English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9719.75 1 161,691,736,622.76 2,528,899,848.12
1.43
0.18
0.59
2 Ethereum Ethereum ETH 524.37 0.05382 49,926,959,146.71 511,845,834.89
0.93
-0.3
-8.46
3 Ripple Ripple XRP 0.3675 0.00003772 14,159,973,686.00 513,091,640.22
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 562.95 0.05777 9,404,715,750.11 260,341,022.44
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 101.58 0.01043 5,430,580,211.16 188,801,543.43
1.78
-0.36
1.91
6 Dash Dash DASH 497.99 0.05111 3,801,026,377.06 60,178,006.31
0.47
-0.58
-4.14
7 NEM NEM XEM 0.3806 0.00003906 3,425,701,230.81 5,689,914.18
1.44
0.28
9.17
8 BitConnect BitConnect BCC 345.37 0.03545 2,494,006,112.01 23,146,315.28
1.4
1.6
2.93
9 NEO NEO NEO 49.28 0.005058 2,464,136,666.33 51,490,681.09
1.02
0.53
3.52
10 Monero Monero XMR 153.17 0.01572 2,334,795,346.48 67,441,918.20
0.51
0.76
-2.78
11 IOTA IOTA IOT 0.7159 0.00007347 1,989,883,432.30 25,209,627.25
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 19.23 0.001974 1,858,396,852.66 41,634,032.45
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 20.31 0.002084 1,494,561,163.95 393,745,868.66
0.07
-0.67
10.49
14 Cardano Cardano ADA 0.05125 0.00000526 1,328,789,272.00 12,549,100.80
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 13.1 0.001344 1,287,697,866.81 22,816,083.39
0.28
-1.27
-7.09
16 Lisk Lisk LSK 8.5 0.0008721 966,880,317.26 20,043,019.29
1.49
-1.76
4.07
17 Zcash Zcash ZEC 392.55 0.04029 957,594,872.92 47,814,450.61
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 0.05247 0.00000538 870,334,250.07 42,311,152.29
-0.38
-0.75
71.98
19 Tether Tether USDT 1.7 0.0001746 743,378,667.83 197,884,195.14
0.09
-0.04
0.13
20 Waves Waves WAVES 6.68 0.0006859 668,329,522.34 14,905,134.54
1.33
1.1
4.37
21 Hshare Hshare HSR 17.94 0.001842 605,542,514.14 15,772,575.37
0.92
-1.2
2.87
22 Stratis Stratis STRAT 5.33 0.0005475 525,952,749.83 12,685,561.53
2.68
-3.36
0.78
23 Ark Ark ARK 5.06 0.0005198 496,247,480.21 3,665,930.91
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.002485 0.00000026 455,378,662.87 4,832,721.93
0.83
-0.47
0.67
25 Steem Steem STEEM 1.77 0.0001815 431,896,697.38 2,171,440.40
0.49
-0.49
2.48
26 EOS EOS EOS 0.9574 0.00009826 398,972,569.31 11,534,457.79
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 0.3715 0.00003813 371,170,591.11 1,771,847.91
0.35
-2.8
1.57
28 Golem Golem GNT 0.4238 0.00004349 352,997,785.66 22,920,268.75
0.83
13.61
18.01
29 Augur Augur REP 30.66 0.003147 337,314,966.07 1,048,142.09
0.69
-0.75
-1.16
30 TenX TenX PAY 3.18 0.0003265 333,014,957.63 2,565,169.27
0.48
-2.92
-5.18
31 Komodo Komodo KMD 3.18 0.0003263 320,910,527.75 2,350,968.93
0.28
-1.06
2.52
32 PIVX PIVX PIVX 5.65 0.0005798 308,063,653.98 2,384,230.07
-2.4
-10.38
-8.05
33 Walton Walton WTC 12.25 0.001257 304,973,619.95 8,958,139.16
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 0.6571 0.00006743 297,352,318.29 2,528,254.00
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 23.78 0.00244 294,888,091.55 2,364,378.76
1.46
0.56
2.61
36 Gas Gas GAS 33.8 0.003469 290,595,056.56 1,075,888.02
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 5.12 0.0005252 280,208,736.70 5,003,327.58
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 0.2773 0.00002846 277,299,611.29 2,854,729.78
1.5
6.57
-8.04
39 Decred Decred DCR 46.08 0.004729 276,204,980.10 586,327.32
2.41
-0.01
-1.41
40 SALT SALT SALT 4.97 0.0005098 271,567,400.91 6,894,606.24
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 1.84 0.0001891 247,144,080.77 2,612,520.07
1.17
-2.45
-6.21
42 Metal Metal MTL 12.47 0.00128 240,772,651.58 2,900,228.02
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 10.34 0.001061 233,624,402.43 31,190,512.62
0.08
0.79
97.78
44 BitShares BitShares BTS 0.08795 0.00000903 228,727,855.50 2,748,793.84
0.69
-2
2.59
45 Factom Factom FCT 25.9 0.002658 226,532,362.39 3,781,146.66
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 3.52 0.0003609 226,300,272.08 3,007,591.62
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 112.08 0.0115 224,151,142.31 283,661.21
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 2.23 0.0002293 223,182,735.16 1,061,327.57
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 2.21 0.0002265 220,704,697.49 2,550,076.84
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 108.43 0.01113 219,689,481.71 765,242.30
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.003353 0.00000034 219,341,477.12 642,250.89
-1.16
-4.28
-8.1
52 Civic Civic CVC 0.6339 0.00006506 215,655,931.15 4,271,208.75
3.44
14.47
13.96
53 Populous Populous PPT 5.15 0.0005281 212,273,204.26 567,449.88
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.006876 0.00000071 207,995,605.02 1,349,008.32
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 354.71 0.0364 207,111,649.20 596,008.23
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.001812 0.00000019 202,125,886.97 3,557,292.61
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 153.09 0.01571 197,308,536.20 212,154.02
4.69
3.22
4.36
58 0x 0x ZRX 0.3792 0.00003891 189,588,457.30 4,418,274.96
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 66.74 0.006849 187,539,833.26 7,966,559.70
2.54
11.37
11.33
60 Lykke Lykke LKK 0.6285 0.0000645 169,089,765.59 181,347.11
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 0.318 0.00003264 168,014,604.99 3,035,006.14
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 34.2 0.00351 165,829,914.53 98,707.38
1.42
-0.57
-13.44
63 Status Status SNT 0.04682 0.00000481 162,494,004.76 2,218,179.34
0.51
0.86
7.91
64 ATMChain ATMChain ATM 0.05691 0.00000584 160,129,294.58 4,321,193.92
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 0.2577 0.00002645 154,636,224.43 2,205,024.45
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 0.4355 0.00004469 152,414,254.99 11,259,173.91
0.89
-17.7
-41.39
67 FunFair FunFair FUN 0.03792 0.00000389 151,682,323.11 3,127,447.28
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 0.01699 0.00000174 148,555,531.88 3,667,069.64
1.49
2.85
3.02
69 Bytom Bytom BTM 0.1505 0.00001544 148,529,322.38 271,048.49
0.19
-0.54
4.33
70 Bancor Bancor BNT 3.55 0.0003648 144,935,005.73 2,294,525.28
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 3.74 0.0003843 143,411,824.30 884,875.30
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 128.5 0.01319 141,940,915.71 961,520.37
1.04
-3.43
-26.87
73 VeChain VeChain VEN 0.4779 0.00004905 132,469,146.13 1,239,336.66
1.99
-2.69
28.74
74 Monaco Monaco MCO 13.32 0.001367 130,744,858.07 5,539,040.87
1.84
-1.07
8.3
75 Aeternity Aeternity AE 0.5592 0.00005739 130,295,154.64 636,902.26
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 3.2 0.0003282 129,455,335.68 10,301,977.31
-1.89
-12.35
53.82
77 GXShares GXShares GXS 3.02 0.0003095 122,148,053.45 5,080,115.42
0.79
3.03
2.04
78 Nexus Nexus NXS 2.27 0.000233 120,812,157.52 364,949.58
0.16
-1.94
-12.39
79 Verge Verge XVG 0.008283 0.00000085 117,073,587.49 2,180,686.21
1.12
-2.55
-3.49
80 Pura Pura PURA 0.6821 0.00007 117,003,300.62 246,535.19
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 0.7033 0.00007218 109,866,148.14 262,785.04
0.63
-3.2
-13.83
82 Nxt Nxt NXT 0.109 0.00001119 108,897,594.83 5,225,550.02
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 0.1445 0.00001483 103,446,812.39 358,163.08
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 1.39 0.0001427 99,628,334.06 4,146,033.35
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 2.53 0.00026 97,376,845.99 2,842,135.76
2.49
25.34
23.51
86 Neblio Neblio NEBL 7.65 0.0007848 95,411,322.09 820,752.87
2.6
5.55
111.27
87 Aragon Aragon ANT 2.83 0.0002903 92,588,072.27 994,523.17
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 0.4511 0.00004629 92,020,574.79 746,762.57
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 1.46 0.0001494 90,122,771.37 8,433,150.34
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 2.33 0.0002392 89,572,728.77 541,325.36
4.24
2.45
37.13
91 Particl Particl PART 11.55 0.001185 89,409,465.39 565,468.15
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.0002817 0.00000003 85,374,682.62 35,744.93
10.55
20.86
15.83
93 TaaS TaaS TAAS 10.15 0.001042 82,699,070.08 497,922.73
1.15
2.64
11.8
94 Loopring Loopring LRC 0.2867 0.00002943 82,051,990.63 901,963.06
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 35.45 0.003638 81,896,338.04 78,395,827.31
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 4.87 0.0005 79,772,474.49 308,196.60
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.0001054 0.00000001 79,710,590.43 148,704.46
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 1.41 0.0001448 79,487,200.37 3,496,243.05
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 0.4752 0.00004888 71,276,806.15 4,767,100.45
0.57
1.11
0
100 Melon Melon MLN 117.86 0.0121 70,647,718.64 527,215.30
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 0.8911 0.00009145 70,458,444.61 628,807.07
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 0.8513 0.00008736 69,843,055.87 1,349,904.01
2.81
-0.96
-3.51
103 Wings Wings WINGS 0.7717 0.0000792 69,225,855.35 731,976.07
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 1.27 0.0001304 67,587,670.62 12,367.45
8.34
4.05
13.49
105 MobileGo MobileGo MGO 0.6621 0.00006795 64,903,808.23 672,874.25
-0.07
-0.33
-0.22
106 Storj Storj STORJ 0.65 0.00006671 64,678,810.35 394,554.88
0.07
-3.6
-9.55
107 district0x district0x DNT 0.1074 0.00001103 64,469,457.26 11,939,641.96
-3.71
47.13
83.71
108 SONM SONM SNM 0.1765 0.00001811 63,466,291.64 1,181,822.27
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 19.47 0.001998 63,257,642.19 4,559,443.57
1.49
3.61
17.13
110 Centra Centra CTR 0.927 0.00009514 63,035,411.25 1,949,438.91
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.00007698 0.000000008 62,674,358.85 1,118.26
5.8
-18.77
-15.55
112 Gulden Gulden NLG 0.1689 0.00001733 59,911,825.46 170,269.13
0.7
-1.33
0.61
113 Enigma Enigma ENG 0.7792 0.00008015 58,309,628.03 1,577,179.36
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 11.27 0.001157 57,689,250.96 745,973.96
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 5.21 0.0005359 55,790,947.86 57,126.04
22.02
47.97
0
116 Peercoin Peercoin PPC 2.27 0.0002334 55,486,480.18 1,593,764.03
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 0.5966 0.00006123 54,974,386.20 1,582,903.60
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.03 0.0001053 53,379,118.02 345,411.00
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.001849 0.00000019 52,974,819.35 575,886.69
4.47
4.25
1.86
120 Substratum Substratum SUB 0.2276 0.00002336 51,469,165.88 1,149,016.63
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 0.1539 0.00001579 50,017,653.10 334,266.74
2.07
5.87
-4.4
122 Rise Rise RISE 0.4394 0.00004509 49,712,648.34 439,862.76
1.47
-2.33
-0.82
123 Elastic Elastic XEL 0.5682 0.00005831 49,416,495.09 507,358.90
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 2.08 0.000213 49,064,351.98 386,675.54
0.82
5.9
2.97
125 Decentraland Decentraland MANA 0.02101 0.00000216 47,761,764.78 2,267,110.77
3.43
3.09
35.65
126 Asch Asch XAS 0.6236 0.000064 46,770,217.60 28,356.09
1.4
1.11
16.05
127 DECENT DECENT DCT 0.8628 0.00008854 44,264,586.95 847,727.19
8.2
7.27
20.91
128 Compcoin Compcoin CMP 10.17 0.001043 43,648,380.70 427,372.42
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 2.22 0.0002274 43,494,021.51 484,619.97
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 0.3388 0.00003477 43,069,737.26 243,846.42
3.34
10.06
15.7
131 Aeon Aeon AEON 2.93 0.0003009 42,954,309.07 304,465.99
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 1.41 0.0001451 42,486,707.17 1,198,169.00
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 0.4592 0.00004713 42,221,270.75 71,711.31
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 1.82 0.0001866 41,568,042.16 421,473.11
2.91
3.18
13.32
135 Crown Crown CRW 2.55 0.0002619 40,012,066.99 209,166.13
0.56
9.17
8.66
136 Etheroll Etheroll DICE 5.71 0.0005862 39,993,330.62 62,415.87
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01851 0.0000019 39,752,438.09 1,006,556.32
2.51
13.5
20.16
138 Cindicator Cindicator CND 0.02688 0.00000276 38,863,662.21 204,133.62
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 0.03846 0.00000395 38,763,231.27 48,932.11
0.97
0.13
3.37
140 Tierion Tierion TNT 0.09014 0.00000925 38,083,607.92 396,891.82
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 0.4411 0.00004527 37,743,438.48 614,931.55
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 0.9138 0.00009378 37,329,909.29 102,528.25
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 14.25 0.001463 37,306,764.16 274,899.78
1.43
0.32
2.59
144 Numeraire Numeraire NMR 29.61 0.003039 36,969,711.78 625,105.35
4.12
31.23
49.47
145 Pillar Pillar PLR 0.1606 0.00001648 36,523,976.91 274,719.62
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 44.74 0.004592 36,512,677.98 2,067.14
0.59
-0.29
-18.63
147 Aventus Aventus AVT 6.08 0.0006242 36,490,029.14 7,817,538.94
5.25
17.44
41.16
148 Skycoin Skycoin SKY 6.14 0.00063 36,420,972.77 26,132.51
1.42
9.74
16.53
149 ION ION ION 2.13 0.0002188 36,324,965.88 80,642.19
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 0.06443 0.00000661 35,758,738.01 576,763.68
2.87
9.98
-5.03
151 bitqy bitqy BQ 0.02997 0.00000308 35,673,931.47 34,150.70
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 0.03686 0.00000378 35,102,710.18 683.85
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 1.37 0.0001404 34,053,152.33 1,605,972.24
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 0.2035 0.00002089 33,570,459.70 391,582.28
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 2.14 0.0002193 33,440,739.58 129,047.76
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 0.3908 0.00004011 33,221,217.80 113,469.75
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 1.03 0.000106 33,160,052.67 2,147,306.11
2.31
-9.15
40.72
158 Everex Everex EVX 2 0.0002057 33,072,944.87 293,376.11
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 13.2 0.001355 32,681,469.67 83,467.43
0.3
-1.22
-21.97
160 adToken adToken ADT 0.05338 0.00000548 32,028,584.39 209,946.24
0.69
-2.26
-5.7
161 PayPie PayPie PPP 0.387 0.00003972 31,928,495.06 123,956.95
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 0.09907 0.00001017 31,816,510.25 310,010.07
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 0.03143 0.00000323 31,426,586.78 59.49
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 2.13 0.0002184 31,361,544.86 306,384.83
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 0.145 0.00001489 31,151,705.70 1,918,064.33
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 8.02 0.000823 30,539,960.89 234,145.12
-10.5
18.68
19.4
167 Credo Credo CREDO 0.05448 0.00000559 29,956,942.69 39,258.67
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 0.209 0.00002145 29,264,698.12 142,282.19
2.39
-8.68
1.71
169 Patientory Patientory PTOY 0.4125 0.00004233 28,873,161.73 2,186,226.90
1.92
-14.78
-16.89
170 Agrello Agrello DLT 0.3348 0.00003437 28,790,000.40 39,392.77
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 145.16 0.0149 28,717,379.98 16,733,511.08
1.29
-70.32
33.24
172 Monetha Monetha MTH 0.1314 0.00001349 28,491,047.91 412,766.07
2.36
-9.95
-29.8
173 Viberate Viberate VIB 0.2371 0.00002434 28,456,369.31 877,536.44
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 0.03946 0.00000405 27,696,038.85 85,252.52
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 0.2637 0.00002706 27,524,274.08 676,361.82
0.82
-5.97
-2.07
176 SaluS SaluS SLS 26.72 0.002742 26,834,415.75 62,354.34
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 0.4778 0.00004904 26,741,847.14 1,090,518.16
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 0.2163 0.0000222 26,242,955.65 260,806.71
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 6.85 0.0007032 26,145,721.64 9,755.11
5.45
17.5
3.44
180 Stox Stox STX 0.8798 0.00009029 26,041,082.49 732,807.17
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.0005185 0.00000005 25,926,942.59 20,768.75
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 0.2033 0.00002087 25,728,235.79 104,279.01
4.43
0.45
4.04
183 PotCoin PotCoin POT 0.1178 0.00001209 25,713,880.99 119,397.10
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 35.98 0.003693 25,551,533.68 690,169.36
1.48
-5.93
1.54
185 E-coin E-coin ECN 5.84 0.0005996 25,084,878.46 44,448.74
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 3.99 0.0004099 24,633,692.98 10,406,043.69
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 0.1923 0.00001974 24,123,030.06 551,497.46
-0.11
-8.42
34.81
188 Hive Hive HVN 0.06429 0.0000066 24,108,309.85 1,146,574.30
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 0.3133 0.00003215 23,947,306.93 1,255,824.46
0.79
3.89
6.8
190 Expanse Expanse EXP 3.02 0.0003104 23,912,648.72 384,217.92
2.02
0.1
-1.1
191 Golos Golos GOLOS 0.192 0.0000197 23,905,744.96 28,693.29
-1.97
5.35
6.3
192 OKCash OKCash OK 0.3233 0.00003318 23,616,235.43 738,844.14
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 0.6069 0.00006229 23,428,671.20 20,443.10
5.2
34.83
68.73
194 ALIS ALIS ALIS 0.6078 0.00006252 23,006,302.40 728,434.11
9.57
10.49
82.48
195 GridCoin GridCoin GRC 0.05867 0.00000602 22,900,295.07 82,654.85
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 0.8686 0.00008914 22,795,720.51 51,607.95
-1.07
13.19
2.01
197 Omni Omni OMNI 40.35 0.004141 22,596,152.01 680,134.93
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 9.77 0.001002 22,443,079.42 546,233.80
1.47
6.86
4.22
199 Mysterium Mysterium MYST 1.15 0.0001185 22,426,737.78 764,251.43
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 0.5257 0.00005395 22,078,512.25 281,174.69
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 0.1588 0.0000163 22,070,964.33 3,400,742.63
2
22.98
33.18
202 Nexium Nexium NXC 0.3314 0.00003401 22,047,142.77 366,470.72
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.01282 0.00000132 22,044,413.21 18,387.44
1.42
-0.91
0.89
204 Po.et Po.et POE 0.009887 0.00000101 21,121,582.49 78,916.07
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 0.1282 0.00001315 20,873,276.32 234,236.90
1.12
2.84
-6.6
206 BitDice BitDice CSNO 0.2907 0.00002984 20,350,850.48 144,550.30
4.84
-4.65
11.77
207 Radium Radium RADS 5.89 0.000605 19,867,328.45 270,771.46
1.56
-1.52
-1.22
208 Clams Clams CLAM 7.36 0.0007558 19,670,538.80 4,636,622.32
0.81
4.91
-26.81
209 Maecenas Maecenas ART 0.6494 0.00006665 19,580,565.48 16,598.70
-0.5
-13.92
0
210 COSS COSS COSS 0.2332 0.00002394 19,358,292.05 1,212,790.64
2.75
-11.25
-19.52
211 Burst Burst BURST 0.01069 0.0000011 19,249,205.05 210,648.18
1.41
-0.42
0.14
212 Kore Kore KORE 9.35 0.0009598 18,906,853.33 215,602.50
1.99
-3.83
-12.4
213 Quantum Quantum QAU 0.2337 0.00002398 18,583,549.00 66,966.71
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 0.1013 0.00001039 18,534,843.62 39,205.31
3.39
8.57
26.77
215 Jinn Jinn JINN 315.7 0.0324 18,532,656.24 315.70
0.59
-0.53
5.07
216 Synereo Synereo AMP 0.2207 0.00002265 18,157,293.22 317,467.91
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 0.08281 0.0000085 18,044,601.37 400,873.98
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 0.5854 0.00006008 17,801,817.20 194,573.38
8.08
4.82
7.61
219 Primas Primas PST 0.3476 0.00003567 17,795,906.00 7,205.58
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.00007929 0.000000008 17,638,608.20 5,165.37
2.26
10.28
12.19
221 Voise Voise VOISE 0.02736 0.00000281 17,594,639.60 232,199.08
7.04
-3.36
-23.39
222 OAX OAX OAX 0.7025 0.0000721 17,570,185.79 373,797.69
2.01
-2.8
-9.8
223 Shift Shift SHIFT 1.54 0.0001578 17,393,184.55 182,564.02
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 1.78 0.0001831 17,290,724.29 20,414.38
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 0.2294 0.00002355 17,207,409.99 744,806.33
1.85
2.99
-4.83
226 Databits Databits DTB 0.7398 0.00007593 16,829,895.28 44,001.40
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 0.0387 0.00000397 16,445,485.31 162,984.82
-1.94
16.34
34.46
228 Gambit Gambit GAM 13.64 0.0014 16,311,404.02 36,690.41
2.52
-1.01
-13.38
229 BitSend BitSend BSD 0.9494 0.00009743 16,012,121.81 362,748.60
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 0.1421 0.00001459 15,627,686.34 132,598.56
1.12
1.84
4.65
231 Swarm City Swarm City SWT 2.04 0.0002089 15,567,489.98 107,273.19
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.01464 0.0000015 15,367,107.37 75,905.75
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 1.52 0.0001559 15,190,004.16 2,570.69
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.002197 0.00000023 15,128,825.43 5,602,707.81
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 1.46 0.0001499 14,599,708.28 24,706.89
1.47
-2.72
7.79
236 HEAT HEAT HEAT 0.4903 0.00005032 14,504,377.83 14,747.11
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 4.06 0.000417 14,357,192.64 76,030.84
2.43
1.83
9.12
238 Centurion Centurion CNT 0.1948 0.00001999 14,067,994.15 68,815.53
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 0.0157 0.00000161 13,912,023.74 1,093,570.64
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 0.01812 0.00000186 13,829,549.04 10,393.65
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 2.34 0.0002399 13,692,056.67 1,344.65
1.42
7.19
-6.98
242 Voxels Voxels VOX 0.06494 0.00000667 13,637,994.15 181,364.10
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2173 0.0000223 13,501,977.02 4,692.78
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 0.07017 0.0000072 13,428,885.81 114,429.68
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 0.5488 0.00005633 13,391,678.21 204,663.89
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2938 0.00003022 13,269,337.75 222,900.58
5.97
-7.91
0
247 vSlice vSlice VSL 0.3971 0.00004076 13,259,792.81 402,638.17
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 7.07 0.0007252 13,242,852.91 6.81
0.77
-0.39
359.29
249 Sphere Sphere SPHR 4.25 0.0004357 13,088,237.08 21,840.34
2.17
-8.02
-11.85
250 Lampix Lampix PIX 0.1148 0.00001179 13,014,185.60 32,261.60
-6.48
-11.07
-5.32
251 NVO NVO NVST 0.8481 0.00008704 12,721,720.48 1,091.85
1.5
13.62
-8.5
252 Nimiq Nimiq NET 1.2 0.000123 12,585,057.50 188,893.32
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 0.1157 0.00001187 12,583,006.09 81,227.53
-0.14
16.34
2887.1399
254 Incent Incent INCNT 0.2732 0.00002804 12,573,549.52 613,121.48
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 0.6008 0.00006166 12,487,243.94 53,934.87
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 0.3375 0.00003464 12,399,631.36 118,449.74
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 0.03127 0.00000321 12,359,532.74 180,913.71
1.87
1.15
-5.03
258 Pluton Pluton PLU 14.44 0.001482 12,277,017.26 317,221.47
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 4.65 0.0004774 12,169,636.66 84,281.54
0.83
3
26.54
260 Ecobit Ecobit ECOB 0.02684 0.00000275 11,930,195.59 232.00
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.004287 0.00000044 11,908,323.47 4,584.46
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 0.06634 0.00000681 11,877,283.71 39,298.61
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 0.0324 0.00000333 11,805,604.86 222,509.67
2.1
-6.16
0.71
264 OBITS OBITS OBITS 0.7423 0.00007618 11,742,677.25 7,378.74
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 0.04716 0.00000484 11,715,323.92 159,612.31
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 1.84 0.0001889 11,496,255.93 236,114.95
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 0.4596 0.00004717 11,459,252.28 111,031.85
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 1.09 0.0001116 11,446,656.56 800,021.17
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 9.58 0.0009832 11,142,007.02 45,110.56
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 0.4757 0.00004882 11,051,384.45 72,518.79
2.59
-1.28
0.68
271 iXledger iXledger IXT 0.3082 0.00003163 11,027,586.68 101,784.51
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 8.08 0.0008293 10,870,275.29 195,375.59
1.76
20.47
12.71
273 Tao Tao XTO 0.3328 0.00003415 10,842,293.11 4,224.08
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 0.1678 0.00001722 10,822,955.08 381.44
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 0.1571 0.00001613 10,784,345.32 145,521.11
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 0.262 0.00002688 10,536,997.72 227,317.83
1.36
0.21
5.54
277 Novacoin Novacoin NVC 5.55 0.0005698 10,399,338.78 97,535.00
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 0.02095 0.00000215 10,353,884.73 6,713.48
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.0002447 0.00000003 9,950,214.91 50,862.51
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 1.01 0.0001032 9,887,934.84 23,427.94
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 1.14 0.0001167 9,847,870.22 148,831.42
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.0003898 0.00000004 9,743,795.33 1,904.18
1.42
33.97
47.24
283 Blocktix Blocktix TIX 0.2374 0.00002437 9,497,149.67 11,799.31
2.22
19.24
2.6
284 BitBean BitBean BITB 0.004287 0.00000044 9,336,952.36 118,564.81
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 0.2301 0.00002362 9,335,917.31 40,454.34
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 0.1831 0.00001879 9,154,289.77 29,611.42
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 0.5527 0.00005673 9,120,947.05 167,894.79
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 0.9527 0.00009778 9,099,656.19 189,522.17
-2.79
4.06
36.58
289 Vcash Vcash XVC 0.5955 0.00006111 9,083,712.26 609,139.32
1.37
-20.99
26.6
290 Sequence Sequence SEQ 0.2014 0.00002067 9,078,397.62 90,671.17
2.16
0.14
2.65
291 Curecoin Curecoin CURE 0.3745 0.00003844 8,908,784.54 51,660.64
0.29
-0.47
1.85
292 VIBE VIBE VIBE 0.05246 0.00000538 8,800,411.37 34,331.54
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 4.84 0.0004968 8,790,907.22 922,925.90
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 0.08507 0.00000873 8,786,134.75 71,678.00
0.88
3.69
9.47
295 DNotes DNotes NOTE 0.06813 0.00000699 8,732,869.34 14,791.86
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.00001628 0.000000002 8,724,529.42 5,189.77
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 2.02 0.0002076 8,675,198.59 159,687.94
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 0.1942 0.00001993 8,565,020.45 77,079.83
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 1.14 0.0001175 8,427,329.21 30,578.66
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 0.2802 0.00002875 8,404,597.09 23,860.66
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 0.2663 0.00002733 8,404,457.72 29,234.79
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.01043 0.00000107 8,266,749.49 77,993.19
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 2.01 0.0002068 8,198,583.72 487,847.51
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 0.3848 0.0000395 7,913,790.58 325,692.27
-0.01
31.62
291.18
305 Dent Dent DENT 0.0007407 0.00000008 7,862,209.48 14,850.87
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 1.91 0.0001956 7,811,265.73 69,019.15
0.58
0.06
16.47
307 OracleChain OracleChain OCT 0.2547 0.00002614 7,641,562.57 7,223.09
0.92
1.34
14.93
308 Qwark Qwark QWARK 0.2003 0.00002056 7,624,853.82 89,176.38
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.01438 0.00000148 7,543,854.38 109,562.21
1.07
-0.78
-14.81
310 Bela Bela BELA 0.192 0.0000197 7,317,845.24 60,416.29
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 2.01 0.0002066 7,307,868.60 140,763.09
0.81
-0.82
30.68
312 Hush Hush HUSH 3.26 0.0003342 7,301,857.12 47,298.11
7.82
13.87
8.38
313 REAL REAL REAL 0.724 0.0000743 7,279,983.29 20,360.50
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 71.13 0.0073 7,242,434.07 124,612.49
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 3.99 0.0004098 7,226,072.04 11,679,960.38
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 0.7273 0.00007464 7,224,469.32 37,482.76
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 0.2655 0.00002725 7,216,346.94 45,221.54
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 3.91 0.000401 7,158,222.39 52,317.37
-0.55
0.43
5.55
319 Synergy Synergy SNRG 2.25 0.0002311 7,041,718.35 41,580.50
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.006918 0.00000071 6,918,111.68 64,917.34
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 1.72 0.00018 6,891,461.99 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 0.0524 0.00000538 6,871,090.60 121,857.95
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 0.4737 0.00004862 6,808,509.71 57,117.03
-0.39
2.61
7.67
324 Propy Propy PRO 0.4787 0.00004913 6,728,880.14 153,415.23
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 0.2986 0.00003064 6,646,164.11 6,335.59
38.09
36.26
20.54
326 Condensate Condensate RAIN 0.09595 0.00000985 6,621,355.07 20,262.61
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 4.84 0.0004968 6,433,420.33 117,713.31
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 6309.18 0.6475 6,309,179.71 21,603.42
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 0.03111 0.00000319 6,283,558.27 4,043.60
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 0.3959 0.00004063 6,236,576.28 212,096.23
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 0.2914 0.00002991 6,231,203.86 12,187.77
0.33
-1.66
-31.66
332 Social Social SCL 0.371 0.00003808 6,201,245.04 14,109.06
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 3.13 0.0003209 6,188,572.84 966.84
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 0.6676 0.00006852 5,975,677.79 737,340.00
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 0.1843 0.00001891 5,912,119.63 205,992.98
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.000237 0.00000002 5,911,138.96 1,190.30
1.88
46.38
30.44
337 APX APX APX 8.36 0.000858 5,878,707.23 49,790.06
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 0.02562 0.00000263 5,829,339.01 137,404.00
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 0.02893 0.00000297 5,807,383.60 2,991.02
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 1.68 0.0001722 5,745,485.94 64,233.25
1.88
2.14
4.06
341 Myriad Myriad XMY 0.003703 0.00000038 5,637,495.18 40,693.81
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 1.78 0.0001822 5,632,785.60 148,823.09
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 1.69 0.0001739 5,525,935.27 155,070.81
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 1.12 0.0001149 5,332,718.17 5,661,836.83
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.009245 0.00000095 5,313,154.10 4,236.03
21.47
-1.73
15.94
346 Starta Starta STA 1.05 0.0001075 5,309,729.41 26,457.98
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.00005185 0.000000005 5,246,021.68 152.27
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 0.04689 0.00000481 5,208,564.24 79,081.11
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 0.817 0.00008385 5,121,162.41 17,568.06
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 0.313 0.00003213 4,947,745.63 18,116.69
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.01207 0.00000124 4,830,243.92 968,813.35
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 0.1168 0.00001199 4,789,378.78 60,392.84
1.43
16.54
13.76
353 VIVO VIVO VIVO 10.1 0.001036 4,783,316.32 163,374.37
3.21
2.96
60.58
354 EOT Token EOT Token EOT 0.5726 0.00005876 4,726,571.84 21,024.37
3.87
-2.05
-45.36
355 Breakout Breakout BRK 0.2569 0.00002637 4,661,399.06 55,028.73
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.008967 0.00000092 4,631,630.60 32,797.82
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 0.04596 0.00000472 4,607,185.28 38,111.45
-13.77
25.09
20.39
358 Memetic Memetic PEPE 0.2798 0.00002871 4,604,494.81 147,657.00
-0.86
-3.04
3.08
359 Mercury Mercury MER 0.04569 0.00000469 4,569,420.21 44,812.28
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 0.03616 0.00000371 4,517,028.40 40,678.52
3.46
-15.9
53.44
361 Crave Crave CRAVE 3.19 0.0003278 4,481,676.76 2,927.10
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.007089 0.00000073 4,464,345.96 120,550.79
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 0.2111 0.00002167 4,437,335.95 640,248.76
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.0001949 0.00000002 4,423,674.58 62.40
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 0.332 0.00003407 4,422,597.04 71,568.71
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 3.9 0.0004 4,415,819.04 167,594.47
13.44
19.15
23.03
367 Bitmark Bitmark BTM 0.6361 0.00006528 4,409,294.28 6,837.62
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 0.04046 0.00000415 4,357,747.18 340,392.09
2.64
-9.77
-27.68
369 Janus Janus JNS 0.1905 0.00001955 4,342,185.66 514.38
0.59
5.91
21.34
370 Authorship Authorship ATS 0.05182 0.00000532 4,145,754.62 215,435.94
0.72
-16.12
0
371 Visio Visio VISIO 0.08068 0.00000828 4,097,834.45 37,714.08
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.0001098 0.00000001 4,060,725.43 3,756.09
1.37
13.4
-6.26
373 Espers Espers ESP 0.000195 0.00000002 4,038,251.65 12,664.61
1.44
-14.61
5.88
374 Opus Opus OPT 0.02836 0.00000291 3,973,112.85 6,899.71
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 0.8013 0.00008224 3,915,559.37 17,068.55
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 0.3928 0.00004032 3,909,527.49 82,546.25
3.22
25.43
1
377 Embers Embers MBRS 0.07615 0.00000782 3,807,617.90 2,217.99
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.003606 0.00000037 3,608,559.28 11,820.67
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 0.04643 0.00000476 3,585,630.00 49,732.62
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 0.3585 0.00003679 3,584,824.39 486.12
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.000007697 0.0000000008 3,410,962.32 4,229.87
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 0.3138 0.0000322 3,393,519.34 96,541.42
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 1.66 0.0001708 3,329,114.78 905,975.81
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 0.906 0.00009298 3,254,946.02 32,315.14
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.00457 0.00000047 3,251,466.94 179.43
1.4
11.15
-5.56
386 Zoin Zoin ZOI 0.2239 0.00002298 3,238,419.13 169,993.79
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 0.2562 0.0000263 3,221,873.54 10,557.39
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 0.2641 0.0000271 3,168,676.12 413,904.80
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 0.06675 0.00000685 3,103,741.28 7,983.64
1.1
-2.84
7.24
390 Trackr Trackr TKR 0.2434 0.00002498 3,049,179.09 93,222.95
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 0.1803 0.0000185 3,045,920.96 15,918.30
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 3 0.000308 3,010,192.01 4,814.18
0.23
63.11
2.27
393 Rupee Rupee RUP 0.136 0.00001396 2,994,752.86 38,461.22
12.91
49.88
43.86
394 AdShares AdShares ADST 0.2429 0.00002493 2,982,131.65 2,151.37
1.41
-7.61
-17.13
395 Magi Magi XMG 0.3962 0.00004066 2,970,378.93 29,928.73
0.93
1.9
-4.62
396 Startcoin Startcoin START 0.0657 0.00000674 2,961,765.36 59,248.33
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 0.1853 0.00001902 2,873,105.83 31,689.00
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 0.1214 0.00001246 2,850,251.34 970.61
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 6.12 0.0006278 2,850,222.45 4.10
-0.63
9.13
14.6
400 Elixir Elixir ELIX 0.1323 0.00001358 2,831,045.88 62,261.54
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 0.1748 0.00001794 2,828,323.13 8,231.92
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.002589 0.00000027 2,773,932.59 306.75
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 0.07249 0.00000744 2,769,177.12 21,734.63
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 3.05 0.0003128 2,743,543.78 7,256.93
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.003248 0.00000033 2,675,658.44 1,792.04
1.23
-5.96
-6.49
406 Unify Unify UNIFY 0.1486 0.00001525 2,636,406.22 40,097.26
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.00002041 0.000000002 2,633,401.33 24,309.86
-2.98
276.66
208.73
408 Onix Onix ONX 0.09584 0.00000984 2,629,072.45 124,264.07
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.00003337 0.000000003 2,613,835.56 25,086.92
1.42
-21.46
-77.44
410 Internxt Internxt INXT 4.14 0.0004252 2,608,316.96 96,696.25
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.002523 0.00000026 2,590,996.36 2,185.95
2.73
8.43
-11.71
412 Linda Linda LINDA 0.0004263 0.00000004 2,559,383.84 5,356.05
0.03
-5.34
-10.19
413 Quark Quark QRK 0.01009 0.00000104 2,541,417.39 227.52
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.009758 0.000001 2,521,071.50 27,034.49
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 0.1197 0.00001229 2,514,086.15 1,382.20
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 0.8932 0.00009166 2,475,761.92 5,324.04
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 0.2012 0.00002065 2,471,016.64 91,028.26
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.0002138 0.00000002 2,448,974.55 6,956.81
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 0.02567 0.00000263 2,438,736.17 59,764.15
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 0.1227 0.00001259 2,416,709.38 11,529.00
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 1.6 0.0001647 2,406,748.04 1,715,455.25
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 2.7 0.0002775 2,298,653.61 3,054.87
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 0.0303 0.00000311 2,272,750.03 2,012.71
0.36
10.66
-55.31
424 Signatum Signatum SIGT 0.02104 0.00000216 2,272,168.77 33,903.58
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 4.08 0.0004187 2,267,076.78 6,075.93
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 0.1648 0.00001691 2,241,474.03 8,923.62
1.16
7.26
-13.34
427 Inpay Inpay INPAY 0.2236 0.00002295 2,236,212.08 233.48
119.14
-4.27
-14.23
428 Renos Renos RNS 0.06629 0.0000068 2,211,171.90 4,087.99
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 0.8132 0.00008365 2,195,649.47 2,241.72
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 0.02475 0.00000254 2,182,380.71 73,727.03
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 0.3435 0.00003525 2,135,442.91 8,376.91
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 1.77 0.0001816 2,126,146.11 31,169.95
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 0.09989 0.00001025 2,124,487.30 547.72
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.00002321 0.000000002 2,102,620.27 3,814.12
1.25
33.7
10.65
435 Link Platform Link Platform LINK 43.22 0.004436 2,053,304.74 536.35
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 0.04551 0.00000467 2,045,700.74 1,659.90
5.86
1.54
-4.1
437 REX REX REX 0.2337 0.00002398 2,023,736.83 1,317.50
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.01062 0.00000109 2,015,075.68 446,027.20
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 1.2 0.0001228 2,002,070.36 203,678.12
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.00007641 0.000000008 1,983,512.45 1,873.40
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 0.1916 0.00001966 1,915,820.86 23,614.04
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 15.67 0.001608 1,914,503.67 3,015.51
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.00001312 0.000000001 1,911,310.12 2,603.43
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.0001812 0.00000002 1,908,223.65 15,178.51
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 0.2366 0.00002428 1,900,957.87 15,331.46
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 0.02586 0.00000265 1,893,717.59 220.44
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 0.8081 0.00008294 1,873,427.78 16,103.01
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 0.9297 0.00009542 1,850,185.78 38,453.74
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 0.1311 0.00001348 1,847,935.51 212,514.33
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 0.3943 0.00004046 1,803,983.91 45,310.09
4.44
6.27
46.94
451 XP XP XP 0.0000113 0.000000001 1,757,173.58 4,077.20
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 0.9598 0.0000985 1,752,931.39 61,733.82
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 0.03404 0.00000349 1,749,674.96 933.37
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 0.4847 0.00004974 1,726,494.14 102,803.41
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.01347 0.00000138 1,697,021.41 13,378.27
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 0.9014 0.00009251 1,693,710.59 36,559.71
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.001172 0.00000012 1,662,686.13 10,420.93
1.41
-9.87
25.78
458 NuBits NuBits USNBT 1.72 0.0001764 1,651,360.01 98,078.87
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 0.02952 0.00000303 1,629,708.83 1,275.31
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.001756 0.00000018 1,599,265.63 34,732.81
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 0.02124 0.00000218 1,582,924.00 10,854.84
1.09
0.46
23.78
462 Ethbits Ethbits ETB 1.13 0.0001157 1,568,309.15 2,229.16
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 0.2711 0.00002783 1,562,275.58 2,254.53
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.01332 0.00000137 1,548,439.15 1,550.64
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 0.06301 0.00000647 1,543,228.19 41,877.58
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.00009744 0.00000001 1,492,809.61 1,237.33
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 0.02387 0.00000245 1,472,004.83 230,276.83
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.00009762 0.00000001 1,451,239.14 4,114.13
1.19
1.04
1.04
469 Growers International Growers International GRWI 1.37 0.0001402 1,438,033.27 2,126.37
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 0.213 0.00002186 1,426,066.40 13.91
1.42
0
0
471 DraftCoin DraftCoin DFT 0.7404 0.00007599 1,406,062.13 237,512.02
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.002436 0.00000025 1,405,553.95 1,091.89
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 0.05846 0.000006 1,367,751.49 132.75
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 0.07913 0.00000812 1,334,357.79 6,259.72
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 0.03696 0.00000379 1,332,185.70 401.50
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 0.2924 0.00003001 1,324,685.38 2,028.08
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 0.01715 0.00000176 1,319,204.17 23.29
1.44
12.62
-13.55
478 Cream Cream CRM 0.02944 0.00000302 1,314,492.89 4,021.33
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.004773 0.00000049 1,306,365.41 39,316.80
2
21.05
3.08
480 MaxCoin MaxCoin MAX 0.02153 0.00000221 1,305,405.14 211.08
1.42
-3.28
-16.89
481 Bata Bata BTA 0.2621 0.0000269 1,305,233.48 6,325.51
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.002619 0.00000029 1,293,662.61 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0002723 0.00000003 1,291,016.34 82,544.21
1.38
37.85
2.49
484 PoSToken PoSToken POS 2.18 0.0002236 1,261,569.11 6,155.42
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 0.09776 0.00001003 1,258,994.21 11,123.04
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 0.2504 0.0000257 1,258,178.41 59,515.16
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.001098 0.00000011 1,255,759.88 937.16
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.007443 0.00000076 1,241,959.14 1,196.38
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 0.6083 0.00006243 1,211,072.35 1.22
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 0.07246 0.00000744 1,209,554.61 5,032.44
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 0.01819 0.00000187 1,196,709.05 1,783,456.17
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 0.07015 0.0000072 1,180,058.08 3,831.66
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 0.1145 0.00001175 1,174,816.52 81.24
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 0.1394 0.0000143 1,145,195.93 58.17
0.92
12.36
12.28
495 Netko Netko NETKO 0.2777 0.0000285 1,122,997.48 1,151.29
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 0.1829 0.00001877 1,108,052.92 6.77
1.42
2.78
0
497 Eternity Eternity ENT 0.2737 0.00002809 1,102,457.84 3,721.61
1.58
4.51
80.61
498 iTicoin iTicoin ITI 33.48 0.003436 1,071,475.87 108.43
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.00009744 0.00000001 1,071,460.57 32.33
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 223.37 0.02292 1,066,159.52 1,626.27
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.00003276 0.000000003 1,065,192.45 127.68
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.01075 0.0000011 1,063,944.95 9,171.03
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.002183 0.00000022 1,060,221.13 148.98
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 0.6634 0.00006809 1,049,248.52 43.34
1.42
128.5
34.83
505 EthBet EthBet EBET 0.1232 0.00001264 1,047,212.41 5,831.15
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 0.2483 0.00002548 1,039,756.27 0.52
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.001314 0.00000013 1,034,596.29 80.60
3.53
22.75
17.88
508 Version Version V 0.00224 0.00000023 1,033,602.03 372.77
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 0.4433 0.0000455 1,010,003.11 66,195.94
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.0002923 0.00000003 1,007,351.73 213.26
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 0.3014 0.00003093 999,173.27 35,413.16
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.0000372 0.000000004 993,170.29 1,267.69
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 0.2192 0.0000225 986,563.95 91.36
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.009744 0.000001 974,381.23 218.62
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 0.04819 0.00000495 966,238.46 3,910.66
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 0.09442 0.00000969 955,758.74 14,131.05
0.65
0.89
5.53
517 Solaris Solaris XLR 1.64 0.000168 951,735.79 15,522.87
-22.56
1.99
53.86
518 Moin Moin MOIN 0.1319 0.00001354 950,530.77 2,304.31
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 0.02105 0.00000216 931,544.57 94.75
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.009464 0.00000097 921,936.74 505.85
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 0.1145 0.00001176 916,377.35 163.24
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 0.1462 0.000015 904,738.51 6,056.11
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.0003898 0.00000004 899,756.98 215.44
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 0.0252 0.00000259 889,537.30 314.39
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 0.172 0.00001765 880,310.18 1,751.23
1.05
10.55
-16.56
526 Triangles Triangles TRI 11.72 0.001203 854,404.91 5,720.98
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 0.398 0.00004085 843,445.90 40,144.67
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 0.2758 0.00002831 843,364.32 547.30
1.66
8.97
37.45
529 Casino Casino CASINO 0.841 0.0000875 841,044.37 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 0.4932 0.00005062 838,602.05 7,084.98
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.00005428 0.000000006 835,461.19 16.21
0.34
-32.47
0
532 Linx Linx LINX 0.08888 0.00000912 826,623.28 8,961.13
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 0.01851 0.0000019 824,128.27 350.97
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 0.06397 0.00000657 819,809.59 30,329.16
1.23
-15.59
12.62
535 42-coin 42-coin 42 18927.57 1.94 794,958.07 5,381.52
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 0.3718 0.00003816 784,634.71 1,425.12
-7.6
13.53
22.7
537 BitBar BitBar BTB 22.57 0.002316 783,324.32 231.50
3.05
11.4
5.04
538 OHM OHM OHM 0.0268 0.00000275 781,988.44 380.01
1.42
29.1
52.37
539 Unitus Unitus UIS 0.01666 0.00000171 779,648.09 465.05
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 0.01756 0.0000018 776,505.54 9,593.92
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 0.04854 0.00000498 770,259.51 5,018.44
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 0.0771 0.00000791 769,917.89 241.98
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 0.03067 0.00000315 757,441.15 299.88
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 0.2288 0.00002348 751,664.21 19.97
0.21
-2.49
5.6
545 JetCoin JetCoin JET 0.1683 0.00001727 737,396.09 2,021.40
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.00146 0.00000015 717,184.47 1,972.55
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 0.02561 0.00000263 711,842.63 1,996.36
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.001949 0.0000002 709,425.80 56.51
1.42
0.48
0.26
549 Bitstar Bitstar BITS 0.03037 0.00000312 700,934.61 1,887.10
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 0.05365 0.00000551 699,982.84 13.59
1.4
385.19
34.22
551 FuturXe FuturXe FXE 2.96 0.0003039 697,227.79 148,065.07
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.001198 0.00000012 674,485.47 45.59
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.0001949 0.00000002 674,216.93 5,197.76
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 0.02635 0.0000027 673,328.04 1,185.86
-0.75
18.93
-8.95
555 Veltor Veltor VLT 1.18 0.0001211 654,768.43 1,316.75
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 0.7649 0.0000785 652,552.15 25,022.16
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.01091 0.00000112 651,471.21 263.48
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.0004874 0.00000005 646,950.28 558.61
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 0.01503 0.00000154 638,858.49 3,491.72
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.0098 0.00000102 638,685.13 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.008302 0.00000085 627,751.62 19,164.16
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.002576 0.00000026 627,410.00 17,894.90
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 0.04401 0.00000452 617,825.97 5,519.73
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.0137 0.00000143 598,680.00 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 0.09138 0.00000938 598,107.23 487.35
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.005749 0.00000059 583,997.17 205.70
1.42
41.15
28.56
567 Rubies Rubies RBIES 0.05564 0.00000571 579,474.54 4,758.74
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 0.02378 0.00000244 573,067.05 62.20
78.66
-7.1
13.01
569 Zero Zero ZER 0.325 0.00003336 568,433.95 1,121.59
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.001268 0.00000013 559,650.43 219.77
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.009043 0.00000093 554,249.11 372.58
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 522791.25 54.57 531,156.67 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 0.01725 0.00000177 523,630.85 1,361.51
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 2.6 0.0002669 508,552.01 5,404.52
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.000004924 0.0000000005 502,890.65 573.69
4.92
-50.62
70.02
576 DAS DAS DAS 0.1916 0.00001967 497,174.90 1,661.97
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.04735 0.00000486 489,796.95 583.22
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.00003272 0.000000003 487,614.67 253.54
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.01056 0.00000108 485,875.98 12.15
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.00171 0.00000018 485,797.80 451.61
4.76
21.89
16.81
581 I0Coin I0Coin I0C 0.02247 0.00000231 471,509.28 0.07
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 0.08626 0.00000885 468,251.15 359.95
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 1.57 0.0001616 466,480.17 88.82
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 1.15 0.0001181 460,512.88 4,595.70
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 0.07869 0.00000808 456,048.03 354.43
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.009046 0.00000093 452,319.11 19.08
1.38
-12.84
-35.48
587 iDice iDice ICE 0.2865 0.0000294 450,048.45 4,287.63
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.008845 0.00000091 441,358.41 192.76
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 0.03517 0.00000361 435,499.89 2,274.45
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 0.02424 0.00000249 426,077.32 8,060.11
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.00002023 0.000000002 419,812.60 2,567.09
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.00002836 0.000000003 410,969.59 2.84
0.02
7.21
49.47
593 LiteBar LiteBar LTB 0.5307 0.00005447 405,168.87 1,853.24
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 0.9317 0.00009562 403,411.48 3,521.84
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 0.3459 0.0000355 402,777.53 224.95
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 8763.04 0.8993 402,092.59 25,040.52
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02451 0.00000252 401,917.54 8,305.12
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 1.37 0.0001407 401,757.77 1,186.36
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.00007723 0.000000008 401,677.89 24.97
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.01173 0.00000121 392,234.93 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.003127 0.00000032 391,735.24 183.38
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.005894 0.0000006 384,850.17 2.44
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 0.05299 0.00000544 370,906.67 276.27
1.42
31.9
-31.33
604 Swing Swing SWING 0.1411 0.00001448 370,702.72 2,074.09
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.00009353 0.00000001 369,356.64 0.00
0
0
0
606 iCoin iCoin ICN 0.01257 0.00000129 365,422.07 40.78
1.42
8.01
6.04
607 Universe Universe UNI 0.04112 0.00000422 357,277.59 315.19
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 0.02377 0.00000244 355,134.40 48.72
24.96
0
53.56
609 PayCoin PayCoin XPY 0.03001 0.00000308 354,449.46 7.01
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.005784 0.00000059 353,851.20 104,879.64
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 0.02908 0.00000298 352,267.18 2,046.35
2.24
-0.04
-20.85
612 Honey Honey HONEY 1.27 0.0001304 349,806.16 126.74
1.15
9.08
26.74
613 Bolenum Bolenum BLN 0.03488 0.00000358 348,828.89 4,391.15
1.91
-16.94
-10.43
614 Opal Opal OPAL 0.02289 0.00000235 346,670.40 256.22
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 1.63 0.0001811 343,388.48 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 1 0.0001027 335,546.53 1,086.64
1.41
1.14
-28.3
617 Mineum Mineum MNM 0.03549 0.00000364 334,854.80 96.35
-7.2
-1.13
-15.19
618 Darsek Darsek KED 0.02485 0.00000255 328,680.16 8.65
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.001013 0.0000001 326,484.28 120.31
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 0.06457 0.00000663 322,872.63 1,193.66
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 0.02816 0.00000289 306,972.89 28,510.08
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 0.01752 0.0000018 300,842.44 1,016.27
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.002144 0.00000022 300,519.52 406.12
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.0137 0.00000141 300,174.50 598.81
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.002826 0.00000029 297,122.02 9.74
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.000006447 0.0000000007 296,688.63 70.59
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.002907 0.0000003 290,823.31 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.001462 0.00000015 286,904.04 1,965.57
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.009841 0.00000101 286,756.17 3,767.31
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.001364 0.00000014 284,852.62 2,180.55
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 0.03592 0.00000369 284,742.15 1,862.22
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.0002005 0.00000002 283,501.44 77.03
-15.38
-10.19
10.57
633 Francs Francs FRN 0.07323 0.00000752 283,198.92 649.81
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.00009744 0.00000001 279,317.03 76.38
1.42
0
0
635 Grantcoin Grantcoin GRT 0.006431 0.00000066 274,425.59 0.66
1.44
54.2
43.39
636 SACoin SACoin SAC 0.116 0.0000119 273,815.44 11,134.78
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 0.06456 0.00000663 270,606.59 82.41
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 0.02715 0.00000279 267,419.85 377.91
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.004164 0.00000043 266,462.97 49.15
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.002334 0.00000024 262,635.48 848.28
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.001541 0.00000016 261,296.20 8.37
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 29.39 0.003017 259,263.48 13.25
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.001364 0.00000014 257,300.44 70.89
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 0.04719 0.00000484 256,974.12 225.54
1.63
15.84
0.79
645 Elcoin Elcoin EL 0.02274 0.00000233 254,939.70 433.77
0.75
-1.38
-23.42
646 Cypher Cypher CYP 0.03966 0.00000407 252,429.39 81.71
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 0.05284 0.00000542 248,309.57 724.61
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 0.1521 0.00001561 247,648.42 2,211.92
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.005651 0.00000058 246,044.00 42.71
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.0006048 0.00000006 245,887.64 376.34
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.001656 0.00000017 245,578.31 39.57
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.001267 0.00000013 245,342.07 42.85
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.0002974 0.00000003 243,819.23 1,564.55
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.01151 0.00000118 241,939.47 335.84
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 0.01588 0.00000163 240,486.32 1,661.64
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.00009744 0.00000001 236,689.42 14.13
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.006733 0.00000069 229,343.75 4,341.35
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 0.02476 0.00000254 227,795.42 91.13
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.0007161 0.00000007 226,133.21 16.63
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 0.07551 0.00000775 223,264.29 100.17
1.59
-1.97
-23.77
661 USDe USDe USDE 0.0001949 0.00000002 221,036.12 604.07
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 2440.08 0.2524 219,531.97 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.009841 0.00000101 218,391.54 19.32
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.0008769 0.00000009 217,557.04 35.08
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.0001026 0.00000001 215,167.41 22.26
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 0.03504 0.0000036 211,885.48 236.03
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 0.06031 0.00000619 209,470.35 31.10
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.002339 0.00000024 207,867.63 249.98
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 0.03465 0.00000356 202,643.07 772.40
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.002844 0.00000029 202,585.28 32.07
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 1.03 0.0001055 202,292.95 180,896.71
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 0.1657 0.00001701 202,192.68 49.06
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 0.08106 0.00000832 200,770.11 242.13
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 0.03903 0.00000401 199,029.72 93,115.20
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 0.2239 0.00002298 197,819.61 69,226.16
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 0.16 0.00001642 195,198.83 477.62
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.00009576 0.00000001 191,583.79 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.0143 0.00000147 191,323.75 30.52
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.01257 0.00000129 190,038.85 177.54
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.0001514 0.00000002 189,590.16 202.20
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 0.0153 0.00000157 189,506.88 826.69
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.003485 0.00000036 188,301.86 441.42
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 0.02056 0.00000211 187,227.72 127.83
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.009766 0.000001 186,704.24 28.45
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.001559 0.00000016 185,822.15 7.40
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.0004872 0.00000005 185,745.67 47.16
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.00721 0.00000074 184,732.71 25.87
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.01417 0.00000145 182,924.33 154.52
1.33
-10.71
-20.74
689 Joincoin Joincoin J 0.07295 0.00000749 178,620.95 181.75
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.003105 0.00000032 178,155.26 18,014.21
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 0.02923 0.000003 176,700.41 40.36
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 0.02465 0.00000253 176,399.58 2,473.92
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.01471 0.00000151 174,431.44 5,812.03
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 0.1656 0.00001699 172,380.03 395.07
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 0.03071 0.00000315 171,314.38 27.36
1.36
5.19
-10.97
696 Evotion Evotion EVO 0.05395 0.00000554 168,605.22 72.68
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 0.02514 0.00000258 167,874.39 91.49
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.01423 0.00000146 167,325.42 3,557.33
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.01136 0.00000117 166,965.11 88.42
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.0001319 0.00000001 166,191.79 2.75
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.003313 0.00000034 165,607.13 14.94
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 0.03898 0.000004 163,506.43 571.40
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.00221 0.00000023 162,933.66 212.44
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.001036 0.00000011 162,857.18 843.51
2.23
0.99
-23.69
705 Franko Franko FRK 0.1741 0.00001884 162,003.98 0.00
0
0
0
706 PRCoin PRCoin PRC 0.0114 0.00000117 161,222.17 45,864.33
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.002631 0.00000027 160,304.38 1,472.16
5.3
2.35
8.48
708 BitTokens BitTokens BXT 0.287 0.00002945 160,120.83 38.98
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.003922 0.0000004 158,764.55 489.71
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.000001009 0.0000000001 158,054.12 0.17
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.001559 0.00000016 155,863.33 23.94
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 0.03654 0.00000375 152,681.69 2,220.98
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.005588 0.00000057 150,660.86 1,239.25
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.01276 0.00000131 148,335.81 652.32
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 0.01623 0.00000167 148,249.14 6,528.17
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.006314 0.00000065 145,483.89 2,501.57
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 0.05807 0.00000596 142,254.65 16.67
1.42
0.81
3.17
718 Halcyon Halcyon HAL 0.02757 0.00000283 141,602.01 64.19
1.4
1.54
36.12
719 Sling Sling SLING 0.1308 0.0000135 140,500.67 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 0.01939 0.00000199 137,380.21 207.57
1.93
6
0.58
721 Pulse Pulse PULSE 0.009473 0.00000097 135,454.56 4,197.82
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.007698 0.00000079 134,439.90 24.05
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 0.4397 0.00004512 132,577.14 184.88
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 1.35 0.0001381 132,424.18 19.23
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.00009744 0.00000001 132,189.63 4.95
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 0.7614 0.00007814 132,123.35 964.53
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 0.1528 0.00001568 131,560.78 1.99
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.007623 0.00000078 130,182.41 289.08
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.00339 0.00000035 129,478.77 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.001169 0.00000012 128,394.43 551.70
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 0.04267 0.00000438 128,001.82 171.27
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 2.09 0.0002144 127,294.79 6,575.95
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 0.02075 0.00000213 125,828.04 168.85
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.00146 0.00000015 124,213.42 925.38
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 0.01526 0.00000159 124,021.37 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.004841 0.0000005 121,320.70 281.04
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.00004726 0.000000005 120,975.69 1,744.88
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.005944 0.00000061 120,571.18 573.72
1.42
-7.14
-9.45
739 300 Token 300 Token 300 399.5 0.041 119,848.85 429.36
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 0.08394 0.00000861 119,554.82 426.59
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.0141 0.00000145 117,114.20 180.19
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.001573 0.00000016 116,553.33 64.79
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 0.0151 0.00000155 116,335.78 138.40
13.07
35.41
6.15
744 Spots Spots SPT 0.005114 0.00000052 114,580.10 31.66
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 0.07522 0.00000772 113,864.57 6.82
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.0113 0.00000116 113,754.09 56.93
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.005637 0.00000058 112,659.55 427.39
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.0009749 0.0000001 112,600.07 1,394.17
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 0.03011 0.00000309 111,022.84 5.93
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.0007793 0.00000008 109,304.55 125.89
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 0.01549 0.00000159 108,826.96 128.75
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.004872 0.0000005 108,811.66 1.50
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 0.02169 0.00000223 108,471.74 330.19
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.003798 0.00000039 107,412.89 55.60
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001156 0.00000012 104,532.08 775.30
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 0.02567 0.00000263 101,780.43 192.90
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.00341 0.00000035 101,675.05 123.12
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.005164 0.00000053 101,296.04 514.94
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.01344 0.00000138 101,063.20 2,318.39
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 0.01918 0.00000197 100,847.35 401.97
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 0.01988 0.00000204 99,939.76 15,124.98
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.008172 0.00000084 99,795.30 145.57
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 0.02319 0.00000238 98,065.11 19.60
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.0009755 0.0000001 97,550.13 419.82
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.005394 0.00000055 97,091.24 352.37
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 0.01807 0.00000185 96,997.76 55.25
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 0.152 0.00001565 95,830.13 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.005828 0.0000006 95,734.96 0.00
0
0.15
-23.7
769 Uro Uro URO 0.07906 0.00000819 95,452.82 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.002167 0.00000022 94,970.14 1,028.88
1.45
-0.59
11.97
771 SixEleven SixEleven 611 0.2208 0.00002266 94,149.23 326.91
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.0008849 0.00000009 93,872.20 538.52
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.003762 0.00000039 93,780.42 38.39
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.004415 0.00000046 92,255.88 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 0.1747 0.00001793 91,044.07 2,192.36
1.87
-8.24
3.25
776 Allion Allion ALL 0.01441 0.00000148 89,307.08 55.81
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 0.06568 0.00000674 88,231.23 916.47
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.004621 0.00000047 85,707.33 687.02
4.77
50.81
6.91
779 PX PX PX 0.0009241 0.00000009 85,148.16 47.44
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.00002524 0.000000003 85,134.56 3.17
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.007393 0.00000076 84,000.93 487.15
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.009233 0.00000095 83,015.16 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.01091 0.00000112 81,777.86 34.44
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 0.02618 0.00000269 81,548.41 3.72
1.42
12.47
9.31
785 Eryllium Eryllium ERY 0.01649 0.00000169 80,770.00 227.06
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.0005581 0.00000006 80,402.88 2,133.51
1.35
15.03
-20.09
787 WARP WARP WARP 0.07337 0.00000753 80,356.99 13.09
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.000004037 0.0000000004 79,943.99 12.09
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.006333 0.00000065 79,463.00 9.06
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.00000329 0.0000000003 78,643.80 30.29
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.01374 0.00000141 78,334.47 293.45
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.008838 0.00000091 76,209.97 534.57
1.42
-25.67
-20.78
793 Money Money $$$ 0.00166 0.00000017 76,177.68 1,399.11
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.000001134 0.0000000001 75,853.06 2,535.55
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.007798 0.0000008 74,987.96 14,107.63
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.01072 0.0000011 72,826.07 10.38
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.003859 0.0000004 72,472.56 122.05
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 0.09101 0.00000934 72,178.53 9.10
1.44
0.68
-44.43
799 G3N G3N G3N 0.009418 0.00000097 71,214.86 11.64
1.44
-7.51
1.63
800 Comet Comet CMT 0.08144 0.00000836 71,083.99 179.92
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.007113 0.00000073 70,156.01 18.92
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 0.03032 0.00000311 70,139.01 61.50
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.008726 0.0000009 70,069.33 56.90
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.002339 0.00000024 69,632.53 1,131.35
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.00008906 0.000000009 69,477.87 42.12
1.43
100.69
145.09
806 Jewels Jewels JWL 0.003313 0.00000034 66,858.79 8.88
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 0.04092 0.0000042 66,593.65 338.51
1.44
-26.83
-42.94
808 Hexx Hexx HXX 0.04566 0.00000469 66,583.45 99.38
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.0007795 0.00000008 62,140.70 10.47
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.003066 0.00000031 62,030.23 540.88
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.0005846 0.00000006 61,982.64 127.79
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.002038 0.00000021 61,484.66 326.49
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.00009744 0.00000001 61,464.26 3.90
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 0.02514 0.00000258 61,068.26 19.49
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.00356 0.00000037 60,830.31 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.004872 0.0000005 60,716.44 7.75
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.002826 0.00000029 60,082.49 2.29
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.002923 0.0000003 59,987.31 1,006.95
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.0001949 0.00000002 58,780.60 43.38
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.00009744 0.00000001 58,496.76 3.41
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.01052 0.00000108 58,404.99 48.50
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.0005818 0.00000006 58,175.54 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.009257 0.00000095 57,796.53 7.96
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.004093 0.00000042 57,640.17 3,897.65
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 0.03567 0.00000366 56,241.40 253.55
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.0003898 0.00000004 56,164.92 68.12
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.002 0.00000021 54,195.08 0.50
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.005463 0.00000056 54,193.38 143.87
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.001408 0.00000015 51,584.50 0.00
0
0
-14.76
830 Destiny Destiny DES 0.03196 0.00000328 51,135.81 208.60
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 0.03042 0.00000316 50,845.17 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.002436 0.00000025 50,721.10 4.75
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.007795 0.0000008 50,617.43 77.95
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.01111 0.00000114 49,985.18 113.07
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.00009744 0.00000001 49,771.03 101.03
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.001267 0.00000013 48,982.41 1.95
1.42
0
0
837 Kronecoin Kronecoin KRONE 0.01861 0.00000191 48,865.14 686.25
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.0005846 0.00000006 48,786.96 13.54
1.44
42.08
33.68
839 Veros Veros VRS 0.0000968 0.00000001 47,102.66 15,973.04
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.002923 0.0000003 47,094.16 62.65
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 22.8 0.00234 45,770.17 51.00
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.0005846 0.00000006 45,471.04 214.56
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.001175 0.00000012 42,756.79 1,411.62
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.002282 0.00000024 42,510.35 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 0.01575 0.00000162 41,312.13 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.00006734 0.000000007 40,982.41 8.42
0.96
3.02
9.61
847 EGO EGO EGO 0.0006714 0.00000007 40,283.87 0.00
0
0
0
848 Iconic Iconic ICON 0.06743 0.00000692 39,977.94 209.44
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.0003898 0.00000004 39,473.16 1.21
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.00009744 0.00000001 39,114.55 100.68
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.003605 0.00000037 38,900.40 1.95
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.0004872 0.00000005 38,750.83 28.56
1.42
0
0
853 JIO Token JIO Token JIO 0.01978 0.00000203 37,742.97 625.04
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.008575 0.00000088 37,683.49 57.47
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.003173 0.00000033 37,511.83 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 0.4677 0.000048 37,075.03 369.94
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 0.0265 0.00000272 36,697.72 320.69
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.001117 0.00000011 36,384.99 41.11
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1486 0.00001525 36,356.10 43.77
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 20.52 0.002105 35,414.52 665.47
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.0000003506 0.00000000004 35,061.01 1,561.44
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.003331 0.00000034 34,979.43 207.84
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.007187 0.00000075 34,710.89 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.001656 0.00000017 33,534.77 158.19
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.0007709 0.00000008 33,123.47 1,835.09
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.00838 0.00000086 32,277.07 124.02
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 1.72 0.000176 32,081.61 1,325.16
1.42
148.22
-9.54
868 Impact Impact IMX 0.0002923 0.00000003 32,010.23 9.74
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.001154 0.00000012 31,439.16 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 0.09674 0.00001 30,589.36 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.01218 0.00000125 29,880.63 2.14
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 0.01958 0.00000201 29,860.24 1.94
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 0.0194 0.00000204 28,983.24 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 0.1109 0.00001138 28,427.48 55.44
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.00332 0.00000034 27,747.64 1,847.58
1.41
42.04
-34.96
876 iBank iBank IBANK 0.006016 0.00000062 27,232.66 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.0008237 0.00000008 25,957.96 276.72
1.05
5.6
-5.66
878 BioBar BioBar BIOB 0.02921 0.00000303 25,874.68 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 0.03381 0.00000347 25,485.47 58.36
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.0006821 0.00000007 24,632.27 25.19
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 0.05308 0.00000551 22,293.63 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.00721 0.00000074 22,098.17 8.18
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.0008769 0.00000009 21,583.20 8.65
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 0.07922 0.00000813 20,741.89 1.58
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.000686 0.00000007 20,736.80 113.78
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.0002923 0.00000003 20,461.46 9.32
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.02529 0.0000026 20,235.41 4,562.71
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 0.02231 0.00000229 19,948.18 53.24
2.03
-11.61
-19.86
889 Concoin Concoin CONX 0.02327 0.00000239 17,317.20 241.32
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 204619.7 21 16,013.61 965.98
1.31
-24.64
-23.91
891 SydPak SydPak SDP 0.1001 0.0000103 15,950.73 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.01266 0.0000013 14,541.76 44.42
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.002727 0.00000028 13,882.32 455.87
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.00341 0.00000035 13,657.97 654.59
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 0.01813 0.00000186 12,777.58 296.06
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.003894 0.0000004 12,415.56 581.78
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.0007795 0.00000008 11,779.91 94.91
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.003413 0.00000035 11,470.59 44.70
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.00009485 0.00000001 10,226.48 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.0001949 0.00000002 9,893.36 115.83
1.42
4.75
101.58
901 Revenu Revenu REV 0.008091 0.00000084 9,672.41 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.0002684 0.00000003 9,453.16 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.001864 0.0000002 8,667.95 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 0.01695 0.00000174 8,222.66 433.29
2.45
-15.18
7.17
905 Environ Environ ENV 0.00006158 0.000000006 8,168.27 16.81
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 0.01888 0.00000194 8,005.11 31,938.34
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 0.03733 0.00000383 7,908.23 22.90
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.007993 0.00000082 7,819.85 816.72
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.004482 0.00000046 7,522.42 58.78
1.4
-29.98
-22.05
910 Enigma Enigma XNG 0.3694 0.00003791 6,142.35 242.39
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.005854 0.0000006 5,853.42 0.87
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.00009744 0.00000001 4,871.05 5.41
1.44
0.46
0.77
913 Ulatech Ulatech ULA 0.04813 0.00000494 4,648.40 476.72
-12.33
170.35
38.85
914 Californium Californium CF 0.03634 0.00000373 4,038.24 86.39
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.002728 0.00000028 3,759.51 3.40
1.4
-32.02
-32.81
916 1337 1337 1337 0.00009593 0.00000001 3,664.33 11,174.58
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.001584 0.00000016 1,961.34 863.42
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.001899 0.0000002 1,898.45 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.0006821 0.00000007 1,878.06 68.21
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.00403 0.00000041 1,697.90 4,115.51
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 0.01753 0.0000018 1,186.32 708.96
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.0001949 0.00000002 1,135.33 3.90
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.001267 0.00000013 110.47 18.84
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.002046 0.00000021 103.68 8,256.02
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 0.6824 0.00007003 0.00 64,655.60
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 1.7 0.000174 0.00 1,754.65
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 4.91 0.0005035 0.00 1,739.40
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 0.9097 0.00009336 0.00 69,581.20
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.006843 0.0000007 0.00 2,381.66
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 0.1091 0.0000112 0.00 808.74
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.00458 0.00000047 0.00 11,494.79
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 0.0704 0.00000723 0.00 314.91
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 1947.79 0.1999 0.00 1,966.84
1.44
0
0
934 AMIS AMIS AMIS 523.48 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 384.96 0.03951 0.00 5,291.49
-0.22
-10.11
-42.87
936 Sync Sync SYNC 552.41 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.00009667 0.00000001 0.00 7.02
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 0.9851 0.0001011 0.00 87.06
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 30.55 0.003135 0.00 2,522.66
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 13.51 0.001387 0.00 2,882,399.24
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 12.24 0.001256 0.00 15,001.89
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 1.41 0.0001447 0.00 77.83
1.36
1.94
2.55
943 XDE II XDE II XDE2 5.77 0.0005925 0.00 12.42
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 1.7 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 0.8982 0.00009218 0.00 36,227.27
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 0.726 0.00007451 0.00 44,806.33
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 0.1288 0.00001322 0.00 2,233.63
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 1.84 0.0001889 0.00 2,188.81
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 0.423 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 3.51 0.00036 0.00 556.66
1.4
11.97
-21.38
951 Qora Qora QORA 0.198 0.00002033 0.00 80.45
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 0.04715 0.00000484 0.00 106.89
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 0.1121 0.0000115 0.00 88.97
1.4
-8.31
-71.22
954 STEX STEX STEX 0.2177 0.00002235 0.00 976.65
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 0.4437 0.00004553 0.00 175,347.53
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 0.0819 0.00000841 0.00 1,343.88
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.195 0.00002001 0.00 51.24
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 0.03681 0.00000378 0.00 389.57
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 0.5941 0.00006097 0.00 15,757.30
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 0.2227 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 0.1847 0.00001896 0.00 140,492.34
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 0.2192 0.0000225 0.00 21.92
0
0
15.18
963 LandCoin LandCoin LDCN 0.003013 0.00000031 0.00 530.61
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1817 0.00001865 0.00 1,871.92
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 0.1947 0.00001998 0.00 2,069.07
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 0.2843 0.00002918 0.00 134.40
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 0.3295 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.02767 0.00000284 0.00 10,088.35
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 0.04375 0.00000449 0.00 289.36
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.004275 0.00000044 0.00 279.47
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.005866 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.003944 0.0000004 0.00 87.47
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 0.06178 0.00000634 0.00 111.62
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.003215 0.00000033 0.00 3,886.98
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 0.03652 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 0.02339 0.0000024 0.00 20,752.43
1.44
-3.02
10.39
977 netBit netBit NBIT 0.05437 0.00000558 0.00 24.22
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0009822 0.0000001 0.00 483.77
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.006723 0.00000069 0.00 76,810.44
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.002807 0.00000029 0.00 8.54
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 0.0267 0.00000274 0.00 17.44
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 0.02179 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 0.03829 0.00000393 0.00 46.96
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 0.05944 0.0000061 0.00 19.85
1.42
0
0
985 First Bitcoin First Bitcoin BIT 0.02241 0.0000023 0.00 18.22
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.009062 0.00000093 0.00 22.74
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.01345 0.00000138 0.00 13.31
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.01133 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.007698 0.00000079 0.00 9.74
0
0
0
990 Flash Flash FLASH 0.006236 0.00000064 0.00 31,109.61
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 0.019 0.00000195 0.00 10.51
1.44
0.48
0.77
992 President Trump President Trump PRES 0.007222 0.00000074 0.00 2,008.96
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 0.2218 0.00002276 0.00 2,660.06
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.00799 0.00000082 0.00 1.72
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 0.01559 0.0000016 0.00 40.42
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.01313 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 0.01608 0.00000165 0.00 66.43
1.42
1.09
13.2
998 Quotient Quotient XQN 0.007698 0.00000079 0.00 293.37
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.01221 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.009478 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.001462 0.00000015 0.00 21.23
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.00195 0.0000002 0.00 510.74
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.004385 0.00000045 0.00 21.73
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 0.0205 0.0000021 0.00 53.97
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.003895 0.0000004 0.00 17.32
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.002826 0.00000029 0.00 16.32
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.005192 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.001462 0.00000015 0.00 17.74
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.001364 0.00000014 0.00 197.98
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.004677 0.00000048 0.00 1.00
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.003703 0.00000038 0.00 56,572.14
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.005554 0.00000057 0.00 4.93
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.0007795 0.00000008 0.00 589.50
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.002826 0.00000029 0.00 46.85
1.4
-2.89
1.02
1015 UR UR UR 0.001072 0.00000011 0.00 13.43
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.002631 0.00000027 0.00 188.50
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.004287 0.00000044 0.00 4.29
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.002339 0.00000024 0.00 9.84
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.001798 0.00000018 0.00 35.30
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.004287 0.00000044 0.00 55.13
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.002306 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.003703 0.00000038 0.00 7.25
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.006168 0.00000063 0.00 140.84
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.001851 0.00000019 0.00 6.86
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.001364 0.00000014 0.00 68.15
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.0006932 0.00000007 0.00 46.71
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.0003898 0.00000004 0.00 189.39
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.001864 0.00000019 0.00 619.03
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.002728 0.00000028 0.00 59.59
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.0008982 0.00000009 0.00 143.82
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.002826 0.00000029 0.00 26.59
1.42
-19.07
0
1032 Operand Operand OP 0.001656 0.00000017 0.00 4.34
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.001169 0.00000012 0.00 51.28
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.0001167 0.00000001 0.00 0.00
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.001364 0.00000014 0.00 176.55
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.001656 0.00000017 0.00 12.81
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.001462 0.00000015 0.00 48.40
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.00009744 0.00000001 0.00 11.69
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.001462 0.00000015 0.00 360.14
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.0004757 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.0005846 0.00000006 0.00 1.17
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.001595 0.00000016 0.00 20.18
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.0006821 0.00000007 0.00 17.54
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.001646 0.00000017 0.00 613.66
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.0004872 0.00000005 0.00 77.93
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.0004872 0.00000005 0.00 791.80
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.0002614 0.00000003 0.00 3.34
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.0003303 0.00000003 0.00 143.71
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.0002032 0.00000002 0.00 3,434.36
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.0001949 0.00000002 0.00 132.23
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.00009744 0.00000001 0.00 23.80
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.0002923 0.00000003 0.00 999.96
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.0001934 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.00009744 0.00000001 0.00 33.46
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.0002923 0.00000003 0.00 2.92
1.42
0
0.79
1056 LePen LePen LEPEN 0.0000769 0.000000008 0.00 54.57
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.0001269 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.00009744 0.00000001 0.00 42.93
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.00009744 0.00000001 0.00 7.38
1.44
0.48
0
1060 X2 X2 X2 0.00009093 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.00009744 0.00000001 0.00 0.97
1.42
0
0
1062 TeamUp TeamUp TEAM 0.0001949 0.00000002 0.00 8.77
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.0002923 0.00000003 0.00 81.56
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.0002147 0.00000002 0.00 4.81
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.00009744 0.00000001 0.00 96.09
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.00009744 0.00000001 0.00 5.85
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.00009564 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.0002711 0.00000003 0.00 17.91
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.00009744 0.00000001 0.00 32.86
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.00009744 0.00000001 0.00 9.74
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.00009744 0.00000001 0.00 0.97
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.00009744 0.00000001 0.00 1.95
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.00009744 0.00000001 0.00 69.18
1.42
0
264.2
1074 Yescoin Yescoin YES 0.000005128 0.0000000005 0.00 106.19
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.000007892 0.0000000008 0.00 2,110.83
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.00009707 0.00000001 0.00 29.35
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.000002404 0.0000000002 0.00 336.78
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.00000519 0.0000000005 0.00 292.40
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.00000006051 0.000000000006 0.00 549.78
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.0000002801 0.00000000003 0.00 707.89
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.00009744 0.00000001 0.00 0.97
1.44
0
0
1082 TerraNova TerraNova TER 7.78 0.0007988 0.00 9,179.29
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.0001949 0.00000002 0.00 1.95
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.0003549 0.00000004 0.00 289.62
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 0.1522 0.00001562 0.00 1,238.85
6.24
17.09
-36.71
1086 Royalties Royalties XRY 0.0532 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.0002923 0.00000003 0.00 23.52
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.0008769 0.00000009 0.00 221.64
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.002728 0.00000028 0.00 12.56
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.00282 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.004092 0.00000042 0.00 1,626.54
1.44
11.04
-34.03
1092 Minex Minex MINEX 0.07979 0.00000819 0.00 5,332.98
1.79
55.22
17.66
1093 Hyper Hyper HYPER 0.07855 0.00000806 0.00 1,187.57
1.42
12.03
14.09
1094 Wink Wink WINK 0.0003898 0.00000004 0.00 65.20
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 0.2658 0.00002728 0.00 3,827.85
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.01335 0.00000137 0.00 1,571,439.81
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.0005774 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 0.06041 0.0000062 0.00 711,283.46
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.007698 0.00000079 0.00 108.71
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.0001949 0.00000002 0.00 10,499.79
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 1.95 0.0002 0.00 2,630.82
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.001169 0.00000012 0.00 730.67
1.44
2.77
-14.53
1103 Protean Protean PRN 0.00002402 0.000000002 0.00 1,602.05
10.9
125.24
-36.71
1104 OX Fina OX Fina OX 0.02241 0.0000023 0.00 4,224.88
1.4
22.16
-15.89
1105 AdCoin AdCoin ACC 0.3264 0.0000335 0.00 5,509.62
7.61
2.13
-29.73
1106 Achain Achain ACT 0.1263 0.00001296 0.00 303,645.08
1.44
-2.45
17.94