000126 773,171.21 1,408.45
-0.67
-19.45
-42.71
860 MojoCoin MojoCoin MOJO 0.06273 0.00000512 763,434.25 5,513.79
-1.03
-13.48
-48.38
861 GoldBlocks GoldBlocks GB 0.04897 0.000004 755,025.12 1,643.14
-1.03
-10.52
-27.87
862 Ammo Reloaded Ammo Reloaded AMMO 0.009683 0.00000079 753,118.76 154.08
-1.02
-9.97
-27.22
863 Tigercoin Tigercoin TGC 0.01728 0.00000141 752,412.80 16,613.48
-9.38
11.25
-17.8
864 GlobalToken GlobalToken GLT 0.02687 0.00000219 751,496.57 2,219.90
-1.02
19.1
-28.89
865 DaxxCoin DaxxCoin DAXX 0.001471 0.00000012 748,496.86 4,426.86
-0.91
0.96
-20.3
866 Valorbit Valorbit VAL 0.0001226 0.00000001 748,248.37 50.08
-0.91
-7.69
0
867 FUNCoin FUNCoin FUNC 0.1273 0.00001039 744,600.04 725.84
-1.12
3.27
-15.33
868 Kurrent Kurrent KURT 0.01203 0.00000098 738,478.28 7,507.77
1.22
-14.47
-41.81
869 WhaleCoin WhaleCoin WHL 0.1049 0.00000856 737,327.59 73,277.07
1.75
-3.13
-5.42
870 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1421 0.00001159 727,351.06 1,852.38
-1.02
-5.88
-22.28
871 Gapcoin Gapcoin GAP 0.05663 0.00000462 712,713.13 381.04
0.62
-6.39
-11.11
872 8Bit 8Bit 8BIT 0.4814 0.00003927 706,596.47 1,020.29
-1.02
-22.28
-24.96
873 Bankcoin Bankcoin B@ 0.068 0.00000555 699,826.09 3.40
-1.04
-10.52
-20.24
874 Truckcoin Truckcoin TRK 0.004045 0.00000033 696,098.75 719.78
-0.91
-16.82
-18.69
875 Newbium Newbium NEWB 0.01331 0.00000109 665,588.09 1,466.57
-0.69
23.56
-27.53
876 Bitcurrency Bitcurrency BTCR 0.003922 0.00000032 665,200.71 39.62
-5.95
-4.71
-19.01
877 ChanCoin ChanCoin 4CHN 0.08739 0.00000713 642,987.04 3,134.51
-0.91
9.98
-12.89
878 Chronos Chronos CRX 0.008716 0.00000071 642,608.57 680.92
-1.02
19.81
-20.65
879 PoSToken PoSToken POS 0.6582 0.0000537 635,704.39 2,932.98
-0.86
24.1
7.81
880 bitBTC bitBTC BITBTC 15086.74 1.23 635,533.63 567.94
-0.11
-6.03
2.92
881 AdCoin AdCoin ACC 0.1103 0.000009 634,835.32 5,433.77
3.59
-19.52
-21.27
882 Kayicoin Kayicoin KAYI 0.002231 0.00000018 634,426.26 3,333.80
0.04
-8.89
-17.06
883 Prototanium Prototanium PR 3.23 0.0002634 634,177.77 351.18
-0.91
-12.37
-27.56
884 CoinonatX CoinonatX XCXT 0.03446 0.00000281 630,024.82 7,952.78
-1.89
-6.76
-50.97
885 BigUp BigUp BIGUP 0.0002926 0.00000002 625,354.49 615.91
0.34
-10.13
-34.62
886 iCoin iCoin ICN 0.02071 0.00000169 609,781.22 22.55
-0.91
-4.37
6.55
887 Bolivarcoin Bolivarcoin BOLI 0.06562 0.00000535 607,001.97 4,225.72
-4.95
-7.21
-4.77
888 Swing Swing SWING 0.1967 0.00001605 596,717.06 1,986.33
0.29
-12.59
-19.61
889 LiteBar LiteBar LTB 0.6756 0.00005512 596,153.82 1,691.91
2.89
-5.16
-20.5
890 RedCoin RedCoin RED 0.007967 0.00000065 590,416.90 6,062.96
-1.02
11.12
-7.24
891 WayGuide WayGuide WAY 0.005883 0.00000048 588,570.43 2.78
-0.91
0
-9.53
892 Sugar Exchange Sugar Exchange SGR 0.1662 0.0000136 581,868.87 10,291.19
3.01
9.62
-7.5
893 bitSilver bitSilver BITSILVER 26.49 0.002161 581,406.30 646.85
-0.01
-13.78
3.52
894 Mineum Mineum MNM 0.06151 0.00000502 580,455.67 15,180.15
-2.57
10.43
-4.02
895 GoldReserve GoldReserve XGR 0.03346 0.00000273 574,577.30 68.58
-0.91
-9.13
-24.54
896 PostCoin PostCoin POST 0.03541 0.00000289 561,836.81 4,054.03
-0.09
-2.66
-14.05
897 TEKcoin TEKcoin TEK 0.0003928 0.00000003 555,444.90 572.95
-0.83
-11.24
-30.01
898 Coin(O) Coin(O) CNO 0.00527 0.00000043 554,714.73 507.83
-1.02
-7.69
-23.3
899 AquariusCoin AquariusCoin ARCO 0.3438 0.00002805 553,854.57 364.28
-0.91
-10.71
-11.81
900 Evil Coin Evil Coin EVIL 0.02631 0.00000215 553,044.11 510.25
-0.8
-12.14
-23.65
901 Litecoin Plus Litecoin Plus LCP 0.5186 0.00004231 551,808.04 2,943.68
-1.02
-9.9
-6.86
902 RevolverCoin RevolverCoin XRE 0.02439 0.00000199 550,089.00 255.70
-0.84
-10.39
-8.24
903 Senderon Senderon SDRN 0.0125 0.00000102 549,125.63 1,273.22
-0.91
-8.25
-26.71
904 Sativacoin Sativacoin STV 0.07697 0.00000628 545,693.93 614.74
-0.82
-6.54
-22.53
905 ChessCoin ChessCoin CHESS 0.01003 0.00000082 541,891.40 206.51
-0.44
-6.4
-12.3
906 Influxcoin Influxcoin INFX 0.3211 0.0000262 537,340.86 24,663.39
-1.44
-8.93
-45.69
907 MACRON MACRON MCRN 0.001336 0.00000011 536,414.45 16,721.80
9.75
-64.3
-62.87
908 Pascal Lite Pascal Lite PASL 0.1066 0.0000087 535,531.35 1,970.39
-0.91
-1.57
-3.11
909 Crystal Clear Crystal Clear CCT 0.1044 0.00000852 534,977.03 3,101.01
-0.54
-3.39
-33.77
910 GlobalCoin GlobalCoin GLC 0.00809 0.00000066 527,203.78 6.41
-0.91
-4.8
-34.5
911 Marscoin Marscoin MARS 0.01863 0.00000152 526,852.07 919.93
-0.84
-8.89
-20.68
912 OctoCoin OctoCoin 888 0.009928 0.00000081 523,981.06 271.43
-1.02
-6.4
-4.79
913 DIBCOIN DIBCOIN DIBC 0.1047 0.00000855 523,737.67 1,224.55
-1.02
-3.92
23.25
914 Fujinto Fujinto NTO 0.007865 0.00000064 517,553.47 1,660.81
0.21
-13.82
-32.2
915 Coin2.1 Coin2.1 C2 0.006611 0.00000054 517,310.08 168.08
-0.12
-11.45
-11.71
916 ZoZoCoin ZoZoCoin ZZC 0.8746 0.00007154 516,667.83 1,983.06
-1.34
-14.39
-39.47
917 BERNcash BERNcash BERN 0.007219 0.00000059 514,219.89 1,806.87
0.64
4.27
-28.24
918 NevaCoin NevaCoin NEVA 0.1961 0.000016 512,858.94 422.75
-1.03
-9.42
-17.68
919 Joincoin Joincoin J 0.1676 0.00001367 512,667.79 61.86
-0.51
-4.47
-32.12
920 Mincoin Mincoin MNC 0.1198 0.00000977 509,237.36 989.49
-1.13
36.56
-0.38
921 Philosopher Stones Philosopher Stones PHS 0.08457 0.0000069 508,648.64 8,078.09
7.91
-1.4
-19.06
922 BriaCoin BriaCoin BRIA 0.7251 0.00005916 506,061.80 509.14
0
-6.49
71.75
923 LeaCoin LeaCoin LEA 0.001471 0.00000012 495,650.74 2,715.29
-8.03
-0.62
-30.43
924 Roofs Roofs ROOFS 0.0038 0.00000031 493,953.36 22,946.01
-0.91
-11.19
36.46
925 Ratecoin Ratecoin XRA 0.004035 0.00000033 488,746.56 1,030.83
-0.91
-4.81
-23.43
926 PX PX PX 0.004903 0.0000004 482,143.11 1.29
-1.02
8.6
-13.58
927 Ethereum Dark Ethereum Dark ETHD 0.3187 0.000026 478,083.18 17,637.26
-1.45
-19.33
-31.82
928 Bitcoin Planet Bitcoin Planet BTPL 0.07489 0.00000611 472,949.01 979.18
-1.48
-25.98
-14.22
929 Rubies Rubies RBIES 0.04523 0.00000369 471,060.49 40.95
-0.23
1.39
-20.14
930 Prime-XI Prime-XI PXI 0.02457 0.000002 470,998.05 541.91
-1.01
-9.98
-18.51
931 Onix Onix ONX 0.01716 0.0000014 470,738.09 2,812.96
-3.15
-11.32
-42.54
932 Zlancer Zlancer ZCG 0.2328 0.00001904 467,400.69 1,882.59
-3.57
8.26
-23.82
933 SpaceCoin SpaceCoin SPACE 0.02148 0.00000175 466,539.26 1,204.07
-2.97
-25.28
-11.03
934 Cannacoin Cannacoin CCN 0.09818 0.00000801 461,561.83 2,651.19
0.35
0.04
-17.45
935 Emerald Crypto Emerald Crypto EMD 0.02378 0.00000194 454,574.82 12,868.81
-2.7
-3.86
-17.08
936 Freicoin Freicoin FRC 0.01495 0.00000122 452,592.00 416.23
-0.91
-12.01
4.93
937 Dashcoin Dashcoin DSH 0.02556 0.00000208 449,139.91 913.33
-1.02
-20.42
-46.91
938 C-Bit C-Bit XCT 0.002825 0.00000023 445,366.70 645.34
-0.91
-3.45
-26.67
939 Helleniccoin Helleniccoin HNC 0.006692 0.00000055 438,430.66 128.67
-0.89
-1.48
-16
940 Cashcoin Cashcoin CASH 0.009193 0.00000075 438,268.83 0.92
-1.02
97.81
-50.42
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01796 0.00000147 428,845.35 1,402.09
0.93
12
54.92
942 Crypto Crypto CTO 0.03187 0.0000026 420,529.24 201.30
-1.02
-5.51
54.31
943 Atomic Coin Atomic Coin ATOM 0.02839 0.00000232 418,682.77 4,019.49
-2.72
-10.93
-15.93
944 QuazarCoin QuazarCoin QCN 0.06128 0.000005 418,468.69 1,838.29
-0.91
-6.63
-13.48
945 Honey Honey HONEY 0.9433 0.00007696 417,405.92 1,571.04
-0.91
0.65
12.78
946 bitGold bitGold BITGOLD 2147.81 0.1752 417,019.81 11.31
-0.04
-2.83
2.12
947 KushCoin KushCoin KUSH 0.07586 0.00000619 416,604.38 3,807.72
-4.44
-32.32
-48.48
948 SixEleven SixEleven 611 0.9446 0.00007707 414,654.70 704.77
-0.91
-17.89
-28.97
949 TagCoin TagCoin TAG 0.0651 0.00000532 410,309.32 549.99
13.11
4.59
-21.79
950 Eurocoin Eurocoin EUC 0.03268 0.00000267 405,732.02 497.27
-3.88
-11.06
-14.1
951 SoonCoin SoonCoin SOON 0.03248 0.00000265 404,795.41 282.40
-1.02
-9.01
-29.65
952 Independent Money System Independent Money System IMS 0.07523 0.00000614 403,923.78 69.55
-1.53
-5.09
-1.03
953 StarCash Network StarCash Network STARS 0.4426 0.0000362 399,587.33 559.79
-1.34
-9.38
17.29
954 VirtualCoin VirtualCoin VC 0.03946 0.0000032 397,134.29 0.00
0
-7.13
-58.49
955 ParallelCoin ParallelCoin DUO 1.26 0.0001032 396,620.75 893.28
-1.34
-10.81
-14.88
956 Virtacoinplus Virtacoinplus XVP 0.03608 0.00000294 394,269.66 129.85
-0.91
-10.61
-9.2
957 Bitcoin Fast Bitcoin Fast BCF 0.06533 0.00000533 388,479.22 2,382.34
2.27
-25.22
-39.99
958 AmberCoin AmberCoin AMBER 0.008825 0.00000072 385,646.44 33.88
-0.84
-34.19
-58.04
959 Ccore Ccore CCO 0.3213 0.00002628 385,547.05 515.74
-1.17
29.64
-23.99
960 Mao Zedong Mao Zedong MAO 0.06141 0.00000501 383,398.57 538.19
-0.97
-5.23
-17.62
961 Darsek Darsek KED 0.02182 0.00000178 382,803.47 562.02
-0.91
-5.02
-2.22
962 GameUnits GameUnits UNITS 0.1095 0.00000894 380,412.88 488.70
-0.84
-30.37
-23.65
963 Shadow Token Shadow Token SHDW 0.05359 0.00000437 375,164.02 668.99
-0.89
-8.01
3.09
964 GlobalBoost-Y GlobalBoost-Y BSTY 0.02722 0.00000222 375,113.05 1,830.95
-1.15
3.38
-26.28
965 SagaCoin SagaCoin SAGA 1.65 0.0001351 366,241.34 74,952.52
-1.57
-17.67
-37.14
966 Xios Xios XIOS 0.17 0.00001387 365,342.96 337.81
-0.9
-16.4
-39.24
967 EOT Token EOT Token EOT 0.01637 0.00000134 356,057.10 17,712.57
-1.04
5.42
-38.95
968 SproutsExtreme SproutsExtreme SPEX 0.0001234 0.00000001 353,614.26 0.00
0
-7.09
-11.07
969 Catcoin Catcoin CAT 0.05552 0.00000453 350,043.66 386.73
-1.28
-9.27
-29.91
970 VoteCoin VoteCoin VOT 0.02107 0.00000172 347,105.12 824.31
-1.33
-27.52
-41.41
971 Jin Coin Jin Coin JIN 0.03469 0.00000283 345,500.77 853.55
-0.84
-30.34
126.34
972 Qbic Qbic QBC 1.65 0.000135 341,256.06 23,252.23
-5.25
-38.65
-50.17
973 BumbaCoin BumbaCoin BUMBA 0.01503 0.00000123 341,056.00 60.27
-0.89
-10.71
-17.36
974 MustangCoin MustangCoin MST 0.5392 0.00004399 339,869.62 6.47
-1.02
-6.44
-19.39
975 Cypher Cypher CYP 0.05329 0.00000443 339,178.95 0.00
0
-9.41
-30.61
976 BitCoal BitCoal COAL 0.0748 0.0000061 336,578.09 785.61
-0.28
-6.85
-22.57
977 LiteBitcoin LiteBitcoin LBTC 0.01142 0.00000093 330,586.32 6,852.23
-0.28
-4.57
-19.01
978 AllSafe AllSafe ASAFE 0.04031 0.00000329 330,540.44 244.48
-0.61
31.59
-36.91
979 Datacoin Datacoin DTC 0.01091 0.00000089 328,962.85 40.29
-1.02
-7.69
0
980 SecretCoin SecretCoin SCRT 0.07544 0.00000619 319,001.62 0.00
-1.47
-8.29
38.79
981 Beatcoin Beatcoin XBTS 0.2072 0.0000169 315,877.02 2,271.93
3.38
-4.64
-11.72
982 YENTEN YENTEN YTN 0.07825 0.0000064 311,401.67 476.34
-1.51
-13.72
-26.62
983 RonPaulCoin RonPaulCoin RPC 0.3411 0.00002783 311,146.81 1,438.49
-0.84
4.03
-19.88
984 Trident Group Trident Group TRDT 0.368 0.0000301 310,326.16 299.27
-1.27
-23.14
-26.27
985 GlassCoin GlassCoin GLS 0.11 0.000009 309,664.79 1,472.89
15.85
-3.07
-64.96
986 Quatloo Quatloo QTL 0.03934 0.00000321 303,697.23 584.42
-0.91
-10.2
-23.2
987 Dollarcoin Dollarcoin DLC 0.03309 0.0000027 301,374.17 174.04
-1.02
-9.03
-37.59
988 Zurcoin Zurcoin ZUR 0.003432 0.00000028 300,818.57 146.11
-0.91
-0.59
-31.12
989 Nekonium Nekonium NUKO 0.03301 0.0000027 296,711.49 344.52
-1.27
-9.6
-42.42
990 ReeCoin ReeCoin REE 0.0001135 0.000000009 290,589.74 1,873.42
-0.44
-12.91
-26.08
991 TajCoin TajCoin TAJ 0.0344 0.00000281 290,323.41 774.49
-0.65
-10.81
-33.68
992 Madcoin Madcoin MDC 0.1575 0.00001288 286,610.08 3,075.99
-1.36
1.73
-59.25
993 Global Tour Coin Global Tour Coin GTC 0.00956 0.00000078 285,734.64 1,008.32
-4.58
-22.2
-11.5
994 Dalecoin Dalecoin DALC 0.6188 0.00005048 285,729.54 4,593.39
2.78
-8.58
-27.66
995 FinCoin FinCoin FNC 0.02183 0.00000178 281,170.08 861.14
-0.2
1.14
-28.12
996 ICOBID ICOBID ICOB 0.002622 0.00000021 280,730.45 1,068.57
-0.98
-18.29
-31.83
997 Acoin Acoin ACOIN 0.2299 0.00001875 280,447.55 14.58
-0.91
-4.19
-10.33
998 Asiadigicoin Asiadigicoin ADCN 0.01117 0.00000091 278,402.29 617.24
-0.65
6.2
71
999 SACoin SACoin SAC 0.03959 0.00000323 277,817.39 19.00
-0.91
-6.53
-4.49
1000 EcoCoin EcoCoin ECO 0.2385 0.00001946 275,459.92 14,876.35
1.04
-15.01
-2.08
1001 BROTHER BROTHER BRAT 0.001716 0.00000014 274,553.89 248.12
-0.91
7.7
-11.83
1002 PayCon PayCon CON 0.01175 0.00000096 270,663.44 1,823.57
-0.65
-5.66
-20.75
1003 Remicoin Remicoin RMC 0.1431 0.00001167 268,260.11 0.17
-0.62
3.43
21.53
1004 Evotion Evotion EVO 0.08126 0.00000663 264,030.69 442.86
-1.02
-5.76
-10.69
1005 EagleCoin EagleCoin EAGLE 0.1242 0.00001016 259,938.90 878.33
2.49
-7.4
-6.27
1006 Comet Comet CMT 0.2913 0.00002376 254,233.84 25,438.17
-0.94
12.86
-4.98
1007 IslaCoin IslaCoin ISL 0.1678 0.00001369 253,994.27 3.36
-1.02
-7.69
0
1008 BipCoin BipCoin BIP 0.1547 0.00001262 251,709.45 7,759.52
-1.02
-23.09
-16.3
1009 Digital Rupees Digital Rupees DRS 0.0004903 0.00000004 250,433.87 64.78
-0.91
23.08
-34.49
1010 Dix Asset Dix Asset DIX 0.000002489 0.0000000002 248,870.30 548.54
-0.83
-23.95
-47.98
1011 SatoshiMadness SatoshiMadness MAD 0.0001226 0.00000001 245,221.96 460.00
-1.02
-53.84
-55.71
1012 Impact Impact IMX 0.002206 0.00000018 241,689.59 200.59
-1.02
-12.55
-43.41
1013 Theresa May Coin Theresa May Coin MAY 0.007319 0.0000006 239,532.20 3,945.81
6.7
45.32
10.74
1014 Veltor Veltor VLT 0.4303 0.00003511 238,776.53 10.33
-1.02
-7.81
-11.49
1015 FuzzBalls FuzzBalls FUZZ 0.04857 0.00000396 234,589.17 336.81
6.8
-6.61
-13.8
1016 Cannation Cannation CNNC 0.09414 0.00000768 233,164.50 315.19
-0.91
-7.62
-15.78
1017 GoldPieces GoldPieces GP 0.1892 0.00001544 230,869.48 1,951.51
17.53
-4.95
-18.43
1018 Allion Allion ALL 0.03654 0.00000298 226,497.34 22,623.36
-0.88
27.58
-26.07
1019 Neuro Neuro NRO 0.004658 0.00000038 221,786.24 345.70
-0.84
-8.23
-8.87
1020 CompuCoin CompuCoin CPN 0.01128 0.00000092 221,186.04 1,539.59
-0.91
-11.3
-32.16
1021 Eryllium Eryllium ERY 0.03933 0.00000321 220,896.78 2,784.05
-1.03
-11.17
-10.28
1022 Cthulhu Offerings Cthulhu Offerings OFF 0.08396 0.00000685 220,232.86 1,448.46
-1.02
-10.18
-2.69
1023 Virta Unique Coin Virta Unique Coin VUC 0.003555 0.00000029 219,380.35 16.44
-0.91
-4.39
-32.67
1024 X-Coin X-Coin XCO 0.01738 0.00000142 215,301.31 1,004.54
-0.91
-12.25
-11.24
1025 Creatio Creatio XCRE 0.01026 0.00000084 210,618.24 755.06
-1.02
-14.77
-26.45
1026 Yacoin Yacoin YAC 0.001716 0.00000014 207,728.12 313.97
-0.91
-13.84
-26.85
1027 Flaxscript Flaxscript FLAX 0.03702 0.00000302 207,401.90 116.24
-4.5
-20.35
-18.09
1028 Debitcoin Debitcoin DBTC 0.01143 0.00000093 205,784.80 296.59
-0.56
-11.9
-3.69
1029 Luna Coin Luna Coin LUNA 0.1203 0.00000981 205,201.17 1,186.84
-0.84
-9.71
30.38
1030 BitQuark BitQuark BTQ 0.02133 0.00000174 204,975.62 200.10
20.57
-6.04
-36.04
1031 SOILcoin SOILcoin SOIL 0.03542 0.00000289 201,981.01 1,376.77
-0.91
-7.9
-10
1032 Enigma Enigma XNG 0.3099 0.00002528 192,218.56 1,430.04
-0.28
-16.48
-20.15
1033 Bitcedi Bitcedi BXC 0.03309 0.0000027 190,499.53 263.78
-0.91
-8.74
-14.86
1034 Ripto Bux Ripto Bux RBX 0.0004964 0.00000004 189,237.97 0.00
0
0
-9.57
1035 Franko Franko FRK 0.2031 0.0000166 189,051.92 0.00
0
0
-11.3
1036 BoostCoin BoostCoin BOST 0.01569 0.00000128 185,998.69 3,452.46
-0.91
-22.62
-16.92
1037 Speedcash Speedcash SCS 0.5881 0.00004798 182,802.73 383.51
-1.02
-3.71
-4.88
1038 bitEUR bitEUR BITEUR 1.7 0.0001384 182,702.06 22.11
-0.01
-1.25
1.05
1039 GPU Coin GPU Coin GPU 0.004476 0.00000037 181,190.74 353.57
-0.91
-15.54
-22.2
1040 Bitcoin 21 Bitcoin 21 XBTC21 0.2272 0.00001854 180,227.36 152.18
-1.02
-7.64
-27.51
1041 300 Token 300 Token 300 600.59 0.049 180,176.39 307.99
-0.91
-28.2
-32.74
1042 BnrtxCoin BnrtxCoin BNX 0.006251 0.00000051 179,076.67 1,636.97
-0.91
-9.46
-9.65
1043 Marijuanacoin Marijuanacoin MAR 0.109 0.00000889 177,785.80 251.19
-1.02
-15.05
-36.31
1044 CacheCoin CacheCoin CACH 0.04176 0.00000341 175,170.93 1,523.85
-1.82
-17.93
-39.36
1045 Solarflarecoin Solarflarecoin SFC 0.01238 0.00000101 174,360.47 1,167.02
15.93
10.87
-3.43
1046 Firecoin Firecoin FIRE 1.74 0.0001401 171,295.77 0.00
0
-6.42
-8.51
1047 AntiBitcoin AntiBitcoin ANTI 0.009806 0.0000008 171,254.99 55.49
-1.02
4.01
-4.23
1048 Money Money $$$ 0.003677 0.0000003 168,730.59 1,076.81
-0.91
-12.42
-13.3
1049 HempCoin HempCoin HMP 0.0001226 0.00000001 166,282.65 2,276.40
-1.02
-7.69
-11.41
1050 SongCoin SongCoin SONG 0.005021 0.00000041 163,517.41 25,455.75
-1.02
-1.03
-15.63
1051 iDice iDice ICE 0.1041 0.00000849 163,481.73 541.82
-1.02
-23.53
0
1052 Slevin Slevin SLEVIN 0.002329 0.00000019 163,016.61 2,992.51
-0.91
-35.5
-4.9
1053 GuccioneCoin GuccioneCoin GCC 0.007967 0.00000065 161,614.88 11.21
-0.91
0
-12.76
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 0.6204 0.00005062 159,160.57 231.75
-0.91
-7.65
-27.77
1055 Coinonat Coinonat CXT 0.0181 0.00000148 156,088.22 875.72
-0.94
2.5
-27.03
1056 SONO SONO ALTCOM 0.7339 0.00006003 153,150.95 1,337.28
-1.36
-21.38
-60.7
1057 Spots Spots SPT 0.006722 0.00000055 150,624.01 119.46
-0.91
-17.23
-30.78
1058 Bolenum Bolenum BLN 0.01491 0.00000122 149,149.64 266.02
-0.71
-11.37
-67.1
1059 BitAsean BitAsean BAS 0.02968 0.00000242 148,414.36 26.08
-0.7
-18.5
-36.99
1060 Master Swiscoin Master Swiscoin MSCN 0.003193 0.00000026 144,149.27 3,246.00
-0.65
-39.18
-12.29
1061 Litecred Litecred LTCR 0.004658 0.00000038 140,788.93 108.14
-0.91
5.44
12.21
1062 Kronecoin Kronecoin KRONE 0.02574 0.0000021 139,211.34 2,411.76
-0.91
-13.46
-51.49
1063 Californium Californium CF 0.05699 0.00000465 138,437.84 60.70
-0.91
-7.89
15.21
1064 CoExistCoin CoExistCoin COXST 0.004981 0.00000041 134,997.22 721.48
-1.18
0
43.86
1065 Useless Ethereum Token Useless Ethereum Token UET 0.03392 0.00000277 134,530.82 706.58
17.78
11.06
-11.68
1066 JavaScript Token JavaScript Token JS 0.01683 0.00000137 134,482.40 11.02
-0.7
-28.56
-45.71
1067 BenjiRolls BenjiRolls BENJI 0.006617 0.00000054 134,165.10 868.92
-0.92
-12.8
-23.48
1068 Artex Coin Artex Coin ATX 0.007013 0.00000057 131,724.80 577.72
-1.49
6.41
17
1069 WARP WARP WARP 0.1182 0.00000964 129,408.12 18.36
-1.02
17.87
0.1
1070 HealthyWormCoin HealthyWormCoin WORM 0.001103 0.00000009 125,349.46 3.86
-0.84
-7.69
-26.91
1071 VIP Tokens VIP Tokens VIP 0.001471 0.00000012 122,740.96 14.23
-1.02
66.63
-22.04
1072 BillaryCoin BillaryCoin BLRY 0.01287 0.00000105 115,738.66 183.41
-0.91
0
-29
1073 Printerium Printerium PRX 0.009741 0.00000079 115,152.48 1,561.52
4.78
-11.42
-8.48
1074 VectorAI VectorAI VEC2 0.006741 0.00000055 114,301.25 260.74
-1.02
0
-26.18
1075 Jewels Jewels JWL 0.005516 0.00000045 111,314.28 1.24
-0.84
-5.59
-43.05
1076 Sojourn Sojourn SOJ 0.2231 0.0000182 108,234.28 142.58
6.48
8.96
-51.17
1077 LiteCoin Ultra LiteCoin Ultra LTCU 0.1082 0.00000883 108,120.87 4,386.91
-0.11
-16.23
-22.54
1078 MiloCoin MiloCoin MILO 0.009868 0.00000081 106,470.65 564.76
-0.91
-12.26
-49.72
1079 PlayerCoin PlayerCoin PLACO 0.002942 0.00000024 103,310.37 1,238.78
-1.02
10.78
-2.15
1080 EGO EGO EGO 0.001716 0.00000014 102,957.39 143.37
-1.02
-0.59
11.93
1081 VapersCoin VapersCoin VPRC 0.0001271 0.00000001 99,147.22 830.14
-0.81
-4.28
-52.69
1082 Braincoin Braincoin BRAIN 0.009806 0.0000008 98,981.56 79.26
-0.91
2.57
-53.29
1083 DAPPSTER DAPPSTER DLISK 0.0009806 0.00000008 98,055.14 24.87
-1.02
5.5
-36.45
1084 JobsCoin JobsCoin JOBS 0.000858 0.00000007 90,962.37 9.47
-0.91
7.7
0.2
1085 Metal Music Coin Metal Music Coin MTLMC3 0.001115 0.00000009 88,883.98 0.00
0
-6.7
-42.4
1086 Wild Beast Block Wild Beast Block WBB 0.4774 0.00003895 86,848.91 434.42
3.97
-3.06
22.11
1087 Dreamcoin Dreamcoin DRM 0.03518 0.00000287 86,569.84 658.91
-0.91
-9.58
-29.91
1088 Shilling Shilling SH 0.01459 0.00000119 85,931.42 142.37
-0.91
-7.69
-21.01
1089 Uro Uro URO 0.07048 0.00000575 85,087.83 181.60
-1.02
-29.32
6.58
1090 PonziCoin PonziCoin PONZI 0.09818 0.00000801 84,541.15 3,784.71
-0.91
0
-1.07
1091 MindCoin MindCoin MND 0.00527 0.00000043 83,630.02 11.79
-0.91
-35.98
-43.67
1092 Iconic Iconic ICON 0.1391 0.00001135 82,472.95 9,663.53
-5.59
-47.02
-78.82
1093 WomenCoin WomenCoin WOMEN 0.001861 0.00000015 82,298.38 36,524.23
-5.96
-11.06
-16.94
1094 ARbit ARbit ARB 0.009683 0.00000079 79,432.47 12.26
-1.02
-8.84
-25.55
1095 Blackstar Blackstar BSTAR 0.0001226 0.00000001 77,315.85 31.79
-0.91
-53.84
-11.41
1096 Unrealcoin Unrealcoin URC 0.01066 0.00000087 74,904.86 13.33
-0.91
-16.34
-10.38
1097 PosEx PosEx PEX 0.03048 0.00000246 74,786.35 0.00
0
-6.67
-4.29
1098 ZetaMicron ZetaMicron ZMC 0.0001244 0.00000001 74,688.23 0.00
0
-6.3
-70.03
1099 Orlycoin Orlycoin ORLY 0.001961 0.00000016 71,868.20 3.68
-0.91
-1.53
-25.29
1100 PLNcoin PLNcoin PLNC 0.004167 0.00000034 71,218.30 5,033.34
-1.02
-47.14
-18.6
1101 CryptoEscudo CryptoEscudo CESC 0.0004903 0.00000004 70,651.24 20.90
-1.02
-7.69
-40.51
1102 BOAT BOAT BOAT 0.0038 0.00000031 70,475.38