English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Azerbaijani Manat price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (AZN) Price (BTC) Market Cap (AZN) Volume 24h (AZN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 15176.27 1 257,916,554,636.83 12,107,230,876.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 1096.77 0.07232 108,578,320,756.90 4,254,797,716.44
0.55
3.1
27.02
3 Ripple Ripple XRP 1.49 0.00009826 58,295,825,835.63 1,328,953,834.03
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 2402.99 0.1585 41,065,680,781.64 3,120,382,133.94
-1.12
18.22
86.29
5 EOS EOS EOS 19.88 0.001311 16,120,448,764.32 1,201,775,225.37
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 258.45 0.01704 14,528,746,786.74 665,895,998.68
0.12
1.42
19.66
7 Cardano Cardano ADA 0.4896 0.00003228 12,692,796,551.78 236,403,709.90
-0.05
-0.68
20.48
8 Stellar Stellar XLM 0.6291 0.00004149 11,682,925,583.93 102,337,541.63
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 3.62 0.0002388 10,064,074,939.18 168,072,293.50
-1.15
3.02
35.67
10 NEO NEO NEO 130.35 0.008596 8,473,051,105.88 239,002,243.87
-0.58
1.01
16.14
11 Monero Monero XMR 483.09 0.03186 7,709,904,575.65 209,415,665.78
1.4
1.98
47.53
12 Dash Dash DASH 866.04 0.05711 6,950,738,865.21 203,173,405.95
6.87
9.4
40.93
13 NEM NEM XEM 0.6645 0.00004382 5,980,491,094.53 53,807,158.04
0.43
-0.77
17.18
14 TRON TRON TRX 0.09085 0.00000599 5,973,469,529.43 486,882,670.51
-0.01
-0.23
30.29
15 Tether Tether USDT 1.7 0.0001122 3,889,675,551.51 5,501,448,212.90
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 34.73 0.00229 3,519,130,703.35 450,115,709.15
-0.22
7.21
28.28
17 VeChain VeChain VEN 6.65 0.0004387 3,498,104,858.62 135,447,691.00
0
0.61
16.94
18 Qtum Qtum QTUM 34.88 0.0023 3,088,278,706.60 412,709,736.16
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 26.39 0.00174 2,692,485,752.89 93,726,690.05
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 23.17 0.001528 2,642,040,232.77 176,914,446.90
-1.14
4.97
11.26
21 ICON ICON ICX 6.27 0.0004132 2,426,589,829.59 109,431,760.31
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 130.23 0.008587 2,208,748,797.25 170,758,861.52
-0.51
14.37
49.36
23 Lisk Lisk LSK 20.39 0.001344 2,143,988,529.60 39,403,904.01
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 94.66 0.006242 1,931,490,084.81 4,121,540.00
0.78
6.81
122.22
25 Zcash Zcash ZEC 483.77 0.0319 1,820,898,504.80 108,511,141.70
1.09
3.15
28.64
26 Bytom Bytom BTM 1.84 0.0001213 1,815,539,857.00 404,783,272.82
1.06
19.06
29.07
27 Verge Verge XVG 0.1182 0.00000779 1,761,852,561.22 119,227,162.70
-0.17
0.68
-16.11
28 Nano Nano NANO 12.5 0.0008241 1,665,273,268.90 21,523,814.94
-0.22
0.66
24.08
29 Populous Populous PPT 43.23 0.002851 1,599,620,681.01 9,047,350.91
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.008391 0.00000055 1,542,757,913.84 11,687,165.71
0.33
0.87
26.5
31 Steem Steem STEEM 5.37 0.0003544 1,367,115,584.42 16,553,851.04
0.38
3.58
21.87
32 BitShares BitShares BTS 0.46 0.00003033 1,204,434,281.89 38,675,838.64
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 7.72 0.000509 1,182,962,879.51 16,930,443.03
1.69
0.13
62.49
34 Wanchain Wanchain WAN 11.12 0.0007331 1,180,102,756.95 21,057,642.36
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 0.1619 0.00001068 1,179,225,176.46 114,065,614.28
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.03358 0.00000221 1,140,843,395.33 28,900,150.44
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.009523 0.00000063 1,086,935,134.09 39,300,574.48
1.05
-0.93
24.24
38 Stratis Stratis STRAT 10.21 0.0006734 1,009,251,474.97 20,481,682.15
-0.74
3.04
25.04
39 Maker Maker MKR 1614.6 0.1065 998,188,781.67 375,402.33
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 483.21 0.03186 966,413,308.35 20,890,581.61
0.53
-1.22
15.65
41 Aeternity Aeternity AE 4.06 0.000268 947,061,347.77 44,009,546.30
-0.05
14.84
36.84
42 RChain RChain RHOC 2.58 0.0001699 926,957,431.96 1,096,190.45
0.43
-3.02
29.87
43 Waves Waves WAVES 9.22 0.0006083 922,433,673.23 48,212,067.43
0.21
4.27
14.71
44 0x 0x ZRX 1.74 0.0001146 911,645,437.13 22,780,934.35
-0.41
4.2
36.43
45 Status Status SNT 0.2562 0.00001689 889,130,224.55 81,350,938.33
-0.27
-1.09
29.35
46 Golem Golem GNT 1.05 0.00006894 872,162,368.75 205,015,662.87
-0.49
14.32
51.95
47 Aion Aion AION 6.6 0.0004355 871,675,710.41 26,335,946.35
-0.77
-2.5
35.72
48 Decred Decred DCR 112.58 0.007423 804,436,748.97 24,367,076.76
1.35
1.65
6.35
49 Ontology Ontology ONT 7.14 0.000471 803,734,787.90 104,190,845.29
-1.71
0.47
1.5
50 Loopring Loopring LRC 1.36 0.00008948 776,255,274.17 44,523,474.80
1.41
4.31
27.68
51 Augur Augur REP 70.06 0.00462 770,685,917.37 8,495,829.49
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 0.7361 0.00004854 736,149,888.34 17,463,032.02
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 22.98 0.001515 715,684,419.42 12,978,988.89
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.08459 0.00000558 710,544,692.57 316,562,279.73
0.03
7.76
40.25
55 Komodo Komodo KMD 6.75 0.000445 702,161,723.41 4,917,483.36
0.69
1.56
13.67
56 Ardor Ardor ARDR 0.6705 0.00004421 669,817,218.73 12,844,303.59
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.05942 0.00000392 603,404,531.61 5,854,366.18
-0.14
0.84
22.08
58 Ark Ark ARK 5.91 0.0003897 603,288,924.89 14,002,002.31
0.73
5.92
30.96
59 Hshare Hshare HSR 13.94 0.0009192 597,991,826.14 77,371,901.32
-0.05
2.73
23.91
60 PIVX PIVX PIVX 9.96 0.0006568 558,318,233.73 12,229,696.77
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 2.29 0.0001507 545,027,573.72 5,800,322.11
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 7.19 0.0004742 544,634,304.55 2,637,469.49
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 0.783 0.00005163 534,096,193.91 1,236,127.20
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.001633 0.00000011 531,153,973.65 4,334,215.30
-3.97
-12.54
168.74
65 Mithril Mithril MITH 1.69 0.0001115 515,285,800.78 224,940,589.14
0.5
-0.46
49.69
66 aelf aelf ELF 1.98 0.0001305 494,894,108.80 136,151,283.59
-0.14
5.57
16.47
67 Substratum Substratum SUB 1.25 0.00008229 477,974,367.52 16,095,020.30
0.17
2.72
28.35
68 Gas Gas GAS 47.17 0.00311 477,718,643.90 15,527,523.60
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 10.5 0.0006921 474,717,967.68 2,804,190.34
-0.02
1.85
10.67
70 QASH QASH QASH 1.33 0.00008795 466,835,040.41 7,071,921.25
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 0.8632 0.00005692 459,674,546.37 10,985,170.65
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.008395 0.00000055 455,253,705.90 16,649,141.95
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 219.51 0.01447 447,055,061.00 1,253,468.89
0.02
7.63
19.3
74 Mixin Mixin XIN 1067.53 0.07039 442,080,807.58 463,742.29
0.13
12.5
81.52
75 Factom Factom FCT 49.94 0.003293 436,770,068.65 3,765,443.97
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 3.23 0.0002133 433,857,236.13 27,972,393.94
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 6.89 0.0004542 406,198,047.96 2,712,740.30
0.04
0.38
13.44
78 Ethos Ethos BQX 5.28 0.0003479 403,112,539.54 14,105,144.91
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.08214 0.00000542 387,982,148.07 8,366,174.71
0.2
3.29
22.43
80 Storm Storm STORM 0.09419 0.00000621 385,403,960.50 185,340,562.94
-0.43
-1.78
55.44
81 Elastos Elastos ELA 76.2 0.005025 384,847,852.14 30,798,660.78
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.01334 0.00000088 384,201,398.41 14,765,196.33
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 10.54 0.0006949 374,123,682.05 34,765,971.24
-0.15
1.9
23.32
84 GXChain GXChain GXS 6.21 0.0004096 372,663,421.52 22,159,257.61
0.04
-2.17
28.4
85 WAX WAX WAX 0.5981 0.00003944 370,588,919.57 11,891,105.59
0.59
1.18
40.86
86 SALT SALT SALT 6.19 0.0004085 358,891,454.90 21,601,651.99
-1.11
4.78
34.07
87 Bancor Bancor BNT 6.95 0.0004584 354,309,790.84 22,572,235.87
0.93
3.67
32.95
88 Revain Revain R 1.88 0.0001242 351,058,865.09 3,303,333.20
0.29
2.61
28.65
89 Monaco Monaco MCO 22.17 0.001462 350,202,356.68 67,954,127.62
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 75.96 0.005009 349,172,767.90 6,851,666.18
-3.65
3.53
37.74
91 Nxt Nxt NXT 0.3419 0.00002255 341,602,332.61 6,228,086.01
0.02
-2.24
10.22
92 Enigma Enigma ENG 4.33 0.0002856 324,153,855.09 14,908,617.05
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 0.8781 0.0000579 321,293,652.66 22,058,477.32
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.07412 0.00000489 301,947,370.10 62,728,338.14
-0.61
4.59
4.96
95 Kin Kin KIN 0.000399 0.00000003 301,709,819.23 704,690.46
0.12
6.36
43.35
96 ChainLink ChainLink LINK 0.8584 0.0000566 300,426,896.33 21,764,973.84
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 462.8 0.03052 298,944,311.18 500,065.68
-0.7
0.5
3.45
98 TenX TenX PAY 2.69 0.0001776 293,408,956.26 9,287,303.17
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 0.6372 0.00004202 288,346,381.57 2,315,635.37
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 0.3106 0.00002048 281,076,677.73 253,589.04
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 21.36 0.001409 278,323,644.00 25,756,417.19
1.06
8.05
26.8
102 Request Network Request Network REQ 0.4121 0.00002717 273,190,302.18 8,748,086.13
-0.08
5.39
20.29
103 Dent Dent DENT 0.02554 0.00000168 271,080,100.55 13,032,947.98
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.0389 0.00000257 264,178,861.68 2,335,264.58
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 32.8 0.002163 264,074,262.62 4,367,729.42
0.22
5.3
22.66
106 Decentraland Decentraland MANA 0.2509 0.00001655 263,500,595.03 195,376,104.54
-0.17
24.87
59.11
107 Storj Storj STORJ 1.93 0.0001275 262,594,077.17 32,520,253.26
-0.69
1.96
18.15
108 Cindicator Cindicator CND 0.1789 0.0000118 258,731,124.44 8,803,557.77
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 2.57 0.0001697 256,596,939.48 2,593,044.59
0.31
-0.38
31.39
110 Particl Particl PART 28.41 0.001873 253,787,621.75 4,698,859.81
0.37
6.19
21.83
111 Achain Achain ACT 0.5332 0.00003516 252,930,161.62 91,079,380.46
-1.37
13.05
41.15
112 Fusion Fusion FSN 8.41 0.0005546 249,658,988.04 8,308,544.70
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 1.63 0.0001078 245,186,975.65 1,904,985.42
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 0.1633 0.00001077 244,898,655.65 10,677,799.26
1.71
5.96
92.75
115 Emercoin Emercoin EMC 5.81 0.0003834 242,200,680.59 4,170,927.44
-0.67
-0.63
19.37
116 Civic Civic CVC 0.7065 0.00004659 242,110,100.70 20,280,461.47
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 0.4589 0.00003026 234,435,379.05 2,762,399.66
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 0.5331 0.00003515 233,141,997.43 2,307,120.88
2.89
29.25
79.46
119 Game.com Game.com GTC 0.3897 0.0000257 232,927,100.88 337,454,220.94
3.4
-43.26
354.39
120 Nexus Nexus NXS 3.86 0.0002548 219,741,901.58 2,849,736.92
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 0.3537 0.00002333 218,365,888.62 33,091,114.98
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 57.51 0.003792 212,396,293.01 2,561,654.84
-0.77
-3.91
4.25
123 Polymath Polymath POLY 0.8798 0.00005802 211,163,619.19 6,036,688.43
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 14.06 0.0009269 208,118,439.89 1,411,381.24
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 2.6 0.0001713 208,017,686.79 6,528,489.45
1.15
-3.65
29.74
126 Gifto Gifto GTO 0.6064 0.00003999 205,246,599.29 18,470,155.13
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.08664 0.00000571 204,621,426.68 18,010,270.70
2.97
7.9
35.68
128 Gnosis Gnosis GNO 185.17 0.01221 204,537,607.39 1,166,403.55
0.58
1.78
28.2
129 Po.et Po.et POE 0.09039 0.00000596 204,008,910.25 23,738,941.93
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 13.32 0.0008784 203,755,443.57 2,641,072.43
-1.97
-1.65
111.38
131 POA Network POA Network POA 0.9974 0.00006577 203,649,337.05 16,579,904.36
-0.49
1.17
12.86
132 Cortex Cortex CTXC 2.48 0.0001636 202,751,610.69 78,476,575.67
0.73
10.17
0
133 GameCredits GameCredits GAME 3.13 0.0002067 201,736,389.47 2,744,860.83
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 3.2 0.0002107 200,228,019.53 7,485,783.25
-1.54
-5.06
40.55
135 Nuls Nuls NULS 5 0.0003296 199,931,781.56 26,893,382.03
-0.14
3.17
28.97
136 Paypex Paypex PAYX 2.92 0.0001925 199,722,059.98 106,432.31
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 4.52 0.0002983 198,606,906.52 3,809,698.93
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 0.368 0.00002426 198,578,295.46 1,256,480.40
-0.38
1.19
6.62
139 Metal Metal MTL 8.16 0.0005383 197,659,131.62 33,467,723.96
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 0.1386 0.00000914 195,982,108.49 20,117,989.36
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.04716 0.00000311 188,157,215.72 22,528.05
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 2.01 0.0001328 187,503,331.78 89,551,530.86
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 6.26 0.0004129 185,973,888.04 13,778,994.05
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 0.2459 0.00001622 185,950,700.08 20,499,186.99
0.4
4.62
26.18
145 Aragon Aragon ANT 7.04 0.0004645 185,759,725.68 1,693,144.57
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 4.55 0.0003 184,358,643.41 4,959,936.85
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 3.61 0.0002383 181,291,858.37 13,664,481.81
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 2.58 0.0001699 180,044,538.27 78,324,980.36
-0.22
2.68
108.14
149 PayPie PayPie PPP 2.16 0.0001424 178,201,010.13 146,813.77
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.05962 0.00000393 176,849,634.81 4,312,036.84
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1464 0.00000965 175,960,100.04 108,575.55
1.17
4.83
17.79
152 Cube Cube AUTO 0.0279 0.00000184 175,075,062.14 9,393,181.96
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 0.3052 0.00002012 172,688,868.67 421,533.53
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 0.7088 0.00004674 170,238,500.42 10,411,045.90
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 33.25 0.002192 169,925,705.93 761,780.03
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 130.65 0.008615 168,391,165.40 537,209.93
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 0.2574 0.00001697 163,144,064.21 57,901,421.08
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 0.2083 0.00001374 162,995,356.35 8,923,763.34
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.02338 0.00000154 161,296,183.65 7,316,649.10
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 0.8209 0.00005413 157,555,538.77 2,837,687.47
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 0.2548 0.0000168 156,236,341.76 21,759,705.40
0.47
0.35
28.65
162 NavCoin NavCoin NAV 2.48 0.0001637 155,740,393.96 2,676,574.97
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 0.9397 0.00006197 155,053,680.80 13,537,087.36
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 0.09887 0.00000652 151,420,242.01 18,564,137.43
-0.26
9.36
36.49
165 Credits Credits CS 1.1 0.0000726 151,343,812.14 7,193,588.38
9.73
19.82
27.88
166 Ruff Ruff RUFF 0.1724 0.00001137 150,270,671.99 22,714,823.83
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 40.15 0.002648 149,636,527.74 18,280,660.99
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 0.6452 0.00004254 147,905,866.72 48,219,545.23
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 0.1939 0.00001278 147,555,481.01 2,711,924.54
0.11
0.36
9.07
170 DATA DATA DTA 0.03109 0.00000205 143,848,753.03 24,652,082.74
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 0.966 0.0000637 139,671,981.01 15,877,824.33
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 0.1286 0.00000848 139,655,840.87 14,468,225.87
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.03068 0.00000202 138,230,199.14 3,586,384.76
0.72
2.7
2.08
174 DEW DEW DEW 1.32 0.00008693 136,104,453.89 213,076.39
2.49
11.3
21.24
175 AirSwap AirSwap AST 0.9 0.00005935 134,999,788.04 11,673,416.76
2.5
4.91
23.01
176 Scry.info Scry.info DDD 0.4409 0.00002907 132,290,322.67 993,980.88
-1.79
2.03
38.44
177 AdEx AdEx ADX 1.8 0.0001185 131,948,675.79 42,674,759.79
1.57
-3.57
41.34
178 BitBay BitBay BAY 0.1301 0.00000858 131,656,591.39 11,785,447.74
0.27
8.99
30.62
179 OST OST OST 0.4298 0.00002834 131,436,710.21 9,468,231.83
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.007031 0.00000046 130,023,029.55 143,342.54
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 25.23 0.001663 129,269,879.58 4,810,227.98
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 2.65 0.0001749 128,939,097.59 23,966,164.95
-1.11
4.95
26.55
183 SONM SONM SNM 0.3523 0.00002323 126,680,733.64 2,948,188.90
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.004376 0.00000029 126,360,697.58 2,389,070.72
1.45
3.92
45.2
185 Pillar Pillar PLR 0.5543 0.00003655 126,047,532.60 114,129.69
2.02
4.42
11.95
186 Ink Ink INK 0.2688 0.00001772 124,688,696.48 5,424,239.97
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 0.2545 0.00001679 124,606,945.47 42,080,105.09
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 1.58 0.0001042 124,026,816.39 512,347.96
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 0.5676 0.00003743 123,072,088.84 14,271,831.77
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 0.1806 0.00001191 122,318,719.63 948,371.43
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 1.16 0.00007658 121,176,802.46 55,887,854.67
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3334 0.00002199 118,894,113.58 29,436,852.23
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 32.5 0.002143 118,763,422.10 392,881.68
1
0.78
-1.37
194 Eidoo Eidoo EDO 3.92 0.0002586 114,753,061.63 21,020,253.38
0.23
-0.34
25.99
195 WePower WePower WPR 0.2797 0.00001844 113,927,305.66 21,670,311.75
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 0.7576 0.00004996 113,635,301.14 42,971,662.27
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.17 0.0001432 112,888,881.18 784,364.67
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 2.83 0.0001864 111,989,399.24 2,514,578.72
0.87
0.65
31.52
199 district0x district0x DNT 0.1817 0.00001198 109,017,082.55 223,261,484.13
1.62
20.8
45.32
200 Oyster Oyster PRL 1.4 0.00009212 108,921,127.14 2,326,631.13
-3.09
15.81
37.47
201 ION ION ION 5.22 0.0003439 108,380,288.78 5,677,788.23
0.43
5.83
17.82
202 Peercoin Peercoin PPC 4.26 0.0002806 105,236,837.64 1,021,590.94
-0.38
1.97
28.39
203 SaluS SaluS SLS 103.94 0.006854 105,021,750.75 3,714,696.93
-0.65
1.69
8.31
204 VIBE VIBE VIBE 0.5177 0.00003414 103,488,231.62 6,433,623.41
8.53
15.32
42.19
205 Pura Pura PURA 0.5869 0.0000387 101,846,731.42 4,649,370.40
0.57
6.27
14.47
206 WaBi WaBi WABI 2.24 0.000148 101,558,953.56 5,466,421.54
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 0.1666 0.00001099 99,968,881.90 6,524,444.64
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 1.22 0.00008028 99,891,702.55 2,763,640.30
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 0.334 0.00002203 95,852,528.77 3,852,509.31
0.69
0.18
4.95
210 AppCoins AppCoins APPC 0.951 0.00006271 95,152,556.12 6,897,025.81
0.21
3.99
26.06
211 Counterparty Counterparty XCP 36.33 0.002396 95,062,379.00 575,902.43
1.14
3.97
40.3
212 Viacoin Viacoin VIA 4.13 0.0002722 95,035,824.33 5,173,410.92
-0.5
2.94
27.17
213 MediShares MediShares MDS 0.185 0.0000122 93,743,239.77 15,449,601.57
-0.26
4.92
15.98
214 Triggers Triggers TRIG 2.9 0.0001913 93,122,258.13 20,345,212.38
1.03
5.07
78.24
215 Envion Envion ENV 0.8573 0.00005653 92,150,197.39 297,461.61
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 0.3047 0.0000201 91,435,901.36 230,171.65
-0.2
-3.11
6.54
217 Wings Wings WINGS 1.01 0.00006661 90,610,327.23 4,892,857.62
-0.19
2.35
22.22
218 Bread Bread BRD 1.2 0.00007929 89,443,395.13 1,797,950.98
1.38
1.49
36.24
219 Tierion Tierion TNT 0.2087 0.00001376 89,431,398.37 12,591,418.14
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 2.93 0.000193 88,682,945.81 19,307,158.39
0.11
9.57
34.94
221 Modum Modum MOD 4.78 0.0003152 87,300,838.44 1,998,032.99
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 1.57 0.0001036 86,410,134.42 741,477.82
-0.54
12.1
65.51
223 Mobius Mobius MOBI 0.2293 0.00001512 86,361,730.99 7,967,642.20
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 0.4319 0.00002848 85,760,186.52 1,519,069.99
-0.44
2.91
11.41
225 Asch Asch XAS 0.9146 0.00006031 85,384,911.65 2,149,934.21
-4.24
-3.55
9.68
226 Bottos Bottos BTO 0.239 0.00001576 84,930,363.64 2,239,157.91
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 0.3327 0.00002194 84,684,379.86 702,984.17
0.96
4.78
33.43
228 Burst Burst BURST 0.04375 0.00000288 84,440,121.06 1,432,553.59
-1.33
2.84
22.8
229 QLINK QLINK QLC 0.3481 0.00002295 83,535,406.37 25,220,055.31
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 0.5127 0.00003381 82,994,518.72 907,398.21
-1.17
0.71
19.54
231 TaaS TaaS TAAS 10.11 0.0006664 82,324,338.28 414,450.02
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 0.4493 0.00002963 82,224,067.84 182,723.33
-1.69
43.16
50.28
233 Gulden Gulden NLG 0.2023 0.00001334 80,131,904.69 285,096.06
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 0.1641 0.00001082 79,710,819.83 10,544,167.66
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 20.65 0.001361 78,515,023.44 13,305,479.64
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 2.88 0.0001897 77,674,327.17 85,805.67
1.06
2.05
6.83
237 DECENT DECENT DCT 1.51 0.00009959 77,489,620.52 2,673,124.98
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 0.2319 0.00001529 77,304,545.08 1,597,513.76
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 1.98 0.0001303 75,802,038.41 10,012,768.31
1.83
0.48
23.68
240 Delphy Delphy DPY 1.91 0.0001257 73,868,244.78 4,899,196.75
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.0003276 0.00000002 73,787,647.74 449,617.76
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 0.4918 0.00003243 73,776,016.36 1,618,822.08
0.46
4.72
26.9
243 Datum Datum DAT 0.08354 0.00000551 73,582,125.62 6,964,852.81
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 0.2164 0.00001427 73,038,726.11 4,112,940.53
3.99
23.7
58.9
245 Electra Electra ECA 0.002906 0.00000019 71,231,811.98 1,276,904.98
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.03557 0.00000235 71,144,087.24 101,009,553.12
2.26
-5.97
126.17
247 COSS COSS COSS 0.5939 0.00003917 70,566,488.71 495,844.13
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9768 0.00006441 69,780,563.90 10,046,010.51
0.04
1.16
20.56
249 Blox Blox CDT 0.104 0.00000686 68,319,558.99 16,262,930.81
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.06289 0.00000415 67,998,598.41 19,951.10
-0.02
-0.62
11.9
251 Melon Melon MLN 112.93 0.007447 67,688,210.41 780,760.04
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 0.1476 0.00000973 66,890,295.63 877,323.87
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 5.52 0.0003639 66,830,179.25 14,684,962.98
0.01
2.1
34.83
254 Presearch Presearch PRE 0.4296 0.00002833 66,586,846.68 149,093.82
-1.73
0.25
5.87
255 Universa Universa UTNP 0.03768 0.00000248 66,231,007.28 231,425.88
0.26
-4.5
-13.8
256 BABB BABB BAX 0.004604 0.0000003 65,595,098.94 4,355,662.98
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.001817 0.00000012 65,371,128.76 12,225.16
-0.59
-0.73
3.04
258 Rock Rock RKT 0.2353 0.00001552 65,172,931.49 53,715.22
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 0.4599 0.00003032 64,849,678.28 4,548,437.15
0.27
2.07
37.28
260 MobileGo MobileGo MGO 0.6604 0.00004355 64,735,754.07 3,245,516.25
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 0.1331 0.00000878 64,127,034.31 815,230.98
-6.18
-3.64
64.45
262 NAGA NAGA NGC 1.09 0.00007162 62,639,133.14 1,436,311.19
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 0.5197 0.00003427 62,176,085.94 465,587.95
0.91
5.07
17.3
264 adToken adToken ADT 0.1032 0.0000068 61,890,757.05 6,250,961.26
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 0.21 0.00001385 61,715,904.10 6,271,355.25
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 0.1327 0.00000875 61,487,715.77 2,323,826.95
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.02579 0.0000017 60,695,783.22 4,641,824.62
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 0.1865 0.0000123 60,621,766.64 5,045,285.69
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 0.141 0.0000093 60,617,849.30 148,820.88
-0.16
9.11
14.44
270 Propy Propy PRO 3.46 0.0002284 60,464,325.05 24,870,808.27
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 0.7007 0.00004621 59,954,679.29 1,234,043.61
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 0.276 0.0000182 59,751,405.62 26,189,619.49
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 0.7933 0.00005231 59,495,636.12 11,321,025.64
1.19
2.9
17.12
274 LinkEye LinkEye LET 0.09824 0.00000648 58,946,680.95 13,401,178.43
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 0.2244 0.0000148 58,639,289.16 9,055,967.37
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 0.3609 0.0000238 58,014,470.05 501,032.70
1.23
7.68
103.38
277 Aeon Aeon AEON 3.66 0.0002411 57,576,191.36 185,269.18
-0.82
2.02
15.13
278 UpToken UpToken UP 0.4043 0.00002666 57,401,095.37 6,164,473.76
0.16
3.03
-3.19
279 ECC ECC ECC 0.002286 0.00000015 57,141,405.13 67,663.68
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.07078 0.00000467 56,955,945.60 7,420,641.45
0.24
1.45
37.39
281 Viberate Viberate VIB 0.3386 0.00002233 56,898,453.25 10,272,349.79
-0.33
3.23
16.76
282 Decision Token Decision Token HST 1.75 0.0001153 56,024,530.07 309,477.07
1.77
11.39
34.9
283 Shift Shift SHIFT 4.68 0.0003087 55,975,343.17 732,461.98
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.06153 0.00000406 55,737,285.85 820,523.22
2.5
0.45
14.77
285 CPChain CPChain CPC 0.2452 0.00001617 55,613,079.67 5,593,034.21
1.08
2.48
30.08
286 Synereo Synereo AMP 0.5432 0.00003582 54,715,139.17 1,801,468.94
0.83
3.47
16.11
287 DMarket DMarket DMT 1.09 0.0000718 54,676,410.99 1,188,748.57
1.54
-1.82
14.42
288 Lamden Lamden TAU 0.3832 0.00002527 54,498,223.62 939,897.72
0.41
18.07
153.78
289 Bankex Bankex BKX 0.7838 0.00005168 54,323,613.69 3,235,132.31
2.64
14.11
40.66
290 Elastic Elastic XEL 0.5896 0.00003888 53,879,497.21 1,508,614.67
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.09468 0.00000624 53,860,250.39 2,189,668.50
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 23.34 0.001539 53,632,050.16 14,885,724.80
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 0.3267 0.00002154 53,199,262.54 2,990,999.28
-0.76
6.12
18.1
294 Havven Havven HAV 0.8789 0.00005796 53,146,377.53 1,223,370.76
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 3.12 0.0002055 53,069,976.56 7,379,870.47
0.18
-2.43
-24
296 TokenCard TokenCard TKN 2.22 0.0001462 53,046,127.49 333,987.24
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 0.1319 0.0000087 52,818,166.89 2,466,244.97
0.8
0.84
56.95
298 PotCoin PotCoin POT 0.2365 0.00001559 51,971,513.87 436,558.81
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 0.1428 0.00000941 51,699,685.81 5,945.09
0.33
-4.89
18.62
300 Crown Crown CRW 2.86 0.0001883 51,693,373.87 83,836.12
0.39
2.21
18.04
301 STK STK STK 0.1492 0.00000984 50,990,054.90 5,167,717.59
-1.51
13.03
69.24
302 Mercury Mercury MER 0.509 0.00003356 50,897,105.90 6,512,854.06
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.0437 0.00000288 50,391,877.14 734,062.90
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 3.95 0.0002607 50,155,633.18 308,951.92
1.1
1.9
10.54
305 EDUCare EDUCare EKT 0.1412 0.00000931 49,405,838.02 21,236,769.55
0.46
2.55
9.63
306 Karma Karma KRM 0.02764 0.00000182 49,277,403.48 327,700.80
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.0007458 0.00000005 49,130,267.65 387,054.10
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.02552 0.00000168 48,808,943.38 1,267,778.67
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 0.2631 0.00001735 48,681,571.03 10,962,873.22
-0.22
7.98
45.34
310 Everex Everex EVX 2.95 0.0001942 48,593,800.40 8,996,977.76
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5802 0.00003826 47,620,906.90 46,123.04
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 239.68 0.0158 47,584,971.00 13,503.06
0.01
0.07
6.65
313 Namecoin Namecoin NMC 3.23 0.0002127 47,530,197.84 370,992.13
-0.09
2.09
12.02
314 SunContract SunContract SNC 0.3924 0.00002588 46,955,558.14 10,421,089.94
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.06686 0.00000441 46,928,435.84 193,532.15
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 0.5078 0.00003349 46,793,137.02 481,276.02
0.05
6.25
32.87
317 Dai Dai DAI 1.7 0.0001123 46,565,847.73 2,355,624.58
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.01668 0.0000011 46,545,397.65 3,763,829.45
2.52
17.74
60.15
319 Monetha Monetha MTH 0.2141 0.00001412 46,513,492.96 5,908,189.31
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.01517 0.000001 45,720,438.75 1,195,306.93
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0293 0.00000193 45,207,764.48 37,183.00
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.0182 0.0000012 45,029,145.43 2,350,424.11
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 0.4937 0.00003256 44,397,518.13 2,476,204.03
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.02536 0.00000167 44,385,517.97 43,363,736.68
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.0806 0.00000531 44,349,682.33 17,324,013.01
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.07241 0.00000477 44,287,550.35 847,863.06
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 0.2776 0.00001831 44,165,160.93 6,226,454.49
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.00008171 0.000000005 44,052,183.34 172,917.23
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.08552 0.00000564 44,043,043.43 68,553.54
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 1.1 0.00007235 43,887,998.14 5,125,926.91
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.003746 0.00000025 43,739,297.07 11,294,122.57
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 2.61 0.0001722 43,526,205.39 182,373.24
1.05
10.02
13.77
333 Qbao Qbao QBT 0.6627 0.0000437 43,309,658.63 254,420.10
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.01232 0.00000081 43,218,511.10 137,125.78
0.69
-1.34
0.56
335 ERA ERA BLAS 0.13 0.00000857 43,215,723.92 8,899.02
-7.46
-9.56
6.95
336 Yee Yee YEE 0.03162 0.00000208 43,161,739.33 25,293,133.77
-1.74
4.69
63.54
337 Zoin Zoin ZOI 2.45 0.0001616 42,988,905.38 319,781.13
3.76
18.11
59.2
338 Numeraire Numeraire NMR 31.79 0.002096 42,980,248.13 3,085,066.54
0.93
4.66
30.12
339 Diamond Diamond DMD 15.45 0.001019 42,457,720.17 358,205.10
-0.89
9.43
26.68
340 Energo Energo TSL 0.07266 0.00000479 42,292,824.58 978,996.40
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 2.14 0.0001414 42,094,401.28 6,101,762.24
2.02
10.91
36.66
342 StakeNet StakeNet XSN 0.7326 0.00004831 41,819,966.18 159,233.20
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 0.4113 0.00002712 41,775,819.99 2,212,798.68
1.07
2.3
3.79
344 Blocktix Blocktix TIX 1.03 0.00006773 41,082,941.05 8,244,592.55
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 0.5343 0.00003523 41,031,728.34 587,137.82
-0.01
1.63
17.83
346 Phore Phore PHR 3.18 0.0002099 40,546,762.71 118,628.60
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.003771 0.00000025 40,443,004.89 252,450.38
3.83
-0.88
45.1
348 DADI DADI DADI 0.5226 0.00003446 40,419,159.22 6,393,345.29
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.09025 0.00000595 40,011,293.06 13,266,136.24
-0.8
3.03
26.54
350 indaHash indaHash IDH 0.09984 0.00000658 39,931,589.96 129,259.31
6.26
11.83
34.49
351 Grid+ Grid+ GRID 1.01 0.00006647 39,551,451.12 1,643.16
0.45
-5.22
16.35
352 Agrello Agrello DLT 0.4578 0.00003019 39,363,100.74 2,781,094.15
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 0.1873 0.00001235 39,329,092.07 8,145,307.82
0.04
6.97
16.55
354 Hive Project Hive Project HVN 0.1028 0.00000678 38,554,069.54 32,300.51
0.72
1.57
35.93
355 GridCoin GridCoin GRC 0.09867 0.00000651 38,510,509.68 283,879.21
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 2.3 0.0001516 38,356,689.73 801,466.73
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.09127 0.00000602 37,875,666.93 1,811,529.97
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 0.09698 0.00000639 37,842,640.56 2,072,454.06
2.74
-2.27
77.87
359 carVertical carVertical cV 0.006823 0.00000045 37,711,500.42 535,739.87
-1.33
15.35
59.17
360 Bloom Bloom BLT 0.7897 0.00005207 37,648,432.01 93,490.46
1.28
1.65
14.76
361 Switcheo Switcheo SWH 0.09707 0.0000064 37,479,048.05 2,714,643.74
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 0.1623 0.0000107 37,398,347.34 401,520.23
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 0.1477 0.00000974 37,367,999.38 4,857,134.15
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 1.21 0.00007956 37,315,693.90 803,827.34
0.17
1.04
24.66
365 Omni Omni OMNI 66.37 0.004377 37,229,826.72 1,721,966.38
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 9.37 0.0006178 37,157,477.34 5,390.33
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 1.83 0.0001206 36,348,316.98 135,306.12
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.06689 0.00000441 35,790,310.28 574,519.04
8.71
73.21
94.69
369 Aeron Aeron ARN 2.74 0.0001809 35,668,167.28 8,376,048.80
0.12
2.54
33.66
370 Mothership Mothership MSP 0.2547 0.0000168 35,661,879.14 136,932.37
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.001831 0.00000012 35,453,714.30 1,322,196.63
3.57
-21.31
-30.64
372 Radium Radium RADS 10.14 0.0006689 35,273,132.34 1,709,373.09
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.007439 0.00000049 34,667,687.52 754,983.74
0.53
-3.95
12.53
374 Covesting Covesting COV 1.98 0.0001303 34,569,424.18 518,840.05
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.08954 0.0000059 34,106,640.41 7,119,541.21
0.06
16.11
62.12
376 Flash Flash FLASH 0.03782 0.00000249 34,039,197.49 13,996.67
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 0.1283 0.00000846 34,007,500.14 340,817.53
-1.16
5.05
72.8
378 Blockport Blockport BPT 0.6512 0.00004294 33,847,709.84 379,158.23
1.17
5.13
31.54
379 iXledger iXledger IXT 0.9441 0.00006225 33,777,551.12 849,441.89
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.08261 0.00000545 33,381,778.59 5,816,535.33
0.04
-3.21
124.46
381 Matryx Matryx MTX 1.43 0.00009431 33,216,893.20 5,233,981.06
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 0.6208 0.00004094 33,025,250.90 926.47
13
-5.75
-22.14
383 OracleChain OracleChain OCT 1.09 0.00007216 32,826,570.96 71,899.51
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 0.1438 0.00000948 32,819,298.81 883,583.13
3.35
31.62
19.97
385 Primecoin Primecoin XPM 1.4 0.00009248 32,744,573.54 1,611,102.96
-1.16
0.7
7.82
386 LAToken LAToken LA 0.4032 0.00002659 32,670,740.50 2,204,624.09
0.33
2
31.12
387 LUXCoin LUXCoin LUX 21.03 0.001387 32,586,212.52 453,528.30
0.65
0.45
32.48
388 Lykke Lykke LKK 0.1037 0.00000684 32,436,971.02 30,114.61
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.03656 0.00000241 32,403,642.14 73,604.45
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 3.22 0.0002124 32,216,042.94 2,477,580.63
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 0.1357 0.00000895 31,915,520.54 1,938,057.67
0.29
3.58
41.51
392 Devery Devery EVE 0.5066 0.0000334 31,871,595.28 572,177.13
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 1.76 0.0001159 31,569,456.65 38,367.72
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.0548 0.00000361 31,555,685.61 128,147.83
0.28
-0.67
4.28
395 Expanse Expanse EXP 3.95 0.0002605 31,237,328.66 1,378,529.92
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.0643 0.00000424 30,957,874.94 2,496,649.01
2.39
-14.25
90.34
397 Hacken Hacken HKN 6.96 0.0004587 30,894,240.60 896,815.43
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 2.94 0.0001938 30,855,874.41 252,798.78
0.54
2.47
-16.08
399 Hedge Hedge HDG 8.31 0.0005481 30,832,649.06 3,025.45
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 0.2376 0.00001566 30,788,625.24 939,709.08
-0.91
3.76
15.73
401 OAX OAX OAX 1.23 0.00008106 30,743,834.94 1,781,074.95
-0.02
3.6
21.28
402 Incent Incent INCNT 0.6679 0.00004404 30,732,597.85 263,952.59
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.07385 0.00000487 30,521,224.36 812,250.05
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 0.6814 0.00004493 30,047,964.88 3,071.76
-1.31
3.83
7.73
405 ProChain ProChain PRO 0.6059 0.00003995 30,028,905.00 30,743,766.96
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 0.1206 0.00000795 30,005,844.49 1,461,382.20
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 0.2942 0.0000194 29,978,621.92 104,068.82
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.05969 0.00000394 29,843,797.26 75,059.56
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.08338 0.0000055 29,563,245.67 51,200.81
3.19
11.48
53.51
410 Paragon Paragon PRG 0.448 0.00002954 29,539,029.51 184,681.16
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.05872 0.00000387 29,441,915.04 1,129,374.87
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 1.69 0.0001114 29,297,299.57 19,031.50
-0.01
1.38
3.29
413 Stox Stox STX 0.6854 0.0000452 29,269,533.15 1,435,376.46
-1.06
-1.48
50.24
414 BitSend BitSend BSD 1.55 0.0001019 29,241,166.82 39,919,871.91
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 0.1808 0.00001192 29,184,558.20 340,414.75
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 0.2016 0.00001329 28,959,303.21 840,974.99
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 0.1848 0.00001219 28,913,008.85 2,538,711.61
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 0.7415 0.0000489 28,439,414.57 2,252,821.88
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 0.6723 0.00004433 28,351,049.12 106,359.41
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 0.1484 0.00000979 28,094,693.29 150,402.77
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.06794 0.00000448 28,091,134.54 620,434.40
0.41
4.08
73.21
422 Myriad Myriad XMY 0.01788 0.00000118 28,051,988.28 190,712.68
0.5
7.97
28.86
423 ICOS ICOS ICOS 49.47 0.003262 27,973,442.53 24,357.05
11.35
13.31
16.9
424 Etheroll Etheroll DICE 3.98 0.0002626 27,886,489.36 116,520.37
0.57
-3.62
64.51
425 Tao Tao XTO 0.8479 0.00005591 27,881,824.24 9,748.53
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.07473 0.00000493 27,860,040.06 5,616,844.20
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 0.4495 0.00002964 27,839,066.54 1,039,986.32
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 1.08 0.00007123 27,593,426.06 38,540.56
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.0186 0.00000123 27,308,787.17 80,688.64
4.35
11.45
22.5
430 Bismuth Bismuth BIS 2.98 0.0001965 27,242,253.48 118,924.99
-0.71
6.04
13.45
431 Linda Linda LINDA 0.003023 0.0000002 27,119,417.09 233,825.57
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 0.1184 0.00000781 27,009,355.84 65,569.05
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.003472 0.00000023 26,968,054.61 148,892.26
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 1.06 0.00007014 26,592,655.68 44,862,694.80
-0.54
2.08
23.77
435 Databits Databits DTB 1.16 0.00007674 26,472,737.33 82,802.82
0.97
3.9
15.87
436 Swarm City Swarm City SWT 3.18 0.00021 25,964,740.08 896,774.64
-0.11
4.11
25.06
437 Rialto Rialto XRL 0.3427 0.0000226 25,718,068.00 9,657.34
0.74
12.2
29.31
438 Zap Zap ZAP 0.2298 0.00001516 25,679,190.26 52,375.67
1.23
0.03
18.96
439 Nexium Nexium NXC 0.3858 0.00002544 25,663,036.52 612,586.11
0.8
25.98
44.66
440 OKCash OKCash OK 0.3447 0.00002273 25,500,132.75 962,603.03
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 0.2085 0.00001375 25,400,628.78 28,052.78
0.78
-0.76
22.32
442 Block Array Block Array ARY 0.3627 0.00002392 24,817,755.01 352,448.90
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.007954 0.00000052 24,760,950.95 2,885.70
-0.06
12.4
45.65
444 Patientory Patientory PTOY 0.3495 0.00002305 24,464,067.17 1,323,065.07
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 1.15 0.00007579 24,271,928.61 1,588,486.03
2.1
9.02
11.35
446 ALQO ALQO ALQO 0.6434 0.00004243 24,186,188.89 247,878.73
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 0.1172 0.00000773 24,097,548.12 69,260.70
0.52
1.3
10.68
448 Clams Clams CLAM 8.02 0.0005292 23,874,500.77 108,356.83
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 0.3086 0.00002035 23,810,699.88 1,105,333.76
-0.43
-1.23
60.94
450 XPA XPA XPA 0.4164 0.00002746 23,806,446.03 184,755.94
0.45
-0.8
-7.25
451 Everus Everus EVR 0.2818 0.00001858 23,535,138.01 351,617.85
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 0.9204 0.00006069 23,313,069.58 113,914.19
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 8.13 0.0005359 23,194,109.74 304,879.92
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 0.1691 0.00001115 23,120,455.16 352,807.49
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.057 0.00000376 23,083,062.78 237,377.52
-0.06
2.8
32.29
456 Primas Primas PST 0.4476 0.00002951 22,915,837.18 4,731,388.22
-1.96
1.24
31.73
457 Divi Divi DIVX 4.45 0.0002938 22,912,016.70 21,789.96
0.12
-0.19
2.77
458 ALIS ALIS ALIS 0.5846 0.00003855 22,529,777.28 104,756.95
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 0.1809 0.00001193 22,529,036.30 286,202.43
-2.19
3.07
36.55
460 Swarm Swarm SWM 0.4392 0.00002896 22,448,802.96 18,958.76
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 0.5458 0.00003599 22,387,575.10 286,656.20
0.97
2.83
30.49
462 CargoX CargoX CXO 0.1731 0.00001142 22,344,115.52 260,475.41
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.06165 0.00000407 22,164,964.53 24,265.28
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.03741 0.00000247 22,125,332.21 302,840.52
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 1.76 0.000116 21,729,139.91 1,398,284.90
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.03094 0.00000204 21,599,478.33 274,271.95
-0.96
0.15
31.03
467 Neumark Neumark NEU 0.7514 0.00004955 21,582,330.39 355,290.46
-0.02
3.45
22.05
468 Pluton Pluton PLU 25.18 0.001661 21,404,965.57 5,370.59
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 5.62 0.0003704 21,214,742.35 368,954.43
-0.12
5.11
15.66
470 Polybius Polybius PLBT 5.32 0.0003509 21,121,767.86 36,985.18
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 2.44 0.0001608 21,115,452.52 624,927.88
0.95
7.7
35.31
472 Rise Rise RISE 0.1709 0.00001127 21,115,223.09 971.44
-25.89
-18.1
7.81
473 LockChain LockChain LOC 2.27 0.0001495 21,065,850.94 23,141.57
-1.75
5.21
50.85
474 Credo Credo CREDO 0.03813 0.00000251 20,968,189.23 6,839.33
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.03572 0.00000236 20,927,992.68 143,826.39
-0.99
0.1
15.09
476 MUSE MUSE MUSE 1.42 0.00009392 20,769,026.64 1,242.51
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 2.08 0.0001369 20,698,636.79 24,381.69
0.36
7.62
21.7
478 DecentBet DecentBet DBET 0.1698 0.00001119 20,563,939.60 92,899.54
0.06
4.75
13.63
479 CoinFi CoinFi COFI 0.1193 0.00000786 20,545,843.33 550,649.57
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.09053 0.00000597 20,411,360.28 246,082.36
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 2.15 0.0001418 20,220,520.14 7,868.70
1.41
5.92
-12.21
482 Polis Polis POLIS 11.08 0.0007308 20,091,489.07 155,165.28
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 0.184 0.00001214 19,889,989.68 35,400.05
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 0.107 0.00000706 19,834,404.16 399,504.63
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 5.46 0.0003602 19,624,273.01 131,725.45
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06523 0.0000043 19,567,776.56 578,861.26
19.32
29.35
71.84
487 Boolberry Boolberry XBB 1.71 0.0001125 19,462,512.99 28,993.62
-8.11
1.68
9.71
488 eBoost eBoost EBST 0.9704 0.00006399 19,407,938.68 5,639,158.62
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 3.01 0.0001988 19,394,548.33 2,953,406.36
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 8.65 0.0005707 19,324,477.98 225,484.43
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.0001441 0.000000009 19,307,979.25 30,467.94
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 0.6369 0.000042 19,203,322.40 6,099.45
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 0.9875 0.00006512 19,186,835.56 325,831.35
0.09
2.52
38.72
494 Dynamic Dynamic DYN 3.92 0.0002583 19,143,681.88 647,045.16
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 0.09929 0.00000655 19,001,919.87 41,274.37
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 1.92 0.0001268 18,914,441.56 24,117.59
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.0007553 0.00000005 18,842,365.81 107,961.18
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.4557 0.00003005 18,838,659.20 518,942.02
2
20.02
28.57
499 Gambit Gambit GAM 15.68 0.001034 18,814,529.71 25,674.50
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.02385 0.00000157 18,706,667.61 3,571,191.24
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 0.1061 0.000007 18,699,810.13 10,511.84
0.13
0.21
10.18
502 Travelflex Travelflex TRF 0.2383 0.00001571 18,488,905.70 69,459.03
-6.39
-11.11
41.78
503 GoByte GoByte GBX 14.02 0.0009246 18,434,933.02 295,716.22
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 0.9373 0.00006181 18,307,497.78 716,486.68
0.49
4.05
24.97
505 Remme Remme REM 0.03044 0.00000201 18,274,578.49 358,951.18
-2.22
-0.85
18.3
506 adbank adbank ADB 0.03762 0.00000248 18,093,122.98 168,589.45
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 0.8699 0.00005736 18,081,710.84 28,198.77
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 0.1024 0.00000675 17,936,772.47 934,600.39
-0.11
16.05
54.61
509 Zilla Zilla ZIL 0.4657 0.00003071 17,912,683.77 3,867,040.02
1.51
1.06
51.33
510 Elixir Elixir ELIX 0.5664 0.00003735 17,836,967.69 149,188.48
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 0.1694 0.00001117 17,784,388.59 27,468.32
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 0.4094 0.00002699 17,557,770.60 2,655,552.16
1.21
24.15
21.31
513 ATN ATN ATN 0.8189 0.000054 17,557,124.79 45,897.69
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 24.7 0.001629 17,540,275.95 561,234.05
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.0182 0.0000012 17,337,722.86 33,859.29
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.02128 0.0000014 17,024,493.30 28,010.46
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 2.68 0.0001764 16,981,844.38 135,598.95
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 0.1027 0.00000677 16,932,246.20 46,978.91
-0.02
0.5
11.07
519 Quantum Quantum QAU 0.2231 0.00001471 16,769,711.21 17,451.82
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.000108 0.000000007 16,755,576.48 12,660.38
0.12
151.66
237.61
521 Pure Pure PURE 2.61 0.0001721 16,754,232.17 418,205.92
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.08507 0.00000561 16,699,992.66 472.00
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 3.27 0.0002157 16,686,461.25 463,266.43
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 0.1336 0.00000881 16,664,598.90 111,760.75
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 0.5797 0.00003823 16,602,213.69 72,235.68
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 4.25 0.00028 16,571,848.74 98,518.60
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 0.3637 0.00002398 16,571,248.82 59,353.30
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 0.09837 0.00000649 16,522,740.02 59,982.80
0.45
9.95
45.09
529 True USD True USD TUSD 1.69 0.0001112 16,481,124.38 1,669,009.99
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 5.32 0.000351 16,410,493.21 652,471.66
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.01638 0.00000108 16,378,020.88 109,307.53
-0.55
1.49
27.33
532 Payfair Payfair PFR 0.1835 0.0000121 16,331,291.45 221,002.85
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.008836 0.00000058 16,299,048.56 42,091.15
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 5.14 0.0003388 16,288,168.37 212,942.13
-1.77
-6.37
29.33
535 Espers Espers ESP 0.0007575 0.00000005 16,263,214.62 71,012.72
5.92
8.87
54.93
536 AirToken AirToken AIR 0.01546 0.00000102 16,228,203.24 393,559.78
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.00007238 0.000000005 16,213,325.83 33,970.10
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.0423 0.00000279 16,155,116.29 133,150.48
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 5.75 0.0003793 16,100,983.85 8,950.02
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.0801 0.00000528 16,099,746.61 325,508.44
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 0.6626 0.00004369 15,812,611.16 50,175.50
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 0.6806 0.00004488 15,774,751.42 239,000.54
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.006441 0.00000042 15,716,818.90 36,040.60
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.05972 0.00000394 15,709,562.03 9,781,347.53
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.007452 0.00000049 15,667,754.36 69,851.11
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 4.43 0.0002923 15,630,149.55 1,915,488.33
-1.24
10.42
37.94
547 Aventus Aventus AVT 2.59 0.0001708 15,536,242.03 894,461.62
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 0.5865 0.00003867 15,391,189.79 70,115.55
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.08283 0.00000546 15,379,852.43 1,742,428.34
1.48
52.98
37.02
550 Solaris Solaris XLR 12.39 0.000817 15,379,009.48 61,007.60
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 0.1199 0.00000791 15,247,611.01 64,420.36
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 1.13 0.00007419 15,207,536.83 4,522.60
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 0.4022 0.00002652 15,105,099.53 131,304.65
-0.45
6.45
26.91
554 Publica Publica PBL 0.8003 0.00005277 14,872,127.10 80,546.40
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.01853 0.00000122 14,867,444.98 1,837,821.22
0.14
0.03
61.88
556 BitDice BitDice CSNO 0.2123 0.000014 14,861,574.92 11,619.13
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 0.2827 0.00001864 14,816,352.95 3,177,315.35
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.0004553 0.00000003 14,803,572.71 20,203.13
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 1.35 0.00008921 14,788,550.84 432,770.62
1.22
26.89
123.78
560 Tokes Tokes TKS 4.36 0.0002874 14,568,011.96 60,997.74
1.77
1.78
8
561 Novacoin Novacoin NVC 7 0.0004616 14,359,335.57 21,152.13
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 9477.63 0.625 14,282,788.44 5,326.42
-0.03
-10.2
11.52
563 NVO NVO NVST 0.9443 0.00006227 14,163,854.10 5,488.62
0.98
-27.86
-16.89
564 Dether Dether DTH 0.1949 0.00001285 14,131,869.53 77,863.40
-0.47
23.82
194.85
565 HEAT HEAT HEAT 0.4175 0.00002753 14,095,337.10 6,451.16
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.009857 0.00000065 14,080,976.33 135.17
3.11
2.1
12.7
567 Playkey Playkey PKT 1.03 0.00006777 14,008,951.56 544,052.12
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 2 0.0001317 13,981,691.60 172,844.15
0.19
2.21
40.69
569 Xenon Xenon XNN 0.04631 0.00000305 13,891,925.76 451.26
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.04266 0.00000281 13,852,064.01 1,232.68
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 2.21 0.0001457 13,850,403.60 21,521.10
-0.09
6.94
48.14
572 Change Change CAG 0.3721 0.00002454 13,808,696.20 129,922.62
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.03094 0.00000204 13,750,457.76 296.12
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 0.3314 0.00002185 13,738,048.02 6,655,102.12
0.04
5.3
3.27
575 Viuly Viuly VIU 0.01932 0.00000127 13,388,799.28 2,382,578.63
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.01669 0.0000011 13,225,531.81 77,860.85
0.78
3.13
11.3
577 REBL REBL REBL 0.07791 0.00000514 13,188,684.97 1,927,027.93
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 0.1122 0.0000074 13,113,816.94 52,542.56
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.07004 0.00000462 13,080,392.89 207,107.75
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.02462 0.00000162 13,043,007.32 103,261.73
-1.1
-0.32
46.93
581 B2BX B2BX B2B 0.7993 0.00005271 13,032,638.67 397,475.43
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 20.42 0.001346 12,855,979.15 37,537.00
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 0.6103 0.00004024 12,791,619.12 7,654.99
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 0.7985 0.00005265 12,515,839.72 4,419.09
-0.12
1.44
11.08
585 BLUE BLUE BLUE 0.3383 0.00002231 12,396,682.75 37,481.94
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 1.67 0.0001105 12,327,708.58 27,255.21
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.09154 0.00000604 12,234,344.90 91,303.03
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 0.3321 0.0000219 12,221,875.68 231,483.66
-0.07
-0.81
3.27
589 Kore Kore KORE 6.01 0.000396 12,146,674.55 898,839.53
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4946 0.00003262 12,132,862.72 1,208,535.83
0.56
2.91
15.68
591 Tracto Tracto TRCT 0.49 0.00003231 12,096,347.28 51,732.75
2.17
-12.65
42.97
592 Dovu Dovu DOV 0.1745 0.00001151 12,005,571.94 5,242.04
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.04018 0.00000265 11,854,161.88 24,089.72
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 1.14 0.00007522 11,845,657.59 27,948.26
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.07834 0.00000517 11,838,784.81 63,830.29
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5346 0.00003525 11,829,653.40 731,890.94
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 0.2869 0.00001892 11,756,182.36 94,549.93
-0.35
-0.76
50.26
598 Leverj Leverj LEV 0.09921 0.00000654 11,715,713.89 135,201.60
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.007182 0.00000047 11,587,141.69 135,514.99
0.11
0.07
0.54
600 Qwark Qwark QWARK 0.2035 0.00001342 11,056,911.60 107,692.66
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 1.11 0.00007308 11,029,809.69 678,730.62
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.0001172 0.000000008 10,843,500.41 123,907.24
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.000603 0.00000004 10,841,603.77 32,589.42
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 0.2607 0.00001719 10,658,051.08 61.03
1.56
0.2
9.31
605 Pirl Pirl PIRL 0.8765 0.0000578 10,619,217.53 100,970.12
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.0001026 0.000000007 10,563,100.07 1,150.43
-0.09
50.13
84.63
607 Voise Voise VOISE 0.02055 0.00000136 10,561,351.29 209,113.15
-0.31
5.94
27.95
608 Opus Opus OPT 0.07516 0.00000496 10,528,953.74 44,532.14
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 0.767 0.00005058 10,459,219.90 349,656.62
0.73
0.32
-37.4
610 Astro Astro ASTRO 3.14 0.0002074 10,420,680.36 15,211.64
4.77
-5.23
21.66
611 Autonio Autonio NIO 0.158 0.00001042 10,404,037.17 77,534.37
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 1.05 0.00006896 10,376,049.82 196,336.32
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 5178.41 0.3415 10,356,814.89 13,586.36
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 1.01 0.00006647 10,135,840.93 50,103.10
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.0157 0.00000104 10,132,713.85 1,486,755.72
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 2.22 0.0001464 10,106,694.52 1,454,031.86
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 1.61 0.0001064 10,077,179.32 258,391.83
-0.02
2.26
20.38
618 Bonpay Bonpay BON 0.8889 0.00005862 10,035,823.71 135,950.06
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.000001541 0.0000000001 10,020,137.34 15,064.53
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.01375 0.00000091 9,971,047.31 7,941.18
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 0.09873 0.00000651 9,919,632.36 148,167.42
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 0.1598 0.00001054 9,821,336.74 7,308.78
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 0.9734 0.00006419 9,676,802.85 2,966,271.56
0.49
0.98
1.69
624 Aigang Aigang AIX 0.5007 0.00003302 9,673,993.58 245,784.94
5.09
15.12
52.74
625 Hush Hush HUSH 2.61 0.0001721 9,663,162.67 88,903.34
0.61
-8.8
61.73
626 APX APX APX 13.73 0.0009053 9,654,072.05 46,994.38
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 88.23 0.005818 9,597,903.61 518,408.38
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 0.2617 0.00001726 9,555,824.01 78,443.27
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.0435 0.00000287 9,473,015.92 125,147.37
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.06057 0.00000399 9,313,470.36 3,460.01
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.07662 0.00000505 9,122,229.13 925,023.71
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 0.7875 0.00005193 9,096,859.01 105,773.42
0.58
2.15
32.95
633 DCORP DCORP DRP 1.12 0.000074 9,083,072.68 4,757.27
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 1.38 0.00009106 9,067,947.13 3,884.90
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.01728 0.00000114 8,977,195.59 61,431.62
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.03345 0.00000221 8,976,130.00 192,621.22
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 1.03 0.00006823 8,951,512.76 111,549.51
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 6.36 0.0004193 8,919,728.73 196,162.97
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.0004549 0.00000003 8,828,754.55 235,356.82
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.007311 0.00000048 8,783,709.33 12,524.92
2.9
12.99
44.61
641 Iungo Iungo ING 0.2179 0.00001437 8,716,118.55 61,472.24
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 5.47 0.0003609 8,692,548.20 52,015.55
-0.8
1.97
27.53
643 1World 1World 1WO 0.4273 0.00002817 8,681,122.47 512,942.79
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 3.48 0.0002297 8,480,588.38 106,908.85
-2.06
-9.69
0
645 Breakout Breakout BRK 0.4475 0.00002951 8,415,235.85 26,032.42
-1.92
3.07
33.61
646 Neutron Neutron NTRN 0.2386 0.00001573 8,401,724.83 17,171.74
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 0.1079 0.00000711 8,329,647.38 200,014.04
0.17
-0.57
11.89
648 Linx Linx LINX 0.3732 0.00002461 8,277,161.75 111,024.87
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 7.57 0.0004991 8,224,212.16 40,004.51
-0.05
-1.5
15.29
650 AdShares AdShares ADST 0.4216 0.0000278 8,169,896.17 31,520.44
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.04334 0.00000289 8,127,099.39 681.01
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.01734 0.00000114 8,040,555.80 5,245.59
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 4.18 0.0002756 8,004,854.43 11,041.58
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.00003766 0.000000002 7,994,417.80 111,335.71
3.58
-20.09
9.71
655 Sether Sether SETH 0.4577 0.00003018 7,902,017.74 314,390.32
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.04711 0.00000311 7,880,857.28 11,340.15
0.39
7.87
-3.51
657 Experty Experty EXY 0.2885 0.00001903 7,816,283.12 70,529.72
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 0.3504 0.00002311 7,811,725.06 10,894.62
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 0.4613 0.00003042 7,675,211.10 62,366.34
2.46
9.68
12.9
660 RefToken RefToken REF 10.37 0.0006838 7,594,683.74 965,464.99
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.07264 0.00000479 7,557,029.64 19,948.04
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 0.1736 0.00001145 7,417,426.00 72,955.41
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 0.1096 0.00000723 7,395,550.05 2,530.62
-8.68
3
28.07
664 Nework Nework NKC 0.07076 0.00000467 7,310,335.47 7,485,834.23
-0.28
9.39
45.38
665 EZToken EZToken EZT 0.6333 0.00004176 7,283,337.22 713,172.66
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 2.57 0.0001694 7,262,086.69 67,084.15
-0.65
-1.8
15.01
667 Hexx Hexx HXX 4.54 0.0002995 7,230,484.51 290,984.82
-7.99
-10.81
17.61
668 Vezt Vezt VZT 0.1507 0.00000994 7,230,083.42 11,728.14
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 5780.49 0.3812 7,225,612.04 1,028,485.81
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.08534 0.00000563 7,120,863.42 381,015.78
0.07
-0.76
12.03
671 Social Send Social Send SEND 0.2204 0.00001454 7,070,242.14 25,062.85
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 0.3246 0.00002141 7,025,142.54 4,699.28
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 1.69 0.0001115 7,004,646.58 16,315.28
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.0097 0.00000064 6,943,869.10 2,829.44
-1.51
1.07
11.76
675 E-coin E-coin ECN 19.66 0.001296 6,886,465.12 37.13
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.007702 0.00000051 6,811,153.52 37,639.65
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.05396 0.00000356 6,798,699.59 598.93
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 0.3039 0.00002004 6,789,433.92 13,940.92
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.06738 0.00000444 6,738,414.96 3,168.22
4.37
2.81
9.21
680 Lampix Lampix PIX 0.04942 0.00000326 6,687,831.08 19,489.00
5.55
7.73
19.27
681 Privatix Privatix PRIX 5.57 0.0003675 6,591,245.15 27,329.64
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00182 0.00000012 6,547,161.84 1,378.97
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 0.7811 0.00005151 6,544,298.19 1,906.04
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 0.2679 0.00001767 6,353,393.47 48,281.75
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.01017 0.00000067 6,318,196.84 11,939.81
-0.27
-4.48
-4.35
686 Verify Verify CRED 0.474 0.00003126 6,308,521.59 79,352.16
0.44
9.38
35.54
687 REAL REAL REAL 0.624 0.00004115 6,274,846.02 1,301.83
10.09
-7.18
60.33
688 Quark Quark QRK 0.02459 0.00000162 6,274,723.66 797.95
-0.02
-2.85
26.47
689 Bela Bela BELA 0.1507 0.00000994 6,202,790.66 153,360.75
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 1.57 0.0001035 6,097,756.53 282,545.11
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 0.3686 0.00002431 5,982,445.52 13,660.69
0.53
2.53
7.05
692 Graft Graft GRFT 0.0355 0.00000234 5,954,420.78 50,194.02
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 0.5674 0.00003741 5,917,096.38 805,039.08
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.002578 0.00000017 5,914,040.68 22,254.94
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 0.2583 0.00001703 5,860,686.61 10,444.32
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 0.1868 0.00001232 5,838,774.97 61,321.66
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 3.9 0.0002569 5,822,048.50 58,940.66
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.06075 0.00000401 5,814,883.41 15,538.64
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 0.4347 0.00002866 5,790,310.36 13,177.52
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 1.66 0.0001096 5,784,153.07 37,014.24
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 1.68 0.0001107 5,724,267.83 87,385.35
-0.33
8.88
109.54
702 Sociall Sociall SCL 0.3401 0.00002243 5,684,557.33 9,397.55
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 1.49 0.00009839 5,680,658.68 39,190.79
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 0.3035 0.00002001 5,638,998.86 26,158.69
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.01441 0.00000095 5,616,320.75 35,301.82
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 0.2975 0.00001962 5,599,669.06 38,331.35
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 0.1744 0.0000115 5,595,767.01 79,049.99
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 0.2502 0.0000165 5,592,271.14 31,472.68
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 0.2229 0.0000147 5,572,189.86 37,249.11
-1.43
1.11
32.05
710 vSlice vSlice VSL 0.1658 0.00001093 5,536,430.70 5,323.87
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.0001491 0.00000001 5,513,200.25 9,888.96
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.0002085 0.00000001 5,455,034.90 2,663.68
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 0.5204 0.00003431 5,447,611.48 16,427.77
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.01287 0.00000085 5,400,198.86 2,910.80
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 0.2556 0.00001686 5,367,857.39 947.73
0.05
2.15
11.19
716 Bezop Bezop BEZ 0.1314 0.00000866 5,338,872.44 46,004.76
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08566 0.00000565 5,322,147.67 3.30
-0.02
-17.36
45.08
718 Crave Crave CRAVE 0.3524 0.00002324 5,317,502.94 9,462.32
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 0.3191 0.00002104 5,292,397.94 64,947.03
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.03004 0.00000198 5,245,853.76 677,736.41
0.78
24.14
31.8
721 Vsync Vsync VSX 0.0326 0.00000215 5,234,800.22 1,008.94
-0.08
14.92
36.57
722 Karbo Karbo KRB 0.9104 0.00006003 5,221,615.51 17,768.26
-0.33
-1.14
-4.96
723 WandX WandX WAND 0.4259 0.00002809 5,215,228.79 234,119.58
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 0.1016 0.0000067 5,154,918.67 6,667.88
-0.02
17.73
32.93
725 Zero Zero ZER 1.71 0.0001126 5,127,051.98 71,550.61
-1.24
-3.24
24.99
726 Denarius Denarius DNR 1.9 0.000125 5,115,206.47 46,084.29
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.03985 0.00000263 5,050,083.37 7,698.17
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 0.5783 0.00003813 5,008,180.52 498.52
7.27
-15.75
17.45
729 Bullion Bullion CBX 4.9 0.0003232 4,963,368.14 51.18
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 13.81 0.0009106 4,891,904.20 15,157.20
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.002428 0.00000016 4,876,107.36 6,050.11
-1.09
-1.26
11.65
732 Magi Magi XMG 0.6201 0.00004089 4,870,249.19 47,778.53
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 0.3213 0.00002119 4,832,369.05 5,113.03
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 0.4335 0.00002859 4,806,416.00 4,982.29
0.37
3.51
-5
735 Upfiring Upfiring UFR 0.2961 0.00001953 4,762,964.91 5,016.63
-0.22
-2.99
-7.28
736 Starta Starta STA 0.9114 0.0000601 4,739,324.88 27.09
-0.02
3.1
-32.78
737 Magnet Magnet MAG 0.1988 0.00001311 4,704,271.01 18,196.20
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.03788 0.0000025 4,667,018.00 4,503.32
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.02739 0.00000181 4,665,123.06 4,189.10
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 37.62 0.002481 4,633,867.57 6,491.05
0.01
27.05
35.49
741 Ergo Ergo EFYT 11.6 0.000765 4,608,861.14 1,078.12
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 2.31 0.0001526 4,604,362.57 209,305.20
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 0.6628 0.00004371 4,601,949.28 213,120.57
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 0.2433 0.00001605 4,598,446.61 410,892.97
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 0.3222 0.00002125 4,535,317.02 11,000.40
-6.34
0.16
29.15
746 Farad Farad FRD 0.03332 0.0000022 4,517,825.78 1,180.40
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 0.3319 0.00002189 4,513,833.65 279.20
0
17.32
40.09
748 Ellaism Ellaism ELLA 0.6233 0.0000411 4,436,875.24 42,054.27
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.05854 0.00000386 4,426,557.58 14,901.36
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.05884 0.00000388 4,414,652.59 6,253.46
-0.02
4.86
13.61
751 Sense Sense SENSE 0.03463 0.00000228 4,347,928.56 20,535.39
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 0.1067 0.00000703 4,318,053.07 647,135.23
-8.84
67.1
1375.3101
753 Innova Innova INN 1.54 0.0001013 4,262,781.96 30,306.83
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.007402 0.00000049 4,236,451.62 8,748.56
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.00182 0.00000012 4,233,435.01 5,771.74
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.0002992 0.00000002 4,221,682.98 1,660.12
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.006369 0.00000042 4,163,170.93 20,558.67
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 0.1287 0.00000849 4,119,765.72 92,202.92
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 0.1665 0.00001098 4,112,206.35 1,147.47
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 38.87 0.002563 4,069,049.27 11,665.40
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.0001527 0.00000001 3,964,142.60 611.90
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 4.37 0.0002879 3,948,410.34 10,337.25
0.45
29.22
53.63
763 808Coin 808Coin 808 0.00008412 0.000000006 3,915,479.15 2,776.35
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 1.81 0.000119 3,901,123.48 498.16
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 5.87 0.000387 3,867,981.55 24,902.76
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 3.21 0.0002116 3,851,712.24 129,572.52
11.57
-5.4
-26.01
767 Rupee Rupee RUP 0.1587 0.00001046 3,835,759.05 41,885.17
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.0317 0.00000209 3,808,356.32 4,100.40
15.2
5.68
21.91
769 Inpay Inpay INPAY 0.3782 0.00002494 3,782,116.06 605.79
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 0.3521 0.00002322 3,742,912.02 875.44
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.06212 0.0000041 3,735,041.64 1,428.76
0
31.18
18.73
772 Argentum Argentum ARG 0.3952 0.00002606 3,698,911.99 3,142.24
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 1.14 0.000075 3,630,838.56 3,433.85
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.02076 0.00000137 3,592,785.07 10,867.48
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 1.01 0.00006676 3,556,845.77 17,043.77
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.03161 0.00000208 3,546,303.78 6,972.76
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.0499 0.00000329 3,525,960.77 7,017.23
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.07494 0.00000494 3,485,216.98 361,580.31
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 1.18 0.00007786 3,484,899.18 4,486.75
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.005956 0.00000039 3,422,541.16 3,395.75
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 0.1085 0.00000716 3,387,466.90 75,198.75
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.007886 0.00000052 3,353,043.55 5,593.90
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.00007624 0.000000005 3,335,273.59 555.61
-5.53
-1.89
67.47
784 onG.social onG.social ONG 0.1321 0.00000871 3,302,092.57 40,260.96
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 1.45 0.00009531 3,292,609.36 937,696.87
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 10.83 0.0007141 3,225,817.35 19,918.30
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 0.182 0.000012 3,209,838.66 1,155.19
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.0001516 0.00000001 3,196,791.61 381.54
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 0.693 0.0000457 3,189,089.48 2,933.54
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 0.162 0.00001068 3,156,438.70 18,085.05
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 10.96 0.0007225 3,024,091.92 2,026.06
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.03425 0.00000226 3,020,643.64 91,586.68
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.03935 0.0000026 2,949,456.72 6,236.72
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.06281 0.00000414 2,920,478.56 5,927.63
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 0.178 0.00001174 2,911,483.12 21,442.92
0.27
21.63
206.85
796 Unitus Unitus UIS 0.06202 0.00000409 2,901,850.36 12,389.53
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.0001927 0.00000001 2,887,603.46 3,623.79
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 1.37 0.00009002 2,880,873.44 617.60
-0.06
0.45
-0.84
799 Ignition Ignition IC 5.63 0.0003715 2,874,189.31 13,068.38
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.02949 0.00000194 2,872,506.81 1,283.17
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 0.2941 0.00001939 2,793,772.42 117,517.13
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.0764 0.00000504 2,775,207.09 66,675.93
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 0.7649 0.00005044 2,749,735.00 14,004.67
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 0.2119 0.00001397 2,745,408.07 128.59
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.02252 0.00000148 2,693,196.07 928.37
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.0001517 0.00000001 2,674,319.73 5,099.81
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 0.2545 0.00001678 2,669,508.45 199,145.59
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.061 0.00000402 2,652,783.68 6,129.72
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.005914 0.00000039 2,581,295.95 2,473.64
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 0.104 0.00000686 2,570,699.58 8,278.68
1.78
3.08
31.45
811 Version Version V 0.005148 0.00000034 2,539,328.52 9,065.31
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 0.511 0.00003369 2,524,949.06 165,523.55
11.29
24.95
86.53
813 YashCoin YashCoin YASH 0.2502 0.0000165 2,502,265.85 15.84
-0.03
0.53
11
814 Ace Ace ACE 0.5948 0.00003922 2,469,694.95 2,524,129.90
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.009313 0.00000061 2,443,408.80 1,874.16
0.45
-16.62
66.25
816 Centra Centra CTR 0.03585 0.00000236 2,438,060.48 65,034.39
12.66
12.92
18
817 Shorty Shorty SHORTY 0.02426 0.0000016 2,426,374.72 372.44
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 1.2 0.00007909 2,398,669.49 94,730.24
1.33
-1.84
42.87
819 Moin Moin MOIN 0.3162 0.00002085 2,388,802.20 776.22
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 1.25 0.00008247 2,380,303.00 50,777.97
5.05
18.12
89.33
821 Numus Numus NMS 0.8618 0.00005683 2,370,590.37 27,453.03
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 1.37 0.00009031 2,367,502.38 18,133.82
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.0001524 0.00000001 2,346,088.69 151.98
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 1.67 0.0001102 2,325,946.23 340.01
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 0.2306 0.0000152 2,305,625.32 18,341.16
-0.1
1.58
-1.22
826 42-coin 42-coin 42 54791.17 3.61 2,301,227.01 814.51
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.007734 0.00000051 2,283,197.03 5,265.05
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.02521 0.00000166 2,268,550.75 10,378.02
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 0.2015 0.00001329 2,233,032.92 5,787.44
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 0.2745 0.0000181 2,205,521.43 10,920.52
10.77
1.68
15.09
831 Emphy Emphy EPY 0.2849 0.00001879 2,192,668.12 2,212.95
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.001671 0.00000011 2,190,321.11 92,901.92
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 1.03 0.00006825 2,170,754.78 31,855.92
0.57
4.13
25.32
834 Bowhead Bowhead AHT 0.2682 0.00001768 2,145,991.38 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.00004452 0.000000003 2,113,874.25 257.27
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.0006067 0.00000004 2,087,430.04 846.11
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 2.71 0.0001789 2,081,925.36 7,809.25
18.91
29.66
27.36
838 MAZA MAZA MZC 0.001971 0.00000013 2,080,545.37 1,920.74
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 0.6868 0.00004529 2,057,863.86 147.06
-0.02
0.53
28.98
840 Renos Renos RNS 0.06157 0.00000406 2,053,710.28 6,710.76
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.02093 0.00000138 2,048,533.61 70,862.48
-6.77
-11
-13.85
842 Embers Embers MBRS 0.04079 0.00000269 2,039,670.72 5,031.21
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 0.1138 0.00000751 2,033,414.86 2,062.51
3.41
-6.01
30.09
844 Universe Universe UNI 0.1004 0.00000662 2,032,517.53 853.22
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 0.5662 0.00003734 1,998,945.63 12,209.88
0.17
-3.46
-11.63
846 Bata Bata BTA 0.3972 0.00002619 1,991,563.00 9,606.57
6.18
9.43
23.87
847 Growers International Growers International GRWI 1.68 0.000111 1,990,930.79 1,815.73
-0.03
16.21
5.09
848 bitJob bitJob STU 0.04109 0.00000271 1,973,889.91 360,723.76
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.001947 0.00000013 1,948,239.37 351.92
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.02563 0.00000169 1,922,146.96 101.45
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 0.1495 0.00000986 1,913,576.39 3,500.05
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.04602 0.00000303 1,886,960.54 3,814.73
0.35
-1.11
-15.37
853 Netko Netko NETKO 0.3607 0.00002379 1,866,753.49 1,185.25
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 0.253 0.00001668 1,862,944.92 1,284.81
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.04899 0.00000323 1,819,923.80 1,460.73
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 3.12 0.000206 1,819,437.74 61.28
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 0.1277 0.00000842 1,800,481.53 3,027.13
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.03068 0.00000202 1,783,817.94 3,144.28
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.08174 0.00000539 1,737,634.06 2,269.34
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.0001481 0.00000001 1,737,447.11 76,089.97
1.05
-0.53
14.8
861 Kolion Kolion KLN 2.45 0.0001613 1,713,139.18 26,166.34
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.001062 0.00000007 1,696,473.89 1,951.50
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.008037 0.00000053 1,687,884.62 1,698.90
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 0.4705 0.00003103 1,676,122.39 76,734.93
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 0.09944 0.00000656 1,672,930.73 0.10
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 0.2486 0.00001639 1,664,086.54 2.39
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.009882 0.00000065 1,659,705.23 2,924.65
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.0001505 0.00000001 1,654,564.25 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 1.18 0.00007801 1,643,522.60 42,774.01
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 1613749.08 106.41 1,639,569.57 8,619.77
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.02557 0.00000169 1,636,121.28 7,833.76
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 0.2275 0.000015 1,635,196.76 2,156.38
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 0.2101 0.00001386 1,634,771.88 14,631.87
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1666 0.00001098 1,632,395.98 15,796.13
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 0.1215 0.00000801 1,611,524.43 4,588.61
-2.69
16.45
76.17
876 Photon Photon PHO 0.00007128 0.000000005 1,604,925.28 1,584.45
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.02047 0.00000135 1,574,857.74 2.05
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.08947 0.0000059 1,568,549.20 5,530.42
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.001971 0.00000013 1,551,770.05 785.25
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.04681 0.00000309 1,523,792.90 195.10
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.07249 0.00000478 1,521,551.26 10.36
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 0.3335 0.00002199 1,500,633.82 133.39
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.04031 0.00000266 1,493,509.52 1,883.52
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.0611 0.00000403 1,489,298.17 25,615.53
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 0.104 0.00000686 1,477,325.20 11,465.14
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.01545 0.00000102 1,472,406.85 16,591.24
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 306.74 0.02023 1,464,091.20 3,311.07
-0.25
-5
-9.6
888 Triangles Triangles TRI 13.33 0.0008793 1,458,858.44 707.40
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.002881 0.00000019 1,410,969.96 265.79
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.06623 0.00000437 1,408,621.25 1,142.77
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.01572 0.00000104 1,403,589.03 5,034.83
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 0.8862 0.00005844 1,401,604.02 244.78
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.03092 0.00000204 1,393,713.24 31,746.64
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 3.64 0.00024 1,390,759.51 1,451,124.02
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.05914 0.0000039 1,365,001.91 603.71
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.02108 0.00000139 1,352,250.57 98.94
-0.02
-0.89
4.98
897 Cream Cream CRM 0.02982 0.00000197 1,344,993.71 1,526.85
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 3.89 0.0002562 1,335,891.19 4,163.42
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 0.7581 0.00004999 1,284,877.33 3.03
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.06757 0.00000446 1,279,600.38 8,698.87
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.01479 0.00000098 1,268,834.06 8,312.93
4.41
0.93
7.72
902 NuShares NuShares NSR 0.0004549 0.00000003 1,263,657.38 63.99
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0002443 0.00000002 1,263,570.71 825.24
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 0.3575 0.00002358 1,251,327.52 218,550.47
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.04218 0.00000278 1,214,990.53 1,119.33
-6.53
-0.52
8.24
906 Equal Equal EQL 0.003759 0.00000025 1,211,467.47 6,600.36
0.01
-11.76
8.28
907 EthBet EthBet EBET 0.1424 0.00000939 1,211,241.43 2,260.95
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.001354 0.00000009 1,210,768.97 2,052.13
-0.03
8.19
41.94
909 Suretly Suretly SUR 5.46 0.0003603 1,210,014.40 2,689.12
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 2.58 0.0001699 1,200,155.60 27.45
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.07835 0.00000517 1,186,780.55 435.96
-0.03
-8.78
12.41
912 Qbic Qbic QBC 0.8425 0.00005556 1,183,758.84 10,602.12
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 0.2425 0.00001599 1,182,096.73 24,121.84
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.000938 0.00000006 1,181,733.03 15,632.81
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.001687 0.00000011 1,180,745.62 10,424.15
26.76
26.73
65.28
916 Bitradio Bitradio BRO 0.1839 0.00001212 1,156,998.53 2,256.00
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.01878 0.00000124 1,152,471.06 6,675.22
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.002007 0.00000013 1,149,568.32 211.73
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 18.59 0.001226 1,127,658.37 618.87
-0.04
-3.69
15.53
920 BitBar BitBar BTB 30.32 0.001999 1,123,220.98 2,472.82
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.0002152 0.00000001 1,119,458.29 164.58
0.28
38.18
30.59
922 Soma Soma SCT 0.2479 0.00001635 1,111,577.71 3,832.05
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 0.4111 0.00002711 1,109,094.75 13,635.61
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.02272 0.0000015 1,103,066.62 36.19
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.0005004 0.00000003 1,069,598.39 513.01
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06233 0.00000411 1,066,960.77 2,559.79
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.05478 0.00000361 1,065,854.39 5.46
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.009089 0.0000006 1,040,050.90 383,379.78
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 0.1502 0.0000099 1,024,862.48 3,393.56
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 24289.41 1.6 1,020,698.71 559.09
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 0.1701 0.00001121 1,001,010.01 4,766.96
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.006066 0.0000004 996,893.82 59.33
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.002426 0.00000016 990,928.58 1,318.67
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.0006204 0.00000004 976,900.92 22,170.98
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 0.1516 0.00001 975,685.77 285.54
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.07734 0.0000051 957,115.35 7,814.43
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.006066 0.0000004 951,826.51 615.14
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 0.1439 0.00000949 949,749.72 762.27
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 0.1017 0.00000671 944,603.64 845.92
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.000151 0.00000001 923,278.32 0.00
0
0
0
941 Titcoin Titcoin TIT 0.01842 0.00000121 919,032.98 2,864.47
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.005204 0.00000034 913,735.64 16,894.87
3.76
8.81
6.73
943 AdCoin AdCoin ACC 0.1499 0.00000988 911,429.42 7,632.52
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.03761 0.00000248 906,422.69 15.13
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 0.2754 0.00001816 900,061.47 172.12
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.001478 0.0000001 899,548.22 1,551.19
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.09271 0.00000611 896,761.04 12,563.36
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.001228 0.00000008 878,219.51 43,740.18
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 2.23 0.0001471 875,026.15 863.19
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.003488 0.00000023 867,298.53 126.31
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.07078 0.00000467 863,221.43 3,365.64
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.04711 0.00000311 847,115.28 2,605.13
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.01183 0.00000078 841,195.92 1,101.29
5.38
-0.14
18.09
954 Copico Copico XCPO 0.05327 0.00000351 838,859.11 1,518.98
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.0005857 0.00000004 828,281.43 782.28
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 0.1406 0.00000927 812,238.16 618.31
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.01244 0.00000082 811,899.96 40.29
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.003488 0.00000023 810,705.21 218.95
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.01228 0.00000081 808,278.33 490.81
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 0.3089 0.00002037 805,747.77 7,092.81
4.71
5.25
8
961 MACRON MACRON MCRN 0.00198 0.00000013 794,631.35 1,656.87
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.001954 0.00000013 794,262.56 21,513.11
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.05098 0.00000336 791,099.79 1,711.12
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.03033 0.000002 790,911.15 569.32
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.002445 0.00000016 789,155.56 101.00
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.01698 0.00000112 787,182.44 24.80
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 3.64 0.0002401 767,429.17 5.73
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 0.5062 0.00003338 766,241.22 600.70
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.02169 0.00000143 766,013.48 4,355.15
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.06417 0.00000423 762,687.57 167.96
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 23.83 0.001571 762,555.00 254.98
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.01744 0.00000115 761,640.67 4,944.64
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 0.1213 0.000008 758,914.68 968.93
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.03067 0.00000202 746,605.21 111.08
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.0646 0.00000426 742,558.70 925.13
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.003758 0.00000025 742,512.81 1,753.32
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.04129 0.00000272 725,737.06 710.97
-1.62
2.36
12.48
978 Bitz Bitz BITZ 0.3638 0.00002399 724,295.88 81.01
31.72
33.1
55.05
979 Centurion Centurion CNT 0.009794 0.00000065 723,526.01 333.51
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.06931 0.00000457 716,916.66 179.73
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.001365 0.00000009 705,139.13 1,675.07
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.00199 0.00000013 700,817.30 197,034.82
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.005546 0.00000037 694,843.57 320.48
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.0194 0.00000128 689,964.30 201.87
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.04562 0.00000301 689,850.44 3,229.54
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 0.6703 0.0000442 673,130.77 16,827.01
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 0.1237 0.00000816 671,465.26 19.23
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 0.4552 0.00003002 668,231.11 347.52
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 0.7483 0.00004934 664,748.84 10,781.77
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 0.7211 0.00004755 661,966.76 2,401.12
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.04104 0.00000271 651,173.24 2,008.57
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.0122 0.0000008 648,428.55 3,199.29
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.03153 0.00000208 647,957.79 995.17
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.003791 0.00000025 642,983.35 191.08
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 0.116 0.00000765 640,417.11 670.14
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 0.4872 0.00003213 639,613.25 3,712.44
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.003488 0.00000023 637,176.17 349.21
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 29.12 0.001923 634,305.71 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.01425 0.00000094 628,969.28 13,477.66
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.04549 0.000003 625,220.19 230.38
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.005759 0.00000038 625,029.85 253.32
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.03156 0.00000208 619,990.83 1,988.52
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006827 0.00000045 617,329.42 621.23
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.05994 0.00000395 612,490.94 24,501.00
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1197 0.00000789 612,446.76 2,217.54
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.08416 0.00000555 589,153.42 2.49
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.0135 0.00000089 587,603.48 534.71
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.01335 0.00000088 583,171.19 7.90
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 0.3898 0.0000257 582,382.62 212,931.93
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.000005805 0.0000000004 580,457.09 1,658.00
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.0138 0.00000091 575,977.21 336.32
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.06612 0.00000436 564,731.62 611.33
16.87
17.21
37.21
1013 Onix Onix ONX 0.02047 0.00000135 561,599.44 10,144.28
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.005308 0.00000035 558,791.87 71.39
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.02457 0.00000162 558,086.58 302.69
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.01092 0.00000072 556,402.38 41,839.12
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.04383 0.00000289 549,145.52 82.94
0.45
3
15.54
1018 Prototanium Prototanium PR 2.78 0.0001835 547,335.55 94.02
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.09099 0.000006 547,238.68 20.93
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.01137 0.00000075 542,247.25 327.39
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.06233 0.00000411 541,674.52 131,198.60
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.05764 0.0000038 536,779.96 204.65
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.003751 0.00000025 534,473.74 4,981.30
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.05379 0.00000355 534,195.02 2,958.25
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.04391 0.0000029 526,927.97 2,352.29
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.02502 0.00000165 525,943.96 1,380.74
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 0.1807 0.00001192 515,964.50 2,062.44
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.007838 0.00000052 515,745.26 15,446.00
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.06066 0.000004 515,604.20 14,825.90
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 0.109 0.00000719 512,636.88 562.39
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.06218 0.0000041 510,446.22 1,985.51
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 0.3031 0.00001999 507,276.66 4,126.08
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.00411 0.00000027 503,226.75 28.57
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.03042 0.00000201 501,185.65 10,698.75
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.02685 0.00000177 499,832.85 759.27
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 1.1 0.00007241 497,626.90 6,251.00
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.01759 0.00000116 497,462.05 126.08
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.009189 0.00000061 496,512.03 143.00
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.006369 0.00000042 495,385.26 699.87
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.007286 0.00000048 485,047.21 445.01
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 2543.45 0.1677 481,960.92 406.96
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.01207 0.0000008 481,841.96 5,291.87
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.005004 0.00000033 481,296.42 1,196.01
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.003336 0.00000022 480,772.97 5,145.98
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.037 0.00000244 479,282.51 44.50
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.04413 0.00000291 477,040.87 8,115.70
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.07234 0.00000477 460,441.87 13.78
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 0.1066 0.00000703 452,056.54 336.03
-0.28
0.16
15.4
1049 Eternity Eternity ENT 0.1071 0.00000706 449,524.28 83.65
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.01516 0.000001 449,026.33 97.93
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.008644 0.00000057 440,991.10 4.96
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.02305 0.00000152 440,659.70 162.30
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.0463 0.00000305 436,927.60 55.94
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.0001508 0.00000001 432,153.70 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.08538 0.00000563 428,776.80 233.21
0.16
1.8
29.58
1056 Swing Swing SWING 0.1331 0.00000878 427,337.32 64.96
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.0138 0.00000091 425,041.30 635.80
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.03747 0.00000247 419,944.50 39.94
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.005875 0.00000039 418,498.23 318.18
0.29
-7.96
17.87
1060 PX PX PX 0.004246 0.00000028 417,570.30 241.97
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 0.1363 0.00000899 415,724.65 615.25
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.002897 0.00000019 413,571.38 44,911.98
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 0.1188 0.00000784 412,646.85 406.07
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.06036 0.00000398 410,675.44 2,165.86
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.003791 0.00000025 409,346.43 41.71
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.02593 0.00000171 404,244.53 508.41
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.00364 0.00000024 399,139.24 3,119.91
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.0257 0.00000169 398,846.92 1,705.82
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.01782 0.00000118 398,663.38 241.42
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.00731 0.00000048 392,523.09 800.60
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.004853 0.00000032 391,238.27 1,216.00
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.01987 0.00000131 386,238.34 24.16
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.04641 0.00000306 383,556.53 368.90
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.0417 0.00000275 379,780.24 663.40
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.03683 0.00000243 379,056.26 4.96
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.0319 0.0000021 378,233.70 395.19
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 0.2608 0.00001719 378,090.94 969.53
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.01348 0.00000089 377,185.11 2,083.82
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0003033 0.00000002 376,858.80 4,437.36
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.0001467 0.00000001 375,502.60 5,005.42
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.03094 0.00000204 371,260.66 644.61
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 1228.35 0.081 368,505.77 103.70
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.0001516 0.00000001 368,373.21 1,559.15
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.004682 0.00000031 366,318.51 452.59
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 0.1817 0.00001198 364,760.07 2,826.76
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 0.3973 0.0000262 363,453.16 494.17
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.03427 0.00000226 359,860.42 591.50
2.31
-15.02
18.77
1088 Xios Xios XIOS 0.166 0.00001095 356,933.88 10.75
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.01759 0.00000116 353,791.50 484.53
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.01137 0.00000075 352,940.06 89.19
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.03382 0.00000223 352,219.47 61.45
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.005308 0.00000035 345,907.53 2.62
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 0.4589 0.00003026 338,898.80 7,300.69
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.00214 0.00000014 337,359.05 508.35
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.006673 0.00000044 334,972.95 6.67
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.003791 0.00000025 332,311.54 19.83
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 0.284 0.00001872 329,209.95 1,458.53
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.004398 0.00000029 325,911.22 7,157.93
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.004095 0.00000027 320,862.01 120.42
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.04929 0.00000325 314,373.33 505.94
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.04393 0.0000029 311,531.76 121.79
-0.02
-8.26
31.73
1102 VirtualCoin VirtualCoin VC 0.03063 0.00000202 308,299.32 26.24
-0.03
0
66.19
1103 StrongHands StrongHands SHND 0.0000005675 0.00000000004 305,003.99 46,010.71
-1.45
-8.84
43.08
1104 SixEleven SixEleven 611 0.6848 0.00004516 303,985.99 5,198.77
-0.03
16.78
47.52
1105 SatoshiMadness