English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8904.82 1 153,313,326,848.44 5,951,887,712.34
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 423.83 0.04776 42,976,856,320.16 2,617,207,007.31
-0.66
3.43
-2.01
3 XRP XRP XRP 0.4702 0.00005298 18,514,752,461.23 710,241,762.43
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 790.65 0.0891 13,677,858,767.30 661,342,427.65
-1.11
6.69
4
5 EOS EOS EOS 7.34 0.000827 6,650,375,458.72 1,373,125,104.41
-0.71
10.52
5.87
6 Stellar Stellar XLM 0.3138 0.00003535 5,890,504,370.98 119,837,099.70
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 80.82 0.009105 4,679,298,043.61 360,217,357.30
0.22
1.67
4.04
8 Tether Tether USDT 1.37 0.0001544 3,730,828,362.42 5,067,551,294.01
0.08
0.17
0
9 Cardano Cardano ADA 0.1421 0.00001601 3,683,603,281.85 160,344,667.90
-1.36
2.64
-7.38
10 Monero Monero XMR 143.17 0.01613 2,337,643,667.48 46,614,917.58
1.68
10.08
15.04
11 TRON TRON TRX 0.03078 0.00000347 2,023,923,731.35 221,214,546.82
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 19.09 0.002151 1,982,947,420.35 502,007,187.54
0.05
1.86
4.65
13 IOTA IOTA MIOTA 0.7031 0.00007924 1,954,300,527.47 75,425,624.24
-2.21
5.05
-1.45
14 Dash Dash DASH 221.44 0.02495 1,830,027,360.49 258,817,125.44
-0.66
2.6
-2.21
15 NEO NEO NEO 26.35 0.00297 1,712,702,900.66 135,003,292.07
-1.7
7.38
5.59
16 NEM NEM XEM 0.1507 0.00001698 1,356,373,633.01 28,088,237.69
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 14.11 0.00159 1,347,367,195.60 47,147,657.17
-1
1.75
-12.07
18 Tezos Tezos XTZ 1.85 0.0002082 1,122,142,382.69 3,207,521.57
0.54
1.87
-8
19 VeChain VeChain VEN 0.01805 0.00000203 1,000,684,189.55 74,793,306.38
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 202.65 0.02284 932,616,016.35 118,724,282.82
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 5.73 0.0006459 803,758,622.92 91,827,126.11
-1.72
4.44
-1.2
22 Lisk Lisk LSK 5.48 0.0006176 598,291,035.65 16,353,237.42
-0.57
2.37
22.95
23 Qtum Qtum QTUM 6.5 0.0007326 577,422,163.72 310,814,313.23
-1.17
2.16
1.77
24 0x 0x ZRX 1.07 0.0001208 576,729,869.30 25,648,886.16
-0.8
0.22
-7.54
25 Ontology Ontology ONT 3.07 0.0003455 463,876,013.50 276,010,803.39
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 26.91 0.003032 462,406,872.78 12,956,387.18
-0.59
8.28
-0.72
27 Decred Decred DCR 55.21 0.00622 458,788,071.94 2,657,288.04
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.002486 0.00000028 457,238,108.00 3,122,630.29
0.07
-0.55
1.14
29 BitShares BitShares BTS 0.1575 0.00001775 417,791,830.20 21,365,682.29
0.21
8.13
-0.58
30 Maker Maker MKR 620.55 0.06993 414,667,902.61 152,635.58
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 0.05298 0.00000597 400,943,431.38 48,953,077.97
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.03715 0.00000419 396,617,592.39 3,536,349.05
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.00333 0.00000038 385,486,760.23 10,795,470.18
-0.77
2.35
2.63
34 Aeternity Aeternity AE 1.53 0.0001726 356,834,602.42 14,774,343.82
-1.13
7.98
-1.42
35 ICON ICON ICX 0.9193 0.0001036 356,157,400.25 39,903,269.54
-1.83
4.31
0.1
36 Steem Steem STEEM 1.28 0.0001441 351,224,392.76 3,861,401.17
-1.51
0.71
-1.93
37 Verge Verge XVG 0.01989 0.00000224 301,760,533.71 8,813,781.23
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.00826 0.00000093 300,096,959.65 9,794,353.68
-0.97
4.47
6.06
39 Nano Nano NANO 2.24 0.0002525 298,521,555.40 24,978,257.10
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 0.2967 0.00003344 296,725,395.89 4,763,431.07
-0.47
1.56
4.35
41 Waves Waves WAVES 2.91 0.0003277 290,767,016.14 5,835,310.46
-0.44
3.13
20.65
42 Augur Augur REP 26.3 0.002964 289,321,556.67 11,086,685.98
1.05
7.99
-6.93
43 MOAC MOAC MOAC 4.59 0.0005168 286,432,466.51 98,316.55
0.31
-0.26
-10.85
44 Populous Populous PPT 7.49 0.0008446 277,325,548.50 12,312,877.75
-0.31
-4.6
32.89
45 Bytom Bytom BTM 0.2459 0.00002771 246,492,473.13 69,369,211.86
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 1.58 0.0001776 242,326,427.20 2,926,066.52
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.002431 0.00000027 236,218,985.18 7,342,880.74
-4.51
-1.41
14.32
48 Golem Golem GNT 0.2258 0.00002545 216,602,189.09 10,602,060.38
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 4.28 0.0004824 208,076,414.27 12,129,606.45
-3.75
5.85
29.89
50 RChain RChain RHOC 0.5692 0.00006415 206,030,833.54 390,721.32
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 2.06 0.0002322 203,926,128.96 3,629,265.03
-0.9
2.25
-3.89
52 Status Status SNT 0.05865 0.00000661 203,530,552.65 10,955,415.39
1.03
10
5.14
53 Hshare Hshare HSR 4.44 0.0005003 192,543,862.27 52,741,755.43
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 2.07 0.0002329 187,525,891.51 461,291.28
-0.02
4.54
-12.7
55 Mithril Mithril MITH 0.4835 0.00005449 182,158,892.31 50,930,892.03
-0.35
3.73
-1.51
56 Komodo Komodo KMD 1.59 0.0001794 173,704,964.91 981,705.09
-0.52
1.16
-2
57 IOST IOST IOST 0.02047 0.00000231 171,929,938.93 35,422,141.84
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.0005041 0.00000006 163,933,998.85 161,410.20
-0.41
0.23
12.16
59 Ardor Ardor ARDR 0.1621 0.00001826 161,904,292.17 2,243,896.33
-0.08
1.02
4.7
60 Aion Aion AION 0.7701 0.00008679 158,202,213.33 6,802,254.49
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 0.3471 0.0000391 157,062,436.84 1,662,742.99
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 76.77 0.008652 153,535,229.63 412,610.66
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 3.8 0.000428 152,455,744.24 7,110,731.80
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 2.92 0.0003287 145,836,897.46 60,721,949.22
-1.96
2.03
-5.87
65 aelf aelf ELF 0.571 0.00006435 142,743,125.67 21,605,072.34
-1.17
2.89
4.09
66 Mixin Mixin XIN 319.49 0.03601 141,191,614.51 103,315.64
-0.52
1.59
-2.66
67 Kin Kin KIN 0.0001815 0.00000002 137,204,156.56 951,166.62
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 2.22 0.0002499 136,714,128.62 1,116,600.09
0.57
0.27
1.29
69 FunFair FunFair FUN 0.02717 0.00000306 136,139,593.93 2,088,632.43
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 0.3884 0.00004377 135,936,890.06 2,593,175.00
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 2.93 0.0003301 133,056,064.97 3,465,823.38
3.25
3.13
3.9
72 Wanchain Wanchain WAN 1.24 0.0001401 131,967,647.51 6,374,073.55
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 6.42 0.000723 131,631,739.02 279,471.10
0.37
10.74
14.21
74 GXChain GXChain GXS 2.18 0.0002459 130,924,595.64 2,192,041.37
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 27.8 0.003133 125,719,970.02 1,144,661.83
-1.69
-0.05
4.85
76 Bancor Bancor BNT 2.33 0.0002624 121,544,376.97 5,245,542.40
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 2.53 0.0002847 114,954,383.42 38,100,348.37
-3.49
18.74
27.99
78 Holo Holo HOT 0.0008193 0.00000009 109,143,990.27 2,989,648.22
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.0306 0.00000345 105,786,978.87 164,933.51
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 0.1001 0.00001128 105,122,453.80 7,796,115.98
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 19.29 0.002174 104,984,245.31 1,743,727.03
-1.21
-1.56
15.05
82 MCO MCO MCO 6.56 0.0007391 103,578,501.06 14,092,440.51
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 2.44 0.0002746 102,659,404.65 2,130,513.41
0.09
1.86
-6.85
84 MCO MCO MCO 6.46 0.0007323 101,987,722.99 10,328,878.90
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 0.2708 0.00003052 101,488,100.09 11,487,369.41
-0.72
0.13
5.32
86 Ark Ark ARK 0.9689 0.0001092 101,327,113.82 857,177.14
-0.21
3.69
-3.64
87 Nxt Nxt NXT 0.09862 0.00001111 98,525,661.77 3,028,817.62
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.003418 0.00000039 98,459,598.66 2,699,239.23
-0.32
10.04
1.41
89 WAX WAX WAX 0.1047 0.0000118 97,489,780.15 911,157.40
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 1 0.0001132 97,187,954.29 315,729.87
-0.36
53.86
306.09
91 Cortex Cortex CTXC 0.6485 0.00007308 97,139,850.99 15,812,499.53
0.23
6.52
69.27
92 Loopring Loopring LRC 0.1666 0.00001878 95,326,339.91 5,484,666.79
-0.37
6.08
5.9
93 Elastos Elastos ELA 12.8 0.001442 95,179,322.37 8,066,135.92
-0.61
8.58
32.99
94 PIVX PIVX PIVX 1.62 0.0001829 92,201,646.91 837,012.22
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.004328 0.00000049 90,297,272.06 491,290.32
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 1.37 0.0001548 88,602,525.31 15,375,672.37
0.21
0.35
0.02
97 TenX TenX PAY 0.8041 0.00009062 87,850,254.16 8,253,130.36
-0.21
0.74
7.47
98 Nuls Nuls NULS 2.17 0.0002447 86,845,926.58 4,234,837.05
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 0.6448 0.00007267 86,489,824.93 5,856,004.92
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 1.39 0.000157 84,192,068.86 859,995.40
0.51
25.39
-2.39
101 QASH QASH QASH 0.2389 0.00002693 83,624,332.65 511,745.78
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 0.1178 0.00001328 81,867,076.48 13,398,221.82
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 0.7686 0.00008662 78,657,720.91 106,529,725.85
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 38.36 0.004323 78,129,822.94 1,385,917.77
-1.04
17.97
13.85
105 Polymath Polymath POLY 0.2811 0.00003168 77,692,306.24 3,056,851.32
-0.05
1.85
-4.27
106 ODEM ODEM ODE 0.4191 0.00004723 75,021,774.88 18,546.26
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 0.1389 0.00001565 74,821,458.82 525,166.28
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.009713 0.00000109 74,580,581.49 612,539.21
-0.73
-0.91
-4.67
109 Gas Gas GAS 7.35 0.0008288 74,487,729.02 5,315,388.56
-0.68
11.04
5.21
110 Enigma Enigma ENG 0.989 0.0001115 74,013,016.12 1,967,649.02
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 0.09345 0.00001053 73,913,288.64 804,996.36
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 0.11 0.0000124 73,034,813.64 5,969,811.28
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 0.06841 0.00000771 72,090,335.67 1,721,337.20
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 0.1183 0.00001334 69,747,715.62 3,282,553.56
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 0.1817 0.00002047 69,581,256.67 803,144.96
-0.91
7.11
8.7
116 Nexus Nexus NXS 1.15 0.00013 67,448,512.11 1,031,351.07
-1.06
1.56
-4.63
117 Factom Factom FCT 7.63 0.0008592 66,688,737.20 594,428.86
-0.87
1.48
-2
118 Dai Dai DAI 1.37 0.0001539 64,381,220.78 1,655,462.67
0.36
-1.06
-0.1
119 Gifto Gifto GTO 0.1217 0.00001371 63,914,092.27 41,246,198.99
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 0.6448 0.00007267 63,789,544.99 564,647.20
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 0.86 0.00009689 60,796,143.09 5,380,708.50
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 3.9 0.0004391 60,441,621.47 186,583.80
-0.34
-0.27
-1.14
123 Civic Civic CVC 0.1754 0.00001977 60,106,418.26 7,636,093.56
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 0.34 0.00003831 59,627,814.07 4,320,024.10
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 12.83 0.001446 59,584,228.05 1,875,702.06
-0.78
3.15
-23.62
126 Storj Storj STORJ 0.4272 0.00004815 58,010,705.88 2,200,792.90
-1.75
2.82
-14.7
127 Dignity Dignity DIG 0.1104 0.00001244 57,726,574.67 356,825.45
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 0.2405 0.00002711 57,348,818.74 2,410,907.23
0.67
5.77
1.13
129 Storm Storm STORM 0.0126 0.00000142 56,839,995.89 15,223,637.17
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 0.368 0.00004147 55,195,156.62 5,966,294.09
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 0.9854 0.0001111 54,862,215.46 13,529.85
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 0.6979 0.00007866 54,647,073.68 6,503,507.80
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 5.4 0.0006081 53,955,327.34 1,536,686.28
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 0.07027 0.00000792 53,487,697.22 2,280,437.61
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 0.8442 0.00009514 52,895,514.35 767,505.88
0.45
7.94
3.51
136 CyberVein CyberVein CVT 0.05023 0.00000566 52,820,115.98 175,202.08
0.06
-5
-9.57
137 Nexty Nexty NTY 0.0003472 0.00000004 50,794,095.57 539,559.51
1.25
22.65
11.83
138 All Sports All Sports SOC 0.03431 0.00000387 50,239,275.66 10,872,205.21
-2.22
16.4
63.8
139 Cube Cube AUTO 0.007289 0.00000082 49,385,701.10 666,453.95
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 73.23 0.008253 48,538,319.52 64,176.02
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 43.38 0.004888 47,913,733.83 786,949.34
-0.58
3.23
-3.72
142 Dent Dent DENT 0.002751 0.00000031 47,423,498.14 2,248,191.57
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.001448 0.00000016 47,337,707.95 608,984.94
1.82
-4.99
50.69
144 Nexo Nexo NEXO 0.08413 0.00000948 47,110,289.53 2,017,546.17
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 1 0.0001128 45,649,676.31 1,082,541.17
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 0.1034 0.00001165 45,487,935.56 747,222.00
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 0.5703 0.00006427 45,197,789.04 991,197.72
0.26
2.84
-7.06
148 SALT SALT SALT 0.6573 0.00007407 45,195,781.20 3,907,783.69
2.33
1.55
-17.66
149 Particl Particl PART 5.42 0.0006105 43,715,671.88 72,443.40
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.02623 0.00000296 43,708,900.74 956,286.37
-0.46
0.06
-3.23
151 Fusion Fusion FSN 1.47 0.0001652 43,519,688.59 6,054,253.84
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 0.2171 0.00002447 43,427,079.42 722,208.07
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 0.05693 0.00000642 43,324,179.58 2,368,194.31
-0.87
1.85
4.6
154 Bread Bread BRD 0.4787 0.00005395 42,479,330.69 647,653.20
-0.66
1.54
6.57
155 Aston Aston ATX 0.05149 0.0000058 42,427,651.83 164,710.84
1.97
-3.57
65.03
156 Aragon Aragon ANT 1.5 0.0001693 42,423,567.82 147,278.22
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 1.11 0.0001253 41,456,750.81 4,259,463.03
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 0.05638 0.00000635 40,888,145.31 1,021,526.15
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 200.18 0.02255 39,855,922.63 11,234.40
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 0.9766 0.0001101 39,392,925.98 65,924.93
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 0.4901 0.00005523 39,241,596.17 1,100,720.22
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.01647 0.00000186 38,892,056.55 2,976,117.49
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 0.4055 0.0000457 38,780,917.62 557,298.45
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 7.32 0.0008247 38,725,104.18 30,258.45
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 0.8304 0.00009359 38,572,536.05 60,553,521.48
-2.46
13.67
46.95
166 DAEX DAEX DAX 0.1029 0.0000116 38,124,447.12 7,920,201.00
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 1.53 0.0001722 38,086,075.47 641,309.66
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.008483 0.00000096 37,805,353.06 2,943,351.03
-1.27
-0.1
1.86
169 Credits Credits CS 0.272 0.00003065 37,798,345.46 2,037,430.56
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02432 0.00000274 37,530,085.57 22,198.41
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 0.05011 0.00000565 37,175,691.06 185,825.42
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 0.06862 0.00000773 37,034,900.68 949,706.02
2.08
4.47
-5.97
173 Nectar Nectar NEC 0.4481 0.0000505 36,903,101.14 2,627,568.31
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 2.01 0.000226 36,756,965.19 11,799.01
-0.14
14.46
16.25
175 Neblio Neblio NEBL 2.73 0.0003077 36,693,656.19 825,035.87
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.0246 0.00000277 35,567,052.96 600,921.52
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.0237 0.00000267 35,546,889.87 209,852.34
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 0.05582 0.00000629 35,164,772.48 1,114,790.74
-0.58
7
-16.36
179 Asch Asch XAS 0.371 0.00004181 34,634,083.49 2,049,103.18
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 0.06588 0.00000742 34,300,334.55 401,878.01
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 0.8116 0.00009143 34,183,948.46 245,091.78
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.02417 0.00000272 34,168,940.95 666,451.98
-0.79
7.08
-6.15
183 Revain Revain R 0.1825 0.00002057 34,033,676.56 3,778,469.38
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 0.1819 0.0000205 33,956,471.27 2,412,251.80
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.004882 0.00000055 33,717,973.54 1,880,422.70
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02727 0.00000307 33,210,337.07 24,392.34
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 0.07416 0.00000836 33,115,036.66 44,339.04
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.04879 0.0000055 33,036,102.36 1,174,995.80
0.44
11.11
7.29
189 Game.com Game.com GTC 0.04229 0.00000477 32,199,678.45 5,619,408.02
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 1.19 0.0001338 32,055,651.48 5,571.79
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 0.127 0.00001431 31,688,057.74 86,053.96
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 0.05098 0.00000575 31,471,197.89 470,283.03
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.03038 0.00000342 31,330,311.83 346,193.42
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 1.27 0.0001428 31,210,176.59 461,600.74
-1.7
2.9
0.33
195 Po.et Po.et POE 0.01331 0.0000015 31,101,871.04 1,452,054.10
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.003776 0.00000043 30,816,296.48 53,561.56
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.005967 0.00000067 30,190,775.90 179,430.64
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 0.1561 0.0000176 30,172,489.43 232,605.18
-0.99
-7.24
24.74
199 Tao Tao XTO 0.906 0.0001016 30,000,921.36 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 0.4371 0.00004927 29,913,113.77 43,452.81
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.006034 0.00000068 29,771,536.11 104,702.98
-1.29
1
-18.89
202 Docademic Docademic MTC 0.1349 0.00001521 29,769,539.21 81,464.42
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 0.09249 0.00001042 29,545,043.02 1,419,148.33
-1.44
2.94
-6.11
204 Achain Achain ACT 0.04826 0.00000544 29,519,788.58 9,190,492.76
-4.41
5.31
-12.78
205 Pillar Pillar PLR 0.1136 0.0000128 29,462,017.88 10,335.33
0.35
11.09
14.7
206 SONM SONM SNM 0.08193 0.00000923 29,461,790.99 729,237.38
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.03925 0.00000442 29,370,018.30 9,640,937.87
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 0.9971 0.0001124 29,175,642.37 587,813.27
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 0.2086 0.0000235 29,100,384.77 16,011,983.41
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 1.97 0.0002223 29,077,798.34 223,334.60
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009103 0.00000103 28,759,078.78 2,815,555.37
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 7.06 0.0007954 28,664,849.95 174,653.16
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 0.1961 0.0000221 28,359,898.20 670,873.31
2.72
11.56
6.25
214 Viacoin Viacoin VIA 1.21 0.0001368 28,035,388.86 364,874.69
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 0.1506 0.00001697 27,554,085.24 33,968.93
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 1.75 0.0001967 27,359,157.12 378,513.82
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 0.05469 0.00000616 27,342,905.82 177,015.30
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 0.2686 0.00003026 27,326,125.57 22,960.72
-0.26
6.04
13.72
219 Rock Rock RKT 0.06476 0.0000073 27,281,059.30 28,201.63
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 0.2605 0.00002935 27,219,431.48 137,518.15
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 20.82 0.002347 26,836,346.39 305,119.23
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 0.7129 0.00008025 26,619,296.55 166.80
-0.21
13.04
1.79
223 Raiden Network Token Raiden Network Token RDN 0.5283 0.00005954 26,504,132.37 1,121,683.33
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.04535 0.00000511 26,427,431.43 134,388.59
0.52
-0.5
-17.06
225 Modum Modum MOD 1.24 0.0001399 26,409,034.25 253,320.78
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 0.1213 0.00001366 26,371,026.17 904,178.38
-0.82
7.64
0.65
227 Bottos Bottos BTO 0.05133 0.00000579 26,179,359.24 776,977.52
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.0008092 0.00000009 25,920,105.23 119,894.23
-5.9
-5.07
-4.29
229 ION ION ION 1.19 0.0001344 25,858,839.60 174,746.63
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.0253 0.00000285 25,603,774.84 64,695.37
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.02749 0.0000031 25,559,748.72 2,256,909.43
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 6.82 0.0007691 25,434,064.26 1,119,697.67
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 0.1106 0.00001246 25,345,965.54 1,346,561.01
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4845 0.0000546 25,193,484.88 109,137.31
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 0.3556 0.00004007 25,160,352.19 47,029.60
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.01277 0.00000144 25,150,872.04 193,605.62
-0.77
0.33
-7.69
237 APIS APIS APIS 0.005674 0.00000064 25,057,669.67 10,691,186.84
-0.38
0.09
12.92
238 DEW DEW DEW 0.2402 0.00002707 24,802,330.18 24,456.46
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 0.3851 0.00004338 24,327,606.35 504,908.99
1.81
10.05
10.38
240 Burst Burst BURST 0.01214 0.00000137 23,964,097.99 149,046.64
-0.49
9.34
9.48
241 SaluS SaluS SLS 23.51 0.00265 23,766,177.94 64,703.02
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.004994 0.00000056 23,720,518.48 9,177,676.71
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 0.2513 0.00002832 23,472,055.38 5,628,759.96
-0.12
10.82
-4.8
244 Seele Seele SEELE 0.05164 0.00000582 23,359,777.90 1,250,300.94
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.04816 0.00000543 23,186,002.44 427,354.10
0.68
5.81
-5.44
246 POA Network POA Network POA 0.104 0.00001172 22,751,655.37 880,569.90
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.002782 0.00000031 22,709,263.94 915,649.67
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.001173 0.00000013 22,701,877.73 39,304.44
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.0006304 0.00000007 22,677,120.81 16,529.27
-0.2
18.12
3.05
250 GoChain GoChain GO 0.04477 0.00000505 22,507,842.14 770,247.46
0.21
16.16
20.61
251 Metal Metal MTL 0.8823 0.00009943 22,471,045.04 1,383,333.62
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 0.1401 0.00001579 22,417,046.71 1,878,816.37
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.005096 0.00000057 22,376,452.63 45,507.77
-1.49
-2.69
3.38
254 Gulden Gulden NLG 0.05363 0.00000604 22,119,709.44 71,462.68
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.01997 0.00000225 21,963,297.86 884,853.79
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 1.39 0.0001571 21,869,875.43 1,482,315.98
-0.73
0.84
-0.51
257 NAGA NAGA NGC 0.3773 0.00004253 21,761,926.62 66,303.57
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 0.2394 0.00002697 21,522,734.56 29,672.55
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 0.3342 0.00003765 21,508,354.41 424,212.41
-1.66
7.52
22.42
260 Pura Pura PURA 0.1208 0.00001361 21,069,252.22 83,336.20
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.008282 0.00000093 21,060,219.02 8,304,651.31
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 0.08158 0.00000919 20,941,167.65 2,908,614.13
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.00861 0.00000097 20,909,892.44 5,852,568.61
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.03144 0.00000354 20,774,517.34 122,432.93
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 0.1599 0.00001802 20,422,759.40 88,274.72
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 0.1679 0.00001893 20,400,222.17 126,894.26
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 0.2075 0.00002338 20,336,397.89 1,553,896.52
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.02757 0.00000311 20,308,418.04 4,136,392.60
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.02028 0.00000229 20,247,297.30 1,750,787.93
-0.75
3.43
-2.61
270 Neumark Neumark NEU 0.6999 0.00007888 20,118,983.11 70,371.97
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 0.08191 0.00000923 19,854,801.76 450,456.71
15.73
36.36
30.05
272 CPChain CPChain CPC 0.05264 0.00000593 19,832,807.16 1,156,576.74
-5.09
14.49
14.31
273 Universa Universa UTNP 0.01064 0.0000012 19,653,673.82 5,847.63
-0.5
-4.65
6.18
274 Electra Electra ECA 0.0007235 0.00000008 19,590,716.10 50,991.78
-3.24
1.5
-1.29
275 district0x district0x DNT 0.03253 0.00000367 19,519,936.15 809,666.00
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.03247 0.00000366 19,484,012.44 612,869.79
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 0.06418 0.00000723 19,258,180.88 9,260.79
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 0.2622 0.00002955 19,252,585.19 3,030,212.10
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 0.06917 0.0000078 19,226,542.11 62,862.01
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.004718 0.00000053 19,183,854.08 314,585.05
-0.75
15.22
-2.17
281 Wings Wings WINGS 0.2132 0.00002402 19,122,477.75 1,295,706.16
-0.68
10.31
8.56
282 Presearch Presearch PRE 0.1225 0.0000138 18,982,764.41 75,227.33
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.03057 0.00000344 18,813,723.56 719,326.06
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.03278 0.00000369 18,729,117.03 632,619.49
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.01739 0.00000196 18,714,839.39 10,835.02
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.04559 0.00000514 18,605,314.65 5,998.66
-2.46
17.52
67.16
287 Mothership Mothership MSP 0.1326 0.00001495 18,568,331.67 73,468.26
-0.4
2.35
3.11
288 BABB BABB BAX 0.0008809 0.0000001 18,499,286.20 100,960.15
-0.44
3.27
0.78
289 AirSwap AirSwap AST 0.1231 0.00001387 18,465,422.26 922,584.95
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.04153 0.00000468 18,174,283.44 1,835,682.19
-1.16
4.27
3.71
291 Covesting Covesting COV 1.04 0.000117 18,169,301.44 38,146.11
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 0.2923 0.00003294 18,005,216.62 6,013,643.84
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 0.7381 0.00008319 17,855,178.45 103,547.69
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.02122 0.00000239 17,607,930.44 433,846.72
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.04553 0.00000513 17,575,544.02 117,163.30
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.0154 0.00000174 17,567,347.29 1,710,837.95
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.005917 0.00000067 17,553,444.16 188,222.41
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.002526 0.00000028 17,380,278.30 139,703.95
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.007201 0.00000081 17,177,519.76 7,382,717.61
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.02022 0.00000228 17,020,884.02 395,875.83
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 0.3062 0.00003451 16,843,374.45 1,216,679.13
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.0009787 0.00000011 16,840,146.06 2,994,995.00
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.04489 0.00000506 16,833,871.06 24,260.82
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 0.1285 0.00001448 16,776,731.82 411,050.74
-0.85
-1.77
8.39
305 Aeon Aeon AEON 1.04 0.0001171 16,458,392.23 38,523.04
-0.6
6.03
-14.41
306 ATN ATN ATN 0.1941 0.00002187 16,363,324.18 586,632.27
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 0.05488 0.00000618 16,264,971.70 2,088,110.51
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.03251 0.00000366 16,253,456.38 1,156,563.30
-0.14
15.6
8.9
309 PayPie PayPie PPP 0.1957 0.00002262 16,147,945.94 0.00
0
0
-3.79
310 GINcoin GINcoin GIN 5.88 0.0006627 16,092,636.85 105,183.36
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.03727 0.0000042 16,025,437.93 16,334.50
-0.33
0.73
-12.7
312 Metronome Metronome MET 1.98 0.0002236 15,957,535.11 41,693.88
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.03539 0.00000399 15,925,033.88 763,308.96
-1.51
0.27
-19.28
314 VITE VITE VITE 0.0642 0.00000724 15,809,376.29 2,969,203.64
-0.06
3.62
-6
315 Credo Credo CREDO 0.02832 0.00000319 15,572,248.10 7.50
-0.5
36.66
34.14
316 UTRUST UTRUST UTK 0.04938 0.00000557 15,451,593.47 119,686.39
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 0.1122 0.00001265 15,445,256.97 244,225.04
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 1.48 0.0001663 15,419,481.78 1,292,983.67
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 5.89 0.0006639 15,415,287.06 82,814.73
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 0.06352 0.00000716 15,245,330.45 545,299.17
0.2
3.87
-1.84
321 Linda Linda LINDA 0.001684 0.00000019 15,234,219.70 196,248.38
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 0.07236 0.00000815 15,177,900.54 57,091.27
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 0.1515 0.00001708 15,160,313.87 1,060,610.19
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.03061 0.00000345 15,046,083.23 929,658.00
0.97
6.38
-9.3
325 OST OST OST 0.03993 0.0000045 14,855,173.51 884,669.38
-0.39
1.29
-8.14
326 WePower WePower WPR 0.03134 0.00000353 14,835,009.05 657,017.96
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.02781 0.00000313 14,787,606.92 138,756.66
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 2.86 0.0003217 14,779,427.97 804,326.19
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.005681 0.00000064 14,673,486.99 31,586.61
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 0.07891 0.00000889 14,554,018.75 121,931.27
0.1
1.23
-8.2
331 DATA DATA DTA 0.003135 0.00000035 14,504,548.65 1,711,501.02
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.00002678 0.000000003 14,439,712.94 4,068.21
0.38
-44.31
70.53
333 DECENT DECENT DCT 0.2813 0.00003169 14,432,997.83 132,257.33
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.001611 0.00000018 14,398,167.56 1,018,754.86
1.53
1.91
0.69
335 Apex Apex CPX 0.03276 0.00000369 14,349,248.28 71,024.67
0.39
14.2
2.48
336 Ivy Ivy IVY 0.04456 0.00000502 14,188,860.66 7,517.54
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.003104 0.00000035 14,184,012.61 26,533.28
-1.92
2.39
16.04
338 Ink Ink INK 0.03049 0.00000344 14,144,618.59 342,401.70
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.03807 0.00000429 14,127,705.75 32,078.68
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.005175 0.00000058 14,014,347.13 147,886.01
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.03073 0.00000346 13,910,378.45 211,790.88
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 0.07901 0.0000089 13,821,064.64 5,945,658.10
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 3.05 0.0003433 13,798,211.68 94,304.13
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.04745 0.00000535 13,760,910.23 630,671.58
-1.27
4.75
14.41
345 DMarket DMarket DMT 0.2726 0.00003072 13,687,547.03 1,223,715.43
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02561 0.00000289 13,542,500.42 1,299,501.83
0.26
16.77
-11.4
347 Delphy Delphy DPY 0.3062 0.0000345 13,445,242.75 1,833,601.36
0.71
10.59
0.46
348 adToken adToken ADT 0.02232 0.00000252 13,390,397.00 3,017,702.59
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 3.01 0.0003391 13,325,625.53 6,167.70
-0.2
18.69
-6.2
350 ECC ECC ECC 0.0005326 0.00000006 13,314,048.70 6,183.37
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.02655 0.00000299 13,276,331.74 77,537.50
0.66
1.43
5.22
352 Phore Phore PHR 0.9328 0.0001051 13,260,817.15 854,480.87
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 1.24 0.0001401 13,236,997.86 31,139.53
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 0.09831 0.00001108 13,156,531.37 35,303.91
-4.66
2.9
-0.49
355 Yee Yee YEE 0.009576 0.00000108 13,073,511.70 706,724.93
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 1.2 0.000135 13,020,169.44 3,824,713.48
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.003569 0.0000004 12,989,773.08 7,845,989.77
-1.53
21.43
7.48
358 Primas Primas PST 0.2461 0.00002774 12,969,881.98 5,730,888.61
1.2
11.18
11.51
359 Everus Everus EVR 0.02486 0.0000028 12,962,881.21 82,969.28
-0.34
-4.36
-3.61
360 Grid+ Grid+ GRID 0.3301 0.00003716 12,953,772.83 286.18
0.37
0
-0.15
361 Cashaa Cashaa CAS 0.02689 0.00000303 12,885,357.46 161,593.95
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 0.4202 0.00004736 12,733,372.95 906,616.23
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 0.2362 0.00002661 12,563,916.59 736.20
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1529 0.00001722 12,552,043.17 2.45
-0.5
0
-28.07
365 GridCoin GridCoin GRC 0.03178 0.00000358 12,404,502.14 33,764.03
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 0.5639 0.00006355 12,359,105.11 634,332.38
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.01116 0.00000126 12,357,268.13 948,207.63
-2.53
1.38
-3.3
368 LAToken LAToken LA 0.1522 0.00001716 12,336,700.46 4,623,740.78
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 9.04 0.001019 12,198,262.35 37,513.66
-2.28
-0.02
-7.24
370 NIX NIX NIX 0.3044 0.0000343 12,058,266.09 195,630.73
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.0285 0.00000321 12,026,329.34 40,959.87
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 1.18 0.0001329 12,012,348.31 71,357.06
7.38
38.64
45.79
373 ALQO ALQO ALQO 0.2211 0.00002492 11,973,137.43 21,372.54
6.79
28.06
76.01
374 TaaS TaaS TAAS 1.46 0.0001646 11,894,808.63 178,018.15
0.04
5.12
1.89
375 Tierion Tierion TNT 0.02774 0.00000313 11,886,196.40 771,324.75
-1.28
5.84
-7.97
376 Mercury Mercury MER 0.1187 0.00001338 11,874,507.49 619,163.20
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.02766 0.00000312 11,872,953.43 2,631,458.66
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.01662 0.00000187 11,668,338.77 401,388.34
0.03
3.76
-21.49
379 Shift Shift SHIFT 0.9398 0.0001059 11,593,078.45 26,343.44
-0.56
4.18
-1.76
380 FLO FLO FLO 0.07948 0.00000895 11,589,616.33 62,973.16
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.02765 0.00000312 11,517,588.49 809,833.31
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5859 0.00006603 11,500,089.30 1,263,661.65
0.21
8.28
11.45
383 Novacoin Novacoin NVC 5.33 0.0006003 11,486,538.81 17,438.82
-2.74
11.54
-13.36
384 Swarm Swarm SWM 0.224 0.00002525 11,451,817.89 133,316.38
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 0.1692 0.00001907 11,386,875.56 712,250.66
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 0.1127 0.0000127 11,355,894.21 60,988.41
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 8.01 0.0009027 11,241,565.16 1,031,759.20
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.04616 0.0000052 11,132,644.55 21,756.42
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 4.82 0.0005435 11,080,994.39 935,698.39
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 0.05938 0.00000669 11,001,815.44 145,808.56
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.01638 0.00000185 10,961,809.08 697,721.95
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.01814 0.00000204 10,886,003.40 2,492,861.18
-2.22
1.72
-38.4
393 Elastic Elastic XEL 0.1184 0.00001335 10,858,078.23 56,866.36
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 0.1337 0.00001505 10,855,694.52 354.98
-0.24
31.03
3.74
395 HTMLCOIN HTMLCOIN HTML 0.0002069 0.00000002 10,838,580.77 19,207.65
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.005417 0.00000061 10,833,926.80 516,834.13
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.02262 0.00000255 10,824,043.44 1,702,508.73
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.01902 0.00000214 10,817,566.16 60,548.66
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 0.2823 0.00003182 10,801,808.27 659,031.26
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.01219 0.00000137 10,800,282.92 60,155.85
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 3.11 0.0003509 10,745,930.59 65,610.18
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.0005969 0.00000007 10,687,410.88 140,985.02
0.42
2.37
-2.46
403 Envion Envion ENV 0.09581 0.0000108 10,669,739.47 4,885.02
-16.64
-14.3
-15.18
404 NKN NKN NKN 0.067 0.00000755 10,665,926.09 837,733.80
0.51
4.72
-19.24
405 COSS COSS COSS 0.08968 0.00001011 10,654,794.84 40,651.55
-0.17
0.05
11.53
406 Diamond Diamond DMD 3.65 0.0004116 10,616,323.40 5,976.01
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 0.4082 0.00004599 10,597,793.64 3,028.85
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.003874 0.00000044 10,539,284.86 2,243,867.20
0.68
6.76
-22.14
409 Datum Datum DAT 0.01157 0.0000013 10,476,704.38 280,327.82
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.002073 0.00000023 10,473,523.82 239,035.41
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 0.3263 0.00003678 10,450,832.14 37,504.27
0.38
2.22
2.56
412 Quantum Quantum QAU 0.1387 0.00001563 10,381,465.47 86,906.65
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 0.6031 0.00006797 10,271,018.14 3,064,466.79
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.01988 0.00000224 10,238,050.83 80,836.06
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 0.4608 0.00005192 10,229,010.79 157,038.42
0.32
9.46
1.44
416 Flash Flash FLASH 0.01136 0.00000128 10,222,018.22 4,774.83
-0.33
-16.86
-5.25
417 Havven Havven HAV 0.1605 0.00001809 10,160,472.40 387,280.60
3.13
11.23
-18.29
418 Polybius Polybius PLBT 2.55 0.0002876 10,128,751.61 10,170.99
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.04589 0.00000517 10,116,600.73 136,903.13
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.01956 0.0000022 10,035,247.19 18,733.25
2.23
16.04
26.18
421 Everex Everex EVX 0.6081 0.00006853 10,033,023.40 816,462.12
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 0.8386 0.00009451 9,987,239.56 48,889.00
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.0009005 0.0000001 9,953,247.15 14,791.76
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 0.07025 0.00000792 9,938,608.68 60,254.04
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.0141 0.00000159 9,896,960.79 57,539.28
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.01886 0.00000212 9,858,395.05 421,835.76
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 0.04953 0.00000558 9,818,694.86 157,799.32
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.04672 0.00000527 9,810,879.47 59,107.92
0.01
1.32
1.36
429 OracleChain OracleChain OCT 0.3256 0.00003669 9,767,698.04 61,997.94
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.03536 0.00000398 9,752,894.18 2,846,722.36
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 1.91 0.0002149 9,725,601.84 318,305.52
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 0.9664 0.0001089 9,663,759.43 838,955.16
-0.33
0.09
11.01
433 Clams Clams CLAM 3.04 0.0003422 9,651,650.91 17,416.33
0.11
5.75
7.55
434 AurumCoin AurumCoin AU 32.35 0.003642 9,641,137.45 348.37
-0.24
5.71
8.47
435 Propy Propy PRO 0.4945 0.00005573 9,640,243.56 720,698.11
-0.21
-0.51
-8.58
436 WaBi WaBi WABI 0.2123 0.00002392 9,604,835.14 470,501.60
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 0.2408 0.00002714 9,581,235.90 450,018.08
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.006151 0.00000069 9,512,344.88 46,518.19
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 0.1861 0.00002097 9,488,260.43 2,118,587.49
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 6268.42 0.7064 9,446,504.56 73,591.76
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.008203 0.00000092 9,407,444.04 20,337.07
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 0.05966 0.00000672 9,348,892.89 20,024.30
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.01508 0.0000017 9,341,536.75 1,002,330.63
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 0.1249 0.00001408 9,289,125.28 934,663.07
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.02858 0.00000322 9,288,989.97 144,734.83
-0.39
3.73
-11.33
446 XMax XMax XMX 0.001327 0.00000015 9,259,178.61 236,327.87
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1245 0.00001403 9,196,335.69 934,766.27
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 0.1055 0.00001189 9,030,483.60 1,628,919.27
-0.45
4.82
-14.24
449 DATx DATx DATX 0.006461 0.00000073 8,989,016.13 208,714.31
0.82
19.15
13.11
450 Viberate Viberate VIB 0.05151 0.0000058 8,932,866.45 1,360,300.56
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.0126 0.00000142 8,929,691.37 560,022.25
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 0.5281 0.0000595 8,924,936.26 16,103.71
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.04457 0.00000502 8,922,478.74 227,573.56
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.0179 0.00000202 8,854,875.25 60,136.48
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.002337 0.00000026 8,835,306.72 411,403.02
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.003373 0.00000038 8,831,466.00 228,732.97
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.0475 0.00000535 8,713,930.42 156,513.26
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 0.2178 0.00002455 8,713,271.62 12,786.25
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.03625 0.00000409 8,702,520.34 399,796.76
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.0179 0.00000202 8,653,059.81 1,155,274.41
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 0.1121 0.00001263 8,634,486.31 356,711.55
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.0221 0.00000249 8,622,291.68 228,922.64
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 0.08723 0.00000983 8,596,293.70 63,747.24
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 2.19 0.0002465 8,547,251.41 142,514.08
-0.56
3.2
14.08
465 Incent Incent INCNT 0.1857 0.00002093 8,545,670.02 762.08
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 0.1122 0.00001265 8,418,402.80 647,187.76
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 0.4046 0.0000456 8,409,975.08 5,963.07
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.01859 0.0000021 8,367,028.73 1,106,573.86
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.01884 0.00000212 8,354,089.20 545,472.47
10.77
18.76
0.17
470 Boolberry Boolberry XBB 0.6945 0.00007825 8,290,331.89 2,175.99
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.02047 0.00000231 8,273,281.01 252,196.26
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 0.4547 0.00005124 8,263,262.34 26,760.71
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.02673 0.00000301 8,252,184.39 1,405,282.78
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.03876 0.00000437 8,105,382.81 31,818.45
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 1.58 0.000178 8,038,554.30 325,510.42
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 0.05651 0.00000637 8,036,367.41 10,106.86
-0.54
2.64
-2.96
477 Expanse Expanse EXP 0.7653 0.00008623 8,032,436.48 43,371.39
1.72
6.06
2.43
478 Blocktix Blocktix TIX 0.1971 0.00002221 7,882,294.43 351,710.08
-1.54
0.73
-4.66
479 ProChain ProChain PRO 0.1585 0.00001786 7,856,396.23 5,621,008.66
-0.49
3.91
-20.37
480 DADI DADI DADI 0.1045 0.00001177 7,853,128.20 936,695.82
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 0.05742 0.00000647 7,850,968.65 111,445.45
-0.25
1.79
-9.7
482 UpToken UpToken UP 0.05366 0.00000605 7,834,571.10 420,077.41
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 3.42 0.0003856 7,774,571.14 84,188.15
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.04201 0.00000473 7,772,656.25 4,299,023.67
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.02196 0.00000247 7,766,184.43 497,990.41
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.00003232 0.000000004 7,764,788.92 48,580.65
-0.55
17
22.73
487 Karma Karma KRM 0.004355 0.00000049 7,763,386.58 295,689.47
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.01341 0.00000151 7,722,951.05 55,982.59
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.03476 0.00000392 7,702,049.88 578,022.31
-0.86
12.28
0.56
490 Maecenas Maecenas ART 0.1954 0.00002203 7,678,335.83 6,147.65
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 0.7633 0.00008602 7,661,324.59 15,668.49
-0.14
36.34
5.52
492 Bloom Bloom BLT 0.1589 0.00001791 7,606,515.75 38,939.17
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 0.1661 0.00001872 7,543,331.14 14,247.62
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.01697 0.00000191 7,541,250.86 69.18
-0.24
-3.78
-24.2
495 Oyster Oyster PRL 0.08757 0.00000987 7,440,887.81 65,024.88
1.53
12.02
12.28
496 Crown Crown CRW 0.3775 0.00004253 7,438,371.52 26,517.08
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.006436 0.00000073 7,421,548.90 250,986.18
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.00541 0.00000061 7,368,171.10 97,350.01
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 0.7921 0.00008927 7,361,007.68 131,780.68
-0.74
5.05
-9.51
500 Radium Radium RADS 2.09 0.0002355 7,352,648.31 256,648.37
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.01485 0.00000167 7,306,934.18 79,375.40
-0.28
0.3
-7.75
502 SunContract SunContract SNC 0.06072 0.00000684 7,280,802.26 942,789.65
-3.29
3.66
1.16
503 IXT IXT IXT 0.2027 0.00002285 7,253,818.81 19,643.66
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.003446 0.00000039 7,244,476.71 63,356.18
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.01144 0.00000129 7,204,988.37 116,082.06
-0.45
3.84
-9.43
506 Hexx Hexx HXX 4.17 0.0004703 7,204,976.07 121,708.54
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 0.2301 0.00002592 7,162,704.93 172,300.28
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.01023 0.00000115 7,157,668.25 135,680.32
-0.01
8.5
18.38
509 Databits Databits DTB 0.3136 0.00003534 7,133,296.77 4,982.81
-0.33
5.51
-14.39
510 Paragon Paragon PRG 0.108 0.00001217 7,119,425.08 95,595.48
0.02
6.22
-7.85
511 DNotes DNotes NOTE 0.05256 0.00000592 7,098,488.37 116,877.63
2.91
4.18
-11.53
512 Triggers Triggers TRIG 0.221 0.00002491 7,095,162.94 309,716.52
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.01574 0.00000177 7,048,954.03 103,750.99
-1.84
2.7
28.8
514 U Network U Network UUU 0.001176 0.00000013 6,930,144.59 697,779.36
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 0.1113 0.00001254 6,922,044.91 138,817.39
1.79
26.75
68.41
516 Monetha Monetha MTH 0.03163 0.00000356 6,893,763.00 160,593.73
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 0.4062 0.00004578 6,887,874.81 15,484.00
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 0.08496 0.00000957 6,884,035.46 634,871.16
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.00003063 0.000000003 6,879,000.15 5,305.13
1.14
11.51
7.57
520 Etheroll Etheroll DICE 0.9772 0.0001101 6,841,820.35 30,717.95
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.01753 0.00000198 6,836,219.19 297,494.01
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.00005062 0.000000006 6,784,027.78 4,424.35
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 0.1257 0.00001417 6,647,075.38 146,228.74
-0.66
8.31
-4.15
524 Gambit Gambit GAM 5.72 0.0006437 6,599,771.66 120.18
-0.24
2.55
6.1
525 NaPoleonX NaPoleonX NPX 0.2586 0.00002914 6,549,553.92 1,236,522.83
-2.08
6.07
1.32
526 Omni Omni OMNI 11.65 0.001312 6,539,543.45 38,469.90
2.46
12.6
25.36
527 Divi Divi DIVX 1.05 0.0001182 6,474,856.71 111,071.24
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 2.87 0.0003231 6,400,665.22 63,258.29
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.01682 0.0000019 6,398,232.31 616,181.54
0.41
2.3
6.41
530 carVertical carVertical cV 0.001093 0.00000012 6,320,830.20 32,103.12
-4.48
-4.64
-23.73
531 Remme Remme REM 0.0105 0.00000118 6,312,841.23 761,734.38
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.003939 0.00000044 6,293,801.65 27,591.54
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 0.3968 0.00004471 6,254,970.75 15,130.18
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3983 0.00004489 6,249,946.38 10,901.74
-5.9
5.55
10.27
535 HeartBout HeartBout HB 0.1171 0.0000132 6,229,542.73 493,917.84
-2.84
12.61
0
536 BitDice BitDice CSNO 0.08873 0.00001 6,211,295.90 1,795.06
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 0.2114 0.00002383 6,193,079.13 20,904,649.25
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.008634 0.00000097 6,140,483.15 1,116,886.52
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 0.03287 0.0000037 6,137,913.56 10,804.04
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 0.1062 0.00001196 6,123,277.82 626.55
8.15
2.59
22.51
541 TrustNote TrustNote TTT 0.01956 0.0000022 6,063,566.25 3,649,161.15
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.01799 0.00000203 6,024,945.84 35,191.48
-0.56
40.76
24.22
543 Stox Stox STX 0.1242 0.000014 5,999,109.14 1,609,159.16
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 0.1561 0.00001759 5,976,421.56 18,253.40
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 8.27 0.0009322 5,875,748.25 205,457.98
0.57
0.66
-14.05
546 Silent Notary Silent Notary SNTR 0.00007059 0.000000008 5,862,546.29 644,790.62
0.48
6.93
-7.45
547 MassGrid MassGrid MGD 0.116 0.00001306 5,841,054.66 11,857.44
-1.76
-0.07
-6.45
548 Melon Melon MLN 9.74 0.001097 5,839,783.53 1,764,175.51
0.88
16.94
-24.68
549 Switcheo Switcheo SWH 0.01107 0.00000125 5,783,665.30 33,353.18
-1.58
0.73
1.32
550 Rise Rise RISE 0.04486 0.00000505 5,739,538.03 299.05
-0.26
0.79
3.8
551 SounDAC SounDAC MUSE 0.3915 0.00004407 5,708,370.80 391.55
0.1
40.31
54.66
552 Xaurum Xaurum XAUR 0.0493 0.00000555 5,687,563.94 4,149.10
-1.6
0.59
6.51
553 Golos Golos GOLOS 0.0455 0.00000512 5,666,136.55 3,606.43
1.24
-1.46
-8.96
554 Nework Nework NKC 0.03825 0.00000431 5,645,794.41 5,313,837.59
-1.94
-5.23
-25.37
555 Primalbase Token Primalbase Token PBT 4499 0.5064 5,623,753.33 8,547.80
1.49
-0.12
-10.93
556 AdHIve AdHIve ADH 0.04998 0.00000563 5,593,999.37 175,941.99
-1.94
-4.1
-10.46
557 MonetaryUnit MonetaryUnit MUE 0.04042 0.00000455 5,582,659.00 25,602.79
0.05
8.78
-6.82
558 aXpire aXpire AXP 0.02105 0.00000237 5,578,357.67 139,600.00
-0.03
5.26
-13.48
559 Pandacoin Pandacoin PND 0.0001712 0.00000002 5,566,683.79 1,658.76
-17.76
17.35
12.58
560 OAX OAX OAX 0.2225 0.00002505 5,564,498.27 735,872.50
0.17
2.75
-1.19
561 NeosCoin NeosCoin NEOS 1.39 0.0001561 5,563,436.27 162,756.90
0.17
8.93
15.58
562 Qbao Qbao QBT 0.08481 0.00000955 5,542,628.04 188,211.99
5.42
3.14
-1.39
563 Trinity Network Credit Trinity Network Credit TNC 0.0166 0.00000187 5,531,947.84 194,194.00
-0.77
0.04
-6.83
564 APX APX APX 7.73 0.0008704 5,437,038.33 30.93
-0.24
1.46
3.2
565 Callisto Network Callisto Network CLO 0.01006 0.00000113 5,434,595.86 17,459.89
1.21
-0.09
-13.02
566 Sequence Sequence SEQ 0.1179 0.00001327 5,408,291.71 13,091.12
-0.24
3.15
-16.98
567 Oxycoin Oxycoin OXY 0.0486 0.00000547 5,392,618.57 13,868.46
-0.24
-33.69
-49.46
568 Shivom Shivom OMX 0.01055 0.00000119 5,386,238.33 60,434.72
-0.76
4.59
8.7
569 Rate3 Rate3 RTE 0.01234 0.00000139 5,295,411.47 310,035.03
-0.39
2.37
-19.4
570 Change Change CAG 0.1424 0.00001603 5,286,124.04 14,968.34
-0.36
2.02
12.12
571 STK STK STK 0.01529 0.00000172 5,227,094.51 89,701.50
-0.59
2.24
-15.73
572 StrongHands StrongHands SHND 0.000000325 0.00000000004 5,189,280.51 26,853.73
-2.12
-5.17
-1.59
573 Agrello Agrello DLT 0.05988 0.00000674 5,148,128.77 193,519.12
-0.6
3.54
0.16
574 Dotcoin Dotcoin DOT 0.01608 0.00000181 5,018,759.41 4,784.53
-0.58
0.82
6.18
575 DomRaider DomRaider DRT 0.008444 0.00000095 4,994,878.61 223,680.59
-0.4
1.8
0.37
576 Aeron Aeron ARN 0.383 0.00004311 4,978,422.29 1,505,367.67
-0.39
1.67
-9.16
577 RightMesh RightMesh RMESH 0.08823 0.00000993 4,965,644.04 451.01
-0.5
-5.06
-25.44
578 Alphacat Alphacat ACAT 0.001779 0.0000002 4,964,553.33 279,701.82
18.06
13.2
3.56
579 EXRNchain EXRNchain EXRN 0.00005345 0.000000006 4,944,254.92 630,524.63
-0.75
8.87
-7.71
580 Unibright Unibright UBT 0.03571 0.00000402 4,934,587.52 764,058.76
-0.13
10.72
2.67
581 Clipper Coin Clipper Coin CCCX 0.006474 0.00000073 4,930,280.72 344,567.28
-0.79
9.22
0.89
582 Bezop Bezop BEZ 0.09011 0.00001014 4,914,804.39 261,457.38
-0.16
-6.03
-10.99
583 ShipChain ShipChain SHIP 0.02439 0.00000275 4,900,946.37 7,485.42
-0.37
0.25
-33.11
584 ClearPoll ClearPoll POLL 0.6962 0.00007837 4,873,697.76 5,646.53
-0.3
5.26
18.89
585 Graft Graft GRFT 0.01397 0.00000157 4,833,129.66 32,394.01
0.09
2.66
17.53
586 Nebula AI Nebula AI NBAI 0.004132 0.00000047 4,804,532.02 40,697.66
-0.76
3.46
4.87
587 Flixxo Flixxo FLIXX 0.06011 0.00000677 4,789,289.42 385,379.08
-0.19
10.11
31.58
588 Banyan Network Banyan Network BBN 0.01635 0.00000184 4,787,503.00 1,759,098.96
0
8.8
-11.44
589 Semux Semux SEM 0.6219 0.00007 4,782,611.21 209.29
-0.24
5.96
-20.11
590 indaHash indaHash IDH 0.01191 0.00000134 4,763,070.02 45,249.94
-0.1
4
-14.06
591 REBL REBL REBL 0.02775 0.00000312 4,738,720.40 625,903.92
-0.37
1.6
8.11
592 Sharder Sharder SS 0.01669 0.00000188 4,728,070.27 172,304.73
-3.45
2.63
5.76
593 Kora Network Token Kora Network Token KNT 0.01574 0.00000177 4,722,937.92 866,927.57
-0.26
-13.04
-24.44
594 Loki Loki LOKI 0.1799 0.00002025 4,678,411.54 7,711.04
-0.39
-0.72
-1.39
595 Rivetz Rivetz RVT 0.1768 0.0000199 4,639,294.98 3,961.84
-0.45
-9.32
10.5
596 Polis Polis POLIS 1.39 0.0001564 4,603,799.08 38,437.22
1.97
6.55
60.04
597 CoinFi CoinFi COFI 0.02636 0.00000297 4,592,490.14 56,056.62
-0.44
4.99
0.67
598 Smartshare Smartshare SSP 0.001495 0.00000017 4,559,345.15 589,079.30
-3.57
-4.62
-36.33
599 HeroNode HeroNode HER 0.006946 0.00000078 4,532,704.77 92,890.01
-3.29
57.82
37.95
600 VouchForMe VouchForMe IPL 0.02245 0.00000253 4,512,948.98 335,334.92
-0.95
-3.73
-7.87
601 LoMoCoin LoMoCoin LMC 0.01866 0.0000021 4,498,931.04 22,345.17
-0.72
0.97
2.03
602 LatiumX LatiumX LATX 0.05348 0.00000602 4,489,711.95 499.87
0.31
-4.29
-8.79
603 Energo Energo TSL 0.007445 0.00000084 4,484,531.76 237,373.30
0.83
1.56
-15.44
604 Hubii Network Hubii Network HBT 0.3311 0.00003735 4,474,802.85 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.009545 0.00000107 4,470,359.37 89,348.05
-1.51
25.32
-4.12
606 Friendz Friendz FDZ 0.008835 0.00000099 4,469,416.28 239,255.49
4.08
10.96
-13.24
607 Experty Experty EXY 0.1639 0.00001845 4,440,994.95 100,319.20
-3.01
0.98
-1.43
608 Mintcoin Mintcoin MINT 0.0001775 0.00000002 4,429,254.11 5,880.14
-0.32
0.29
4.54
609 Musicoin Musicoin MUSIC 0.005686 0.00000064 4,412,655.64 18,636.22
0
3.02
-6.7
610 Aphelion Aphelion APH 0.12 0.0000135 4,411,366.74 121,147.09
-0.76
16.41
-1.74
611 Nimiq Nimiq NET 0.002204 0.00000025 4,374,780.13 34,956.96
-0.82
0.85
-22.31
612 Rentberry Rentberry BERRY 0.0145 0.00000163 4,371,427.36 1,730.51
-0.42
3.11
-7.87
613 Omnitude Omnitude ECOM 0.09478 0.00001067 4,359,541.64 409,054.47
3.98
12.69
5.77
614 AsiaCoin AsiaCoin AC 0.002397 0.00000027 4,317,489.18 4.75
-0.32
0
1.62
615 BitTube BitTube TUBE 0.05467 0.00000615 4,313,476.24 74,343.36
-0.13
2.86
-14.06
616 Haven Protocol Haven Protocol XHV 1.02 0.0001145 4,292,994.68 42,406.69
-3.07
-9.2
3.8
617 ToaCoin ToaCoin TOA 0.00166 0.00000019 4,289,235.97 47,064.87
3.58
-1.88
1.59
618 CargoX CargoX CXO 0.03315 0.00000373 4,278,475.12 23,915.09
4.06
3.17
2.77
619 GET Protocol GET Protocol GET 0.3715 0.00004182 4,230,467.50 72,902.33
-0.59
2.99
-14.49
620 Winding Tree Winding Tree LIF 0.2088 0.0000235 4,177,233.22 59.48
-0.5
3.62
28.39
621 bitqy bitqy BQ 0.001336 0.00000015 4,157,948.98 8.11
-0.24
-34.46
-36.63
622 OKCash OKCash OK 0.05598 0.0000063 4,150,591.48 36,024.62
1.34
3.85
-0.52
623 Forkcoin Forkcoin FORK 0.9313 0.0001048 4,145,651.85 140,306.89
-12.01
5.72
1.39
624 BitMart Token BitMart Token BMX 0.03663 0.00000412 4,143,303.68 875,341.78
-1.77
13.46
-16.37
625 Waves Community Token Waves Community Token WCT 0.4148 0.0000467 4,133,633.54 3,715.65
-0.86
0.06
20.53
626 Pluton Pluton PLU 4.86 0.0005469 4,129,977.34 1,420.17
-0.29
46.46
29.41
627 Merculet Merculet MVP 0.002456 0.00000028 4,115,017.67 68,888.87
-1.16
3.39
-36.44
628 HollyWoodCoin HollyWoodCoin HWC 0.5326 0.00005995 4,091,205.21 582,266.95
-0.24
39.24
-1.03
629 DAO.Casino DAO.Casino BET 0.02421 0.00000273 4,050,455.31 5,735.06
-0.5
10
19.15
630 Stealth Stealth XST 0.137 0.00001543 4,050,049.37 2,575.85
-1.14
-4.16
2.13
631 Bodhi Bodhi BOT 0.1006 0.00001132 4,024,218.14 700,955.36
-19
-18.1
-15.32
632 CoinPoker CoinPoker CHP 0.0131 0.00000147 4,023,611.28 61,175.77
-1.09
-7.92
-40.37
633 Espers Espers ESP 0.0001813 0.00000002 4,007,618.31 1,942.62
37.31
29.64
-8.44
634 1World 1World 1WO 0.1932 0.00002175 3,996,815.09 117,012.70
-0.35
-0.56
-6.12
635 JET8 JET8 J8T 0.008498 0.00000096 3,990,486.79 9,893.88
-0.63
4.06
-16.74
636 REAL REAL REAL 0.3965 0.00004464 3,987,611.03 5,797.81
-0.55
3.03
-1.89
637 Pirl Pirl PIRL 0.1631 0.00001836 3,921,163.86 37,502.77
2.05
8.24
4.24
638 Aventus Aventus AVT 0.6525 0.00007345 3,914,809.58 39,505.14
7.07
-5.93
-2.92
639 Measurable Data Token Measurable Data Token MDT 0.0103 0.00000116 3,912,588.53 773,706.04
0.18
6.25
-2.94
640 Leverj Leverj LEV 0.03306 0.00000372 3,904,003.63 70,276.61
-1.28
-7.32
-21.91
641 ATMChain ATMChain ATM 0.0008372 0.00000009 3,901,420.37 6,804.75
-0.2
2.86
9.68
642 GoByte GoByte GBX 1.7 0.0001919 3,882,611.78 13,867.17
-1.11
2.41
-3.11
643 Effect.AI Effect.AI EFX 0.01867 0.0000021 3,858,454.89 60,140.35
-4.74
18.94
12.35
644 Elite Elite 1337 0.0001458 0.00000002 3,827,232.98 2,966.86
-0.49
55.48
32.38
645 Hacken Hacken HKN 0.7111 0.00008005 3,800,380.75 31,570.90
-1.49
10.45
0.09
646 BitcoinZ BitcoinZ BTCZ 0.001552 0.00000017 3,799,771.16 118,371.46
2.08
5.27
-11.76
647 AirToken AirToken AIR 0.003595 0.0000004 3,775,165.95 91,001.04
1.08
0.06
-5.11
648 LIFE LIFE LIFE 0.0001607 0.00000002 3,768,222.59 4,222.95
20.45
1.35
36.57
649 Mysterium Mysterium MYST 0.1599 0.000018 3,759,387.57 100,583.57
-0.27
9.09
2.92
650 Auroracoin Auroracoin AUR 0.3311 0.00003729 3,729,793.53 4,687.27
3.85
0.5
26.87
651 AidCoin AidCoin AID 0.08912 0.00001003 3,713,475.25 54,522.75
0.06
1.76
-5.45
652 Gems Gems GEM 0.003205 0.00000036 3,677,771.60 125,518.55
-10.26
-8.45
-29.91
653 Education Ecosystem Education Ecosystem LEDU 0.01664 0.00000187 3,623,036.57 213,132.30
-0.04
-0.42
0.24
654 PikcioChain PikcioChain PKC 0.0856 0.00000964 3,609,995.89 1,776.69
-1.92
-5.42
13.27
655 Patron Patron PAT 0.0142 0.0000016 3,595,208.44 22,360.82
5.94
6.38
-26.91
656 TrueFlip TrueFlip TFL 0.5755 0.00006478 3,595,168.80 154,855.57
-0.22
-5.16
0.29
657 Patientory Patientory PTOY 0.05106 0.00000575 3,573,889.03 131,604.63
-0.03
4.58
-1.38
658 Debitum Debitum DEB 0.01857 0.00000209 3,573,048.45 86,275.09
-0.59
8.92
-20.09
659 Solaris Solaris XLR 2.28 0.0002564 3,569,526.19 2,923.87
-0.29
5.34
-8.02
660 Curecoin Curecoin CURE 0.1494 0.00001683 3,569,200.89 2,661.06
0.2
6.41
4.81
661 Energycoin Energycoin ENRG 0.02921 0.00000329 3,566,985.30 10,045.74
3.13
2.29
-4.28
662 CHIPS CHIPS CHIPS 0.1695 0.00001908 3,558,457.81 16.78
-0.18
-4.19
46.29
663 Colu Local Network Colu Local Network CLN 0.03161 0.00000356 3,540,134.44 82,656.48
-0.07
4.01
-1.32
664 Playkey Playkey PKT 0.2586 0.00002911 3,525,152.90 40,127.91
-4.62
6.84
1.46
665 Arionum Arionum ARO 0.04708 0.0000053 3,524,094.99 43,169.32
3.4
-2.13
-11.68
666 Helbiz Helbiz HBZ 0.005659 0.00000064 3,523,140.96 760,544.34
-1.19
-0.2
-24.3
667 Phantasma Phantasma SOUL 0.06001 0.00000676 3,500,752.71 154,599.83
-0.49
-6.59
4.51
668 MTC Mesh Network MTC Mesh Network MTC 0.01268 0.00000143 3,472,127.74 1,294,446.80
2.41
-7.06
-23.24
669 AICHAIN AICHAIN AIT 0.006468 0.00000073 3,460,802.40 1,152,893.49
-5.13
6.47
-26.79
670 Elixir Elixir ELIX 0.1074 0.00001209 3,456,610.41 20,425.70
-1.63
9.03
-20.27
671 EchoLink EchoLink EKO 0.009234 0.00000104 3,442,679.95 310,594.01
0.43
3.79
-15.24
672 MaxCoin MaxCoin MAX 0.05602 0.00000631 3,441,909.07 532.33
-0.21
1.14
-7.13
673 BitSend BitSend BSD 0.1698 0.00001912 3,428,113.92 55,764.67
-3.09
2.83
-12.94
674 IDEX Membership IDEX Membership IDXM 1700.61 0.1914 3,401,224.78 977.12
-0.5
-0.25
-6.78
675 Capricoin Capricoin CPC 1.7 0.0001915 3,385,252.31 76,071.99
-0.26
-0.55
7.27
676 TrakInvest TrakInvest TRAK 0.04002 0.00000451 3,351,079.48 339.40
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.03634 0.00000409 3,348,282.99 96,301.03
-0.19
11.24
6.25
678 Olive Olive OLE 0.01254 0.00000141 3,347,673.40 173,919.00
-0.36
3.17
-4.41
679 Digix Gold Token Digix Gold Token DGX 58.85 0.006625 3,338,705.80 2,111,573.35
0.59
3.89
18.59
680 Ink Protocol Ink Protocol XNK 0.01801 0.00000203 3,309,736.39 15,566.42
-1
3.3
6.5
681 Circuits of Value Circuits of Value COVAL 0.003287 0.00000037 3,286,958.60 7,822.27
-0.24
-1.74
-4.2
682 Nimiq Exchange Token Nimiq Exchange Token NET 0.312 0.00003512 3,275,674.27 164,365.67
-0.35
4.48
-1.99
683 Peculium Peculium PCL 0.003239 0.00000036 3,272,639.96 517,650.87
0.4
32.08
0.63
684 Internxt Internxt INXT 5.17 0.000582 3,255,308.89 16,064.47
24.11
57.72
45.03
685 TransferCoin TransferCoin TX 0.4917 0.00005535 3,243,466.90 80,633.54
-0.3
4.56
-6.75
686 LikeCoin LikeCoin LIKE 0.006807 0.00000077 3,223,801.32 22,321.02
-0.46
1.25
-7.43
687 Linker Coin Linker Coin LNC 0.02843 0.0000032 3,205,972.73 790.91
-0.24
8.14
6.75
688 Sociall Sociall SCL 0.1917 0.00002158 3,204,890.22 316.39
-0.24
-5.6
9.34
689 Bitcrystals Bitcrystals BCY 0.1384 0.00001558 3,204,189.05 42,987.10
-2.72
9.86
1.23
690 Pesetacoin Pesetacoin PTC 0.02334 0.00000263 3,156,650.24 4,170.89
-1.85
1.53
-0.32
691 Zap Zap ZAP 0.02678 0.00000301 3,138,930.99 4,611.12
-0.19
9.99
-7.32
692 Swarm City Swarm City SWT 0.3779 0.00004254 3,129,725.57 19,101.91
-0.24
-1.78
-8.7
693 BitDegree BitDegree BDG 0.008637 0.00000097 3,069,215.79 1,878.57
-0.5
13.5
-4.47
694 OBITS OBITS OBITS 0.1956 0.00002201 3,065,262.99 139.23
-0.24
11.81
12.67
695 Astro Astro ASTRO 0.9134 0.0001028 3,026,760.12 59.48
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 0.08064 0.00000908 2,991,053.73 72,884.94
-0.17
3.7
1.12
697 VINchain VINchain VIN 0.006172 0.00000069 2,963,422.42 233,990.80
0.52
10
-19.98
698 GeoCoin GeoCoin GEO 0.9333 0.0001051 2,958,995.35 6,014.40
-0.23
11.1
16.11
699 PinkCoin PinkCoin PINK 0.007682 0.00000087 2,951,803.22 7,931.91
-0.29
7.14
2.22
700 MedicCoin MedicCoin MEDIC 0.0145 0.00000163 2,948,488.72 30,267.13
-0.24
-8.03
-29.91
701 Sense Sense SENSE 0.01494 0.00000172 2,926,253.56 0.00
0
0
0
702 B2BX B2BX B2B 0.1777 0.00002 2,921,328.96 194,943.43
0.47
-14.31
-19.67
703 Open Trading Network Open Trading Network OTN 1.51 0.0001697 2,919,777.64 1,089.14
1.66
-5.91
53.52
704 adbank adbank ADB 0.005018 0.00000056 2,911,297.99 59,949.65
-0.39
-3.32
-13.91
705 AdShares AdShares ADST 0.15 0.00001689 2,907,663.66 5,435.36
-0.93
3.28
-1.6
706 RED RED RED 0.02222 0.0000025 2,888,971.24 244,145.75
0.04
0.05
-22.12
707 FoldingCoin FoldingCoin FLDC 0.004442 0.0000005 2,874,181.06 8,586.40
-0.24
2.77
-1.33
708 PolicyPal Network PolicyPal Network PAL 0.007585 0.00000085 2,861,486.18 289,429.38
1.34
15.18
-9.8
709 Bee Token Bee Token BEE 0.01676 0.00000189 2,858,002.20 5,165.86
-0.49
18.56
-8.24
710 Devery Devery EVE 0.04528 0.0000051 2,848,941.66 399,867.20
-0.56
14.45
-6.95
711 CanYaCoin CanYaCoin CAN 0.06544 0.00000737 2,848,135.24 87,227.23
0.02
1.71
-15.47
712 Dether Dether DTH 0.03494 0.00000393 2,830,459.73 139,880.40
-0.38
0.43
-11.42
713 ALIS ALIS ALIS 0.07281 0.0000082 2,825,398.46 2,395.85
-0.27
-2.17
-1.23
714 NuBits NuBits USNBT 0.2423 0.00002727 2,808,927.10 246,349.34
-1.02
7.61
47.2
715 Relex Relex RLX 0.003001 0.00000034 2,779,971.36 16,246.83
-0.5
6.21
-6.22
716 AMLT AMLT AMLT 0.03289 0.0000037 2,779,592.75 208,520.11
-0.6
2.21
9.27
717 ICOS ICOS ICOS 5.4 0.0006084 2,777,634.12 163.61
-0.1
2.18
-15.24
718 Bounty0x Bounty0x BNTY 0.01563 0.00000176 2,775,373.43 16,187.66
0.3
8.74
4.93
719 Travala Travala AVA 0.09822 0.00001106 2,772,417.03 13,975.21
-2.85
8.93
28.43
720 Sentinel Chain Sentinel Chain SENC 0.01397 0.00000157 2,756,068.69 175,232.83
-0.75
-5.37
-8.75
721 Sharpe Platform Token Sharpe Platform Token SHP 0.1561 0.00001758 2,682,493.63 15,756.54
-0.51
8.44
13.47
722 Publica Publica PBL 0.1438 0.00001618 2,671,861.26 2,661.05
-1
2.67
5.05
723 Zilla Zilla ZIL 0.06622 0.00000745 2,646,440.07 400,081.73
-1.94
2.39
-9.12
724 GoldCoin GoldCoin GLD 0.0642 0.00000723 2,646,185.85 13,381.70
1.28
2.6
-15.89
725 Matryx Matryx MTX 0.113 0.00001271 2,623,209.87 118,342.41
-0.31
-2.52
-9.89
726 ArtByte ArtByte ABY 0.003285 0.00000037 2,603,149.29 7,425.67
-2.85
7.76
-1.07
727 Dovu Dovu DOV 0.03246 0.00000365 2,594,476.92 133,399.81
-0.43
19.96
16.38
728 Hurify Hurify HUR 0.01376 0.00000155 2,585,533.92 41,762.85
-1.5
-11.64
-10.02
729 B3Coin B3Coin B3 0.003533 0.0000004 2,583,537.02 705.37
-0.13
2.23
3.84
730 Vice Industry Token Vice Industry Token VIT 0.0111 0.00000125 2,562,249.05 41,150.23
22.44
42.27
20.25
731 CFun CFun CFUN 0.005953 0.00000067 2,556,370.42 80,650.98
-5.81
-16.02
-10.98
732 2GIVE 2GIVE 2GIVE 0.004894 0.00000055 2,545,579.51 11,733.67
-3.49
5.31
13.57
733 Target Coin Target Coin TGT 0.002665 0.0000003 2,538,323.14 372.58
-0.24
0.25
-20.89
734 Bitcoin Plus Bitcoin Plus XBC 22.41 0.002525 2,534,885.63 235,409.90
-0.16
8.21
-10.9
735 AC3 AC3 AC3 0.03678 0.00000414 2,531,159.73 130,202.56
-5.28
-9.76
-50.82
736 Global Cryptocurrency Global Cryptocurrency GCC 0.001955 0.00000022 2,515,626.00 9,813.56
-0.25
-11.07
-22.77
737 Gladius Token Gladius Token GLA 0.1741 0.0000196 2,515,166.75 2,033.95
0.41
6.42
7.76
738 NPER NPER NPER 0.05037 0.00000567 2,514,751.24 410,391.87
8.26
14.28
-7.21
739 Sprouts Sprouts SPRTS 0.0000001603 0.00000000002 2,511,256.33 11,846.54
-4.15
-4.52
-8.64
740 Starta Starta STA 0.4823 0.00005429 2,508,122.24 679.88
-0.39
22.96
6.61
741 Opus Opus OPT 0.01777 0.000002 2,488,859.87 254.95
-0.24
44.44
78.27
742 Gatcoin Gatcoin GAT 0.004697 0.00000053 2,488,537.31 2,000.46
-0.12
3.98
-3.95
743 Privatix Privatix PRIX 2.09 0.0002356 2,475,631.95 1,551.57
-0.8
-8.53
-33.68
744 CommerceBlock CommerceBlock CBT 0.01428 0.00000161 2,474,206.37 2,019.09
1.23
-22.16
-16.15
745 Travelflex Travelflex TRF 0.03097 0.00000349 2,442,258.69 14,225.92
-35.38
-24.14
-23.98
746 FLIP FLIP FLP 0.04359 0.00000491 2,439,095.91 893,405.82
-0.5
-0.07
-22.3
747 Tokes Tokes TKS 0.7154 0.00008053 2,437,663.50 11,452.47
-0.58
13.39
-0.08
748 Internet of People Internet of People IOP 0.557 0.0000627 2,428,474.47 76,741.38
-0.37
-0.31
-3.65
749 CryptoCarbon CryptoCarbon CCRB 0.09796 0.00001103 2,418,663.56 1,119.94
2.06
0.69
-21.62
750 MyBit Token MyBit Token MYB 0.03322 0.00000374 2,411,187.14 207,794.55
-1.51
9.06
21.44
751 Monster Byte Monster Byte MBI 0.1428 0.00001598 2,402,495.63 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.005861 0.00000066 2,373,419.61 40,710.93
-0.68
0.44
-10.9
753 EuropeCoin EuropeCoin ERC 0.2345 0.0000264 2,371,456.88 1,171.77
-0.24
6.82
0.16
754 RealChain RealChain RCT 0.007558 0.00000085 2,360,324.26 1,024,594.04
-0.19
-0.09
-15.62
755 Blue Protocol Blue Protocol BLUE 0.06394 0.0000072 2,343,069.73 1,020.23
-0.26
18.91
10.24
756 Yocoin Yocoin YOC 0.02084 0.00000235 2,337,987.95 21,591.89
2.9
2.68
-1.46
757 Qwark Qwark QWARK 0.03722 0.00000419 2,332,281.54 3,920.86
-0.24
9.95
6.04
758 Nexium Nexium NXC 0.03501 0.00000394 2,328,902.80 10,160.98
-0.24
7.99
1.25
759 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09469 0.00001066 2,322,793.19 32,052.40
-1.86
-8.78
5.1
760 Coinvest Coinvest COIN 0.2273 0.00002558 2,319,773.92 3,919.02
-0.54
17.9
1.97
761 Terracoin Terracoin TRC 0.1006 0.00001134 2,308,233.99 8,392.48
-0.35
1.04
5.88
762 Morpheus Labs Morpheus Labs MITX 0.01302 0.00000147 2,297,962.46 811,702.18
-0.64
-2.06
-1.86
763 Insights Network Insights Network INSTAR 0.01731 0.00000195 2,291,882.92 187,237.17
0.28
6.73
-8.04
764 NEVERDIE NEVERDIE NDC 0.05523 0.00000622 2,264,542.74 45,437.38
-0.5
34.6
41.91
765 Lendingblock Lendingblock LND 0.003805 0.00000043 2,262,888.90 4,085.05
0.57
-0.02
-9.4
766 EventChain EventChain EVC 0.07238 0.00000815 2,261,821.43 2,673.92
-47.04
-18.46
-30.33
767 Imbrex Imbrex REX 0.2597 0.00002923 2,249,271.43 99.75
-0.19
0
-5.34
768 Pareto Network Pareto Network PARETO 0.008708 0.00000098 2,245,608.40 67,420.46
0.56
9.34
7.3
769 Profile Utility Token Profile Utility Token PUT 0.04948 0.00000557 2,240,883.36 423,572.23
-0.85
-0.1
-15.03
770 Speed Mining Service Speed Mining Service SMS 21.41 0.00241 2,240,737.11 684.85
1.03
16.41
7.02
771 InvestFeed InvestFeed IFT 0.0116 0.00000131 2,219,763.50 1,153.34
-0.24
-13.43
-17.17
772 Syndicate Syndicate SYNX 0.1132 0.00001274 2,210,661.96 176,417.90
-2.25
3.62
0.27
773 Quark Quark QRK 0.008611 0.00000097 2,205,749.66 50.35
-0.32
0.18
-10.82
774 Upfiring Upfiring UFR 0.1131 0.00001273 2,197,863.20 4,764.82
-1.78
6.37
-9.97
775 Spectiv Spectiv SIG 0.007649 0.00000086 2,194,746.89 8,687.72
0.05
14.01
-6.41
776 BitClave BitClave CAT 0.004337 0.00000049 2,174,400.65 11,913.75
3.69
9.9
-24.96
777 Kore Kore KORE 1.07 0.0001208 2,169,477.42 31,837.67
-0.32
6.36
5.48
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0348 0.00000392 2,162,301.70 23,724.00
17.84
10.86
25.05
779 HelloGold HelloGold HGT 0.008202 0.00000092 2,157,448.18 617.85
-1.3
6
-9.02
780 Block Array Block Array ARY 0.03153 0.00000355 2,157,299.19 4,081.95
-0.39
5.1
-0.59
781 HEAT HEAT HEAT 0.05984 0.00000674 2,142,756.40 1,976.22
4.14
-21.09
19.3
782 X8X Token X8X Token X8X 0.03483 0.00000392 2,092,278.96 3,554.44
-0.46
9.09
-27.81
783 0xBitcoin 0xBitcoin 0xBTC 0.6976 0.00007852 2,082,183.75 410,536.18
-1.74
-0.14
-6.32
784 Condensate Condensate RAIN 0.007732 0.00000087 2,080,743.13 1,909.37
-0.24
9.47
5.71
785 FedoraCoin FedoraCoin TIPS 0.000009785 0.000000001 2,077,080.10 42,142.48
2.18
-56.34
13.76
786 DopeCoin DopeCoin DOPE 0.01775 0.000002 2,073,987.02 4,237.42
-2.09
7.43
-9.39
787 ShareX ShareX SEXC 0.003207 0.00000036 2,070,437.43 55,731.93
-0.5
-5.35
-19.79
788 Denarius Denarius DNR 0.5963 0.00006712 2,068,939.42 7,543.31
70.15
94.7
67.99
789 ATBCoin ATBCoin ATB 0.04895 0.00000551 2,057,866.94 1,036,405.08
0.03
-7.57
-4.14
790 Breakout Stake Breakout Stake BRX 0.3271 0.00003682 2,050,270.24 746.84
-0.24
2.42
16.28
791 Zephyr Zephyr ZEPH 0.01624 0.00000183 2,046,048.18 162.69
0.14
4.1
4.77
792 HEROcoin HEROcoin PLAY 0.01707 0.00000192 2,044,552.90 81,114.27
-1.06
23.32
25.94
793 BlueCoin BlueCoin BLU 0.003551 0.0000004 2,040,641.11 178.22
-0.32
7.29
10.95
794 Hedge Hedge HDG 0.5448 0.00006133 2,021,162.78 185.18
-0.24
-48.87
-40.74
795 Dero Dero DERO 0.5696 0.00006412 2,018,996.40 7,126.53
0.84
3.6
-4.01
796 Social Send Social Send SEND 0.06293 0.00000708 2,018,604.12 2,934.48
0.39
-11.47
16.3
797 Bullion Bullion CBX 1.97 0.0002215 2,003,349.23 48.24
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 0.9491 0.0001069 2,002,828.47 2,255.32
-0.32
-1.9
64.89
799 FidentiaX FidentiaX FDX 0.01884 0.00000212 1,977,694.31 11.30
-0.46
0.29
-7.12
800 HiCoin HiCoin XHI 0.0004442 0.00000005 1,969,777.79 4,603.51
-0.24
22.39
-12.03
801 Trittium Trittium TRTT 0.02665 0.000003 1,955,825.45 4,766.46
5.01
1.9
-34.42
802 Blockpool Blockpool BPL 0.08768 0.00000987 1,954,768.91 1,558.91
0.57
6.18
18.79
803 Payfair Payfair PFR 0.02195 0.00000247 1,953,600.29 3,381.46
-0.5
-18.44
-12.83
804 0xcert 0xcert ZXC 0.01697 0.00000191 1,952,002.50 133,418.16
-0.46
6.95
-1.41
805 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08413 0.00000947 1,941,606.59 52,052.25
0.74
17.85
10.96
806 Origin Sport Origin Sport ORS 0.0492 0.00000554 1,940,485.81 4,147,510.70
-0.38
4.14
-4.94
807 Masari Masari MSR 0.2798 0.00003149 1,940,476.24 9,327.69
-0.44
-3.44
-17
808 IP Exchange IP Exchange IPSX 0.002418 0.00000027 1,940,461.21 420,499.79
-2.75
11.24
2.42
809 Kind Ads Token Kind Ads Token KIND 0.08879 0.00000999 1,931,132.77 5,935.35
3.3
-3.05
-9.03
810 Zippie Zippie ZIPT 0.009671 0.00000109 1,902,423.05 8,507.82
9.55
20.36
-7.36
811 LALA World LALA World LALA 0.009984 0.00000112 1,893,486.89 114,543.45
0.01
-1
7.54
812 HOQU HOQU HQX 0.01249 0.00000141 1,888,051.11 340,426.52
-0.37
3.14
-7.89
813 Ethorse Ethorse HORSE 0.01786 0.00000201 1,887,781.85 186.64
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.0000421 0.000000005 1,885,477.42 6,364.29
0.14
40.34
-73.85
815 Universal Currency Universal Currency UNIT 0.127 0.00001429 1,884,692.87 25,868.24
-1.52
-1.98
-30.22
816 BetterBetting BetterBetting BETR 0.01155 0.0000013 1,881,885.45 1,829.99
-0.26
3.01
-37.44
817 SpreadCoin SpreadCoin SPR 0.1789 0.00002014 1,875,316.59 3,152.13
-0.49
0.67
5.91
818 PoSW Coin PoSW Coin POSW 0.04195 0.0000047 1,850,127.76 0.00
0
0.73
-1.67
819 Fluz Fluz Fluz Fluz FLUZ 0.00893 0.00000101 1,828,595.13 1,652.73
-0.37
8.58
-65.99
820 XPA XPA XPA 0.03182 0.00000358 1,819,355.54 23,753.45
-0.5
6.32
5.13
821 Darcrus Darcrus DAR 0.1333 0.000015 1,812,320.60 0.13
-0.24
0
31.86
822 VeriumReserve VeriumReserve VRM 1.03 0.0001162 1,809,174.22 2,617.08
0.94
6.28
9
823 VeriME VeriME VME 0.0109 0.00000123 1,807,946.83 112,055.46
-1.07
6.34
-13.66
824 Ties.DB Ties.DB TIE 0.04397 0.00000495 1,795,070.16 72.93
-0.24
24.72
59.04
825 BuzzCoin BuzzCoin BUZZ 0.00008878 0.00000001 1,767,310.38 3,593.29
-0.29
0.21
5.35
826 Sether Sether SETH 0.1006 0.00001133 1,738,827.55 955.92
2.53
18.64
-25.74
827 ATLANT ATLANT ATL 0.04596 0.00000517 1,725,868.88 27,707.33
-0.07
-7.08
-12.87
828 Cryptopay Cryptopay CPAY 0.02549 0.00000287 1,724,787.74 146.55
-0.5
-11.18
-19.24
829 eBoost eBoost EBST 0.08617 0.0000097 1,723,433.23 16,323.91
0.43
2
-10.31
830 Sphere Sphere SPHR 0.5561 0.0000626 1,714,398.66 9,347.96
-0.26
11.39
-4.16
831 LOCIcoin LOCIcoin LOCI 0.04668 0.00000525 1,704,516.67 28,907.97
5.63
3.95
-25.19
832 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005654 0.00000064 1,696,321.31 380.70
0.04
3.86
13.21
833 Hush Hush HUSH 0.3726 0.00004194 1,691,378.95 10,041.73
11.23
8.4
62.31
834 Leadcoin Leadcoin LDC 0.002133 0.00000024 1,673,324.83 285,499.65
1.4
1.24
-23.86
835 BunnyCoin BunnyCoin BUN 0.00001613 0.000000002 1,661,504.71 407.75
0.22
58.45
-74.18
836 Autonio Autonio NIO 0.0221 0.00000249 1,656,793.34 38,950.71
-3.41
-0.55
-22.11
837 Goodomy Goodomy GOOD 0.002645 0.0000003 1,641,291.05 11.60
-1.58
-0.89
-12.39
838 Bob's Repair Bob's Repair BOB 0.02083 0.00000234 1,630,528.83 730,674.79
-1.99
46.78
66.35
839 Hackspace Capital Hackspace Capital HAC 0.005019 0.00000057 1,623,582.73 590.56
-0.24
-4.41
13.31
840 Fidelium Fidelium FID 0.01377 0.00000155 1,621,834.59 1,214.42
-0.24
-5.25
-27.19
841 Auctus Auctus AUC 0.09709 0.00001093 1,621,152.56 44,080.43
0.94
-3.55
7.99
842 Naviaddress Naviaddress NAVI 0.006668 0.00000075 1,617,411.61 206,254.46
-0.28
-4.23
5.21
843 Monkey Project Monkey Project MONK 0.8522 0.00009593 1,615,364.14 12,328.65
-7.78
-5.94
-25.6
844 EverGreenCoin EverGreenCoin EGC 0.1181 0.00001329 1,613,458.82 29,229.25
-0.02
42.1
36.68
845 Karbo Karbo KRB 0.2539 0.00002858 1,610,397.18 8,590.00
0.24
1.24
2.55
846 CannabisCoin CannabisCoin CANN 0.02083 0.00000235 1,608,407.11 13,560.46
-0.1
-0.25
0.05
847 ZelCash ZelCash ZEL 0.04671 0.00000526 1,598,795.74 4,171.01
-0.46
7.83
25.96
848 nUSD nUSD NUSD 1.37 0.0001544 1,583,067.93 48,437.21
0.17
0.54
0.22
849 FlypMe FlypMe FYP 0.08884 0.00001 1,566,962.88 5,556.35
-0.24
0.25
-22.5
850 Stipend Stipend SPD 0.2037 0.00002293 1,565,843.47 2,800.24
-7.39
3.86
-18.3
851 FintruX Network FintruX Network FTX 0.01833 0.00000206 1,558,069.08 16,382.62
-1.54
0.89
-22.22
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004256 0.00000005 1,557,887.30 154.25
-0.39
0.23
-20.13
853 Local World Forwarders Local World Forwarders LWF 0.01608 0.00000181 1,548,646.34 444.47
-0.24
1.37
1.06
854 MyWish MyWish WISH 0.08226 0.00000926 1,548,614.90 1,977.97
4.61
-7.68
9.78
855 View View VIEW 0.0458 0.00000516 1,547,491.39 517.44
-0.36
8.66
-8.08
856 Bela Bela BELA 0.04107 0.00000463 1,538,224.46 4,137.33
-0.32
-13.58
-32.5
857 Worldcore Worldcore WRC 0.008624 0.00000097 1,535,970.60 28,924.17
8.24
22.5
12.38
858 Jury.Online Token Jury.Online Token JOT 0.1688 0.000019 1,514,872.61 5,561.13
-0.24
-1.26
-7.28
859 BoutsPro BoutsPro BOUTS 0.01973 0.00000222 1,511,260.15 38,115.99
0.66
-11.41
14.74
860 Chainium Chainium CHX 0.02547 0.00000287 1,497,078.19 1,828.30
-0.59
5.82
-6.58
861 HunterCoin HunterCoin HUC 0.06223 0.00000701 1,478,679.64 921.65
-0.17
1.06
-7.47
862 Tokenbox Tokenbox TBX 0.1297 0.0000146 1,478,540.23 3,034.39
-0.55
26.15
6.87
863 Ixcoin Ixcoin IXC 0.0702 0.00000791 1,475,086.31 2,848.44
-3.32
-2.63
-3.42
864 WeAreSatoshi WeAreSatoshi WSX 0.06005 0.00000676 1,473,271.20 302.98
-0.24
-2.48
9.7
865 Neutron Neutron NTRN 0.03909 0.0000044 1,462,625.16 3,723.16
-0.24
9.73
12.83
866 Starbase Starbase STAR 0.007774 0.00000088 1,457,677.33 2,151.87
-0.5
4.16
-13.46
867 Parkgene Parkgene GENE 0.005207 0.00000059 1,456,672.73 210,337.47
2.01
71.85
52.1
868 Ethbits Ethbits ETB 0.8884 0.0001 1,452,206.01 36.35
-0.24
-16.46
-22.12
869 Vezt Vezt VZT 0.02466 0.00000278 1,444,870.38 198.55
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 0.1524 0.00001716 1,436,491.87 53,105.63
1.05
4.05
14.36
871 Xenon Xenon XNN 0.004751 0.00000053 1,425,258.11 801.35
4.66
33.39
11.21
872 ExclusiveCoin ExclusiveCoin EXCL 0.2957 0.00003328 1,407,969.40 14,850.06
-0.24
4.15
-9.03
873 Bonpay Bonpay BON 0.1243 0.00001399 1,402,916.33 33,400.21
-4.36
-1.65
-6.07
874 HyperStake HyperStake HYP 0.001066 0.00000012 1,398,476.95 154.17
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 0.06658 0.0000075 1,397,701.97 599.93
31.16
0.18
-9.66
876 Zoin Zoin ZOI 0.07656 0.00000862 1,392,918.16 14,508.12
-0.12
-7.37
3
877 E-coin E-coin ECN 3.97 0.0004427 1,390,749.04 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.000008704 0.000000001 1,388,418.64 2,864.98
-0.31
-19.93
-14.66
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1318 0.00001484 1,378,887.91 46,279.90
0.44
6.33
-10.27
880 Breakout Breakout BRK 0.07231 0.00000814 1,370,279.78 1,554.99
-0.24
2.45
-14.93
881 Atmos Atmos ATMS 0.01359 0.00000153 1,367,939.81 267.64
-0.24
12.78
18.17
882 Proton Token Proton Token PTT 0.0009612 0.00000011 1,365,415.33 455,583.94
-0.14
4.62
-28.93
883 OptiToken OptiToken OPTI 0.06494 0.00000731 1,364,547.41 24,903.50
4.08
4.7
21.36
884 On.Live On.Live ONL 0.06706 0.00000755 1,353,048.48 58,907.57
-0.41
0.13
9.26
885 Stellite Stellite XTL 0.0002665 0.00000003 1,350,228.77 7,368.18
-0.24
0.25
-2.9
886 42-coin 42-coin 42 32016.3 3.61 1,344,683.64 179.08
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.0000892 0.00000001 1,343,822.56 472.84
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.001541 0.00000017 1,333,020.71 2,242.92
1.31
2.43
-4.92
889 vSlice vSlice VSL 0.03989 0.00000449 1,331,869.86 123.49
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.01564 0.00000176 1,324,352.43 3,231.90
-3.18
6.4
7.44
891 BitStation BitStation BSTN 0.0003752 0.00000004 1,313,459.01 38,492.34
3.93
20.79
-10.09
892 Lampix Lampix PIX 0.009652 0.00000109 1,306,179.41 666.16
-0.27
6.38
4.14
893 AudioCoin AudioCoin ADC 0.001418 0.00000016 1,301,656.65 1,555.21
-0.26
2.71
7.97
894 Sumokoin Sumokoin SUMO 0.1948 0.00002193 1,300,926.78 44,701.90
2.25
1.83
-17.42
895 Maverick Chain Maverick Chain MVC 0.01242 0.0000014 1,296,756.66 375,642.00
1.15
0.76
4.51
896 BlockCAT BlockCAT CAT` 0.176 0.00001981 1,295,275.05 294.11
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 267.98 0.03017 1,279,081.15 2,495.15
-0.03
1.11
7.26
898 LogisCoin LogisCoin LGS 15.1 0.0017 1,268,804.15 736,769.39
5.66
14.44
0
899 Tokia Tokia TKA 0.0301 0.00000339 1,268,273.83 294,897.09
0.22
-0.83
-14.58
900 Bitswift Bitswift SWIFT 0.326 0.0000367 1,266,510.66 6,650.95
-0.24
6.43
-4.39
901 Ryo Currency Ryo Currency RYO 0.2144 0.00002413 1,252,749.67 6,189.77
-0.2
-1.77
-5.96
902 Miners' Reward Token Miners' Reward Token MRT 0.1243 0.000014 1,243,434.90 6,754.55
-0.46
19.73
59.01
903 Altcoin Altcoin ALT 10.03 0.001129 1,235,583.98 4,718.62
-0.23
-3.38
-25.62
904 HireMatch HireMatch HIRE 0.0379 0.00000427 1,221,784.73 3,682.47
-0.39
3.78
19.23
905 Copytrack Copytrack CPY 0.05337 0.00000601 1,221,094.49 477.71
-1.7
-5.9
-9.64
906 Forty Seven Bank Forty Seven Bank FSBT 0.3429 0.0000386 1,203,548.83 548,497.00
-0.64
-0.34
-16.42
907 CryptoPing CryptoPing PING 0.1199 0.0000135 1,193,639.50 77.76
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 3 0.0003372 1,190,330.47 2,998.02
1.44
8.9
24.44
909 Sharechain Sharechain SSS 0.0004607 0.00000005 1,172,000.26 3,835.01
-0.79
-15.75
-45.31
910 Thrive Token Thrive Token THRT 0.01227 0.00000138 1,151,800.26 297,781.93
-1.02
-5.27
3.76
911 Dorado Dorado DOR 0.005739 0.00000065 1,148,115.36 221,622.53
-1.58
14.68
7.35
912 EZToken EZToken EZT 0.09888 0.00001113 1,137,559.53 78.55
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.01285 0.00000145 1,132,775.72 23,236.83
-0.91
6
-5.13
914 Invacio Invacio INV 0.0236 0.00000266 1,130,215.69 7,372.80
-1.68
-3.39
-20.33
915 Rupaya Rupaya RUPX 0.0333 0.00000375 1,119,268.96 1,180.51
1.1
1.59
-10.11
916 PutinCoin PutinCoin PUT 0.002152 0.00000024 1,113,844.12 85.99
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 0.1321 0.0000148 1,106,706.67 0.00
0
0.73
-6.08
918 Magi Magi XMG 0.1363 0.00001534 1,106,677.96 187,572.12
1.35
5.62
31.51
919 Narrative Narrative NRVE 0.02342 0.00000264 1,099,108.60 7,986.52
-0.48
69.24
72.65
920 TeslaCoin TeslaCoin TES 0.01438 0.00000162 1,096,936.75 783.13
-0.32
18.85
-8.31
921 Voise Voise VOISE 0.002097 0.00000024 1,093,895.61 1,883.57
-3.18
-6.17
-17.57
922 Akroma Akroma AKA 0.08209 0.00000924 1,087,568.68 3,652.31
1.85
3.9
14.33
923 Dix Asset Dix Asset DIX 0.00001087 0.000000001 1,087,427.90 544.98
-0.63
23.29
19.77
924 e-Gulden e-Gulden EFL 0.06338 0.00000714 1,073,248.67 3,746.18
-1.66
2.29
-9.38
925 TrustPlus TrustPlus TRUST 0.03329 0.00000375 1,068,150.49 6,092.75
-0.32
6.48
-21.33
926 IntenseCoin IntenseCoin ITNS 0.002478 0.00000028 1,067,286.67 1,368.99
-0.25
-3.13
-10.94
927 Truegame Truegame TGAME 0.01635 0.00000184 1,065,076.55 75,259.44
-0.14
5.13
10.89
928 BitWhite BitWhite BTW 0.0292 0.00000329 1,060,612.57 69,281.63
-0.34
0.53
3.98
929 Verify Verify CRED 0.07832 0.00000882 1,057,989.67 2,307.44
-0.48
9.19
-0.03
930 Iungo Iungo ING 0.02632 0.00000296 1,052,642.73 24,152.34
-1.33
2.83
-4.04
931 Utrum Utrum OOT 0.03232 0.00000364 1,047,298.53 6,090.33
-4.27
-15.65
-10.62
932 Bigbom Bigbom BBO 0.003503 0.00000039 1,045,346.73 234,447.77
0.09
2.16
-21.24
933 NobleCoin NobleCoin NOBL 0.0004439 0.00000005 1,036,847.95 122.10
-0.32
-16.52
-22.18
934 Happycoin Happycoin HPC 0.06814 0.00000767 1,033,873.78 15,324.88
0.51
14.93
27.08
935 eBitcoin eBitcoin EBTC 0.05409 0.00000609 1,022,168.47 1,971.11
4.87
10.47
-6.54
936 Zeitcoin Zeitcoin ZEIT 0.00002746 0.000000003 1,015,402.79 1,844.27
-0.81
-17.66
-25.53
937 Carboncoin Carboncoin CARBON 0.00006561 0.000000007 1,009,818.03 0.31
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.002855 0.00000032 1,004,424.62 83,366.38
-0.69
4.77
-9.44
939 Galactrum Galactrum ORE 0.5118 0.00005761 1,001,527.00 2,663.63
-0.28
-8.89
-28.66
940 Obsidian Obsidian ODN 0.03998 0.0000045 999,412.55 627.60
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.002124 0.00000024 996,148.62 6,545.65
-0.99
10.28
-14.06
942 Aditus Aditus ADI 0.004251 0.00000048 995,159.06 249,351.05
-1.09
1.38
-9.39
943 Elysian Elysian ELY 0.01238 0.00000139 990,643.14 463,477.10
-1.68
7.57
0.01
944 EquiTrader EquiTrader EQT 0.08848 0.00000996 970,638.59 137.25
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.0001773 0.00000002 970,115.11 6,225.21
-0.2
-7.17
-29.89
946 SportyCo SportyCo SPF 0.01831 0.00000206 967,363.73 152,678.69
1.33
9.9
1.2
947 ChainCoin ChainCoin CHC 0.0621 0.00000699 962,984.49 1,496.09
3
4.1
-7.43
948 Sugar Exchange Sugar Exchange SGR 0.04901 0.00000552 954,499.37 434.68
1.1
17.96
-20.18
949 Daneel Daneel DAN 0.02621 0.00000295 949,335.59 3,546.27
-0.24
5.51
-20.89
950 DraftCoin DraftCoin DFT 0.1179 0.00001327 942,142.10 4,008.09
0.96
-0.8
-9.93
951 Coinlancer Coinlancer CL 0.01323 0.00000149 935,237.00 6,822.40
12.11
5.69
-14.11
952 IncaKoin IncaKoin NKA 0.00005617 0.000000006 934,423.76 5.29
0.36
89.03
53.59
953 Vsync Vsync VSX 0.005816 0.00000065 933,864.73 1,193.63
-0.26
26.62
-1.61
954 Kalkulus Kalkulus KLKS 0.08237 0.00000927 929,384.35 12,571.06
-3.24
-1.35
0.07
955 808Coin 808Coin 808 0.000003379 0.0000000004 928,099.55 2,305.29
-0.31
6.03
-11.88
956 TrezarCoin TrezarCoin TZC 0.009683 0.00000109 926,861.23 5,154.91
-0.24
2.23
8.04
957 Nullex Nullex NLX 0.02289 0.00000258 926,448.45 5,693.13
-4.16
-7.59
18.06
958 Pylon Network Pylon Network PYLNT 2.53 0.0002843 918,459.48 113,160.10
-1.22
-22.72
-18.22
959 ACE (TokenStars) ACE (TokenStars) ACE 0.09498 0.00001069 916,257.56 548,837.03
-1.36
39.6
2.87
960 Argentum Argentum ARG 0.09107 0.00001026 913,424.18 2,971.84
1.62
12.95
41.05
961 Paymon Paymon PMNT 0.001471 0.00000017 898,927.86 7,065.98
-0.28
-5.29
-16.29
962 SoMee.Social SoMee.Social ONG 0.02596 0.00000292 898,154.24 10,619.29
-3.39
2.27
0
963 FundRequest FundRequest FND 0.02727 0.00000307 894,489.84 1,698.93
-0.5
0.19
-21.9
964 FORCE FORCE FOR 0.006396 0.00000072 890,874.65 239.15
-0.24
-2.46
3.65
965 Equal Equal EQL 0.001953 0.00000022 887,001.12 610.96
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 0.1098 0.0000124 878,453.13 0.00
0
0.1
-31.73
967 Signals Network Signals Network SGN 0.009991 0.00000112 875,610.18 243,483.76
-0.31
5.58
10.12
968 Creditbit Creditbit CRB 0.05232 0.00000589 873,391.86 153,868.10
0.83
2.53
23.77
969 Crave Crave CRAVE 0.05555 0.00000625 853,633.34 843.23
13.42
13.53
-50.19
970 BioCoin BioCoin BIO 0.001241 0.00000014 851,799.09 1,830.67
-5.85
-5.95
-10.53
971 Turtlecoin Turtlecoin TRTL 0.00004 0.000000005 849,922.46 1,658.94
0.2
-8.06
-10.99
972 Aigang Aigang AIX 0.04055 0.00000456 842,856.09 69,201.69
-0.37
4.78
-10.19
973 Creativecoin Creativecoin CREA 0.05309 0.00000598 840,121.11 3,054.05
-0.25
-5.55
-22.15
974 Manna Manna MANNA 0.00302 0.00000034 837,145.58 118.36
-0.24
-11.65
28.24
975 WandX WandX WAND 0.06831 0.00000769 836,354.20 2,739.17
-0.55
1.91
-6.77
976 Zero Zero ZER 0.2783 0.00003133 835,691.30 2,517.98
1.9
5.15
11.52
977 Viuly Viuly VIU 0.0009741 0.00000011 816,699.56 20,210.16
-0.47
-0.41
-8.37
978 RefToken RefToken REF 1.11 0.0001251 814,075.30 367.70
5.11
9.93
3.56
979 CryCash CryCash CRC 0.1763 0.00001985 807,283.65 195.82
-0.03
5.86
5.22
980 Photon Photon PHO 0.00003317 0.000000004 805,837.57 1,908.74
0.25
4.88
6.79
981 GoldMint GoldMint MNTP 0.4207 0.00004736 805,629.81 15,632.74
0.35
0.19
8.04
982 ACRE ACRE ACRE 0.5484 0.00006173 794,730.92 66,778.27
0.61
11.05
-24.06
983 APR Coin APR Coin APR 0.2211 0.00002489 782,089.35 1,904.18
-4.15
-10.64
-21.65
984 PetroDollar PetroDollar XPD 0.01218 0.00000137 779,331.14 2,986.83
-7.34
-28.24
45.14
985 Tigereum Tigereum TIG 0.0517 0.00000582 778,096.91 2,093.13
-0.37
4.64
17.1
986 Live Stars Live Stars LIVE 0.01954 0.0000022 776,340.57 3,874.55
-0.24
14.08
1.54
987 Cryptonite Cryptonite XCN 0.001775 0.0000002 770,866.52 1,541.46
44.91
52.48
42.74
988 Monoeci Monoeci XMCC 0.1153 0.00001297 763,510.38 136,550.48
-0.24
12.11
17.4
989 PeepCoin PeepCoin PCN 0.00003605 0.000000004 761,313.93 4,251.08
-0.51
38.43
77.21
990 Chronologic Chronologic DAY 1.03 0.0001155 758,749.80 1,166.70
-0.78
-9.01
-6.33
991 XDNA XDNA XDNA 0.6157 0.00006931 751,064.27 58,566.49
0.09
-3.47
-14.34
992 MicroMoney MicroMoney AMM 0.0648 0.00000729 751,017.79 82,754.97
-0.88
30.33
-15.25
993 SyncFab SyncFab MFG 0.004641 0.00000052 744,109.97 31,106.85
-0.43
-23.4
-46.67
994 Universe Universe UNI 0.02265 0.00000255 741,608.72 130.63
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.0002665 0.00000003 740,258.31 3.09
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.007524 0.00000085 732,996.48 24.42
-0.32
4.51
2.28
997 Kryll Kryll KRL 0.06856 0.00000772 730,607.31 48,901.12
-0.41
2.92
-10.55
998 The ChampCoin The ChampCoin TCC 0.004429 0.0000005 730,407.76 6,079.28
5.55
1.23
5.91
999 DigitalPrice DigitalPrice DP 0.03678 0.00000414 727,501.93 1,416.30
-0.24
3.08
3.38
1000 PlatinumBAR PlatinumBAR XPTX 0.5635 0.00006343 718,664.18 892.28
-0.25
25.73
3.97
1001 Ignition Ignition IC 0.8261 0.00009299 707,028.57 2,290.64
0.92
-1.2
-22.56
1002 Rupee Rupee RUP 0.02914 0.00000328 705,052.18 516.38
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 0.08684 0.0000098 697,743.87 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.003025 0.00000034 690,036.47 7,655.17
-2.88
4.63
15.98
1005 Vulcano Vulcano VULC 0.00009345 0.00000001 688,784.47 2,322.92
-17.02
-47.27
2.69
1006 EDRCoin EDRCoin EDRC 0.2481 0.00002792 688,435.94 1,314.38
0.18
54.14
10.66
1007 FujiCoin FujiCoin FJC 0.0005202 0.00000006 681,924.48 649.27
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 0.2962 0.00003337 674,863.58 25,352.36
-0.32
0.02
-6.2
1009 Soma Soma SCT 0.1008 0.00001135 661,493.50 73,030.01
-0.06
-0.57
165.69
1010 SnowGem SnowGem XSG 0.09702 0.00001092 653,359.65 35,768.88
-1.66
1.73
0.84
1011 Cazcoin Cazcoin CAZ 0.02221 0.0000025 640,030.58 0.02
-0.24
0
5.48
1012 DeusCoin DeusCoin DEUS 0.05763 0.00000649 638,554.43 8,129.93
11.83
13.15
32.24
1013 PHI Token PHI Token PHI 0.1263 0.00001422 637,045.48 1,189.60
0.01
-36.06
-24.03
1014 DigiPulse DigiPulse DGPT 0.2807 0.0000316 635,226.26 2,159.70
-0.24
-14.97
-8.2
1015 Etheriya Etheriya RIYA 0.3999 0.00004501 632,381.94 67.01
-0.24
0.25
0
1016 Renos Renos RNS 0.01883 0.00000212 628,207.72 2,594.35
-0.24
-0.22
-2.77
1017 Dinastycoin Dinastycoin DCY 0.0003575 0.00000004 617,192.65 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.02487 0.0000028 614,401.63 5.36
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.00002339 0.000000003 607,269.65 66.93
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.05862 0.0000066 606,345.69 82.07
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.0007995 0.00000009 602,312.25 30.40
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 0.1301 0.00001464 598,535.77 3,195.20
-0.24
17.42
14.18
1023 Cashcoin Cashcoin CASH 0.01252 0.00000141 596,754.83 992,507.66
-0.32
18.7
18.68
1024 Adzcoin Adzcoin ADZ 0.01353 0.00000152 595,076.39 756.70
0.76
-7.31
-16.35
1025 Kolion Kolion KLN 0.8452 0.00009514 592,102.23 17,190.75
-0.38
1.05
3.59
1026 Blocklancer Blocklancer LNC 0.004913 0.00000055 590,302.15 7,484.45
-0.09
0.99
-14
1027 DCORP Utility DCORP Utility DRPU 0.1671 0.00001881 590,005.55 554.41
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 0.2601 0.00002928 589,931.74 1,398.41
-0.24
3.87
-14.51
1029 Oceanlab Oceanlab OCL 0.01265 0.00000142 588,376.32 13,518.59
-0.53
15.83
42.34
1030 Orbitcoin Orbitcoin ORB 0.1796 0.00002023 578,379.51 76.55
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 1.2 0.0001346 578,375.41 293.74
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.007642 0.00000086 577,812.29 296.15
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.02567 0.00000289 567,389.04 546.59
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.0009761 0.00000011 564,684.14 341.02
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 0.04911 0.00000553 554,012.13 22,012.74
-0.79
-1.53
-3.64
1036 FirstCoin FirstCoin FRST 0.01726 0.00000194 538,549.48 961.76
-1.04
-0.1
26.59
1037 bitSilver bitSilver BITSILVER 24.62 0.002771 535,740.70 49.25
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.003112 0.00000036 530,027.46 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.008795 0.00000099 528,778.20 282.16
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.01758 0.00000198 525,522.47 312.60
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 0.07506 0.00000845 521,713.19 39,042.48
-0.06
-1.7
4.83
1042 Sexcoin Sexcoin SXC 0.004074 0.00000047 520,856.20 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.001837 0.00000021 518,651.55 72,457.85
-0.31
6.6
9.38
1044 UniCoin UniCoin UNIC 0.1686 0.00001898 514,392.58 37.44
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 0.07054 0.00000794 508,960.91 253.57
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.04535 0.0000051 508,336.28 518.21
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.02052 0.00000231 506,564.90 643.34
9.89
7.09
-4.12
1048 EtherSportz EtherSportz ESZ 0.1022 0.0000115 505,057.31 882.12
-0.56
2.36
-2.87
1049 Machinecoin Machinecoin MAC 0.02354 0.00000265 504,622.67 300.70
-0.24
-4.44
-4.27
1050 ZINC ZINC ZINC 0.1473 0.00001658 503,335.14 29,545.26
0.03
18.96
8.92
1051 Ellaism Ellaism ELLA 0.04593 0.00000517 496,502.49 3,589.97
8.92
11.11
2.23
1052 VIVO VIVO VIVO 0.1969 0.00002216 495,477.38 1,897.59
-2.5
0.47
-26.65
1053 Suretly Suretly SUR 2.22 0.00025 493,034.91 107,289.68
-0.53
3.39
3.54
1054 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05005 0.00000563 490,462.58 10,729.67
2.5
9.21
1.77
1055 KekCoin KekCoin KEK 0.04575 0.00000515 490,284.90 8.03
-0.24
3.26
0
1056 Onix Onix ONX 0.004531 0.00000051 485,111.54 444.01
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.007818 0.00000088 483,747.47 376.17
-0.24
-0.16
1.62
1058 Deutsche eMark Deutsche eMark DEM 0.01166 0.00000131 480,821.15 791.33
0.66
2.72
-5.32
1059 MagicCoin MagicCoin MAGE 0.06458 0.00000727 480,766.47 71.72
-0.24
5.17
-37.55
1060 Zetacoin Zetacoin ZET 0.002845 0.00000032 479,477.58 59,663.74
-2.11
5.4
1.24
1061 Skeincoin Skeincoin SKC 0.0356 0.00000401 478,535.85 42.20
-0.32
-2.26
16.58
1062 XGOX XGOX XGOX 0.0001993 0.00000002 474,290.56 21,105.19
-0.15
-24
-37.64
1063 MarteXcoin MarteXcoin MXT 0.1538 0.00001731 471,278.12 21.68
0
7.89
-6.83
1064 Mao Zedong Mao Zedong MAO 0.07462 0.0000084 468,629.25 426.40
-0.24
0.25
5.39
1065 MAZA MAZA MZC 0.0004439 0.00000005 468,481.64 458.67
-0.32
0.19
2.02
1066 Advanced Technology Coin Advanced Technology Coin ARC 0.01866 0.0000021 466,543.51 185.13
-0.24
3.11
-5.93
1067 ConnectJob ConnectJob CJT 0.004126 0.00000046 465,582.65 0.00
0
1.28
-16.82
1068 FlutterCoin FlutterCoin FLT 0.001065 0.00000012 464,937.52 51.29
-0.32
9.29
-4
1069 Fox Trading Fox Trading FOXT 0.06614 0.00000744 464,937.52 210,156.29
-3.05
-6.12
6.04
1070 Synergy Synergy SNRG 0.119 0.0000134 464,773.50 58.90
-0.24
0
13.51
1071 Version Version V 0.0008883 0.0000001 457,447.43 2,892.47
-0.24
-5.28
-49.44
1072 Fabric Token Fabric Token FT 0.0186 0.00000209 457,411.89 96.67
-0.5
14.77
-24.79
1073 FundYourselfNow FundYourselfNow FYN 0.4915 0.00005561 452,835.83 0.00
0
0
-84.03
1074 Golfcoin Golfcoin GOLF 0.0002665 0.00000003 450,413.86 77.63
-0.24
0.25
-24.08
1075 Amon Amon AMN 0.001849 0.00000021 445,543.93 8,970.83
-11.05
-0.05
-44.77
1076 Zennies Zennies ZENI 0.0004442 0.00000005 444,544.80 1.36
-0.24
0
-12.1
1077 Growers International Growers International GRWI 0.3685 0.00004148 439,776.02 111.17
-0.24
6.4
-10.34
1078 Inpay Inpay INPAY 0.04365 0.00000491 436,468.36 199.19
-0.24
15.08
-18.91
1079 Emphy Emphy EPY 0.05515 0.00000621 435,661.94 1,223.24
-0.5
3.61
1.46
1080 More Coin More Coin MORE 0.2163 0.00002435 432,570.23 2,940.35
-0.26
6.17
15.48
1081 Startcoin Startcoin START 0.009588 0.00000108 432,225.80 434.88
-0.32
-0.14
-12.75
1082 Dashcoin Dashcoin DSH 0.02403 0.0000027 422,332.87 21.47
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 0.09366 0.00001053 421,490.92 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.01599 0.0000018 418,170.95 6.13
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.0004442 0.00000005 414,723.87 28.01
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.003462 0.00000039 414,093.77 2,932.17
-9.23
-1.49
-8.22
1087 Grimcoin Grimcoin GRIM 0.001499 0.00000017 412,840.41 132.51
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.0017 0.00000019 412,087.31 157,157.11
32.64
0.7
-26.17
1089 Commodity Ad Network Commodity Ad Network CDX 0.0126 0.00000142 410,254.42 47.68
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 0.08133 0.00000913 402,477.31 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.01262 0.00000142 401,360.63 1,948.23
-0.3
-0.36
9.2
1092 bitBTC bitBTC BITBTC 7826.61 0.8816 398,285.32 1,026.21
0.08
0.98
-1.78
1093 Innova Innova INN 0.09497 0.00001069 397,440.63 1,556.05
-0.24
-2.33
-15.86
1094 EthBet EthBet EBET 0.04673 0.00000526 397,425.60 6,031.05
-19.92
26.65
223.25
1095 Tidex Token Tidex Token TDX 0.04169 0.00000469 396,071.10 1,332.93
0.19
2.84
1.1
1096 Triangles Triangles TRI 3.35 0.0003772 393,947.08 662.65
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.000008104 0.0000000009 392,563.88 65.32
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.01155 0.0000013 386,846.54 575.31
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.01581 0.00000178 385,390.89 5,277.30
-0.28
53.36
15.27
1100 Phoenixcoin Phoenixcoin PXC 0.005596 0.00000063 384,432.76 554.89
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 0.05708 0.00000643 381,157.90 73.90
-4.19
-0.26
25.6
1102 Embers Embers MBRS 0.007573 0.00000085 378,656.65 151.12
-0.52
108.45
22.36
1103 Tracto Tracto TRCT 0.014 0.00000158 376,853.83 103.29
-0.41
-10.72
-27.29
1104 QubitCoin QubitCoin Q2C 0.001509 0.00000017 375,901.17 23.79