English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Australian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AUD) Price (BTC) Market Cap (AUD) Volume 24h (AUD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12354.45 1 218,969,467,547.63 35,567,398,486.20
-0.27
6.3
6.74
2 Ethereum Ethereum ETH 384.01 0.03108 40,793,966,731.05 13,037,889,830.00
0.5
5.68
4
3 XRP XRP XRP 0.5833 0.00004722 24,567,018,444.51 2,342,230,883.08
0.73
4.63
-0.92
4 Bitcoin Cash Bitcoin Cash BCH 620.7 0.05024 11,050,866,100.11 3,001,807,693.87
1.3
6.17
3.5
5 Litecoin Litecoin LTC 161.39 0.01306 9,997,993,952.82 6,718,711,071.23
4.75
9.75
18.95
6 EOS EOS EOS 9.96 0.0008059 9,092,699,870.01 3,690,748,228.57
1.25
8.18
8.45
7 Binance Coin Binance Coin BNB 49.95 0.004043 7,051,780,729.72 887,094,148.75
0.05
-0.96
19.28
8 Tether Tether USDT 1.45 0.0001176 4,450,315,998.35 28,854,818,088.28
-0.65
0.25
-0.06
9 Stellar Stellar XLM 0.1915 0.0000155 3,695,411,860.54 548,003,207.73
0.72
5.4
-4.73
10 Cardano Cardano ADA 0.1248 0.0000101 3,235,609,494.55 140,077,609.68
2.02
7.79
1.57
11 TRON TRON TRX 0.04576 0.0000037 3,051,534,600.93 1,583,656,732.64
3
12.93
10.01
12 Bitcoin SV Bitcoin SV BSV 152.16 0.01232 2,708,745,607.47 531,376,338.12
-0.36
13.26
63.07
13 Monero Monero XMR 131.52 0.01065 2,236,493,995.30 111,881,822.21
0.07
5
3.88
14 Dash Dash DASH 234.13 0.01895 2,066,767,945.55 887,004,045.44
0.39
3.93
1.15
15 IOTA IOTA MIOTA 0.5829 0.00004718 1,620,160,001.21 41,014,131.52
0.48
5.48
-2.72
16 Tezos Tezos XTZ 2.38 0.000193 1,579,326,856.92 8,127,789.49
-0.35
5.06
-6.44
17 Cosmos Cosmos ATOM 6.42 0.0005195 1,223,794,475.88 62,816,482.24
-0.7
1.68
-9.51
18 Ethereum Classic Ethereum Classic ETC 11.05 0.000894 1,223,228,231.06 850,304,738.92
1.7
5.28
-0.6
19 NEM NEM XEM 0.1261 0.00001021 1,134,999,483.91 31,495,238.22
2.25
5.04
-5.56
20 NEO NEO NEO 17.2 0.001392 1,118,007,140.46 509,233,526.59
0.79
4.01
3.4
21 Maker Maker MKR 1059.48 0.08576 1,059,484,882.33 9,320,380.48
0.6
6.81
9.32
22 Ontology Ontology ONT 2.03 0.0001641 1,002,993,283.19 119,552,225.14
0.03
3.85
0.12
23 Zcash Zcash ZEC 107.81 0.008726 713,520,840.41 433,182,206.97
0.3
3.72
-2.73
24 Basic Attention Token Basic Attention Token BAT 0.5114 0.0000414 646,342,754.12 67,754,383.65
0.19
1.55
-7.21
25 Bitcoin Gold Bitcoin Gold BTG 35.13 0.002844 615,273,934.46 38,969,506.07
0.01
2.56
9.31
26 Crypto.com Chain Crypto.com Chain CRO 0.09778 0.00000791 598,500,220.98 6,257,835.99
-3.48
1.51
1.49
27 VeChain VeChain VEN 0.01075 0.00000087 596,170,947.12 20,351,452.17
-0.57
1.07
-5.84
28 ChainLink ChainLink LINK 1.56 0.0001266 547,478,971.68 63,361,534.82
0.42
-6.92
7.34
29 Dogecoin Dogecoin DOGE 0.004464 0.00000036 534,267,011.46 94,906,944.76
-0.43
3.65
-1.17
30 USD Coin USD Coin USDC 1.45 0.0001171 523,366,012.56 178,515,110.73
0.04
0.35
0.05
31 OmiseGo OmiseGo OMG 3.06 0.0002473 428,494,144.72 138,232,204.27
1.11
6.03
4.65
32 Qtum Qtum QTUM 4.4 0.0003564 421,530,730.71 272,103,629.68
0.37
5.3
-2.71
33 BitTorrent BitTorrent BTT 0.001901 0.00000015 403,215,985.52 351,721,277.14
-1.63
7.3
23.6
34 Decred Decred DCR 40.95 0.003315 402,894,012.86 2,729,119.22
0.87
1.11
-6.22
35 Waves Waves WAVES 3.96 0.0003205 395,891,381.83 55,345,729.55
0.16
0.69
10.72
36 Holo Holo HOT 0.002907 0.00000024 387,254,058.27 45,609,663.78
0.32
4.46
28
37 TrueUSD TrueUSD TUSD 1.44 0.0001164 348,483,343.42 379,167,560.06
-0.08
-0.86
-0.48
38 Lisk Lisk LSK 2.91 0.0002353 340,781,335.59 8,406,300.78
-0.45
1.42
-1.24
39 Nano Nano NANO 2.5 0.0002025 333,285,347.48 19,401,781.76
-0.9
2.15
-3.76
40 Augur Augur REP 29.08 0.002354 319,877,043.66 27,072,705.89
0.1
2.92
-9.8
41 Ravencoin Ravencoin RVN 0.0809 0.00000655 293,197,821.96 38,054,293.70
-2.36
8.48
-0.48
42 Bitcoin Diamond Bitcoin Diamond BCD 1.54 0.0001246 286,987,675.49 4,906,587.32
-0.41
3.7
6.29
43 0x 0x ZRX 0.4765 0.00003857 284,689,870.26 47,701,334.13
0.39
3.4
-0.47
44 BitShares BitShares BTS 0.09955 0.00000806 270,864,741.69 9,768,221.81
0.14
3.95
0.77
45 Aurora Aurora AOA 0.04128 0.00000334 270,043,162.40 2,391,677.62
-3.55
-29.93
40.65
46 DigiByte DigiByte DGB 0.02226 0.0000018 263,473,418.95 5,819,200.32
-2.58
-2.62
19.63
47 ICON ICON ICX 0.5526 0.00004473 261,581,939.30 20,954,498.56
0.73
1.52
-0.72
48 Bytecoin Bytecoin BCN 0.001409 0.00000011 259,412,378.18 380,636.05
0.25
5.84
3.34
49 Paxos Standard Token Paxos Standard Token PAX 1.44 0.0001165 254,647,195.50 195,098,591.10
-0.15
-0.17
-0.37
50 Zilliqa Zilliqa ZIL 0.02856 0.00000231 248,096,753.71 49,993,420.87
1.95
1.34
6.95
51 Verge Verge XVG 0.01542 0.00000125 247,360,002.41 10,539,377.87
0.28
-4.12
-3.26
52 Pundi X Pundi X PSX 0.001154 0.00000009 245,432,190.82 29,881,378.37
-2.8
0.32
8.64
53 Huobi Token Huobi Token HT 4.79 0.0003874 239,289,863.70 149,364,676.66
0.75
-0.26
23.21
54 Aeternity Aeternity AE 0.8378 0.00006781 223,145,039.18 73,714,429.90
0.93
4.21
6.77
55 IOST IOST IOST 0.01848 0.0000015 221,979,081.01 43,221,976.83
0.84
5.28
4.33
56 Komodo Komodo KMD 1.94 0.000157 220,332,181.08 10,301,264.10
5.38
13.16
16.78
57 Siacoin Siacoin SC 0.005221 0.00000042 213,251,650.27 13,224,638.33
-0.28
7.89
8.7
58 ABBC Coin ABBC Coin ABBC 0.4093 0.00003313 206,741,127.29 78,755,472.88
-0.11
4.68
10.02
59 Qubitica Qubitica QBIT 64.82 0.005247 182,053,341.79 123,849.29
0.07
5.34
6.68
60 Bytom Bytom BTM 0.1812 0.00001467 181,661,756.35 9,773,648.92
1.87
4.18
1.96
61 Enjin Coin Enjin Coin ENJ 0.2347 0.00001899 181,021,887.38 25,052,735.03
0.31
-3.82
6.58
62 Steem Steem STEEM 0.5698 0.00004612 180,480,962.73 6,195,274.28
1.46
0.62
9.07
63 Dent Dent DENT 0.002353 0.00000019 165,213,667.36 11,030,897.86
-1.66
16.72
45.17
64 ThoreCoin ThoreCoin THR 1853.16 0.15 160,643,050.74 163,843.26
-0.22
6.46
8.29
65 MaidSafeCoin MaidSafeCoin MAID 0.3453 0.00002795 156,266,156.89 728,450.31
0.86
5.04
34.67
66 THETA THETA THETA 0.1791 0.00001449 155,869,544.96 19,110,050.93
0.31
-5.3
5.17
67 Mixin Mixin XIN 345.6 0.02797 153,735,782.97 2,350,444.19
-0.05
19.06
36.1
68 Stratis Stratis STRAT 1.47 0.0001194 146,519,425.71 7,448,098.67
-0.05
-6.05
14.48
69 Status Status SNT 0.04077 0.0000033 141,490,400.63 39,582,469.78
1.37
6.49
5.42
70 KuCoin Shares KuCoin Shares KCS 1.58 0.0001276 141,331,158.63 15,659,636.18
-1.39
-0.19
4.07
71 Insight Chain Insight Chain INB 0.3929 0.0000318 137,463,466.65 5,618,667.68
-0.87
-2.87
-20.08
72 Cryptonex Cryptonex CNX 2.46 0.0001991 137,005,921.69 22,154,518.57
0.41
6.55
6.95
73 SOLVE SOLVE SOLVE 0.4181 0.00003384 135,459,363.87 5,883,780.66
-3.52
-0.89
-3.84
74 Golem Golem GNT 0.1395 0.00001129 134,387,257.11 6,452,300.84
-0.09
0.84
6.89
75 Waltonchain Waltonchain WTC 3.21 0.00026 133,906,276.37 11,472,320.45
0.55
-0.24
0.19
76 Crypto.com Crypto.com MCO 8.41 0.0006811 132,896,098.98 31,678,169.59
0.99
12.61
18.38
77 aelf aelf ELF 0.3514 0.00002845 130,845,761.43 45,617,935.19
-0.4
-2.12
10.74
78 VestChain VestChain VEST 0.01768 0.00000143 125,137,910.27 496,704.04
-1.58
6.98
8.96
79 Dai Dai DAI 1.48 0.0001197 119,250,943.62 85,181,758.23
-0.13
3.08
2.5
80 Ardor Ardor ARDR 0.1175 0.00000951 117,395,465.26 4,491,950.12
0.78
-0.42
5.57
81 Factom Factom FCT 11.94 0.0009666 113,163,230.68 538,744.90
-2.82
-0.08
-7.38
82 Project Pai Project Pai PAI 0.0759 0.00000614 110,012,326.99 3,770,167.62
-0.23
3.48
0.59
83 TrueChain TrueChain TRUE 1.37 0.0001113 109,408,853.51 84,385,862.55
-0.18
4.47
5.53
84 Clams Clams CLAM 28.87 0.002327 104,179,635.18 260,531.22
2.66
7.44
17.87
85 Horizen Horizen ZEN 15.78 0.001277 103,112,432.18 5,011,331.51
0.02
-0.25
-10.48
86 Ark Ark ARK 0.9154 0.0000741 102,951,674.00 2,736,325.37
0.4
-1.96
6.25
87 DigixDAO DigixDAO DGD 51.01 0.004129 102,016,571.97 7,114,819.11
1.37
7.49
-1.44
88 WAX WAX WAX 0.1075 0.0000087 101,359,386.80 1,926,297.02
0.42
-4.08
6.35
89 MonaCoin MonaCoin MONA 1.53 0.0001238 100,549,578.83 1,754,918.57
0.03
1.75
-2.56
90 GXChain GXChain GXS 1.64 0.000133 98,615,807.93 12,965,476.84
-0.3
3.39
5.08
91 Metaverse ETP Metaverse ETP ETP 1.38 0.0001117 98,546,674.55 81,532,289.53
-2.63
15.23
21.39
92 Theta Fuel Theta Fuel TFUEL 0.02506 0.00000203 96,184,443.31 196,607,139.39
-1.75
-18.82
130.53
93 Santiment Network Token Santiment Network Token SAN 1.46 0.0001184 91,633,284.31 219,631.94
2.47
6.56
2.56
94 Revain Revain R 0.1883 0.00001524 91,239,132.91 3,064,138.69
-1.02
14.24
32.05
95 Decentraland Decentraland MANA 0.08675 0.00000702 91,096,093.80 22,066,991.27
-4.25
-1.8
5.67
96 Aion Aion AION 0.291 0.00002356 90,090,714.75 6,889,331.04
-0.83
-0.46
-6.17
97 Maximine Coin Maximine Coin MXM 0.05343 0.00000433 88,108,228.33 12,152,235.93
-0.09
36.57
26.18
98 Loopring Loopring LRC 0.09837 0.00000796 87,742,809.23 15,714,508.00
0.36
1.16
9.2
99 Loom Network Loom Network LOOM 0.1076 0.00000871 84,933,675.16 8,133,730.05
0.4
0.73
6.72
100 Elastos Elastos ELA 5.53 0.0004476 84,860,710.90 3,309,974.65
-2.05
1.89
10.19
101 Orbs Orbs ORBS 0.0513 0.00000415 83,872,652.38 10,988,185.92
-4.04
-3.5
15.26
102 Gold Bits Coin Gold Bits Coin GBC 0.7885 0.00006802 83,552,582.89 58,181.95
-0.42
174.09
56.52
103 Japan Content Token Japan Content Token JCT 0.2818 0.00002423 82,619,691.59 791,888.27
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 0.02183 0.00000189 82,437,565.41 100,968.48
15.08
37.38
21.56
105 Arcblock Arcblock ABT 0.8254 0.00007169 81,343,491.40 17,482,043.54
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 0.03747 0.00000324 80,932,260.62 157,656,415.15
0.29
-5.33
39.33
107 NEXT NEXT NET 1.6 0.0001374 80,447,623.72 6,713,877.61
-0.23
14.07
63.53
108 Nuls Nuls NULS 1.11 0.00009575 79,896,061.29 9,615,795.01
0.14
2.15
11.14
109 Populous Populous PPT 1.48 0.0001287 78,926,211.35 6,428,266.25
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 10.43 0.0008999 78,852,205.98 2,742,301.61
0.01
-2.12
0.91
111 HyperCash HyperCash HC 1.8 0.0001566 78,479,032.71 1,493,317.67
-1.4
1.49
0.39
  Statistic

Market Cap: AUD 372,089,021,649.66
Volume 24h: AUD 103,562,216,512.87
Cryptocurrency: 111
BTC dominance: 58.85%
ETH dominance: 10.96%
XRP dominance: 6.6%
LTC dominance: 2.69%
ETC dominance: 0.33%
DASH dominance: 0.56%