English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 16470.98 1 278,108,187,995.69 11,200,832,257.04
-1.23
-7.96
-11.39
2 Ethereum Ethereum ETH 1421.96 0.0872 139,106,413,347.13 3,153,513,245.76
-1.01
-4.41
-12.73
3 Ripple Ripple XRP 1.61 0.00009819 62,756,219,234.91 758,137,257.47
-0.51
-6.4
-19.79
4 Bitcoin Cash Bitcoin Cash BCH 2008.15 0.1228 34,110,211,854.72 684,440,728.42
-0.87
-9
-24.3
5 Litecoin Litecoin LTC 348.28 0.0213 19,283,816,514.98 1,419,573,845.75
-0.79
-5.84
-9.44
6 Cardano Cardano ADA 0.5463 0.00003342 14,165,068,433.70 217,984,410.62
-0.64
-8.07
-21.61
7 NEO NEO NEO 198.84 0.01216 12,924,825,574.44 245,363,331.46
-1
-6.78
-12.39
8 Stellar Stellar XLM 0.5929 0.00003627 10,948,917,973.62 60,075,732.63
-1.73
-9.41
-25.84
9 EOS EOS EOS 13.68 0.0008365 9,442,416,212.28 374,808,571.31
-1.28
-6.62
-19.04
10 IOTA IOTA MIOTA 3.33 0.0002039 9,267,126,790.62 118,117,379.19
2.44
9.83
-8.45
11 Dash Dash DASH 1003.81 0.0614 7,934,730,991.18 147,578,994.77
-0.82
-7.96
-18.33
12 Monero Monero XMR 463.9 0.02838 7,310,939,173.23 96,784,969.54
-0.78
-6.3
-13.76
13 Ethereum Classic Ethereum Classic ETC 64.42 0.003941 6,448,633,591.11 1,970,265,937.00
-0.01
-5.73
10.81
14 NEM NEM XEM 0.6738 0.00004122 6,064,409,720.12 33,699,408.19
-1.39
-10.62
-30.94
15 TRON TRON TRX 0.06869 0.0000042 4,516,299,577.64 306,051,091.49
-0.53
-9.42
-23.79
16 VeChain VeChain VEN 9.38 0.000574 4,473,088,036.54 110,532,386.46
-1.38
-9.41
-3.81
17 Tether Tether USDT 1.7 0.0001042 3,776,815,348.31 3,900,200,271.08
-0.27
0.01
-0.25
18 Lisk Lisk LSK 34.82 0.00213 3,559,169,568.48 75,817,804.80
-0.84
-9.96
-34.56
19 Bitcoin Gold Bitcoin Gold BTG 200.67 0.01231 3,380,276,445.87 40,610,847.86
-0.69
-6.02
-16.54
20 Qtum Qtum QTUM 44.15 0.002701 3,262,848,341.08 173,308,619.88
-1.03
-8.52
-20.78
21 OmiseGo OmiseGo OMG 28.53 0.001745 2,910,985,557.41 79,230,949.55
-0.55
-8.01
-5.07
22 Nano Nano NANO 20.92 0.00128 2,787,973,276.21 653,643,903.94
-3.95
-14.01
32.43
23 ICON ICON ICX 6.38 0.0003902 2,465,177,733.70 30,805,832.38
-2.23
-7.21
-26.71
24 Zcash Zcash ZEC 657.84 0.04024 2,205,675,955.74 98,293,877.97
-1.29
-8.03
-19.21
25 Binance Coin Binance Coin BNB 15.6 0.0009545 1,545,051,117.02 78,411,910.38
0.1
-5.94
-19.22
26 Steem Steem STEEM 5.83 0.0003566 1,460,110,835.62 8,947,208.34
-1.52
-7.66
-23.83
27 Bytecoin Bytecoin BCN 0.007716 0.00000047 1,417,777,756.93 7,955,863.32
-0.01
-8.17
-22.11
28 Verge Verge XVG 0.09672 0.00000592 1,415,769,455.56 25,888,028.21
-0.87
-10.39
-32.3
29 Populous Populous PPT 35.67 0.002182 1,320,031,642.63 5,336,331.66
-1.54
-10.1
-27.23
30 Stratis Stratis STRAT 12.41 0.0007594 1,225,991,018.57 19,817,892.52
-1.13
-7.91
-23.16
31 Dogecoin Dogecoin DOGE 0.01062 0.00000065 1,203,729,297.75 22,914,910.93
-0.94
-8.73
-8.6
32 DigixDAO DigixDAO DGD 597.55 0.03655 1,195,103,746.26 99,156,766.92
-1.62
-5.85
18.16
33 Siacoin Siacoin SC 0.03573 0.00000219 1,168,672,997.11 16,198,398.85
-1.29
-9.07
-30.54
34 RChain RChain RHOC 3.16 0.0001932 1,134,057,085.96 1,023,758.17
-1.13
-7.32
-18.2
35 Waves Waves WAVES 11.1 0.000679 1,110,043,664.88 37,409,813.68
-0.74
-5.73
-13.67
36 Status Status SNT 0.3015 0.00001844 1,046,207,743.66 33,350,139.57
-0.21
-6.64
-22.05
37 Maker Maker MKR 1672.74 0.1023 1,034,132,256.09 2,376,964.18
-0.9
-5.45
-12.7
38 BitShares BitShares BTS 0.3674 0.00002247 958,574,704.85 19,570,430.18
0.13
-5.83
-20.72
39 Waltonchain Waltonchain WTC 37.43 0.002289 931,876,296.96 8,672,161.43
-1.35
-3.17
-14.77
40 Decred Decred DCR 129.91 0.007947 886,202,860.77 3,425,449.89
1.1
-0.05
-18.39
41 Aeternity Aeternity AE 3.74 0.0002288 871,566,827.99 4,348,453.83
-1.23
-5.88
-17.14
42 Augur Augur REP 73.63 0.004504 809,887,819.82 4,829,781.68
-0.13
-5.46
-23.27
43 0x 0x ZRX 1.57 0.00009575 803,775,552.65 10,602,656.63
-0.79
-9.67
-25.84
44 Electroneum Electroneum ETN 0.127 0.00000779 793,866,079.52 2,183,991.14
-1.08
-4.08
-13.88
45 Veritaseum Veritaseum VERI 383 0.02343 780,043,475.52 342,786.33
-1.99
-3.83
-19.95
46 Hshare Hshare HSR 18.1 0.001107 772,463,794.05 117,987,529.44
5.96
-0.87
-17.93
47 ZClassic ZClassic ZCL 210.34 0.01287 712,941,291.02 60,450,325.35
-2.23
-6.17
-30.56
48 Revain Revain R 3.85 0.0002362 710,432,340.70 34,591,530.33
-1.04
-5.43
-40.8
49 Ardor Ardor ARDR 0.7047 0.00004311 703,984,765.45 4,797,693.16
-0.54
-7.84
-20.05
50 Komodo Komodo KMD 6.65 0.0004068 689,600,938.62 2,288,193.86
-1.14
-10.35
-26.23
51 KuCoin Shares KuCoin Shares KCS 7.4 0.0004529 674,072,275.53 1,690,463.53
-2.19
-8.29
-23.57
52 Ark Ark ARK 6.22 0.0003808 627,775,983.75 2,224,866.62
0.17
-9.86
-25.26
53 Loopring Loopring LRC 1.1 0.00006731 617,570,539.87 17,803,521.86
-2.3
-6.25
-12.12
54 Gas Gas GAS 62.38 0.003816 610,805,527.89 4,928,919.58
-1.47
-7.53
-21.86
55 Basic Attention Token Basic Attention Token BAT 0.5822 0.00003561 582,163,658.52 6,040,698.54
-0.23
-5.01
-25.11
56 Zilliqa Zilliqa ZIL 0.088 0.0000054 573,012,793.43 14,742,467.07
-0.32
-5.57
-23.47
57 Bytom Bytom BTM 0.5614 0.00003434 554,108,111.73 20,208,971.40
-0.83
-5.9
-15.29
58 DigiByte DigiByte DGB 0.05579 0.00000341 551,753,412.37 5,194,091.80
-0.1
-5.5
-30.3
59 MonaCoin MonaCoin MONA 9.29 0.0005683 535,722,708.35 6,315,524.51
-0.97
-3.95
-13.57
60 ReddCoin ReddCoin RDD 0.01856 0.00000114 533,868,657.93 86,171,452.44
-3.16
3.83
35.07
61 Dragonchain Dragonchain DRGN 2.22 0.0001363 529,897,806.82 2,988,379.72
-3.55
-13.31
-33.04
62 SysCoin SysCoin SYS 0.9805 0.00005998 520,853,522.20 3,042,580.09
-0.55
-9.64
-17.58
63 Polymath Polymath POLY 2.16 0.0001325 517,478,142.65 2,874,353.29
1.01
-3.29
9.62
64 aelf aelf ELF 2.06 0.0001266 516,186,730.84 21,987,776.95
-1.54
-9.21
-16.1
65 Byteball Bytes Byteball Bytes GBYTE 765.78 0.04684 494,100,580.81 1,727,035.61
4.36
9.83
-35.73
66 Dent Dent DENT 0.04591 0.00000281 487,316,917.38 5,203,966.50
-0.08
-10.06
5.6
67 QASH QASH QASH 1.38 0.00008447 482,089,360.37 4,082,329.84
-1.3
-5.88
-21.01
68 PIVX PIVX PIVX 8.66 0.0005296 481,733,849.10 2,314,418.75
-0.63
-4.14
-20.54
69 Aion Aion AION 4.88 0.0002984 468,983,438.59 2,694,586.17
-1.2
-7.44
-23.78
70 Nebulas Nebulas NAS 13.19 0.0008068 468,200,876.33 11,929,282.53
-1.03
-5.81
-17.24
71 Golem Golem GNT 0.5418 0.00003314 452,031,312.96 7,130,705.58
-0.34
-4.26
-30.5
72 Kyber Network Kyber Network KNC 3.29 0.0002011 441,056,053.85 5,256,739.20
-1.17
-10.48
-30.55
73 Bitcore Bitcore BTX 37.65 0.002303 435,432,436.42 1,950,108.63
-1.66
-8.26
-28.67
74 Dentacoin Dentacoin DCN 0.001282 0.00000008 416,778,917.11 354,821.23
-1.88
-14.42
-28.96
75 GXShares GXShares GXS 6.89 0.0004218 413,695,170.91 11,905,199.14
-0.83
-5.31
-17.12
76 Cryptonex Cryptonex CNX 9.16 0.0005606 413,653,964.01 395,108.64
4.49
-16.9
-29.37
77 Factom Factom FCT 47.07 0.002879 411,657,418.79 5,442,250.98
-0.87
-5.93
-20.56
78 SALT SALT SALT 7.53 0.0004604 408,175,248.02 25,569,862.34
-1.04
0.42
-13.93
79 Ethos Ethos BQX 5.37 0.0003282 406,722,672.97 1,979,324.83
-2.44
-6.89
-23.87
80 IOStoken IOStoken IOST 0.05903 0.00000362 401,030,675.38 38,670,579.93
-1.95
-9.83
-30.72
81 FunFair FunFair FUN 0.08685 0.00000531 391,132,829.23 5,406,525.30
-1.12
-4.14
-18.81
82 ChainLink ChainLink LINK 1.09 0.00006655 380,786,843.40 8,054,321.38
-1.1
-9.93
-3.74
83 ZCoin ZCoin XZC 87.21 0.005335 364,594,331.98 6,635,406.98
-1.11
-6.89
-23.52
84 Kin Kin KIN 0.000464 0.00000003 350,821,852.70 643,568.65
-0.98
-4.87
-23.17
85 Power Ledger Power Ledger POWR 0.9636 0.00005909 350,672,137.99 8,089,367.21
-3.08
-11.35
-30.88
86 Nxt Nxt NXT 0.3478 0.00002128 347,496,489.10 7,371,845.39
-0.64
-5.51
-22.1
87 Pillar Pillar PLR 1.48 0.0000904 336,052,190.27 356,672.10
-5.88
-11.42
-30.64
88 Cindicator Cindicator CND 0.2312 0.00001414 334,239,285.57 3,450,587.03
-1.6
-9.86
-25.73
89 Particl Particl PART 37.49 0.002293 332,914,056.74 155,661.97
-1.4
-9.43
-17.71
90 Bancor Bancor BNT 8.28 0.0005063 323,978,370.01 6,969,056.24
-0.71
-4.68
-15.37
91 Request Network Request Network REQ 0.5034 0.00003079 322,925,832.45 8,389,908.19
-2.24
-8.51
-11.86
92 SmartCash SmartCash SMART 0.4297 0.00002629 316,122,844.52 353,522.73
-2.42
-2.83
-15.02
93 Enigma Enigma ENG 4.11 0.0002514 307,588,065.48 7,212,150.60
-2.06
-6.78
-26.04
94 Neblio Neblio NEBL 22.18 0.001357 284,930,853.61 4,377,109.15
-0.94
-7.34
-22.48
95 MaidSafeCoin MaidSafeCoin MAID 0.609 0.00003725 275,603,833.06 4,972,752.37
-0.19
-10.14
-28.87
96 TenX TenX PAY 2.59 0.0001587 271,527,392.35 3,127,645.27
-0.49
-7.24
-26.11
97 Vertcoin Vertcoin VTC 6.28 0.0003845 270,753,754.71 2,806,658.06
-1.24
-12.83
-15.42
98 Ignis Ignis IGNIS 0.351 0.00002152 267,138,635.81 4,373,047.10
0.2
-6
-18.05
99 Raiden Network Token Raiden Network Token RDN 5.32 0.0003264 267,043,617.75 5,101,888.28
-0.58
-7.05
-5.68
100 Quantstamp Quantstamp QSP 0.4278 0.00002624 264,107,261.21 4,235,583.13
-0.44
-8.83
-26.85
101 Emercoin Emercoin EMC 6.18 0.0003781 255,630,326.50 1,620,659.09
0.83
-11.74
-16.43
102 SingularityNET SingularityNET AGI 0.5475 0.00003357 252,138,666.84 1,265,740.99
-2.78
0.44
-12.87
103 GameCredits GameCredits GAME 3.87 0.0002367 249,032,134.05 2,495,783.49
-1.53
-11.51
-19.04
104 Blocknet Blocknet BLOCK 49.46 0.003025 248,739,829.35 99,742.79
-1.07
-13.56
-30.1
105 Gnosis Gnosis GNO 221.99 0.01358 245,210,227.73 752,168.25
-0.5
-10.49
-21.3
106 WAX WAX WAX 0.4927 0.00003021 242,875,301.56 5,953,168.94
-1.67
-8.75
-27.97
107 Iconomi Iconomi ICN 2.39 0.0001461 238,275,075.19 2,033,746.15
-1.07
-9.46
-24.86
108 DigitalNote DigitalNote XDN 0.03403 0.00000208 234,688,043.95 15,190,635.65
1.06
-3.56
-24.16
109 Po.et Po.et POE 0.09725 0.00000595 215,566,876.90 5,278,052.24
-2.21
-12.01
-29.81
110 Experience Points Experience Points XP 0.0009855 0.00000006 212,803,215.42 697,831.91
-1.11
-7.07
-30.96
111 Enjin Coin Enjin Coin ENJ 0.281 0.00001723 212,518,852.97 2,929,284.49
-1.48
-12.07
-20.4
112 XPA XPA XPA 0.2105 0.00001288 210,531,647.08 45,748.41
-1.43
15.45
-13.51
113 Santiment Network Token Santiment Network Token SAN 3.33 0.0002039 208,844,349.92 8,199,552.54
-0.19
-9.07
-35.04
114 SuperNET SuperNET UNITY 253.21 0.01549 206,632,305.11 12,998.03
0.73
-12.87
-22.73
115 Red Pulse Red Pulse RPX 0.3789 0.00002318 205,868,943.27 107,396,277.16
-2.95
3.22
-6.65
116 Skycoin Skycoin SKY 26.97 0.00165 201,042,446.92 816,047.86
-0.2
-8.53
-28.09
117 Storj Storj STORJ 1.5 0.00009185 200,351,056.52 5,262,194.93
-1.09
-10.12
-25.51
118 BitcoinDark BitcoinDark BTCD 155.34 0.009502 200,214,347.17 86,073.22
-0.87
-8.26
-25.9
119 Civic Civic CVC 0.5824 0.00003563 199,598,329.10 5,680,620.44
-0.56
-7.37
-25.55
120 Substratum Substratum SUB 0.868 0.0000531 196,250,758.47 2,804,550.55
-0.91
-9.46
-31.42
121 BridgeCoin BridgeCoin BCO 7.25 0.0004432 195,622,907.75 66,116.64
0.54
-1.74
-20
122 Storm Storm STORM 0.0475 0.00000291 194,038,247.97 824,044.50
-1.97
-7.96
-31.08
123 ZenCash ZenCash ZEN 57.32 0.003506 188,608,628.45 1,273,608.46
-1.96
-6.08
-25.06
124 Decentraland Decentraland MANA 0.1756 0.00001074 184,359,898.88 12,001,243.76
-2.03
-9.95
-23.02
125 AdEx AdEx ADX 2.49 0.0001526 183,167,288.46 25,735,403.77
-0.61
-6.32
-1.42
126 Achain Achain ACT 0.6094 0.00003727 182,807,706.64 10,158,601.09
-0.36
-8.75
-23.39
127 ETHLend ETHLend LEND 0.1697 0.00001041 182,705,614.82 8,563,318.79
-3.3
-11.23
-20.89
128 NAV Coin NAV Coin NAV 2.85 0.0001742 177,967,890.49 1,123,200.30
-0.94
-9.43
-18.64
129 BLOCKv BLOCKv VEE 0.1165 0.00000715 174,237,885.17 6,439,272.68
-2.03
-13.98
-33.22
130 Oyster Oyster PRL 2.38 0.0001458 168,282,613.82 1,494,147.37
-2.96
-9.4
6.9
131 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1418 0.0000087 168,269,904.18 105,880.74
-1.29
-6.84
-19.59
132 Nexus Nexus NXS 3.01 0.0001839 167,768,667.16 7,528,582.87
1.06
-16.29
-33.11
133 Telcoin Telcoin TEL 0.00626 0.00000038 165,580,617.37 761,811.80
-1.36
-5.69
-14.73
134 High Performance Blockchain High Performance Blockchain HPB 7.41 0.0004544 164,607,293.25 6,305,071.95
-0.05
-6.07
-31.38
135 DEW DEW DEW 1.55 0.0000952 160,273,644.67 625,819.69
-2.17
-10.69
-26.67
136 Medibloc Medibloc MED 0.05307 0.00000325 157,428,420.89 520,570.01
-1.08
-9.74
-28.08
137 SophiaTX SophiaTX SPHTX 0.823 0.00005047 156,892,828.08 267,531.27
-0.92
-7.76
-24.59
138 Time New Bank Time New Bank TNB 0.09431 0.00000578 153,873,043.08 6,492,793.21
-1.18
-11.18
-32.51
139 Monaco Monaco MCO 11.66 0.0007131 153,817,374.25 4,661,231.95
-0.39
-7.39
-28.13
140 Pura Pura PURA 0.8709 0.00005327 150,574,203.50 409,597.77
-4.36
-12.29
21.42
141 Aragon Aragon ANT 5.64 0.0003451 150,509,497.87 663,810.94
-2.96
-12.66
-31.76
142 MediShares MediShares MDS 0.3109 0.00001907 150,019,558.13 7,351,603.11
-1.31
-5.75
-22.6
143 PayPie PayPie PPP 1.81 0.0001105 149,031,391.36 65,191.88
-0.59
-5.84
-25.29
144 U.CASH U.CASH UCASH 0.08026 0.00000492 148,057,764.71 184,464.82
-2.16
-17.11
-56.57
145 Ubiq Ubiq UBQ 3.72 0.0002278 148,057,275.23 264,381.90
-0.99
-10.49
-27.89
146 Wings Wings WINGS 1.65 0.0001007 147,613,430.44 51,384,297.69
-2.47
51.5
17.41
147 iExec RLC iExec RLC RLC 1.86 0.0001136 146,853,619.07 1,458,841.50
-0.31
-6.74
-25.43
148 IoT Chain IoT Chain ITC 3.79 0.0002322 145,088,208.11 27,657,655.89
-1.56
-6.29
-19.38
149 Metal Metal MTL 7.41 0.000453 142,933,135.73 35,142,032.07
2.51
0.49
-9.59
150 Ink Ink INK 0.3064 0.00001879 142,135,650.94 44,549,850.09
-1.15
-7.36
-17.45
151 DATA DATA DTA 0.03291 0.00000202 139,991,177.29 9,696,444.77
-1.98
-8.28
-30.45
152 VIBE VIBE VIBE 0.6992 0.00004277 139,784,588.73 8,621,819.16
-0.68
-5.41
-21.73
153 Bluzelle Bluzelle BLZ 0.8398 0.0000515 138,562,765.51 4,394,649.07
-1.75
-10.15
-24.02
154 Paccoin Paccoin PAC 0.00005393 0.000000003 138,544,669.82 124,275.55
2.17
22.5
-5.01
155 Asch Asch XAS 1.49 0.00009116 138,528,272.04 4,368,305.20
-1.03
-7.26
-13.93
156 Genesis Vision Genesis Vision GVT 36.31 0.002227 135,314,346.37 2,715,440.31
-1.54
-9.14
-23.95
157 CRYPTO20 CRYPTO20 C20 3.38 0.0002075 133,514,647.59 7,086,192.95
-0.5
-6.43
-17.94
158 Bibox Token Bibox Token BIX 1.26 0.00007747 133,127,372.43 33,930,214.41
-0.81
-13.83
-38.67
159 Peercoin Peercoin PPC 5.26 0.0003218 129,561,825.88 1,130,398.12
-0.19
-7.98
-28.41
160 SONM SONM SNM 0.3534 0.00002162 127,099,881.51 1,910,286.91
-0.93
-7.19
-25.97
161 Wagerr Wagerr WGR 0.6939 0.00004244 126,976,056.86 272,193.28
-1.64
-9.37
-21.84
162 DeepBrain Chain DeepBrain Chain DBC 0.1391 0.00000853 125,153,450.82 2,742,362.04
-0.12
-9.46
-29.96
163 Theta Token Theta Token THETA 0.2143 0.00001314 124,936,659.53 11,668,172.37
-0.36
-5.4
-23.05
164 Ambrosus Ambrosus AMB 0.8487 0.00005192 122,717,158.56 3,639,837.93
-0.75
-12.24
-17.5
165 Simple Token Simple Token OST 0.4441 0.00002724 121,197,546.02 12,861,787.26
0.27
-12.11
-24.96
166 AppCoins AppCoins APPC 1.21 0.00007413 120,949,308.66 6,865,482.37
-1.08
-8.53
-24.36
167 Ripio Credit Network Ripio Credit Network RCN 0.2405 0.00001475 117,989,404.11 10,557,736.10
-0.65
-9.43
-27.36
168 SIRIN LABS Token SIRIN LABS Token SRN 1.19 0.000073 117,779,139.30 24,751,163.09
-1.67
-9.53
-31.03
169 CyberMiles CyberMiles CMT 0.2633 0.00001615 117,233,857.04 10,556,138.47
-1.71
-7.79
-22.51
170 AirSwap AirSwap AST 0.7793 0.00004767 116,901,737.43 6,177,482.67
-2.16
-14.61
-29.31
171 Eidoo Eidoo EDO 3.97 0.0002428 116,139,244.08 3,481,893.73
-0.82
-9.82
-23.61
172 INS Ecosystem INS Ecosystem INS 4.13 0.000253 115,917,435.56 32,161,776.45
2.13
0.7
-18.77
173 Edgeless Edgeless EDG 1.4 0.00008541 114,562,983.75 1,532,196.41
0.14
1.63
-9.82
174 WaBi WaBi WABI 2.51 0.0001538 113,497,612.47 1,391,642.55
-1.23
-6.31
-25.42
175 Jibrel Network Jibrel Network JNT 0.7539 0.00004624 113,088,845.81 16,159,698.86
-1.66
-9.9
-25.2
176 Einsteinium Einsteinium EMC2 0.5183 0.0000317 112,226,567.02 1,419,403.89
-1.34
-9.42
-28.45
177 MinexCoin MinexCoin MNX 32.77 0.00201 111,337,466.78 130,470.95
-1.59
-4.44
-2.24
178 WePower WePower WPR 0.3125 0.00001917 111,159,543.73 50,197,974.10
3.34
-5.82
9.89
179 XtraBYtes XtraBYtes XBY 0.2577 0.00001576 110,809,863.81 196,962.01
-1
-11.67
-32.01
180 Melon Melon MLN 183.24 0.01121 109,836,755.54 485,046.59
-0.41
-6.55
-26.62
181 Viacoin Viacoin VIA 4.72 0.0002885 108,415,152.36 15,300,243.11
-0.46
1.99
-21.89
182 Etherparty Etherparty FUEL 0.2234 0.00001367 108,403,088.57 1,744,490.54
-2.2
-9.87
-22.12
183 Nuls Nuls NULS 4.57 0.0002798 107,797,981.96 4,103,166.98
8.05
2.91
-21.51
184 Gifto Gifto GTO 0.6768 0.00004151 106,844,997.00 26,046,431.30
-1.44
0.12
-27.21
185 Streamr DATAcoin Streamr DATAcoin DATA 0.1544 0.00000947 104,545,762.51 345,407.12
-0.26
-2.96
-30.34
186 SingularDTV SingularDTV SNGLS 0.1726 0.00001056 103,589,504.12 2,562,407.97
-1.56
-8.78
-30.32
187 BitBay BitBay BAY 0.1006 0.00000615 101,580,844.13 488,824.81
-1.84
-9.5
-27.51
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.95 0.0001191 101,224,471.16 578,679.47
-0.69
-7.5
-14.29
189 Counterparty Counterparty XCP 38.64 0.002364 101,129,796.42 723,210.40
-1.58
-8.61
-34.13
190 Metaverse ETP Metaverse ETP ETP 2.7 0.0001651 101,022,524.21 2,667,817.41
-2.32
-5.71
-28.3
191 CoinDash CoinDash CDT 0.1509 0.00000923 99,009,610.11 2,917,676.19
1.09
-5.43
-7.37
192 UTRUST UTRUST UTK 0.3556 0.00002181 98,605,435.78 2,037,417.29
-1.1
-9.91
-26.61
193 Bread Bread BRD 1.32 0.00008122 98,517,297.72 6,716,427.10
-1.4
-7.01
-28.44
194 Gulden Gulden NLG 0.2466 0.00001508 96,839,346.67 331,342.90
-0.58
-5.55
-11.95
195 Burst Burst BURST 0.05353 0.00000327 96,374,112.37 1,189,269.01
-2.87
-4.44
-26.71
196 NAGA NAGA NGC 1.64 0.0001007 94,682,355.44 259,701.19
-4.9
-9.79
5.2
197 Bean Cash Bean Cash BITB 0.03956 0.00000242 94,182,488.31 36,072,225.34
-1.57
-14.48
70.6
198 MobileGo MobileGo MGO 0.9392 0.00005745 92,064,671.25 284,617.39
-0.58
-5.19
-27.4
199 Tierion Tierion TNT 0.2139 0.00001309 91,669,005.14 3,480,958.95
-1.62
-6.63
-24.98
200 Cobinhood Cobinhood COB 0.2514 0.00001538 90,034,693.13 782,135.67
-3.38
-13.5
-35.17
201 Triggers Triggers TRIG 2.8 0.0001712 89,843,637.24 1,555,452.09
-1.25
-8.3
-23.51
202 Lunyr Lunyr LUN 38.01 0.002325 87,352,592.24 96,589,855.00
-2.59
-23.8
7.4
203 Trinity Network Credit Trinity Network Credit TNC 0.2611 0.00001601 87,028,788.79 7,260,997.22
-2.37
-10.95
-29.99
204 Bottos Bottos BTO 0.2447 0.00001501 86,968,918.54 1,202,169.00
-1.11
-5.86
-25.12
205 HTMLCOIN HTMLCOIN HTML 0.001317 0.00000008 86,277,949.63 3,393,106.42
-10.51
15.58
-49.67
206 Aeon Aeon AEON 5.49 0.0003361 85,320,013.72 73,363.58
-2.67
-10.45
-19.35
207 TaaS TaaS TAAS 10.43 0.0006377 84,924,940.78 380,053.55
-0.71
-5.31
-12.15
208 LBRY Credits LBRY Credits LBC 0.5548 0.00003394 83,497,558.95 606,972.78
-1.15
-10.9
-17.63
209 Medicalchain Medicalchain MTN 0.4466 0.00002739 82,616,569.22 9,356,829.90
-1.02
-4.54
-23.55
210 Delphy Delphy DPY 2.69 0.0001643 81,450,181.98 4,987,861.85
-2.3
-10.13
-19.73
211 Modum Modum MOD 4.45 0.0002721 81,249,292.18 1,323,559.82
0.17
-6.93
-28.26
212 Centra Centra CTR 1.18 0.00007203 80,070,180.01 2,128,278.12
-0.41
-7.95
-28.98
213 ION ION ION 3.95 0.0002414 78,769,269.12 264,400.60
2.58
-4.18
-16.34
214 ATMChain ATMChain ATM 0.01682 0.00000103 78,401,977.90 151,677.25
-1.34
-3.1
-25.57
215 ECC ECC ECC 0.003122 0.00000019 78,060,687.21 75,466.33
-0.59
-9.62
-31.52
216 district0x district0x DNT 0.13 0.00000795 77,998,668.67 1,682,325.83
-1.2
-9.69
-27.98
217 CloakCoin CloakCoin CLOAK 15.27 0.0009342 77,822,132.50 494,525.28
-2.27
-8.55
-10.51
218 Hive Project Hive Project HVN 0.2073 0.00001268 77,747,960.08 282,960.27
-0.84
-8.35
-19.44
219 SpankChain SpankChain SPANK 0.2586 0.00001586 77,590,663.43 472,233.27
-0.39
-5.18
-36.59
220 QLINK QLINK QLC 0.3221 0.00001975 77,296,766.21 758,315.72
-0.98
-5.42
-26.39
221 indaHash indaHash IDH 0.192 0.00001178 76,793,545.75 186,220.51
-0.44
-8.04
-11.67
222 DeepOnion DeepOnion ONION 6.94 0.0004243 73,828,202.46 293,783.35
1.95
16.17
-12.42
223 Nimiq Nimiq NET 6.85 0.0004188 71,891,082.20 337,932.26
-0.77
-6.41
-14.7
224 Rise Rise RISE 0.6214 0.00003801 70,306,126.69 2,855.74
-1.02
-30.58
-40.93
225 COSS COSS COSS 1.06 0.00006498 69,142,042.42 1,299,763.66
-0.91
-3.81
-32.16
226 Unikoin Gold Unikoin Gold UKG 0.4877 0.00002991 68,504,017.88 524,567.48
-0.99
-8.78
-25.59
227 Groestlcoin Groestlcoin GRS 0.9797 0.00005993 68,088,734.93 682,642.55
-2.52
-10.01
-25.42
228 Crown Crown CRW 3.93 0.0002403 68,037,306.62 155,741.00
-0.96
-9.54
-33.4
229 Pepe Cash Pepe Cash PEPECASH 0.09671 0.00000592 67,876,112.77 443,292.41
-0.76
-4.33
-15.43
230 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.5 0.00009169 67,699,054.83 40,750,385.35
3.53
10.69
35.45
231 OriginTrail OriginTrail TRAC 0.2648 0.00001624 67,406,158.67 517,750.37
1.01
-8.79
-25.88
232 STK STK STK 0.2052 0.00001258 66,705,979.61 5,418,235.58
-1.38
-9.03
-25.09
233 Mooncoin Mooncoin MOON 0.0002965 0.00000002 66,307,906.86 37,236.62
3.66
34.87
-9.92
234 Feathercoin Feathercoin FTC 0.3427 0.00002096 66,076,519.37 89,500.64
-1.85
-7.9
-23.47
235 SaluS SaluS SLS 65.19 0.003988 65,844,397.65 112,724.37
-0.76
-5.98
-25.15
236 Presearch Presearch PRE 0.4242 0.00002602 65,754,806.43 51,063.24
6.6
-9.57
-23.09
237 Agoras Tokens Agoras Tokens AGRS 1.57 0.00009574 65,720,535.61 3,001,687.62
-2.7
-18
-61.88
238 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.7987 0.00004898 65,500,992.67 105,496.97
-0.86
6.22
0
239 Steem Dollars Steem Dollars SBD 6.74 0.0004123 64,768,908.64 8,528,680.86
-1.11
-10.26
-28.28
240 Lykke Lykke LKK 0.2369 0.00001449 64,663,932.60 150,358.36
-0.53
-5.73
-15.32
241 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04169 0.00000255 64,328,881.16 50,283.12
-1.02
-7.72
-19.4
242 bitCNY bitCNY BITCNY 0.2821 0.00001725 63,919,067.55 60,180,598.19
-0.62
-0.72
2.15
243 Internet Node Token Internet Node Token INT 0.4259 0.00002612 63,890,663.77 1,955,887.29
0.36
-3.41
-37.19
244 Mercury Mercury MER 0.6387 0.00003907 63,871,628.20 1,218,480.10
-0.75
-8.45
-26.94
245 Dimecoin Dimecoin DIME 0.0001183 0.000000007 63,795,623.61 62,046.93
4.64
-5.96
-2.76
246 All Sports All Sports SOC 0.1448 0.00000888 63,694,718.12 4,778,181.71
-2.77
-18.89
-43.08
247 Namecoin Namecoin NMC 4.3 0.0002632 63,418,838.40 199,929.52
-0.27
-4.89
-21.68
248 Cappasity Cappasity CAPP 0.1884 0.00001155 62,360,398.11 260,454.12
-1.37
-10.75
-27.5
249 Viberate Viberate VIB 0.3745 0.00002291 61,785,425.48 14,521,569.54
-0.68
-9.03
-22.75
250 Diamond Diamond DMD 23.12 0.001414 61,594,123.15 30,364.28
-2.83
-9.87
-15.24
251 Everex Everex EVX 3.72 0.0002278 61,432,857.92 5,235,868.07
-0.66
-2.33
8.24
252 adToken adToken ADT 0.1004 0.00000614 60,225,739.68 491,579.86
-2.02
-11.37
-28.16
253 TokenCard TokenCard TKN 2.45 0.0001497 59,957,146.16 259,651.90
-0.76
-5.4
-23.89
254 DECENT DECENT DCT 1.17 0.00007127 59,776,320.19 297,444.30
-1.36
-5.32
-22.77
255 Datum Datum DAT 0.07161 0.00000439 59,530,180.14 2,670,536.78
0.03
-5.13
-25.89
256 Zeepin Zeepin ZPT 0.2517 0.00001543 59,035,906.40 4,395,243.93
1.68
4.91
-0.29
257 Odyssey Odyssey OCN 0.02933 0.0000018 58,650,954.59 38,318,252.02
-2.77
2.9
-19.25
258 Decision Token Decision Token HST 1.86 0.0001142 58,531,436.74 145,665.92
-0.17
-8.77
-29.85
259 Energo Energo TSL 0.09827 0.00000603 57,197,623.21 2,178,739.36
-1.23
-9.5
-24.03
260 PotCoin PotCoin POT 0.2594 0.00001587 56,913,855.63 180,333.08
-1.67
-10.04
-15.44
261 Humaniq Humaniq HMQ 0.3458 0.00002115 56,317,131.46 336,985.58
0.53
-6.18
-18.27
262 SIBCoin SIBCoin SIB 3.41 0.0002085 55,928,216.18 178,150.79
-0.6
-9.77
-12.77
263 YOYOW YOYOW YOYOW 0.2253 0.00001378 55,062,346.12 10,645,350.68
-0.54
3.58
-21.24
264 Zeusshield Zeusshield ZSC 0.04771 0.00000292 55,022,000.92 604,510.05
-0.58
-4.23
-7.59
265 ColossusCoinXT ColossusCoinXT COLX 0.005119 0.00000031 54,897,603.51 65,630.89
-4.68
-20.46
-39.27
266 Monetha Monetha MTH 0.2481 0.00001518 53,849,416.93 1,301,444.57
-1.26
-8.04
-23.77
267 WhiteCoin WhiteCoin XWC 0.2164 0.00001324 53,835,592.35 313,622.83
1.66
-6.3
-19.63
268 Electra Electra ECA 0.002312 0.00000014 53,801,873.91 395,830.97
8.44
-8.48
-22
269 Lamden Lamden TAU 0.3735 0.00002291 53,121,665.19 552,906.68
0.33
-5.18
-14.3
270 Shift Shift SHIFT 4.5 0.0002752 52,889,319.13 249,229.93
-0.77
-10.24
-16.22
271 Flash Flash FLASH 0.05858 0.00000358 52,719,013.71 48,124.63
-0.17
5.67
-13
272 Swarm Swarm SWM 1 0.00006152 51,275,167.82 4,323.66
2.02
-0.71
-39.15
273 SwftCoin SwftCoin SWFTC 0.02908 0.00000178 50,888,013.32 32,284,487.86
-1.6
-11.34
-30.72
274 Qbao Qbao QBT 0.7771 0.00004766 50,783,446.89 7,813,963.38
-3.13
-16.99
-23.49
275 Agrello Agrello DLT 0.5904 0.00003611 50,759,582.75 1,680,128.24
-1.09
-6.82
-18.46
276 HempCoin HempCoin THC 0.2174 0.0000133 50,111,508.45 1,059,844.16
-2.87
0.94
-49.17
277 Grid+ Grid+ GRID 1.27 0.00007792 49,853,425.28 190.72
-0.84
-11.93
0
278 Mintcoin Mintcoin MINT 0.001962 0.00000012 48,939,463.23 212,200.66
-0.91
-11.85
0.3
279 Aeron Aeron ARN 3.76 0.0002305 48,857,462.43 17,793,494.20
-1.91
6.99
10.63
280 Unobtanium Unobtanium UNO 242.19 0.01482 48,017,892.05 32,336.16
-1.01
-3.47
-9.14
281 Selfkey Selfkey KEY 0.02529 0.00000155 47,502,391.96 339,863.01
-1.72
-10.98
-30.4
282 BitConnect BitConnect BCC 5.13 0.0003137 47,447,989.33 162,862.00
-1.96
-9.41
-27.01
283 Cofound.it Cofound.it CFI 0.1445 0.00000884 46,971,391.48 786,180.72
-1.35
-14.68
-27.4
284 I/O Coin I/O Coin IOC 2.8 0.0001711 46,312,562.08 44,992.94
-1.92
-10.53
-37.45
285 carVertical carVertical cV 0.008848 0.00000054 46,220,914.34 259,531.23
-0.86
-10.71
-27.38
286 LEOcoin LEOcoin LEO 0.4675 0.00002859 46,069,017.33 18,493.90
0.19
-2.58
-5.04
287 Spectrecoin Spectrecoin XSPEC 2.21 0.0001354 46,005,984.11 119,186.09
-1.51
-10.98
-24.22
288 QunQun QunQun QUN 0.09875 0.00000606 45,660,694.27 12,101,554.39
-0.85
-4.35
-23.52
289 Soarcoin Soarcoin SOAR 0.04574 0.0000028 45,195,645.22 61,958.89
2.37
-6.18
-12.75
290 Pascal Coin Pascal Coin PASC 2.48 0.0001518 45,099,371.15 132,603.95
2.6
-4.33
-6.68
291 Blockport Blockport BPT 0.8651 0.00005305 44,942,961.69 874,393.57
-2.27
-7.51
-13.53
292 FirstBlood FirstBlood 1ST 0.5237 0.00003203 44,804,068.36 3,434,865.69
-1.34
-11.34
-44.46
293 WeTrust WeTrust TRST 0.4859 0.00002973 44,778,836.03 406,011.60
-0.71
-10.43
-21.52
294 Game.com Game.com GTC 0.1471 0.00000902 44,132,512.33 2,177,617.63
-0.95
-7.63
-33.33
295 Voxels Voxels VOX 0.2095 0.00001282 43,998,923.45 1,266,211.78
-0.95
-8.14
-31.44
296 Numeraire Numeraire NMR 33.96 0.002078 43,781,335.05 158,931.16
-0.23
-3.92
-9.88
297 Bloom Bloom BLT 1.1 0.00006773 43,620,518.52 2,225,444.48
-1.45
-8.33
-26.08
298 DADI DADI DADI 0.6246 0.0000383 43,489,807.07 1,036,503.50
-1.97
-3.91
0
299 LAToken LAToken LA 0.5578 0.00003412 43,421,982.68 6,290,540.33
-3.31
-9.89
-18.63
300 BlackCoin BlackCoin BLK 0.5594 0.00003422 42,900,462.59 586,927.65
-1.13
-8.03
-21.22
301 PoSW Coin PoSW Coin POSW 0.9722 0.00005947 42,875,774.14 283,811.77
-3.34
-13.13
-13.9
302 Maecenas Maecenas ART 1.41 0.000086 42,388,009.89 375.01
-0.91
-23.08
-6.3
303 Blocktix Blocktix TIX 1.06 0.00006479 42,367,796.50 1,010,365.29
0.12
-8.79
-28.37
304 Covesting Covesting COV 2.42 0.0001483 42,307,137.63 566,032.72
-0.63
-10.34
34.69
305 Trade Token Trade Token TIO 0.4975 0.00003051 41,932,592.50 505,951.72
-1.04
-7.25
-23.29
306 Elastic Elastic XEL 0.4658 0.00002849 41,722,852.87 274,283.79
1.76
-6.01
-15.32
307 CanYaCoin CanYaCoin CAN 1.11 0.00006819 41,698,696.39 449,715.22
-1.25
-6.37
1.4
308 Moeda Loyalty Points Moeda Loyalty Points MDA 2.12 0.0001299 41,697,000.19 5,420,207.12
-0.82
-5.4
-14.62
309 Olympus Labs Olympus Labs MOT 1.12 0.00006892 41,381,920.80 3,380,784.29
-1.39
-6.64
-24.69
310 SHIELD SHIELD XSH 0.08432 0.00000517 40,618,404.30 77,575.71
-0.49
-9.86
-35.42
311 Propy Propy PRO 2.37 0.0001448 39,625,708.09 16,956,218.28
-5.92
2.06
-21.73
312 SunContract SunContract SNC 0.3436 0.00002102 39,470,673.61 6,219,105.98
-0.84
-8.88
-31.84
313 GridCoin GridCoin GRC 0.101 0.00000618 39,437,040.15 50,290.60
-1.89
-9.87
-18.19
314 Uquid Coin Uquid Coin UQC 3.93 0.0002408 39,259,152.80 67,423.46
-1.13
-10.98
-10.72
315 Mothership Mothership MSP 0.2753 0.00001684 38,536,073.27 89,325.75
-3.55
-8.56
-33
316 NoLimitCoin NoLimitCoin NLC2 0.1855 0.00001135 38,140,791.27 179,828.30
-0.32
-4.74
-24.75
317 BitDegree BitDegree BDG 0.1093 0.0000067 38,069,008.49 102,805.99
-3.04
-7.16
-24.74
318 InsurePal InsurePal IPL 0.1893 0.00001161 38,057,196.25 39,755.78
-0.21
-1.63
-32.55
319 Worldcore Worldcore WRC 0.2159 0.00001324 37,799,077.39 637,118.65
-0.33
-13.77
-38
320 BitClave BitClave CAT 0.07532 0.00000462 37,765,873.92 2,221,926.30
-1.61
-5.21
-33.95
321 Aurora DAO Aurora DAO AURA 0.3671 0.00002251 37,398,448.43 44,611.21
-1.13
-6.16
-25.63
322 Open Trading Network Open Trading Network OTN 10.4 0.0006363 37,368,117.30 117,672.08
-7.16
-4.72
-17.86
323 FairCoin FairCoin FAIR 0.701 0.00004288 37,289,235.28 16,114.35
-1.02
-9.7
-29.62
324 Synereo Synereo AMP 0.4491 0.00002747 36,939,913.97 175,533.40
-1.05
-5.05
-27.02
325 Waves Community Token Waves Community Token WCT 3.66 0.0002241 36,542,235.53 181,070.71
-0.97
-3.87
-25.65
326 Rivetz Rivetz RVT 1.38 0.00008449 36,249,934.23 7,515.44
-1.95
-7.47
-18.93
327 Matchpool Matchpool GUP 0.4774 0.0000292 35,803,093.04 5,846,892.70
-1.24
-9.75
-22.16
328 Hackspace Capital Hackspace Capital HAC 0.1093 0.0000067 35,431,952.22 2,740,016.59
-1.76
-12.25
-0.97
329 iXledger iXledger IXT 0.9887 0.00006048 35,373,402.56 127,383.96
-2.38
3.55
-26.91
330 Ormeus Coin Ormeus Coin ORME 2.06 0.0001261 35,089,748.85 3,154,193.09
-0.61
-8.41
-23.29
331 Omni Omni OMNI 62.43 0.003819 35,000,305.49 69,727.27
-0.8
-7.39
-15.69
332 Radium Radium RADS 10.08 0.0006166 34,850,249.15 1,194,988.17
-0.34
-3.44
-16.25
333 Snovio Snovio SNOV 0.08501 0.00000521 34,429,216.45 1,307,019.27
-0.64
-8.05
-37.81
334 Peerplays Peerplays PPY 8.68 0.0005311 34,354,133.04 335.09
-0.91
-26.83
-17.94
335 VeriCoin VeriCoin VRC 1.11 0.00006787 34,199,372.20 224,136.98
-0.14
-7.66
-29.82
336 Bodhi Bodhi BOT 0.8549 0.00005243 34,197,324.18 1,737,080.27
-1.28
-9.75
-21.26
337 Expanse Expanse EXP 4.31 0.0002633 34,037,265.67 669,994.09
-1.52
-15.55
-29.83
338 DomRaider DomRaider DRT 0.05656 0.00000346 33,452,987.71 19,816.19
-0.76
-2.67
-30.41
339 Phore Phore PHR 4.9 0.0003005 32,885,738.07 69,370.53
-1.19
-17.03
-21.2
340 MyBit Token MyBit Token MYB 11.54 0.0007058 32,302,782.40 2,766,683.38
-0.09
-5.79
-28.03
341 Dai Dai DAI 1.7 0.0001043 31,428,594.48 6,263,992.52
-0.08
-0.18
0.25
342 E-Dinar Coin E-Dinar Coin EDR 0.03526 0.00000216 31,250,832.90 58,887.54
-0.3
-3.37
-19.29
343 Myriad Myriad XMY 0.01992 0.00000122 30,977,828.91 270,998.46
-1.25
-16.32
-15.88
344 NewYorkCoin NewYorkCoin NYC 0.0002339 0.00000001 30,913,396.92 45,478.00
-14.98
3.57
-17.87
345 Universal Currency Universal Currency UNIT 2.34 0.000143 30,583,536.08 57,396.48
2.26
-1.8
-25.28
346 Hydro Protocol Hydro Protocol HOT 0.1329 0.00000815 30,492,471.29 848,955.60
-1.23
-8.21
-34.12
347 E-coin E-coin ECN 86.21 0.005274 30,204,709.64 10,903.83
0.82
-12.41
-19.3
348 SolarCoin SolarCoin SLR 0.763 0.00004667 30,195,582.77 99,341.68
-2.37
-10.17
-21.33
349 Golos Golos GOLOS 0.2424 0.00001483 30,186,457.59 14,467.96
-3.71
-7.94
-22.31
350 OAX OAX OAX 1.2 0.00007354 30,068,234.84 1,019,850.78
-1.07
-10.59
-24.28
351 Stox Stox STX 0.7092 0.00004338 29,914,587.24 1,703,700.05
-0.71
-4.53
-12.47
352 Paragon Paragon PRG 0.4601 0.00002814 29,874,894.69 202,123.71
-0.62
-7.13
-33.25
353 Energycoin Energycoin ENRG 0.2436 0.0000149 29,634,269.85 39,417.90
-0.91
-8.54
-12.09
354 Boolberry Boolberry XBB 2.64 0.0001617 29,426,032.67 6,002.12
-2.73
5.27
-20.53
355 Neumark Neumark NEU 1.02 0.00006275 29,397,747.86 246,223.33
-0.48
-3.19
-24.45
356 Rubycoin Rubycoin RBY 1.15 0.00007012 29,049,806.63 6,432.20
-0.92
-11.85
-24.5
357 Hedge Hedge HDG 7.77 0.0004756 28,842,497.43 7,206.47
-0.62
-16.93
0.67
358 ProChain ProChain PRO 0.581 0.00003563 28,765,197.74 2,063,761.15
-1.31
-5.46
-13.17
359 Quantum Quantum QAU 0.378 0.00002312 28,760,756.67 28,960.23
0.12
-1.35
1.71
360 OKCash OKCash OK 0.389 0.0000238 28,713,922.39 253,247.79
-1.56
-9.87
-26.05
361 aXpire aXpire AXP 0.1118 0.00000685 28,646,782.93 212,161.57
-1.09
-9.05
-0.24
362 KickCoin KickCoin KICK 0.08841 0.00000541 28,391,136.99 429,824.75
-1.23
-4.77
-17.91
363 MonetaryUnit MonetaryUnit MUE 0.2257 0.00001381 28,304,528.57 301,438.37
-0.34
-12.64
-21.11
364 ATBCoin ATBCoin ATB 0.6895 0.00004218 28,267,402.42 5,518,461.22
-2.19
-20.92
-19.34
365 Primas Primas PST 0.5463 0.00003342 27,972,490.54 450,996.72
-1.53
-10.24
-5.68
366 Zoin Zoin ZOI 1.64 0.0001004 27,954,996.51 84,223.88
-0.92
-4.38
-20.28
367 DecentBet DecentBet DBET 0.2591 0.00001589 27,860,845.25 93,321.01
0.79
-15.94
-15.35
368 Credo Credo CREDO 0.05035 0.00000308 27,687,470.35 401.96
-0.91
-7.99
-4.26
369 Clams Clams CLAM 9.52 0.0005821 27,475,441.35 128,575.38
-1.15
-3.4
-19.62
370 BitSend BitSend BSD 1.48 0.00009074 27,129,689.21 140,579.52
-0.65
-7.32
-19.68
371 LoMoCoin LoMoCoin LMC 0.1194 0.0000073 27,068,036.07 107,192.15
2.33
-2.23
-18.41
372 Blackmoon Blackmoon BMC 1.29 0.00007868 26,925,763.92 1,184,639.28
-0.73
-10.41
-20.71
373 Bismuth Bismuth BIS 3.41 0.0002083 26,907,229.74 57,936.61
0.48
-18.99
-27.68
374 GoByte GoByte GBX 31.54 0.001934 26,593,229.60 91,027.39
-2.05
-6.18
-7.48
375 Target Coin Target Coin TGT 0.02764 0.00000169 26,328,541.77 74.03
2.95
-8.57
-16.11
376 HelloGold HelloGold HGT 0.0994 0.00000608 26,145,147.70 55,775.39
-0.6
4.73
-17.89
377 bitUSD bitUSD BITUSD 1.8 0.0001099 26,144,289.40 1,802,871.94
-0.17
-2.83
0.77
378 OracleChain OracleChain OCT 0.8639 0.00005284 25,916,547.56 8,439.25
-1.26
-7.22
-20.57
379 EncrypGen EncrypGen DNA 0.4153 0.00002547 25,815,897.01 129,137.78
0.79
-12.63
-37.53
380 Gambit Gambit GAM 21.47 0.001314 25,774,170.04 42,086.78
-0.91
-7.83
-15.43
381 Pareto Network Pareto Network PARETO 0.1213 0.00000744 25,479,875.11 236,195.67
-0.26
-11.64
-14.23
382 Karma Karma KRM 0.02529 0.00000155 25,429,420.66 67,388.45
0
-11.45
-43.24
383 ToaCoin ToaCoin TOA 0.01349 0.00000083 25,276,029.70 13,449.43
-1
-7.95
-7.53
384 BitDice BitDice CSNO 0.3596 0.000022 25,175,367.25 6,102.26
2.26
-3.16
-15.36
385 PRIZM PRIZM PZM 1.68 0.0001027 25,068,434.97 36,652.64
0.34
1.19
9.98
386 Databits Databits DTB 1.1 0.00006699 24,911,799.46 30,083.84
3.33
-4.86
-8.5
387 CargoX CargoX CXO 0.192 0.00001177 24,776,118.38 138,611.20
-1.85
-4.8
-23.07
388 CoinMeet CoinMeet MEE 0.1267 0.00000777 24,691,802.72 5,655,704.25
-1.04
-4.96
-27.06
389 Hacken Hacken HKN 6.41 0.0003932 24,626,247.30 77,555.99
-2.99
-2.3
-7.75
390 Auroracoin Auroracoin AUR 2.84 0.0001738 24,597,687.15 102,216.39
-1.02
-6.2
-18.8
391 NVO NVO NVST 1.64 0.0001003 24,590,881.94 1,033.61
-1.81
-9.41
-31.81
392 Swarm City Swarm City SWT 3 0.0001834 24,416,403.99 494,241.44
2.14
-5.65
-36.89
393 ALIS ALIS ALIS 0.6325 0.00003869 24,374,874.17 76,256.81
-2.12
-8.86
-27.34
394 AirToken AirToken AIR 0.02305 0.00000141 24,199,318.67 244,851.75
-1
-10.29
-26.43
395 FedoraCoin FedoraCoin TIPS 0.00005437 0.000000003 24,093,242.98 6,472.40
18.38
-35.08
19.51
396 Etheroll Etheroll DICE 3.44 0.0002105 24,092,116.15 112,593.16
-0.63
5.81
-3.97
397 Primecoin Primecoin XPM 1.06 0.0000646 23,899,802.55 60,240.76
-1.05
-7.61
-19.82
398 Syndicate Syndicate SYNX 1.27 0.00007789 23,890,002.64 276,081.97
-1.01
-7.61
-16.74
399 Pandacoin Pandacoin PND 0.0007337 0.00000004 23,857,421.23 127,974.57
-0.15
-8.91
-24.38
400 SportyCo SportyCo SPF 0.4658 0.00002857 23,807,760.50 2,609,792.93
-4.33
3.26
-5.17
401 ICOS ICOS ICOS 41.26 0.00253 23,721,350.93 313,830.18
-0.89
-10.26
-11.39
402 FoldingCoin FoldingCoin FLDC 0.0409 0.0000025 23,497,348.22 62,293.72
-0.51
-7.7
-17.52
403 NeosCoin NeosCoin NEOS 6.3 0.0003855 23,348,335.44 132,531.38
-0.82
-5.94
-15.89
404 LockChain LockChain LOC 2.51 0.0001538 23,305,213.09 32,756.47
-0.83
-0.73
-8.3
405 Chronobank Chronobank TIME 32.5 0.001988 23,078,785.05 429,712.58
-3.84
-12.81
5.45
406 OneRoot Network OneRoot Network RNT 0.124 0.0000076 22,992,999.24 432,872.14
-2.69
0.3
-16.02
407 Neutron Neutron NTRN 0.6717 0.00004109 22,945,468.11 44,010.74
-4.18
-24.09
-13.52
408 Xaurum Xaurum XAUR 0.1793 0.00001097 22,792,564.94 72,148.53
-0.66
-2.77
-11.33
409 Ethorse Ethorse HORSE 0.2259 0.00001385 22,665,643.61 92,954.74
-12.83
2.3
-16.64
410 FlorinCoin FlorinCoin FLO 0.1589 0.00000972 22,604,833.48 93,210.87
-1.85
-13.64
-25.61
411 DubaiCoin DubaiCoin DBIX 10.63 0.0006504 22,540,824.69 128,810.78
-0.64
-7.94
-7.67
412 Oxycoin Oxycoin OXY 0.2324 0.00001425 22,298,821.48 4,674.66
-1.07
-24.67
-41.81
413 Polybius Polybius PLBT 5.83 0.0003569 22,293,039.42 31,203.71
-0.99
-6.22
-30.09
414 Pluton Pluton PLU 25.99 0.00159 22,093,223.78 861.45
-0.67
-8.88
-6.8
415 Russian Miner Coin Russian Miner Coin RMC 14614.79 0.894 22,024,493.49 37,852.39
-1.02
-7.88
-22.93
416 Linda Linda LINDA 0.002608 0.00000016 21,915,723.94 1,011,767.46
2.11
34.14
-26.51
417 Mysterium Mysterium MYST 1.13 0.00006896 21,904,513.35 335,850.25
-0.56
-6.95
-18.31
418 Ecobit Ecobit ECOB 0.04921 0.00000301 21,869,521.90 112.14
-1.02
-6.3
-5.45
419 bitqy bitqy BQ 0.007506 0.00000046 21,865,568.62 773.58
0.33
-8.48
-25.43
420 Voise Voise VOISE 0.04365 0.00000267 21,776,480.48 1,398,757.10
-3.33
-13.19
-39
421 BLUE BLUE BLUE 0.5911 0.00003616 21,660,283.65 13,818.61
-0.81
-7.33
-23.03
422 Patientory Patientory PTOY 0.3086 0.00001888 21,601,915.85 1,083,582.53
-1.8
-2.76
-19.2
423 LOCIcoin LOCIcoin LOCI 0.5895 0.00003615 21,525,967.35 52,646.25
0.27
-13.94
-20.96
424 LUXCoin LUXCoin LUX 18.68 0.001143 21,451,089.59 123,573.11
-2.88
-11.87
-7.04
425 Exchange Union Exchange Union XUC 10.67 0.0006528 21,345,258.65 1,589,275.91
-1.63
-7.78
-7
426 Nexium Nexium NXC 0.32 0.00001957 21,285,342.51 34,086.75
-0.61
-6.26
-31.94
427 ClearPoll ClearPoll POLL 3 0.0001836 21,012,024.09 63,892.87
-2.61
-11.05
-15.45
428 Rialto Rialto XRL 0.2869 0.00001755 20,968,905.14 25,085.99
-0.81
-12.42
-27.72
429 Bounty0x Bounty0x BNTY 0.169 0.00001036 20,794,945.57 226,713.58
-3.34
-6.06
-39.37
430 Circuits of Value Circuits of Value COVAL 0.02076 0.00000127 20,761,512.66 82,593.45
-0.91
-10.81
-36.23
431 Hubii Network Hubii Network HBT 1.53 0.00009388 20,744,771.56 25,278.38
-1.04
-20.29
0
432 InvestFeed InvestFeed IFT 0.1083 0.00000662 20,727,167.06 14,914.77
0.17
-5.31
-4.97
433 Global Currency Reserve Global Currency Reserve GCR 0.1974 0.00001208 20,504,518.94 40,838.76
-2.37
-8.34
-12.92
434 Aventus Aventus AVT 3.29 0.0002011 19,729,445.13 926,083.63
-0.16
-10.81
-25.13
435 Musicoin Musicoin MUSIC 0.03055 0.00000187 19,513,121.23 108,045.53
-1.18
-9.1
-19.17
436 AICHAIN AICHAIN AIT 0.1003 0.00000615 19,408,561.59 147,128.26
-1.34
-6.03
-8.13
437 NuBits NuBits USNBT 1.69 0.0001036 19,387,673.46 25,231,981.06
-0.12
-0.67
0.05
438 Payfair Payfair PFR 0.253 0.00001551 19,245,239.85 74,904.27
-4.46
-9.57
-13.07
439 eBitcoin eBitcoin EBTC 1.01 0.00006219 19,162,695.18 324,114.48
-10.1
-24.15
-39.88
440 Zilla Zilla ZIL 0.5108 0.00003133 19,037,245.71 2,339,283.96
-1.86
-4.79
-29.74
441 LIFE LIFE LIFE 0.001373 0.00000008 19,016,751.88 197,108.17
-0.09
-25.63
-50.4
442 Tao Tao XTO 0.5776 0.00003533 18,943,623.02 20,646.11
-0.91
0
-16.23
443 Incent Incent INCNT 0.4111 0.00002514 18,915,244.73 99,131.27
2.44
-12.84
-13.82
444 Playkey Playkey PKT 1.38 0.00008444 18,769,626.06 2,820.02
-1.09
-9.33
-44.66
445 Autonio Autonio NIO 0.2849 0.00001747 18,756,081.92 18,826.00
-1.13
-11.27
-7
446 Divi Divi DIVX 3.64 0.0002231 18,710,882.65 68,305.39
-3.26
-17.83
-20.03
447 BlockCAT BlockCAT CAT` 2.53 0.0001549 18,636,592.96 32,871.53
-2.91
-8.36
-16.69
448 Riecoin Riecoin RIC 0.4442 0.00002717 18,587,980.89 1,470,172.76
-1.93
51.84
25.07
449 KiloCoin KiloCoin KLC 0.09414 0.00000576 18,478,665.75 2,381.71
2.44
518.57
72.09
450 Curecoin Curecoin CURE 0.7745 0.00004738 18,472,361.92 102,854.77
-1.26
-8.29
-16.22
451 Elixir Elixir ELIX 0.5891 0.00003603 18,449,216.72 88,388.25
-6.62
-9.62
-37.72
452 The ChampCoin The ChampCoin TCC 0.1107 0.00000677 18,252,927.75 7,608.65
-0.91
-7.69
-11.42
453 Gatcoin Gatcoin GAT 0.03443 0.00000211 18,244,066.02 73,332.98
-0.87
1.68
-9.56
454 SureRemit SureRemit RMT 0.03628 0.00000222 18,140,298.39 36,481.15
-5.5
-15.81
-48.5
455 Dynamic Dynamic DYN 3.75 0.0002296 17,972,076.69 82,533.79
-0.25
-5.53
-24.66
456 Solaris Solaris XLR 17.3 0.001059 17,970,448.47 160,865.14
-6.63
-6.58
-25.37
457 Everus Everus EVR 0.4688 0.00002868 17,934,715.99 411,334.76
-0.91
-3.67
-34.06
458 HEROcoin HEROcoin PLAY 0.1459 0.00000895 17,370,224.82 868,079.54
-3.21
-17.22
11.43
459 Profile Utility Token Profile Utility Token PUT 0.8283 0.0000508 17,330,527.17 2,011,838.25
-2.57
-19.08
-38.99
460 Espers Espers ESP 0.0008179 0.00000005 17,329,843.93 31,244.33
-17.37
-17.6
-29.89
461 PinkCoin PinkCoin PINK 0.04516 0.00000276 17,247,688.47 45,742.12
-1.06
-10
-21.19
462 Bitcrystals Bitcrystals BCY 0.7381 0.00004515 17,112,869.08 45,785.12
-1.1
-9.31
-29.79
463 B2BX B2BX B2B 1.04 0.00006352 17,107,109.12 1,758,206.35
-0.55
-11.79
6.2
464 Internet of People Internet of People IOP 5.19 0.0003175 17,102,941.69 84,461.31
-0.75
-8.37
-8.78
465 Leverj Leverj LEV 0.1432 0.00000878 16,910,315.37 31,943.04
-0.62
-9.98
-22.06
466 Iungo Iungo ING 0.4218 0.00002587 16,871,696.97 43,946.15
0.17
-4.46
-15.57
467 Viuly Viuly VIU 0.02664 0.00000163 16,868,163.49 2,817,518.53
-0.76
-23.97
-40.77
468 Starbase Starbase STAR 0.08966 0.0000055 16,810,910.63 1,676.47
-0.86
-30.79
0
469 OBITS OBITS OBITS 1.07 0.0000655 16,782,760.09 16,431.04
-0.49
-13.74
-28.36
470 BitcoinZ BitcoinZ BTCZ 0.01375 0.00000084 16,563,749.12 79,884.28
-1.05
-9.09
-12.85
471 ArtByte ArtByte ABY 0.0207 0.00000127 16,406,318.20 51,773.68
-0.08
-8.32
-14.57
472 EarthCoin EarthCoin EAC 0.001394 0.00000009 16,399,903.90 22,084.65
9.89
-2.15
-16.54
473 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6664 0.00004086 16,338,611.08 13,461,101.62
-2.27
-7.27
-15.47
474 ALQO ALQO ALQO 1.18 0.0000723 16,202,034.30 187,364.34
-2.31
-9.77
-39.21
475 HEAT HEAT HEAT 0.4966 0.00003038 16,157,202.15 16,878.77
-1.03
-6.71
-24.45
476 GET Protocol GET Protocol GET 1.55 0.00009507 16,098,630.39 17,378.96
-16.7
-30.33
-4.5
477 Atmos Atmos ATMS 0.1587 0.00000971 15,939,544.06 59,805.67
-0.91
-10.5
24.11
478 AidCoin AidCoin AID 0.4766 0.00002923 15,923,302.64 679,975.87
1.83
-3.84
-26.37
479 Flixxo Flixxo FLIXX 0.2103 0.00001289 15,663,501.18 64,091.39
-0.15
-6.71
-28.26
480 CVCoin CVCoin CVCOIN 1.59 0.0000972 15,630,583.25 8,605.30
-0.61
5.84
-18.1
481 Sequence Sequence SEQ 0.3433 0.000021 15,591,281.60 7,760.61
-0.84
-6.03
-17.87
482 Sphere Sphere SPHR 4.99 0.0003054 15,391,793.98 180,304.19
-0.55
-11.16
-27.47
483 Stealthcoin Stealthcoin XST 0.545 0.00003334 15,368,545.10 32,715.17
7.98
-9.24
-23.46
484 Novacoin Novacoin NVC 7.63 0.000467 15,230,187.14 23,947.59
-1.04
-7.09
-15.58
485 Block Array Block Array ARY 0.2215 0.00001358 15,155,492.94 53,602.62
-0.82
-5.3
-3.23
486 Eroscoin Eroscoin ERO 0.08101 0.00000497 15,129,006.31 120,968.12
-1.26
-8.21
-17.46
487 Change Change CAG 0.4052 0.00002479 15,037,463.94 4,097,745.24
-4.08
-12
-25.05
488 LendConnect LendConnect LCT 6.95 0.000426 15,011,213.56 2,008,371.06
-14.12
-1.15
291.64
489 AsiaCoin AsiaCoin AC 0.01095 0.00000067 14,720,530.28 253.11
-1.02
-12.89
-18.44
490 Xenon Xenon XNN 0.04899 0.000003 14,695,744.96 868.86
-0.75
0.92
16
491 Sharechain Sharechain SSS 0.006519 0.0000004 14,628,219.69 5,324.11
-1.34
-3.67
-10
492 Elite Elite 1337 0.000572 0.00000003 14,599,100.38 9,609.43
-1.53
4.35
-20.28
493 Pirl Pirl PIRL 1.34 0.00008187 14,535,652.46 31,487.88
-3.68
-9.93
-27.17
494 RussiaCoin RussiaCoin RC 1.73 0.000106 14,514,876.50 4,120.59
-0.91
-2.4
-19.91
495 DCORP DCORP DRP 1.79 0.0001092 14,450,481.90 10,834.01
-1.02
-4.06
-23.6
496 Vcash Vcash XVC 0.9325 0.00005704 14,355,205.50 23,252.45
-2.72
-9.43
-25.78
497 Monoeci Monoeci XMCC 4.45 0.0002721 13,913,848.94 37,931.59
-2.56
-19.44
-9.95
498 Sumokoin Sumokoin SUMO 4.81 0.0002943 13,603,013.46 90,023.26
-0.83
-8.06
-21.01
499 Internxt Internxt INXT 21.59 0.001321 13,593,527.97 116,234.05
-6.28
-14.88
-6.88
500 Sprouts Sprouts SPRTS 0.000004135 0.0000000003 13,339,738.00 28,154.79
3.12
-3.65
-30.97
501 Dovu Dovu DOV 0.2088 0.00001277 13,321,315.99 6,005.94
-0.74
-3.32
-40.39
502 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6147 0.0000376 13,320,704.14 186,410.87
1.8
-4.88
-27.13
503 HyperStake HyperStake HYP 0.0116 0.00000071 13,304,777.15 11,398.68
-0.98
-6.29
-18.04
504 FLiK FLiK FLIK 0.2205 0.00001349 13,259,100.29 1,826.65
-1.02
-8.56
-11.59
505 Bonpay Bonpay BON 1.17 0.00007182 13,222,111.81 122,000.12
-1.06
-7.53
9.73
506 DopeCoin DopeCoin DOPE 0.1106 0.00000677 12,923,284.03 36,322.92
-1.06
-8.83
-27.8
507 BunnyCoin BunnyCoin BUN 0.0001255 0.000000008 12,893,457.68 1,222.10
21.19
-9.78
2.75
508 Aigang Aigang AIX 0.7211 0.00004422 12,877,661.56 40,171.50
-7.53
-13.27
-20.81
509 adbank adbank ADB 0.03396 0.00000208 12,843,613.40 55,644.86
-1.07
-7.89
-20.57
510 Lampix Lampix PIX 0.09431 0.00000577 12,761,852.25 18,135.28
-4.06
-9.83
-27.91
511 Bulwark Bulwark BWK 4.15 0.0002543 12,727,651.12 259,317.08
-1.22
-8.69
-38.41
512 Rebellious Rebellious REBL 0.07366 0.00000452 12,682,074.53 1,079,797.51
-1.74
-9.95
-38.71
513 vTorrent vTorrent VTR 1.17 0.0000715 12,642,314.00 97,054.87
-3.13
-1.09
9.11
514 Polis Polis POLIS 12.61 0.0007735 12,574,139.48 156,956.56
0.08
1.24
64.4
515 Qwark Qwark QWARK 0.2423 0.00001482 12,413,805.64 43,496.61
-1.04
-4.73
-19.99
516 Travelflex Travelflex TRF 0.1647 0.0000101 12,374,915.30 29,467.73
-1.01
-9.63
-21.89
517 TIES Network TIES Network TIE 0.3074 0.00001885 12,171,411.52 31,963.60
-1.27
-9.67
-28
518 Bitcoin Plus Bitcoin Plus XBC 114.42 0.006999 12,157,899.66 39,210.03
-0.66
-6.67
-17.41
519 Jesus Coin Jesus Coin JC 0.0008158 0.00000005 12,087,702.62 72,108.25
17.85
28.82
-49.35
520 DAO.Casino DAO.Casino BET 0.07211 0.00000441 12,061,832.95 5,838.79
-0.62
-2.03
-10.28
521 Zeitcoin Zeitcoin ZEIT 0.0003245 0.00000002 11,997,536.93 20,185.01
8.79
-2.67
28.01
522 EventChain EventChain EVC 0.3774 0.00002314 11,793,951.56 924.42
-1
71.86
-15.52
523 Dotcoin Dotcoin DOT 0.04102 0.00000251 11,667,715.18 37,031.31
-2.41
-10.55
-32.59
524 CHIPS CHIPS CHIPS 0.5596 0.00003423 11,664,033.83 4,019.04
-0.92
-6.21
-6.25
525 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00327 0.0000002 11,659,305.53 9,174.56
-0.91
-3.05
-20.87
526 AdShares AdShares ADST 0.6 0.0000367 11,627,381.87 35,681.32
-1.98
-6.82
-25.35
527 Social Social SCL 0.6951 0.00004252 11,617,442.59 1,179.59
-1.02
-8.95
-27.42
528 EuropeCoin EuropeCoin ERC 1.16 0.00007089 11,600,184.81 11,886.79
-0.9
-9.23
-19.28
529 Ethereum Movie Venture Ethereum Movie Venture EMV 1.76 0.0001076 11,548,455.66 4,096.35
42.75
-34.58
0
530 GoldCoin GoldCoin GLD 0.2823 0.00001727 11,533,579.03 40,361.86
-2.56
-11.36
-19.97
531 Synergy Synergy SNRG 3.31 0.0002026 11,415,274.69 24,523.59
-0.52
2.64
-21.99
532 Bela Bela BELA 0.2813 0.00001721 11,306,850.16 158,397.82
-1.03
-13.31
0.92
533 Hush Hush HUSH 3.43 0.0002096 11,285,062.93 56,996.05
-1.55
-16.55
-21.69
534 Devery Devery EVE 0.1783 0.00001094 11,219,551.70 46,685.91
-0.95
-5.05
-31.46
535 Innova Innova INN 5.56 0.00034 11,092,324.44 32,657.72
-1.02
-9.85
-8.72
536 APX APX APX 15.53 0.00095 10,920,557.36 109,383.28
-0.88
-12.46
-21.6
537 Denarius Denarius DNR 4.58 0.0002799 10,818,210.61 129,315.73
-1.23
-1.34
-6.59
538 REX REX REX 1.25 0.00007636 10,811,424.09 138.96
-0.68
-17.27
-6.25
539 DigiPulse DigiPulse DGPT 7.66 0.00047 10,749,830.44 3,565.24
-1.34
-13.4
-19.36
540 Pesetacoin Pesetacoin PTC 0.08082 0.00000494 10,738,512.78 47,855.07
-0.33
-8.09
-25.55
541 Publica Publica PBL 0.576 0.00003533 10,704,449.31 89,187.74
-1.76
-12.95
-36.95
542 Breakout Stake Breakout Stake BRX 1.7 0.0001039 10,646,664.48 45,472.23
-0.92
-5.32
-28.92
543 ZrCoin ZrCoin ZRC 2.8 0.000171 10,642,845.47 75,073.21
-1.15
-7.3
-16.21
544 Obsidian Obsidian ODN 0.424 0.00002594 10,599,580.35 256,811.86
1.28
0.26
-27.92
545 TrueFlip TrueFlip TFL 1.69 0.0001031 10,527,670.10 122,745.06
2.07
-8.94
-9.22
546 GCN Coin GCN Coin GCN 0.00006908 0.000000004 10,508,503.67 5,635.41
-0.85
-7.27
-10.08
547 REAL REAL REAL 1.04 0.00006338 10,418,326.08 2,650.99
-0.68
-12.04
-17.23
548 ATLANT ATLANT ATL 0.7775 0.00004768 10,281,817.28 38,937.08
-0.37
-9.93
-28.31
549 Primalbase Token Primalbase Token PBT 8220.22 0.5028 10,275,275.51 2,121,513.70
-1.49
-12.28
12.88
550 Monkey Project Monkey Project MONK 18.69 0.001146 10,251,564.33 80,688.02
0.02
-0.31
-20.29
551 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1649 0.00001009 10,244,198.25 301.84
-1.03
8.48
10.37
552 Cryptopay Cryptopay CPAY 0.1553 0.00000952 10,179,902.23 4,377.76
-0.86
-4.08
-16.66
553 TransferCoin TransferCoin TX 1.58 0.00009636 9,999,261.52 152,584.84
-0.34
-8.82
-18.38
554 2GIVE 2GIVE 2GIVE 0.01912 0.00000117 9,929,936.37 39,424.18
-0.42
-9.09
-12.75
555 Kore Kore KORE 4.9 0.0003 9,918,759.77 123,249.50
-1.03
-9.61
-26.51
556 Karbo Karbo KRB 1.84 0.0001073 9,900,161.01 154,627.59
-1.28
2.95
-15.72
557 Vsync Vsync VSX 0.05967 0.00000365 9,896,114.25 24,378.44
-1.11
-17.07
-27.2
558 Tracto Tracto TRCT 0.5416 0.00003313 9,774,986.87 20,239.73
-0.9
-11.22
-24.01
559 Bitmark Bitmark BTM 1.18 0.00007231 9,772,734.90 9,890.64
-0.7
-3.94
-22.73
560 Regalcoin Regalcoin REC 0.7609 0.00004655 9,738,885.58 59,633.33
-3.37
-24.02
52
561 Bitcloud Bitcloud BTDX 0.5046 0.00003087 9,700,029.24 2,452.94
-1.5
-16.38
-13.45
562 Verify Verify CRED 0.7826 0.00004799 9,676,946.92 9,528.34
-1.18
-6.11
-4.99
563 BitBoost BitBoost BBT 0.7382 0.00004527 9,559,524.67 247.52
-1.34
-7.9
-31.59
564 VeriumReserve VeriumReserve VRM 6.31 0.0003862 9,532,659.03 95,658.13
-1.26
-15.41
-32.69
565 Prospectors Gold Prospectors Gold PGL 0.1475 0.00000902 9,510,897.30 287.11
-1.02
0
-66.71
566 Global Jobcoin Global Jobcoin GJC 0.706 0.00004329 9,495,288.14 140.63
-0.86
49.87
39.46
567 Tokes Tokes TKS 6.16 0.0003767 9,394,596.80 40,677.81
-0.95
-4.98
-6.43
568 Farad Farad FRD 0.06849 0.0000042 9,329,321.81 1,425.67
-1.34
-0.84
1.61
569 Wild Crypto Wild Crypto WILD 0.3814 0.00002333 9,295,820.92 10,648.38
-0.84
-3.51
-30.93
570 Creditbit Creditbit CRB 0.5575 0.00003411 9,233,146.32 94,616.10
-0.75
-4.13
-15.65
571 ExclusiveCoin ExclusiveCoin EXCL 2.06 0.0001261 9,219,422.02 77,573.33
-1.14
-9.12
-18.44
572 AudioCoin AudioCoin ADC 0.01076 0.00000066 9,192,955.78 4,665.43
-0.97
-9.89
-16.7
573 Opus Opus OPT 0.06539 0.000004 9,159,946.07 4,568.01
-0.91
14.41
-22.53
574 Blitzcash Blitzcash BLITZ 2.21 0.0001354 9,137,368.53 270,525.97
-1.57
-3.4
-9.73
575 GoldMint GoldMint MNTP 5.29 0.0003244 9,073,028.33 939,226.66
-0.05
0.17
-1.77
576 Karbo Karbo KRB 1.68 0.0001027 9,050,897.78 107,614.68
-1
-11.51
-26.57
577 MicroMoney MicroMoney AMM 0.8756 0.0000537 9,035,813.80 2,797,939.09
-1.29
1.67
-17.69
578 Starta Starta STA 1.73 0.000106 9,014,374.99 4,894.57
-1.11
-20.71
-24.98
579 Blockpool Blockpool BPL 0.4024 0.00002468 8,970,530.31 2,722.46
-1.27
-2.14
-27.06
580 Upfiring Upfiring UFR 0.5625 0.00003449 8,943,063.01 18,141.91
-1.23
-9.44
-25.78
581 Bitzeny Bitzeny ZNY 0.1175 0.00000719 8,887,088.25 34,824.72
-1.17
-7.68
-35.77
582 Breakout Breakout BRK 0.4893 0.00002993 8,877,057.19 17,454.93
-0.97
-11.03
-23.33
583 MCAP MCAP MCAP 0.846 0.00005175 8,874,628.45 243,235.43
0.45
-6.93
-22.04
584 MyWish MyWish WISH 0.4702 0.00002884 8,852,161.39 85,074.19
0.33
-13.06
-36.73
585 IncaKoin IncaKoin NKA 0.000653 0.00000004 8,762,374.71 1,300.48
-1.02
-0.93
11.35
586 DraftCoin DraftCoin DFT 3.13 0.0001915 8,754,746.88 438,202.10
-1.01
-13.57
-18.97
587 POLY AI POLY AI AI 2.97 0.000182 8,566,012.66 422,215.63
-2.48
-13.28
-16.53
588 CannabisCoin CannabisCoin CANN 0.1107 0.00000677 8,549,397.33 75,107.37
-2.58
-10.53
-33.67
589 Hawala.Today Hawala.Today HAT 5.67 0.0003475 8,469,366.38 46,284.30
-1.5
-0.91
-44.22
590 Masternodecoin Masternodecoin MTNC 0.1716 0.0000105 8,335,463.08 24,126.22
-3.16
-8.15
-21.61
591 NuShares NuShares NSR 0.002965 0.00000018 8,235,094.66 17,953.94
-0.41
-21.63
-65.82
592 TrezarCoin TrezarCoin TZC 0.08803 0.00000538 8,171,385.00 2,887.98
-4.06
-12.05
-23.95
593 HunterCoin HunterCoin HUC 0.3714 0.00002272 7,991,750.46 15,822.51
-0.84
-5.18
-13.29
594 Creativecoin Creativecoin CREA 0.5867 0.00003589 7,941,313.01 8,497.31
-0.9
3.82
-8.14
595 Altcoin Altcoin ALT 64.16 0.003925 7,902,555.24 4,396.96
-0.91
-11.92
-25.74
596 Greencoin Greencoin GREV2 0.002065 0.00000013 7,899,099.95 11,006.48
-1.11
-39.76
40.05
597 Social Send Social Send SEND 0.2452 0.00001504 7,865,170.75 24,279.52
-0.19
2.18
-29.49
598 MAZA MAZA MZC 0.007356 0.00000045 7,763,592.22 99,039.49
1.34
8.93
53.09
599 XGOX XGOX XGOX 0.005152 0.00000032 7,748,877.05 9,960.44
5.71
2.8
-28.43
600 Sexcoin Sexcoin SXC 0.06101 0.00000373 7,696,911.65 10,220.47
-3.95
-11.84
-22.5
601 Zero Zero ZER 2.86 0.0001748 7,618,825.05 59,588.97
-0.91
-13.84
-8.97
602 Ignition Ignition IC 23.81 0.00146 7,560,990.92 117,375.50
-4.45
-9.58
2.87
603 Coinlancer Coinlancer CL 0.1058 0.00000649 7,475,405.66 29,380.20
-0.51
-5.94
-8.97
604 Privatix Privatix PRIX 6.29 0.0003857 7,437,609.87 3,429.00
-1.27
-1.49
-29.71
605 Terracoin Terracoin TRC 0.333 0.00002037 7,430,765.57 10,989.62
-0.91
-7.98
-21.47
606 Interstellar Holdings Interstellar Holdings HOLD 0.05042 0.00000309 7,402,458.66 24,356.52
-9.89
-2.99
-21.41
607 MarteXcoin MarteXcoin MXT 2.55 0.0001558 7,374,836.70 403.02
0.01
-3.58
-9.69
608 Bitdeal Bitdeal BDL 0.04151 0.00000254 7,287,995.43 37,776.42
-3.86
-11.01
-41.52
609 Project Decorum Project Decorum PDC 0.1457 0.00000891 7,282,879.62 187,741.66
1.14
-15.88
-23.8
610 HollyWoodCoin HollyWoodCoin HWC 7.64 0.0004686 7,271,789.71 149,259.05
-1.34
-34.3
-40.09
611 DNotes DNotes NOTE 0.05447 0.00000333 7,195,965.27 9,917.44
-0.91
5.31
-0.26
612 Speed Mining Service Speed Mining Service SMS 67.35 0.00413 7,054,191.11 44,707.06
-5.1
-14.62
-28.34
613 FlypMe FlypMe FYP 0.3914 0.000024 6,902,941.65 3,711.20
-1.34
1.74
-28.17
614 EverGreenCoin EverGreenCoin EGC 0.5152 0.00003152 6,863,215.10 6,313.64
-3.84
-8.81
-15.62
615 Startcoin Startcoin START 0.1515 0.00000927 6,830,283.57 30,180.89
-0.15
-8.46
-24.04
616 ChainCoin ChainCoin CHC 0.4612 0.00002821 6,824,977.41 21,489.79
-4.05
-2.85
-14.39
617 Goodomy Goodomy GOOD 0.01485 0.00000091 6,792,814.11 172.48
-1.02
-4.66
-27.85
618 onG.social onG.social ONG 0.4968 0.00003047 6,787,513.04 83,791.67
-33.98
20.61
-40.64
619 Magnet Magnet MAG 0.4065 0.00002493 6,769,181.11 29,876.49
-1.7
-16.95
-27.53
620 SpreadCoin SpreadCoin SPR 0.697 0.00004264 6,714,336.59 61,722.48
-1.6
-10.09
-17.24
621 CampusCoin CampusCoin CMPCO 0.01899 0.00000116 6,671,056.17 89,639.66
-0.91
-8.7
-16.41
622 Indorse Token Indorse Token IND 0.1434 0.00000877 6,670,753.64 287,149.80
-0.81
-7.21
-12.53
623 Unity Ingot Unity Ingot UNY 0.0327 0.000002 6,604,446.99 3,107.13
-0.91
-16.08
-81.38
624 Bitswift Bitswift SWIFT 1.69 0.0001035 6,570,827.13 13,425.72
0.81
-5.89
-32.43
625 Anoncoin Anoncoin ANC 3.11 0.0001903 6,565,101.16 249.95
-0.91
-12.35
-38.26
626 vSlice vSlice VSL 0.1946 0.0000119 6,496,754.99 171.48
-1.86
-10.24
-31.72
627 Pylon Network Pylon Network PYLNT 19.08 0.00117 6,491,756.45 2,020.17
-1.34
-8.31
-26.01
628 TrustPlus TrustPlus TRUST 0.1986 0.00001215 6,373,175.08 25,403.47
-2.36
-11.9
-24.67
629 PutinCoin PutinCoin PUT 0.01772 0.00000108 6,246,904.70 9,367.03
-2.06
-16
-21.62
630 Condensate Condensate RAIN 0.04448 0.00000272 6,237,031.70 9,732.29
-0.41
-12.63
-25.38
631 Hexx Hexx HXX 3.94 0.000241 6,030,392.15 59,021.98
-5.52
-16.99
212.83
632 Ergo Ergo EFYT 15.16 0.0009276 6,024,941.52 640.01
-1.11
-4.59
-1.94
633 BuzzCoin BuzzCoin BUZZ 0.0003295 0.00000002 6,006,120.10 43,336.67
-25.26
-29.03
-53.26
634 LuckChain LuckChain BASH 0.008329 0.00000051 5,962,353.60 72.91
-0.91
-1.95
-25.88
635 Qvolta Qvolta QVT 0.8837 0.00005406 5,949,737.44 1,767.83
-1.05
-10.65
-33.99
636 TeslaCoin TeslaCoin TES 0.07945 0.00000486 5,918,979.70 13,584.12
-0.84
2.15
-10.87
637 Ixcoin Ixcoin IXC 0.2807 0.00001717 5,895,081.57 1,760.13
-5.25
-14.07
-20.89
638 BlueCoin BlueCoin BLU 0.0102 0.00000062 5,862,029.37 485.71
-0.42
-1.68
-20.6
639 ProCurrency ProCurrency PROC 0.05988 0.00000366 5,813,571.96 22,147.20
0.39
-4.97
-30.54
640 bitJob bitJob STU 0.121 0.00000742 5,811,228.21 939,942.20
-1
3.58
14.17
641 Quark Quark QRK 0.02256 0.00000138 5,743,670.65 4,848.04
-4.88
-7.16
-15.9
642 Rupee Rupee RUP 0.249 0.00001523 5,707,258.33 17,785.85
-4.41
-14.13
-29.14
643 IntenseCoin IntenseCoin ITNS 0.01518 0.00000093 5,683,849.69 23,109.35
-0.35
0.43
-28.18
644 Ethbits Ethbits ETB 4.08 0.0002496 5,679,044.91 3,397.10
-0.91
-20.2
-7.44
645 e-Gulden e-Gulden EFL 0.3456 0.00002114 5,651,948.12 12,107.28
-2.53
-7.54
-22.93
646 FORCE FORCE FOR 0.04912 0.000003 5,626,933.35 6,491.16
-10.63
-12.57
-12.33
647 eBoost eBoost EBST 0.4669 0.00002856 5,602,656.21 124,652.53
-0.99
-13.55
-25.37
648 Giga Watt Token Giga Watt Token WTT 1.91 0.0001169 5,543,676.55 12,354.10
-0.62
-0.11
0
649 ParkByte ParkByte PKB 1.14 0.00006994 5,446,969.08 10,908.21
-0.91
-8.92
-22.26
650 Adzcoin Adzcoin ADZ 0.1252 0.00000766 5,444,265.01 16,699.51
-1.71
1.44
0.14
651 Smartlands Smartlands SLT 1.04 0.00006378 5,305,162.62 74,614.66
-5.79
-12.87
-6.82
652 Yocoin Yocoin YOC 0.04764 0.00000291 5,295,473.18 21,598.23
2.77
-8.24
-21.29
653 CrowdCoin CrowdCoin CRC 4.22 0.000259 5,285,919.70 99,667.84
-7.61
-4.52
-29.95
654 Zephyr Zephyr ZEPH 0.04184 0.00000257 5,271,145.05 7,702.21
0.23
-6.47
-27.22
655 Pure Pure PURE 1.55 0.00009496 5,232,117.04 4,859.88
-3.77
-6.47
-26.87
656 EquiTrader EquiTrader EQT 0.5028 0.00003076 5,149,106.68 1,104.14
-3.61
-11.22
-20.84
657 VIVO VIVO VIVO 3.75 0.0002296 5,052,494.39 30,621.26
1.74
-2.33
-15.22
658 Magi Magi XMG 0.6392 0.0000391 4,959,119.85 60,840.04
2.77
-14.13
-25.22
659 Ellaism Ellaism ELLA 0.9609 0.00005878 4,930,717.77 14,201.48
-0.9
-9.44
-31
660 InflationCoin InflationCoin IFLT 0.0001249 0.000000008 4,915,213.98 944.98
0.8
1.72
-5.68
661 YashCoin YashCoin YASH 0.4904 0.00003 4,904,441.89 423.05
-1.02
-7.69
0
662 LiteDoge LiteDoge LDOGE 0.0003274 0.00000002 4,894,256.16 4,609.67
-0.91
-2.52
-18.46
663 Darcrus Darcrus DAR 0.3591 0.00002197 4,884,165.61 1,434.44
-3.26
-11.45
-28.38
664 CryptoPing CryptoPing PING 0.4859 0.00002973 4,836,124.60 100,709.87
-4.13
-11.48
-1.07
665 Carboncoin Carboncoin CARBON 0.0003129 0.00000002 4,816,876.59 649.81
8.47
-10.94
-22.4
666 MagicCoin MagicCoin MAGE 0.6524 0.00004001 4,770,552.18 1,651.08
-1.34
-6.81
-39.8
667 FundYourselfNow FundYourselfNow FYN 5.53 0.0003384 4,701,541.46 11.13
-0.62
1.55
-15.49
668 GanjaCoin GanjaCoin 420G 0.4904 0.00003 4,698,738.82 24,285.81
-0.91
12.88
51.18
669 Crypto Bullion Crypto Bullion CBX 4.65 0.0002845 4,696,646.60 2,367.17
-3.7
-10.94
-22.18
670 TheGCCcoin TheGCCcoin GCC 0.00801 0.00000049 4,683,885.98 1,052.29
-1.02
2.8
-4.36
671 Embers Embers MBRS 0.0883 0.0000054 4,415,001.82 12,222.19
-1.01
-17.17
-33.89
672 Dinastycoin Dinastycoin DCY 0.002941 0.00000018 4,399,329.78 10,093.32
2.44
-15.97
-10.27
673 Oceanlab Oceanlab OCL 0.09439 0.00000577 4,389,154.25 11,744.42
-1.11
-13.07
-25.88
674 STRAKS STRAKS STAK 2.18 0.0001337 4,260,201.89 22,862.22
-1.36
-3.46
-40.36
675 SmileyCoin SmileyCoin SMLY 0.000164 0.00000001 4,258,634.86 3,108.29
-1.39
-7.93
-31.71
676 Version Version V 0.008664 0.00000053 4,182,842.72 1,877.33
-0.91
-3.78
-22.18
677 Chronologic Chronologic DAY 6.55 0.0004008 4,087,615.60 553.41
-0.9
-16.88
-25.07
678 ELTCOIN ELTCOIN ELTCOIN 0.0454 0.00000278 4,086,106.36 1,984.49
-0.95
-26.13
-32.5
679 DigitalPrice DigitalPrice DP 0.2169 0.00001326 4,038,206.42 1,950.60
-2.16
-10.59
-23.64
680 PlusCoin PlusCoin PLC 0.0007478 0.00000005 3,868,031.87 45,762.69
-0.86
-21.57
0
681 NEVERDIE NEVERDIE NDC 0.09332 0.00000571 3,826,442.56 594.84
-0.62
5.18
11.7
682 BitTokens BitTokens BXT 6.58 0.0004027 3,808,629.01 13,881.63
-1.29
186.56
34.37
683 Cream Cream CRM 0.08262 0.00000505 3,721,950.90 16,014.93
-0.91
-6.09
-14.05
684 Canada eCoin Canada eCoin CDN 0.03744 0.00000229 3,647,443.66 2,692.22
2.72
-4.94
-18.11
685 LeviarCoin LeviarCoin XLC 0.332 0.00002031 3,585,017.21 15,154.89
1.76
0.08
-31.23
686 Unify Unify UNIFY 0.1989 0.00001217 3,552,505.48 9,045.97
-2.75
-12.24
-20.43
687 Copico Copico XCPO 0.2252 0.00001381 3,545,469.12 6,601.16
-1.34
-1.13
-10.54
688 Photon Photon PHO 0.0001626 0.00000001 3,517,779.17 11,324.85
-0.9
-7.69
-38.15
689 ICO OpenLedger ICO OpenLedger ICOO 7.54 0.0004615 3,515,542.49 22.63
-0.12
-6.03
-5.86
690 ArcticCoin ArcticCoin ARC 0.1416 0.00000866 3,489,620.13 27,078.60
-1.8
-4.68
-35.29
691 42-coin 42-coin 42 82479.4 5.05 3,464,132.87 8,452.96
4.06
-2.02
-38.47
692 LeafCoin LeafCoin LEAF 0.0001635 0.00000001 3,446,130.67 199.82
-0.84
-7.69
-11.42
693 NobleCoin NobleCoin NOBL 0.001471 0.00000009 3,416,501.47 2,787.49
-0.91
-11.92
-3.71
694 Moin Moin MOIN 0.4545 0.0000278 3,383,032.87 7,006.01
-0.02
-4.5
-22.96
695 FuckToken FuckToken FUCK 0.06511 0.00000398 3,346,231.34 124,330.28
-0.6
16.41
1.97
696 Shorty Shorty SHORTY 0.03335 0.00000204 3,334,928.98 87.29
0.07
-6.77
22.22
697 Footy Cash Footy Cash FOOT 0.7113 0.00004351 3,263,805.65 2,676.76
-0.91
-10.47
-22.99
698 Miners' Reward Token Miners' Reward Token MRT 0.3258 0.00001993 3,258,055.89 38,710.35
-0.92
-8.06
-12.35
699 SkinCoin SkinCoin SKIN 0.03692 0.00000226 3,255,613.56 97,286.69
0
-5.93
-12.34
700 Linx Linx LINX 0.1781 0.0000109 3,224,651.87 29,805.79
-2.08
-11.9
-32.1
701 Fastcoin Fastcoin FST 0.02043 0.00000125 3,206,449.11 2,169.51
-0.91
-13.24
-23.19
702 Machinecoin Machinecoin MAC 0.1548 0.00000947 3,177,299.20 1,766.09
-1.02
-24.71
-4.06
703 Inpay Inpay INPAY 0.3132 0.00001916 3,132,217.21 8.17
-0.91
0
-20.83
704 AurumCoin AurumCoin AU 10.47 0.0006406 3,117,942.23 1,571.61
-0.9
-8.23
-11.24
705 Etheriya Etheriya RIYA 1.97 0.0001204 3,113,161.25 28.02
-0.84
-12.76
-25.17
706 FujiCoin FujiCoin FJC 0.002366 0.00000014 3,101,491.77 10,401.47
-0.95
-6.65
-10.55
707 MaxCoin MaxCoin MAX 0.05019 0.00000307 3,083,797.19 4,231.28
-2.12
-35.33
28.59
708 Growers International Growers International GRWI 2.58 0.0001577 3,032,533.73 1,776.36
-0.85
-7.53
-17.08
709 Renos Renos RNS 0.0907 0.00000555 3,025,363.10 2,476.31
-0.84
-20.98
-14.27
710 FlutterCoin FlutterCoin FLT 0.006866 0.00000042 2,996,673.79 496.00
-1.02
-7.38
-23.71
711 Universe Universe UNI 0.1804 0.00001104 2,978,656.29 863.44
-0.91
-10.26
-8.23
712 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1757 0.00001075 2,942,206.58 3,519.59
-1.02
-9.35
-35.54
713 KekCoin KekCoin KEK 0.2779 0.000017 2,931,359.71 2,290.64
-0.91
-4.72
-19.5
714 Bata Bata BTA 0.5757 0.00003521 2,879,261.75 12,310.15
-1.32
-3.99
-17.28
715 Ethereum Cash Ethereum Cash ECASH 0.2039 0.00001247 2,875,106.21 10,666.61
-0.5
-5.58
-17.78
716 Skeincoin Skeincoin SKC 0.2166 0.00001325 2,858,494.28 4,620.65
-0.91
-29.22
-17.32
717 InsaneCoin InsaneCoin INSN 0.1552 0.00000949 2,855,751.12 8,004.52
-0.93
-10.77
-35.87
718 PetroDollar PetroDollar XPD 0.04385 0.00000268 2,806,156.68 64,855.53
-0.51
-23.24
35.34
719 PopularCoin PopularCoin POP 0.0008162 0.00000005 2,791,664.15 15,997.34
-0.91
-6.12
-26.9
720 Zennies Zennies ZENI 0.002772 0.00000017 2,774,460.76 11,032.88
-0.66
-1.18
-0.44
721 Commodity Ad Network Commodity Ad Network CDX 0.08505 0.00000522 2,768,445.86 4,303.60
-0.87
-7.68
-25.23
722 I0Coin I0Coin I0C 0.1314 0.00000804 2,758,668.04 1,109.15
-0.91
-2.16
15.23
723 Unitus Unitus UIS 0.05803 0.00000355 2,715,178.58 3,516.41
-1.46
-14.22
-30.1
724 WorldCoin WorldCoin WDC 0.0229 0.0000014 2,701,168.74 748.57
-0.58
-5.86
-27.02
725 Intelligent Trading Tech Intelligent Trading Tech ITT 0.2744 0.00001683 2,688,787.12 1,108.45
-0.86
4.63
-39.66
726 Megacoin Megacoin MEC 0.07237 0.00000443 2,666,359.15 6,285.32
11.09
-19.03
2.27
727 FirstCoin FirstCoin FRST 1.41 0.00008645 2,642,610.58 267,221.94
-1.17
-18.01
-27.48
728 Bytecent Bytecent BYC 1.31 0.00008008 2,634,066.67 21,736.24
-1.02
-7.77
-9.11
729 Monster Byte Monster Byte MBI 0.1564 0.00000958 2,631,624.34 0.00
0
13.02
24.98
730 Accelerator Network Accelerator Network ACC 9.15 0.000561 2,608,341.47 6,298.27
-0.86
-25.35
-39.29
731 UnbreakableCoin UnbreakableCoin UNB 1.14 0.00006974 2,597,464.00 205,463.43
0.59
-10.77
-32.82
732 ShadowCash ShadowCash SDC 0.3866 0.00002365 2,588,490.09 1.65
-1.02
-19.7
-11.26
733 Legends Room Legends Room LGD 1.29 0.00007865 2,571,585.83 38,377.40
-2.84
-4.26
-18.39
734 Abjcoin Abjcoin ABJ 0.3104 0.00001904 2,565,531.84 11,024.58
-0.88
9.57
-34.4
735 OP Coin OP Coin OPC 0.01778 0.00000109 2,539,176.08 19,866.50
-7.96
-9.27
-51.77
736 Bitpark Coin Bitpark Coin BPC 0.03381 0.00000207 2,535,397.86 837.70
-0.91
-1.76
14.71
737 Zetacoin Zetacoin ZET 0.01463 0.00000089 2,452,088.37 2,348.89
-0.55
-10.7
-21.42
738 Orbitcoin Orbitcoin ORB 0.7765 0.0000475 2,446,758.42 544.10
-1.02
-8.12
-15.33
739 NetCoin NetCoin NETCOIN 0.003106 0.00000019 2,444,863.36 1,426.38
4.48
-5.95
-25.71
740 Fantomcoin Fantomcoin FCN 0.3433 0.000021 2,391,181.37 1,030.49
-0.91
-3.07
-7.62
741 JetCoin JetCoin JET 0.349 0.00002135 2,381,734.97 11,445.83
-0.54
-4.71
-28.02
742 Emphy Emphy EPY 0.3106 0.00001905 2,378,434.34 2,620.13
-0.84
-4.03
-42.01
743 ERA ERA BLAS 0.007978 0.00000049 2,342,061.11 18,569.36
-1.56
-19.89
-3.96
744 Cryptonite Cryptonite XCN 0.005885 0.00000036 2,326,661.00 1,589.13
-0.91
-12.55
-32.15
745 Bowhead Bowhead AHT 0.2906 0.00001778 2,324,677.56 56.40
-1.02
0
-57.49
746 StarCredits StarCredits STRC 0.5162 0.00003104 2,322,894.68 0.00
0
-6.09
-28.26
747 Aricoin Aricoin ARI 0.009972 0.00000061 2,317,833.26 1,625.56
-0.91
-4.56
-16.78
748 Suretly Suretly SUR 10.41 0.0006365 2,304,605.24 39,840.42
-0.05
-0.86
-26.13
749 Rupaya Rupaya RUPX 0.3269 0.00002 2,293,153.31 80,348.61
-1.02
-2.96
59.16
750 Bitradio Bitradio BRO 0.3726 0.00002279 2,289,150.74 7,610.74
-0.88
-1.94
-27.5
751 BiblePay BiblePay BBL 0.005232 0.00000032 2,250,272.30 30,150.97
-0.92
1.77
-19.81
752 Kubera Coin Kubera Coin KBR 0.01956 0.0000012 2,237,990.96 406,825.71
0.06
-4.9
-21.51
753 Piggycoin Piggycoin PIGGY 0.004525 0.00000028 2,214,298.48 7,761.33
-12.32
-8.73
-12.57
754 ArbitrageCT ArbitrageCT ARCT 0.02521 0.00000155 2,166,568.50 25,783.33
-1.73
-13.65
-14.72
755 EthBet EthBet EBET 0.2545 0.00001557 2,163,918.82 1,370.79
-0.62
-3.94
-20.76
756 Authorship Authorship ATS 0.02655 0.00000162 2,124,151.48 11,331.53
-0.85
-20.23
-15.39
757 HOdlcoin HOdlcoin HODL 0.01291 0.00000079 2,122,429.78 1,126.12
-0.91
-5.62
-10.3
758 iTicoin iTicoin ITI 65.7 0.004019 2,102,304.77 967.92
-0.71
-8.28
-8.8
759 Woodcoin Woodcoin LOG 0.2614 0.00001599 2,100,392.72 9,855.34
-1.17
-5.7
-18.38
760 Cryptojacks Cryptojacks CJ 0.005151 0.00000032 2,094,182.37 285,999.16
3.59
18.41
5.81
761 Bitstar Bitstar BITS 0.08991 0.0000055 2,075,148.50 199.93
-0.91
-0.45
-8.61
762 Digitalcoin Digitalcoin DGC 0.07249 0.00000443 2,046,008.79 2,081.71
-1.72
-8.97
-19.2
763 BritCoin BritCoin BRIT 0.09618 0.00000588 2,045,556.69 1,856.70
19.85
-4.18
44.57
764 Link Platform Link Platform LINK 124.4 0.00761 2,042,126.89 26.02
-0.91
-8.66
-40.33
765 RouletteToken RouletteToken RLT 0.1998 0.00001222 2,041,079.94 231,817.49
-0.91
-8.2
-6.59
766 Ace Ace ACE 0.5294 0.00003247 2,038,652.90 1,202,923.62
-1.54
-6.1
-18.98
767 BitBar BitBar BTB 55.93 0.003421 2,030,855.12 1,527.27
2.23
-1.37
-16.6
768 PlatinumBAR PlatinumBAR XPTX 3.46 0.0002119 2,017,062.83 9,465.76
0.3
11.21
23.85
769 Guncoin Guncoin GUN 0.009809 0.0000006 1,987,802.45 1,236.17
-1.02
-9.49
-12.88
770 CryptoCarbon CryptoCarbon CCRB 0.5572 0.00003409 1,984,874.03 49,359.90
-0.83
-7.65
-9.06
771 WandX WandX WAND 0.1621 0.00000994 1,984,806.05 9,204.58
-2.46
-19.96
-46.67
772 TittieCoin TittieCoin TTC 0.00156 0.0000001 1,965,435.66 15,799.23
9.06
-10.98
-25.6
773 Kolion Kolion KLN 3.27 0.0002 1,961,859.70 161,774.77
-1.07
-6.68
-22.48
774 SmartCoin SmartCoin SMC 0.08066 0.00000493 1,935,420.66 5,278.73
-0.2
-6.92
-24.21
775 Rustbits Rustbits RUSTBITS 0.05224 0.00000304 1,844,184.21 0.00
0
0
0
776 Elcoin Elcoin EL 0.1642 0.00001004 1,840,419.59 6,647.64
-0.49
-7.9
-17.94
777 Elementrem Elementrem ELE 0.07029 0.0000043 1,828,206.24 1,844.84
-1.02
-3.19
-40.26
778 ERC20 ERC20 ERC20 0.001161 0.00000007 1,827,489.00 545,940.00
-79.8
-17.84
-35.37
779 TrumpCoin TrumpCoin TRUMP 0.2744 0.00001678 1,810,346.80 7,734.95
-37.61
-1.23
-8.74
780 UniCoin UniCoin UNIC 0.6054 0.00003703 1,808,038.74 2,231.00
-0.91
-5.47
-1.11
781 HitCoin HitCoin HTC 0.0001635 0.00000001 1,797,638.86 652.50
-0.91
-7.69
-33.84
782 Happycoin Happycoin HPC 0.1314 0.00000804 1,788,211.15 24,251.99
-0.71
-8.29
-33.01
783 Equal Equal EQL 0.006491 0.0000004 1,749,230.74 49,026.44
-1
-12.6
-16.74
784 Argentum Argentum ARG 0.1928 0.0000118 1,741,934.34 6,233.45
-0.91
1.39
13.67
785 Visio Visio VISIO 0.03408 0.00000208 1,736,682.56 11,681.82
-0.91
-19.16
-16.66
786 PiplCoin PiplCoin PIPL 0.02069 0.00000127 1,726,558.02 825.14
-0.87
-2.36
-37.59
787 Kobocoin Kobocoin KOBO 0.06984 0.00000427 1,725,181.34 877.89
0.51
-2.3
-17.84
788 Triangles Triangles TRI 16.12 0.000986 1,703,983.88 1,414.47
-0.91
4.12
-9.82
789 Ultimate Secure Cash Ultimate Secure Cash USC 0.1615 0.00000988 1,670,564.57 8.90
-0.91
0
-27.06
790 LanaCoin LanaCoin LANA 0.00187 0.00000011 1,636,455.21 3,427.40
-0.9
-16.44
-37.36
791 HomeBlockCoin HomeBlockCoin HBC 0.3247 0.00001991 1,623,699.69 102,778.96
-4.25
-19.23
-38.01
792 CryptoForecast CryptoForecast CFT 0.03482 0.00000213 1,601,740.80 6,520.55
-0.91
-3.14
-21.5
793 GAIA GAIA GAIA 0.06621 0.00000405 1,595,702.11 709.70
-1.02
-6.96
-12.02
794 Trollcoin Trollcoin TROLL 0.002779 0.00000017 1,583,402.07 600.04
-11.12
-5.73
-16.94
795 Deutsche eMark Deutsche eMark DEM 0.04476 0.00000274 1,571,260.10 5,894.94
-0.86
-12.12
-11.72
796 CarTaxi Token CarTaxi Token CTX 0.03907 0.0000024 1,559,882.95 1,678.34
-0.93
1.98
-12.97
797 Grimcoin Grimcoin GRIM 0.02159 0.00000132 1,555,875.29 2,670.28
-1.21
-1.22
9.33
798 Colossuscoin V2 Colossuscoin V2 CV2 0.0006539 0.00000004 1,542,445.02 488.26
-1.02
5.12
74.91
799 Garlicoin Garlicoin GRLC 0.4219 0.00002588 1,534,038.78 17,864.20
-0.6
-11.15
-23.93
800 eBitcoinCash eBitcoinCash EBCH 0.1645 0.00001009 1,527,146.88 8,080.78
5.25
11.98
-26.29
801 Netko Netko NETKO 0.3139 0.0000192 1,525,022.38 1,715.26
-0.92
-3.01
-26.4
802 HoboNickels HoboNickels HBN 0.0237 0.00000145 1,520,647.60 960.69
-1.02
-8.32
-12.72
803 DFSCoin DFSCoin DFS 0.08881 0.00000543 1,519,532.66 12,567.91
-2.31
-12.01
-17.01
804 Ethereum Gold Ethereum Gold ETG 0.1256 0.00000768 1,506,879.10 11,323.00
-0.63
-22.7
-24.94
805 Sovereign Hero Sovereign Hero HERO 310.34 0.01898 1,481,272.87 17,363.66
-0.01
-4.8
0.3
806 Capricoin Capricoin CPC 0.7443 0.00004553 1,481,204.89 75,280.90
-5.1
-9.68
-21.09
807 Royal Kingdom Coin Royal Kingdom Coin RKC 0.5432 0.00003323 1,466,681.77 53,870.31
0.64
-10.09
-27.22
808 Scorecoin Scorecoin SCORE 0.03455 0.00000211 1,442,090.20 1,031.82
-0.84
-39.61
-37.89
809 Halcyon Halcyon HAL 0.257 0.00001572 1,430,502.30 1,971.44
-1.02
-8.41
-32.61
810 QubitCoin QubitCoin Q2C 0.005722 0.00000035 1,421,584.48 1,847.49
-0.84
-18.38
-11.79
811 Opal Opal OPAL 0.09381 0.00000574 1,420,874.04 1,078.10
-1.23
-7.38
-20.41
812 Bitcoin Red Bitcoin Red BTCR 0.06898 0.00000422 1,417,444.24 6,033.92
-1.81
-9.51
-20.3
813 Flycoin Flycoin FLY 6.65 0.0003892 1,401,216.42 0.00
0
-3.55
11.38
814 Quebecoin Quebecoin QBC 0.08991 0.0000055 1,384,562.00 152,662.68
-13.6
383.54
318.53
815 Soma Soma SCT 0.3261 0.00002 1,356,872.05 4,216.33
-1.27
-13.34
-27.28
816 Nyancoin Nyancoin NYAN 0.00425 0.00000026 1,355,573.56 517.64
-1.02
-7.69
-22.65
817 Bit20 Bit20 BTWTY 1312150.37 80.27 1,333,145.58 109.34
-0.12
-6.56
-15.75
818 FuelCoin FuelCoin FC2 0.01308 0.0000008 1,329,812.66 2,231.22
-0.91
-11.08
-30.24
819 MetalCoin MetalCoin METAL 0.01716 0.00000105 1,320,425.75 817.92
-35.29
-35.09
-72.54
820 Centurion Centurion CNT 0.01784 0.00000109 1,317,985.12 8,262.27
-3.93
-23.98
-42.44
821 UltraCoin UltraCoin UTC 0.02861 0.00000175 1,310,649.62 30,840.50
-0.84
-20.54
-59.84
822 PureVidz PureVidz VIDZ 0.01046 0.00000064 1,310,304.60 547.46
-0.84
-16.19
-22.46
823 808Coin 808Coin 808 0.0003258 0.00000002 1,295,987.14 28,847.38
84.4
41.55
-0.16
824 Minereum Minereum MNE 0.5746 0.00003515 1,283,155.13 4,637.40
-0.91
-4.12
-29.86
825 BTCtalkcoin BTCtalkcoin TALK 0.01962 0.0000012 1,280,818.18 103.94
-1.73
-9.2
-10.78
826 DROXNE DROXNE DRXNE 0.0188 0.00000115 1,273,438.49 2,478.67
-0.91
-10.79
-25.93
827 Billionaire Token Billionaire Token XBL 0.3882 0.00002375 1,268,842.77 2,750.37
-15.96
-4.62
-29.76
828 Octanox Octanox OTX 0.1437 0.00000879 1,221,277.65 2,892.86
-1.02
5.19
6.03
829 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01341 0.00000082 1,212,111.68 126.28
-1.02
22.09
15.3
830 Blakecoin Blakecoin BLC 0.07957 0.00000487 1,203,333.23 1,887.36
-1.08
-11.63
-19.4
831 Confido Confido CFD 0.1336 0.00000817 1,202,442.64 2,359.87
-0.62
-6.39
-27.82
832 Rimbit Rimbit RBT 0.006051 0.00000037 1,195,628.92 9,401.80
-1.6
-17.91
-16.76
833 Motocoin Motocoin MOTO 0.06294 0.00000385 1,195,081.65 4,648.69
25.49
20.46
-8.76
834 BlazeCoin BlazeCoin BLZ 0.001962 0.00000012 1,193,817.15 2,270.16
-0.91
-20.88
-39.3
835 DigiCube DigiCube CUBE 0.0004904 0.00000003 1,191,313.63 1,105.81
-1.02
-7.69
-28.1
836 BlockPay BlockPay BLOCKPAY 0.2187 0.00001338 1,187,122.41 1.59
-0.12
3.72
21.28
837 Pakcoin Pakcoin PAK 0.02385 0.00000146 1,178,634.58 5,775.73
-2.15
-8.62
-5.42
838 Bitz Bitz BITZ 0.5884 0.00003599 1,171,344.98 208.96
-0.91
-16.73
14.89
839 Titcoin Titcoin TIT 0.02338 0.00000143 1,166,480.72 7,607.38
34.32
-43.82
-37.31
840 Eternity Eternity ENT 0.2812 0.0000172 1,164,417.40 8,597.28
-4.5
-14.16
-37.6
841 WavesGo WavesGo WGO 0.1213 0.00000742 1,152,948.47 8,199.89
-1.18
-12.2
-36.12
842 iEthereum iEthereum IETH 0.06401 0.00000392 1,150,985.43 4,692.44
4.3
-15.57
-27.72
843 Joulecoin Joulecoin XJO 0.03245 0.00000199 1,139,004.92 3,317.00
1.81
-7.27
-31.94
844 Phoenixcoin Phoenixcoin PXC 0.01749 0.00000107 1,126,434.65 1,337.99
2.82
-14.11
-24.1
845 SuperCoin SuperCoin SUPER 0.02333 0.00000143 1,122,068.36 653.82
-0.91
10.72
-18.51
846 SwagBucks SwagBucks BUCKS 3.09 0.0001892 1,120,093.42 3,435.10
-5.39
-4.66
-34.75
847 HiCoin HiCoin XHI 0.005886 0.00000036 1,116,806.39 34,971.56
0.64
-8.27
-30.11
848 Signatum Signatum SIGT 0.0103 0.00000063 1,112,013.51 437.48
-0.91
-6.2
-11.22
849 TOKYO TOKYO TOKC 0.00883 0.00000054 1,083,291.90 6,648.02
-1.42
-9.25
-25.36
850 Bitgem Bitgem BTG 17.97 0.001099 1,081,133.40 18,874.10
-0.9
-80.73
27.66
851 PayCoin PayCoin XPY 0.09106 0.00000557 1,080,470.56 193.20
-7.03
-13.25
-14.85
852 Pioneer Coin Pioneer Coin PCOIN 0.4719 0.00002894 1,070,692.73 5,328.43
-1.27
-8.38
-29.71
853 Desire Desire DSR 1.05 0.00006466 1,067,624.95 187,000.63
1.17
34.54
-6.88
854 Sterlingcoin Sterlingcoin SLG 0.252 0.00001542 1,065,009.26 964.66
1.26
-5.4
-22.41
855 CryptoInsight CryptoInsight TKR 0.08483 0.00000519 1,062,959.54 1.70
-0.62
-3.95
-29.66
856 Steneum Coin Steneum Coin STN 0.4693 0.00002878 1,051,822.03 19,936.01
-1.41
-12.57
-1.18
857 Manna Manna MANNA 0.02406 0.00000147 1,050,941.64 1,687.43
-0.99
3.94
-0.97
858 SecureCoin SecureCoin SRC 0.1218 0.00000745 1,034,618.64 1,658.44
-0.91
-17.53
-45.72
859 AmsterdamCoin AmsterdamCoin AMS 0.02054 0.00000126 1,031,217.73 1,878.52
-0.67
-19.45
-42.71
860 MojoCoin MojoCoin MOJO 0.08366 0.00000512 1,018,231.06 7,354.02
-1.03
-13.48
-48.38
861 GoldBlocks GoldBlocks GB 0.06531 0.000004 1,007,015.37 2,191.54
-1.03
-10.52
-27.87
862 Ammo Reloaded Ammo Reloaded AMMO 0.01291 0.00000079 1,004,472.76 205.50
-1.02
-9.97
-27.22
863 Tigercoin Tigercoin TGC 0.02305 0.00000141 1,003,531.18 22,158.25
-9.38
11.25
-17.8
864 GlobalToken GlobalToken GLT 0.03583 0.00000219 1,002,309.17 2,960.80
-1.02
19.1
-28.89
865 DaxxCoin DaxxCoin DAXX 0.001962 0.00000012 998,308.30 5,904.32
-0.91
0.96
-20.3
866 Valorbit Valorbit VAL 0.0001635 0.00000001 997,976.88 66.80
-0.91
-7.69
0
867 FUNCoin FUNCoin FUNC 0.1698 0.00001039 993,110.91 968.09
-1.12
3.27
-15.33
868 Kurrent Kurrent KURT 0.01605 0.00000098 984,946.01 10,013.49
1.22
-14.47
-41.81
869 WhaleCoin WhaleCoin WHL 0.14 0.00000856 983,411.27 97,733.35
1.75
-3.13
-5.42
870 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1895 0.00001159 970,105.07 2,470.61
-1.02
-5.88
-22.28
871 Gapcoin Gapcoin GAP 0.07553 0.00000462 950,581.72 508.21
0.62
-6.39
-11.11
872 8Bit 8Bit 8BIT 0.642 0.00003927 942,423.62 1,360.82
-1.02
-22.28
-24.96
873 Bankcoin Bankcoin B@ 0.09069 0.00000555 933,393.62 4.53
-1.04
-10.52
-20.24
874 Truckcoin Truckcoin TRK 0.005395 0.00000033 928,422.28 960.00
-0.91
-16.82
-18.69
875 Newbium Newbium NEWB 0.01775 0.00000109 887,728.66 1,956.04
-0.69
23.56
-27.53
876 Bitcurrency Bitcurrency BTCR 0.005231 0.00000032 887,211.98 52.84
-5.95
-4.71
-19.01
877 ChanCoin ChanCoin 4CHN 0.1166 0.00000713 857,584.49 4,180.65
-0.91
9.98
-12.89
878 Chronos Chronos CRX 0.01162 0.00000071 857,079.70 908.18
-1.02
19.81
-20.65
879 PoSToken PoSToken POS 0.8779 0.0000537 847,871.25 3,911.86
-0.86
24.1
7.81
880 bitBTC bitBTC BITBTC 20121.95 1.23 847,643.50 757.50
-0.11
-6.03
2.92
881 AdCoin AdCoin ACC 0.1471 0.000009 846,712.12 7,247.30
3.59
-19.52
-21.27
882 Kayicoin Kayicoin KAYI 0.002976 0.00000018 846,166.55 4,446.45
0.04
-8.89
-17.06
883 Prototanium Prototanium PR 4.31 0.0002634 845,835.12 468.39
-0.91
-12.37
-27.56
884 CoinonatX CoinonatX XCXT 0.04596 0.00000281 840,296.11 10,607.02
-1.89
-6.76
-50.97
885 BigUp BigUp BIGUP 0.0003902 0.00000002 834,067.07 821.47
0.34
-10.13
-34.62
886 iCoin iCoin ICN 0.02763 0.00000169 813,296.21 30.07
-0.91
-4.37
6.55
887 Bolivarcoin Bolivarcoin BOLI 0.08752 0.00000535 809,589.37 5,636.06
-4.95
-7.21
-4.77
888 Swing Swing SWING 0.2624 0.00001605 795,871.87 2,649.27
0.29
-12.59
-19.61
889 LiteBar LiteBar LTB 0.9011 0.00005512 795,120.64 2,256.58
2.89
-5.16
-20.5
890 RedCoin RedCoin RED 0.01063 0.00000065 787,469.02 8,086.48
-1.02
11.12
-7.24
891 WayGuide WayGuide WAY 0.007847 0.00000048 785,006.30 3.71
-0.91
0
-9.53
892 Sugar Exchange Sugar Exchange SGR 0.2217 0.0000136 776,068.08 13,725.88
3.01
9.62
-7.5
893 bitSilver bitSilver BITSILVER 35.33 0.002161 775,451.12 862.74
-0.01
-13.78
3.52
894 Mineum Mineum MNM 0.08204 0.00000502 774,183.22 20,246.53
-2.57
10.43
-4.02
895 GoldReserve GoldReserve XGR 0.04463 0.00000273 766,342.95 91.47
-0.91
-9.13
-24.54
896 PostCoin PostCoin POST 0.04722 0.00000289 749,350.30 5,407.07
-0.09
-2.66
-14.05
897 TEKcoin TEKcoin TEK 0.0005239 0.00000003 740,825.09 764.17
-0.83
-11.24
-30.01
898 Coin(O) Coin(O) CNO 0.007029 0.00000043 739,851.22 677.32
-1.02
-7.69
-23.3
899 AquariusCoin AquariusCoin ARCO 0.4586 0.00002805 738,703.99 485.86
-0.91
-10.71
-11.81
900 Evil Coin Evil Coin EVIL 0.03509 0.00000215 737,623.04 680.55
-0.8
-12.14
-23.65
901 Litecoin Plus Litecoin Plus LCP 0.6917 0.00004231 735,974.42 3,926.14
-1.02
-9.9
-6.86
902 RevolverCoin RevolverCoin XRE 0.03253 0.00000199 733,681.66 341.04
-0.84
-10.39
-8.24
903 Senderon Senderon SDRN 0.01667 0.00000102 732,396.75 1,698.16
-0.91
-8.25
-26.71
904 Sativacoin Sativacoin STV 0.1027 0.00000628 727,819.72 819.91
-0.82
-6.54
-22.53
905 ChessCoin ChessCoin CHESS 0.01338 0.00000082 722,748.10 275.44
-0.44
-6.4
-12.3
906 Influxcoin Influxcoin INFX 0.4283 0.0000262 716,678.82 32,894.82
-1.44
-8.93
-45.69
907 MACRON MACRON MCRN 0.001782 0.00000011 715,443.20 22,302.71
9.75
-64.3
-62.87
908 Pascal Lite Pascal Lite PASL 0.1422 0.0000087 714,265.38 2,628.01
-0.91
-1.57
-3.11
909 Crystal Clear Crystal Clear CCT 0.1393 0.00000852 713,526.05 4,135.97
-0.54
-3.39
-33.77
910 GlobalCoin GlobalCoin GLC 0.01079 0.00000066 703,158.47 8.55
-0.91
-4.8
-34.5
911 Marscoin Marscoin MARS 0.02485 0.00000152 702,689.38 1,226.96
-0.84
-8.89
-20.68
912 OctoCoin OctoCoin 888 0.01324 0.00000081 698,860.17 362.02
-1.02
-6.4
-4.79
913 DIBCOIN DIBCOIN DIBC 0.1397 0.00000855 698,535.54 1,633.24
-1.02
-3.92
23.25
914 Fujinto Fujinto NTO 0.01049 0.00000064 690,287.37 2,215.11
0.21
-13.82
-32.2
915 Coin2.1 Coin2.1 C2 0.008818 0.00000054 689,962.74 224.17
-0.12
-11.45
-11.71
916 ZoZoCoin ZoZoCoin ZZC 1.17 0.00007154 689,106.14 2,644.91
-1.34
-14.39
-39.47
917 BERNcash BERNcash BERN 0.009628 0.00000059 685,841.20 2,409.92
0.64
4.27
-28.24
918 NevaCoin NevaCoin NEVA 0.2615 0.000016 684,026.03 563.84
-1.03
-9.42
-17.68
919 Joincoin Joincoin J 0.2235 0.00001367 683,771.08 82.51
-0.51
-4.47
-32.12
920 Mincoin Mincoin MNC 0.1598 0.00000977 679,195.75 1,319.74
-1.13
36.56
-0.38
921 Philosopher Stones Philosopher Stones PHS 0.1128 0.0000069 678,410.53 10,774.16
7.91
-1.4
-19.06
922 BriaCoin BriaCoin BRIA 0.9671 0.00005916 674,960.34 679.07
0
-6.49
71.75
923 LeaCoin LeaCoin LEA 0.001962 0.00000012 661,074.57 3,621.52
-8.03
-0.62
-30.43
924 Roofs Roofs ROOFS 0.005068 0.00000031 658,810.70 30,604.26
-0.91
-11.19
36.46
925 Ratecoin Ratecoin XRA 0.005382 0.00000033 651,866.12 1,374.86
-0.91
-4.81
-23.43
926 PX PX PX 0.006539 0.0000004 643,058.77 1.72
-1.02
8.6
-13.58
927 Ethereum Dark Ethereum Dark ETHD 0.4251 0.000026 637,643.83 23,523.71
-1.45
-19.33
-31.82
928 Bitcoin Planet Bitcoin Planet BTPL 0.09988 0.00000611 630,796.13 1,305.98
-1.48
-25.98
-14.22
929 Rubies Rubies RBIES 0.06032 0.00000369 628,277.31 54.62
-0.23
1.39
-20.14
930 Prime-XI Prime-XI PXI 0.03277 0.000002 628,194.03 722.77
-1.01
-9.98
-18.51
931 Onix Onix ONX 0.02289 0.0000014 627,847.31 3,751.79
-3.15
-11.32
-42.54
932 Zlancer Zlancer ZCG 0.3105 0.00001904 623,396.05 2,510.91
-3.57
8.26
-23.82
933 SpaceCoin SpaceCoin SPACE 0.02865 0.00000175 622,247.12 1,605.93
-2.97
-25.28
-11.03
934 Cannacoin Cannacoin CCN 0.1309 0.00000801 615,608.47 3,536.03
0.35
0.04
-17.45
935 Emerald Crypto Emerald Crypto EMD 0.03171 0.00000194 606,289.54 17,163.79
-2.7
-3.86
-17.08
936 Freicoin Freicoin FRC 0.01994 0.00000122 603,644.95 555.15
-0.91
-12.01
4.93
937 Dashcoin Dashcoin DSH 0.03408 0.00000208 599,040.73 1,218.15
-1.02
-20.42
-46.91
938 C-Bit C-Bit XCT 0.003768 0.00000023 594,008.20 860.72
-0.91
-3.45
-26.67
939 Helleniccoin Helleniccoin HNC 0.008926 0.00000055 584,757.25 171.61
-0.89
-1.48
-16
940 Cashcoin Cashcoin CASH 0.01226 0.00000075 584,541.40 1.23
-1.02
97.81
-50.42
941 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02396 0.00000147 571,972.83 1,870.04
0.93
12
54.92
942 Crypto Crypto CTO 0.0425 0.0000026 560,881.22 268.49
-1.02
-5.51
54.31
943 Atomic Coin Atomic Coin ATOM 0.03787 0.00000232 558,418.49 5,360.99
-2.72
-10.93
-15.93
944 QuazarCoin QuazarCoin QCN 0.08174 0.000005 558,132.96 2,451.81
-0.91
-6.63
-13.48
945 Honey Honey HONEY 1.26 0.00007696 556,715.49 2,095.37
-0.91
0.65
12.78
946 bitGold bitGold BITGOLD 2864.65 0.1752 556,200.51 15.08
-0.04
-2.83
2.12
947 KushCoin KushCoin KUSH 0.1012 0.00000619 555,646.44 5,078.55
-4.44
-32.32
-48.48
948 SixEleven SixEleven 611 1.26 0.00007707 553,046.04 939.99
-0.91
-17.89
-28.97
949 TagCoin TagCoin TAG 0.08682 0.00000532 547,250.39 733.55
13.11
4.59
-21.79
950 Eurocoin Eurocoin EUC 0.04358 0.00000267 541,145.42 663.23
-3.88
-11.06
-14.1
951 SoonCoin SoonCoin SOON 0.04332 0.00000265 539,896.21 376.65
-1.02
-9.01
-29.65
952 Independent Money System Independent Money System IMS 0.1003 0.00000614 538,733.68 92.76
-1.53
-5.09
-1.03
953 StarCash Network StarCash Network STARS 0.5903 0.0000362 532,949.93 746.62
-1.34
-9.38
17.29
954 VirtualCoin VirtualCoin VC 0.05263 0.0000032 529,678.19 0.00
0
-7.13
-58.49
955 ParallelCoin ParallelCoin DUO 1.68 0.0001032 528,993.25 1,191.41
-1.34
-10.81
-14.88
956 Virtacoinplus Virtacoinplus XVP 0.04812 0.00000294 525,857.48 173.19
-0.91
-10.61
-9.2
957 Bitcoin Fast Bitcoin Fast BCF 0.08713 0.00000533 518,134.48 3,177.44
2.27
-25.22
-39.99
958 AmberCoin AmberCoin AMBER 0.01177 0.00000072 514,356.26 45.19
-0.84
-34.19
-58.04
959 Ccore Ccore CCO 0.4285 0.00002628 514,223.69 687.87
-1.17
29.64
-23.99
960 Mao Zedong Mao Zedong MAO 0.0819 0.00000501 511,358.16 717.81
-0.97
-5.23
-17.62
961 Darsek Darsek KED 0.0291 0.00000178 510,564.44 749.59
-0.91
-5.02
-2.22
962 GameUnits GameUnits UNITS 0.1461 0.00000894 507,375.98 651.80
-0.84
-30.37
-23.65
963 Shadow Token Shadow Token SHDW 0.07148 0.00000437 500,375.31 892.27
-0.89
-8.01
3.09
964 GlobalBoost-Y GlobalBoost-Y BSTY 0.03631 0.00000222 500,307.33 2,442.03
-1.15
3.38
-26.28
965 SagaCoin SagaCoin SAGA 2.2 0.0001351 488,474.69 99,967.99
-1.57
-17.67
-37.14
966 Xios Xios XIOS 0.2267 0.00001387 487,276.47 450.55
-0.9
-16.4
-39.24
967 EOT Token EOT Token EOT 0.02183 0.00000134 474,891.45 23,624.16
-1.04
5.42
-38.95
968 SproutsExtreme SproutsExtreme SPEX 0.0001645 0.00000001 471,633.31 0.00
0
-7.09
-11.07
969 Catcoin Catcoin CAT 0.07405 0.00000453 466,871.02 515.80
-1.28
-9.27
-29.91
970 VoteCoin VoteCoin VOT 0.0281 0.00000172 462,951.73 1,099.43
-1.33
-27.52
-41.41
971 Jin Coin Jin Coin JIN 0.04626 0.00000283 460,811.93 1,138.43
-0.84
-30.34
126.34
972 Qbic Qbic QBC 2.2 0.000135 455,150.55 31,012.67
-5.25
-38.65
-50.17
973 BumbaCoin BumbaCoin BUMBA 0.02004 0.00000123 454,883.71 80.38
-0.89
-10.71
-17.36
974 MustangCoin MustangCoin MST 0.7191 0.00004399 453,301.38 8.63
-1.02
-6.44
-19.39
975 Cypher Cypher CYP 0.07107 0.00000443 452,380.20 0.00
0
-9.41
-30.61
976 BitCoal BitCoal COAL 0.09976 0.0000061 448,911.31 1,047.80
-0.28
-6.85
-22.57
977 LiteBitcoin LiteBitcoin LBTC 0.01524 0.00000093 440,919.77 9,139.16
-0.28
-4.57
-19.01
978 AllSafe AllSafe ASAFE 0.05376 0.00000329 440,858.58 326.08
-0.61
31.59
-36.91
979 Datacoin Datacoin DTC 0.01455 0.00000089 438,754.47 53.73
-1.02
-7.69
0
980 SecretCoin SecretCoin SCRT 0.1006 0.00000619 425,468.67 0.00
-1.47
-8.29
38.79
981 Beatcoin Beatcoin XBTS 0.2763 0.0000169 421,301.24 3,030.19
3.38
-4.64
-11.72
982 YENTEN YENTEN YTN 0.1044 0.0000064 415,332.23 635.32
-1.51
-13.72
-26.62
983 RonPaulCoin RonPaulCoin RPC 0.455 0.00002783 414,992.31 1,918.58
-0.84
4.03
-19.88
984 Trident Group Trident Group TRDT 0.4908 0.0000301 413,897.76 399.15
-1.27
-23.14
-26.27
985 GlassCoin GlassCoin GLS 0.1468 0.000009 413,015.67 1,964.47
15.85
-3.07
-64.96
986 Quatloo Quatloo QTL 0.05248 0.00000321 405,056.42 779.47
-0.91
-10.2
-23.2
987 Dollarcoin Dollarcoin DLC 0.04414 0.0000027 401,958.05 232.13
-1.02
-9.03
-37.59
988 Zurcoin Zurcoin ZUR 0.004577 0.00000028 401,217.02 194.87
-0.91
-0.59
-31.12
989 Nekonium Nekonium NUKO 0.04403 0.0000027 395,739.19 459.51
-1.27
-9.6
-42.42
990 ReeCoin ReeCoin REE 0.0001514 0.000000009 387,574.30 2,498.67
-0.44
-12.91
-26.08
991 TajCoin TajCoin TAJ 0.04589 0.00000281 387,219.08 1,032.98
-0.65
-10.81
-33.68
992 Madcoin Madcoin MDC 0.2101 0.00001288 382,266.43 4,102.61
-1.36
1.73
-59.25
993 Global Tour Coin Global Tour Coin GTC 0.01275 0.00000078 381,098.81 1,344.85
-4.58
-22.2
-11.5
994 Dalecoin Dalecoin DALC 0.8253 0.00005048 381,092.01 6,126.44
2.78
-8.58
-27.66
995 FinCoin FinCoin FNC 0.02912 0.00000178 375,010.82 1,148.55
-0.2
1.14
-28.12
996 ICOBID ICOBID ICOB 0.003498 0.00000021 374,424.46 1,425.21
-0.98
-18.29
-31.83
997 Acoin Acoin ACOIN 0.3066 0.00001875 374,047.15 19.45
-0.91
-4.19
-10.33
998 Asiadigicoin Asiadigicoin ADCN 0.01489 0.00000091 371,319.28 823.24
-0.65
6.2
71
999 SACoin SACoin SAC 0.0528 0.00000323 370,539.17 25.34
-0.91
-6.53
-4.49
1000 EcoCoin EcoCoin ECO 0.3181 0.00001946 367,394.90 19,841.35
1.04
-15.01
-2.08
1001 BROTHER BROTHER BRAT 0.002289 0.00000014 366,186.48 330.93
-0.91
7.7
-11.83
1002 PayCon PayCon CON 0.01567 0.00000096 360,997.59 2,432.18
-0.65
-5.66
-20.75
1003 Remicoin Remicoin RMC 0.1909 0.00001167 357,792.14 0.23
-0.62
3.43
21.53
1004 Evotion Evotion EVO 0.1084 0.00000663 352,151.15 590.67
-1.02
-5.76
-10.69
1005 EagleCoin EagleCoin EAGLE 0.1656 0.00001016 346,693.72 1,171.48
2.49
-7.4
-6.27
1006 Comet Comet CMT 0.3885 0.00002376 339,084.59 33,928.17
-0.94
12.86
-4.98
1007 IslaCoin IslaCoin ISL 0.2238 0.00001369 338,765.07 4.48
-1.02
-7.69
0
1008 BipCoin BipCoin BIP 0.2063 0.00001262 335,717.68 10,349.26
-1.02
-23.09
-16.3
1009 Digital Rupees Digital Rupees DRS 0.0006539 0.00000004 334,016.38 86.40
-0.91
23.08
-34.49
1010 Dix Asset Dix Asset DIX 0.000003319 0.0000000002 331,930.96 731.61
-0.83
-23.95
-47.98
1011 SatoshiMadness SatoshiMadness MAD 0.0001635 0.00000001 327,065.00 613.53
-1.02
-53.84
-55.71
1012 Impact Impact IMX 0.002943 0.00000018 322,353.69 267.53
-1.02
-12.55
-43.41
1013 Theresa May Coin Theresa May Coin MAY 0.009761 0.0000006 319,476.26 5,262.72
6.7
45.32
10.74
1014 Veltor Veltor VLT 0.574 0.00003511 318,468.40 13.78
-1.02
-7.81
-11.49
1015 FuzzBalls FuzzBalls FUZZ 0.06478 0.00000396 312,883.50 449.22
6.8
-6.61
-13.8
1016 Cannation Cannation CNNC 0.1256 0.00000768 310,983.34 420.39
-0.91
-7.62
-15.78
1017 GoldPieces GoldPieces GP 0.2524 0.00001544 307,922.36 2,602.82
17.53
-4.95
-18.43
1018 Allion Allion ALL 0.04873 0.00000298 302,091.01 30,173.92
-0.88
27.58
-26.07
1019 Neuro Neuro NRO 0.006212 0.00000038 295,807.58 461.07
-0.84
-8.23
-8.87
1020 CompuCoin CompuCoin CPN 0.01504 0.00000092 295,007.06 2,053.43
-0.91
-11.3
-32.16
1021 Eryllium Eryllium ERY 0.05246 0.00000321 294,621.25 3,713.23
-1.03
-11.17
-10.28
1022 Cthulhu Offerings Cthulhu Offerings OFF 0.112 0.00000685 293,735.76 1,931.89
-1.02
-10.18
-2.69
1023 Virta Unique Coin Virta Unique Coin VUC 0.004741 0.00000029 292,598.73 21.92
-0.91
-4.39
-32.67
1024 X-Coin X-Coin XCO 0.02319 0.00000142 287,158.29 1,339.80
-0.91
-12.25
-11.24
1025 Creatio Creatio XCRE 0.01369 0.00000084 280,912.25 1,007.06
-1.02
-14.77
-26.45
1026 Yacoin Yacoin YAC 0.002289 0.00000014 277,057.55 418.76
-0.91
-13.84
-26.85
1027 Flaxscript Flaxscript FLAX 0.04937 0.00000302 276,622.45 155.04
-4.5
-20.35
-18.09
1028 Debitcoin Debitcoin DBTC 0.01525 0.00000093 274,465.65 395.58
-0.56
-11.9
-3.69
1029 Luna Coin Luna Coin LUNA 0.1604 0.00000981 273,687.23 1,582.94
-0.84
-9.71
30.38
1030 BitQuark BitQuark BTQ 0.02844 0.00000174 273,386.40 266.88
20.57
-6.04
-36.04
1031 SOILcoin SOILcoin SOIL 0.04724 0.00000289 269,392.33 1,836.27
-0.91
-7.9
-10
1032 Enigma Enigma XNG 0.4133 0.00002528 256,371.67 1,907.31
-0.28
-16.48
-20.15
1033 Bitcedi Bitcedi BXC 0.04414 0.0000027 254,078.90 351.82
-0.91
-8.74
-14.86
1034 Ripto Bux Ripto Bux RBX 0.000662 0.00000004 252,396.29 0.00
0
0
-9.57
1035 Franko Franko FRK 0.2709 0.0000166 252,148.15 0.00
0
0
-11.3
1036 BoostCoin BoostCoin BOST 0.02093 0.00000128 248,075.90 4,604.72
-0.91
-22.62
-16.92
1037 Speedcash Speedcash SCS 0.7844 0.00004798 243,813.29 511.50
-1.02
-3.71
-4.88
1038 bitEUR bitEUR BITEUR 2.26 0.0001384 243,679.02 29.49
-0.01
-1.25
1.05
1039 GPU Coin GPU Coin GPU 0.00597 0.00000037 241,663.29 471.58
-0.91
-15.54
-22.2
1040 Bitcoin 21 Bitcoin 21 XBTC21 0.3031 0.00001854 240,378.39 202.97
-1.02
-7.64
-27.51
1041 300 Token 300 Token 300 801.04 0.049 240,310.41 410.78
-0.91
-28.2
-32.74
1042 BnrtxCoin BnrtxCoin BNX 0.008337 0.00000051 238,843.65 2,183.31
-0.91
-9.46
-9.65
1043 Marijuanacoin Marijuanacoin MAR 0.1453 0.00000889 237,121.95 335.03
-1.02
-15.05
-36.31
1044 CacheCoin CacheCoin CACH 0.05569 0.00000341 233,634.36 2,032.44
-1.82
-17.93
-39.36
1045 Solarflarecoin Solarflarecoin SFC 0.01651 0.00000101 232,553.42 1,556.52
15.93
10.87
-3.43
1046 Firecoin Firecoin FIRE 2.32 0.0001401 228,465.87 0.00
0
-6.42
-8.51
1047 AntiBitcoin AntiBitcoin ANTI 0.01308 0.0000008 228,411.48 74.01
-1.02
4.01
-4.23
1048 Money Money $$$ 0.004904 0.0000003 225,044.57 1,436.20
-0.91
-12.42
-13.3
1049 HempCoin HempCoin HMP 0.0001635 0.00000001 221,779.63 3,036.16
-1.02
-7.69
-11.41
1050 SongCoin SongCoin SONG 0.006697 0.00000041 218,091.49 33,951.63
-1.02
-1.03
-15.63
1051 iDice iDice ICE 0.1388 0.00000849 218,043.90 722.65
-1.02
-23.53
0
1052 Slevin Slevin SLEVIN 0.003106 0.00000019 217,423.54 3,991.27
-0.91
-35.5
-4.9
1053 GuccioneCoin GuccioneCoin GCC 0.01063 0.00000065 215,553.98 14.95
-0.91
0
-12.76
1054 Gold Pressed Latinum Gold Pressed Latinum GPL 0.8275 0.00005062 212,280.54 309.10
-0.91
-7.65
-27.77
1055 Coinonat Coinonat CXT 0.02414 0.00000148 208,182.79 1,167.99
-0.94
2.5
-27.03
1056 SONO SONO ALTCOM 0.9789 0.00006003 204,265.21 1,783.60
-1.36
-21.38
-60.7
1057 Spots Spots SPT 0.008966 0.00000055 200,894.89 159.33
-0.91
-17.23
-30.78
1058 Bolenum Bolenum BLN 0.01989 0.00000122 198,928.45 354.80
-0.71
-11.37
-67.1
1059 BitAsean BitAsean BAS 0.03959 0.00000242 197,947.78 34.78
-0.7
-18.5
-36.99
1060 Master Swiscoin Master Swiscoin MSCN 0.004259 0.00000026 192,259.20 4,329.35
-0.65
-39.18
-12.29
1061 Litecred Litecred LTCR 0.006212 0.00000038 187,777.35 144.24
-0.91
5.44
12.21
1062 Kronecoin Kronecoin KRONE 0.03433 0.0000021 185,673.24 3,216.69
-0.91
-13.46
-51.49
1063 Californium Californium CF 0.07602 0.00000465 184,641.58 80.96
-0.91
-7.89
15.21
1064 CoExistCoin CoExistCoin COXST 0.006644 0.00000041 180,052.65 962.28
-1.18
0
43.86
1065 Useless Ethereum Token Useless Ethereum Token UET 0.04525 0.00000277 179,430.59 942.40
17.78
11.06
-11.68
1066 JavaScript Token JavaScript Token JS 0.02244 0.00000137 179,366.01 14.70
-0.7
-28.56
-45.71
1067 BenjiRolls BenjiRolls BENJI 0.008825 0.00000054 178,942.81 1,158.92
-0.92
-12.8
-23.48
1068 Artex Coin Artex Coin ATX 0.009354 0.00000057 175,688.07 770.54
-1.49
6.41
17
1069 WARP WARP WARP 0.1576 0.00000964 172,598.19 24.48
-1.02
17.87
0.1
1070 HealthyWormCoin HealthyWormCoin WORM 0.001471 0.00000009 167,184.95 5.15
-0.84
-7.69
-26.91
1071 VIP Tokens VIP Tokens VIP 0.001962 0.00000012 163,705.86 18.98
-1.02
66.63
-22.04
1072 BillaryCoin BillaryCoin BLRY 0.01716 0.00000105 154,366.53 244.63
-0.91
0
-29
1073 Printerium Printerium PRX 0.01299 0.00000079 153,584.72 2,082.68
4.78
-11.42
-8.48
1074 VectorAI VectorAI VEC2 0.008991 0.00000055 152,449.38 347.76
-1.02
0
-26.18
1075 Jewels Jewels JWL 0.007356 0.00000045 148,465.51 1.66
-0.84
-5.59
-43.05
1076 Sojourn Sojourn SOJ 0.2975 0.0000182 144,357.57 190.16
6.48
8.96
-51.17
1077 LiteCoin Ultra LiteCoin Ultra LTCU 0.1443 0.00000883 144,206.30 5,851.04
-0.11
-16.23
-22.54
1078 MiloCoin MiloCoin MILO 0.01316 0.00000081 142,005.31 753.25
-0.91
-12.26
-49.72
1079 PlayerCoin PlayerCoin PLACO 0.003923 0.00000024 137,790.30 1,652.22
-1.02
10.78
-2.15
1080 EGO EGO EGO 0.002289 0.00000014 137,319.51 191.22
-1.02
-0.59
11.93
1081 VapersCoin VapersCoin VPRC 0.0001695 0.00000001 132,237.69 1,107.19
-0.81
-4.28
-52.69
1082 Braincoin Braincoin BRAIN 0.01308 0.0000008 132,016.74 105.72
-0.91
2.57
-53.29
1083 DAPPSTER DAPPSTER DLISK 0.001308 0.00000008 130,781.13 33.17
-1.02
5.5
-36.45
1084 JobsCoin JobsCoin JOBS 0.001144 0.00000007 121,321.13 12.63
-0.91
7.7
0.2
1085 Metal Music Coin Metal Music Coin MTLMC3 0.001487 0.00000009 118,549.08 0.00
0
-6.7
-42.4
1086 Wild Beast Block Wild Beast Block WBB 0.6367 0.00003895 115,834.81 579.41
3.97
-3.06
22.11
1087 Dreamcoin Dreamcoin DRM 0.04692 0.00000287 115,462.60 878.82
-0.91
-9.58
-29.91
1088 Shilling Shilling SH 0.01945 0.00000119 114,611.10 189.89
-0.91
-7.69
-21.01
1089 Uro Uro URO 0.094 0.00000575 113,485.96 242.21
-1.02
-29.32
6.58
1090 PonziCoin PonziCoin PONZI 0.1309 0.00000801 112,756.83 5,047.86
-0.91
0
-1.07
1091 MindCoin MindCoin MND 0.007029 0.00000043 111,541.61 15.72
-0.91
-35.98
-43.67
1092 Iconic Iconic ICON 0.1855 0.00001135 109,998.37 12,888.74
-5.59
-47.02
-78.82
1093 WomenCoin WomenCoin WOMEN 0.002482 0.00000015 109,765.53 48,714.22
-5.96
-11.06
-16.94
1094 ARbit ARbit ARB 0.01291 0.00000079 105,943.12 16.35
-1.02
-8.84
-25.55
1095 Blackstar Blackstar BSTAR 0.0001635 0.00000001 103,120.07 42.40
-0.91
-53.84
-11.41
1096 Unrealcoin Unrealcoin URC 0.01422 0.00000087 99,904.42 17.78
-0.91
-16.34
-10.38
1097 PosEx PosEx PEX 0.04066 0.00000246 99,746.36 0.00
0
-6.67
-4.29
1098 ZetaMicron ZetaMicron ZMC 0.0001659 0.00000001 99,615.49 0.00
0
-6.3
-70.03
1099 Orlycoin Orlycoin ORLY 0.002616 0.00000016 95,854.27 4.90
-0.91
-1.53
-25.29
1100 PLNcoin PLNcoin PLNC 0.005558 0.00000034 94,987.47 6,713.21
-1.02
-47.14
-18.6
1101 CryptoEscudo CryptoEscudo CESC 0.0006539 0.00000004 94,231.14 27.88
-1.02
-7.69
-40.51
1102 BOAT BOAT