English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26520.34 1 443,766,208,622.78 23,027,361,700.50
0.4
5.57
36.18
2 Ethereum Ethereum ETH 753.38 0.02889 72,521,210,434.65 2,396,684,474.77
0.62
-5.12
-5.48
3 Bitcoin Cash Bitcoin Cash BCH 2262.32 0.08619 38,116,677,071.78 1,512,246,500.68
1.6
-3.59
-15.8
4 IOTA IOTA MIOTA 7.12 0.0002729 19,785,437,540.07 1,026,033,432.77
0.63
-6.9
108.25
5 Ripple Ripple XRP 0.4046 0.00001552 15,675,756,703.72 338,317,566.43
0.24
-2.02
-6.42
6 Litecoin Litecoin LTC 251.3 0.009635 13,631,551,338.16 1,830,853,277.71
-0.17
-2.29
45.35
7 Dash Dash DASH 1179.26 0.04522 9,134,048,545.12 323,725,668.02
0.93
-2.62
-10.16
8 NEM NEM XEM 0.7433 0.0000285 6,689,345,329.43 134,927,304.41
9.94
3.02
56.38
9 Bitcoin Gold Bitcoin Gold BTG 398.22 0.01517 6,649,909,823.23 246,389,966.02
6.17
-1.63
-28.85
10 Monero Monero XMR 418.64 0.01605 6,467,707,956.22 242,343,458.90
-0.31
-5.17
22.2
11 Cardano Cardano ADA 0.1898 0.00000723 4,921,399,870.55 78,823,613.37
3.19
-5.24
-14.85
12 Ethereum Classic Ethereum Classic ETC 46.09 0.001767 4,529,322,183.11 803,176,429.40
2.71
-3.18
-11.41
13 NEO NEO NEO 57.05 0.002188 3,708,513,307.13 120,878,905.77
0.33
-3.85
-10.73
14 Stellar Lumens Stellar Lumens XLM 0.2062 0.00000791 3,678,486,461.93 152,720,888.99
3.15
-8.56
32.1
15 EOS EOS EOS 6.39 0.0002434 3,389,966,330.37 169,038,628.64
-0.4
-5.82
1.35
16 BitConnect BitConnect BCC 634.84 0.02434 3,032,608,056.40 44,404,849.77
-1.08
2.29
17.22
17 Populous Populous PPT 40.83 0.001555 1,684,130,987.98 7,057,475.51
-0.57
-14.61
84.12
18 Waves Waves WAVES 16.72 0.0006411 1,672,147,263.09 98,770,123.28
4.37
14.63
55.22
19 Lisk Lisk LSK 13.62 0.0005221 1,576,759,642.47 49,309,263.99
1.13
-0.29
2.45
20 Stratis Stratis STRAT 15.34 0.0005882 1,513,555,313.75 76,319,571.54
6.39
-0.97
44.87
21 OmiseGo OmiseGo OMG 13.75 0.0005239 1,403,064,337.29 59,314,044.65
1.47
-4.25
-14.99
22 Zcash Zcash ZEC 499.04 0.01913 1,400,989,952.61 191,671,196.72
-0.5
-6.19
-10.14
23 Tether Tether USDT 1.71 0.0000657 1,394,738,058.32 2,817,803,331.98
-0.47
-1.75
0.72
24 Qtum Qtum QTUM 18.83 0.0007221 1,387,985,433.84 186,338,168.86
-3.51
-6.93
-16.59
25 MonaCoin MonaCoin MONA 24.21 0.0009283 1,354,016,097.66 63,273,197.52
-4.74
2.77
90.04
26 Hshare Hshare HSR 22.75 0.0008668 963,667,745.63 56,628,836.23
2.5
-3.27
-25.92
27 Nxt Nxt NXT 0.9628 0.00003692 961,867,877.61 158,810,023.95
0.91
-2.89
24.7
28 Ardor Ardor ARDR 0.8726 0.00003346 871,770,367.41 7,631,821.19
4.07
-2.57
2.73
29 Bytecoin Bytecoin BCN 0.004174 0.00000016 764,860,413.79 10,944,059.77
-0.84
-0.82
21.59
30 BitShares BitShares BTS 0.2825 0.00001083 735,769,129.19 23,192,892.90
-2.71
-5.33
15.44
31 Steem Steem STEEM 2.89 0.000111 712,847,566.40 10,474,726.13
1.5
7.01
39.72
32 SALT SALT SALT 12.7 0.0004839 641,734,202.70 25,234,840.95
1.64
-5.65
34.11
33 Decred Decred DCR 98.16 0.003764 621,465,687.02 8,206,642.74
1.05
8.26
5.77
34 Einsteinium Einsteinium EMC2 2.86 0.0001096 617,766,501.41 249,109,164.42
-1.38
-8.5
94.33
35 Ark Ark ARK 5.96 0.0002286 584,092,366.50 13,249,838.04
0.52
-6.17
-14.69
36 Vertcoin Vertcoin VTC 13.37 0.0005127 561,291,852.23 30,712,496.18
3.81
-3.57
-0.71
37 Veritaseum Veritaseum VERI 264.14 0.01013 535,151,810.52 1,801,706.87
-0.53
-1.2
49.78
38 Augur Augur REP 47.38 0.001817 521,140,661.51 10,602,528.45
-1.87
-2.43
-23.46
39 Komodo Komodo KMD 4.96 0.0001901 514,124,743.85 9,684,034.22
2.42
-4.77
0.87
40 TRON TRON TRX 0.007509 0.00000029 493,687,428.82 30,723,882.82
0.76
0.36
107.62
41 Dogecoin Dogecoin DOGE 0.004306 0.00000017 483,551,924.39 9,990,317.93
-3.01
-1.97
13.61
42 Binance Coin Binance Coin BNB 4.35 0.0001656 430,240,093.84 32,512,775.47
2.93
0.8
9.31
43 QASH QASH QASH 1.2 0.00004554 418,343,150.47 7,658,860.22
1.69
-5.67
-20.7
44 Siacoin Siacoin SC 0.01331 0.00000051 418,033,183.94 8,192,621.87
1.05
-3.81
-13.6
45 PIVX PIVX PIVX 7.58 0.0002907 417,784,463.96 4,192,290.14
3.47
-2.91
-16.37
46 Golem Golem GNT 0.4975 0.00001908 414,452,774.62 5,283,351.51
0.26
-5.12
-9.04
47 Status Status SNT 0.1046 0.00000398 362,916,169.34 32,133,447.29
17.43
7.36
-18.28
48 MaidSafeCoin MaidSafeCoin MAID 0.7553 0.00002896 341,805,074.34 6,109,528.96
-1.01
-6.43
-18.78
49 TenX TenX PAY 3.25 0.000124 340,560,447.95 9,755,736.08
1.16
-7.41
-20.26
50 DigixDAO DigixDAO DGD 167.22 0.006411 334,433,191.52 2,671,510.46
-0.4
-2.69
-11.96
51 Santiment Network Token Santiment Network Token SAN 5.47 0.0002083 330,940,569.82 27,559,245.73
3.51
16.66
30.41
52 Byteball Bytes Byteball Bytes GBYTE 486.91 0.01867 314,164,981.74 574,750.17
-1.4
5.07
17.04
53 Power Ledger Power Ledger POWR 0.8921 0.00003399 313,197,689.79 70,603,816.51
4.59
-6.2
-26.93
54 Exchange Union Exchange Union XUC 12.45 0.0004742 308,656,312.35 2,143,306.17
0.03
7.72
4.52
55 Cryptonex Cryptonex CNX 6.81 0.0002596 306,661,148.11 280,743.64
0.51
10.33
18.92
56 Walton Walton WTC 12.16 0.0004631 302,650,565.00 19,550,526.65
1.05
-9.88
-24.33
57 BitcoinDark BitcoinDark BTCD 233.78 0.008964 301,316,364.82 103,657.71
-0.64
-6.19
5.03
58 Decentraland Decentraland MANA 0.1321 0.00000503 300,432,331.32 111,799,842.22
2.32
33.85
336.9
59 Basic Attention Token Basic Attention Token BAT 0.2997 0.00001149 299,733,840.63 8,432,132.27
-0.03
-2.13
2.45
60 Factom Factom FCT 33.38 0.00128 291,901,361.29 11,127,503.69
0.98
-7.8
-14.26
61 SysCoin SysCoin SYS 0.5367 0.00002058 284,140,101.16 7,295,796.25
1.28
-10.24
-8.13
62 Kyber Network Kyber Network KNC 2.09 0.00007969 280,562,060.94 20,400,106.20
-0.36
-6.72
3.23
63 Bytom Bytom BTM 0.2658 0.00001013 262,342,867.42 2,167,031.17
-0.19
-2.53
28.73
64 Monaco Monaco MCO 23.95 0.0009124 257,878,193.48 57,280,764.05
6.77
17.81
103.92
65 Gas Gas GAS 28.98 0.001104 249,162,771.72 2,979,952.53
-0.7
-5.22
-15.89
66 ZCoin ZCoin XZC 67.94 0.002605 246,235,469.67 8,010,690.51
-0.71
-6.03
6.75
67 Pura Pura PURA 1.42 0.00005432 243,698,241.72 1,970,705.05
3.9
-6.64
48.72
68 Raiden Network Token Raiden Network Token RDN 4.82 0.0001838 241,886,628.47 13,285,493.53
1.37
-11.13
-18.3
69 Aeternity Aeternity AE 1 0.00003839 233,329,880.44 1,615,117.18
0.99
-5.77
-2.21
70 VeChain VeChain VEN 0.824 0.0000314 228,387,771.34 13,169,774.65
4.89
-9.37
13.16
71 Iconomi Iconomi ICN 2.25 0.00008645 225,002,022.63 2,811,005.34
-1.15
-8.95
-12.39
72 GameCredits GameCredits GAME 3.46 0.0001325 222,422,981.92 10,654,737.06
1.16
-6.04
-1.45
73 RaiBlocks RaiBlocks XRB 1.63 0.00006248 217,126,508.58 7,294,062.76
9.8
17.92
222.44
74 DigiByte DigiByte DGB 0.02207 0.00000085 210,339,080.06 8,432,727.09
0.69
-7.92
-5.72
75 FunFair FunFair FUN 0.04926 0.00000188 209,361,684.59 2,556,352.41
2.35
-2.86
4.62
76 Nexus Nexus NXS 3.7 0.0001418 200,821,216.06 5,726,054.00
-3.79
-2.49
47.68
77 Verge Verge XVG 0.01388 0.00000053 199,450,163.94 5,281,397.08
-1.49
-3.04
17.51
78 Gnosis Gnosis GNO 179.27 0.006874 198,023,551.79 1,542,206.97
-1.39
-8.81
-10.23
79 0x 0x ZRX 0.3916 0.00001492 195,795,880.79 4,220,450.84
1.67
-3.33
7.74
80 Blocknet Blocknet BLOCK 38.09 0.00146 187,444,005.66 168,631.94
-4.1
5.09
0.52
81 Request Network Request Network REQ 0.2803 0.00001068 179,596,125.46 37,808,074.45
6.47
31.37
109.81
82 Bancor Bancor BNT 4.34 0.0001652 176,785,614.68 5,197,203.90
-0.03
-5.67
-0.88
83 Civic Civic CVC 0.4865 0.00001854 166,735,295.94 4,644,764.76
0.04
-5.55
-15.28
84 Dragonchain Dragonchain DRGN 0.675 0.00002572 160,934,051.01 693,138.97
-2.65
-5.74
46.51
85 Ethos Ethos BQX 2.13 0.00008134 160,479,156.31 1,904,968.43
1.83
-9.74
-15.83
86 Metal Metal MTL 8.28 0.0003153 159,748,789.81 12,904,159.95
5.02
-6.87
-24.48
87 NAV Coin NAV Coin NAV 2.56 0.00009807 158,955,766.19 4,978,223.46
-0.61
-3.71
32.5
88 Edgeless Edgeless EDG 1.93 0.00007384 157,999,515.89 5,535,438.19
3.22
-1.38
0.1
89 Aion Aion AION 3.82 0.0001456 156,931,115.64 157,457.56
0.33
-5.69
47.53
90 GXShares GXShares GXS 3.84 0.0001472 155,552,932.42 10,417,588.97
-0.71
-5.18
-19.34
91 ChainLink ChainLink LINK 0.4434 0.00001689 155,202,242.50 5,532,532.05
1.74
9.52
8.33
92 Storj Storj STORJ 1.42 0.00005422 150,026,319.73 18,831,298.67
1.83
-6.2
2.04
93 Counterparty Counterparty XCP 56.41 0.002153 147,651,876.60 3,783,118.76
-4.54
27.96
51.33
94 Skycoin Skycoin SKY 23.32 0.0008941 146,036,183.29 223,944.68
-4.6
2.89
19.76
95 Streamr DATAcoin Streamr DATAcoin DATA 0.2138 0.00000815 144,804,658.34 4,067,784.85
0.06
-8.36
19.79
96 Metaverse ETP Metaverse ETP ETP 3.89 0.000149 142,287,678.22 6,028,989.70
0.78
-2.78
-19.25
97 MinexCoin MinexCoin MNX 45.72 0.001742 137,159,766.29 363,011.29
1.24
-11.47
-51.88
98 Open Trading Network Open Trading Network OTN 31.73 0.001199 136,987,217.86 1,691,312.51
22.89
123.67
11.13
99 YOYOW YOYOW YOYOW 0.6476 0.00002439 136,928,817.98 54,815,980.65
1.45
63.8
181.13
100 RChain RChain RHOC 0.7478 0.00002849 136,826,399.37 146,844.19
-1.31
-11.54
32.09
101 Substratum Substratum SUB 0.6042 0.00002302 136,600,789.18 6,743,221.15
5.55
-2.46
13.57
102 Particl Particl PART 17.34 0.00067 135,269,337.08 1,072,939.61
3.35
12.03
15.5
103 Achain Achain ACT 0.4496 0.00001713 134,881,757.83 1,170,584.32
-1.37
-2.53
26.13
104 SingularDTV SingularDTV SNGLS 0.2241 0.00000876 134,434,109.80 4,166,576.72
7.42
-3
-20.15
105 Groestlcoin Groestlcoin GRS 1.95 0.00007648 134,263,925.37 15,016,569.22
3.29
11.53
33.78
106 ZenCash ZenCash ZEN 54.44 0.002156 133,687,686.44 2,842,157.15
7.22
15.42
9.94
107 Pepe Cash Pepe Cash PEPECASH 0.1888 0.00000732 132,529,343.61 1,238,188.69
1.43
-3.57
294.46
108 FedoraCoin FedoraCoin TIPS 0.0002973 0.00000001 131,763,761.80 4,892.02
1.92
27.17
82.29
109 Jinn Jinn JINN 2241.57 0.08595 131,586,954.42 15,691.05
4.15
5.88
53.48
110 BitBay BitBay BAY 0.1303 0.000005 131,324,184.68 7,515,405.51
2.82
14.71
15.58
111 Revain Revain R 0.7008 0.00002716 129,257,915.10 1,031,650.28
-0.69
0.19
76.45
112 Russian Miner Coin Russian Miner Coin RMC 85304.65 3.25 128,554,111.78 397,997.17
66.77
136.93
175.24
113 Peercoin Peercoin PPC 5.24 0.0001998 128,481,262.75 2,689,729.09
3.45
-4.88
-9.81
114 Lykke Lykke LKK 0.4808 0.00001933 126,784,539.04 144,036.62
-0.18
-1.4
1.91
  Statistic

Market Cap: AZN 695,729,010,940.29
Volume 24h: AZN 37,416,105,030.95
Cryptocurrency: 114
BTC dominance: 63.78%
ETH dominance: 10.42%
XRP dominance: 2.25%
LTC dominance: 1.96%
ETC dominance: 0.65%
DASH dominance: 1.31%