English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11091.92 1 190,968,531,122.80 7,413,727,672.59
-0.28
0.32
5.27
2 Ethereum Ethereum ETH 527.92 0.04776 53,532,379,033.49 3,260,017,821.71
-0.66
3.43
-2.01
3 XRP XRP XRP 0.5857 0.00005298 23,062,150,918.67 884,683,862.14
-0.72
8.7
15.04
4 Bitcoin Cash Bitcoin Cash BCH 984.84 0.0891 17,037,270,349.49 823,774,387.88
-1.11
6.69
4
5 EOS EOS EOS 9.14 0.000827 8,283,770,621.08 1,710,377,627.49
-0.71
10.52
5.87
6 Stellar Stellar XLM 0.3909 0.00003535 7,337,268,001.56 149,270,225.72
-0.8
2.03
8.19
7 Litecoin Litecoin LTC 100.67 0.009105 5,828,577,935.42 448,690,149.93
0.22
1.67
4.04
8 Tether Tether USDT 1.71 0.0001544 4,647,155,122.70 6,312,189,859.16
0.08
0.17
0
9 Cardano Cardano ADA 0.177 0.00001601 4,588,331,115.33 199,726,836.10
-1.36
2.64
-7.38
10 Monero Monero XMR 178.33 0.01613 2,911,791,079.38 58,063,982.57
1.68
10.08
15.04
11 TRON TRON TRX 0.03834 0.00000347 2,521,018,557.39 275,546,933.45
-0.75
4.81
-1.42
12 Ethereum Classic Ethereum Classic ETC 23.78 0.002151 2,469,978,076.54 625,304,904.59
0.05
1.86
4.65
13 IOTA IOTA MIOTA 0.8758 0.00007924 2,434,295,235.62 93,950,871.50
-2.21
5.05
-1.45
14 Dash Dash DASH 275.83 0.02495 2,279,499,402.50 322,385,061.30
-0.66
2.6
-2.21
15 NEO NEO NEO 32.82 0.00297 2,133,358,944.80 168,161,378.48
-1.7
7.38
5.59
16 NEM NEM XEM 0.1877 0.00001698 1,689,511,836.15 34,986,974.74
-0.49
1.04
2.93
17 Binance Coin Binance Coin BNB 17.57 0.00159 1,678,293,332.46 58,727,568.06
-1
1.75
-12.07
18 Tezos Tezos XTZ 2.3 0.0002082 1,397,751,173.62 3,995,319.23
0.54
1.87
-8
19 VeChain VeChain VEN 0.02248 0.00000203 1,246,461,698.57 93,163,250.39
-0.66
-10.41
46.21
20 Zcash Zcash ZEC 252.43 0.02284 1,161,675,337.73 147,884,090.48
-0.52
2.94
-5.31
21 OmiseGo OmiseGo OMG 7.14 0.0006459 1,001,169,348.76 114,380,737.48
-1.72
4.44
-1.2
22 Lisk Lisk LSK 6.83 0.0006176 745,236,977.17 20,369,747.33
-0.57
2.37
22.95
23 Qtum Qtum QTUM 8.1 0.0007326 719,242,512.77 387,153,250.60
-1.17
2.16
1.77
24 0x 0x ZRX 1.34 0.0001208 718,380,184.28 31,948,495.39
-0.8
0.22
-7.54
25 Ontology Ontology ONT 3.82 0.0003455 577,808,353.27 343,801,669.31
-0.85
9.88
48.35
26 Bitcoin Gold Bitcoin Gold BTG 33.52 0.003032 575,978,377.69 16,138,598.51
-0.59
8.28
-0.72
27 Decred Decred DCR 68.77 0.00622 571,470,765.11 3,309,943.14
-1.39
1.51
-4.25
28 Bytecoin Bytecoin BCN 0.003097 0.00000028 569,540,115.36 3,889,577.85
0.07
-0.55
1.14
29 BitShares BitShares BTS 0.1962 0.00001775 520,405,458.34 26,613,296.10
0.21
8.13
-0.58
30 Maker Maker MKR 772.96 0.06993 516,514,264.57 190,124.32
-0.38
3.85
-0.96
31 Zilliqa Zilliqa ZIL 0.06599 0.00000597 499,418,933.29 60,976,417.29
-1.45
7.74
2.1
32 DigiByte DigiByte DGB 0.04628 0.00000419 494,030,627.30 4,404,909.85
0.11
1.98
5.19
33 Dogecoin Dogecoin DOGE 0.004148 0.00000038 480,165,957.40 13,446,939.84
-0.77
2.35
2.63
34 Aeternity Aeternity AE 1.91 0.0001726 444,476,558.43 18,403,062.51
-1.13
7.98
-1.42
35 ICON ICON ICX 1.15 0.0001036 443,633,028.98 49,703,890.25
-1.83
4.31
0.1
36 Steem Steem STEEM 1.59 0.0001441 437,488,428.16 4,809,797.85
-1.51
0.71
-1.93
37 Verge Verge XVG 0.02477 0.00000224 375,875,777.13 10,978,529.33
-0.87
1.64
11.15
38 Siacoin Siacoin SC 0.01029 0.00000093 373,803,613.54 12,199,939.65
-0.97
4.47
6.06
39 Nano Nano NANO 2.79 0.0002525 371,841,275.08 31,113,153.48
-4.85
-10.98
46.49
40 Basic Attention Token Basic Attention Token BAT 0.3696 0.00003344 369,603,961.80 5,933,374.83
-0.47
1.56
4.35
41 Waves Waves WAVES 3.62 0.0003277 362,182,147.58 7,268,517.94
-0.44
3.13
20.65
42 Augur Augur REP 32.76 0.002964 360,381,669.58 13,809,681.00
1.05
7.99
-6.93
43 MOAC MOAC MOAC 5.71 0.0005168 356,782,991.54 122,464.03
0.31
-0.26
-10.85
44 Populous Populous PPT 9.34 0.0008446 345,439,328.26 15,337,037.08
-0.31
-4.6
32.89
45 Bytom Bytom BTM 0.3063 0.00002771 307,033,357.73 86,406,946.92
-3.97
2.78
1.59
46 Bitcoin Diamond Bitcoin Diamond BCD 1.96 0.0001776 301,844,091.49 3,644,736.15
-0.14
6.44
-12.37
47 Pundi X Pundi X PSX 0.003027 0.00000027 294,236,603.89 9,146,361.75
-4.51
-1.41
14.32
48 Golem Golem GNT 0.2813 0.00002545 269,801,737.00 13,206,026.76
-0.52
2.02
-0.53
49 Metaverse ETP Metaverse ETP ETP 5.33 0.0004824 259,181,951.19 15,108,752.61
-3.75
5.85
29.89
50 RChain RChain RHOC 0.709 0.00006415 256,633,956.46 486,686.17
-0.11
2.83
-6.23
51 Stratis Stratis STRAT 2.57 0.0002322 254,012,316.52 4,520,646.88
-0.9
2.25
-3.89
52 Status Status SNT 0.07305 0.00000661 253,519,582.92 13,646,169.11
1.03
10
5.14
53 Hshare Hshare HSR 5.53 0.0005003 239,834,457.38 65,695,629.79
-1.19
5.1
-4.76
54 KuCoin Shares KuCoin Shares KCS 2.57 0.0002329 233,584,025.50 574,588.79
-0.02
4.54
-12.7
55 Mithril Mithril MITH 0.6022 0.00005449 226,898,840.50 63,440,001.20
-0.35
3.73
-1.51
56 Komodo Komodo KMD 1.98 0.0001794 216,368,548.51 1,222,821.15
-0.52
1.16
-2
57 IOST IOST IOST 0.02549 0.00000231 214,157,559.34 44,122,155.17
-2.21
8.63
-0.67
58 Dentacoin Dentacoin DCN 0.0006279 0.00000006 204,197,740.69 201,054.08
-0.41
0.23
12.16
59 Ardor Ardor ARDR 0.2019 0.00001826 201,669,518.85 2,795,018.51
-0.08
1.02
4.7
60 Aion Aion AION 0.9593 0.00008679 197,058,174.40 8,472,952.58
0.59
17.17
30.39
61 MaidSafeCoin MaidSafeCoin MAID 0.4323 0.0000391 195,638,458.02 2,071,128.40
-0.51
1.12
-10.98
62 DigixDAO DigixDAO DGD 95.62 0.008652 191,244,935.33 513,951.74
-0.77
3.14
0.09
63 Waltonchain Waltonchain WTC 4.73 0.000428 189,900,318.10 8,857,194.84
-0.28
5.35
6.63
64 Huobi Token Huobi Token HT 3.63 0.0003287 181,655,819.90 75,635,834.72
-1.96
2.03
-5.87
65 aelf aelf ELF 0.7112 0.00006435 177,802,188.48 26,911,482.61
-1.17
2.89
4.09
66 Mixin Mixin XIN 397.96 0.03601 175,869,611.49 128,690.94
-0.52
1.59
-2.66
67 Kin Kin KIN 0.000226 0.00000002 170,902,796.13 1,184,782.15
-0.49
2.28
-4.34
68 MonaCoin MonaCoin MONA 2.76 0.0002499 170,292,412.69 1,390,847.64
0.57
0.27
1.29
69 FunFair FunFair FUN 0.03384 0.00000306 169,576,766.84 2,601,620.32
-0.9
4.04
16.77
70 ChainLink ChainLink LINK 0.4838 0.00004377 169,324,276.98 3,230,083.33
-0.51
3.52
12.41
71 Cryptonex Cryptonex CNX 3.65 0.0003301 165,735,893.98 4,317,062.40
3.25
3.13
3.9
72 Wanchain Wanchain WAN 1.55 0.0001401 164,380,150.89 7,939,606.35
0.68
-0.72
-0.92
73 Bitcoin Private Bitcoin Private BTCP 7.99 0.000723 163,961,740.10 348,111.84
0.37
10.74
14.21
74 GXChain GXChain GXS 2.72 0.0002459 163,080,915.60 2,730,427.47
0.62
4.48
-0.01
75 ZenCash ZenCash ZEN 34.63 0.003133 156,597,984.67 1,425,801.62
-1.69
-0.05
4.85
76 Bancor Bancor BNT 2.9 0.0002624 151,396,826.44 6,533,897.26
-0.58
4.09
3.62
77 Nebulas Nebulas NAS 3.15 0.0002847 143,188,268.10 47,458,154.57
-3.49
18.74
27.99
78 Holo Holo HOT 0.001021 0.00000009 135,950,787.39 3,723,934.12
-3.71
-2.79
-5.46
79 Aurora Aurora AOA 0.03811 0.00000345 131,769,262.21 205,442.74
-3.82
1.53
-41.61
80 Decentraland Decentraland MANA 0.1247 0.00001128 130,941,523.49 9,710,915.86
-0.39
0.58
-6.8
81 ZCoin ZCoin XZC 24.03 0.002174 130,769,369.70 2,172,002.90
-1.21
-1.56
15.05
82 MCO MCO MCO 8.17 0.0007391 129,018,361.36 17,553,677.30
-0.07
0.06
-2.21
83 Emercoin Emercoin EMC 3.04 0.0002746 127,873,526.16 2,653,787.67
0.09
1.86
-6.85
84 MCO MCO MCO 8.04 0.0007323 127,036,873.13 12,865,749.33
1.34
5.23
-15.93
85 Power Ledger Power Ledger POWR 0.3373 0.00003052 126,414,538.12 14,308,776.07
-0.72
0.13
5.32
86 Ark Ark ARK 1.21 0.0001092 126,214,012.09 1,067,707.96
-0.21
3.69
-3.64
87 Nxt Nxt NXT 0.1228 0.00001111 122,724,496.90 3,772,723.90
-0.17
3.35
-9.25
88 ReddCoin ReddCoin RDD 0.004257 0.00000039 122,642,208.07 3,362,197.93
-0.32
10.04
1.41
89 WAX WAX WAX 0.1305 0.0000118 121,434,192.95 1,134,946.29
-0.33
2.85
-7.59
90 TaTaTu TaTaTu TTU 1.25 0.0001132 121,058,235.80 393,276.11
-0.36
53.86
306.09
91 Cortex Cortex CTXC 0.8078 0.00007308 120,998,317.88 19,696,199.08
0.23
6.52
69.27
92 Loopring Loopring LRC 0.2076 0.00001878 118,739,391.31 6,831,752.87
-0.37
6.08
5.9
93 Elastos Elastos ELA 15.94 0.001442 118,556,264.87 10,047,255.25
-0.61
8.58
32.99
94 PIVX PIVX PIVX 2.02 0.0001829 114,847,244.13 1,042,590.35
-0.41
2.86
1.58
95 Dropil Dropil DROP 0.005392 0.00000049 112,475,136.80 611,955.88
-4.7
4.78
-7.35
96 TrueUSD TrueUSD TUSD 1.71 0.0001548 110,364,144.20 19,152,083.05
0.21
0.35
0.02
97 TenX TenX PAY 1 0.00009062 109,427,108.13 10,280,177.30
-0.21
0.74
7.47
98 Nuls Nuls NULS 2.7 0.0002447 108,176,108.20 5,274,953.12
-0.82
1.8
23.45
99 Kyber Network Kyber Network KNC 0.8032 0.00007267 107,732,544.61 7,294,295.16
-0.2
1.1
-3.12
100 ETERNAL TOKEN ETERNAL TOKEN XET 1.74 0.000157 104,870,437.90 1,071,218.41
0.51
25.39
-2.39
101 QASH QASH QASH 0.2976 0.00002693 104,163,260.30 637,435.39
-0.25
5.87
17.29
102 CyberMiles CyberMiles CMT 0.1467 0.00001328 101,974,405.39 16,688,951.92
-0.84
1.4
1.84
103 Bibox Token Bibox Token BIX 0.9574 0.00008662 97,976,801.71 132,694,434.88
-2.4
4.44
-2.82
104 Veritaseum Veritaseum VERI 47.78 0.004323 97,319,247.00 1,726,312.29
-1.04
17.97
13.85
105 Polymath Polymath POLY 0.3501 0.00003168 96,774,272.06 3,807,642.94
-0.05
1.85
-4.27
106 ODEM ODEM ODE 0.522 0.00004723 93,447,832.92 23,101.39
-0.06
-1.24
-12.56
107 SysCoin SysCoin SYS 0.173 0.00001565 93,198,317.34 654,152.09
-2.05
-2.31
-0.54
108 Electroneum Electroneum ETN 0.0121 0.00000109 92,898,278.25 762,984.64
-0.73
-0.91
-4.67
109 Gas Gas GAS 9.16 0.0008288 92,782,620.34 6,620,898.31
-0.68
11.04
5.21
110 Enigma Enigma ENG 1.23 0.0001115 92,191,313.46 2,450,922.24
-0.35
1.51
4.09
111 Centrality Centrality CENNZ 0.1164 0.00001053 92,067,091.96 1,002,711.09
-0.6
5.09
-3.06
112 Theta Token Theta Token THETA 0.137 0.0000124 90,972,855.18 7,436,053.44
-1.8
0.15
-8.16
113 SmartCash SmartCash SMART 0.08521 0.00000771 89,796,404.49 2,144,113.91
-0.66
6.36
-7.46
114 Loom Network Loom Network LOOM 0.1474 0.00001334 86,878,414.78 4,088,779.78
-0.44
-0.73
-5.34
115 Substratum Substratum SUB 0.2263 0.00002047 86,671,071.93 1,000,404.96
-0.91
7.11
8.7
116 Nexus Nexus NXS 1.44 0.00013 84,014,505.12 1,284,660.66
-1.06
1.56
-4.63
117 Factom Factom FCT 9.5 0.0008592 83,068,122.30 740,426.21
-0.87
1.48
-2
118 Dai Dai DAI 1.7 0.0001539 80,193,858.01 2,062,059.98
0.36
-1.06
-0.1
119 Gifto Gifto GTO 0.1515 0.00001371 79,611,998.32 51,376,655.88
-0.16
6.36
0.94
120 Iconomi Iconomi ICN 0.8032 0.00007267 79,456,861.05 703,329.90
-0.35
2.92
-16.74
121 Groestlcoin Groestlcoin GRS 1.07 0.00009689 75,728,251.30 6,702,261.43
-0.2
-2.37
35.56
122 Tokenpay Tokenpay TPAY 4.85 0.0004391 75,286,655.82 232,410.55
-0.34
-0.27
-1.14
123 Civic Civic CVC 0.2185 0.00001977 74,869,123.52 9,511,590.41
-0.85
4.39
5.16
124 WaykiChain WaykiChain WIC 0.4235 0.00003831 74,272,969.61 5,381,062.91
-0.79
0.09
3.76
125 ZClassic ZClassic ZCL 15.98 0.001446 74,218,678.46 2,336,392.24
-0.78
3.15
-23.62
126 Storj Storj STORJ 0.5321 0.00004815 72,258,684.35 2,741,328.47
-1.75
2.82
-14.7
127 Dignity Dignity DIG 0.1375 0.00001244 71,904,767.82 444,465.16
1.2
2.76
-5.7
128 Dragonchain Dragonchain DRGN 0.2996 0.00002711 71,434,231.47 3,003,048.87
0.67
5.77
1.13
129 Storm Storm STORM 0.0157 0.00000142 70,800,436.90 18,962,706.56
-1.82
15.86
7.36
130 Matrix AI Network Matrix AI Network MAN 0.4583 0.00004147 68,751,609.54 7,431,672.40
-1.17
1.92
-1.35
131 PRIZM PRIZM PZM 1.23 0.0001111 68,336,894.88 16,852.91
-0.38
-2.51
-15.79
132 Ethos Ethos BQX 0.8694 0.00007866 68,068,912.24 8,100,830.88
0.09
-6.24
8.86
133 Skycoin Skycoin SKY 6.72 0.0006081 67,207,266.45 1,914,110.98
-1.42
18.85
45.81
134 Ignis Ignis IGNIS 0.08753 0.00000792 66,624,781.95 2,840,534.68
-0.52
0.5
-9.69
135 Santiment Network Token Santiment Network Token SAN 1.05 0.00009514 65,887,153.37 956,012.59
0.45
7.94
3.51
136 CyberVein CyberVein CVT 0.06257 0.00000566 65,793,236.43 218,233.38
0.06
-5
-9.57
137 Nexty Nexty NTY 0.0004325 0.00000004 63,269,606.24 672,080.43
1.25
22.65
11.83
138 All Sports All Sports SOC 0.04273 0.00000387 62,578,517.31 13,542,521.72
-2.22
16.4
63.8
139 Cube Cube AUTO 0.00908 0.00000082 61,515,296.75 830,141.35
-0.78
2.86
15.39
140 Byteball Bytes Byteball Bytes GBYTE 91.22 0.008253 60,459,790.24 79,938.26
-0.82
-5.68
-17.32
141 Gnosis Gnosis GNO 54.03 0.004888 59,681,800.39 980,231.55
-0.58
3.23
-3.72
142 Dent Dent DENT 0.003426 0.00000031 59,071,158.17 2,800,368.70
1.05
5.39
13.95
143 Noah Coin Noah Coin NOAH 0.001804 0.00000016 58,964,297.10 758,557.40
1.82
-4.99
50.69
144 Nexo Nexo NEXO 0.1048 0.00000948 58,681,022.57 2,513,074.61
-0.46
4.75
-0.31
145 Vertcoin Vertcoin VTC 1.25 0.0001128 56,861,668.91 1,348,423.52
-0.74
3.3
-6.07
146 Scry.info Scry.info DDD 0.1288 0.00001165 56,660,203.10 930,746.80
0.43
-6.71
8.37
147 Crypterium Crypterium CRPT 0.7103 0.00006427 56,298,793.85 1,234,645.27
0.26
2.84
-7.06
148 SALT SALT SALT 0.8187 0.00007407 56,296,292.87 4,867,572.36
2.33
1.55
-17.66
149 Particl Particl PART 6.75 0.0006105 54,452,654.69 90,236.18
-0.39
-0.51
8.15
150 Ravencoin Ravencoin RVN 0.03267 0.00000296 54,444,220.49 1,191,159.35
-0.46
0.06
-3.23
151 Fusion Fusion FSN 1.83 0.0001652 54,208,536.05 7,541,235.89
-0.48
9.85
-0.79
152 Tokenomy Tokenomy TEN 0.2705 0.00002447 54,093,181.19 899,589.21
-0.42
0.35
-8.31
153 Enjin Coin Enjin Coin ENJ 0.07091 0.00000642 53,965,008.17 2,949,845.24
-0.87
1.85
4.6
154 Bread Bread BRD 0.5963 0.00005395 52,912,656.40 806,722.95
-0.66
1.54
6.57
155 Aston Aston ATX 0.06414 0.0000058 52,848,284.73 205,165.38
1.97
-3.57
65.03
156 Aragon Aragon ANT 1.87 0.0001693 52,843,197.64 183,451.14
-0.96
2.87
-7.84
157 High Performance Blockchain High Performance Blockchain HPB 1.38 0.0001253 51,638,921.22 5,305,627.46
-0.46
-2.54
-19.25
158 Request Network Request Network REQ 0.07022 0.00000635 50,930,660.83 1,272,422.65
-0.13
8.03
3.78
159 Unobtanium Unobtanium UNO 249.35 0.02255 49,644,914.49 13,993.68
-0.29
1.84
-0.91
160 CRYPTO20 CRYPTO20 C20 1.22 0.0001101 49,068,201.47 82,116.72
-1.57
3.65
1.43
161 iExec RLC iExec RLC RLC 0.6105 0.00005523 48,879,703.64 1,371,067.52
-1.55
3.15
4.32
162 Time New Bank Time New Bank TNB 0.02051 0.00000186 48,444,313.78 3,707,080.12
-1.07
2.03
-10.46
163 Edgeless Edgeless EDG 0.5051 0.0000457 48,305,878.07 694,176.23
-0.03
1.48
8.94
164 Blocknet Blocknet BLOCK 9.12 0.0008247 48,236,356.32 37,690.21
-0.48
1.46
-5.09
165 TrueChain TrueChain TRUE 1.03 0.00009359 48,046,316.01 75,426,039.53
-2.46
13.67
46.95
166 DAEX DAEX DAX 0.1282 0.0000116 47,488,172.21 9,865,477.34
-0.22
1.07
1.15
167 Peercoin Peercoin PPC 1.9 0.0001722 47,440,376.11 798,821.39
-2.36
-6.03
-24.35
168 Nucleus Vision Nucleus Vision NCASH 0.01057 0.00000096 47,090,705.62 3,666,265.90
-1.27
-0.1
1.86
169 Credits Credits CS 0.3388 0.00003065 47,081,976.89 2,537,842.79
5.86
10.38
20.07
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03029 0.00000274 46,747,829.83 27,650.55
-1.2
-4.37
-13.62
171 FuzeX FuzeX FXT 0.06241 0.00000565 46,306,392.68 231,465.90
-1.65
2.24
-11.46
172 SingularityNET SingularityNET AGI 0.08548 0.00000773 46,131,022.85 1,182,962.80
2.08
4.47
-5.97
173 Nectar Nectar NEC 0.5582 0.0000505 45,966,852.09 3,272,923.96
5.08
45.68
31.31
174 Bitcoin Interest Bitcoin Interest BCI 2.5 0.000226 45,784,823.77 14,696.96
-0.14
14.46
16.25
175 Neblio Neblio NEBL 3.4 0.0003077 45,705,965.48 1,027,672.49
-0.51
2.4
2.61
176 Cindicator Cindicator CND 0.03064 0.00000277 44,302,657.83 748,513.53
-0.18
4.81
-0.64
177 DeepBrain Chain DeepBrain Chain DBC 0.02952 0.00000267 44,277,542.49 261,394.06
2.7
7.04
18.99
178 BnkToTheFuture BnkToTheFuture BFT 0.06953 0.00000629 43,801,573.45 1,388,593.90
-0.58
7
-16.36
179 Asch Asch XAS 0.4621 0.00004181 43,140,542.22 2,552,382.31
-0.21
6.63
5.22
180 KickCoin KickCoin KICK 0.08206 0.00000742 42,724,821.39 500,583.05
0.4
0.88
-19.44
181 Ubiq Ubiq UBQ 1.01 0.00009143 42,579,849.77 305,288.64
-0.53
7.51
-4.93
182 SmartMesh SmartMesh SMT 0.03011 0.00000272 42,561,156.28 830,138.89
-0.79
7.08
-6.15
183 Revain Revain R 0.2274 0.00002057 42,392,669.67 4,706,497.23
0.42
17.17
7.75
184 Bluzelle Bluzelle BLZ 0.2265 0.0000205 42,296,502.03 3,004,723.67
-0.82
4.15
-9.4
185 DigitalNote DigitalNote XDN 0.006081 0.00000055 41,999,427.00 2,342,272.32
0.63
11.77
9.81
186 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03396 0.00000307 41,367,110.20 30,383.33
-0.47
-0.15
-5.41
187 BOScoin BOScoin BOS 0.09238 0.00000836 41,248,403.11 55,229.13
-0.41
5.84
0.19
188 Streamr DATAcoin Streamr DATAcoin DATA 0.06077 0.0000055 41,150,081.80 1,463,585.89
0.44
11.11
7.29
189 Game.com Game.com GTC 0.05267 0.00000477 40,108,224.27 6,999,587.83
-1.19
10.28
-31.44
190 BridgeCoin BridgeCoin BCO 1.48 0.0001338 39,928,822.91 6,940.28
-0.43
2.72
-4.33
191 WhiteCoin WhiteCoin XWC 0.1582 0.00001431 39,470,944.67 107,189.62
-2.48
1.83
2.54
192 Quantstamp Quantstamp QSP 0.0635 0.00000575 39,200,821.98 585,789.00
-1.27
-1.14
1.49
193 MediShares MediShares MDS 0.03784 0.00000342 39,025,332.98 431,221.80
-0.11
7.81
-10.97
194 Primecoin Primecoin XPM 1.58 0.0001428 38,875,691.39 574,974.25
-1.7
2.9
0.33
195 Po.et Po.et POE 0.01657 0.0000015 38,740,784.97 1,808,692.33
0.04
2.72
-3.23
196 U.CASH U.CASH UCASH 0.004704 0.00000043 38,385,070.59 66,716.79
-0.49
6.96
-15.42
197 THEKEY THEKEY TKY 0.007432 0.00000067 37,605,916.23 223,500.51
-1.19
1.55
-2.09
198 SophiaTX SophiaTX SPHTX 0.1945 0.0000176 37,583,138.43 289,735.21
-0.99
-7.24
24.74
199 Tao Tao XTO 1.13 0.0001016 37,369,455.45 0.00
0
0.64
-1.43
200 Paypex Paypex PAYX 0.5445 0.00004927 37,260,057.65 54,125.23
-13.32
-19.06
-60.69
201 LoyalCoin LoyalCoin LYL 0.007516 0.00000068 37,083,707.18 130,419.02
-1.29
1
-18.89
202 Docademic Docademic MTC 0.1681 0.00001521 37,081,219.82 101,472.85
1.48
19.86
32.79
203 Genaro Network Genaro Network GNX 0.1152 0.00001042 36,801,585.24 1,767,704.60
-1.44
2.94
-6.11
204 Achain Achain ACT 0.06011 0.00000544 36,770,128.08 11,447,764.77
-4.41
5.31
-12.78
205 Pillar Pillar PLR 0.1415 0.0000128 36,698,168.34 12,873.78
0.35
11.09
14.7
206 SONM SONM SNM 0.1021 0.00000923 36,697,885.73 908,344.98
-0.41
1.11
-5.43
207 QuarkChain QuarkChain QKC 0.04889 0.00000442 36,583,572.80 12,008,843.47
-0.83
10.27
-7.23
208 Eidoo Eidoo EDO 1.24 0.0001124 36,341,456.30 732,185.77
-0.3
8.11
13.68
209 bitCNY bitCNY BITCNY 0.2598 0.0000235 36,247,714.73 19,944,678.09
0.09
-2.72
-0.7
210 Namecoin Namecoin NMC 2.46 0.0002223 36,219,580.85 278,187.69
-1.3
-7.83
-12.54
211 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01134 0.00000103 35,822,580.75 3,507,082.42
0.09
-0.98
-2.41
212 MinexCoin MinexCoin MNX 8.79 0.0007954 35,705,208.42 217,549.62
0.64
6.71
-2.49
213 Ambrosus Ambrosus AMB 0.2443 0.0000221 35,325,357.65 835,646.15
2.72
11.56
6.25
214 Viacoin Viacoin VIA 1.51 0.0001368 34,921,145.74 454,491.37
-0.28
2.68
3.33
215 Wagerr Wagerr WGR 0.1875 0.00001697 34,321,629.39 42,312.02
0.2
-3.22
23.59
216 Bitcore Bitcore BTX 2.17 0.0001967 34,078,825.08 471,480.40
-0.16
2.38
-11.32
217 Zeepin Zeepin ZPT 0.06812 0.00000616 34,058,582.30 220,491.94
-5.25
15.69
9.94
218 LEOcoin LEOcoin LEO 0.3345 0.00003026 34,037,680.66 28,600.09
-0.26
6.04
13.72
219 Rock Rock RKT 0.08067 0.0000073 33,981,545.70 35,128.22
-0.52
4.02
-7.48
220 Global Currency Reserve Global Currency Reserve GCR 0.3245 0.00002935 33,904,781.50 171,293.91
-0.64
-3.4
51.82
221 BitcoinDark BitcoinDark BTCD 25.94 0.002347 33,427,607.08 380,059.41
-0.2
1.28
-6.57
222 United Traders Token United Traders Token UTT 0.887 0.00008025 33,120,597.94 207.54
-0.3
12.98
1.67
223 Raiden Network Token Raiden Network Token RDN 0.6581 0.00005954 33,013,798.16 1,397,179.37
-5.66
3.26
-4.75
224 Litecoin Cash Litecoin Cash LCC 0.05649 0.00000511 32,918,258.75 167,395.70
0.52
-0.5
-17.06
225 Modum Modum MOD 1.55 0.0001399 32,895,343.04 315,538.77
0.06
0.32
18.83
226 Einsteinium Einsteinium EMC2 0.1511 0.00001366 32,847,999.81 1,126,253.15
-0.82
7.64
0.65
227 Bottos Bottos BTO 0.06394 0.00000579 32,609,257.67 967,810.56
0.11
1.7
-11.39
228 Telcoin Telcoin TEL 0.001008 0.00000009 32,286,328.42 149,341.39
-5.9
-5.07
-4.29
229 ION ION ION 1.49 0.0001344 32,210,015.38 217,666.06
-0.64
2.56
1.79
230 BitBay BitBay BAY 0.03151 0.00000285 31,892,304.30 80,585.17
-2.27
2.99
-9.36
231 Ruff Ruff RUFF 0.03424 0.0000031 31,837,464.94 2,811,227.75
-4.11
6.07
-21.11
232 Genesis Vision Genesis Vision GVT 8.5 0.0007691 31,680,911.19 1,394,706.02
-0.44
2.19
-3.72
233 SIRIN LABS Token SIRIN LABS Token SRN 0.1377 0.00001246 31,571,174.59 1,677,289.14
-0.25
7.56
-9.23
234 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6035 0.0000546 31,381,243.24 135,942.47
-0.26
4.3
5.65
235 StakeNet StakeNet XSN 0.4429 0.00004007 31,339,972.84 58,580.52
0.04
16.31
45.53
236 BLOCKv BLOCKv VEE 0.01591 0.00000144 31,328,164.27 241,156.99
-0.77
0.33
-7.69
237 APIS APIS APIS 0.007067 0.00000064 31,212,070.53 13,317,043.53
-0.38
0.09
12.92
238 DEW DEW DEW 0.2992 0.00002707 30,894,017.24 30,463.19
-1.51
3.97
-13.15
239 NavCoin NavCoin NAV 0.4796 0.00004338 30,302,696.74 628,919.42
1.81
10.05
10.38
240 Burst Burst BURST 0.01512 0.00000137 29,849,907.29 185,653.91
-0.49
9.34
9.48
241 SaluS SaluS SLS 29.28 0.00265 29,603,376.20 80,594.70
-0.33
2.51
4.45
242 Odyssey Odyssey OCN 0.00622 0.00000056 29,546,502.35 11,431,800.98
-0.35
3.82
-1.85
243 Arcblock Arcblock ABT 0.313 0.00002832 29,237,014.36 7,011,236.68
-0.12
10.82
-4.8
244 Seele Seele SEELE 0.06432 0.00000582 29,097,160.47 1,557,386.68
-1.57
20.31
7.86
245 TokenClub TokenClub TCT 0.05999 0.00000543 28,880,704.11 532,316.31
0.68
5.81
-5.44
246 POA Network POA Network POA 0.1295 0.00001172 28,339,677.28 1,096,846.20
-0.94
1.75
-2.91
247 Storiqa Storiqa STQ 0.003465 0.00000031 28,286,874.12 1,140,541.90
-0.05
1.7
-4.72
248 NANJCOIN NANJCOIN NANJ 0.00146 0.00000013 28,277,673.79 48,957.98
-26.88
-6.11
2.59
249 CasinoCoin CasinoCoin CSC 0.0007852 0.00000007 28,246,836.34 20,589.01
-0.2
18.12
3.05
250 GoChain GoChain GO 0.05576 0.00000505 28,035,981.21 959,427.53
0.21
16.16
20.61
251 Metal Metal MTL 1.1 0.00009943 27,990,146.40 1,723,093.45
0.33
1.3
-9.09
252 Jibrel Network Jibrel Network JNT 0.1745 0.00001579 27,922,885.58 2,340,271.45
-0.45
0.54
1.85
253 Paccoin Paccoin PAC 0.006348 0.00000057 27,872,321.21 56,684.91
-1.49
-2.69
3.38
254 Gulden Gulden NLG 0.0668 0.00000604 27,552,519.45 89,014.59
-0.64
-2.15
-9.94
255 ETHLend ETHLend LEND 0.02487 0.00000225 27,357,691.70 1,102,182.26
-0.18
1.28
0.47
256 Steem Dollars Steem Dollars SBD 1.74 0.0001571 27,241,323.85 1,846,386.81
-0.73
0.84
-0.51
257 NAGA NAGA NGC 0.47 0.00004253 27,106,861.79 82,588.35
-0.32
2.64
-8.62
258 Trade Token Trade Token TIO 0.2981 0.00002697 26,808,921.89 36,960.40
-0.59
2.43
5.35
259 GameCredits GameCredits GAME 0.4163 0.00003765 26,791,009.84 528,402.99
-1.66
7.52
22.42
260 Pura Pura PURA 0.1505 0.00001361 26,244,060.00 103,804.36
-0.15
5.95
3.98
261 Mainframe Mainframe MFT 0.01032 0.00000093 26,232,808.15 10,344,352.28
-1.64
-6.97
1.24
262 Libra Credit Libra Credit LBA 0.1016 0.00000919 26,084,516.65 3,622,997.30
-1.16
1.04
-12.58
263 Selfkey Selfkey KEY 0.01073 0.00000097 26,045,559.95 7,290,014.86
-4.25
-4.9
3.28
264 eosDAC eosDAC EOSDAC 0.03916 0.00000354 25,876,935.44 152,503.61
0.97
3.96
-15.02
265 LGO Exchange LGO Exchange LGO 0.1991 0.00001802 25,438,782.42 109,955.82
-0.98
9.65
-3.26
266 Scroll Scroll SCRL 0.2092 0.00001893 25,410,709.83 158,060.69
-0.15
6.44
10.9
267 MobileGo MobileGo MGO 0.2584 0.00002338 25,331,209.71 1,935,548.22
-0.36
10.17
6.88
268 Lympo Lympo LYM 0.03434 0.00000311 25,296,357.75 5,152,329.78
-0.26
4.43
52.85
269 Distributed Credit Chain Distributed Credit Chain DCC 0.02526 0.00000229 25,220,225.17 2,180,798.02
-0.75
3.43
-2.61
270 Neumark Neumark NEU 0.8718 0.00007888 25,060,395.80 87,655.99
-0.26
6.49
17.02
271 OneRoot Network OneRoot Network RNT 0.102 0.00000923 24,731,329.02 561,093.14
15.73
36.36
30.05
272 CPChain CPChain CPC 0.06557 0.00000593 24,703,932.32 1,440,642.93
-5.09
14.49
14.31
273 Universa Universa UTNP 0.01326 0.0000012 24,480,802.15 7,283.86
-0.5
-4.65
6.18
274 Electra Electra ECA 0.0009012 0.00000008 24,402,381.41 63,515.84
-3.24
1.5
-1.29
275 district0x district0x DNT 0.04052 0.00000367 24,314,217.24 1,008,527.63
-0.06
4.29
-4.19
276 SingularDTV SingularDTV SNGLS 0.04045 0.00000366 24,269,470.33 763,396.41
-0.8
6.43
8.67
277 SpankChain SpankChain SPANK 0.07995 0.00000723 23,988,172.40 11,535.32
-0.18
-9.03
-11.55
278 AdEx AdEx ADX 0.3266 0.00002955 23,981,202.35 3,774,460.88
-0.94
3.75
-8.82
279 OriginTrail OriginTrail TRAC 0.08616 0.0000078 23,948,762.84 78,301.52
-0.02
13.08
12.77
280 SPINDLE SPINDLE SPD 0.005877 0.00000053 23,895,590.23 391,850.12
-0.75
15.22
-2.17
281 Wings Wings WINGS 0.2655 0.00002402 23,819,139.29 1,613,943.86
-0.68
10.31
8.56
282 Presearch Presearch PRE 0.1525 0.0000138 23,645,111.03 93,703.87
-2.22
0.13
-9.72
283 ContentBox ContentBox BOX 0.03808 0.00000344 23,434,552.15 895,999.34
-3.27
-2.71
-7.81
284 Republic Protocol Republic Protocol REN 0.04083 0.00000369 23,329,165.45 787,996.82
-0.77
2.89
-6.27
285 Soarcoin Soarcoin SOAR 0.02166 0.00000196 23,311,381.09 13,496.20
-6.08
-5.64
-16.62
286 Ternio Ternio TERN 0.05679 0.00000514 23,174,956.04 7,471.98
-2.46
17.52
67.16
287 Mothership Mothership MSP 0.1652 0.00001495 23,128,889.69 91,512.76
-0.4
2.35
3.11
288 BABB BABB BAX 0.001097 0.0000001 23,042,886.00 125,756.91
-0.44
3.27
0.78
289 AirSwap AirSwap AST 0.1533 0.00001387 23,000,704.76 1,149,180.55
-0.25
3.12
12.6
290 PCHAIN PCHAIN PAI 0.05173 0.00000468 22,638,059.49 2,286,543.11
-1.16
4.27
3.71
291 Covesting Covesting COV 1.29 0.000117 22,631,853.86 47,515.16
-0.41
6.67
-1.77
292 IoT Chain IoT Chain ITC 0.364 0.00003294 22,427,468.26 7,490,651.69
-1.54
13.11
6.79
293 TokenCard TokenCard TKN 0.9194 0.00008319 22,240,579.28 128,979.99
-0.3
6.83
-10.31
294 Red Pulse Red Pulse RPX 0.02644 0.00000239 21,932,604.82 540,403.58
-0.63
2.5
-5.99
295 Mobius Mobius MOBI 0.05671 0.00000513 21,892,263.99 145,939.72
0.5
2.01
-14.27
296 IoTeX IoTeX IOTX 0.01918 0.00000174 21,882,054.07 2,131,035.94
-0.72
0.46
-1
297 MediBloc [QRC20] MediBloc [QRC20] MED 0.007371 0.00000067 21,864,736.20 234,451.62
-0.62
5.73
12.08
298 Cryptaur Cryptaur CPT 0.003146 0.00000028 21,649,039.16 174,016.56
-2.71
2.84
-3.23
299 Refereum Refereum RFR 0.00897 0.00000081 21,396,481.21 9,195,982.94
-1.74
22.56
5.85
300 BitRent BitRent RNTB 0.02519 0.00000228 21,201,374.25 493,106.68
-0.48
4.97
-8.14
301 TomoChain TomoChain TOMO 0.3815 0.00003451 20,980,266.65 1,515,507.04
-0.53
5.25
-2.03
302 Content Neutrality Network Content Neutrality Network CNN 0.001219 0.00000011 20,976,245.33 3,730,594.13
-2.97
0.42
-5.72
303 Hive Project Hive Project HVN 0.05592 0.00000506 20,968,429.14 30,219.50
-1.72
9.42
-4.6
304 DecentBet DecentBet DBET 0.1601 0.00001448 20,897,255.96 512,008.69
-0.85
-1.77
8.39
305 Aeon Aeon AEON 1.29 0.0001171 20,500,729.16 47,984.67
-0.6
6.03
-14.41
306 ATN ATN ATN 0.2418 0.00002187 20,382,311.49 730,714.71
-0.36
3.38
2.95
307 Internet Node Token Internet Node Token INT 0.06835 0.00000618 20,259,802.71 2,600,970.22
-3.12
2.64
-5.67
308 TraDove B2BCoin TraDove B2BCoin BBC 0.04049 0.00000366 20,245,459.11 1,440,626.19
-0.14
15.6
8.9
309 PayPie PayPie PPP 0.2438 0.00002262 20,114,034.32 0.00
0
0
-3.82
310 GINcoin GINcoin GIN 7.32 0.0006627 20,045,140.79 131,017.39
-2.29
-0.08
-12.2
311 XtraBYtes XtraBYtes XBY 0.04642 0.0000042 19,961,437.18 20,346.41
-0.33
0.73
-12.7
312 Metronome Metronome MET 2.47 0.0002236 19,876,856.78 51,934.30
-0.44
1.17
-3.36
313 EDUCare EDUCare EKT 0.04408 0.00000399 19,836,372.94 950,784.87
-1.51
0.27
-19.28
314 VITE VITE VITE 0.07997 0.00000724 19,692,308.75 3,698,468.16
-0.06
3.62
-6
315 Credo Credo CREDO 0.03518 0.00000318 19,347,047.75 9.32
-0.7
36.29
34.12
316 UTRUST UTRUST UTK 0.06151 0.00000557 19,246,651.09 149,082.50
1.26
6.23
4.82
317 FNKOS FNKOS FNKOS 0.1398 0.00001265 19,238,758.28 304,209.02
-0.85
11.65
-4.44
318 bitUSD bitUSD BITUSD 1.84 0.0001663 19,206,652.46 1,610,552.70
-0.2
-2.22
-1.41
319 Counterparty Counterparty XCP 7.34 0.0006639 19,201,427.48 103,154.81
-0.57
0.11
13.58
320 QLC Chain QLC Chain QLC 0.07912 0.00000716 18,989,727.91 679,229.81
0.2
3.87
-1.84
321 Linda Linda LINDA 0.002098 0.00000019 18,975,888.26 244,448.84
2.84
10.15
11.53
322 Feathercoin Feathercoin FTC 0.09014 0.00000815 18,905,736.58 71,113.43
-0.23
1.95
-0.69
323 AppCoins AppCoins APPC 0.1887 0.00001708 18,883,830.46 1,321,106.09
1.04
-3.24
12.24
324 Ripio Credit Network Ripio Credit Network RCN 0.03813 0.00000345 18,741,543.69 1,157,990.81
0.97
6.38
-9.3
325 OST OST OST 0.04973 0.0000045 18,503,744.74 1,101,952.55
-0.39
1.29
-8.14
326 WePower WePower WPR 0.03903 0.00000353 18,478,627.70 818,387.79
-0.51
3.26
3.41
327 Endor Protocol Endor Protocol EDR 0.03464 0.00000313 18,419,583.16 172,836.61
-3.12
-6.26
5.84
328 CloakCoin CloakCoin CLOAK 3.56 0.0003217 18,409,395.38 1,001,876.32
0.93
8.85
17.89
329 Sakura Bloom Sakura Bloom SKB 0.007076 0.00000064 18,277,434.29 39,344.58
1.17
7.28
8.08
330 LBRY Credits LBRY Credits LBC 0.09829 0.00000889 18,128,623.52 151,878.75
0.1
1.23
-8.2
331 DATA DATA DTA 0.003905 0.00000035 18,067,003.09 2,131,861.87
-3.98
8.23
-0.71
332 Dimecoin Dimecoin DIME 0.00003336 0.000000003 17,986,243.11 5,067.40
0.38
-44.31
70.53
333 DECENT DECENT DCT 0.3504 0.00003169 17,977,878.71 164,740.98
0.97
4.62
2.18
334 WABnetwork WABnetwork WAB 0.002006 0.00000018 17,934,493.80 1,268,970.70
1.53
1.91
0.69
335 Apex Apex CPX 0.0408 0.00000369 17,873,559.48 88,469.00
0.39
14.2
2.48
336 Ivy Ivy IVY 0.05551 0.00000502 17,673,779.15 9,363.92
4.64
28.27
29.61
337 XYO Network XYO Network XYO 0.003867 0.00000035 17,667,740.37 33,050.10
-1.92
2.39
16.04
338 Ink Ink INK 0.03798 0.00000344 17,618,670.80 426,498.80
-3.37
-1.08
-20.57
339 Cobinhood Cobinhood COB 0.04742 0.00000429 17,597,604.01 39,957.51
-2.53
5.01
-16.95
340 Hydro Hydro HYDRO 0.006446 0.00000058 17,456,403.44 184,208.21
-1.41
32.12
21.63
341 Crowd Machine Crowd Machine CMCT 0.03828 0.00000346 17,326,899.07 263,808.72
-0.78
1.37
-4.26
342 TTC Protocol TTC Protocol TTC 0.09842 0.0000089 17,215,648.94 7,405,968.01
2.45
3.45
0
343 Bitcoin Green Bitcoin Green BITG 3.79 0.0003433 17,187,183.08 117,466.11
0.44
-1.02
-3.62
344 Cosmo Coin Cosmo Coin COSM 0.05911 0.00000535 17,140,720.04 785,570.49
-1.27
4.75
14.41
345 DMarket DMarket DMT 0.3395 0.00003072 17,049,338.14 1,524,271.52
-1.2
16.3
10.67
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03189 0.00000289 16,868,666.71 1,618,671.78
0.26
16.77
-11.4
347 Delphy Delphy DPY 0.3814 0.0000345 16,747,521.63 2,283,951.21
0.71
10.59
0.46
348 adToken adToken ADT 0.0278 0.00000252 16,679,205.25 3,758,878.91
-0.22
9.5
-8.62
349 Peerplays Peerplays PPY 3.75 0.0003391 16,598,525.29 7,682.55
-0.2
18.69
-6.2
350 ECC ECC ECC 0.0006634 0.00000006 16,584,105.08 7,702.06
-0.3
18.89
19.51
351 SureRemit SureRemit RMT 0.03307 0.00000299 16,537,124.49 96,581.45
0.66
1.43
5.22
352 Phore Phore PHR 1.16 0.0001051 16,517,799.36 1,064,349.46
-0.43
13.85
34.26
353 Bulwark Bulwark BWK 1.55 0.0001401 16,488,129.83 38,787.69
-1.29
-3.85
12.91
354 Aurora DAO Aurora DAO AURA 0.1225 0.00001108 16,387,900.01 43,974.89
-4.66
2.9
-0.49
355 Yee Yee YEE 0.01193 0.00000108 16,284,489.92 880,303.27
-0.06
8.19
-4.53
356 BHPCash BHPCash BHPC 1.49 0.000135 16,218,046.29 4,764,099.31
-0.18
1.82
29.21
357 SwftCoin SwftCoin SWFTC 0.004445 0.0000004 16,180,184.31 9,773,039.13
-1.53
21.43
7.48
358 Grid+ Grid+ GRID 0.4119 0.00003727 16,160,760.44 356.81
0.61
0
-0.06
359 Primas Primas PST 0.3066 0.00002774 16,155,407.77 7,138,449.09
1.2
11.18
11.51
360 Everus Everus EVR 0.03096 0.0000028 16,146,687.54 103,347.33
-0.34
-4.36
-3.61
361 Cashaa Cashaa CAS 0.03349 0.00000303 16,050,123.22 201,282.95
-0.34
-0.09
4.38
362 INS Ecosystem INS Ecosystem INS 0.5234 0.00004736 15,860,809.88 1,129,289.76
-0.05
-0.15
14.12
363 FairCoin FairCoin FAIR 0.2942 0.00002661 15,649,733.43 917.02
-0.3
-23.67
-18.68
364 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.19 0.00001719 15,594,727.23 3.04
-0.7
0
-28.27
365 GridCoin GridCoin GRC 0.03959 0.00000358 15,451,165.28 42,056.79
-0.13
3.65
7.74
366 Blackmoon Blackmoon BMC 0.7024 0.00006355 15,394,618.32 790,130.42
1.9
2.95
-0.45
367 ZPER ZPER ZPR 0.01391 0.00000126 15,392,330.15 1,181,096.40
-2.53
1.38
-3.3
368 LAToken LAToken LA 0.1896 0.00001716 15,366,710.87 5,759,375.28
-1.88
57.6
57.87
369 Numeraire Numeraire NMR 11.26 0.001019 15,194,271.05 46,727.36
-2.28
-0.02
-7.24
370 NIX NIX NIX 0.3792 0.0000343 15,019,890.38 243,679.49
-0.46
1.85
15.41
371 Restart Energy MWAT Restart Energy MWAT MWAT 0.0355 0.00000321 14,980,109.67 51,020.01
-1.96
1.03
-4.13
372 DeviantCoin DeviantCoin DEV 1.47 0.0001329 14,962,694.75 88,883.03
7.38
38.64
45.79
373 ALQO ALQO ALQO 0.2754 0.00002492 14,913,853.32 26,621.84
6.79
28.06
76.01
374 TaaS TaaS TAAS 1.82 0.0001646 14,816,286.22 221,741.09
0.04
5.12
1.89
375 Tierion Tierion TNT 0.03455 0.00000313 14,805,558.74 960,769.41
-1.28
5.84
-7.97
376 Mercury Mercury MER 0.1479 0.00001338 14,790,998.93 771,235.55
-1.83
7.81
-2.01
377 Dock Dock DOCK 0.03446 0.00000312 14,789,063.18 3,277,769.81
0.85
26.43
7.54
378 Hydro Protocol Hydro Protocol HOT 0.0207 0.00000187 14,534,193.23 499,973.11
0.03
3.76
-21.49
379 Shift Shift SHIFT 1.17 0.0001059 14,440,448.25 32,813.63
-0.56
4.18
-1.76
380 FLO FLO FLO 0.09899 0.00000895 14,436,135.80 78,439.96
-0.53
15.38
65.8
381 Fortuna Fortuna FOTA 0.03445 0.00000312 14,346,417.25 1,008,736.04
-0.47
-0.94
-14.27
382 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7298 0.00006603 14,324,620.09 1,574,028.92
0.21
8.28
11.45
383 Novacoin Novacoin NVC 6.64 0.0006003 14,307,741.47 21,721.97
-2.74
11.54
-13.36
384 Swarm Swarm SWM 0.2791 0.00002525 14,264,492.76 166,060.14
-0.72
-6.93
-6.51
385 Eximchain Eximchain EXC 0.2107 0.00001907 14,183,599.98 887,186.16
-5.31
-1.38
-10.3
386 Synereo Synereo AMP 0.1404 0.0000127 14,145,009.32 75,967.75
-0.34
8.2
12.29
387 Lightpaycoin Lightpaycoin LPC 9.98 0.0009027 14,002,599.97 1,285,169.03
-1.32
-11.83
-32.3
388 HempCoin HempCoin THC 0.05749 0.0000052 13,866,927.43 27,100.01
-0.78
5.9
-10.57
389 Lunyr Lunyr LUN 6.01 0.0005435 13,802,591.50 1,165,514.77
-1.26
0.34
-14.03
390 Humaniq Humaniq HMQ 0.07396 0.00000669 13,703,965.45 181,620.52
-1.47
-4.22
-22.88
391 Blox Blox CDT 0.0204 0.00000185 13,654,133.16 869,089.07
0.38
1.25
0.17
392 LinkEye LinkEye LET 0.0226 0.00000204 13,559,708.88 3,105,131.48
-2.22
1.72
-38.4
393 Elastic Elastic XEL 0.1475 0.00001335 13,524,925.02 70,833.27
-0.08
-0.46
-2.66
394 Rialto Rialto XRL 0.1663 0.00001505 13,506,027.22 441.64
-0.33
30.89
3.67
395 HTMLCOIN HTMLCOIN HTML 0.0002577 0.00000002 13,500,638.80 23,925.23
-0.59
7.75
4.68
396 Sentinel Sentinel SENT 0.006747 0.00000061 13,494,841.77 643,773.48
5.58
-6.3
25.37
397 Zebi Zebi ZCO 0.02817 0.00000255 13,482,530.97 2,120,660.99
-0.19
2.72
-5.54
398 ugChain ugChain UGC 0.02369 0.00000214 13,474,462.80 75,419.98
0.09
-0.51
-24.68
399 Olympus Labs Olympus Labs MOT 0.3517 0.00003182 13,454,834.63 820,895.58
-0.51
2.25
-0.76
400 E-Dinar Coin E-Dinar Coin EDR 0.01518 0.00000137 13,452,934.64 74,930.69
-0.66
-3.01
-2.81
401 ARBITRAGE ARBITRAGE ARB 3.88 0.0003509 13,385,232.86 81,724.66
-0.67
10.28
-11.69
402 Banca Banca BANCA 0.0007435 0.00000007 13,312,340.15 175,612.27
0.42
2.37
-2.46
403 Envion Envion ENV 0.1193 0.0000108 13,290,328.48 6,084.83
-16.64
-14.3
-15.18
404 NKN NKN NKN 0.08345 0.00000755 13,285,578.49 1,043,489.15
0.51
4.72
-19.24
405 COSS COSS COSS 0.1117 0.00001011 13,271,713.30 50,635.95
-0.17
0.05
11.53
406 Diamond Diamond DMD 4.55 0.0004116 13,223,792.92 7,443.78
-2.18
-1.7
6.62
407 Rubycoin Rubycoin RBY 0.5085 0.00004599 13,200,712.07 3,772.77
-0.3
1.9
18.2
408 Egretia Egretia EGT 0.004826 0.00000044 13,127,832.99 2,794,982.23
0.68
6.76
-22.14
409 Datum Datum DAT 0.01441 0.0000013 13,049,882.14 349,178.99
4.16
15.92
-16.29
410 SRCOIN SRCOIN SRCOIN 0.002582 0.00000023 13,045,920.41 297,744.77
0.25
-13.12
-10.32
411 Decision Token Decision Token HST 0.4065 0.00003678 13,017,655.44 46,715.68
0.38
2.22
2.56
412 Quantum Quantum QAU 0.1727 0.00001563 12,931,251.66 108,251.75
0.02
1.33
-18.44
413 Ormeus Coin Ormeus Coin ORME 0.7513 0.00006797 12,793,677.42 3,817,128.84
-2.16
-2.3
-2.35
414 SpaceChain SpaceChain SPC 0.02476 0.00000224 12,752,613.02 100,690.16
3.34
1.74
-5.83
415 Pascal Coin Pascal Coin PASC 0.574 0.00005192 12,741,352.66 195,608.55
0.32
9.46
1.44
416 Flash Flash FLASH 0.01415 0.00000128 12,732,642.65 5,947.58
-0.33
-16.86
-5.25
417 Havven Havven HAV 0.1999 0.00001809 12,655,980.60 482,400.39
3.13
11.23
-18.29
418 Polybius Polybius PLBT 3.18 0.0002876 12,616,468.88 12,669.08
-3.54
3.05
-7.29
419 PotCoin PotCoin POT 0.05716 0.00000517 12,601,333.62 170,527.84
-0.04
7.73
22.18
420 SHIELD SHIELD XSH 0.02437 0.0000022 12,499,998.88 23,334.31
2.23
16.04
26.18
421 Everex Everex EVX 0.7574 0.00006853 12,497,228.91 1,016,992.94
-0.18
0.12
-0.6
422 Bismuth Bismuth BIS 1.04 0.00009451 12,440,200.13 60,896.60
2.29
4.31
-9.78
423 ColossusXT ColossusXT COLX 0.001122 0.0000001 12,397,858.86 18,424.75
-1.68
-3.68
-10.32
424 Unikoin Gold Unikoin Gold UKG 0.08751 0.00000792 12,379,625.04 75,053.00
0.84
4.49
-3.55
425 Pepe Cash Pepe Cash PEPECASH 0.01756 0.00000159 12,327,748.04 71,671.47
0.22
2.6
-9.67
426 Etherparty Etherparty FUEL 0.02349 0.00000212 12,279,710.19 525,442.61
-0.26
-0.59
1.74
427 Proxeus Proxeus XES 0.06169 0.00000558 12,230,259.26 196,556.33
-0.62
1.48
6.1
428 RevolutionVR RevolutionVR VOX 0.05819 0.00000527 12,220,524.34 73,625.39
0.01
1.32
1.36
429 OracleChain OracleChain OCT 0.4056 0.00003669 12,166,737.13 77,225.21
-4.93
-0.08
-2.38
430 YOYOW YOYOW YOYOW 0.04404 0.00000398 12,148,297.31 3,545,904.32
-1.05
3.61
3.29
431 Smartlands Smartlands SLT 2.37 0.0002149 12,114,301.71 396,484.37
-0.5
4.27
11.85
432 Uquid Coin Uquid Coin UQC 1.2 0.0001089 12,037,270.21 1,045,010.49
-0.33
0.09
11.01
433 Clams Clams CLAM 3.78 0.0003422 12,022,187.73 21,693.95
0.11
5.75
7.55
434 Propy Propy PRO 0.6159 0.00005573 12,007,978.63 897,708.39
-0.21
-0.51
-8.58
435 AurumCoin AurumCoin AU 40.25 0.003642 11,995,043.01 433.43
-0.33
5.74
8.28
436 WaBi WaBi WABI 0.2644 0.00002392 11,963,873.56 586,061.25
-1.14
0.59
-8.09
437 LocalCoinSwap LocalCoinSwap LCS 0.3 0.00002714 11,934,478.13 560,546.78
-0.29
6.58
16.96
438 PolySwarm PolySwarm NCT 0.007662 0.00000069 11,848,666.82 57,943.50
-5.85
11.36
23.08
439 GoNetwork GoNetwork GOT 0.2318 0.00002097 11,818,667.00 2,638,932.63
-0.45
-5.64
-26.33
440 Russian Miner Coin Russian Miner Coin RMC 7808 0.7064 11,766,655.50 91,666.59
-0.33
1.64
20.16
441 MktCoin MktCoin MLM 0.01022 0.00000092 11,718,001.34 25,332.05
-0.32
-0.05
-8.03
442 Mossland Mossland MOC 0.07431 0.00000672 11,645,069.47 24,942.46
-0.28
-0.54
-1.4
443 BrahmaOS BrahmaOS BRM 0.01879 0.0000017 11,635,906.60 1,248,512.52
-1.05
-1.35
-10.66
444 Bankex Bankex BKX 0.1556 0.00001408 11,570,622.38 1,164,225.17
0
-3.57
-17.77
445 Cofound.it Cofound.it CFI 0.0356 0.00000322 11,570,453.83 180,283.07
-0.39
3.73
-11.33
446 XMax XMax XMX 0.001653 0.00000015 11,533,320.52 294,372.23
-1.44
0.55
-0.69
447 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1551 0.00001403 11,455,042.79 1,164,353.72
-0.86
2.64
-6.2
448 FirstBlood FirstBlood 1ST 0.1315 0.00001189 11,248,455.85 2,028,997.26
-0.45
4.82
-14.24
449 DATx DATx DATX 0.008048 0.00000073 11,196,803.58 259,976.52
0.82
19.15
13.11
450 Viberate Viberate VIB 0.06416 0.0000058 11,126,863.01 1,694,403.25
-0.27
2.28
-3.92
451 QunQun QunQun QUN 0.0157 0.00000142 11,122,908.09 697,569.01
-0.21
10.92
-15.29
452 I/O Coin I/O Coin IOC 0.6578 0.0000595 11,116,985.08 20,058.93
-1.13
27.98
50.89
453 VIBE VIBE VIBE 0.05551 0.00000502 11,113,923.98 283,467.77
-0.72
-1.05
2.46
454 TE-FOOD TE-FOOD TFD 0.0223 0.00000202 11,029,716.43 74,906.57
-5.2
-8.22
-8.19
455 XinFin Network XinFin Network XDCE 0.002911 0.00000026 11,005,341.68 512,447.50
-0.09
3.08
-8.18
456 Bean Cash Bean Cash BITB 0.004201 0.00000038 11,000,557.64 284,911.95
-0.3
10.24
7.18
457 Sentinel Protocol Sentinel Protocol UPP 0.05917 0.00000535 10,854,154.22 194,954.40
-1.49
-9.19
-2.05
458 0chain 0chain ZCN 0.2713 0.00002455 10,853,333.61 15,926.67
-3.04
-3.34
1.91
459 Bezant Bezant BZNT 0.04515 0.00000409 10,839,941.71 497,990.63
-4.24
7.89
-11.37
460 MARK.SPACE MARK.SPACE MRK 0.0223 0.00000202 10,778,333.20 1,439,020.74
-2.92
9.19
-11.07
461 BlackCoin BlackCoin BLK 0.1396 0.00001263 10,755,197.87 444,323.29
4.98
1.71
10.86
462 Datawallet Datawallet DXT 0.02752 0.00000249 10,740,008.13 285,148.21
-1.1
2.36
20.41
463 CashBet Coin CashBet Coin CBC 0.1087 0.00000983 10,707,624.80 79,404.17
-0.04
3
-26.38
464 ZrCoin ZrCoin ZRC 2.72 0.0002465 10,646,537.26 177,516.89
-0.56
3.2
14.08
465 Incent Incent INCNT 0.2313 0.00002093 10,644,567.46 949.26
-0.64
1.01
-18.14
466 Matchpool Matchpool GUP 0.1398 0.00001265 10,486,042.21 806,143.20
-0.93
4.24
-4.72
467 Spectrecoin Spectrecoin XSPEC 0.504 0.0000456 10,475,544.57 7,427.66
-0.32
-4.33
-12.47
468 TRAXIA TRAXIA TMT 0.02316 0.0000021 10,422,050.19 1,378,358.87
-0.92
6.57
9.84
469 AI Doctor AI Doctor AIDOC 0.02347 0.00000212 10,405,932.58 679,445.68
10.77
18.76
0.17
470 Boolberry Boolberry XBB 0.8651 0.00007825 10,326,515.88 2,710.43
-0.3
4.48
-18.46
471 Hi Mutual Society Hi Mutual Society HMC 0.0255 0.00000231 10,305,277.14 314,138.05
-0.72
-0.53
1.29
472 Bitcoin Atom Bitcoin Atom BCA 0.5664 0.00005124 10,292,797.79 33,333.39
-0.24
0.73
20.28
473 POPCHAIN POPCHAIN PCH 0.03329 0.00000301 10,278,998.99 1,750,433.54
-1.31
7.97
2.94
474 NoLimitCoin NoLimitCoin NLC2 0.04828 0.00000437 10,096,141.55 39,633.37
0.55
12.24
-4.35
475 Dynamic Dynamic DYN 1.97 0.000178 10,012,899.32 405,458.85
-1.62
-2.41
-4.99
476 Lamden Lamden TAU 0.07039 0.00000637 10,010,175.31 12,589.20
-0.54
2.64
-2.96
477 Expanse Expanse EXP 0.9533 0.00008623 10,005,278.91 54,023.82
1.72
6.06
2.43
478 Blocktix Blocktix TIX 0.2455 0.00002221 9,818,260.55 438,093.40
-1.54
0.73
-4.66
479 ProChain ProChain PRO 0.1974 0.00001786 9,786,001.50 7,001,581.60
-0.49
3.91
-20.37
480 DADI DADI DADI 0.1301 0.00001177 9,781,930.82 1,166,757.18
-0.5
6.79
-12.8
481 ZMINE ZMINE ZMN 0.07152 0.00000647 9,779,240.86 138,817.51
-0.25
1.79
-9.7
482 UpToken UpToken UP 0.06684 0.00000605 9,758,815.92 523,252.40
-1.22
-1.93
-19.92
483 LUXCoin LUXCoin LUX 4.26 0.0003856 9,684,079.40 104,865.55
-0.38
-6.7
17.38
484 Medicalchain Medicalchain MTN 0.05233 0.00000473 9,681,694.19 5,354,904.58
-0.64
6.54
6.19
485 CEEK VR CEEK VR CEEK 0.02735 0.00000247 9,673,632.84 620,301.57
-11.05
46.28
23.46
486 Experience Points Experience Points XP 0.00004026 0.000000004 9,671,894.58 60,512.51
-0.55
17
22.73
487 Karma Karma KRM 0.005424 0.00000049 9,670,147.81 368,313.60
0.78
-1.28
-14.93
488 SwissBorg SwissBorg CHSB 0.01671 0.00000151 9,619,780.93 69,732.45
4.14
1.18
1.99
489 The Abyss The Abyss ABYSS 0.0433 0.00000392 9,593,746.24 719,990.06
-0.86
12.28
0.56
490 Maecenas Maecenas ART 0.2434 0.00002203 9,564,207.80 7,657.58
-0.38
-14.99
-26.1
491 CVCoin CVCoin CVCOIN 0.9508 0.00008602 9,543,018.43 19,516.82
-0.14
36.34
5.52
492 Bloom Bloom BLT 0.198 0.00001791 9,474,748.02 48,502.99
-1.42
-2.5
-9.23
493 SolarCoin SolarCoin SLR 0.2069 0.00001872 9,396,044.67 17,746.97
-1.27
1.67
17.98
494 Ecobit Ecobit ECOB 0.02111 0.00000191 9,382,463.79 86.07
-0.33
-3.89
-24.35
495 Oyster Oyster PRL 0.1091 0.00000987 9,268,440.29 80,995.61
1.53
12.02
12.28
496 Crown Crown CRW 0.4702 0.00004253 9,265,305.98 33,029.92
-0.69
-2.56
-2.42
497 Zeusshield Zeusshield ZSC 0.008016 0.00000073 9,244,351.56 312,630.76
5.14
-1.84
-17.5
498 EnergiToken EnergiToken EKT 0.006739 0.00000061 9,177,863.67 121,260.09
1.52
2.38
-2.58
499 LockTrip LockTrip LOC 0.9867 0.00008927 9,168,940.85 164,147.26
-0.74
5.05
-9.51
500 Radium Radium RADS 2.6 0.0002355 9,158,528.33 319,683.64
-0.33
4.56
3.34
501 Cappasity Cappasity CAPP 0.0185 0.00000167 9,101,586.38 98,870.75
-0.28
0.3
-7.75
502 SunContract SunContract SNC 0.07564 0.00000684 9,069,036.21 1,174,347.71
-3.29
3.66
1.16
503 IXT IXT IXT 0.2525 0.00002285 9,035,425.38 24,468.33
0.43
32.97
49.72
504 DIMCOIN DIMCOIN DIM 0.004292 0.00000039 9,023,788.76 78,917.06
-0.83
4.08
15.19
505 Constellation Constellation DAG 0.01425 0.00000129 8,974,601.72 144,592.92
-0.45
3.84
-9.43
506 Hexx Hexx HXX 5.2 0.0004703 8,974,586.40 151,601.30
-4.05
6.9
-8.58
507 VeriCoin VeriCoin VRC 0.2866 0.00002592 8,921,933.05 214,618.86
-0.26
2.04
5.83
508 Digitex Futures Digitex Futures DGTX 0.01274 0.00000115 8,915,659.33 169,004.69
-0.01
8.5
18.38
509 Databits Databits DTB 0.3906 0.00003534 8,885,301.98 6,206.63
-0.33
5.51
-14.39
510 Paragon Paragon PRG 0.1345 0.00001217 8,868,023.27 119,074.63
0.02
6.22
-7.85
511 DNotes DNotes NOTE 0.06547 0.00000592 8,841,944.31 145,583.88
2.91
4.18
-11.53
512 Triggers Triggers TRIG 0.2753 0.00002491 8,837,802.12 385,785.83
-1.25
0.09
-8.37
513 Electrify.Asia Electrify.Asia ELEC 0.01961 0.00000177 8,780,243.86 129,233.21
-1.84
2.7
28.8
514 U Network U Network UUU 0.001465 0.00000013 8,632,253.70 869,160.58
-1.99
7.89
-8.58
515 EncrypGen EncrypGen DNA 0.1386 0.00001254 8,622,164.66 172,912.25
1.79
26.75
68.41
516 Monetha Monetha MTH 0.03939 0.00000356 8,586,936.45 200,037.07
-1.66
0.35
1.32
517 SIBCoin SIBCoin SIB 0.506 0.00004578 8,579,602.06 19,287.01
-0.45
3.31
-9.61
518 Neurotoken Neurotoken NTK 0.1058 0.00000957 8,574,819.73 790,801.52
-0.48
2.18
-10.96
519 Mooncoin Mooncoin MOON 0.00003815 0.000000003 8,568,547.70 6,608.12
1.14
11.51
7.57
520 Etheroll Etheroll DICE 1.22 0.0001101 8,522,236.19 38,262.56
-0.5
4.02
-8.67
521 SelfSell SelfSell SSC 0.02183 0.00000198 8,515,259.33 370,561.35
-1.74
0.12
-15.71
522 NewYorkCoin NewYorkCoin NYC 0.00006305 0.000000006 8,450,249.21 5,511.01
-1.28
-3.15
-12.98
523 Blockport Blockport BPT 0.1566 0.00001417 8,279,660.02 182,143.91
-0.66
8.31
-4.15
524 Gambit Gambit GAM 7.12 0.0006437 8,213,667.56 149.57
-0.3
2.47
5.97
525 NaPoleonX NaPoleonX NPX 0.3221 0.00002914 8,158,186.36 1,540,224.54
-2.08
6.07
1.32
526 Omni Omni OMNI 14.51 0.001312 8,145,717.22 47,918.47
2.46
12.6
25.36
527 Divi Divi DIVX 1.31 0.0001182 8,065,142.81 138,351.39
-0.41
-0.03
12.17
528 DubaiCoin DubaiCoin DBIX 3.57 0.0003231 7,972,729.19 78,795.13
-2.05
1.22
23.46
529 OneLedger OneLedger OLT 0.02095 0.0000019 7,969,698.73 767,521.56
0.41
2.3
6.41
530 carVertical carVertical cV 0.001361 0.00000012 7,873,285.93 39,987.95
-4.48
-4.64
-23.73
531 Remme Remme REM 0.01308 0.00000118 7,863,334.79 948,823.55
-0.42
3.41
-6.86
532 Myriad Myriad XMY 0.004907 0.00000044 7,839,618.91 34,368.28
-3.7
9.95
9.48
533 DeepOnion DeepOnion ONION 0.4942 0.00004471 7,791,250.78 18,846.30
-3.78
6.23
-11.82
534 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4961 0.00004489 7,784,992.37 13,579.31
-5.9
5.55
10.27
535 HeartBout HeartBout HB 0.1459 0.0000132 7,759,577.39 615,228.74
-2.84
12.61
0
536 BitDice BitDice CSNO 0.1105 0.00001 7,736,848.96 2,235.95
-0.33
4.49
17.03
537 Bit-Z Token Bit-Z Token BZ 0.2633 0.00002383 7,714,157.99 26,039,028.98
-0.89
-1.61
1.22
538 Skrumble Network Skrumble Network SKM 0.01075 0.00000097 7,648,643.93 1,391,204.42
-0.47
10.14
-11.52
539 Eroscoin Eroscoin ERO 0.04094 0.0000037 7,645,443.23 13,457.62
-1.03
-4.1
-7.16
540 BlockTrade BlockTrade BTT 0.132 0.00001194 7,607,594.86 778.43
7.94
1.64
21.63
541 TrustNote TrustNote TTT 0.02436 0.0000022 7,552,835.52 4,545,429.67
-2.74
-15.4
-30.09
542 ALAX ALAX ALX 0.02241 0.00000203 7,504,729.57 43,834.84
-0.56
40.76
24.22
543 Stox Stox STX 0.1547 0.000014 7,472,547.13 2,004,383.88
-0.34
9.33
-26.92
544 DAOstack DAOstack GEN 0.1945 0.00001759 7,444,287.27 22,736.61
-9.76
15.34
18.97
545 Chronobank Chronobank TIME 10.31 0.0009322 7,318,887.64 255,920.40
0.57
0.66
-14.05
546 MassGrid MassGrid MGD 0.1444 0.00001306 7,267,201.32 14,752.59
-1.65
-0.19
-6.6
547 Silent Notary Silent Notary SNTR 0.00008702 0.000000008 7,227,522.76 803,272.81
-0.47
5.84
-8.42
548 Switcheo Switcheo SWH 0.01377 0.00000125 7,196,242.65 41,477.00
-1.65
0.53
1.16
549 Rise Rise RISE 0.05582 0.00000505 7,140,885.73 372.07
-0.33
0.68
3.67
550 SounDAC SounDAC MUSE 0.4872 0.00004408 7,104,905.02 487.38
0.05
40.14
54.52
551 Xaurum Xaurum XAUR 0.06135 0.00000555 7,077,913.52 5,163.42
-1.27
0.25
6.41
552 Golos Golos GOLOS 0.05664 0.00000512 7,053,019.50 4,450.17
1.19
-1.37
-9.04
553 Melon Melon MLN 11.74 0.001062 7,038,074.92 2,151,785.97
-2.48
12.99
-27.13
554 Nework Nework NKC 0.04766 0.00000431 7,034,457.10 6,628,925.11
-1.71
-5.13
-25.36
555 Primalbase Token Primalbase Token PBT 5597.55 0.5064 6,996,935.62 10,634.97
1.41
-0.22
-10.89
556 MonetaryUnit MonetaryUnit MUE 0.0503 0.00000455 6,947,876.26 31,624.70
-0.06
8.7
-6.93
557 Pandacoin Pandacoin PND 0.0002136 0.00000002 6,944,009.87 2,069.17
-17.78
16.5
12.7
558 NeosCoin NeosCoin NEOS 1.73 0.000156 6,922,076.52 202,594.08
0.06
8.81
15.41
559 OAX OAX OAX 0.2746 0.00002485 6,868,771.12 915,663.54
-0.74
1.76
-2.07
560 aXpire aXpire AXP 0.02585 0.00000234 6,850,714.36 174,094.58
-1.4
3.72
-14.68
561 AdHIve AdHIve ADH 0.0611 0.00000553 6,838,519.32 216,175.14
-3.31
-6.03
-12.1
562 APX APX APX 9.62 0.0008704 6,764,502.96 38.48
-0.33
1.35
3.04
563 Callisto Network Callisto Network CLO 0.01251 0.00000113 6,756,625.47 21,686.65
1.18
-0.31
-13.18
564 Trinity Network Credit Trinity Network Credit TNC 0.02024 0.00000183 6,747,014.84 241,407.25
-2.48
-2.08
-8.75
565 Sequence Sequence SEQ 0.1467 0.00001327 6,730,832.54 16,292.40
-0.3
3.07
-17.08
566 Oxycoin Oxycoin OXY 0.06047 0.00000547 6,721,441.53 17,254.48
-0.33
-33.76
-49.45
567 Shivom Shivom OMX 0.01312 0.00000119 6,695,362.57 75,123.19
-0.97
4.37
8.52
568 Qbao Qbao QBT 0.1024 0.00000927 6,692,243.58 227,491.91
2.01
0.04
-4.4
569 Change Change CAG 0.1776 0.00001607 6,589,465.12 18,635.78
-0.26
2.16
12.2
570 Rate3 Rate3 RTE 0.01535 0.00000139 6,584,997.75 385,256.25
-0.22
2.26
-19.56
571 STK STK STK 0.01902 0.00000172 6,500,842.98 111,559.02
-0.98
2.03
-15.89
572 StrongHands StrongHands SHND 0.0000004043 0.00000000004 6,457,216.31 33,575.43
-2.2
-5.23
-1.71
573 Agrello Agrello DLT 0.07448 0.00000674 6,403,677.67 238,698.75
-0.75
3.4
-0.03
574 Aeron Aeron ARN 0.4806 0.00004348 6,247,522.30 1,869,166.85
0.37
2.48
-8.51
575 Dotcoin Dotcoin DOT 0.02002 0.00000181 6,246,107.52 5,954.59
-0.46
0.73
6.05
576 Alphacat Alphacat ACAT 0.002225 0.0000002 6,208,909.51 356,077.36
18.87
13.72
4.01
577 DomRaider DomRaider DRT 0.0105 0.00000095 6,208,885.67 278,049.10
-0.56
1.55
0.15
578 RightMesh RightMesh RMESH 0.1099 0.00000993 6,185,253.21 561.78
-0.5
-5.06
-25.44
579 EXRNchain EXRNchain EXRN 0.00006634 0.000000006 6,136,370.92 783,560.55
-1.12
8.38
-8.08
580 Clipper Coin Clipper Coin CCCX 0.008033 0.00000073 6,117,369.27 427,550.82
-0.9
8.76
0.49
581 Bezop Bezop BEZ 0.1121 0.00001014 6,114,000.02 325,252.42
-0.23
-6.12
-11.08
582 Unibright Unibright UBT 0.04409 0.00000399 6,092,413.97 949,125.66
-0.89
9.74
1.68
583 ShipChain ShipChain SHIP 0.03032 0.00000274 6,092,255.64 9,304.87
-0.53
0.1
-33.16
584 ClearPoll ClearPoll POLL 0.8661 0.00007836 6,062,596.31 7,023.94
-0.4
5.15
18.69
585 Graft Graft GRFT 0.01739 0.00000157 6,013,456.94 40,299.26
0.12
2.55
17.26
586 Nebula AI Nebula AI NBAI 0.005139 0.00000046 5,974,980.35 50,564.19
-0.87
3.36
4.68
587 Banyan Network Banyan Network BBN 0.02036 0.00000184 5,961,741.68 2,194,191.04
-0.25
8.59
-11.45
588 Semux Semux SEM 0.7746 0.00007 5,957,265.80 260.70
-0.24
5.96
-20.11
589 Flixxo Flixxo FLIXX 0.07476 0.00000676 5,956,295.37 479,231.91
-0.28
9.94
31.37
590 Leverj Leverj LEV 0.05027 0.00000455 5,936,752.33 107,716.46
20.77
13.33
-4.65
591 indaHash indaHash IDH 0.01481 0.00000134 5,924,637.31 56,285.89
-0.2
3.83
-14.17
592 Smartshare Smartshare SSP 0.001936 0.00000018 5,904,998.92 760,517.96
0.38
-0.99
-33.8
593 REBL REBL REBL 0.0345 0.00000312 5,893,135.88 778,383.86
-0.49
1.54
7.92
594 Sharder Sharder SS 0.02073 0.00000188 5,871,672.41 214,277.41
-3.75
2.26
5.45
595 Kora Network Token Kora Network Token KNT 0.01956 0.00000177 5,868,832.63 1,079,318.48
-0.44
-13.25
-24.76
596 Loki Loki LOKI 0.2238 0.00002024 5,819,511.09 9,849.02
-0.48
-0.87
-1.5
597 Rivetz Rivetz RVT 0.2198 0.00001989 5,768,425.76 4,926.07
-0.6
-9.48
10.29
598 Polis Polis POLIS 1.71 0.0001543 5,652,253.69 47,457.34
0.52
4.81
57.61
599 HeroNode HeroNode HER 0.008615 0.00000078 5,622,047.87 116,013.01
-3.42
57.3
37.54
600 VouchForMe VouchForMe IPL 0.02793 0.00000253 5,614,761.15 417,205.01
-1.1
-3.8
-7.99
601 LoMoCoin LoMoCoin LMC 0.02321 0.0000021 5,597,358.15 27,800.79
-0.33
0.95
1.93
602 LatiumX LatiumX LATX 0.06662 0.00000602 5,592,427.70 622.64
0.31
-4.29
-8.79
603 CoinFi CoinFi COFI 0.03202 0.0000029 5,579,297.99 70,230.29
-2.82
2.42
-1.77
604 Hubii Network Hubii Network HBT 0.4124 0.00003735 5,573,856.79 0.00
0
0.94
-0.47
605 Faceter Faceter FACE 0.01186 0.00000107 5,556,923.68 112,805.54
-1.91
25.2
-4.34
606 Experty Experty EXY 0.2038 0.00001844 5,521,766.98 124,721.13
-3.11
0.78
-1.62
607 Mintcoin Mintcoin MINT 0.0002211 0.00000002 5,516,373.44 7,323.37
-0.3
0.29
4.47
608 Aphelion Aphelion APH 0.15 0.00001357 5,515,396.21 150,188.91
-0.12
16.81
-1.42
609 Energo Energo TSL 0.009135 0.00000083 5,502,547.41 295,726.25
-0.9
-0.06
-16.72
610 Musicoin Musicoin MUSIC 0.007074 0.00000064 5,490,015.28 23,186.29
-0.09
2.86
-6.84
611 Nimiq Nimiq NET 0.002742 0.00000025 5,441,846.33 43,479.73
-0.92
0.51
-22.45
612 Rentberry Rentberry BERRY 0.01804 0.00000163 5,438,337.47 2,152.87
-0.52
2.91
-7.97
613 Omnitude Omnitude ECOM 0.118 0.00001067 5,425,485.27 509,938.93
2.45
12.62
5.71
614 Bodhi Bodhi BOT 0.1355 0.00001226 5,418,974.89 962,277.46
-8.41
-12.08
-8.33
615 Friendz Friendz FDZ 0.01065 0.00000096 5,386,339.59 287,324.42
1.42
7.39
-16.09
616 AsiaCoin AsiaCoin AC 0.002986 0.00000027 5,377,905.39 5.92
-0.32
0
1.62
617 BitTube BitTube TUBE 0.06802 0.00000615 5,367,242.61 91,943.55
-0.25
2.74
-14.2
618 ToaCoin ToaCoin TOA 0.002065 0.00000019 5,336,481.76 58,555.90
3.48
-1.99
1.46
619 Haven Protocol Haven Protocol XHV 1.26 0.0001144 5,335,489.20 52,741.88
-3.74
-9.43
3.6
620 CargoX CargoX CXO 0.04119 0.00000373 5,316,693.56 29,718.35
3.88
2.93
2.58
621 GET Protocol GET Protocol GET 0.4616 0.00004176 5,256,877.78 90,628.02
-0.76
2.76
-14.72
622 BitMart Token BitMart Token BMX 0.0464 0.0000042 5,248,630.85 1,093,526.98
0.05
15.33
-14.92
623 Winding Tree Winding Tree LIF 0.26 0.0000235 5,203,201.24 74.08
-0.5
3.62
28.39
624 bitqy bitqy BQ 0.001664 0.00000015 5,179,180.61 10.10
-0.24
-34.46
-36.63
625 OKCash OKCash OK 0.06966 0.0000063 5,165,031.10 44,685.17
1
3.72
-0.65
626 Forkcoin Forkcoin FORK 1.16 0.0001049 5,162,965.96 174,693.66
-10.84
6.02
1.38
627 Waves Community Token Waves Community Token WCT 0.5163 0.00004671 5,144,711.71 4,704.08
-0.78
-0.09
20.39
628 Pluton Pluton PLU 6.04 0.0005468 5,137,018.10 1,766.44
-0.4
46.28
28.93
629 Merculet Merculet MVP 0.003055 0.00000028 5,120,217.79 85,699.02
-0.96
3.1
-36.51
630 HollyWoodCoin HollyWoodCoin HWC 0.6626 0.00005995 5,090,510.80 724,428.71
-0.33
37.32
-1.18
631 Stealth Stealth XST 0.1706 0.00001543 5,044,114.16 3,208.07
-0.81
-4.18
2.13
632 DAO.Casino DAO.Casino BET 0.03008 0.00000272 5,032,308.99 7,125.27
-0.7
9.7
18.83
633 CoinPoker CoinPoker CHP 0.01631 0.00000148 5,010,040.24 75,647.85
-1.23
-7.6
-40.36
634 Espers Espers ESP 0.0002255 0.00000002 4,983,591.84 2,415.80
37.15
29.37
-8.52
635 JET8 JET8 J8T 0.0106 0.00000096 4,979,419.00 12,301.30
-0.4
4.25
-16.59
636 1World 1World 1WO 0.2402 0.00002173 4,969,091.61 145,478.69
-0.53
-0.73
-6.29
637 REAL REAL REAL 0.4929 0.0000446 4,956,590.13 7,206.65
-0.73
2.81
-2.11
638 Pirl Pirl PIRL 0.2029 0.00001836 4,879,308.36 46,594.89
1.8
8.14
4.08
639 Aventus Aventus AVT 0.8115 0.00007342 4,868,880.53 49,125.33
6.89
-6.03
-3.18
640 BitcoinZ BitcoinZ BTCZ 0.001986 0.00000018 4,863,345.69 153,329.56
4.75
8.21
-9.36
641 ATMChain ATMChain ATM 0.001041 0.00000009 4,852,350.92 8,464.21
-0.3
2.93
9.41
642 Measurable Data Token Measurable Data Token MDT 0.01274 0.00000115 4,836,958.58 955,454.50
-0.55
5.39
-3.6
643 GoByte GoByte GBX 2.12 0.0001919 4,829,770.60 16,795.36
-1.72
2.2
-3.3
644 Effect.AI Effect.AI EFX 0.02307 0.00000209 4,767,949.28 75,077.76
-4.71
17.82
11.46
645 Elite Elite 1337 0.000181 0.00000002 4,749,420.93 3,741.69
-0.05
54.95
31.86
646 Hacken Hacken HKN 0.8843 0.00008001 4,725,822.52 38,999.77
-1.23
10.11
-0.11
647 Gems Gems GEM 0.004105 0.00000037 4,710,202.05 161,569.57
-5.83
-5.85
-28.21
648 AirToken AirToken AIR 0.004483 0.00000041 4,707,587.00 113,361.50
1.24
0.07
-5.01
649 LIFE LIFE LIFE 0.0002 0.00000002 4,688,241.45 5,253.86
19.57
2.71
36.06
650 Mysterium Mysterium MYST 0.1989 0.000018 4,676,907.88 125,339.77
-0.34
8.91
2.79
651 Auroracoin Auroracoin AUR 0.4123 0.00003729 4,645,237.90 5,822.84
3.86
0.56
26.81
652 AidCoin AidCoin AID 0.1109 0.00001003 4,618,852.49 67,817.34
-0.13
1.72
-5.5
653 Education Ecosystem Education Ecosystem LEDU 0.02069 0.00000187 4,506,332.30 265,073.99
-0.13
-0.56
0.04
654 PikcioChain PikcioChain PKC 0.1065 0.00000964 4,493,366.03 2,211.48
-1.83
-5.52
13.32
655 Patron Patron PAT 0.01767 0.0000016 4,472,619.32 27,817.92
5.84
5.96
-27.01
656 Debitum Debitum DEB 0.02311 0.00000209 4,446,863.84 107,415.67
-0.52
8.86
-20.14
657 Patientory Patientory PTOY 0.06351 0.00000575 4,445,525.67 164,214.48
-0.18
4.44
-1.53
658 Curecoin Curecoin CURE 0.1861 0.00001683 4,445,227.73 3,314.19
0.22
6.42
4.75
659 Energycoin Energycoin ENRG 0.03637 0.00000329 4,442,469.67 12,511.38
2.61
2.24
-4.32
660 Solaris Solaris XLR 2.83 0.0002564 4,440,237.69 3,637.08
-0.39
5.07
-8.14
661 CHIPS CHIPS CHIPS 0.2111 0.00001908 4,432,448.73 20.90
-0.18
-4.19
46.29
662 Colu Local Network Colu Local Network CLN 0.03932 0.00000356 4,403,017.55 104,034.42
-0.19
3.78
-1.46
663 Helbiz Helbiz HBZ 0.007061 0.00000064 4,395,880.65 944,425.29
-1.09
-0.01
-24.18
664 Arionum Arionum ARO 0.05858 0.0000053 4,384,511.33 53,709.21
2.94
-2.25
-11.98
665 Playkey Playkey PKT 0.3215 0.00002908 4,382,005.24 49,879.30
-3.29
6.58
1.27
666 AICHAIN AICHAIN AIT 0.008149 0.00000074 4,360,380.04 1,452,694.86
-4.01
7.59
-25.94
667 MTC Mesh Network MTC Mesh Network MTC 0.01589 0.00000144 4,349,824.51 1,614,329.30
3.07
-6.49
-22.77
668 Phantasma Phantasma SOUL 0.07431 0.00000672 4,334,583.70 191,448.26
-1.06
-7.13
3.85
669 EchoLink EchoLink EKO 0.01162 0.00000105 4,333,666.05 387,136.10
1.73
4.89
-14.42
670 Elixir Elixir ELIX 0.1336 0.00001209 4,299,488.28 25,113.92
-1.79
9.19
-20.33
671 MaxCoin MaxCoin MAX 0.06977 0.00000631 4,287,274.52 663.08
-0.21
1.14
-7.13
672 BitSend BitSend BSD 0.2114 0.00001912 4,269,519.10 69,450.85
-3.15
2.8
-12.97
673 IDEX Membership IDEX Membership IDXM 2112.85 0.1912 4,225,700.05 1,213.98
-0.7
-0.56
-7.02
674 Capricoin Capricoin CPC 2.12 0.0001916 4,215,925.98 94,740.52
-0.25
-0.53
7.23
675 TrueFlip TrueFlip TFL 0.6721 0.00006081 4,199,008.20 192,852.06
-6.44
-11.14
-5.82
676 TrakInvest TrakInvest TRAK 0.04985 0.00000451 4,174,136.31 422.76
-7.18
-16.37
44.42
677 WeTrust WeTrust TRST 0.0452 0.00000409 4,165,043.24 119,460.23
-0.29
11.04
6.07
678 Olive Olive OLE 0.01559 0.00000141 4,161,782.95 216,223.81
-0.53
3
-4.61
679 Digix Gold Token Digix Gold Token DGX 73.16 0.006619 4,150,113.98 2,630,452.89
0.26
3.69
18.22
680 Ink Protocol Ink Protocol XNK 0.02238 0.00000202 4,113,717.85 19,347.56
-1.18
3.15
6.23
681 Circuits of Value Circuits of Value COVAL 0.004091 0.00000037 4,090,745.97 9,735.11
-0.3
-1.74
-4.3
682 Nimiq Exchange Token Nimiq Exchange Token NET 0.3881 0.00003512 4,075,304.25 204,379.81
-0.32
4.36
-2.13
683 Peculium Peculium PCL 0.004023 0.00000036 4,065,441.65 643,335.98
0.42
31.59
0.33
684 Internxt Internxt INXT 6.43 0.000582 4,050,085.06 19,984.53
30.95
57.1
44.68
685 TransferCoin TransferCoin TX 0.612 0.00005535 4,036,631.88 100,351.52
-0.35
4.47
-6.85
686 LikeCoin LikeCoin LIKE 0.00846 0.00000077 4,006,533.31 27,495.92
-0.63
1.07
-7.61
687 Sociall Sociall SCL 0.2388 0.00002158 3,992,041.59 394.09
-0.24
-5.6
9.34
688 Linker Coin Linker Coin LNC 0.03537 0.0000032 3,988,718.31 984.02
-0.33
7.62
6.56
689 Bitcrystals Bitcrystals BCY 0.172 0.00001556 3,983,833.82 53,449.08
-3.01
9.7
0.96
690 Pesetacoin Pesetacoin PTC 0.02905 0.00000263 3,929,753.78 5,192.43
-1.88
1.57
-0.43
691 Zap Zap ZAP 0.03333 0.00000302 3,906,781.90 5,211.65
-0.24
9.78
-7.35
692 Swarm City Swarm City SWT 0.4702 0.00004254 3,893,854.78 23,765.68
-0.33
-1.89
-8.83
693 OBITS OBITS OBITS 0.2436 0.00002201 3,818,120.60 173.43
-0.24
11.81
12.67
694 BitDegree BitDegree BDG 0.01073 0.00000097 3,813,225.90 2,333.96
-0.7
13.41
-4.79
695 Astro Astro ASTRO 1.14 0.0001028 3,770,161.06 74.08
-0.5
3.62
-5.38
696 Indorse Token Indorse Token IND 0.1003 0.00000907 3,719,484.32 90,654.83
-0.3
3.54
0.94
697 GeoCoin GeoCoin GEO 1.16 0.0001051 3,682,582.55 7,485.15
-0.29
10.86
15.83
698 PinkCoin PinkCoin PINK 0.009568 0.00000087 3,676,302.01 9,878.72
-0.3
7.06
2.16
699 MedicCoin MedicCoin MEDIC 0.01806 0.00000163 3,671,793.78 37,689.55
-0.09
-8.04
-29.93
700 Sense Sense SENSE 0.01861 0.00000172 3,644,969.13 0.00
0
0
0
701 AdShares AdShares ADST 0.188 0.00001701 3,643,276.84 6,798.08
-0.44
3.9
-1.05
702 B2BX B2BX B2B 0.2211 0.00002001 3,635,130.36 242,447.53
0.42
-14.52
-19.79
703 Open Trading Network Open Trading Network OTN 1.88 0.0001697 3,633,049.90 1,355.22
1.58
-6.01
53.38
704 VINchain VINchain VIN 0.007563 0.00000068 3,631,172.04 292,025.98
-1.29
8.29
-21.31
705 PolicyPal Network PolicyPal Network PAL 0.009609 0.00000087 3,625,232.00 360,368.56
2.7
17.34
-8.21
706 adbank adbank ADB 0.006238 0.00000056 3,619,535.42 74,522.63
-0.53
-3.47
-14.08
707 RED RED RED 0.02768 0.0000025 3,597,821.69 304,103.08
0.02
0.02
-22.11
708 FoldingCoin FoldingCoin FLDC 0.005528 0.0000005 3,577,029.00 10,686.10
-0.3
2.68
-1.44
709 Bee Token Bee Token BEE 0.02082 0.00000188 3,550,798.53 6,418.10
-0.73
18.27
-8.61
710 Devery Devery EVE 0.05617 0.00000508 3,534,270.62 499,425.70
-0.72
14.16
-7.23
711 CanYaCoin CanYaCoin CAN 0.08103 0.00000733 3,526,515.71 108,882.31
-0.35
1.09
-15.97
712 NuBits NuBits USNBT 0.3039 0.00002748 3,523,163.48 306,734.21
-0.11
8.4
48.27
713 Dether Dether DTH 0.04347 0.00000393 3,520,676.12 173,989.53
-0.49
0.3
-11.55
714 ALIS ALIS ALIS 0.09059 0.0000082 3,515,224.70 2,980.80
-0.35
-2.38
-1.41
715 ICOS ICOS ICOS 6.73 0.0006084 3,459,847.36 203.80
-0.1
2.18
-15.24
716 Relex Relex RLX 0.003729 0.00000034 3,453,851.14 20,185.16
-0.7
5.96
-6.42
717 AMLT AMLT AMLT 0.04085 0.0000037 3,452,746.21 258,953.77
-0.83
1.96
8.94
718 Travala Travala AVA 0.1223 0.00001106 3,451,254.82 17,397.95
-2.69
8.56
28.31
719 Bounty0x Bounty0x BNTY 0.01941 0.00000176 3,446,990.05 20,167.79
0.06
8.37
4.61
720 Sentinel Chain Sentinel Chain SENC 0.01737 0.00000157 3,427,111.61 217,904.62
-0.74
-5.43
-8.8
721 Sharpe Platform Token Sharpe Platform Token SHP 0.1941 0.00001756 3,334,240.02 19,584.79
-0.68
8.13
13.2
722 ArtByte ArtByte ABY 0.004198 0.00000038 3,326,776.24 9,264.78
0.13
10.57
1.46
723 Publica Publica PBL 0.1788 0.00001618 3,322,875.80 3,309.35
-1.12
2.42
4.91
724 Zilla Zilla ZIL 0.08199 0.00000742 3,276,753.27 498,524.94
-2.11
1.7
-9.72
725 GoldCoin GoldCoin GLD 0.07941 0.00000718 3,273,126.93 16,760.68
-0.68
1.81
-16.51
726 Matryx Matryx MTX 0.1409 0.00001275 3,272,124.16 147,313.77
-0.7
-2.39
-9.83
727 Dovu Dovu DOV 0.04034 0.00000365 3,224,763.90 165,797.78
-0.59
19.79
16.13
728 Hurify Hurify HUR 0.01711 0.00000155 3,214,695.29 51,929.81
-1.64
-11.8
-10.19
729 B3Coin B3Coin B3 0.004394 0.0000004 3,213,324.78 877.41
-0.24
2.08
3.63
730 CFun CFun CFUN 0.007406 0.00000067 3,180,512.42 100,868.57
-5.89
-16.12
-11.09
731 2GIVE 2GIVE 2GIVE 0.006089 0.00000055 3,167,484.86 14,503.75
-3.57
5.15
13.43
732 Target Coin Target Coin TGT 0.00332 0.0000003 3,161,759.34 464.09
-0.24
0.25
-20.89
733 Vice Industry Token Vice Industry Token VIT 0.0137 0.00000124 3,160,242.40 51,243.93
20.02
40.8
19.01
734 Bitcoin Plus Bitcoin Plus XBC 27.9 0.002524 3,155,911.23 293,069.64
-0.19
8.06
-10.98
735 Sprouts Sprouts SPRTS 0.0000002014 0.00000000002 3,154,046.99 14,872.57
-3.36
-3.66
-7.89
736 AC3 AC3 AC3 0.04576 0.00000414 3,149,191.45 161,760.58
-4.76
-9.88
-50.88
737 NPER NPER NPER 0.06298 0.0000057 3,144,369.96 514,132.12
8.71
14.67
-6.85
738 Travelflex Travelflex TRF 0.03972 0.00000359 3,132,159.60 21,698.23
-33.43
-21.97
-21.71
739 Global Cryptocurrency Global Cryptocurrency GCC 0.002433 0.00000022 3,129,927.62 12,209.93
-0.33
-11.17
-22.9
740 Gladius Token Gladius Token GLA 0.2165 0.00001958 3,127,050.39 2,528.81
-0.47
6.35
7.52
741 Starta Starta STA 0.6008 0.00005429 3,124,140.81 846.87
-0.39
22.96
6.61
742 Opus Opus OPT 0.02213 0.000002 3,100,147.42 317.57
-0.24
44.44
78.27
743 Gatcoin Gatcoin GAT 0.005838 0.00000053 3,093,577.46 2,486.88
-0.34
3.77
-4.14
744 Privatix Privatix PRIX 2.6 0.0002356 3,080,022.12 1,930.36
-0.75
-8.49
-33.75
745 CommerceBlock CommerceBlock CBT 0.01777 0.00000161 3,078,896.76 2,512.39
1.16
-21.95
-16.21
746 Tokes Tokes TKS 0.8901 0.00008053 3,032,823.60 14,248.61
-0.66
13.24
-0.19
747 FLIP FLIP FLP 0.05415 0.0000049 3,030,074.06 1,110,027.09
-0.7
-0.33
-22.46
748 Internet of People Internet of People IOP 0.6903 0.00006246 3,010,025.37 95,056.87
-0.86
-0.63
-4.19
749 CryptoCarbon CryptoCarbon CCRB 0.1218 0.00001102 3,006,303.70 1,387.52
1.61
0.34
-21.9
750 MyBit Token MyBit Token MYB 0.04127 0.00000373 2,995,673.26 258,165.11
-1.7
8.82
21.16
751 Monster Byte Monster Byte MBI 0.1779 0.00001598 2,992,571.30 0.00
0
-4.68
-0.61
752 Snovio Snovio SNOV 0.007352 0.00000067 2,977,461.58 51,548.85
0.09
1.31
-10.23
753 EuropeCoin EuropeCoin ERC 0.2919 0.0000264 2,951,369.00 1,458.32
-0.3
6.73
0.08
754 RealChain RealChain RCT 0.009417 0.00000085 2,942,178.88 1,278,618.79
-0.25
-0.27
-15.55
755 Blue Protocol Blue Protocol BLUE 0.07954 0.0000072 2,914,860.50 1,269.15
-0.36
18.8
10.1
756 Yocoin Yocoin YOC 0.02593 0.00000235 2,908,877.90 27,959.43
3.02
2.6
-1.52
757 Qwark Qwark QWARK 0.04631 0.00000419 2,901,713.77 4,878.15
-0.33
9.82
5.91
758 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1181 0.00001069 2,898,145.32 39,687.11
-1.57
-8.51
5.28
759 Nexium Nexium NXC 0.04356 0.00000394 2,897,510.29 12,641.81
-0.33
7.74
1.09
760 Coinvest Coinvest COIN 0.2824 0.00002555 2,882,346.08 4,869.53
-0.71
18.03
1.71
761 Terracoin Terracoin TRC 0.1253 0.00001134 2,874,773.34 10,452.36
-0.47
1.07
5.85
762 Morpheus Labs Morpheus Labs MITX 0.01619 0.00000146 2,858,274.38 1,008,800.60
-0.58
-2.21
-2
763 Insights Network Insights Network INSTAR 0.02158 0.00000195 2,857,470.80 232,378.37
0.57
6.87
-7.97
764 Profile Utility Token Profile Utility Token PUT 0.06228 0.00000563 2,820,640.53 531,809.07
0.19
1.02
-14.15
765 EventChain EventChain EVC 0.09021 0.00000816 2,818,995.91 3,278.38
-46.98
-18.44
-30.37
766 NEVERDIE NEVERDIE NDC 0.06861 0.00000621 2,813,479.80 56,451.36
-0.7
34.33
41.53
767 Lendingblock Lendingblock LND 0.004727 0.00000043 2,811,426.58 5,075.29
0.38
-0.27
-9.62
768 Imbrex Imbrex REX 0.3235 0.00002923 2,801,713.79 124.24
-0.19
0
-5.34
769 Pareto Network Pareto Network PARETO 0.01082 0.00000098 2,790,511.31 83,780.53
0.32
9.13
7.03
770 Speed Mining Service Speed Mining Service SMS 26.64 0.00241 2,788,550.03 852.29
0.96
16.03
6.89
771 BitClave BitClave CAT 0.005514 0.0000005 2,764,544.72 14,580.34
5.49
12.08
-23.4
772 InvestFeed InvestFeed IFT 0.01443 0.00000131 2,761,723.67 1,434.93
-0.33
-13.47
-17.23
773 Quark Quark QRK 0.01073 0.00000097 2,747,502.66 62.71
-0.32
0.18
-10.82
774 Syndicate Syndicate SYNX 0.1398 0.00001264 2,730,114.98 217,871.86
-2.84
2.62
-0.63
775 Spectiv Spectiv SIG 0.009511 0.00000086 2,728,960.69 10,801.29
-0.09
13.81
-6.63
776 Upfiring Upfiring UFR 0.1404 0.0000127 2,728,412.48 5,931.30
-2.29
5.85
-10.22
777 Kore Kore KORE 1.34 0.0001208 2,701,955.57 39,651.93
-0.3
6.36
5.4
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0433 0.00000392 2,690,240.64 29,516.39
18.09
11.47
25.04
779 HelloGold HelloGold HGT 0.01022 0.00000092 2,687,337.87 769.61
-1.3
6
-9.02
780 Block Array Block Array ARY 0.03921 0.00000355 2,683,243.35 5,077.11
-0.48
5.07
-0.71
781 HEAT HEAT HEAT 0.07444 0.00000674 2,665,935.69 2,458.72
4.05
-21.29
19.21
782 X8X Token X8X Token X8X 0.04329 0.00000392 2,600,474.41 4,417.89
-0.63
8.8
-27.9
783 Condensate Condensate RAIN 0.00962 0.00000087 2,588,888.87 2,375.54
-0.33
9.19
5.52
784 0xBitcoin 0xBitcoin 0xBTC 0.867 0.00007844 2,587,860.56 503,721.18
-2.07
-0.32
-6.53
785 FedoraCoin FedoraCoin TIPS 0.00001217 0.000000001 2,584,120.16 52,430.02
1.4
-56.32
13.58
786 DopeCoin DopeCoin DOPE 0.02211 0.000002 2,583,027.15 5,277.46
-2.38
7.51
-9.4
787 ShareX ShareX SEXC 0.003985 0.00000036 2,572,323.51 69,241.66
-0.7
-5.99
-20.01
788 Denarius Denarius DNR 0.7409 0.00006704 2,570,772.53 9,377.18
69.77
93.76
67.53
789 ATBCoin ATBCoin ATB 0.06093 0.00000551 2,561,253.83 1,289,923.08
0.01
-7.63
-4.24
790 Breakout Stake Breakout Stake BRX 0.4071 0.00003682 2,551,639.79 929.47
-0.3
2.33
16.06
791 Zephyr Zephyr ZEPH 0.02023 0.00000183 2,548,576.98 202.64
0.14
4.1
4.77
792 BlueCoin BlueCoin BLU 0.004423 0.0000004 2,541,841.88 221.99
-0.32
7.29
10.95
793 HEROcoin HEROcoin PLAY 0.02117 0.00000192 2,534,834.37 100,616.41
-1.44
22.7
25.18
794 Hedge Hedge HDG 0.6787 0.00006133 2,517,579.49 230.67
-0.24
-48.87
-40.74
795 Dero Dero DERO 0.7087 0.00006412 2,512,056.57 8,863.60
-0.37
3.48
-4.16
796 Social Send Social Send SEND 0.0783 0.00000708 2,511,450.48 3,650.94
0.19
-11.6
16.26
797 Bullion Bullion CBX 2.45 0.0002215 2,495,390.76 60.08
-0.32
0.12
-11.9
798 Anoncoin Anoncoin ANC 1.18 0.0001069 2,494,403.31 2,808.86
-0.3
-1.91
64.79
799 FidentiaX FidentiaX FDX 0.02346 0.00000212 2,463,434.76 14.08
-0.46
0.29
-7.12
800 Monkey Project Monkey Project MONK 1.29 0.0001171 2,452,400.83 15,408.87
10.39
14.64
-9.31
801 HiCoin HiCoin XHI 0.0005528 0.00000005 2,451,464.45 5,729.25
-0.3
21.91
-12.12
802 0xcert 0xcert ZXC 0.02124 0.00000192 2,443,052.38 165,935.83
0.31
7.43
-0.87
803 Trittium Trittium TRTT 0.03316 0.000003 2,433,647.75 5,912.01
4.91
1.77
-34.52
804 Blockpool Blockpool BPL 0.1091 0.00000987 2,432,030.37 1,939.52
0.35
6.37
18.66
805 Payfair Payfair PFR 0.02727 0.00000247 2,427,164.61 4,201.14
-0.7
-18.37
-13.09
806 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1047 0.00000947 2,416,415.00 64,990.42
0.51
17.71
10.9
807 IP Exchange IP Exchange IPSX 0.00301 0.00000027 2,415,068.32 523,847.91
-3.26
11.08
2.28
808 Origin Sport Origin Sport ORS 0.06121 0.00000554 2,413,968.50 5,159,464.12
-0.48
3.97
-5.01
809 Masari Masari MSR 0.3481 0.00003149 2,410,577.12 11,605.07
-0.47
-3.55
-17.13
810 Kind Ads Token Kind Ads Token KIND 0.1104 0.00000999 2,401,913.07 7,382.12
1.98
-2.66
-9.07
811 Zippie Zippie ZIPT 0.01202 0.00000109 2,363,681.64 10,570.75
7.17
20.09
-7.6
812 LALA World LALA World LALA 0.01241 0.00000112 2,352,938.84 144,439.84
-0.38
-1.21
7.25
813 Ethorse Ethorse HORSE 0.02224 0.00000201 2,351,438.94 232.48
13.94
21.79
-24.5
814 InflationCoin InflationCoin IFLT 0.00005245 0.000000005 2,349,045.22 7,955.58
0.19
39.17
-73.97
815 HOQU HOQU HQX 0.01553 0.0000014 2,346,113.50 423,517.41
-0.55
2.44
-8.12
816 Universal Currency Universal Currency UNIT 0.158 0.00001429 2,345,311.63 32,193.08
-1.87
-2.1
-30.31
817 BetterBetting BetterBetting BETR 0.01437 0.0000013 2,340,500.35 2,275.85
-0.38
2.87
-37.56
818 SpreadCoin SpreadCoin SPR 0.2227 0.00002014 2,333,915.06 3,922.95
-0.55
0.57
5.78
819 PoSW Coin PoSW Coin POSW 0.05226 0.0000047 2,304,536.65 0.00
0
0.73
-1.67
820 VeriumReserve VeriumReserve VRM 1.31 0.0001189 2,304,255.74 3,248.52
3.24
8.88
11.37
821 Fluz Fluz Fluz Fluz FLUZ 0.0111 0.000001 2,272,539.79 2,053.88
-0.57
8.28
-66.09
822 XPA XPA XPA 0.03953 0.00000358 2,260,378.81 29,511.42
-0.7
6.08
4.86
823 Darcrus Darcrus DAR 0.166 0.000015 2,257,443.69 0.17
-0.24
0
31.86
824 VeriME VeriME VME 0.01355 0.00000123 2,246,443.81 139,703.86
-1.31
6.11
-13.88
825 Ties.DB Ties.DB TIE 0.05477 0.00000495 2,235,956.39 90.84
-0.24
24.72
59.04
826 BuzzCoin BuzzCoin BUZZ 0.0001105 0.00000001 2,198,812.86 4,505.30
-0.38
0.1
5.19
827 Sether Sether SETH 0.1251 0.00001132 2,160,623.99 1,187.75
2.38
18.45
-25.85
828 Cryptopay Cryptopay CPAY 0.03175 0.00000287 2,148,411.93 182.54
-0.5
-11.18
-19.24
829 ATLANT ATLANT ATL 0.0572 0.00000517 2,147,863.72 34,481.85
-0.14
-7.07
-12.94
830 eBoost eBoost EBST 0.1072 0.0000097 2,144,211.85 20,229.80
0.29
2
-10.46
831 Sphere Sphere SPHR 0.6921 0.0000626 2,133,635.90 11,633.90
-0.31
11.22
-4.22
832 LOCIcoin LOCIcoin LOCI 0.05807 0.00000525 2,120,531.72 35,091.88
5.31
4.02
-25.28
833 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007043 0.00000064 2,112,953.88 474.21
0.04
3.86
13.21
834 Hush Hush HUSH 0.4638 0.00004195 2,105,617.79 12,500.54
10.78
8.76
62.42
835 Leadcoin Leadcoin LDC 0.002654 0.00000024 2,082,038.11 354,626.65
1.33
1.14
-23.95
836 BunnyCoin BunnyCoin BUN 0.00002009 0.000000002 2,069,585.99 507.90
0.22
58.45
-74.18
837 Autonio Autonio NIO 0.0275 0.00000249 2,061,097.31 48,455.40
-2.99
-0.6
-22.12
838 Goodomy Goodomy GOOD 0.003295 0.0000003 2,044,407.66 14.45
-1.58
-0.89
-12.39
839 Bob's Repair Bob's Repair BOB 0.02598 0.00000235 2,034,070.06 908,795.98
-1.61
46.96
66.54
840 Hackspace Capital Hackspace Capital HAC 0.006252 0.00000057 2,022,350.02 735.60
-0.24
-4.41
13.31
841 Fidelium Fidelium FID 0.01713 0.00000155 2,017,809.44 1,510.92
-0.33
-5.36
-27.28
842 Auctus Auctus AUC 0.1207 0.00001092 2,014,722.80 54,588.11
0.49
-3.79
7.75
843 Naviaddress Naviaddress NAVI 0.008295 0.00000075 2,011,928.99 256,564.23
-0.38
-4.26
5
844 CannabisCoin CannabisCoin CANN 0.02603 0.00000235 2,010,343.96 17,609.11
-0.07
0.02
0.36
845 EverGreenCoin EverGreenCoin EGC 0.147 0.00001329 2,008,013.24 36,376.91
-0.08
42.03
36.53
846 Karbo Karbo KRB 0.316 0.00002859 2,004,286.45 10,690.89
0.11
1.22
2.4
847 ZelCash ZelCash ZEL 0.05811 0.00000526 1,989,224.40 5,189.32
-0.54
7.56
25.76
848 nUSD nUSD NUSD 1.71 0.0001545 1,971,295.33 60,316.01
0.15
0.5
0.19
849 Stipend Stipend SPD 0.2534 0.00002293 1,948,204.27 3,483.93
-7.47
4.19
-18.42
850 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005301 0.00000005 1,940,519.17 192.13
-0.39
0.23
-20.13
851 FintruX Network FintruX Network FTX 0.02279 0.00000206 1,936,994.98 20,370.71
-1.68
0.66
-22.37
852 Local World Forwarders Local World Forwarders LWF 0.02003 0.00000181 1,929,008.54 553.63
-0.24
1.37
1.06
853 View View VIEW 0.05704 0.00000516 1,927,569.92 644.53
-0.36
8.66
-8.08
854 MyWish MyWish WISH 0.1023 0.00000926 1,926,711.86 2,460.90
4.52
-7.49
9.64
855 Bela Bela BELA 0.05116 0.00000463 1,915,768.16 5,152.80
-0.3
-13.06
-32.72
856 Jury.Online Token Jury.Online Token JOT 0.21 0.000019 1,884,733.22 6,918.89
-0.33
-1.33
-7.4
857 BoutsPro BoutsPro BOUTS 0.02449 0.00000222 1,876,200.27 48,812.82
0.12
-11.82
14.36
858 Ixcoin Ixcoin IXC 0.0892 0.00000807 1,874,364.97 3,659.11
-1.03
-0.67
-1.52
859 Chainium Chainium CHX 0.03165 0.00000286 1,860,702.37 2,272.37
-0.77
5.7
-6.79
860 HunterCoin HunterCoin HUC 0.0775 0.00000701 1,841,608.79 1,147.86
-0.16
0.95
-7.52
861 Tokenbox Tokenbox TBX 0.1612 0.00001459 1,837,815.61 3,771.78
-0.72
25.89
6.62
862 WeAreSatoshi WeAreSatoshi WSX 0.0748 0.00000676 1,835,120.55 377.40
-0.24
-2.48
9.7
863 Parkgene Parkgene GENE 0.006543 0.00000059 1,830,377.37 265,579.88
1.79
73.38
53.37
864 Worldcore Worldcore WRC 0.01023 0.00000093 1,821,464.76 34,789.21
3.05
17.24
6.96
865 Neutron Neutron NTRN 0.04865 0.0000044 1,820,301.95 4,633.62
-0.3
9.64
12.67
866 Starbase Starbase STAR 0.009659 0.00000087 1,811,025.01 2,673.50
-0.7
3.99
-13.68
867 Ethbits Ethbits ETB 1.11 0.0001 1,808,881.56 45.28
-0.24
-16.46
-22.12
868 Bonpay Bonpay BON 0.1599 0.00001447 1,805,815.35 42,369.45
-0.69
1.63
-2.98
869 Vezt Vezt VZT 0.03072 0.00000278 1,799,744.22 247.32
-1.23
50.56
-20.58
870 Bitmark Bitmark BTM 0.1897 0.00001716 1,787,785.83 66,101.37
0.99
3.82
14.21
871 Xenon Xenon XNN 0.005907 0.00000053 1,772,190.89 996.32
3.48
32.28
10.78
872 FlypMe FlypMe FYP 0.09947 0.000009 1,754,587.00 6,912.96
-10.3
-9.87
-30.36
873 ExclusiveCoin ExclusiveCoin EXCL 0.368 0.00003328 1,752,579.75 18,299.97
-0.3
4.08
-9.12
874 HyperStake HyperStake HYP 0.001328 0.00000012 1,741,956.13 192.04
-0.24
6.09
-15.83
875 I0Coin I0Coin I0C 0.08293 0.0000075 1,740,990.81 747.28
31.16
0.18
-9.66
876 Zoin Zoin ZOI 0.09526 0.00000862 1,733,150.77 18,010.71
-0.27
-7.45
2.86
877 E-coin E-coin ECN 4.94 0.0004427 1,732,330.17 0.00
0
0
7.2
878 GCN Coin GCN Coin GCN 0.00001085 0.000000001 1,730,850.69 3,574.00
-0.19
-19.77
-14.56
879 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1639 0.00001483 1,714,613.91 57,548.31
0.48
6.25
-10.45
880 Breakout Breakout BRK 0.09 0.00000814 1,705,365.91 1,935.24
-0.3
2.22
-15.03
881 Atmos Atmos ATMS 0.01693 0.00000153 1,703,918.78 333.38
-0.24
12.78
18.17
882 OptiToken OptiToken OPTI 0.08079 0.00000731 1,697,704.64 30,983.74
6.99
4.77
20.97
883 Proton Token Proton Token PTT 0.001187 0.00000011 1,686,233.17 560,618.85
-0.98
3.78
-29.54
884 On.Live On.Live ONL 0.08343 0.00000755 1,683,391.69 72,731.00
-0.46
0.01
9.1
885 Stellite Stellite XTL 0.0003316 0.00000003 1,679,964.55 9,168.64
-0.33
0.14
-3.09
886 42-coin 42-coin 42 39879.81 3.61 1,674,950.68 223.07
-0.32
25.64
32.37
887 LiteDoge LiteDoge LDOGE 0.0001111 0.00000001 1,673,878.10 588.97
-1
-38.15
-0.3
888 BiblePay BiblePay BBL 0.001921 0.00000017 1,661,713.71 2,762.68
1.22
2.69
-4.88
889 vSlice vSlice VSL 0.04968 0.00000449 1,658,989.70 153.82
-0.24
-3.39
-29
890 Oyster Shell Oyster Shell SHL 0.01945 0.00000176 1,646,862.76 4,018.98
-3.3
6
7.25
891 Tokia Tokia TKA 0.039 0.00000353 1,643,326.66 368,236.81
4.26
3.01
-11.23
892 BitStation BitStation BSTN 0.0004667 0.00000004 1,633,744.97 47,906.10
3.58
20.7
-10.18
893 Lampix Lampix PIX 0.01202 0.00000109 1,626,989.44 829.78
-0.27
6.38
4.14
894 Sumokoin Sumokoin SUMO 0.2429 0.00002198 1,621,813.82 50,629.52
2.34
1.76
-17.35
895 AudioCoin AudioCoin ADC 0.001765 0.00000016 1,619,653.35 1,935.12
-0.34
2.27
7.81
896 BlockCAT BlockCAT CAT` 0.2192 0.00001981 1,613,406.86 366.34
-10.13
-11.42
-2.42
897 Sovereign Hero Sovereign Hero HERO 333.61 0.03018 1,592,300.92 3,106.19
-0.02
1.12
7.19
898 LogisCoin LogisCoin LGS 18.79 0.0017 1,578,585.54 916,178.43
4.7
13.53
0
899 Bitswift Bitswift SWIFT 0.4058 0.0000367 1,576,220.77 8,277.36
-0.3
6.33
-4.52
900 Maverick Chain Maverick Chain MVC 0.01507 0.00000136 1,573,569.97 454,451.20
-1.13
-1.85
1.77
901 Ryo Currency Ryo Currency RYO 0.2667 0.00002413 1,558,780.31 7,680.80
-0.27
-1.93
-6.09
902 Miners' Reward Token Miners' Reward Token MRT 0.1549 0.00001401 1,548,960.27 8,414.65
-0.38
19.57
58.98
903 Altcoin Altcoin ALT 12.48 0.001129 1,537,253.85 5,870.68
-0.32
-3.08
-25.71
904 Copytrack Copytrack CPY 0.06648 0.00000601 1,521,006.86 595.04
-1.7
-5.9
-9.64
905 HireMatch HireMatch HIRE 0.04711 0.00000426 1,518,832.76 4,577.78
-0.55
3.79
18.96
906 Forty Seven Bank Forty Seven Bank FSBT 0.4266 0.0000386 1,497,241.61 682,316.92
-0.67
-0.46
-16.48
907 CryptoPing CryptoPing PING 0.1494 0.0000135 1,486,808.66 96.86
-0.24
-3.99
-4.9
908 Ergo Ergo EFYT 3.73 0.0003376 1,482,489.41 3,733.86
1
8.81
24.36
909 Sharechain Sharechain SSS 0.0005731 0.00000005 1,457,891.63 4,770.95
-0.79
-15.49
-45.41
910 Thrive Token Thrive Token THRT 0.01535 0.00000139 1,440,759.33 373,273.92
-0.6
-4.91
4.28
911 Dorado Dorado DOR 0.007173 0.00000065 1,434,880.59 275,997.48
-0.94
15.06
7.73
912 EZToken EZToken EZT 0.1232 0.00001113 1,416,954.92 97.84
-0.24
8.59
23.79
913 SkinCoin SkinCoin SKIN 0.01596 0.00000144 1,407,565.61 28,873.54
-0.69
5.62
-5.36
914 Invacio Invacio INV 0.02933 0.00000265 1,404,644.12 9,164.46
-1.77
-3.25
-20.48
915 Rupaya Rupaya RUPX 0.04142 0.00000375 1,392,590.39 1,468.73
1.01
1.43
-10.28
916 PutinCoin PutinCoin PUT 0.00268 0.00000024 1,387,414.77 107.11
0.21
-4.99
-15.17
917 RussiaCoin RussiaCoin RC 0.1645 0.0000148 1,378,524.30 0.00
0
0.73
-6.08
918 Magi Magi XMG 0.1696 0.00001534 1,377,303.60 233,440.66
1.14
5.51
31.32
919 TeslaCoin TeslaCoin TES 0.01791 0.00000162 1,366,172.63 975.34
-0.3
18.22
-8.31
920 Voise Voise VOISE 0.002609 0.00000024 1,360,973.19 2,343.45
-2.82
-6.14
-17.66
921 Narrative Narrative NRVE 0.029 0.00000262 1,360,944.24 9,890.39
-1.07
68.03
71.77
922 Dix Asset Dix Asset DIX 0.00001355 0.000000001 1,354,510.48 678.84
-0.63
23.29
19.77
923 Akroma Akroma AKA 0.1021 0.00000924 1,353,100.81 4,544.03
1.76
3.69
14.11
924 e-Gulden e-Gulden EFL 0.07894 0.00000714 1,336,666.54 4,665.64
-1.64
2.28
-9.39
925 IntenseCoin IntenseCoin ITNS 0.003084 0.00000028 1,327,866.29 1,703.24
-0.34
-3.23
-11.09
926 Truegame Truegame TGAME 0.02032 0.00000184 1,323,257.61 93,502.75
-0.33
5.04
10.68
927 BitWhite BitWhite BTW 0.03632 0.00000329 1,319,491.68 86,191.79
-0.46
0.41
3.51
928 Verify Verify CRED 0.09732 0.0000088 1,314,627.62 2,867.14
-0.66
8.96
-0.28
929 Iungo Iungo ING 0.03277 0.00000296 1,310,665.89 29,261.90
-1.14
2.88
-4.12
930 TrustPlus TrustPlus TRUST 0.0408 0.00000369 1,309,033.19 7,538.48
-1.9
4.74
-22.62
931 Utrum Utrum OOT 0.04021 0.00000364 1,302,667.53 7,576.57
-3.08
-15.76
-10.83
932 NobleCoin NobleCoin NOBL 0.0005529 0.00000005 1,291,507.62 152.09
-0.32
-16.52
-22.18
933 Bigbom Bigbom BBO 0.00432 0.00000039 1,289,146.24 291,518.18
-0.85
1.29
-22.04
934 Happycoin Happycoin HPC 0.0848 0.00000767 1,286,696.34 19,072.39
0.45
14.66
26.94
935 eBitcoin eBitcoin EBTC 0.06731 0.00000609 1,271,884.56 2,453.76
4.49
10.38
-6.61
936 Zeitcoin Zeitcoin ZEIT 0.00003428 0.000000003 1,267,252.04 2,300.85
0.59
-17.58
-25.39
937 Carboncoin Carboncoin CARBON 0.00008172 0.000000007 1,257,838.90 0.39
0
-25.96
-39.03
938 BlitzPredict BlitzPredict XBP 0.00356 0.00000032 1,252,588.38 103,824.05
-0.52
4.85
-9.36
939 Galactrum Galactrum ORE 0.6368 0.00005762 1,246,079.70 3,271.72
-0.33
-8.99
-28.77
940 Obsidian Obsidian ODN 0.0498 0.0000045 1,244,877.73 781.75
-1.34
-0.85
-19.43
941 CampusCoin CampusCoin CMPCO 0.002643 0.00000024 1,239,438.23 8,198.54
-1.08
10.02
-14.15
942 Aditus Aditus ADI 0.005281 0.00000048 1,236,264.77 309,923.46
-1.18
1.15
-9.65
943 Elysian Elysian ELY 0.01533 0.00000139 1,226,975.91 575,894.29
-1.54
6.86
-0.6
944 EquiTrader EquiTrader EQT 0.1102 0.00000996 1,209,036.62 170.96
-0.24
-0.86
27.87
945 KanadeCoin KanadeCoin KNDC 0.0002206 0.00000002 1,206,804.64 7,744.01
-0.31
-6.7
-29.98
946 SportyCo SportyCo SPF 0.02277 0.00000206 1,202,929.74 189,845.63
1.2
9.78
1.1
947 Sugar Exchange Sugar Exchange SGR 0.06105 0.00000552 1,188,933.45 541.45
1.1
17.96
-20.18
948 Daneel Daneel DAN 0.03261 0.00000295 1,181,117.26 4,399.45
-0.33
5.36
-20.99
949 DraftCoin DraftCoin DFT 0.1468 0.00001328 1,172,841.39 4,989.56
0.97
-0.8
-10.02
950 IncaKoin IncaKoin NKA 0.00006997 0.000000006 1,163,927.07 6.60
0.36
89.03
53.59
951 Coinlancer Coinlancer CL 0.01645 0.00000149 1,162,685.95 7,640.31
11.93
5.51
-14.33
952 Vsync Vsync VSX 0.007236 0.00000065 1,161,870.45 1,485.06
-0.35
26.32
-2
953 808Coin 808Coin 808 0.000004217 0.0000000004 1,158,514.81 2,848.74
-0.07
6.2
-11.74
954 Kalkulus Kalkulus KLKS 0.1025 0.00000927 1,156,510.97 14,652.21
-3.53
-1.48
-0.11
955 TrezarCoin TrezarCoin TZC 0.01205 0.00000109 1,153,157.03 6,418.74
-0.33
2.06
7.91
956 Nullex Nullex NLX 0.02848 0.00000258 1,152,916.98 7,056.38
-3.48
-7.62
17.95
957 ACE (TokenStars) ACE (TokenStars) ACE 0.1183 0.00001071 1,141,688.97 670,812.07
-1.73
39.71
2.89
958 Argentum Argentum ARG 0.1134 0.00001026 1,137,623.39 3,701.25
1.41
13.06
41.25
959 Paymon Paymon PMNT 0.001829 0.00000017 1,117,891.37 8,787.69
-0.4
-5.69
-16.43
960 SoMee.Social SoMee.Social ONG 0.03227 0.00000292 1,116,394.87 13,199.65
-3.2
1.78
-0.26
961 Pylon Network Pylon Network PYLNT 3.07 0.0002775 1,115,412.52 137,692.62
-3.91
-24.54
-20.3
962 ChainCoin ChainCoin CHC 0.07175 0.00000649 1,112,746.40 1,744.92
-5.45
-3.43
-14.12
963 FundRequest FundRequest FND 0.03388 0.00000307 1,111,318.00 2,110.76
-0.7
-0.04
-22.12
964 FORCE FORCE FOR 0.007967 0.00000072 1,109,681.89 297.88
-0.24
-2.46
3.65
965 Equal Equal EQL 0.002433 0.00000022 1,104,857.00 761.02
-4.55
-12.9
12.76
966 Bowhead Bowhead AHT 0.1368 0.0000124 1,094,209.54 0.00
0
0.1
-31.73
967 Creditbit Creditbit CRB 0.06512 0.00000589 1,086,970.49 191,494.72
0.92
2.6
23.6
968 Signals Network Signals Network SGN 0.01239 0.00000112 1,085,555.71 301,466.46
-0.68
5.12
9.66
969 Crave Crave CRAVE 0.06914 0.00000625 1,062,389.74 1,049.44
10.33
13.27
-50.06
970 BioCoin BioCoin BIO 0.001544 0.00000014 1,059,801.93 2,277.69
-5.93
-5.53
-10.63
971 Turtlecoin Turtlecoin TRTL 0.00004968 0.000000004 1,055,545.67 2,107.60
0
-8.49
-11.26
972 Aigang Aigang AIX 0.05045 0.00000456 1,048,679.47 86,147.68
-0.46
4.76
-10.29
973 Creativecoin Creativecoin CREA 0.06605 0.00000598 1,045,257.44 3,799.71
-0.34
-5.66
-22.27
974 Manna Manna MANNA 0.003762 0.00000034 1,042,756.46 147.43
-0.24
-11.65
28.24
975 Zero Zero ZER 0.3463 0.00003133 1,039,727.71 3,126.21
1.09
5.01
11.38
976 WandX WandX WAND 0.0849 0.00000768 1,039,518.30 3,404.61
-0.73
1.68
-6.97
977 Viuly Viuly VIU 0.001213 0.00000011 1,016,789.87 25,162.16
-0.4
-0.69
-8.57
978 RefToken RefToken REF 1.38 0.0001251 1,014,019.89 458.01
5.11
9.93
3.56
979 CryCash CryCash CRC 0.2197 0.00001985 1,005,560.15 243.91
-0.03
5.86
5.22
980 GoldMint GoldMint MNTP 0.5234 0.00004735 1,002,231.76 19,447.56
0.1
0.07
7.85
981 Photon Photon PHO 0.00004122 0.000000004 1,001,400.94 2,371.95
0.08
4.4
6.53
982 ACRE ACRE ACRE 0.6823 0.00006173 989,010.11 83,081.71
-0.28
10.81
-24.16
983 APR Coin APR Coin APR 0.2751 0.00002489 973,074.67 2,369.09
-4.11
-11.25
-21.71
984 PetroDollar PetroDollar XPD 0.01517 0.00000137 970,611.15 3,719.93
-7.31
-28
45.09
985 Tigereum Tigereum TIG 0.06428 0.00000582 967,410.44 2,602.24
-0.51
4.52
17.34
986 Live Stars Live Stars LIVE 0.02432 0.0000022 965,885.00 4,820.53
-0.33
13.91
1.38
987 Cryptonite Cryptonite XCN 0.002211 0.0000002 960,074.35 1,919.79
33
51.29
42.77
988 PeepCoin PeepCoin PCN 0.00004495 0.000000004 949,191.95 5,320.63
-0.28
38.58
77.44
989 MicroMoney MicroMoney AMM 0.08154 0.00000738 945,058.27 103,305.00
0.2
32.01
-14.4
990 Chronologic Chronologic DAY 1.28 0.0001155 943,939.72 1,451.40
-0.87
-9.14
-6.47
991 XDNA XDNA XDNA 0.7651 0.00006922 933,278.64 73,041.34
-0.19
-3.71
-14.52
992 Monoeci Monoeci XMCC 0.1399 0.00001266 926,562.26 165,854.76
-2.78
9.02
14.38
993 SyncFab SyncFab MFG 0.005767 0.00000052 924,502.23 38,445.07
-0.68
-22.87
-46.82
994 Universe Universe UNI 0.02822 0.00000255 923,754.84 162.72
-12.97
-21.9
-4.54
995 NuShares NuShares NSR 0.000332 0.00000003 922,072.76 3.85
-0.24
0.54
34.95
996 Canada eCoin Canada eCoin CDN 0.009373 0.00000085 913,027.36 30.42
-0.32
4.51
2.28
997 The ChampCoin The ChampCoin TCC 0.005509 0.0000005 908,590.63 7,562.26
5.4
1.1
5.74
998 Kryll Kryll KRL 0.08527 0.00000771 908,587.23 60,859.27
-0.51
2.75
-10.7
999 DigitalPrice DigitalPrice DP 0.04577 0.00000414 905,403.54 1,762.64
-0.3
3.1
3.2
1000 PlatinumBAR PlatinumBAR XPTX 0.7013 0.00006343 894,466.66 1,110.47
-0.3
25.64
3.95
1001 Ignition Ignition IC 1.03 0.00009299 879,728.08 2,849.93
0.83
-1.43
-22.66
1002 Rupee Rupee RUP 0.0363 0.00000328 878,219.66 643.21
-0.24
1.49
-4.73
1003 Woodcoin Woodcoin LOG 0.1082 0.0000098 869,116.37 0.00
0
0
23.56
1004 Bridge Protocol Bridge Protocol TOLL 0.003766 0.00000034 859,126.08 9,531.01
-2.6
4.54
15.91
1005 Vulcano Vulcano VULC 0.0001163 0.00000001 857,152.88 2,890.07
-9.49
-47.33
2.63
1006 EDRCoin EDRCoin EDRC 0.3068 0.00002776 851,578.88 1,637.70
-0.62
53.07
10.16
1007 FujiCoin FujiCoin FJC 0.0006479 0.00000006 849,411.59 808.74
1.41
8.69
7.65
1008 UnbreakableCoin UnbreakableCoin UNB 0.3689 0.00003337 840,502.39 31,482.31
-0.69
-0.14
-6.27
1009 Soma Soma SCT 0.1253 0.00001134 822,062.57 90,722.03
-0.3
-0.65
165
1010 SnowGem SnowGem XSG 0.1207 0.00001092 812,943.96 44,501.94
-1.75
1.21
0.69
1011 DeusCoin DeusCoin DEUS 0.07203 0.00000652 798,120.26 10,633.00
10.05
13.69
32.66
1012 Cazcoin Cazcoin CAZ 0.02766 0.0000025 797,228.14 0.03
-0.24
0
5.48
1013 PHI Token PHI Token PHI 0.1572 0.00001422 792,905.49 1,480.63
-0.05
-35.71
-24.11
1014 DigiPulse DigiPulse DGPT 0.3493 0.0000316 790,317.68 2,678.51
-0.33
-15.07
-8.35
1015 Etheriya Etheriya RIYA 0.4981 0.00004501 787,700.93 83.47
-0.24
0.25
0
1016 Renos Renos RNS 0.02343 0.00000212 781,585.54 3,227.77
-0.33
-0.33
-2.92
1017 Dinastycoin Dinastycoin DCY 0.0004453 0.00000004 768,781.00 0.00
0
0.86
-18.98
1018 Kobocoin Kobocoin KOBO 0.03098 0.0000028 765,304.49 6.68
-0.24
-14.04
-13.35
1019 SmileyCoin SmileyCoin SMLY 0.00002914 0.000000003 756,420.82 83.37
-1.58
-5.95
-15.81
1020 Ultimate Secure Cash Ultimate Secure Cash USC 0.07302 0.0000066 755,269.93 102.22
-11.6
10.59
89.05
1021 No BS Crypto No BS Crypto NOBS 0.0009959 0.00000009 750,245.84 37.87
-0.24
0.25
-42.91
1022 Fantasy Cash Fantasy Cash FANS 0.1619 0.00001464 744,899.98 3,976.55
-0.3
17.32
13.92
1023 Cashcoin Cashcoin CASH 0.01559 0.00000141 743,223.01 1,236,109.44
-0.3
18.69
18.64
1024 Adzcoin Adzcoin ADZ 0.01684 0.00000152 740,594.35 941.74
0.72
-7.38
-16.52
1025 Kolion Kolion KLN 1.05 0.00009519 737,048.03 21,399.03
-0.4
0.99
3.48
1026 Blocklancer Blocklancer LNC 0.006118 0.00000055 734,984.60 9,318.81
-0.12
0.96
-13.98
1027 DCORP Utility DCORP Utility DRPU 0.2082 0.00001881 734,916.50 690.57
-0.27
-11.99
0.56
1028 Bytecent Bytecent BYC 0.3237 0.00002928 734,199.74 1,740.37
-0.3
3.79
-14.62
1029 Oceanlab Oceanlab OCL 0.01576 0.00000143 732,788.37 19,233.41
-0.47
15.17
42.3
1030 Orbitcoin Orbitcoin ORB 0.2237 0.00002023 720,435.00 95.35
-6.51
0.28
-8.76
1031 Accelerator Network Accelerator Network ACC 1.49 0.0001346 720,429.89 365.89
-0.22
323.54
160.41
1032 Bitzeny Bitzeny ZNY 0.009518 0.00000086 719,728.46 368.88
-1.06
1.42
-5.56
1033 DaTa eXchange DaTa eXchange DTX 0.03198 0.00000289 706,745.16 680.84
-0.24
3.11
25.95
1034 Trollcoin Trollcoin TROLL 0.001216 0.00000011 703,375.91 424.78
-0.24
89.92
66.62
1035 AB-Chain RTB AB-Chain RTB RTB 0.06178 0.00000559 696,937.04 27,826.90
0.01
-0.56
-2.9
1036 FirstCoin FirstCoin FRST 0.02147 0.00000194 670,059.61 1,196.62
-1.13
-0.23
26.34
1037 bitSilver bitSilver BITSILVER 30.67 0.002771 667,323.68 61.35
-0.25
15.53
-4.57
1038 Mercury Protocol Mercury Protocol GMT 0.003877 0.00000036 660,207.22 0.00
0
0
-53.48
1039 FLiK FLiK FLIK 0.01095 0.00000099 658,651.13 351.46
54.31
28.07
18.18
1040 Digitalcoin Digitalcoin DGC 0.02189 0.00000198 654,595.76 389.38
-0.32
-0.63
-31.63
1041 PRiVCY PRiVCY PRIV 0.09339 0.00000845 649,094.97 48,574.79
-0.04
-1.88
4.76
1042 Sexcoin Sexcoin SXC 0.005075 0.00000047 648,783.41 0.00
0
0
-58.71
1043 StarterCoin StarterCoin STAC 0.002283 0.00000021 644,835.31 90,398.83
-0.47
6.44
9.17
1044 UniCoin UniCoin UNIC 0.21 0.00001898 640,732.27 46.64
-0.24
6.84
-21.4
1045 STRAKS STRAKS STAK 0.08787 0.00000794 633,966.52 315.85
-0.72
-0.48
-4.96
1046 Elcoin Elcoin EL 0.05649 0.0000051 633,188.48 645.49
-0.24
-3.7
-5.68
1047 Bitcloud Bitcloud BTDX 0.02556 0.00000231 630,982.03 801.35
9.89
7.09
-4.12
1048 Machinecoin Machinecoin MAC 0.02932 0.00000265 628,562.77 374.56
-0.24
-4.44
-4.27
1049 EtherSportz EtherSportz ESZ 0.127 0.00001149 627,779.62 1,096.47
-0.73
2.2
-3.29
1050 ZINC ZINC ZINC 0.1831 0.00001656 625,562.96 36,719.99
-0.14
18.62
8.62
1051 Ellaism Ellaism ELLA 0.05714 0.00000517 617,724.63 4,466.47
7.05
10.92
2.01
1052 VIVO VIVO VIVO 0.2449 0.00002216 616,449.46 2,360.89
-2.26
0.53
-26.76
1053 Suretly Suretly SUR 2.76 0.0002497 612,549.02 133,306.23
-0.73
3.15
3.24
1054 KekCoin KekCoin KEK 0.05699 0.00000515 610,703.51 10.01
-0.24
3.26
0
1055 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06218 0.00000563 609,353.42 13,330.61
-0.69
8.95
1.37
1056 Onix Onix ONX 0.005643 0.00000051 604,259.53 553.06
-0.24
-0.24
3.43
1057 Unitus Unitus UIS 0.009738 0.00000088 602,560.43 468.56
-0.24
-0.16
1.62
1058 MagicCoin MagicCoin MAGE 0.08045 0.00000727 598,847.27 89.34
-0.24
5.17
-37.55
1059 Deutsche eMark Deutsche eMark DEM 0.01452 0.00000131 598,840.46 985.55
0.79
2.77
-5.4
1060 Skeincoin Skeincoin SKC 0.04434 0.00000401 596,068.78 52.57
-0.32
-2.26
16.58
1061 XGOX XGOX XGOX 0.0002481 0.00000002 590,375.61 26,265.83
-0.2
-24.05
-37.79
1062 MarteXcoin MarteXcoin MXT 0.1916 0.00001731 587,028.49 27.00
0
7.89
-6.83
1063 Mao Zedong Mao Zedong MAO 0.09295 0.0000084 583,729.03 531.12
-0.24
0.25
5.39
1064 MAZA MAZA MZC 0.0005529 0.00000005 583,545.16 571.33
-0.32
0.19
2.02
1065 Advanced Technology Coin Advanced Technology Coin ARC 0.02324 0.0000021 581,131.01 230.60
-0.24
3.11
-5.93
1066 ConnectJob ConnectJob CJT 0.005139 0.00000046 579,934.15 0.00
0
1.28
-16.82
1067 FlutterCoin FlutterCoin FLT 0.001327 0.00000012 579,130.57 63.88
-0.32
9.29
-4
1068 Synergy Synergy SNRG 0.1483 0.0000134 578,926.27 73.37
-0.24
0
13.51
1069 Fox Trading Fox Trading FOXT 0.08187 0.00000741 575,519.56 261,089.87
-3.34
-6.72
5.4
1070 Fabric Token Fabric Token FT 0.02317 0.00000209 569,756.58 120.42
-0.5
14.77
-24.79
1071 Version Version V 0.001105 0.0000001 569,136.87 3,598.68
-0.33
-6.13
-49.5
1072 FundYourselfNow FundYourselfNow FYN 0.6122 0.00005561 564,056.60 0.00
0
0
-84.03
1073 Golfcoin Golfcoin GOLF 0.000332 0.00000003 561,039.76 96.70
-0.24
0.25
-24.08
1074 Amon Amon AMN 0.002298 0.00000021 553,797.31 11,151.13
-9.82
-0.47
-44.93
1075 Zennies Zennies ZENI 0.0005533 0.00000005 553,729.21 1.70
-0.24
0
-12.1
1076 Growers International Growers International GRWI 0.459 0.00004148 547,789.17 138.48
-0.24
6.4
-10.34
1077 Inpay Inpay INPAY 0.05437 0.00000491 543,669.11 248.12
-0.24
15.08
-18.91
1078 Emphy Emphy EPY 0.06852 0.0000062 541,268.58 1,519.76
-0.7
3.37
1.25
1079 Startcoin Startcoin START 0.01194 0.00000108 538,384.54 541.69
-0.32
-0.14
-12.75
1080 More Coin More Coin MORE 0.2691 0.00002434 538,125.76 3,647.32
-0.36
6.04
15.3
1081 Zetacoin Zetacoin ZET 0.003134 0.00000028 528,222.30 65,771.00
-12.95
-6.76
-10.45
1082 Dashcoin Dashcoin DSH 0.02993 0.0000027 526,061.82 26.74
0.42
-0.3
6.64
1083 StarCredits StarCredits STRC 0.1167 0.00001053 525,013.08 0.00
-0.12
19.16
0
1084 Elementrem Elementrem ELE 0.01992 0.0000018 520,877.69 7.64
-0.24
0.25
6.01
1085 LanaCoin LanaCoin LANA 0.0005533 0.00000005 516,583.98 34.89
-0.24
0.25
3.98
1086 WorldCoin WorldCoin WDC 0.004312 0.00000039 515,729.32 3,651.84
-3.59
-1.16
-8.27
1087 Grimcoin Grimcoin GRIM 0.001867 0.00000017 514,237.93 165.05
-0.39
36.91
-33.4
1088 BitRewards BitRewards BIT 0.002112 0.00000019 511,978.71 195,252.86
32.38
0.48
-26.47
1089 Commodity Ad Network Commodity Ad Network CDX 0.0157 0.00000142 511,016.79 59.39
-0.49
-23.01
-26.02
1090 BelugaPay BelugaPay BBI 0.1013 0.00000913 501,329.54 0.00
0
19.51
-2.92
1091 Biotron Biotron BTRN 0.01569 0.00000142 499,203.12 2,423.24
-0.41
-0.5
9.21
1092 bitBTC bitBTC BITBTC 9740.09 0.881 495,660.20 1,277.09
0.04
0.84
-1.88
1093 Innova Innova INN 0.1182 0.00001069 494,485.48 1,935.96
-0.33
-2.79
-15.98
1094 EthBet EthBet EBET 0.05806 0.00000525 493,763.62 7,493.01
-19.09
26.36
223.05
1095 Tidex Token Tidex Token TDX 0.05183 0.00000469 492,394.80 1,690.16
-0.02
2.61
0.83
1096 Triangles Triangles TRI 4.17 0.0003772 490,704.22 825.40
-0.24
18.86
19.36
1097 The Cypherfunks The Cypherfunks FUNK 0.00001009 0.0000000009 488,981.28 81.36
0.41
1.98
-45.25
1098 CROAT CROAT CROAT 0.01439 0.0000013 481,859.71 716.61
-0.24
-15.8
-2.34
1099 Wild Crypto Wild Crypto WILD 0.01967 0.00000178 479,527.28 6,565.91
-0.35
59.34
15.16
1100 Phoenixcoin Phoenixcoin PXC 0.006971 0.00000063 478,853.09 691.17
-0.32
-5.27
7.79
1101 Bitradio Bitradio BRO 0.07111 0.00000643 474,773.89 92.05
-4.19
-0.26
25.6
1102 Embers Embers MBRS 0.009433 0.00000085 471,658.30 188.24
-0.52
108.45
22.36
1103 Tracto Tracto TRCT 0.01744 0.00000158 469,412.70 128.66
-0.41
-10.72
-27.29
1104 QubitCoin QubitCoin Q2C 0.00188