English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10667.29 1 182,502,741,758.40 6,838,652,939.28
-1.46
-6.75
-4.66
2 Ethereum Ethereum ETH 810.28 0.07619 81,217,387,667.10 2,997,927,938.96
-2.06
-10.61
-4.7
3 Ripple Ripple XRP 0.8519 0.0000801 33,431,857,312.54 429,464,338.70
-1.71
-6.47
-8.73
4 Bitcoin Cash Bitcoin Cash BCH 1329.18 0.125 22,858,401,504.63 762,407,501.57
-2.99
-10.86
-9.82
5 EOS EOS EOS 15.25 0.001434 13,666,266,749.61 1,522,568,269.42
-3.81
-14.07
-17.66
6 Litecoin Litecoin LTC 148.99 0.01401 8,505,940,573.74 631,182,617.42
-1.41
-9.34
-10.72
7 Stellar Stellar XLM 0.3558 0.00003346 6,675,476,558.22 65,407,652.80
-2.04
-9.2
-11.88
8 Cardano Cardano ADA 0.2435 0.00002289 6,312,017,970.86 105,869,593.47
-1.64
-9.87
-14.11
9 IOTA IOTA MIOTA 1.78 0.0001674 4,947,519,793.81 91,335,673.63
-2.34
-8.99
-16.03
10 TRON TRON TRX 0.07503 0.00000705 4,933,272,692.81 362,403,926.03
-2.44
-8.01
-0.76
11 Tether Tether USDT 1.7 0.00016 4,437,958,217.13 4,792,051,876.24
0.05
0.03
-0.2
12 NEO NEO NEO 57.81 0.005436 3,757,653,635.84 124,352,972.07
-1.88
-10.48
-13.78
13 Dash Dash DASH 409.86 0.03854 3,339,378,981.05 86,453,191.57
-1.35
-8.53
-8.12
14 Monero Monero XMR 192.73 0.01812 3,113,669,168.81 55,173,117.94
-2.12
-7.17
-10.46
15 Binance Coin Binance Coin BNB 27.13 0.002551 3,093,619,198.20 193,628,677.77
-1.47
-3.83
5.29
16 Ethereum Classic Ethereum Classic ETC 26.9 0.002529 2,756,815,157.71 729,403,289.25
-1.64
-6.02
14.2
17 VeChain VeChain VEN 4.82 0.0004532 2,639,053,069.06 98,745,986.04
-2.26
-10.54
-3.05
18 NEM NEM XEM 0.2887 0.00002714 2,598,163,992.36 32,429,442.77
-1.98
-11.56
-14.07
19 Ontology Ontology ONT 9.48 0.0008913 1,434,120,143.17 143,580,729.91
-2.46
-12.54
-8.77
20 OmiseGo OmiseGo OMG 14.03 0.00132 1,432,049,166.23 37,714,875.33
-2.96
-8.58
-10.66
21 Qtum Qtum QTUM 15.92 0.001497 1,411,201,098.71 139,843,708.16
-2.26
-9.74
-13.96
22 Zcash Zcash ZEC 299.68 0.02818 1,256,758,264.44 76,138,780.40
-2
-8.4
-10.7
23 ICON ICON ICX 3.08 0.0002899 1,194,768,695.78 68,647,571.98
-2.41
-10.2
-16.25
24 Lisk Lisk LSK 9.44 0.0008872 1,011,666,048.72 14,639,645.49
-1.21
-11.96
-17.08
25 Decred Decred DCR 139.03 0.01307 993,468,917.94 19,368,306.16
-1.95
-9.9
-12.96
26 Zilliqa Zilliqa ZIL 0.1298 0.00001221 983,561,036.41 54,007,093.74
-2.48
-11.41
-15.06
27 Bytecoin Bytecoin BCN 0.00495 0.00000047 910,167,808.79 18,159,284.71
-2.94
-18.25
-33.87
28 Aeternity Aeternity AE 3.6 0.0003387 839,477,600.67 15,267,847.19
-4.35
-16.4
-19.73
29 Bitcoin Gold Bitcoin Gold BTG 48.44 0.004554 827,361,443.32 18,399,083.60
-2.42
-10.82
-15.41
30 Bytom Bytom BTM 0.7526 0.00007076 754,431,255.29 128,083,365.79
-3.81
-13.92
-19.52
31 Siacoin Siacoin SC 0.01965 0.00000185 692,124,625.25 18,902,474.31
-1.49
-8.41
-15.26
32 0x 0x ZRX 1.25 0.0001176 664,853,786.75 17,931,042.40
-2.27
-14.95
-20.76
33 Verge Verge XVG 0.04354 0.00000409 655,481,270.25 12,836,361.27
-1.5
-11.03
-12.98
34 BitShares BitShares BTS 0.2414 0.0000227 636,197,480.02 20,727,563.06
-2.59
-11.36
-11.82
35 Steem Steem STEEM 2.35 0.0002213 618,570,283.72 2,908,602.43
-1.61
-11.25
-18.88
36 Augur Augur REP 55.45 0.005214 609,938,407.58 3,661,462.16
-1.79
-8.22
-1.77
37 Nano Nano NANO 4.38 0.0004118 583,651,361.42 26,519,785.33
-3.31
-13.32
-6.5
38 Bitcoin Diamond Bitcoin Diamond BCD 3.7 0.0003478 568,765,591.52 2,119,696.39
-2.56
-5.22
-11.92
39 Maker Maker MKR 901.22 0.08474 557,157,522.30 180,828.07
-0.97
-7.47
-12.24
40 Dogecoin Dogecoin DOGE 0.004679 0.00000044 538,028,207.76 8,672,239.17
-1.55
-8.18
-6.06
41 RChain RChain RHOC 1.47 0.0001387 531,786,489.19 1,319,724.92
-2.25
-13.33
-16.77
42 Waves Waves WAVES 5.28 0.0004966 528,215,253.27 34,867,539.73
-3.05
-12.13
-12.41
43 Golem Golem GNT 0.5542 0.00005211 465,125,490.38 8,150,816.81
-1.12
-10.87
-15.94
44 Bitcoin Private Bitcoin Private BTCP 22.63 0.002127 463,087,330.71 430,472.14
-1.78
-10.61
-15.39
45 Wanchain Wanchain WAN 4.36 0.0004097 462,504,383.19 9,378,073.85
-2.93
-15.58
-14.6
46 Stratis Stratis STRAT 4.47 0.0004201 441,933,386.19 5,262,676.31
-2.83
-12.53
-16.46
47 Basic Attention Token Basic Attention Token BAT 0.4249 0.00003995 424,858,704.54 13,918,583.33
-2.85
-10.19
7.2
48 DigiByte DigiByte DGB 0.03888 0.00000366 405,362,749.23 2,828,624.15
-2.69
-13.61
-18.13
49 Populous Populous PPT 10.92 0.001027 403,989,366.12 9,681,009.01
-3.1
-16.65
-25.57
50 Status Status SNT 0.1114 0.00001048 386,709,536.60 10,769,876.10
-2.47
-9.14
-14.62
51 KuCoin Shares KuCoin Shares KCS 4.25 0.0003997 385,718,837.50 2,490,509.42
-2.91
-7.34
-0.8
52 Huobi Token Huobi Token HT 7.58 0.0007129 379,121,684.64 198,134,041.66
-1.13
-9.23
1.31
53 Nebulas Nebulas NAS 8.18 0.0007693 372,268,744.04 56,461,505.86
-1.91
-10.92
-13.07
54 Waltonchain Waltonchain WTC 11.8 0.00111 367,582,681.23 8,665,594.14
-2.16
-13.85
-20.35
55 Hshare Hshare HSR 8.46 0.0007956 365,044,383.68 40,314,934.26
-2.38
-11.83
-13.73
56 IOST IOST IOST 0.04331 0.00000407 363,769,369.10 61,429,302.62
-4.47
-17.1
-6.63
57 DigixDAO DigixDAO DGD 174.21 0.01638 348,410,275.97 1,033,349.65
-2.77
-9.98
-11.25
58 Aion Aion AION 1.95 0.0001835 326,869,194.76 4,870,721.55
-5.85
-14.58
-23.77
59 Loopring Loopring LRC 0.5312 0.00004995 303,902,985.88 8,825,312.78
-2.32
-15.71
-15.65
60 Komodo Komodo KMD 2.78 0.0002612 289,640,184.94 874,557.24
-2.32
-10.74
-18.04
61 GXChain GXChain GXS 4.78 0.0004492 286,628,837.78 36,237,673.41
-0.97
-7.91
-15.77
62 Cryptonex Cryptonex CNX 5.97 0.000561 270,490,039.68 2,059,160.34
-5.96
-9.94
-7.74
63 Bancor Bancor BNT 5.33 0.0005015 268,203,378.01 10,515,767.46
-2.12
-10.76
-5.92
64 ReddCoin ReddCoin RDD 0.009306 0.00000088 268,104,115.54 4,713,467.18
-3.45
-9.62
6.1
65 Ardor Ardor ARDR 0.2636 0.00002478 263,289,055.89 2,301,576.45
-1.97
-11.48
-18.71
66 MaidSafeCoin MaidSafeCoin MAID 0.5764 0.00005419 260,837,079.14 4,316,804.81
-1.17
-8.62
2.75
67 MOAC MOAC MOAC 7.06 0.000664 253,493,432.87 366,227.79
0.45
-5.45
-3.14
68 Ark Ark ARK 2.44 0.0002295 252,321,122.22 889,410.84
-0.49
-8.67
-14.48
69 MonaCoin MonaCoin MONA 4.14 0.0003893 249,866,526.56 1,114,434.31
-1.43
-7.38
-10.95
70 aelf aelf ELF 0.9518 0.0000895 237,960,880.68 23,784,446.52
-0.96
-17.07
-19.44
71 Game.com Game.com GTC 0.3085 0.00002901 234,897,243.42 60,686,622.87
0.56
45.2
48.62
72 FunFair FunFair FUN 0.04274 0.00000402 214,167,634.17 17,246,485.41
-3.26
2.55
-2.09
73 Mithril Mithril MITH 0.6885 0.00006474 211,035,237.00 55,577,767.94
-1.56
-7.19
1.11
74 Dentacoin Dentacoin DCN 0.0006489 0.00000006 211,024,028.83 143,623.56
-5.39
-14.7
-14.57
75 PIVX PIVX PIVX 3.63 0.0003412 205,212,473.09 2,016,282.05
-2.28
-12.7
-21.68
76 Bibox Token Bibox Token BIX 1.96 0.0001842 204,413,154.24 82,471,952.24
-3.41
-16.71
-16.22
77 Gas Gas GAS 20.05 0.001885 203,073,657.38 6,257,833.19
-1.76
-9.97
-13.38
78 Kyber Network Kyber Network KNC 1.47 0.000138 196,823,480.42 8,385,007.35
-2.4
-11.57
-14.92
79 Veritaseum Veritaseum VERI 95.17 0.008948 193,825,625.56 1,555,169.70
-0.81
-9
-18.65
80 CyberMiles CyberMiles CMT 0.2719 0.00002556 188,259,140.55 26,995,984.11
-5.23
-22.05
-25.66
81 Emercoin Emercoin EMC 4.46 0.0004196 187,061,463.23 3,266,210.38
-0.84
-3.24
6.21
82 Elastos Elastos ELA 35.44 0.003332 185,203,637.09 15,680,467.82
-10.41
-23.97
-28.24
83 Enigma Enigma ENG 2.47 0.0002318 184,536,024.07 8,514,356.00
-4.2
-15.94
0.88
84 Centrality Centrality CENNZ 0.234 0.000022 184,481,592.61 861,814.42
-16.6
5.25
26.97
85 Kin Kin KIN 0.0002398 0.00000002 181,303,642.16 479,597.77
-0.46
-2.42
-2.82
86 SysCoin SysCoin SYS 0.3299 0.00003102 176,725,335.90 1,212,389.86
-2.78
-11.15
-18.73
87 Dropil Dropil DROP 0.008974 0.00000084 174,896,793.77 584,740.49
-6.39
-13.46
-8.55
88 Nxt Nxt NXT 0.1743 0.00001639 174,165,048.57 5,645,266.85
-0.98
-9.67
-12.39
89 Decentraland Decentraland MANA 0.1649 0.0000155 173,116,637.99 13,680,636.89
1.92
-6.75
-1.03
90 Ethos Ethos BQX 2.24 0.0002102 171,769,819.70 4,200,083.43
-0.4
-13.91
-25.43
91 Scry.info Scry.info DDD 0.5715 0.00005374 171,487,057.55 2,757,959.10
-2.85
-10.4
-5.72
92 Cortex Cortex CTXC 1.14 0.0001067 170,049,810.78 36,940,754.90
-2.29
-14.02
-16.35
93 Fusion Fusion FSN 5.71 0.0005367 169,436,003.81 7,716,578.58
-4.58
-15.82
-29.4
94 QASH QASH QASH 0.4691 0.00004411 164,185,589.37 3,316,787.38
-3.55
-16.31
-18.46
95 Loom Network Loom Network LOOM 0.2678 0.00002518 161,589,911.74 4,668,005.66
-2.14
-12.16
-31.92
96 Factom Factom FCT 18.38 0.001728 160,744,322.40 353,190.96
-0.53
-11.64
0.1
97 ZCoin ZCoin XZC 31.7 0.00298 159,215,979.25 1,172,949.65
-1.02
-5.62
-9.69
98 Theta Token Theta Token THETA 0.2357 0.00002216 156,505,359.60 24,861,077.24
-1.98
-13.33
-16.33
99 Substratum Substratum SUB 0.399 0.00003752 152,833,525.42 2,861,543.38
-4.07
-14.38
-14.8
100 Polymath Polymath POLY 0.5486 0.00005158 151,637,688.65 5,755,071.28
-2.39
-11.73
-18.68
101 Nuls Nuls NULS 3.76 0.0003534 150,360,529.31 3,670,231.56
-2.44
-16.42
-15.87
102 Power Ledger Power Ledger POWR 0.3909 0.00003675 145,965,688.73 1,529,124.92
-1.67
-9.62
-9.26
103 Dragonchain Dragonchain DRGN 0.6066 0.00005703 144,622,150.47 1,613,844.80
-1.29
-13.79
-14.32
104 Nexus Nexus NXS 2.39 0.0002244 138,210,738.93 3,581,211.96
-3.61
-11.87
-5.02
105 Docademic Docademic MTC 0.4775 0.0000449 137,927,995.48 1,820,721.05
-1.7
-9.72
42.07
106 Storm Storm STORM 0.03298 0.0000031 137,384,625.82 10,824,090.02
-2.1
-9.2
-15.13
107 BnkToTheFuture BnkToTheFuture BFT 0.2164 0.00002035 136,331,069.16 3,422,886.91
-2.25
-12.25
-9.99
108 Blocknet Blocknet BLOCK 25.84 0.00243 134,388,399.08 66,789.34
-1.73
-10.75
-13.79
109 Paypex Paypex PAYX 1.96 0.000184 133,887,436.94 26,384.00
-1.92
-11.06
14.62
110 WaykiChain WaykiChain WIC 0.7518 0.00007068 131,857,837.64 21,546,210.29
-6.33
-24.93
-48.73
111 Electroneum Electroneum ETN 0.01817 0.00000171 131,530,154.41 870,667.10
-2.9
-13.74
-23.41
112 Monaco Monaco MCO 8.2 0.0007712 129,544,312.03 11,606,045.13
-4.13
-5.15
-4.98
113 eosDAC eosDAC EOSDAC 0.1918 0.00001804 126,744,086.46 1,600,734.89
-0.77
-11.94
-19.59
114 Byteball Bytes Byteball Bytes GBYTE 196.12 0.01844 126,685,217.62 156,800.43
-0.02
-9.14
-13.21
115 WAX WAX WAX 0.1921 0.00001806 122,585,079.85 2,961,932.61
-1.16
-4.12
-11.31
116 Gifto Gifto GTO 0.2294 0.00002157 122,459,514.29 7,260,348.88
-3.94
-14.24
-12.02
117 ChainLink ChainLink LINK 0.3419 0.00003215 119,667,206.67 1,375,877.97
0.63
-9.67
-12.89
118 ZenCash ZenCash ZEN 28.92 0.002719 119,042,638.49 1,170,587.35
-0.92
-12.89
-16.27
119 BitcoinDark BitcoinDark BTCD 90.22 0.008483 116,283,496.54 331,796.00
-0.87
-4.06
0.47
120 SALT SALT SALT 1.96 0.0001844 115,948,128.20 5,054,827.95
-2.24
-12.49
-7.83
121 Storj Storj STORJ 0.853 0.0000802 115,828,267.84 2,410,361.19
-1.15
-10.29
-14.85
122 SmartCash SmartCash SMART 0.1095 0.00001029 114,653,622.09 1,161,651.40
-8.32
-15.89
-9.42
123 Iconomi Iconomi ICN 1.15 0.0001084 114,371,903.44 522,863.54
-1.39
-7.18
-4.82
124 Revain Revain R 0.6067 0.00005705 113,124,859.16 8,984,521.56
-2.37
-7.82
-0.5
125 Matrix AI Network Matrix AI Network MAN 0.7536 0.00007086 113,042,146.39 7,316,534.22
-0.89
-10.05
-16.86
126 DeepBrain Chain DeepBrain Chain DBC 0.07515 0.00000707 112,720,686.72 1,577,553.76
-1.85
-17.44
-20.61
127 Streamr DATAcoin Streamr DATAcoin DATA 0.1616 0.0000152 109,434,712.90 32,075,777.66
-4.17
-9.97
38.44
128 iExec RLC iExec RLC RLC 1.36 0.0001279 108,885,359.32 1,479,469.05
-2.74
-11.85
-24.4
129 TrueUSD TrueUSD TUSD 1.7 0.0001598 106,375,003.19 25,917,483.95
-0.23
-0.1
-0.69
130 Asch Asch XAS 1.13 0.000106 105,279,399.30 11,236,421.74
-0.9
-16.74
-9.19
131 Nexo Nexo NEXO 0.1858 0.00001747 104,070,338.76 1,860,234.33
-10.76
-12.8
-12.55
132 Civic Civic CVC 0.2968 0.00002791 101,710,432.21 8,366,397.87
-3.5
-12.17
-14.73
133 CyberVein CyberVein CVT 0.09936 0.00000934 101,677,978.63 20,525,662.94
-3.3
-13.19
4.04
134 Holo Holo HOT 0.0007594 0.00000007 101,163,294.76 2,602,846.10
-3.53
-11.94
-33.14
135 SONM SONM SNM 0.2782 0.00002616 100,048,304.72 2,199,861.61
-1.02
-2.93
15.44
136 Nucleus Vision Nucleus Vision NCASH 0.02301 0.00000216 99,993,744.10 6,416,073.26
-2.42
-15.17
-10.83
137 Skycoin Skycoin SKY 11.11 0.001044 99,970,846.79 21,895,456.72
-7.47
-1.77
-45.68
138 Achain Achain ACT 0.192 0.00001805 99,865,462.75 19,030,106.46
-9.35
-20.87
-18.92
139 High Performance Blockchain High Performance Blockchain HPB 3.36 0.0003161 99,848,964.04 8,642,090.11
-0.71
-14.03
-20.92
140 TenX TenX PAY 0.9115 0.0000857 99,536,781.92 4,974,679.72
-2.84
-10.99
-14.16
141 Request Network Request Network REQ 0.1397 0.00001314 97,453,193.03 1,117,833.30
-1.52
-13.5
-12.21
142 SingularityNET SingularityNET AGI 0.1802 0.00001695 97,273,486.62 4,032,326.18
-1.51
-10.03
-7.52
143 Bottos Bottos BTO 0.1909 0.00001795 95,143,012.03 3,927,841.17
0.27
-7.18
-14.27
144 Aragon Aragon ANT 3.34 0.0003145 94,341,692.87 430,098.25
-2.55
-10.64
-13.64
145 Time New Bank Time New Bank TNB 0.03965 0.00000373 93,641,617.78 8,313,798.47
-2.04
-7.71
-13.18
146 Neblio Neblio NEBL 6.97 0.0006553 92,348,901.25 5,927,689.09
-5.88
-14.16
-19.09
147 Gnosis Gnosis GNO 83.35 0.007837 92,064,475.30 740,371.84
-1.23
-10.46
-6.91
148 Ruff Ruff RUFF 0.09692 0.00000911 89,337,139.41 3,362,792.74
-2.6
-14.66
-15.1
149 MediShares MediShares MDS 0.08658 0.00000814 88,099,552.83 1,992,472.12
-1.82
-15.61
-10.06
150 Bitcoin Interest Bitcoin Interest BCI 4.8 0.0004512 87,953,606.91 217,688.44
-5.82
-15.76
-27.97
151 Santiment Network Token Santiment Network Token SAN 1.4 0.0001312 87,467,488.17 1,404,262.95
-10.48
-14.64
-8.39
152 Arcblock Arcblock ABT 0.9291 0.00008735 86,584,618.69 19,639,035.88
-2.28
-10.75
-17.38
153 Cindicator Cindicator CND 0.05843 0.00000549 84,488,212.20 1,035,608.28
-0.67
-11.61
-17.9
154 Dent Dent DENT 0.007948 0.00000075 84,365,748.22 1,652,047.77
-1.99
-13.91
-18.34
155 GameCredits GameCredits GAME 1.3 0.0001218 83,354,004.26 538,573.68
-2.01
-11.93
-25.66
156 Groestlcoin Groestlcoin GRS 1.17 0.0001102 82,431,672.49 4,006,323.89
-1.13
-7.69
-11.35
157 True Chain True Chain TRUE 1.77 0.0001665 82,267,526.66 115,286,670.76
-3.73
-13.02
-30.59
158 EDUCare EDUCare EKT 0.1819 0.0000171 81,846,792.64 14,077,741.13
-0.56
-6.67
-7.25
159 DEW DEW DEW 0.7762 0.00007298 80,134,975.29 5,203.84
-2.18
-17.66
-9.1
160 DigitalNote DigitalNote XDN 0.01138 0.00000107 78,599,895.33 2,179,620.61
0.11
-8.89
-4.7
161 SmartMesh SmartMesh SMT 0.05529 0.0000052 78,162,295.51 1,240,326.17
-0.26
-8.86
-5.53
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06319 0.00000594 76,965,705.87 14,600.57
-2.46
-11.03
-11.44
163 Storiqa Storiqa STQ 0.009445 0.00000089 75,802,477.33 2,920,125.01
-2.14
-12.23
-26.99
164 Enjin Coin Enjin Coin ENJ 0.09995 0.0000094 75,578,419.18 2,961,507.74
-3.82
-15.24
-26.01
165 Crypterium Crypterium CRPT 0.9513 0.00008944 75,203,003.91 2,294,999.40
-1.59
-10.63
-7.35
166 Particl Particl PART 8.28 0.0007781 74,613,096.95 878,649.63
0.67
-1.15
-9.29
167 Vertcoin Vertcoin VTC 1.66 0.000156 74,285,466.41 661,238.20
-1.13
-5.75
-13.04
168 Quantstamp Quantstamp QSP 0.1199 0.00001128 74,042,902.45 2,286,196.01
-0.17
-17.94
-28.41
169 Bluzelle Bluzelle BLZ 0.4039 0.00003798 73,887,454.65 6,649,108.15
-3.58
-15.96
-21.17
170 All Sports All Sports SOC 0.08549 0.00000804 73,884,774.54 29,418,105.81
-6.01
-25.78
-62.53
171 Credits Credits CS 0.5351 0.00005031 73,824,712.65 2,683,861.08
-3.58
-8.19
-5.72
172 Ignis Ignis IGNIS 0.09623 0.00000905 73,245,051.96 632,147.93
-4.24
-14.41
-20.21
173 Dai Dai DAI 1.69 0.000159 72,995,300.82 1,153,021.36
-0.47
-0.13
0.17
174 Genaro Network Genaro Network GNX 0.2972 0.00002795 71,826,348.39 1,796,911.11
-1.71
-11.74
-16.67
175 ZClassic ZClassic ZCL 16.69 0.001569 70,687,991.97 717,506.82
-0.18
-4.33
-3.44
176 CRYPTO20 CRYPTO20 C20 1.78 0.000167 70,532,800.80 87,041.56
-0.92
-9.77
-10.89
177 StakeNet StakeNet XSN 1.02 0.000096 69,724,321.66 321,133.37
-1.26
-10.23
-0.23
178 BOScoin BOScoin BOS 0.1562 0.00001469 69,645,215.22 148,107.34
-1.53
-8.17
-11.52
179 THEKEY THEKEY TKY 0.01472 0.00000138 69,247,094.68 563,192.58
-1.92
-10.74
-18.8
180 Metal Metal MTL 2.73 0.0002571 68,702,829.39 2,545,794.02
-1.7
-11.33
-16.67
181 Odyssey Odyssey OCN 0.01433 0.00000135 68,066,357.94 21,811,841.51
-2.72
-17.41
-23.18
182 Republic Protocol Republic Protocol REN 0.123 0.00001157 67,873,086.16 3,858,756.65
-2.34
-8.5
-10.34
183 Raiden Network Token Raiden Network Token RDN 1.33 0.000125 66,710,450.75 1,387,103.14
-1.54
-11.85
-18.12
184 NKN NKN NKN 0.4329 0.0000407 66,614,123.31 6,917,747.48
-0.43
-22.84
1.21
185 Ambrosus Ambrosus AMB 0.4582 0.00004308 66,254,939.93 1,909,247.80
-1.47
-8.73
-14.1
186 Endor Protocol Endor Protocol EDR 0.1888 0.00001775 66,028,344.43 1,769,668.19
-4.54
8.22
38.76
187 POA Network POA Network POA 0.3202 0.00003011 65,710,904.07 1,156,831.63
-2.36
-14
-22.8
188 Tokenpay Tokenpay TPAY 4.24 0.0003982 65,292,911.33 446,675.13
-1.49
-10.31
-10.29
189 Pillar Pillar PLR 0.2509 0.00002359 65,059,002.90 120,089.62
-3.15
-19.11
-12.9
190 QuarkChain QuarkChain QKC 0.1815 0.00001706 64,857,842.06 7,693,091.55
-2.12
-16.05
-25.74
191 ODEM ODEM ODE 0.3633 0.00003416 64,548,353.64 697,986.41
-0.01
3.45
-1.59
192 Peercoin Peercoin PPC 2.59 0.0002439 64,398,359.52 1,067,774.64
-1.14
-6.88
-7.52
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1236 0.00001162 63,597,279.99 9,908,384.58
-1.54
-20.14
-27.16
194 SIRIN LABS Token SIRIN LABS Token SRN 0.2771 0.00002606 63,531,553.68 3,948,099.16
-2.3
-11.39
-17.55
195 Bread Bread BRD 0.7152 0.00006724 63,236,709.82 2,730,189.34
-1.59
-10.25
-5.11
196 Trade Token Trade Token TIO 0.7023 0.00006603 63,152,564.37 2,486,702.55
-1.54
-13.1
-8.91
197 Ubiq Ubiq UBQ 1.53 0.0001435 63,096,001.74 94,259.49
-0.77
-8.36
-7.6
198 Jibrel Network Jibrel Network JNT 0.3873 0.00003641 61,963,352.24 775,459.63
-0.18
-15.33
-3.23
199 Genesis Vision Genesis Vision GVT 16.58 0.001559 61,802,039.48 5,288,236.73
-2.7
-15.08
-14.07
200 IoTeX IoTeX IOTX 0.05341 0.00000502 60,943,986.04 6,831,820.97
-2.16
-12.57
-11.36
201 Cube Cube AUTO 0.009503 0.00000089 59,630,245.04 1,561,593.80
-0.69
-8.38
-7.01
202 BLOCKv BLOCKv VEE 0.03 0.00000282 59,073,301.51 869,377.18
0.05
-9.41
-23.13
203 Bitcore Bitcore BTX 3.75 0.0003522 58,345,592.62 741,097.52
-1.76
-6.1
2.08
204 Internet Node Token Internet Node Token INT 0.2015 0.00001894 56,696,196.06 7,070,685.13
-1.38
-13.32
-20.37
205 Telcoin Telcoin TEL 0.001853 0.00000017 56,640,472.99 529,302.93
-3.1
-8.09
-8.45
206 Po.et Po.et POE 0.02457 0.00000231 56,447,077.14 2,147,670.09
-2.9
-14.31
-21.26
207 SophiaTX SophiaTX SPHTX 0.2909 0.00002735 55,893,585.28 765,782.70
-0.67
-19.72
-26.36
208 IoT Chain IoT Chain ITC 0.9173 0.00008625 55,226,228.89 10,026,006.70
-0.1
-18.13
-13.66
209 Feathercoin Feathercoin FTC 0.2682 0.00002521 54,838,677.52 11,398,264.75
-2.37
66.21
88.33
210 Envion Envion ENV 0.4994 0.00004696 54,764,800.43 238,294.83
33.98
5.03
114.83
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03542 0.00000333 54,656,613.92 44,131.32
-1.35
-7.63
0.17
212 Apex Apex CPX 0.1274 0.00001198 54,649,484.53 1,182,286.68
-1.97
-14.72
-20.57
213 Lympo Lympo LYM 0.07478 0.00000703 54,097,532.42 7,735,731.90
-1.35
-27.4
-45.07
214 Wagerr Wagerr WGR 0.2933 0.00002758 53,677,141.69 61,270.91
-1.48
-1.84
-1.33
215 Edgeless Edgeless EDG 0.605 0.00005688 53,290,577.73 1,111,873.16
-3.03
-11.71
-12.86
216 bitCNY bitCNY BITCNY 0.2854 0.00002683 53,026,523.63 23,780,877.58
0.3
0.95
-1.47
217 Primecoin Primecoin XPM 2.21 0.0002075 53,009,198.97 571,752.94
-1.79
-1.6
-0.81
218 DATA DATA DTA 0.01134 0.00000107 52,444,590.71 2,851,006.51
-2.84
-15.07
-17.76
219 Rock Rock RKT 0.1505 0.00001415 52,204,638.87 76,114.14
-3.15
-12.6
-8.66
220 DAEX DAEX DAX 0.1408 0.00001324 52,136,104.99 18,859,477.06
-2.67
-12.37
-9.25
221 Linda Linda LINDA 0.005762 0.00000054 52,083,821.70 1,284,438.29
1.41
-8.27
36.08
222 Tokenomy Tokenomy TEN 0.4147 0.00003899 51,832,503.63 712,360.74
-1.29
-7.55
-14.96
223 Burst Burst BURST 0.02646 0.00000249 51,754,270.73 222,956.88
-2.1
-12.82
-17.6
224 SpankChain SpankChain SPANK 0.1705 0.00001603 51,152,368.73 904,210.05
1.83
-6.38
-5.36
225 NavCoin NavCoin NAV 0.8043 0.00007563 50,663,476.41 3,623,325.47
-2.52
-13.61
-25.12
226 Eidoo Eidoo EDO 1.72 0.000162 50,428,439.52 3,621,591.99
-1.6
-5.4
-10.48
227 Ink Ink INK 0.1077 0.00001013 49,965,190.90 7,568,688.44
1.65
-16.63
-20.23
228 Electra Electra ECA 0.001929 0.00000018 49,768,916.10 268,146.48
-5.25
-13.74
-17.64
229 ETHLend ETHLend LEND 0.04493 0.00000422 48,812,334.39 716,519.41
-3.43
-16.85
-20.64
230 Red Pulse Red Pulse RPX 0.06024 0.00000566 48,671,947.52 1,048,611.13
-2.13
-10.91
-10.46
231 Litecoin Cash Litecoin Cash LCC 0.08465 0.00000796 48,665,861.62 166,599.72
-2.44
-13.11
-7.33
232 Gulden Gulden NLG 0.1208 0.00001135 48,265,873.34 162,818.00
-0.34
-5.71
-3.42
233 Einsteinium Einsteinium EMC2 0.2215 0.00002083 48,096,691.92 363,906.28
-0.62
-8.24
-11.13
234 APIS APIS APIS 0.01074 0.00000101 47,440,982.17 40,558,132.14
-1.7
-13.08
-15.39
235 AdEx AdEx ADX 0.6414 0.00006031 47,099,323.99 1,332,231.52
-1.49
-10.15
-5.74
236 Ravencoin Ravencoin RVN 0.03777 0.00000355 46,453,275.89 523,266.32
0.59
-5.06
-9.06
237 OriginTrail OriginTrail TRAC 0.1717 0.00001615 46,064,247.66 734,282.54
-6.29
-21.1
-31.98
238 Eximchain Eximchain EXC 0.6829 0.00006421 45,962,082.45 39,469.60
0.37
-11.38
-32.12
239 Swarm Swarm SWM 0.8989 0.00008452 45,945,576.95 82,589.90
-2.23
-15.36
-25.99
240 Unobtanium Unobtanium UNO 227.94 0.02143 45,321,109.04 11,283.09
-1.12
-5.88
-7.06
241 SaluS SaluS SLS 44.8 0.004212 45,277,926.55 1,402,580.45
-7.95
-2.09
0.8
242 TokenCard TokenCard TKN 1.86 0.0001747 45,210,179.54 199,799.55
-1.77
-7.95
-9.09
243 BridgeCoin BridgeCoin BCO 1.66 0.0001559 44,765,203.90 17,387.03
-1.69
-7.38
-24.13
244 BitBay BitBay BAY 0.04416 0.00000415 44,691,462.77 127,424.81
-2.08
-6.46
-5.97
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.846 0.00007955 43,994,152.76 288,173.34
-0.25
-4.76
-12.35
246 TomoChain TomoChain TOMO 0.783 0.00007362 43,062,772.87 642,458.77
-2.16
-12.47
-12.58
247 NANJCOIN NANJCOIN NANJ 0.002218 0.00000021 42,945,237.42 127,339.67
-1.68
-8
-3.01
248 Cryptaur Cryptaur CPT 0.006167 0.00000058 42,346,236.46 72,913.48
-1.33
-7.78
-10.21
249 BitRent BitRent RNTB 0.05019 0.00000472 42,247,310.50 1,380,969.66
-1.88
-5.94
-8.93
250 Delphy Delphy DPY 1.02 0.00009554 41,996,969.64 2,056,084.25
-2.37
-23.05
-51.66
251 TokenClub TokenClub TCT 0.08709 0.00000819 41,927,902.12 372,864.32
-1.57
-10.49
-2.98
252 BABB BABB BAX 0.001994 0.00000019 41,867,610.80 478,576.37
-1.49
-11.68
-17.06
253 Metaverse ETP Metaverse ETP ETP 1.15 0.0001078 41,147,802.87 7,990,656.30
-0.12
-1.41
-4.5
254 Ripio Credit Network Ripio Credit Network RCN 0.08358 0.00000786 41,062,511.96 2,884,673.53
-2.26
-11.01
-18.59
255 CloakCoin CloakCoin CLOAK 7.94 0.0007469 40,927,913.58 1,232,952.06
-2.34
-10.14
-16.08
256 SingularDTV SingularDTV SNGLS 0.06764 0.00000636 40,585,901.91 567,514.40
-2.07
-13.4
-8.38
257 Viacoin Viacoin VIA 1.75 0.0001648 40,402,956.26 1,729,526.09
-3.93
-14.3
-20.71
258 Paccoin Paccoin PAC 0.01011 0.00000095 40,401,620.46 200,528.63
0.46
-12.56
-10.64
259 OST OST OST 0.1187 0.00001116 40,214,533.14 1,083,175.48
-2.1
-17.93
-23.68
260 SwftCoin SwftCoin SWFTC 0.01087 0.00000102 39,574,589.62 11,044,684.60
-2.85
-15.65
-18.21
261 Counterparty Counterparty XCP 15.11 0.001421 39,537,603.49 396,684.46
-5.61
-18.65
-26.79
262 Havven Havven HAV 0.6252 0.00005879 39,359,870.20 1,649,328.58
-3.18
-11.35
-8.24
263 AirSwap AirSwap AST 0.2618 0.00002462 39,271,103.82 1,856,308.50
-1.83
-16.17
-19.32
264 DATx DATx DATX 0.02821 0.00000265 39,246,425.44 2,191,738.02
-0.21
-22.52
-13.54
265 PayPie PayPie PPP 0.4747 0.00004463 39,159,090.04 61,717.71
-1.46
-12.86
-21.94
266 GINcoin GINcoin GIN 20.09 0.001889 39,082,634.81 564,504.59
-2.58
-6.72
-6.06
267 LGO Exchange LGO Exchange LGO 0.3244 0.0000305 38,831,085.61 96,356.83
-1.38
-6.81
-20.14
268 PRIZM PRIZM PZM 1.87 0.0001757 38,630,720.13 62,339.04
-0.28
-1.84
6.44
269 Experience Points Experience Points XP 0.0001654 0.00000002 38,600,440.21 147,919.71
27.55
10.01
-0.36
270 Zebi Zebi ZCO 0.08187 0.0000077 38,560,327.01 1,199,752.40
-2.16
-11.95
-16.5
271 UTRUST UTRUST UTK 0.1226 0.00001153 37,784,656.64 608,315.90
-2.06
-15.03
-5.35
272 CPChain CPChain CPC 0.1306 0.00001228 37,725,573.66 980,903.20
-1.69
-12.45
-0.38
273 ATN ATN ATN 0.4471 0.00004204 37,689,223.14 94,876.23
-4.04
-15.28
-14.49
274 KickCoin KickCoin KICK 0.07595 0.00000714 37,104,844.64 1,046,656.71
-1.58
-10.34
-4.2
275 FuzeX FuzeX FXT 0.05058 0.00000476 36,938,713.81 94,110.95
-2.75
-12.11
-13.3
276 district0x district0x DNT 0.06148 0.00000578 36,885,317.35 691,800.24
-1.93
-13.63
-10.9
277 Universa Universa UTNP 0.02001 0.00000188 36,827,254.06 961,263.83
-1.68
-6.42
-5.7
278 WhiteCoin WhiteCoin XWC 0.1471 0.00001383 36,653,936.06 519,197.73
-3.15
-4.55
-13.67
279 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4432 0.00004168 36,378,442.66 99,588.43
-2.9
-14.44
3.44
280 INS Ecosystem INS Ecosystem INS 1.17 0.00011 35,447,985.60 4,278,719.11
-4.13
-19.22
-6.82
281 Tierion Tierion TNT 0.08143 0.00000766 34,889,114.84 748,143.63
-2.17
-10.2
-5.68
282 OracleChain OracleChain OCT 1.16 0.0001088 34,702,552.66 2,063.00
-2.92
-1.13
4.78
283 Namecoin Namecoin NMC 2.35 0.0002211 34,655,010.96 209,767.09
-0.93
-2.09
-4.12
284 Presearch Presearch PRE 0.2223 0.00002091 34,463,484.56 122,837.87
-1.74
-8.11
-9.66
285 DECENT DECENT DCT 0.6704 0.00006303 34,394,739.95 376,285.41
1.67
-6.25
-4.11
286 Wings Wings WINGS 0.3832 0.00003603 34,372,175.74 1,830,799.06
-1.11
-9.07
-19.02
287 Zeepin Zeepin ZPT 0.06839 0.00000643 34,192,584.90 566,090.22
-2.42
-7.79
-9.69
288 LoyalCoin LoyalCoin LYL 0.006913 0.00000065 34,108,857.53 98,573.32
3.1
-6.23
-13.27
289 FairCoin FairCoin FAIR 0.6381 0.00006 33,944,587.64 487.42
-1.42
8.47
-6.27
290 OneRoot Network OneRoot Network RNT 0.141 0.00001326 33,786,658.58 5,783,452.87
-3.35
-14.11
84.16
291 MobileGo MobileGo MGO 0.3426 0.00003221 33,580,166.42 859,741.04
-1
-7.14
-7.47
292 Aeon Aeon AEON 2.11 0.0001987 33,448,382.40 20,825.62
-3.04
-7.42
-13.49
293 Blox Blox CDT 0.05035 0.00000473 33,332,339.11 936,661.92
-2.43
-12.39
-1.02
294 Crowd Machine Crowd Machine CMCT 0.07438 0.00000699 33,280,786.60 2,418,416.80
-0.52
-16.78
-10.58
295 MinexCoin MinexCoin MNX 8.36 0.000786 32,882,689.86 156,550.09
-4.51
-14.75
-26.97
296 Modum Modum MOD 1.8 0.0001689 32,812,803.18 508,482.41
-1.43
-12.85
-10.7
297 ION ION ION 1.53 0.0001439 32,607,041.80 538,843.90
-4.17
1.72
0.48
298 Hydro Protocol Hydro Protocol HOT 0.04613 0.00000434 32,382,971.75 1,276,199.13
-1.95
-17.09
-33.51
299 PeepCoin PeepCoin PCN 0.001928 0.00000018 32,172,273.34 2,019,018.24
-0.49
-6.02
21.12
300 Melon Melon MLN 53.56 0.005036 32,100,986.28 162,398.74
-1.68
-10.41
-4.79
301 ECC ECC ECC 0.001276 0.00000012 31,906,550.34 26,667.13
-1.4
3.08
-7.71
302 Mothership Mothership MSP 0.2273 0.00002137 31,824,014.32 440,538.25
-2.64
2.03
17.41
303 NAGA NAGA NGC 0.5464 0.00005137 31,509,510.69 3,131,117.44
1.44
-7.64
-17.71
304 LinkEye LinkEye LET 0.05251 0.00000494 31,507,840.08 1,524,403.73
-4.55
-19.02
-23.24
305 Etherparty Etherparty FUEL 0.06422 0.00000604 31,199,820.03 845,098.18
-2.27
-13.57
-5.28
306 HTMLCOIN HTMLCOIN HTML 0.0004735 0.00000004 31,190,345.34 174,662.30
-10.28
-24.45
-30.48
307 MediBloc [QRC20] MediBloc [QRC20] MED 0.01051 0.00000099 31,184,881.46 453,598.88
6.86
-9.64
-36.5
308 WePower WePower WPR 0.06946 0.00000653 31,174,793.25 1,201,256.46
-3.82
-14.27
-21.86
309 Hive Project Hive Project HVN 0.08273 0.00000778 31,024,618.99 166,814.54
3.84
-2.4
1.03
310 TaaS TaaS TAAS 3.8 0.0003569 30,919,403.19 148,060.94
-1.91
-8.23
-15.64
311 AppCoins AppCoins APPC 0.3072 0.00002889 30,740,004.39 555,809.97
-3.36
-15.78
-21.63
312 LBRY Credits LBRY Credits LBC 0.183 0.00001721 30,609,692.14 108,106.81
-1.2
-5.81
-12.39
313 YOYOW YOYOW YOYOW 0.1124 0.00001057 30,590,373.96 1,941,011.38
-6.52
-14.92
-13.25
314 Constellation Constellation DAG 0.05494 0.00000517 30,491,383.42 330,579.16
4.55
-2.88
0
315 Lunyr Lunyr LUN 13.11 0.001233 30,135,469.87 3,979,726.78
-2.24
-11.76
-9.81
316 Qbao Qbao QBT 0.4594 0.00004319 30,020,276.33 2,520,947.39
-1.72
-6.59
-16.65
317 Decision Token Decision Token HST 0.9328 0.00008771 29,875,341.61 139,154.56
-4.65
-3.84
5.76
318 Steem Dollars Steem Dollars SBD 1.94 0.0001822 29,512,582.49 821,956.14
-1.32
-8
-14.81
319 Maecenas Maecenas ART 0.9782 0.00009198 29,493,111.37 66,430.92
-1.43
-21.08
2.49
320 Sentinel Sentinel SENT 0.01473 0.00000138 29,452,435.63 438,835.36
-4.64
-11.96
-1.92
321 Phore Phore PHR 2.15 0.000202 29,129,976.66 889,456.72
1.77
-7.64
-18.99
322 Datawallet Datawallet DXT 0.07379 0.00000694 28,795,124.96 992,084.19
-0.34
-9.88
-21.02
323 Dock Dock DOCK 0.07507 0.00000706 28,590,801.35 1,864,245.14
-1.25
-17.55
-30.34
324 QLINK QLINK QLC 0.1182 0.00001111 28,358,238.92 3,744,278.60
-2.39
-15.01
-14.63
325 Cashaa Cashaa CAS 0.06777 0.00000637 28,160,721.80 696,326.00
-1.82
-9.22
-22.73
326 DecentBet DecentBet DBET 0.2172 0.00002043 27,966,479.60 100,939.87
-1.78
-10.67
-12.91
327 Pura Pura PURA 0.1592 0.00001497 27,717,566.32 28,349.80
-1.85
-9.36
-16.93
328 Aurora DAO Aurora DAO AURA 0.2075 0.00001951 27,681,322.87 143,828.86
-2.51
-8.65
-13.38
329 CasinoCoin CasinoCoin CSC 0.0007628 0.00000007 27,441,556.27 35,856.14
-1.27
7.9
2.2
330 SelfSell SelfSell SSC 0.0695 0.00000653 27,103,557.11 592,806.30
-3.49
-11.73
-8.14
331 COSS COSS COSS 0.2271 0.00002135 26,976,874.98 71,816.79
-1.65
-8.77
-9.41
332 U Network U Network UUU 0.004644 0.00000044 26,901,058.76 5,499,450.09
-2.85
-15.72
-6.46
333 XinFin Network XinFin Network XDCE 0.007321 0.00000069 26,802,931.56 677,040.12
-2.26
-10.76
-7.23
334 VIBE VIBE VIBE 0.1326 0.00001247 26,556,395.87 782,573.72
-2.41
-17.67
-32.59
335 Yee Yee YEE 0.01935 0.00000182 26,418,065.40 2,069,714.21
-5.08
-19.42
-13.48
336 WaBi WaBi WABI 0.5828 0.0000548 26,372,537.60 653,554.78
-4.81
-18.33
-26.23
337 Karma Karma KRM 0.01473 0.00000139 26,264,521.03 76,321.31
5.97
-2.02
-8.87
338 Oyster Oyster PRL 0.306 0.00002878 26,003,935.61 96,462.71
-2.93
-9.53
-22.6
339 Mobius Mobius MOBI 0.06892 0.00000648 25,960,452.31 444,450.49
-2.13
-9.93
-19.09
340 Datum Datum DAT 0.02858 0.00000269 25,872,748.12 633,791.34
-1.43
-7.6
-8.22
341 LIFE LIFE LIFE 0.0003191 0.00000003 25,499,062.94 40,107.26
6.75
-1.05
-13.67
342 Shift Shift SHIFT 2.09 0.0001968 25,471,092.63 376,479.15
-1.27
-13.79
-8.13
343 Soarcoin Soarcoin SOAR 0.0234 0.0000022 25,212,281.48 28,160.82
-4.04
-16.37
-24.9
344 QunQun QunQun QUN 0.03116 0.00000293 25,057,600.16 945,903.78
-3.49
-8.01
-16.93
345 Pepe Cash Pepe Cash PEPECASH 0.0354 0.00000333 24,847,523.76 41,880.34
-2.32
-6.91
-10.35
346 Credo Credo CREDO 0.04451 0.00000419 24,475,944.25 2,927.23
-3.17
-37.79
-19.18
347 PotCoin PotCoin POT 0.1104 0.00001038 24,297,148.77 108,933.95
-1.58
-7.2
-14.48
348 Proxeus Proxeus XES 0.1212 0.0000114 24,025,834.43 584,164.36
-1.3
-7.31
-24.28
349 Bankex Bankex BKX 0.3243 0.0000305 23,970,706.18 1,073,729.68
-1.38
-10.13
-4.97
350 Blackmoon Blackmoon BMC 1.12 0.0001055 23,782,490.40 900,415.07
-2.82
-3.94
-4.03
351 Electrify.Asia Electrify.Asia ELEC 0.0548 0.00000515 23,763,544.42 582,668.80
-4.24
-18.73
-12.81
352 Selfkey Selfkey KEY 0.01177 0.00000111 23,526,497.02 248,466.32
-3.22
-12.9
10.85
353 Grid+ Grid+ GRID 0.5983 0.00005625 23,474,356.48 16,263.94
-2.19
10.04
-14.23
354 FirstBlood FirstBlood 1ST 0.2736 0.00002572 23,408,348.06 4,517,668.25
-1.56
-9.59
-12.45
355 Bitcoin Green Bitcoin Green BITG 6.26 0.000589 23,288,406.13 76,642.68
-2.51
-11.96
-22.84
356 MedicCoin MedicCoin MEDIC 0.121 0.00001137 23,009,393.07 24,793.44
-1.29
-5.17
1.14
357 Humaniq Humaniq HMQ 0.1385 0.00001302 22,925,118.46 73,003.21
-2.19
-9.05
-14.62
358 Elastic Elastic XEL 0.2481 0.00002333 22,744,033.76 75,908.16
-3.66
-9.37
-14.78
359 Cobinhood Cobinhood COB 0.06237 0.00000586 22,689,519.03 20,989.97
-2.09
-11.1
4.79
360 HempCoin HempCoin THC 0.09827 0.00000924 22,649,647.15 319,821.35
0.96
5.11
1.94
361 ColossusXT ColossusXT COLX 0.002021 0.00000019 22,095,633.55 70,989.99
4.49
-13.58
-27.06
362 Trinity Network Credit Trinity Network Credit TNC 0.06626 0.00000623 22,085,176.55 1,145,275.06
-1.08
-12.46
-18.33
363 Medicalchain Medicalchain MTN 0.1189 0.00001118 22,003,442.69 7,647,986.92
-0.64
-11.45
-12.7
364 NoLimitCoin NoLimitCoin NLC2 0.1053 0.0000099 21,945,231.55 572,823.62
-2.32
-15.32
7.87
365 Viberate Viberate VIB 0.128 0.00001203 21,851,076.08 3,732,025.24
-3.7
-16.82
-20.31
366 bitUSD bitUSD BITUSD 1.82 0.0001713 21,754,192.91 537,321.15
-2.68
-2.67
-3.13
367 Banca Banca BANCA 0.001213 0.00000011 21,722,636.67 1,344,381.21
-1.22
-9.6
-46.14
368 iXledger iXledger IXT 0.6051 0.0000569 21,650,646.02 289,312.00
-5.83
-13.75
-3.76
369 Zeusshield Zeusshield ZSC 0.01866 0.00000175 21,513,216.27 371,268.50
-5.1
-14
-8.72
370 RevolutionVR RevolutionVR VOX 0.1019 0.00000958 21,405,869.31 2,930,712.87
-1.44
8.15
22.78
371 Refereum Refereum RFR 0.009042 0.00000085 21,401,338.45 674,897.05
-0.64
-10.68
-8.93
372 Mercury Mercury MER 0.2137 0.00002009 21,371,672.05 146,126.40
-2.42
-6.03
-6.29
373 CEEK VR CEEK VR CEEK 0.07863 0.00000739 21,279,360.52 81,060.18
-2.45
-1.42
-9.3
374 Primas Primas PST 0.4111 0.00003866 21,049,603.96 1,808,059.80
-2.13
-10.48
-34.54
375 Neurotoken Neurotoken NTK 0.2583 0.00002429 20,932,331.94 1,696,397.82
-0.71
11.77
-5.85
376 XtraBYtes XtraBYtes XBY 0.0484 0.00000455 20,810,588.54 24,538.51
-1.41
-8.19
-22.65
377 Fortuna Fortuna FOTA 0.051 0.0000048 20,589,195.20 1,891,335.11
-3.23
-9.7
-7.26
378 ProChain ProChain PRO 0.4139 0.00003892 20,515,387.79 13,813,775.41
-1.85
-10.1
-7.71
379 LEOcoin LEOcoin LEO 0.2004 0.00001885 20,392,917.01 2,199,045.85
-1.21
-3.26
-17.1
380 Chronobank Chronobank TIME 28.65 0.002694 20,342,754.68 335,070.93
-1.43
-9.19
-11.08
381 Cofound.it Cofound.it CFI 0.06257 0.00000588 20,336,412.16 313,973.39
-1.75
-4.37
-9.01
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2775 0.00002609 20,321,733.62 2,255,435.13
-0.4
-9.88
-16.02
383 Gems Gems GEM 0.01765 0.00000166 20,230,829.28 1,064,973.87
7.38
8.43
-5.33
384 Synereo Synereo AMP 0.2008 0.00001888 20,224,981.31 143,503.06
-3.52
-11.48
-9.63
385 Energo Energo TSL 0.02966 0.00000279 20,117,406.61 2,139,240.59
1.59
-10.2
-16.82
386 LUXCoin LUXCoin LUX 10.54 0.0009912 20,042,666.18 38,567.51
0.08
-3.26
4.58
387 Peerplays Peerplays PPY 4.52 0.0004254 20,007,066.83 14,410.04
-1.11
-5.39
-24.84
388 SunContract SunContract SNC 0.167 0.0000157 19,992,316.91 3,041,554.00
2.14
6
-2
389 Bean Cash Bean Cash BITB 0.007771 0.00000073 19,945,924.07 168,011.66
-3.21
-11.34
-12.79
390 Propy Propy PRO 1.02 0.00009581 19,864,909.09 1,514,004.51
-2.51
-8
-21.28
391 Quantum Quantum QAU 0.2632 0.00002474 19,702,165.36 144,582.58
-0.74
-4.83
-3.64
392 Alphacat Alphacat ACAT 0.007036 0.00000066 19,632,118.93 399,255.80
-1.26
-11.11
-24.54
393 Bismuth Bismuth BIS 1.83 0.0001721 19,622,666.33 59,054.09
-1.26
-15.1
-23.92
394 DeepOnion DeepOnion ONION 1.27 0.0001191 19,527,577.83 44,157.83
-0.38
-7.29
-19.9
395 SpaceChain SpaceChain SPC 0.0378 0.00000355 19,467,135.26 170,403.37
-1.13
-6.49
-15.29
396 SHIELD SHIELD XSH 0.03781 0.00000356 19,397,814.51 15,309.89
-2.41
-9.62
-7.57
397 Triggers Triggers TRIG 0.6029 0.00005669 19,357,859.36 688,285.68
-4.18
-17.96
-22.65
398 Dimecoin Dimecoin DIME 0.00003584 0.000000003 19,321,223.33 21,608.92
-5.66
-25.95
-35.14
399 Pascal Coin Pascal Coin PASC 0.8893 0.00008362 19,266,084.88 70,897.70
-0.86
-3.34
-11.05
400 Unikoin Gold Unikoin Gold UKG 0.1359 0.00001278 19,194,549.69 1,621,711.77
-3.24
-3.1
-5
401 Diamond Diamond DMD 6.77 0.0006367 19,170,552.81 16,501.97
-2.14
-9.93
8.17
402 Divi Divi DIVX 3.48 0.000327 19,103,234.07 1,515,573.14
0.13
-14.66
-6.3
403 Everex Everex EVX 1.15 0.0001077 18,898,160.99 452,332.76
-1.88
-7.39
-13.01
404 Phantasma Phantasma SOUL 0.3228 0.00003035 18,830,500.65 350,648.51
-1.65
-10.84
-23.71
405 Olympus Labs Olympus Labs MOT 0.4957 0.0000466 18,802,249.93 465,782.57
-2.38
-7.53
9.03
406 BrahmaOS BrahmaOS BRM 0.03002 0.00000282 18,590,336.38 5,462.71
-8.56
-7.15
-39.04
407 Covesting Covesting COV 1.05 0.00009871 18,371,186.37 90,704.65
-0.94
-2.07
-2.08
408 BetterBetting BetterBetting BETR 0.118 0.0000111 18,262,286.06 44,639.13
-1.64
-10.33
-3.73
409 Boolberry Boolberry XBB 1.56 0.0001468 18,239,278.29 8,270.16
0.78
-3.6
6.87
410 Polybius Polybius PLBT 4.59 0.0004318 18,227,720.01 22,480.42
0.93
-13.34
-29.51
411 Lamden Lamden TAU 0.1282 0.00001205 18,226,103.79 100,434.95
-2.47
-19.17
-9.04
412 Shivom Shivom OMX 0.03637 0.00000342 18,219,188.54 1,012,486.64
-1.18
-7.98
-4.5
413 BlackCoin BlackCoin BLK 0.2366 0.00002224 18,195,516.26 292,066.89
-1.14
-6.34
-7.07
414 Bitcoin Atom Bitcoin Atom BCA 1 0.00009426 18,117,325.85 27,518.92
-1.95
-5.46
-10.37
415 DADI DADI DADI 0.233 0.00002191 18,084,800.90 2,967,931.83
-1.81
-12.04
-4.31
416 Crown Crown CRW 0.9537 0.00008967 18,042,860.74 23,799.40
-2.3
-12.11
-12.69
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.04285 0.00000403 17,899,703.69 43,471.75
-2.82
-10.08
-1.33
418 OKCash OKCash OK 0.2415 0.0000227 17,884,758.32 2,568,890.17
60.62
90.33
78.55
419 ALQO ALQO ALQO 0.374 0.00003517 17,861,531.31 73,617.75
-5.52
-18.21
-30.39
420 GridCoin GridCoin GRC 0.04561 0.00000429 17,803,114.53 36,887.73
-0.85
-11.34
-14.77
421 Blockport Blockport BPT 0.3424 0.0000322 17,803,065.25 119,213.53
0.26
-2.44
15.27
422 Everus Everus EVR 0.1223 0.0000115 17,722,028.18 1,071,501.64
-1.57
26.44
-5.95
423 Oxycoin Oxycoin OXY 0.161 0.00001514 17,669,942.03 54,233.13
-2.67
-8.53
-3.45
424 Tao Tao XTO 0.5318 0.00005 17,541,951.29 2,154.23
-4.81
-12.35
-8.67
425 DIMCOIN DIMCOIN DIM 0.00832 0.00000078 17,493,114.57 92,733.85
-1.59
-11.35
-23.02
426 Nework Nework NKC 0.1179 0.00001109 17,402,966.50 5,924,256.11
-3.49
-8.42
-8.97
427 Rialto Rialto XRL 0.2257 0.00002122 17,335,975.77 1,924.46
-2.12
-14.57
-4.51
428 Bodhi Bodhi BOT 0.432 0.00004062 17,280,407.35 5,312,675.48
0.22
-17.29
-47.3
429 Switcheo Switcheo SWH 0.03299 0.0000031 17,245,530.29 164,982.31
-3
-14.37
-18.66
430 Mooncoin Mooncoin MOON 0.00007627 0.000000007 17,110,794.25 11,567.42
-0.71
-9.17
-12.87
431 Silent Notary Silent Notary SNTR 0.0002059 0.00000002 17,078,899.81 683,061.43
-0.65
-8.88
-19.51
432 Sakura Bloom Sakura Bloom SKB 0.006594 0.00000062 17,032,100.79 16,378.23
-1.42
-8.45
-8.27
433 Remme Remme REM 0.028 0.00000263 16,838,815.41 1,350,399.13
-0.98
-13.02
2.85
434 MonetaryUnit MonetaryUnit MUE 0.1255 0.0000118 16,808,749.62 49,176.79
-1.27
-6.45
-10.1
435 Uquid Coin Uquid Coin UQC 1.68 0.0001576 16,756,928.59 2,048,300.56
-1.54
-9.2
-6.28
436 STK STK STK 0.04893 0.0000046 16,726,320.67 1,855,968.60
-5.38
-15.67
-24.93
437 Smartshare Smartshare SSP 0.006007 0.00000056 16,519,525.99 1,238,760.93
-2.92
-20.28
-22.9
438 Matchpool Matchpool GUP 0.2202 0.0000207 16,513,747.71 1,543,946.23
1.54
-0.48
-11.5
439 TE-FOOD TE-FOOD TFD 0.03538 0.00000333 16,493,236.49 356,693.62
-2.13
-13.28
4.58
440 AICHAIN AICHAIN AIT 0.03079 0.0000029 16,476,773.47 1,910,131.53
-2.21
-15.8
-15.39
441 DMarket DMarket DMT 0.3263 0.00003068 16,386,516.64 146,638.12
-1.18
-8.87
-10.62
442 MUSE MUSE MUSE 1.12 0.000105 16,283,301.15 8,996.27
16.08
-10.7
-22.31
443 Omni Omni OMNI 29.01 0.002728 16,281,664.53 15,172.78
-0.38
-9.72
-6.58
444 Numeraire Numeraire NMR 12.06 0.001134 16,271,289.11 79,219.29
-3.71
-13.19
-11.43
445 ugChain ugChain UGC 0.02855 0.00000268 16,242,278.71 252,776.24
-2.27
-13.64
-29.23
446 Monetha Monetha MTH 0.07452 0.00000701 16,206,601.19 527,438.58
-2.6
-14.33
-13.22
447 LAToken LAToken LA 0.1999 0.0000188 16,202,784.13 945,382.04
-2.93
-11.03
-10.88
448 carVertical carVertical cV 0.002845 0.00000027 16,117,345.36 194,451.23
0.15
-7.98
-9.13
449 Banyan Network Banyan Network BBN 0.05472 0.00000514 16,024,716.03 597,301.47
-2.68
-12.67
-15.26
450 AI Doctor AI Doctor AIDOC 0.0358 0.00000337 15,872,638.33 1,934,706.25
-1.24
-16.73
-7.69
451 E-Dinar Coin E-Dinar Coin EDR 0.01789 0.00000168 15,857,269.79 50,482.00
4.44
-1.01
6.36
452 Cappasity Cappasity CAPP 0.0346 0.00000325 15,813,348.02 603,195.32
-1.78
-9.77
-17.9
453 Stox Stox STX 0.3713 0.00003491 15,785,982.73 2,164,953.96
-2.65
-11.85
-19.24
454 Bloom Bloom BLT 0.3296 0.00003099 15,717,178.64 63,699.83
-2.73
-11.57
-28.29
455 Blocktix Blocktix TIX 0.3918 0.00003684 15,670,576.76 377,209.94
-0.71
-7.74
-11.38
456 Rubycoin Rubycoin RBY 0.608 0.00005717 15,662,434.47 23,060.63
1.14
7.76
33.68
457 ATMChain ATMChain ATM 0.00335 0.00000031 15,611,063.81 312,413.25
-2.41
0.67
-13.35
458 adToken adToken ADT 0.02595 0.00000244 15,570,884.32 265,058.49
-1.5
-9.3
-18.22
459 Hydrogen Hydrogen HYDRO 0.005076 0.00000048 15,546,216.14 504,152.09
0.07
-7.84
21.19
460 Ormeus Coin Ormeus Coin ORME 0.9126 0.00008581 15,540,966.39 1,451,293.11
-4.92
-15.11
-24.7
461 StrongHands StrongHands SHND 0.0000008142 0.00000000008 15,457,257.72 41,394.62
-0.68
-8.58
-5.55
462 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7869 0.00007399 15,446,452.32 595,763.42
-1.92
-13.25
-17.25
463 Neumark Neumark NEU 0.5338 0.00005019 15,339,091.76 156,351.76
-5.41
-16.03
-3.17
464 Measurable Data Token Measurable Data Token MDT 0.04667 0.00000439 15,334,987.48 1,768,886.42
-1.91
-17.66
-13.54
465 OAX OAX OAX 0.6024 0.00005664 15,064,847.49 513,625.08
-2.34
-6.2
-6.72
466 Aeron Aeron ARN 1.16 0.000109 15,063,953.56 22,601,087.46
-1.38
-16.04
-19.36
467 DubaiCoin DubaiCoin DBIX 6.74 0.0006337 15,050,124.76 102,381.55
-1.1
-12.74
-13.74
468 SolarCoin SolarCoin SLR 0.3398 0.00003195 14,954,035.25 6,132.14
-1.71
-7.64
-9.14
469 Callisto Network Callisto Network CLO 0.04183 0.00000393 14,782,952.09 64,430.95
-0.31
-12.76
-28.69
470 Flash Flash FLASH 0.01639 0.00000154 14,755,411.76 2,702.57
2.29
-6.14
-5.08
471 Radium Radium RADS 4.22 0.0003965 14,749,273.18 950,577.40
-0.88
-3.35
-4.78
472 Friendz Friendz FDZ 0.02876 0.0000027 14,637,116.64 21,038.74
-3.41
-14.89
1.42
473 I/O Coin I/O Coin IOC 0.8592 0.00008079 14,424,609.96 13,520.19
-2.18
-14.16
-16.55
474 CoinPoker CoinPoker CHP 0.04999 0.0000047 14,378,545.12 102,072.58
-0.43
-7.13
-16.19
475 Agrello Agrello DLT 0.1667 0.00001567 14,332,429.30 573,634.28
-1.77
-16.2
-16.09
476 SureRemit SureRemit RMT 0.02834 0.00000266 14,169,632.87 10,767.58
-0.98
-9.37
-18.4
477 FlorinCoin FlorinCoin FLO 0.09799 0.00000921 14,155,462.48 122,794.70
-1.91
-9.78
-0.09
478 Hi Mutual Society Hi Mutual Society HMC 0.03421 0.00000322 13,824,400.66 804,194.71
0.38
-3.99
-13.53
479 Patron Patron PAT 0.05753 0.00000541 13,803,447.57 67,577.91
-2.61
-14.68
12.72
480 PolicyPal Network PolicyPal Network PAL 0.03826 0.0000036 13,777,382.40 1,372,575.85
-1.42
-11.96
-7.69
481 PikcioChain PikcioChain PKC 0.3274 0.00003078 13,747,602.13 34,237.03
-1.93
-11.49
7.1
482 Incent Incent INCNT 0.2981 0.00002803 13,718,569.64 26,683.79
-1.53
-9.43
-13.23
483 DAOstack DAOstack GEN 0.388 0.00003648 13,685,473.66 65,321.83
-2.08
-6.78
-0.08
484 Hexx Hexx HXX 8.24 0.0007746 13,684,600.12 3,283,001.40
-3.88
-51.45
-46.93
485 LockTrip LockTrip LOC 1.46 0.000137 13,541,052.19 147,331.01
-1.31
-8.33
-2.97
486 LatiumX LatiumX LATX 0.1637 0.00001539 13,533,334.77 11,670,184.11
0.02
7.08
36.93
487 Etheroll Etheroll DICE 1.92 0.0001809 13,473,021.36 66,749.40
-2.19
-10.05
-4.83
488 Smartlands Smartlands SLT 2.63 0.0002475 13,427,598.93 322,001.81
-1.4
-7.12
-7.68
489 The Abyss The Abyss ABYSS 0.06398 0.00000602 13,401,270.34 930,370.39
-1.85
-13.61
-23.33
490 SwissBorg SwissBorg CHSB 0.02326 0.00000219 13,396,426.78 58,884.82
-1.2
-9.91
-13.54
491 Global Currency Reserve Global Currency Reserve GCR 0.1266 0.0000119 13,195,609.23 7,797.93
-1.42
-8.68
-7.86
492 EXRNchain EXRNchain EXRN 0.0001427 0.00000001 13,195,588.84 268,574.75
-0.35
-7.83
-10.43
493 indaHash indaHash IDH 0.03242 0.00000305 12,964,408.09 7,688.84
-1.39
-9.92
-24.84
494 Nebula AI Nebula AI NBAI 0.01114 0.00000105 12,948,833.91 209,427.19
-1.38
-11.73
-17.25
495 SRCOIN SRCOIN SRCOIN 0.002561 0.00000024 12,940,722.22 913,535.18
-4.45
0
0
496 NewYorkCoin NewYorkCoin NYC 0.00009645 0.000000009 12,926,689.48 13,629.62
-2.05
-8.66
-7.71
497 Expanse Expanse EXP 1.63 0.0001532 12,883,464.50 50,363.03
-1.85
-8.26
-8.8
498 Sentinel Chain Sentinel Chain SENC 0.06505 0.00000612 12,832,037.75 2,787,836.24
0.31
-18.18
-21.27
499 Clams Clams CLAM 4.14 0.0003892 12,813,817.45 28,352.18
-2.76
-9.25
-1.2
500 UpToken UpToken UP 0.08976 0.00000844 12,726,245.82 370,367.76
-2.38
-12.41
-18.55
501 bitqy bitqy BQ 0.004027 0.00000038 12,533,849.28 1,408.86
-1.38
-28.05
-36.7
502 RED RED RED 0.09637 0.00000906 12,528,223.95 2,995,378.69
-4.04
-12.98
-24.77
503 EchoLink EchoLink EKO 0.03306 0.00000311 12,325,399.30 626,026.35
-4.3
-17.86
-28.63
504 HeroNode HeroNode HER 0.02713 0.00000255 12,287,592.31 68,495.98
-2.31
-22.59
-30.15
505 Hedge Hedge HDG 3.3 0.0003056 12,259,124.05 0.00
0
-5.42
32.33
506 The ChampCoin The ChampCoin TCC 0.072 0.00000677 11,875,044.75 8,066.44
-1.43
-6.98
-4.7
507 MARK.SPACE MARK.SPACE MRK 0.05024 0.00000472 11,861,853.27 1,189,026.88
-1.78
-14.84
-23
508 Polis Polis POLIS 4.6 0.0004327 11,845,636.68 54,379.45
0.3
-10.42
-19.19
509 DomRaider DomRaider DRT 0.01992 0.00000187 11,782,658.45 324,909.65
0.11
-2.2
-4.67
510 Databits Databits DTB 0.516 0.00004852 11,738,665.30 3,159.84
-1.42
-6.22
-14.38
511 Rivetz Rivetz RVT 0.446 0.00004194 11,706,293.30 6,867.77
-3.71
-10.52
-10.09
512 NeosCoin NeosCoin NEOS 3.02 0.0002842 11,653,185.75 209,906.45
-0.8
-5.65
1.75
513 LoMoCoin LoMoCoin LMC 0.04888 0.0000046 11,543,060.11 6,510.60
-3.04
-9.68
-9.1
514 REBL REBL REBL 0.0668 0.00000628 11,364,922.34 2,103,976.05
-1.4
-12.26
-5.24
515 Myriad Myriad XMY 0.007149 0.00000067 11,321,860.51 31,389.18
-3.04
-9.72
-13.84
516 Unibright Unibright UBT 0.08525 0.00000802 11,203,818.61 408,055.79
-1.17
-7.27
-11.83
517 Stealth Stealth XST 0.385 0.00003619 11,203,699.65 86,376.37
-4.27
17.04
19.15
518 aXpire aXpire AXP 0.04225 0.00000397 11,196,786.10 61,055.75
-1.41
-13.61
-13.26
519 ICOS ICOS ICOS 20.2 0.001899 11,059,040.25 4,150.70
0.53
-3.69
-7.24
520 Sprouts Sprouts SPRTS 0.0000008345 0.00000000008 11,026,462.61 6,168.25
-5.06
-10.48
-23.01
521 InvestFeed InvestFeed IFT 0.05758 0.00000541 11,019,591.55 22,950.67
-1.03
-8.59
-10.13
522 CVCoin CVCoin CVCOIN 1.12 0.000105 10,982,353.89 243,802.90
-1.26
-10.77
-7.84
523 Ecobit Ecobit ECOB 0.02459 0.00000231 10,928,287.82 786.96
-1.44
-16.13
-6.31
524 ShareX ShareX SEXC 0.0169 0.00000159 10,911,218.09 1,238,327.56
-2.18
-4.97
-12.1
525 HollyWoodCoin HollyWoodCoin HWC 1.89 0.000178 10,911,036.24 181,654.03
-1.42
-4.23
-7.99
526 Rise Rise RISE 0.08633 0.00000812 10,879,262.46 718.03
-1.43
-6.41
-18.44
527 Loki Loki LOKI 0.543 0.00005105 10,862,806.24 100,002.93
-0.79
-12.72
-24.72
528 GET Protocol GET Protocol GET 0.9538 0.00008968 10,862,367.77 121,887.17
-1.83
-13.36
5.35
529 SIBCoin SIBCoin SIB 0.6448 0.00006063 10,852,296.56 143,583.96
-1.87
-4.44
-5.11
530 Hacken Hacken HKN 2.08 0.0001959 10,675,944.96 60,005.12
-10.94
-22.99
-19.82
531 Bulwark Bulwark BWK 1.23 0.0001152 10,568,781.54 39,890.57
-1.39
-7.92
-9.3
532 Aphelion Aphelion APH 0.2896 0.00002723 10,557,282.75 455,950.98
-1.41
-10.04
-11.15
533 Dynamic Dynamic DYN 2.11 0.0001985 10,512,701.57 63,174.35
-3.36
-6.7
-4.23
534 Bezop Bezop BEZ 0.1923 0.00001808 10,505,024.95 2,196,904.49
0.51
-18.38
26.48
535 InsurePal InsurePal IPL 0.05223 0.00000491 10,497,805.49 659,059.45
-0.88
-6.03
-4.62
536 BitDegree BitDegree BDG 0.02955 0.00000278 10,479,082.14 13,036.73
-1.73
-8.98
-6.04
537 VeriCoin VeriCoin VRC 0.336 0.00003159 10,422,876.41 239,297.53
-2.49
-2.15
-16.85
538 ShipChain ShipChain SHIP 0.05699 0.00000536 10,389,304.56 14,046.69
-5.15
-13.97
-24.38
539 LALA World LALA World LALA 0.05478 0.00000515 10,388,645.16 51,742.35
10.23
-4.9
-28.54
540 Pirl Pirl PIRL 0.5245 0.00004932 10,387,705.34 55,559.24
13.61
-5.91
-7.19
541 KiloCoin KiloCoin KLC 0.05254 0.00000494 10,313,379.58 139.33
-1.43
26.39
-0.3
542 Morpheus Network Morpheus Network MORPH 0.3626 0.0000341 10,300,854.29 1,318,103.61
3.68
-33.3
-48.13
543 Russian Miner Coin Russian Miner Coin RMC 6785.92 0.638 10,226,377.28 22,926.88
-1.41
-2.96
-24.81
544 AirToken AirToken AIR 0.009649 0.00000091 10,131,958.38 320,275.12
-3.47
-9.21
-17.69
545 Effect.AI Effect.AI EFX 0.04858 0.00000457 10,040,537.39 274,764.32
-1
-0.39
-2.13
546 DeviantCoin DeviantCoin DEV 4.12 0.000387 10,021,285.50 10,859.47
-1.39
-25.34
-7.62
547 U.CASH U.CASH UCASH 0.005424 0.00000051 10,005,522.68 85,652.05
-0.93
15.79
8.82
548 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03309 0.00000311 9,927,673.86 9,017.20
-2.59
0
0
549 BitSend BitSend BSD 0.5046 0.00004745 9,872,365.47 52,745.90
-1.5
-9.76
-11.75
550 CommerceBlock CommerceBlock CBT 0.0569 0.00000535 9,859,126.39 40,015.65
-1.81
-9.58
-10.96
551 Musicoin Musicoin MUSIC 0.01265 0.00000119 9,818,846.64 90,542.18
-2.46
-3.22
-4.83
552 Novacoin Novacoin NVC 4.62 0.0004344 9,729,228.81 9,151.89
-1.28
-6.64
-4.78
553 Pareto Network Pareto Network PARETO 0.03916 0.00000368 9,586,802.55 101,425.41
-2.46
-9.38
-21.84
554 Nimiq Exchange Token Nimiq Exchange Token NET 0.9116 0.00008571 9,571,758.61 218,954.57
-1.24
-12.85
-12.57
555 BitClave BitClave CAT 0.01909 0.00000179 9,569,624.05 52,886.11
-3.4
-5.42
-14.51
556 Debitum Debitum DEB 0.05037 0.00000474 9,534,121.58 157,419.05
-1.19
-3.99
5.23
557 Xaurum Xaurum XAUR 0.07449 0.000007 9,469,717.47 10,379.04
-2.98
-7.41
-5.35
558 Zilla Zilla ZIL 0.2457 0.0000231 9,451,696.02 1,753,692.93
3.79
22.27
53.01
559 NaPoleonX NaPoleonX NPX 0.3726 0.00003503 9,437,680.28 1,168,729.80
-5.51
-13.34
-9.62
560 Nexium Nexium NXC 0.1418 0.00001334 9,435,018.86 11,108.65
-2.1
-11.07
-9.28
561 Yocoin Yocoin YOC 0.08406 0.0000079 9,430,758.23 88,283.72
-1.86
-2.09
30.84
562 PolySwarm PolySwarm NCT 0.006417 0.0000006 9,420,996.32 13,596.66
-4.27
-4.54
-12.28
563 Sharder Sharder SS 0.0332 0.00000312 9,405,996.57 354,224.25
-1.52
2.56
-21.44
564 XPA XPA XPA 0.1631 0.00001533 9,322,928.61 6,467.35
-2.18
-10.43
-5.2
565 AurumCoin AurumCoin AU 31.24 0.002938 9,309,183.08 2,504.28
-1.52
-10.44
49.63
566 Espers Espers ESP 0.0004254 0.00000004 9,269,538.94 24,689.77
-1.39
-6.88
12.48
567 Linker Coin Linker Coin LNC 0.08083 0.0000076 9,115,685.27 263,930.03
-1.43
-11.5
16.5
568 Graft Graft GRFT 0.03219 0.00000303 9,103,763.30 85,616.70
4.35
-14.43
-23.14
569 Swarm City Swarm City SWT 1.1 0.0001034 9,097,097.88 98,338.79
-0.8
-7.08
-9.71
570 GoByte GoByte GBX 4.93 0.000464 8,930,622.05 198,750.96
-5.12
-10.4
-36.83
571 Playkey Playkey PKT 0.6515 0.00006125 8,880,306.77 702,982.92
-1.78
-13.98
-4.16
572 Aventus Aventus AVT 1.48 0.0001391 8,878,639.56 239,754.70
1.22
-6.02
21.89
573 Change Change CAG 0.2336 0.00002196 8,667,851.08 27,836.04
-1.69
-11.83
-2.2
574 Digitex Futures Digitex Futures DGTX 0.01235 0.00000116 8,642,299.15 4,757.06
-1.93
-9.75
0.55
575 Golos Golos GOLOS 0.06927 0.00000651 8,624,843.63 13,827.52
-1.43
-11.11
-2.92
576 Leverj Leverj LEV 0.07287 0.00000685 8,605,110.78 27,015.36
1.33
-8.4
-13.96
577 FoldingCoin FoldingCoin FLDC 0.01415 0.00000133 8,564,525.12 23,953.55
-1.58
-10.67
-6.17
578 Flixxo Flixxo FLIXX 0.1075 0.0000101 8,560,971.47 657,094.83
-1.99
-11.67
-25.7
579 Sense Sense SENSE 0.05584 0.00000525 8,513,283.61 11,129.91
-2.7
39.22
87.75
580 BitTube BitTube TUBE 0.1399 0.00001316 8,500,343.65 563,547.78
-1.4
-5.35
-29.62
581 PinkCoin PinkCoin PINK 0.02216 0.00000208 8,463,207.96 35,581.16
1.11
-9.02
-17.54
582 Peculium Peculium PCL 0.007667 0.00000072 8,403,530.16 914,345.84
-1.91
-8.19
35.39
583 DAO.Casino DAO.Casino BET 0.05013 0.00000471 8,384,864.60 6,432.85
-2.19
-7.82
18.71
584 Zippie Zippie ZIPT 0.04892 0.0000046 8,293,465.70 813,210.54
0.18
-12.48
-29.43
585 Patientory Patientory PTOY 0.1176 0.00001105 8,229,907.95 526,327.11
-0.31
-0.39
-5.92
586 Zap Zap ZAP 0.07352 0.00000691 8,226,768.98 34,875.36
-1.43
-15.02
-31.28
587 BioCoin BioCoin BIO 0.01307 0.00000123 8,213,033.65 17,906.74
-3.44
-3.24
1.14
588 CanYaCoin CanYaCoin CAN 0.1958 0.00001841 8,192,167.24 19,326.67
-1.92
-8.25
-8.69
589 Gambit Gambit GAM 6.81 0.0006406 8,178,144.70 5,197.50
-1.41
-10.79
-12.82
590 Helbiz Helbiz HBZ 0.01493 0.0000014 8,174,480.59 2,336,603.06
-1.19
-9.17
-12.93
591 Spectiv Spectiv SIG 0.02921 0.00000275 8,163,695.59 272,373.13
-1.23
-5.7
0.28
592 Stipend Stipend SPD 1.28 0.0001207 8,116,707.92 32,125.23
-2.75
-3.62
-10.94
593 EncrypGen EncrypGen DNA 0.1302 0.00001224 8,102,899.52 80,563.25
-0.68
-9.37
-11.71
594 Waves Community Token Waves Community Token WCT 0.8128 0.00007642 8,099,048.46 82,454.96
-2.05
-11.69
-6.19
595 Dero Dero DERO 3.02 0.000284 8,097,896.20 69,150.45
-2.03
-11.73
-4.67
596 Target Coin Target Coin TGT 0.008484 0.0000008 8,080,014.10 121,698.70
-1.42
-15.8
-6.85
597 Local World Forwarders Local World Forwarders LWF 0.08413 0.00000791 7,919,802.62 1,933.52
-1.43
-7.18
8.53
598 adbank adbank ADB 0.01645 0.00000155 7,913,397.21 19,594.34
-1.12
-8.96
-18.41
599 CargoX CargoX CXO 0.06115 0.00000575 7,892,243.59 32,946.94
-0.83
-18.08
-8.51
600 Eroscoin Eroscoin ERO 0.04226 0.00000397 7,891,898.59 9,147.27
-1.71
-10.76
-7.56
601 APX APX APX 11.16 0.001049 7,846,770.17 3,297.48
-1.42
-7.74
4.02
602 IDEX Membership IDEX Membership IDXM 3920.87 0.3687 7,841,746.46 22,138.14
-2.18
-7.98
-10.6
603 Paragon Paragon PRG 0.1186 0.00001115 7,817,503.15 198,672.78
1.47
-8.2
-19.19
604 Profile Utility Token Profile Utility Token PUT 0.1724 0.00001621 7,809,282.69 2,182,356.80
-1.53
2.57
-8.51
605 Aditus Aditus ADI 0.03306 0.00000311 7,739,178.48 1,654,318.30
-6.3
-6.25
12.92
606 Spectrecoin Spectrecoin XSPEC 0.3704 0.00003483 7,699,109.46 23,860.24
-1.2
-7.75
-4.85
607 AdHIve AdHIve ADH 0.07124 0.0000067 7,674,120.07 239,266.94
-1.12
-13.5
-3.78
608 Lendingblock Lendingblock LND 0.01294 0.00000122 7,652,662.24 76,726.30
-4.35
-7.12
-13.75
609 Bounty0x Bounty0x BNTY 0.05526 0.0000052 7,636,185.62 48,223.37
-1.86
-8.15
-3.66
610 Matryx Matryx MTX 0.3283 0.00003087 7,625,133.80 343,097.65
-3.22
-20.64
-23.37
611 MktCoin MktCoin MLM 0.006606 0.00000062 7,612,965.41 17,737.64
-2.13
-12.68
-18.1
612 Rentberry Rentberry BERRY 0.02972 0.00000279 7,600,966.97 262,548.34
-1.13
-10.63
-14.26
613 Dotcoin Dotcoin DOT 0.02464 0.00000232 7,568,936.57 5,414.27
-1.29
-8.12
-17.28
614 Ink Protocol Ink Protocol XNK 0.04272 0.00000402 7,545,388.35 1,551,313.54
-1.92
-12.42
-3.89
615 Blue Protocol Blue Protocol BLUE 0.2047 0.00001925 7,501,570.25 9,952.42
-1.17
2.24
-2.83
616 Elixir Elixir ELIX 0.2349 0.00002209 7,500,050.90 45,147.45
-2.04
-3.85
-28.03
617 Morpheus Labs Morpheus Labs MITX 0.04228 0.00000397 7,464,225.52 1,226,397.10
-1.64
-9.91
-26.1
618 CFun CFun CFUN 0.01737 0.00000163 7,460,306.48 466,210.84
-1.08
-11.64
-4.62
619 GoldCoin GoldCoin GLD 0.18 0.00001693 7,399,603.88 64,990.77
4.75
8.84
12.54
620 HEAT HEAT HEAT 0.212 0.00001993 7,379,079.07 1,619.61
-1.4
-3.27
-11.84
621 AidCoin AidCoin AID 0.1825 0.00001716 7,374,745.36 487,041.56
0.56
-5.48
-2.58
622 ALIS ALIS ALIS 0.1894 0.0000178 7,348,090.46 11,896.27
-0.55
-8.97
-12.6
623 Sequence Sequence SEQ 0.1606 0.0000151 7,343,746.55 2,865.95
-1.41
-6.99
-5.5
624 CoinFi CoinFi COFI 0.04248 0.00000399 7,334,715.43 32,995.37
-5.71
-14.39
-10.85
625 ATBCoin ATBCoin ATB 0.1745 0.00001641 7,320,067.47 1,396,650.91
-1.25
-5.53
-6.94
626 Hubii Network Hubii Network HBT 0.5374 0.00005053 7,263,783.56 5,961.88
-2.11
-30.78
-39.29
627 E-coin E-coin ECN 20.57 0.001814 7,206,741.68 0.00
0
-0.84
65.96
628 ZrCoin ZrCoin ZRC 1.83 0.0001722 7,154,782.99 189,728.33
-4.02
-30.28
8.69
629 Privatix Privatix PRIX 6.04 0.0005677 7,140,750.25 1,730.85
-1.71
0.18
-4.36
630 AsiaCoin AsiaCoin AC 0.00434 0.00000038 7,136,392.74 0.00
0
-0.11
-3.06
631 WeTrust WeTrust TRST 0.07729 0.00000727 7,122,161.16 181,693.12
-0.97
-8.85
-8.46
632 Colu Local Network Colu Local Network CLN 0.06738 0.00000634 7,120,667.31 160,668.82
-2.31
-9.34
-22.87
633 Fluz Fluz Fluz Fluz FLUZ 0.03472 0.00000326 7,109,618.88 56,527.11
3.62
-19.05
-38.74
634 APR Coin APR Coin APR 2.75 0.0002584 7,096,762.19 87,860.71
1.04
-3.49
-27.26
635 AdShares AdShares ADST 0.3652 0.00003434 7,077,702.35 14,873.70
-2.09
-8.77
-10.71
636 Curecoin Curecoin CURE 0.2947 0.00002771 7,038,330.12 6,428.45
0.25
-9.53
-9.11
637 Dovu Dovu DOV 0.08807 0.00000828 7,023,146.83 8,688.49
-1.96
-8.6
-2.31
638 Pandacoin Pandacoin PND 0.0002158 0.00000002 7,017,834.20 2,261.18
-5.25
-8.97
-13.62
639 B2BX B2BX B2B 0.4276 0.0000402 6,991,007.66 165,301.31
0.69
-4.69
-3.99
640 Solaris Solaris XLR 5.05 0.0004747 6,976,521.15 103,132.05
-2.26
-8.53
-2.52
641 Mysterium Mysterium MYST 0.3019 0.00002839 6,945,739.88 192,029.45
-1.3
-9.12
-3.43
642 Sphere Sphere SPHR 2.24 0.000211 6,917,429.68 670,298.22
-3.86
10.27
2.65
643 Circuits of Value Circuits of Value COVAL 0.006807 0.00000064 6,806,736.40 20,987.25
-1.41
-12.2
-18.46
644 Bee Token Bee Token BEE 0.04008 0.00000377 6,794,554.42 35,336.60
-2.18
-14.26
-27.23
645 ToaCoin ToaCoin TOA 0.002644 0.00000025 6,738,946.91 47,480.18
-1.27
-7.11
-24.54
646 Fidelium Fidelium FID 0.06009 0.00000565 6,704,584.80 143,498.81
-2.69
-9.95
4.44
647 EZToken EZToken EZT 0.5823 0.00005475 6,696,665.15 46,543.25
-1.45
3.2
-13.91
648 Sether Sether SETH 0.3858 0.00003627 6,672,362.35 15,602.12
-1.1
4.64
15.55
649 BitConnect BitConnect BCC 0.6903 0.0000649 6,663,326.13 2,664.06
-10.32
-15.84
-10.36
650 MaxCoin MaxCoin MAX 0.1082 0.00001017 6,645,591.89 1,061.75
-3.3
-8.65
-23.13
651 REAL REAL REAL 0.6608 0.00006213 6,645,017.46 4,195.77
-2.16
-27.03
3.87
652 Leadcoin Leadcoin LDC 0.008471 0.0000008 6,644,771.04 703,220.85
-3.89
-8.65
-1.85
653 Primalbase Token Primalbase Token PBT 5294.73 0.4978 6,618,410.15 587,063.70
-1.38
-6.42
15.63
654 TrueFlip TrueFlip TFL 1.05 0.0000984 6,538,139.56 171,351.68
-4.11
-7.8
-4.99
655 Bitcrystals Bitcrystals BCY 0.2814 0.00002646 6,518,816.29 11,310.67
-2
-11.11
-8.03
656 Dether Dether DTH 0.08985 0.00000845 6,514,333.02 68,425.45
0.71
-10.12
-13.47
657 Energycoin Energycoin ENRG 0.05148 0.00000484 6,278,893.34 13,420.90
-2.01
-9.9
-21.33
658 Devery Devery EVE 0.09954 0.00000936 6,263,089.73 116,297.53
-2.84
-8.83
-15.51
659 Astro Astro ASTRO 1.89 0.0001776 6,259,009.24 488.34
-2.18
0
-8.3
660 Pluton Pluton PLU 7.33 0.0006888 6,226,980.54 15,290.94
-2.17
-20.24
-21.69
661 TransferCoin TransferCoin TX 0.9523 0.00008954 6,207,232.39 282,124.83
2.77
6.45
6.71
662 Auroracoin Auroracoin AUR 0.7127 0.00006701 6,170,293.85 6,032.33
-1.42
-8.64
-15.64
663 JET8 JET8 J8T 0.01368 0.00000129 6,155,110.55 57,561.76
25.27
15.79
-7.49
664 Zoin Zoin ZOI 0.3434 0.00003229 6,136,987.12 247,742.33
11.74
-1.69
-22.54
665 NPER NPER NPER 0.1221 0.00001148 6,095,249.20 1,780,850.87
-2.05
-4.64
-21.52
666 ClearPoll ClearPoll POLL 0.8703 0.00008183 6,092,353.26 16,209.61
-7.23
-12.06
-14.22
667 Travala Travala AVA 0.2228 0.00002095 6,066,143.63 5,842.63
-2.01
-10
-5.82
668 CHIPS CHIPS CHIPS 0.2883 0.00002711 6,051,534.77 625.15
-2.87
-9.46
2.21
669 Syndicate Syndicate SYNX 0.3088 0.00002903 6,031,077.93 44,389.99
0.01
-9.93
-12.31
670 OBITS OBITS OBITS 0.3826 0.00003598 5,997,859.58 1,795.77
-2.91
-10.35
-10.16
671 Faceter Faceter FACE 0.01284 0.00000121 5,933,645.83 78,685.48
-5.48
-15.77
-40.07
672 Kore Kore KORE 2.93 0.0002757 5,929,876.34 32,616.56
-2.71
-4.86
-7.24
673 Atmos Atmos ATMS 0.0585 0.0000055 5,882,827.50 1,055.92
-1.43
-15.29
-21.23
674 VeriME VeriME VME 0.04073 0.00000383 5,875,329.32 346,420.17
-0.86
-18.59
-2.33
675 Sharpe Platform Token Sharpe Platform Token SHP 0.3411 0.00003208 5,860,802.03 54,142.54
-2.43
-15.95
16.68
676 FedoraCoin FedoraCoin TIPS 0.00002758 0.000000003 5,854,712.74 63,181.99
-2.09
-12.31
-19.51
677 Gladius Token Gladius Token GLA 0.4214 0.00003962 5,836,975.10 43,455.26
-2.87
-15.62
-27.67
678 ArtByte ArtByte ABY 0.007362 0.00000069 5,834,911.91 13,799.33
-1.37
-6.91
-8.95
679 Snovio Snovio SNOV 0.01432 0.00000135 5,797,779.62 206,498.96
-8.6
-21.78
-28.05
680 Monkey Project Monkey Project MONK 5 0.0004697 5,709,047.23 84,084.60
-2.95
-21.34
9.34
681 NuBits NuBits USNBT 0.5544 0.00005213 5,649,663.44 5,130,149.61
-1.99
31.25
9.85
682 1World 1World 1WO 0.2742 0.00002578 5,646,079.21 177,087.48
-1.73
-6.1
101.33
683 Payfair Payfair PFR 0.06279 0.0000059 5,588,615.85 66,306.86
-1.8
3.68
-9.55
684 Oyster Shell Oyster Shell SHL 0.06469 0.00000608 5,478,918.48 104,847.18
2.12
-7
-11.61
685 Mintcoin Mintcoin MINT 0.0002178 0.00000002 5,432,510.34 6,230.35
-1.45
-18.19
-31.27
686 Block Array Block Array ARY 0.07925 0.00000745 5,423,465.63 23,684.86
-1
-12.1
-23.35
687 Bitcoin Plus Bitcoin Plus XBC 48.78 0.004586 5,415,360.73 158,819.26
-0.84
-1.78
0.96
688 IP Exchange IP Exchange IPSX 0.006729 0.00000063 5,399,557.12 1,794,871.72
-2.95
-15.29
-25.28
689 Breakout Stake Breakout Stake BRX 0.8518 0.00008009 5,339,340.57 3,179.32
-1.63
-13.56
-11.92
690 Pesetacoin Pesetacoin PTC 0.03945 0.00000371 5,305,668.46 8,384.65
-1.38
-1.38
-12.23
691 MyBit Token MyBit Token MYB 0.0908 0.00000854 5,290,012.70 14,462.74
-2.5
-12.9
-19.76
692 B3Coin B3Coin B3 0.007237 0.00000068 5,275,961.27 2,043.66
-1.42
-6.4
0.11
693 Auctus Auctus AUC 0.3126 0.0000294 5,220,382.65 38,638.89
3.47
-10.73
-19.74
694 HEROcoin HEROcoin PLAY 0.04353 0.00000409 5,212,770.61 249,193.70
-1.65
-14.44
3.26
695 BitDice BitDice CSNO 0.07445 0.000007 5,211,404.21 7,087.94
-1.42
-6.97
-4.81
696 Hurify Hurify HUR 0.04649 0.00000437 5,203,365.60 151,339.27
4.37
-13
-59.96
697 Open Trading Network Open Trading Network OTN 2.69 0.0002531 5,182,155.89 89,965.54
-1.65
-2.32
35.71
698 SportyCo SportyCo SPF 0.098 0.00000921 5,175,388.49 2,037,661.71
-1.72
-15.07
-24.88
699 Travelflex Travelflex TRF 0.06549 0.00000616 5,161,165.41 157,328.46
-10.22
-14.79
-20.78
700 Sumokoin Sumokoin SUMO 0.8861 0.00008331 5,155,693.04 91,984.71
-0.9
-19.92
52.45
701 GeoCoin GeoCoin GEO 1.61 0.0001518 5,119,300.03 33,085.11
0.44
-9.47
-3.77
702 Internxt Internxt INXT 8.11 0.0007624 5,105,144.93 5,153.16
-1.57
-8.28
-8.95
703 2GIVE 2GIVE 2GIVE 0.009787 0.00000092 5,083,017.49 12,027.55
0.62
-12.15
-6.08
704 Vice Industry Token Vice Industry Token VIT 0.02192 0.00000206 5,057,159.66 49,514.48
-2.85
-14.66
-23.82
705 Internet of People Internet of People IOP 1.43 0.0001344 5,038,361.53 216,575.27
-1.66
-4.71
-7.62
706 Universal Currency Universal Currency UNIT 0.3545 0.00003333 5,031,480.27 242,745.81
-1.04
-7.97
-4.38
707 BitcoinZ BitcoinZ BTCZ 0.002465 0.00000023 5,028,738.98 96,860.91
-1.42
-9.02
-8.35
708 LuckChain LuckChain BASH 0.007011 0.00000061 5,018,708.56 0.00
0
0
18.53
709 FundRequest FundRequest FND 0.159 0.00001495 4,985,364.45 74,145.27
-1.92
0.05
6.5
710 Insights Network Insights Network INSTAR 0.03818 0.00000359 4,985,106.12 836,019.47
-1.41
-10.69
-16.11
711 Sociall Sociall SCL 0.2957 0.0000278 4,942,598.33 5,053.08
-1.34
-5.74
19.76
712 Worldcore Worldcore WRC 0.02817 0.00000265 4,933,006.37 243,269.26
-0.49
-26.22
-38.04
713 Starta Starta STA 0.9463 0.00008898 4,920,819.29 1,708.03
8.51
2.44
1.02
714 ATLANT ATLANT ATL 0.131 0.00001232 4,920,571.16 8,655.91
-1.17
-8.9
-10.15
715 FidentiaX FidentiaX FDX 0.04684 0.0000044 4,918,287.04 16,873.21
-1.37
-3.88
-17.51
716 Cryptopay Cryptopay CPAY 0.07276 0.00000684 4,915,586.54 47,555.47
-10.11
-7.15
1.68
717 Experty Experty EXY 0.1809 0.00001701 4,899,256.08 365,021.15
1.32
-5.54
-19.64
718 HOQU HOQU HQX 0.03191 0.000003 4,822,686.99 1,097,503.93
-4.39
-12.27
-19.52
719 HyperStake HyperStake HYP 0.003829 0.00000036 4,817,107.55 1,831.80
-1.63
-10.39
-6.6
720 Haven Protocol Haven Protocol XHV 1.57 0.0001477 4,814,636.48 85,313.34
-1.62
-4.9
-32.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1923 0.00001808 4,717,901.17 73,696.94
-2.39
3.74
5.7
722 Goodomy Goodomy GOOD 0.007535 0.00000071 4,675,367.88 50.24
-1.43
6.34
-16.19
723 Monoeci Monoeci XMCC 0.9572 0.00009 4,653,233.64 132,357.26
-2.46
-15.26
-19.57
724 PoSW Coin PoSW Coin POSW 0.1051 0.00000988 4,633,976.65 2.09
-1.42
-5.83
-7.87
725 Global Cryptocurrency Global Cryptocurrency GCC 0.004688 0.00000044 4,627,783.69 86,248.91
-1.74
-14.65
-18.65
726 SpreadCoin SpreadCoin SPR 0.4515 0.00004245 4,610,973.98 19,773.13
-1.43
-13.67
-4.16
727 HelloGold HelloGold HGT 0.01751 0.00000165 4,605,489.70 935.84
1.14
-15.37
-1.13
728 Hackspace Capital Hackspace Capital HAC 0.01403 0.00000132 4,539,608.74 2,550.37
-0.58
-18.29
-19.31
729 Imbrex Imbrex REX 0.519 0.0000488 4,495,041.16 178.02
-1.42
-12.58
94.75
730 0xBitcoin 0xBitcoin 0xBTC 1.56 0.0001469 4,494,719.95 306,514.30
-3.41
-28.04
-52.05
731 Bigbom Bigbom BBO 0.01513 0.00000142 4,488,904.28 261,591.52
-0.71
-8.88
-17.69
732 EuropeCoin EuropeCoin ERC 0.4444 0.00004178 4,478,661.41 1,594.98
-4
-9.14
-12.96
733 Tokia Tokia TKA 0.1041 0.00000978 4,384,861.13 181,929.35
-1.22
-12.27
-20.17
734 Starbase Starbase STAR 0.02337 0.0000022 4,381,098.45 12,394.82
-2.19
-9.14
-31.14
735 DopeCoin DopeCoin DOPE 0.03728 0.0000035 4,355,650.19 7,191.43
-1.41
-5.57
-6.51
736 Tokes Tokes TKS 1.29 0.0001208 4,313,805.20 6,410.97
-0.58
-12
-5.61
737 Education Ecosystem Education Ecosystem LEDU 0.01978 0.00000186 4,307,274.04 13,201.89
-6.53
-6.87
-9.61
738 Neutron Neutron NTRN 0.1178 0.00001108 4,288,452.12 12,525.40
-5.06
-9.72
-5.65
739 FintruX Network FintruX Network FTX 0.07692 0.00000723 4,263,741.45 134,944.23
-1.95
-16.42
-20.04
740 BuzzCoin BuzzCoin BUZZ 0.0002144 0.00000002 4,244,457.27 12,753.61
-0.69
-6.69
-6.32
741 AMLT AMLT AMLT 0.0507 0.00000477 4,242,361.79 178,232.94
-2.07
-14.2
-19.51
742 Upfiring Upfiring UFR 0.2516 0.00002366 4,225,835.89 65,854.79
4.75
-2.41
-0.13
743 Rupaya Rupaya RUPX 0.1561 0.00001467 4,181,196.93 28,922.02
-2.08
-7.84
-6.3
744 Ethbits Ethbits ETB 2.98 0.00028 4,144,113.93 9,253.35
5.51
44.71
18.9
745 Bitmark Bitmark BTM 0.4653 0.00004375 4,134,928.15 109,335.89
4.44
12.9
25.98
746 Social Send Social Send SEND 0.1287 0.0000121 4,127,299.11 4,115.07
-7.96
-10.83
-16.66
747 Interstellar Holdings Interstellar Holdings HOLD 0.006066 0.00000057 4,118,947.79 31,897.33
-2.55
-19.16
-45.26
748 Mercury Protocol Mercury Protocol GMT 0.02417 0.00000227 4,117,117.43 1,025.19
-2.19
56.9
33.51
749 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06576 0.00000618 4,085,692.05 67.07
14.95
46.27
25.91
750 CryptoPing CryptoPing PING 0.4042 0.00003801 4,022,968.75 177,228.54
-1.07
-5.36
-0.95
751 Qwark Qwark QWARK 0.06967 0.00000655 4,021,729.82 12,562.32
-1.87
-10.57
-18.73
752 Viuly Viuly VIU 0.005475 0.00000051 4,007,540.73 43,572.53
7.64
-14.7
-4.68
753 Masari Masari MSR 0.6656 0.00006258 3,989,791.19 11,212.73
-1.43
-6.29
-7.84
754 Invacio Invacio INV 0.08181 0.00000769 3,959,489.18 16,104.05
-2.75
-9.53
-6.03
755 Iungo Iungo ING 0.09797 0.00000921 3,918,738.66 111,548.80
-4.07
-13.49
3.6
756 Zeitcoin Zeitcoin ZEIT 0.0001058 0.00000001 3,910,589.58 9,725.11
-3.92
-11.03
-5.48
757 Riecoin Riecoin RIC 0.08827 0.0000083 3,846,217.77 7,306.41
-1.43
-9.79
-9.57
758 ExclusiveCoin ExclusiveCoin EXCL 0.8283 0.00007788 3,841,860.26 52,401.24
-0.32
-7.76
-16.64
759 Bitcloud Bitcloud BTDX 0.1627 0.0000153 3,821,571.68 1,883.16
-1.37
6.61
9.49
760 VeriumReserve VeriumReserve VRM 2.27 0.0002135 3,796,517.71 7,617.31
-1.38
-3.64
-10.12
761 Voise Voise VOISE 0.007274 0.00000068 3,794,437.53 41,916.37
-1.35
-6.26
-16.27
762 Gatcoin Gatcoin GAT 0.007123 0.00000067 3,774,074.17 7,521.02
-1.3
-14.67
-9.02
763 Publica Publica PBL 0.2024 0.00001903 3,760,581.87 10,480.20
-0.9
-8.76
-12.13
764 BitStation BitStation BSTN 0.001323 0.00000012 3,745,121.55 196,822.03
-2.47
-23.1
-34.39
765 Capricoin Capricoin CPC 1.87 0.0001763 3,730,832.19 99,252.44
2.28
-4.15
23.4
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1638 0.0000154 3,706,141.91 118,399.47
-3.02
-0.89
-8.18
767 Anoncoin Anoncoin ANC 1.75 0.0001647 3,697,692.02 305.73
-1.41
-0.03
-12.89
768 HiCoin HiCoin XHI 0.0008292 0.00000008 3,677,102.62 1,884.06
-1.43
14.63
-2.57
769 Karbo Karbo KRB 0.6039 0.00005678 3,667,102.79 12,744.21
-0.69
-11.57
-18.06
770 vSlice vSlice VSL 0.1098 0.00001032 3,664,891.75 257.18
-1.43
-5.04
-4.62
771 MyWish MyWish WISH 0.1937 0.00001822 3,646,989.25 3,628.66
-1.42
-7.17
-8.02
772 eBoost eBoost EBST 0.1798 0.00001691 3,596,711.36 79,961.12
1.03
-1.4
-5
773 Sharechain Sharechain SSS 0.001489 0.00000014 3,564,607.89 79,560.55
-1.43
-13.18
-24.98
774 Quark Quark QRK 0.01388 0.00000131 3,547,313.81 810.64
-1.35
-1.43
-6.49
775 Breakout Breakout BRK 0.1867 0.00001756 3,538,209.61 7,572.84
-1.35
-7.02
3.36
776 Indorse Token Indorse Token IND 0.0946 0.00000889 3,504,214.60 181,648.93
-3.89
-6.25
10.03
777 Bonpay Bonpay BON 0.3076 0.00002892 3,472,994.85 81,655.85
-3.77
-10.38
-7.88
778 Hush Hush HUSH 0.8401 0.00007899 3,471,069.32 6,969.28
-1.71
-6.57
-8.81
779 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0009502 0.00000009 3,449,319.18 7,191.49
-12.94
24.07
5.6
780 DigiPulse DigiPulse DGPT 1.52 0.0001432 3,446,042.55 349.68
-2.22
-18.04
-3.49
781 Lampix Lampix PIX 0.02539 0.00000239 3,435,889.76 20,862.33
-1.36
-7.53
-5.48
782 Altcoin Altcoin ALT 27.71 0.002605 3,413,075.72 6,107.67
-1.42
-3.31
-16.32
783 PHI Token PHI Token PHI 0.6799 0.00006393 3,397,620.51 17,940.73
-0.69
-0.86
-5.93
784 Galactrum Galactrum ORE 2.17 0.0002039 3,396,162.34 21,234.52
-1.37
-7.47
-11.91
785 FantasyGold FantasyGold FGC 0.521 0.00004899 3,390,725.65 602,901.30
-6.44
10.33
0
786 FlypMe FlypMe FYP 0.1914 0.000018 3,376,743.90 79.52
-1.42
-6.55
23.25
787 Ixcoin Ixcoin IXC 0.1602 0.00001506 3,364,437.85 1,076.25
-1.8
-6.55
-4.73
788 BlueCoin BlueCoin BLU 0.00585 0.00000055 3,361,628.58 3,080.44
-1.42
-13.71
9.79
789 CampusCoin CampusCoin CMPCO 0.007653 0.00000072 3,291,745.30 12,335.42
1.28
-8.53
-13.8
790 Blockpool Blockpool BPL 0.1474 0.00001386 3,286,301.82 346.10
-1.41
-7.9
7.44
791 Elite Elite 1337 0.0001245 0.00000001 3,263,066.31 3,098.42
-0.77
-2.47
-12.52
792 Copytrack Copytrack CPY 0.146 0.00001373 3,262,121.39 12,284.55
-1.61
7.72
8.7
793 Ethorse Ethorse HORSE 0.03227 0.00000303 3,245,682.17 4,305.47
1
-11.05
20.62
794 Crave Crave CRAVE 0.2105 0.00001979 3,234,725.51 9,896.17
-2.63
-11.46
-13.45
795 MagicCoin MagicCoin MAGE 0.4254 0.00004 3,151,407.72 2,766.13
15.13
6.29
-35.19
796 Tokenbox Tokenbox TBX 0.2797 0.0000263 3,121,516.99 4,253.65
0.89
-18.97
-6.84
797 Terracoin Terracoin TRC 0.1349 0.00001269 3,094,306.36 11,539.14
-1.42
-1.15
-12.77
798 CannabisCoin CannabisCoin CANN 0.0398 0.00000374 3,074,128.24 17,920.17
-1.08
0.18
-8.91
799 Maverick Chain Maverick Chain MVC 0.03033 0.00000285 3,060,921.46 418,059.02
-7.29
-8.59
-6.07
800 BlockCAT BlockCAT CAT` 0.4148 0.000039 3,052,874.34 1,499.55
0.48
-10.82
-20.49
801 Pure Pure PURE 0.2124 0.00001997 3,033,483.09 7,451.42
1.32
-2.7
-7.92
802 vTorrent vTorrent VTR 0.26 0.00002445 3,017,670.98 3,833.32
-4.13
-6.5
-4.53
803 Autonio Autonio NIO 0.04462 0.0000042 3,015,504.13 60,887.67
-1.22
-5.89
-22.44
804 Daneel Daneel DAN 0.08903 0.00000837 3,010,313.87 136,162.26
-1.62
-10.21
27.57
805 Denarius Denarius DNR 0.9833 0.00009245 2,997,832.77 16,872.53
3.57
-16.3
-39.17
806 Vezt Vezt VZT 0.0579 0.00000544 2,986,580.40 9,190.36
-2.45
5.32
-10.31
807 Opus Opus OPT 0.02127 0.000002 2,979,661.76 126.99
-34.28
-37.41
-35.03
808 Naviaddress Naviaddress NAVI 0.01217 0.00000114 2,951,688.05 235,648.72
-1.8
-2.54
-35.69
809 Chainium Chainium CHX 0.04971 0.00000467 2,887,042.62 52,011.55
-2.57
2.99
8.54
810 StarterCoin StarterCoin STAC 0.01002 0.00000094 2,829,779.80 181,545.26
-2.15
-9.55
-14.52
811 FORCE FORCE FOR 0.02285 0.00000215 2,815,442.86 1,639.62
-1.43
-15.22
-13.15
812 Nullex Nullex NLX 0.06785 0.00000638 2,746,319.26 32,210.04
0.36
-12.14
6.29
813 XGOX XGOX XGOX 0.00117 0.00000011 2,743,715.63 23,524.25
-1.42
-8.3
-19.76
814 Sexcoin Sexcoin SXC 0.02134 0.00000201 2,716,499.90 422.91
-1.53
-13.18
-12.11
815 Vsync Vsync VSX 0.01691 0.00000159 2,715,131.80 1,296.13
-1.42
-9.16
-3.64
816 AudioCoin AudioCoin ADC 0.003013 0.00000028 2,711,734.51 3,245.09
-1.44
-1.9
33.6
817 Pylon Network Pylon Network PYLNT 7.61 0.0007152 2,702,338.00 93,252.71
-1.42
0.63
-5.8
818 Sugar Exchange Sugar Exchange SGR 0.1468 0.0000138 2,647,558.14 15,087.82
0.56
-0.4
-8.69
819 Bullion Bullion CBX 2.59 0.0002436 2,631,530.20 285.15
-1.43
-0.03
-11.26
820 SyncFab SyncFab MFG 0.01908 0.00000179 2,616,790.47 2,999.73
-3.19
-12.52
-19.78
821 TeslaCoin TeslaCoin TES 0.03457 0.00000325 2,614,577.72 1,578.45
-1.43
-13.87
-14.32
822 Ties.DB Ties.DB TIE 0.06395 0.00000564 2,606,547.61 0.00
0
-0.84
-39.63
823 LOCIcoin LOCIcoin LOCI 0.07037 0.00000662 2,569,643.05 43,713.93
-4.21
-35.84
-33.11
824 EverGreenCoin EverGreenCoin EGC 0.1879 0.00001767 2,559,502.16 1,623.13
-1.42
-6.44
-8.31
825 Fantomcoin Fantomcoin FCN 0.351 0.000033 2,552,275.90 1,071,465.95
4.93
-54.66
126.3
826 Zephyr Zephyr ZEPH 0.02025 0.0000019 2,550,816.03 8,040.59
-9.39
-25.16
-32.65
827 Coinlancer Coinlancer CL 0.03574 0.00000336 2,525,779.06 32,285.16
-0.63
-8.33
-7.24
828 Tracto Tracto TRCT 0.09267 0.00000871 2,494,080.06 3,709.12
-3.07
6.33
-26.19
829 Aigang Aigang AIX 0.117 0.000011 2,432,126.63 32,343.96
-1.63
-11.95
-13.3
830 Hat.Exchange Hat.Exchange HAT 1.63 0.0001533 2,372,224.50 2,393.57
2.67
5.77
33.6
831 NuShares NuShares NSR 0.0008508 0.00000008 2,363,305.54 10,127.48
-1.43
46.46
-30.95
832 I0Coin I0Coin I0C 0.1123 0.00001056 2,357,608.83 103.54
-1.42
-7.98
30.17
833 Parkgene Parkgene GENE 0.008422 0.00000079 2,356,276.43 19,721.46
-15.85
-27.88
-34.25
834 BunnyCoin BunnyCoin BUN 0.00002258 0.000000002 2,326,864.95 3,086.27
-2.77
-10.97
-58.55
835 Monster Byte Monster Byte MBI 0.1379 0.00001297 2,320,573.41 1,370.46
-1.42
-36.98
0
836 ChainCoin ChainCoin CHC 0.1505 0.00001415 2,300,640.03 1,012.13
-1.35
-8.96
-14.5
837 Ace Ace ACE 0.2487 0.00002338 2,299,353.51 76,941.96
-0.82
-11.75
-5.72
838 onG.social onG.social ONG 0.07151 0.00000672 2,293,991.60 1,651.19
-2.55
-8.2
11.19
839 Verify Verify CRED 0.1664 0.00001565 2,248,480.79 364.77
-2.04
-19.14
-12.85
840 BiblePay BiblePay BBL 0.003214 0.0000003 2,230,466.14 4,161.50
-1.43
-19.83
-25
841 RussiaCoin RussiaCoin RC 0.2654 0.00002495 2,223,117.52 54.27
-1.42
-21.85
-8.55
842 Stellite Stellite XTL 0.0007445 0.00000007 2,220,678.74 25,555.66
-1.42
-8.78
-26.26
843 HunterCoin HunterCoin HUC 0.09646 0.00000907 2,206,873.73 709.90
-1.52
-7.72
-5.35
844 Xenon Xenon XNN 0.007336 0.00000069 2,200,808.23 2,079.11
-2.02
-18.36
-11.07
845 Zero Zero ZER 0.7199 0.00006769 2,161,605.96 46,758.91
6.05
-17.29
26.11
846 WeAreSatoshi WeAreSatoshi WSX 0.08796 0.00000827 2,157,782.09 20,176.76
-1.43
14.34
12.99
847 Bitswift Bitswift SWIFT 0.5533 0.00005202 2,149,209.83 29,218.58
-0.62
10.14
8.63
848 Kobocoin Kobocoin KOBO 0.08689 0.00000817 2,146,257.81 358.05
-1.43
-6.75
17.59
849 OP Coin OP Coin OPC 0.001385 0.00000013 2,126,356.71 24,301.09
-5.72
-18.67
-12.64
850 DigitalPrice DigitalPrice DP 0.1074 0.0000101 2,124,813.57 6,613.89
-1.42
-9.48
-10.85
851 GCN Coin GCN Coin GCN 0.00001347 0.000000001 2,123,476.07 1,666.38
-1.68
-13.35
-30.15
852 Creativecoin Creativecoin CREA 0.1426 0.00001341 2,113,641.08 6,550.11
-3
-3.92
-8.81
853 HireMatch HireMatch HIRE 0.06546 0.00000616 2,101,306.14 4,746.05
2.4
-5.47
14.29
854 Carboncoin Carboncoin CARBON 0.0001354 0.00000001 2,084,673.17 245.11
-0.26
-27.71
-0.73
855 RefToken RefToken REF 2.82 0.0002648 2,062,506.65 6,276.46
-15.81
-24.41
-35.31
856 TrustPlus TrustPlus TRUST 0.06403 0.00000602 2,054,369.46 3,078.52
0.07
-0.1
5.29
857 Condensate Condensate RAIN 0.009438 0.00000089 2,037,649.82 3,475.57
-1.43
-8.35
-11.71
858 TokenStars TokenStars TEAM 0.2048 0.00001925 2,027,303.29 122,856.40
-1.76
-7.83
-11.09
859 Creditbit Creditbit CRB 0.1211 0.00001139 2,021,504.61 11,956.18
-3.39
-15.44
-19.99
860 GoldMint GoldMint MNTP 1.05 0.00009858 2,007,731.89 10,320.77
-2.17
-3.76
-9.1
861 TrakInvest TrakInvest TRAK 0.02438 0.00000229 2,002,228.92 834.71
-2.19
-10.65
-9.25
862 BoutsPro BoutsPro BOUTS 0.02605 0.00000245 1,996,051.25 109,839.79
-1.02
-8.43
-2.66
863 BelugaPay BelugaPay BBI 0.4023 0.00003783 1,990,755.62 2,275.86
-2.18
5.49
47.68
864 Magi Magi XMG 0.245 0.00002304 1,977,105.27 3,911.14
-1.08
-8.6
-11.62
865 e-Gulden e-Gulden EFL 0.1156 0.00001087 1,944,347.49 1,082.20
-1.41
-8.09
-5.14
866 Jesus Coin Jesus Coin JC 0.0001058 0.00000001 1,938,154.52 4,748.07
-1.76
-3.97
34.31
867 BlitzPredict BlitzPredict XBP 0.005487 0.00000052 1,929,657.04 436,481.56
-1.16
-21.53
-30.09
868 TrezarCoin TrezarCoin TZC 0.02009 0.00000189 1,922,913.44 2,047.84
-1.65
-4.54
-16.46
869 Dix Asset Dix Asset DIX 0.00001915 0.000000002 1,914,635.20 4,249.11
2.15
3.8
87.95
870 Bytecent Bytecent BYC 0.8713 0.00008192 1,904,307.36 2,735.19
-1.43
-5.22
-6.06
871 Ergo Ergo EFYT 4.75 0.0004466 1,887,244.42 7,334.77
-8.4
-20.64
-21.66
872 Ignition Ignition IC 2.76 0.0002598 1,885,092.86 9,140.59
-1.86
-11.84
-33.42
873 Obsidian Obsidian ODN 0.07375 0.00000693 1,843,740.72 8,167.00
4.68
-11.47
-11.28
874 Fabric Token Fabric Token FT 0.074 0.00000696 1,819,959.68 4,026.53
-2.39
-15.64
-15.36
875 Adzcoin Adzcoin ADZ 0.0414 0.00000389 1,812,947.55 7,078.01
-5.46
-14.44
38.8
876 BitWhite BitWhite BTW 0.0499 0.00000469 1,812,607.66 125,574.74
-1.01
-6.48
28.76
877 SkinCoin SkinCoin SKIN 0.02028 0.00000191 1,788,369.44 34,996.70
0.22
-1.93
-3.85
878 STRAKS STRAKS STAK 0.3472 0.00003264 1,784,105.41 6,053.96
-1.41
-16.06
-15.3
879 Authorship Authorship ATS 0.01784 0.00000168 1,783,077.21 33,354.48
-0.54
4.28
23.13
880 Signals Network Signals Network SGN 0.02081 0.00000196 1,779,642.53 245,995.25
-1.47
-11.11
-7.21
881 Version Version V 0.00351 0.00000033 1,770,103.26 2,387.23
-1.42
-12.29
-4.55
882 FirstCoin FirstCoin FRST 0.05594 0.00000526 1,745,820.86 15,938.74
-7
-8.74
-63.66
883 Argentum Argentum ARG 0.1797 0.0000169 1,744,083.98 5,826.84
-2.65
-12.72
-31.01
884 Miners' Reward Token Miners' Reward Token MRT 0.1739 0.00001636 1,739,468.15 63,684.87
0.16
-6.16
4.86
885 NobleCoin NobleCoin NOBL 0.0007445 0.00000007 1,734,784.33 2,024.85
-1.41
-6.97
-4.7
886 IntenseCoin IntenseCoin ITNS 0.004026 0.00000038 1,733,715.35 6,226.97
-1.38
-8.2
-12.17
887 Tidex Token Tidex Token TDX 0.1817 0.00001708 1,726,067.62 14,104.36
-2.59
-3.66
-2.7
888 Darcrus Darcrus DAR 0.1266 0.0000117 1,721,303.93 0.00
0
-7.76
-32.71
889 Live Stars Live Stars LIVE 0.04265 0.00000401 1,694,100.10 601.05
-1.43
-9.04
-5.53
890 Biotron Biotron BTRN 0.05463 0.00000514 1,688,114.48 139,691.94
-1.98
-7.51
-40.84
891 Canada eCoin Canada eCoin CDN 0.0172 0.00000162 1,675,986.87 841.15
-1.41
-8.6
-20.02
892 Magnet Magnet MAG 0.05876 0.00000552 1,673,684.05 5,265.80
-0.6
-8.11
-5.97
893 MicroMoney MicroMoney AMM 0.15 0.0000141 1,672,948.17 158,162.75
-4.37
-14.9
-27.82
894 SmileyCoin SmileyCoin SMLY 0.0000642 0.000000006 1,666,573.36 256.19
-1.8
-15.03
-28.41
895 42-coin 42-coin 42 39591.63 3.72 1,662,846.37 1,495.83
-1.41
-9.11
-0.36
896 Digitalcoin Digitalcoin DGC 0.05643 0.00000531 1,658,116.67 6,521.68
-7.98
-2.55
6.02
897 Megacoin Megacoin MEC 0.04444 0.00000418 1,652,902.62 6,813.64
4.56
8.13
27.82
898 eBitcoin eBitcoin EBTC 0.08723 0.0000082 1,648,351.37 13,661.21
-2.42
-4.16
-12.09
899 VIVO VIVO VIVO 0.7705 0.00007244 1,646,430.94 4,030.63
0.39
-6.75
-13.87
900 The Cypherfunks The Cypherfunks FUNK 0.00003413 0.000000003 1,638,128.90 367.09
-1.62
-9.71
-10.4
901 LiteDoge LiteDoge LDOGE 0.0001085 0.00000001 1,629,942.43 6,420.58
-33.61
-16.59
-25.25
902 PopularCoin PopularCoin POP 0.0004254 0.00000004 1,624,259.31 3,062.17
-1.42
24.03
-2.99
903 808Coin 808Coin 808 0.00001341 0.000000001 1,612,712.94 2,781.85
-1.99
-6.38
-30.65
904 Soma Soma SCT 0.2797 0.0000263 1,598,132.96 32,729.57
-2.12
-8.99
11.66
905 IncaKoin IncaKoin NKA 0.0001033 0.00000001 1,597,990.20 159.36
-1.6
-9.03
-30.93
906 CryCash CryCash CRC 0.3488 0.0000328 1,587,692.96 602.47
-1.55
-24.63
-25.74
907 Photon Photon PHO 0.0000668 0.000000006 1,565,157.64 2,810.58
-1.56
-7.62
-27.89
908 ConnectJob ConnectJob CJT 0.01382 0.0000013 1,559,438.84 429.10
-2.14
6.25
-32.64
909 WandX WandX WAND 0.1266 0.0000119 1,549,636.14 3,011.40
-2.43
-11.08
-31.85
910 Chronologic Chronologic DAY 2.17 0.0002042 1,549,301.34 24,806.35
-1.94
-24.37
-37.61
911 Shekel Shekel JEW 0.01429 0.00000134 1,539,758.67 23,164.30
-0.78
-5.01
13.94
912 Bitzeny Bitzeny ZNY 0.0199 0.00000187 1,504,902.01 1,836.39
-0.47
-9.12
-16.6
913 Ellaism Ellaism ELLA 0.165 0.00001551 1,484,433.28 2,848.07
-1.84
-15.6
-13.88
914 TokenDesk TokenDesk TDS 0.1428 0.00001343 1,467,847.90 683,367.34
0.4
-9.42
-42.64
915 EtherSportz EtherSportz ESZ 0.2963 0.00002786 1,463,988.34 1,163.88
-2.56
-11.89
-20.79
916 KekCoin KekCoin KEK 0.1366 0.00001238 1,463,709.62 0.00
0
-3.46
17.38
917 Legends Room Legends Room LGD 0.7311 0.00006397 1,462,140.99 58,904.70
-0.48
4.45
24.24
918 Blocklancer Blocklancer LNC 0.01216 0.00000114 1,461,004.03 5,830.19
1.83
-24.88
16.62
919 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2217 0.00001969 1,455,982.02 0.00
0
0
0
920 Orbitcoin Orbitcoin ORB 0.452 0.0000425 1,455,750.88 276.68
-1.4
-9.47
-8.9
921 Sovereign Hero Sovereign Hero HERO 302.23 0.02842 1,442,542.40 12,563.29
-2.71
-9.2
-4.92
922 Etheriya Etheriya RIYA 0.9071 0.00008529 1,434,610.85 1,464.28
-1.41
6.53
23.43
923 NEVERDIE NEVERDIE NDC 0.03477 0.00000327 1,425,549.14 371.35
-2.18
-20.07
-25.23
924 Emphy Emphy EPY 0.1765 0.00001659 1,392,891.63 8,626.57
-2.2
-9.8
-4.28
925 PutinCoin PutinCoin PUT 0.003182 0.0000003 1,388,865.52 2,437.91
-21.35
-26.12
-35.83
926 Unitus Unitus UIS 0.02361 0.00000222 1,388,687.07 1,093.69
-2.29
-9.68
10.07
927 United Crypto Community United Crypto Community UCOM 1.07 0.000101 1,386,379.16 836.12
-1.4
-15.44
-35.42
928 Datarius Credit Datarius Credit DTRC 0.01084 0.00000102 1,385,067.15 72,782.11
-1.49
-3.97
-14.62
929 Bowhead Bowhead AHT 0.1704 0.00001602 1,363,050.18 59.63
-1.42
-0.23
-4.64
930 Universe Universe UNI 0.05116 0.00000481 1,356,855.51 289.24
-1.41
11.04
-3.7
931 FLiK FLiK FLIK 0.02256 0.00000212 1,356,612.49 1,165.77
2.33
18.02
9.85
932 PlatinumBAR PlatinumBAR XPTX 1.33 0.000125 1,352,192.10 1,382.00
-1.43
-14.4
-0.18
933 EBCH EBCH EBCH 0.1455 0.00001368 1,350,727.13 1,201.60
-1.66
-13.72
-19.73
934 UnbreakableCoin UnbreakableCoin UNB 0.5923 0.00005569 1,349,328.45 231,270.81
-2.16
-5.37
-10.9
935 Origami Origami ORI 0.3149 0.00002961 1,330,785.24 546.04
-2.11
-5.17
-2.82
936 Speed Mining Service Speed Mining Service SMS 12.7 0.001194 1,329,012.67 870.47
-0.59
-13.42
-15.35
937 Commodity Ad Network Commodity Ad Network CDX 0.04068 0.00000382 1,324,011.05 274.10
-2.21
-12.02
-41.12
938 Amon Amon AMN 0.01044 0.00000098 1,320,380.93 8,877.44
-3.42
-10.59
-18.16
939 WorldCoin WorldCoin WDC 0.01095 0.00000103 1,310,243.44 67.25
-1.41
-9.6
-15.72
940 DraftCoin DraftCoin DFT 0.1638 0.0000154 1,294,953.07 13,208.21
-0.65
-2.02
-5.62
941 Renos Renos RNS 0.03882 0.00000365 1,294,868.10 1,005.25
-10.05
-12.08
-13.41
942 Farad Farad FRD 0.009572 0.0000009 1,293,999.65 2,034.79
-1.41
-14.44
-14.64
943 Deutsche eMark Deutsche eMark DEM 0.03284 0.00000309 1,288,931.76 3,750.97
1.51
-5.91
-16.02
944 Tigereum Tigereum TIG 0.08757 0.00000823 1,284,914.15 3,445.29
-1.77
-7.87
0.37
945 More Coin More Coin MORE 0.6375 0.00005994 1,274,951.70 48,392.30
-3.48
-8.61
6.34
946 Masternodecoin Masternodecoin MTNC 0.02382 0.00000224 1,257,819.08 1,396.61
-1.41
21.86
5.15
947 Nitro Nitro NOX 0.1725 0.00001622 1,239,778.93 33,490.10
-2.18
8.3
-41.63
948 bitJob bitJob STU 0.02578 0.00000242 1,238,402.34 125,313.02
-1.51
-12.45
-8.59
949 Earth Token Earth Token EARTH 0.005926 0.00000056 1,216,545.12 125,140.86
-1.91
-10.44
-15.34
950 MarteXcoin MarteXcoin MXT 0.3996 0.00003757 1,208,329.76 283.20
-1.47
-1.31
-4.15
951 Linx Linx LINX 0.04637 0.00000436 1,204,206.78 2,150.07
-1.8
-6.34
-16.69
952 Vulcano Vulcano VULC 0.0005618 0.00000005 1,201,664.34 5,126.77
3.56
-10.64
32.09
953 EventChain EventChain EVC 0.03797 0.00000357 1,186,549.02 4,049.66
-1.56
-9.66
-41.84
954 Zetacoin Zetacoin ZET 0.007028 0.00000066 1,182,349.56 42,853.81
5.92
-3.74
3.95
955 Innova Innova INN 0.3202 0.00003011 1,179,108.63 3,340.73
-1.43
-8.57
-20.01
956 Onix Onix ONX 0.01095 0.00000103 1,171,297.74 3,312.15
-3.83
-5.46
-5.54
957 Inpay Inpay INPAY 0.1155 0.00001086 1,154,807.53 249.24
-1.42
-12.09
0
958 Musiconomi Musiconomi MCI 0.04158 0.00000391 1,151,464.62 5,240.77
1.18
0
-9.56
959 InflationCoin InflationCoin IFLT 0.00002559 0.000000002 1,146,026.24 531.17
-1.64
2.6
8.48
960 Zennies Zennies ZENI 0.001141 0.0000001 1,141,823.38 0.00
0
-0.21
23.89
961 Advanced Technology Coin Advanced Technology Coin ARC 0.04593 0.00000432 1,141,610.95 8,233.84
-3.38
2.62
0.6
962 Qvolta Qvolta QVT 0.1583 0.00001488 1,136,424.08 38,847.25
1.67
-18.31
-18.51
963 Numus Numus NMS 0.4101 0.00003856 1,128,178.13 1,852.74
-4.19
-3.55
19.38
964 Jiyo Jiyo JIYO 0.02994 0.00000282 1,124,216.60 7,710.99
-1.16
-16.23
-45.33
965 FundYourselfNow FundYourselfNow FYN 1.21 0.000114 1,123,937.89 47,284.91
-2.11
-6.86
-0.97
966 SagaCoin SagaCoin SAGA 0.2824 0.00002655 1,117,129.71 4,042.97
-1.41
-8.09
-6.95
967 Unify Unify UNIFY 0.0617 0.0000058 1,102,092.57 3,586.80
2.03
-4.69
6.54
968 Machinecoin Machinecoin MAC 0.05068 0.00000477 1,086,334.84 5,721.32
-2.05
-12.05
-11.51
969 Motocoin Motocoin MOTO 0.05481 0.00000515 1,076,707.19 104.23
-1.43
23.48
38.89
970 Fantasy Cash Fantasy Cash FANS 0.2296 0.00002159 1,056,736.42 6,785.32
-1.43
-7.14
-12.64
971 Kolion Kolion KLN 1.46 0.0001369 1,019,988.21 15,730.31
-3.04
-13.2
-16.63
972 MAZA MAZA MZC 0.0009572 0.00000009 1,010,173.62 2,237.98
-1.42
-6.98
22.75
973 Embers Embers MBRS 0.01999 0.00000188 999,737.02 65.08
-1.43
-6.47
-26.25
974 Plancoin Plancoin PLAN 0.1826 0.00001717 999,286.65 1,074,584.52
0.14
-12.03
-16.57
975 StarCredits StarCredits STRC 0.2208 0.00002002 993,501.57 0.00
0
-3.55
0
976 Bitradio Bitradio BRO 0.1514 0.00001424 985,119.65 1,771.37
-0.49
-0.98
23.16
977 MCAP MCAP MCAP 0.09365 0.00000881 982,357.97 21,951.20
9.81
12.45
5.7
978 Cryptonite Cryptonite XCN 0.002337 0.00000022 981,939.90 1,111.90
-1.41
-12.38
-0.03
979 UniCoin UniCoin UNIC 0.32 0.00003009 969,890.47 83.02
-1.44
-6.69
-4.27
980 Aerium Aerium AERM 0.008615 0.00000081 966,598.55 264.15
-0.55
60.33
57.53
981 Transcodium Transcodium TNS 0.02735 0.00000257 962,106.78 260,087.47
-1.84
-29.55
-31.21
982 Elcoin Elcoin EL 0.08457 0.00000795 947,955.08 1,641.61
-1.41
-9.44
-2.79
983 FlutterCoin FlutterCoin FLT 0.002156 0.0000002 940,949.75 0.00
0
-5.72
5.65
984 Fastcoin Fastcoin FST 0.005956 0.00000056 934,557.95 1,465.81
-1.42
-6.98
40.45
985 Zilbercoin Zilbercoin ZBC 0.127 0.00001194 933,045.40 4,147.31
-1.4
-8.07
5.16
986 EquiTrader EquiTrader EQT 0.08625 0.00000811 930,248.03 1,121.55
-1.41
-12.59
-13.78
987 Dinastycoin Dinastycoin DCY 0.0005477 0.00000005 913,630.36 754.80
-13.33
-8.71
-13.06
988 Oceanlab Oceanlab OCL 0.01963 0.00000185 912,637.85 3,106.46
-3.26
-7.21
-6.91
989 PetroDollar PetroDollar XPD 0.01424 0.00000134 911,529.78 450.09
-1.42
-9.11
-6.82
990 Bitstar Bitstar BITS 0.04493 0.00000422 873,326.81 11,243.51
-1.43
-16.38
28.19
991 Suretly Suretly SUR 3.9 0.0003669 866,211.02 73,031.42
-2.05
-12.31
-4.1
992 InsaneCoin InsaneCoin INSN 0.04168 0.00000392 866,003.68 68.40
-1.42
-3.84
10.26
993 Bata Bata BTA 0.1714 0.00001612 861,982.67 352.09
-0.35
-6.88
-11.98
994 Equal Equal EQL 0.002656 0.00000025 860,945.98 3,544.57
2.2
-1.15
7.46
995 HoboNickels HoboNickels HBN 0.0134 0.00000126 859,676.46 51.05
-1.42
-9.84
-1.58
996 NetCoin NetCoin NETCOIN 0.001064 0.0000001 837,149.64 69.37
-1.42
-6.97
-4.7
997 Moin Moin MOIN 0.1055 0.00000992 809,738.47 525.51
-1.42
0.51
-21.58
998 RouletteToken RouletteToken RLT 0.07892 0.00000742 806,337.77 11,729.38
-1.07
-5.52
0.63
999 Truckcoin Truckcoin TRK 0.004148 0.00000039 803,142.72 174.45
-0.14
-6.97
-4.38
1000 Wild Crypto Wild Crypto WILD 0.03287 0.00000309 801,145.81 7,685.94
-1.29
-11.18
-31.53
1001 QubitCoin QubitCoin Q2C 0.003191 0.0000003 794,137.09 149.17
-1.43
-9.97
4.84
1002 Veros Veros VRS 0.0621 0.00000584 794,106.50 15,927.59
-2.42
-1.8
18.41
1003 Trollcoin Trollcoin TROLL 0.001364 0.00000013 785,182.45 36.44
-1.53
-6.35
-5.15
1004 DeusCoin DeusCoin DEUS 0.07065 0.00000664 782,772.56 1,342.39
-1.43
-8.36
-22.03
1005 Fitrova Fitrova FRV 0.0001091 0.00000001 775,293.08 79,132.95
1.56
23.37
-23.65
1006 JetCoin JetCoin JET 0.1097 0.00001031 748,233.70 36,049.03
-6.76
-3.13
6.02
1007 Happycoin Happycoin HPC 0.05109 0.0000048 744,885.70 12,020.86
-0.86
3.99
0.39
1008 iTicoin iTicoin ITI 23.24 0.002185 743,568.59 168.66
-1.6
-7.46
10.59
1009 Cream Cream CRM 0.01647 0.00000155 743,017.95 1,966.23
8.94
-12.65
-11.55
1010 DCORP Utility DCORP Utility DRPU 0.2104 0.00001978 742,632.17 9,545.70
-2.14
-11.33
-11.6
1011 BitBar BitBar BTB 19.57 0.00184 737,715.52 709.68
-1.42
3.64
36.98
1012 FujiCoin FujiCoin FJC 0.0005625 0.00000005 737,360.33 2,420.52
-11.31
-28.34
-14.39
1013 Piggycoin Piggycoin PIGGY 0.001489 0.00000014 729,977.72 65.19
-1.42
-13.18
-5.55
1014 bitSilver bitSilver BITSILVER 33.48 0.003148 728,640.22 675.59
-2.6
0
-10.07
1015 Bitdeal Bitdeal BDL 0.004051 0.00000038 711,344.44 4,929.47
-3.55
-16.66
-46.77
1016 PiplCoin PiplCoin PIPL 0.008384 0.00000079 699,616.22 33,037.52
-2.34
-11.21
-22.55
1017 GreenMed GreenMed GRMD 0.06063 0.0000057 695,214.53 21,637.98
-2.83
-18.84
-23.02
1018 BTCtalkcoin BTCtalkcoin TALK 0.01064 0.000001 694,398.77 12.59
-1.42
-7.21
1.04
1019 Qbic Qbic QBC 0.3098 0.00002913 687,855.71 4,655.09
-1.2
-9.38
-16.22
1020 BritCoin BritCoin BRIT 0.03211 0.00000285 682,845.60 0.00
0
0
0
1021 ArbitrageCT ArbitrageCT ARCT 0.007964 0.00000075 681,453.71 15,673.58
0.87
-4.81
-13.28
1022 LanaCoin LanaCoin LANA 0.0007445 0.00000007 680,498.59 65.75
-1.43
-17.49
-11.99
1023 Phoenixcoin Phoenixcoin PXC 0.009891 0.00000093 665,560.02 931.22
-1.42
-12.44
3.69
1024 Mao Zedong Mao Zedong MAO 0.1058 0.00000995 663,313.29 1,224.55
-1.43
-4.09
-7.76
1025 Startcoin Startcoin START 0.01454 0.00000137 655,548.29 2,354.97
-1.4
-1.79
-3.37
1026 Netko Netko NETKO 0.1151 0.00001082 648,476.69 89.55
-1.74
-8.35
-6.37
1027 Growers International Growers International GRWI 0.5286 0.0000497 627,090.23 1,819.50
-1.41
-23.12
-21.69
1028 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06391 0.00000601 626,306.76 2,045.50
-1.92
-10.66
-4.71
1029 Guncoin Guncoin GUN 0.002872 0.00000027 624,887.68 800.55
-1.43
-12.46
-10.39
1030 Rimbit Rimbit RBT 0.003154 0.0000003 623,249.37 1,371.57
-2.8
6.11
-27.01
1031 Skeincoin Skeincoin SKC 0.04573 0.0000043 611,024.90 285.86
-2.11
-15.43
-6.24
1032 ELTCOIN ELTCOIN ELTCOIN 0.006788 0.00000064 610,948.42 4,920.60
-2.4
-15.56
-20.7
1033 Centurion Centurion CNT 0.00786 0.00000074 610,443.67 13,350.02
-1.45
-9.22
2.42
1034 ProCurrency ProCurrency PROC 0.006062 0.00000057 598,310.97 13,589.53
16.71
-5.4
-23.61
1035 Billionaire Token Billionaire Token XBL 0.1813 0.00001705 592,656.74 219.79
-1.42
-4.39
-16.45
1036 Halcyon Halcyon HAL 0.09859 0.00000927 591,599.66 492.73
-1.43
-10.82
-14.85
1037 Digital Money Bits Digital Money Bits DMB 0.006938 0.00000065 591,297.15 706.96
-0.89
-17.97
-21.7
1038 AquariusCoin AquariusCoin ARCO 0.328 0.00003084 587,264.24 484.51
-1.42
-5.56
-14.65
1039 Bitair Bitair BTCA 0.0008379 0.00000008 586,504.57 3,050.05
-0.3
11.1
5.54
1040 Ethereum Cash Ethereum Cash ECASH 0.04148 0.0000039 584,847.56 1,095.34
-7.81
-10.78
-1.06
1041 Cashcoin Cashcoin CASH 0.01222 0.00000115 582,694.30 19,365.42
-1.42
-4.96
-16.69
1042 bitBTC bitBTC BITBTC 11116.76 1.05 579,490.75 8,792.24
-2.71
-8.12
-4.48
1043 Triangles Triangles TRI 5 0.0004701 568,600.38 372.46
-1.42
2.72
2.01
1044 TrumpCoin TrumpCoin TRUMP 0.08456 0.00000795 558,117.89 101.99
-1.51
-8.79
-2.02
1045 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03201 0.00000301 556,982.62 1,537.73
-1.41
-19.07
-6.75
1046 Synergy Synergy SNRG 0.1467 0.0000133 551,129.56 0.00
0
-3.49
2.15
1047 Dashcoin Dashcoin DSH 0.03135 0.00000295 551,036.09 1,863.12
-1.42
-3.69
0.9
1048 Bit20 Bit20 BTWTY 541496.81 50.91 550,160.85 16.24
-3.01
-11.65
-14
1049 Minereum Minereum MNE 0.173 0.00001627 547,655.79 3,339.65
-1.41
-14.91
-21.81
1050 BitTokens BitTokens BXT 0.9036 0.00007883 538,053.64 0.00
0
0.23
-7.61
1051 Opal Opal OPAL 0.03542 0.00000333 536,495.20 35.42
-1.42
-12
-18.64
1052 TittieCoin TittieCoin TTC 0.0004254 0.00000004 535,953.06 375.25
-1.41
-9.25
-15.79
1053 CryptoCarbon CryptoCarbon CCRB 0.1478 0.0000139 526,480.07 2,100.75
-1.24
15.98
9.08
1054 Bitgem Bitgem BTG 8.56 0.0008046 522,510.05 33.68
-1.36
-9.5
-2.1
1055 GlobalCoin GlobalCoin GLC 0.00796 0.00000074 518,742.26 0.00
-0.31
5.14
-1.8
1056 BriaCoin BriaCoin BRIA 0.6968 0.00006552 518,018.28 7,120.40
-3.13
-20
-1.66
1057 WhaleCoin WhaleCoin WHL 0.05126 0.00000482 516,808.24 117,572.32
-0.9
-20.53
-28.16
1058 Nyancoin Nyancoin NYAN 0.001595 0.00000015 514,981.28 23.67
-1.42
-6.98
-4.7
1059 iEthereum iEthereum IETH 0.02826 0.00000266 508,111.92 99.79
-1.35
-11.76
-12.82
1060 TagCoin TagCoin TAG 0.07881 0.00000741 507,048.03 66.61
-1.43
-6.97
-4.57
1061 BlazeCoin BlazeCoin BLZ 0.0008329 0.00000008 506,881.48 354.38
10.4
3.67
-6.71
1062 Joulecoin Joulecoin XJO 0.0138 0.0000013 497,784.08 1,117.98
-9.06
-14.59
-26.24
1063 Bitsum Bitsum BSM 0.0005326 0.00000005 491,089.76 42,740.96
-1.45
-19.46
-30.2
1064 PureVidz PureVidz VIDZ 0.003874 0.00000036 485,297.88 782.47
-1.43
10.82
38.45
1065 Woodcoin Woodcoin LOG 0.0603 0.00000567 484,550.10 1.09
-1.42
0
-61.46
1066 AdCoin AdCoin ACC 0.07415 0.00000697 479,142.31 5,086.03
7.9
-16.86
6.13
1067 Elementrem Elementrem ELE 0.01808 0.0000017 472,464.99 2,675.89
4.74
-20.28
-24.07
1068 Aricoin Aricoin ARI 0.002021 0.00000019 469,688.01 170.85
-1.43
-6.97
-14.01
1069 MetalCoin MetalCoin METAL 0.006062 0.00000057 466,341.70 105.94
-1.41
0
-47.94
1070 bitGold bitGold BITGOLD 2414.44 0.227 457,500.92 788.00
-2.61
-11.27
-3.18
1071 Leviar Leviar XLC 0.03733 0.00000351 454,919.39 436.61
-2.53
-14.11
-33.11
1072 HOdlcoin HOdlcoin HODL 0.002765 0.00000026 454,446.93 170.12
-1.43
-10.86
-5.76
1073 Kubera Coin Kubera Coin KBR 0.003936 0.00000037 450,373.24 12,430.78
-4.62
-8.81
2.58
1074 CryptoInsight CryptoInsight TKR 0.03536 0.00000332 443,026.32 86.11
-2.18
-26.87
17.48
1075 Blakecoin Blakecoin BLC 0.0237 0.00000223 438,804.77 2,212.39
-1.43
-8.7
9.33
1076 VoteCoin VoteCoin VOT 0.01393 0.00000131 438,549.84 356.26
-0.59
-11.32
-7.46
1077 ICO OpenLedger ICO OpenLedger ICOO 0.9386 0.00008825 437,338.10 261.67
-2.93
-8.49
-11.83
1078 WCOIN WCOIN WIN 0.1213 0.0000114 432,866.73 10,753.07
-2.19
-16.34
-18.22
1079 PayCoin PayCoin XPY 0.0351 0.0000033 417,819.39 187.80
-1.41
-6.7
-10.72
1080 Golfcoin Golfcoin GOLF 0.0003191 0.00000003 405,860.04 50.73
-1.42
-6.97
-2.07
1081 Tigercoin Tigercoin TGC 0.009253 0.00000087 402,841.73 172.33
-1.42
-10.13
-9.51
1082 CarTaxi Token CarTaxi Token CTX 0.01008 0.00000095 402,301.29 1,054.15
15.61
-1.3
2.53
1083 SmartCoin SmartCoin SMC 0.01616 0.00000152 398,450.24 267.12
-1.41
-2.32
5.03
1084 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004361 0.00000041 394,289.87 5.45
-1.42
-6.97
-31.36
1085 Cryptojacks Cryptojacks CJ 0.0009572 0.00000009 389,186.28 72,903.11
-11.2
20.03
19.69
1086 Crystal Clear Crystal Clear CCT 0.07415 0.00000697 383,657.82 1,152.90
-1.43
-10.74
-2.28
1087 Marscoin Marscoin MARS 0.0134 0.00000126 378,960.42 108.86
-1.41
-9.13
12.23
1088 IrishCoin IrishCoin IRL 0.01064 0.000001 377,340.80 165.84
-1.41
-10.69
8.77
1089 SuperCoin SuperCoin SUPER 0.007658 0.00000072 375,435.66 23.56
-1.43
-6.75
-9.01
1090 UltraCoin UltraCoin UTC 0.007764 0.00000073 370,935.40 218.39
-4.04
-15.24
-29.73
1091 WavesGo WavesGo WGO 0.04077 0.00000383 370,379.66 117.54
-3.01
7.23
-9.89
1092 Pakcoin Pakcoin PAK 0.006518 0.00000061 369,793.33 948.32
-2.93
-0.84
7.04
1093 Cannacoin Cannacoin CCN 0.0784 0.00000687 368,632.58 0.00
0
-0.18
8.56
1094 ChessCoin ChessCoin CHESS 0.006807 0.00000064 367,786.23 204.79
-1.42
-7.96
-15.15
1095 Bitcoin Red Bitcoin Red BTCR 0.01768 0.00000166 363,387.93 373.20
-1.97
-9.08
-0.97
1096 Evil Coin Evil Coin EVIL 0.01723 0.00000162 362,171.10 19.47
-1.4
-7.98
-0.28
1097 KushCoin KushCoin KUSH 0.06466 0.00000608 359,569.17 45.14
-1.42
-6.98
-3.86
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.02452 0.00000231 357,524.67 465.58
-1.42
-0.54
20.79
1099 Manna Manna MANNA 0.004786 0.00000045 356,919.65 2,153.24
-3.56
-10.84
-35.87
1100 Litecoin Plus Litecoin Plus LCP 0.229 0.00002153 353,474.77 1,553.20
-1.43
-20.81
-31.79
1101 Gapcoin Gapcoin GAP 0.02648 0.00000249 353,473.07