English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 11113.05 1 192,077,057,676.78 7,093,067,109.32
-0.07
0.22
2.86
2 Ethereum Ethereum ETH 402.67 0.03631 41,129,102,451.16 2,770,103,384.56
0.33
1.47
10.62
3 XRP XRP XRP 0.938 0.00008459 37,342,428,175.29 1,988,954,756.03
0.16
1.32
101.75
4 Bitcoin Cash Bitcoin Cash BCH 805.45 0.07263 13,986,033,752.64 652,020,167.34
0.2
1.69
9.67
5 EOS EOS EOS 9.88 0.0008911 8,955,568,620.14 1,102,787,427.32
0.19
0.8
10.56
6 Stellar Stellar XLM 0.475 0.00004283 8,922,405,560.65 489,453,432.95
1.43
21.36
38.5
7 Litecoin Litecoin LTC 100.93 0.009102 5,896,588,359.07 518,261,604.54
-0.27
1.37
7.19
8 Tether Tether USDT 1.66 0.0001495 4,653,470,158.30 4,665,554,912.63
-0.21
-0.04
-0.26
9 Cardano Cardano ADA 0.1487 0.00001341 3,856,620,570.22 235,271,218.63
1.96
9.34
30.15
10 Monero Monero XMR 202.88 0.0183 3,333,558,543.56 78,678,469.32
-0.59
0.57
4.29
11 Dash Dash DASH 338.65 0.03054 2,823,208,205.86 274,582,390.81
-0.04
1.3
8.38
12 IOTA IOTA MIOTA 1.01 0.00009076 2,797,433,211.16 44,985,113.03
-0.1
1.74
5.34
13 TRON TRON TRX 0.03906 0.00000352 2,567,854,069.00 239,479,755.72
0.12
3.74
18.46
14 NEO NEO NEO 32.67 0.002946 2,123,251,732.33 135,641,215.50
0.05
4.81
9.84
15 Ethereum Classic Ethereum Classic ETC 19.11 0.001723 2,002,278,733.73 257,723,982.56
0.17
0.67
3.01
16 Binance Coin Binance Coin BNB 16.9 0.001524 1,900,015,983.92 37,552,590.73
-0.11
-0.51
2.9
17 Tezos Tezos XTZ 2.82 0.0002539 1,710,480,777.28 2,738,593.84
0.12
3.82
7.78
18 NEM NEM XEM 0.1661 0.00001498 1,495,146,420.53 20,208,828.77
0.19
4.03
11.05
19 VeChain VeChain VEN 0.02286 0.00000206 1,267,724,420.77 18,526,347.69
-0.26
1.14
-2.67
20 Dogecoin Dogecoin DOGE 0.009664 0.00000087 1,123,645,120.45 21,480,214.65
-0.17
1.64
-8.95
21 Zcash Zcash ZEC 212.79 0.01919 1,034,423,649.54 194,463,486.48
-0.83
4.16
8.79
22 OmiseGo OmiseGo OMG 6 0.0005409 841,307,218.27 58,705,884.10
-0.16
1.51
6.61
23 Bitcoin Gold Bitcoin Gold BTG 37.16 0.003351 641,019,771.92 12,936,309.00
-0.19
0.76
10.04
24 Lisk Lisk LSK 5.77 0.0005202 637,065,757.76 9,592,772.54
-0.12
1.57
0.67
25 Ontology Ontology ONT 3.4 0.0003062 625,505,145.26 80,774,850.04
0.34
-0.25
11.92
26 Bytecoin Bytecoin BCN 0.003341 0.0000003 614,989,223.75 3,739,355.01
0.35
1.33
3.77
27 Qtum Qtum QTUM 6.69 0.000603 594,536,179.95 293,254,972.75
0.33
7.32
19.05
28 Maker Maker MKR 791.91 0.07142 576,690,469.37 165,366.87
0.87
7.68
15.41
29 0x 0x ZRX 1.03 0.00009287 555,929,349.01 18,787,581.68
0.15
1.81
8.81
30 BitShares BitShares BTS 0.2061 0.00001859 548,402,278.89 11,022,959.81
-0.58
0.58
5.82
31 Decred Decred DCR 63.85 0.005758 543,896,630.17 1,213,333.73
0.46
2.64
1.65
32 Nano Nano NANO 4 0.000361 533,497,555.89 19,294,279.03
0.57
2.21
-1.95
33 Bitcoin Diamond Bitcoin Diamond BCD 3.32 0.0002996 510,952,182.34 35,379,758.27
-0.03
11.41
5.66
34 Zilliqa Zilliqa ZIL 0.05905 0.00000532 459,425,780.06 10,669,362.49
-0.39
1.72
5.22
35 DigiByte DigiByte DGB 0.04184 0.00000377 453,229,166.51 9,612,638.41
0.13
0.68
0.74
36 ICON ICON ICX 1.14 0.0001028 441,801,387.97 25,575,899.06
-0.1
2.2
7.8
37 Siacoin Siacoin SC 0.01101 0.00000099 407,393,606.41 16,647,163.29
2.83
14.74
21.79
38 Steem Steem STEEM 1.46 0.0001313 404,917,694.73 7,065,081.45
-0.7
4.35
17.82
39 Waves Waves WAVES 4.02 0.0003621 401,567,728.58 20,167,869.69
4.38
12.79
7.8
40 Aeternity Aeternity AE 1.68 0.0001516 391,722,048.54 9,515,378.27
0.18
1.08
2.57
41 Verge Verge XVG 0.02536 0.00000229 384,796,982.59 12,336,596.07
0.34
2.6
13.27
42 Metaverse ETP Metaverse ETP ETP 6.25 0.0005635 323,087,070.21 11,368,916.51
1.18
11.16
18.13
43 Bytom Bytom BTM 0.306 0.00002759 306,770,704.08 85,005,816.83
0.69
1.52
7.15
44 Basic Attention Token Basic Attention Token BAT 0.2884 0.00002601 288,420,963.55 4,109,966.69
0.21
-0.69
10.1
45 Pundi X Pundi X PSX 0.002446 0.00000022 279,889,261.51 5,584,071.31
1.1
0.41
2.02
46 Stratis Stratis STRAT 2.55 0.0002301 252,637,267.66 2,684,268.45
-1.17
3.19
9.58
47 Augur Augur REP 22.66 0.002044 249,292,095.36 3,878,446.48
-0.08
0.98
1.64
48 Holo Holo HOT 0.001799 0.00000016 239,651,446.33 7,931,404.00
0.3
-2.97
-2.87
49 Golem Golem GNT 0.2416 0.00002179 231,796,059.09 2,660,540.68
0.07
1.14
6.16
50 Status Status SNT 0.06581 0.00000593 228,399,510.24 15,027,957.20
0.93
5.25
16.44
51 Komodo Komodo KMD 1.93 0.0001738 211,688,748.16 942,961.96
-1.53
1.23
9.83
52 RChain RChain RHOC 0.5353 0.00004827 204,587,896.25 259,303.88
0.33
1.86
22.35
53 MOAC MOAC MOAC 3.27 0.0002944 203,966,608.64 270,045.41
0.15
0.5
3.6
54 Waltonchain Waltonchain WTC 5.05 0.0004557 202,870,162.24 5,704,184.79
-0.2
1.64
-3.38
55 Populous Populous PPT 5.29 0.000477 195,750,437.31 4,401,851.78
0.16
2.3
-8.45
56 ChainLink ChainLink LINK 0.5584 0.00005036 195,453,759.67 3,879,200.04
0.14
1.89
21.92
57 Mithril Mithril MITH 0.4955 0.00004468 191,963,176.38 12,928,377.18
1.38
2.25
11.78
58 MaidSafeCoin MaidSafeCoin MAID 0.4221 0.00003807 191,036,432.64 2,377,513.13
-0.21
-3.13
5.87
59 Cryptonex Cryptonex CNX 3.42 0.0003084 189,745,478.47 10,027,269.64
-1.05
-4.22
1.15
60 Ardor Ardor ARDR 0.1861 0.00001678 185,909,800.39 1,608,950.83
-0.36
0.76
9.97
61 IOST IOST IOST 0.02158 0.00000195 181,249,555.08 10,770,013.79
0.26
0.06
8.5
62 Wanchain Wanchain WAN 1.67 0.0001503 176,888,790.61 3,315,872.66
-0.01
1.64
4.23
63 KuCoin Shares KuCoin Shares KCS 1.93 0.0001738 174,873,810.67 194,933.11
0.16
1.55
4.25
64 Electroneum Electroneum ETN 0.02176 0.00000196 173,212,095.87 8,621,960.65
-7.43
26.84
139.23
65 Aion Aion AION 0.7598 0.00006852 169,913,509.59 1,508,457.87
0.58
1.45
2.71
66 ReddCoin ReddCoin RDD 0.005765 0.00000052 166,077,293.13 2,050,039.72
0.51
3.57
-4.12
67 Dentacoin Dentacoin DCN 0.0005013 0.00000005 163,022,568.94 172,661.12
2.42
12.25
10.04
68 Hshare Hshare HSR 3.73 0.0003365 162,394,935.49 4,543,427.49
-3.99
-4.29
3.17
69 TrueUSD TrueUSD TUSD 1.66 0.0001496 155,203,212.93 33,297,648.98
-0.23
-0.11
-0.39
70 Huobi Token Huobi Token HT 2.92 0.0002636 146,173,062.41 21,783,859.99
-0.01
0.37
-1.84
71 aelf aelf ELF 0.5833 0.0000526 145,827,844.65 8,843,621.66
1.61
1.2
6.62
72 FunFair FunFair FUN 0.02863 0.00000258 143,467,568.86 1,281,714.65
0.14
-2.16
16.68
73 Bancor Bancor BNT 2.67 0.0002409 143,052,684.77 4,525,381.21
1.3
6.04
14.13
74 MonaCoin MonaCoin MONA 2.26 0.0002041 141,396,533.17 3,548,312.05
-0.58
-2.23
43.64
75 Dropil Dropil DROP 0.006338 0.00000057 138,537,675.97 1,219,016.58
-0.14
1.79
-1.57
76 Aurora Aurora AOA 0.03873 0.00000349 134,098,315.46 1,355,666.06
-3.24
-7.12
-17.57
77 Decentraland Decentraland MANA 0.1276 0.0000115 133,986,127.50 6,212,666.81
0.7
-0.58
8.54
78 Horizen Horizen ZEN 27.7 0.002498 132,463,050.80 771,911.34
-0.43
4.22
6.4
79 DigixDAO DigixDAO DGD 65.93 0.005946 131,858,851.60 735,512.84
0.22
0.62
10.55
80 TenX TenX PAY 1.19 0.0001076 130,423,224.21 16,060,697.25
0.32
1.71
11
81 Ark Ark ARK 1.21 0.0001094 127,840,850.63 1,195,046.00
-1.23
3.5
3.31
82 QASH QASH QASH 0.3621 0.00003265 126,726,237.41 860,429.98
0.33
-1.56
4.78
83 GXChain GXChain GXS 2.1 0.0001896 126,141,100.65 8,127,211.34
0.28
5.01
18.35
84 Nxt Nxt NXT 0.1209 0.0000109 120,764,689.18 2,766,963.60
-0.88
0.78
13.49
85 Power Ledger Power Ledger POWR 0.303 0.00002733 116,516,435.03 15,987,970.21
0.2
0.33
15.61
86 Crypto.com Crypto.com MCO 7.37 0.0006648 116,444,015.33 9,172,695.17
-0.18
1.55
3.14
87 WAX WAX WAX 0.1186 0.00001069 110,647,944.18 891,299.13
-0.57
3.75
18.23
88 Nebulas Nebulas NAS 2.39 0.0002154 108,677,998.29 5,507,603.27
-0.24
1.45
4.12
89 Mixin Mixin XIN 240.81 0.02171 106,680,891.06 24,539.15
1.13
4.38
-16.03
90 CyberMiles CyberMiles CMT 0.1513 0.00001364 105,517,526.69 9,088,677.10
-0.3
-0.77
13.67
91 Kin Kin KIN 0.0001388 0.00000001 104,976,073.05 432,310.65
3.52
13.41
22.58
92 Theta Token Theta Token THETA 0.1514 0.00001365 103,573,130.33 3,462,467.22
-0.22
1.49
5.17
93 Bitcoin Private Bitcoin Private BTCP 5.02 0.0004528 103,059,502.68 194,748.54
0.59
3.39
3.29
94 Dragonchain Dragonchain DRGN 0.4271 0.00003851 101,824,250.35 1,415,255.34
1.07
1.23
13.63
95 Loopring Loopring LRC 0.1716 0.00001548 98,187,112.85 6,646,382.97
-1.42
0.11
9.27
96 Elastos Elastos ELA 12.36 0.001115 95,218,905.80 3,075,388.06
0.12
3.92
-7.64
97 PIVX PIVX PIVX 1.65 0.0001489 93,769,789.14 1,359,508.70
-0.16
-2.01
8.48
98 Loom Network Loom Network LOOM 0.1526 0.00001376 90,342,860.34 6,008,584.98
-0.18
1.76
13.22
99 ZCoin ZCoin XZC 15.83 0.001428 90,292,568.84 1,277,433.48
-0.6
1.1
-0.49
100 Dai Dai DAI 1.66 0.0001496 89,835,477.17 42,468,683.73
-0.27
-0.02
-0.22
101 Gas Gas GAS 8.86 0.0007989 89,729,806.20 3,873,115.93
0.29
1.31
-1.34
102 Kyber Network Kyber Network KNC 0.668 0.00006024 89,601,048.27 4,670,798.35
-0.08
1.94
7.2
103 Emercoin Emercoin EMC 2.12 0.0001916 89,483,381.84 1,380,042.73
0.23
-7.05
21.32
104 BridgeCoin BridgeCoin BCO 3.15 0.0002842 85,097,455.01 70,011.20
6.93
24.86
35.79
105 Nexus Nexus NXS 1.43 0.0001289 83,550,256.14 1,208,028.54
-0.53
-0.03
-2.54
106 Polymath Polymath POLY 0.2915 0.00002628 82,713,268.08 3,696,541.71
-1.18
-4.45
19.21
107 Cortex Cortex CTXC 0.5396 0.00004865 80,824,969.02 12,364,164.63
4.62
2.05
11.23
108 SysCoin SysCoin SYS 0.1493 0.00001346 80,693,175.25 847,880.12
-0.02
1.19
10.13
109 Nuls Nuls NULS 1.96 0.0001766 78,353,266.30 3,274,060.91
-0.12
3.79
0.1
110 Factom Factom FCT 8.74 0.0007883 76,444,396.02 267,494.52
0.05
1.69
14.06
111 Bibox Token Bibox Token BIX 0.7333 0.00006612 75,043,136.54 111,996,545.53
-0.52
1.69
3.05
112 Enigma Enigma ENG 1 0.00009038 75,012,696.78 1,782,333.88
-0.37
-0.45
3.48
113 Substratum Substratum SUB 0.1857 0.00001675 71,144,676.33 548,506.10
-0.9
-1.09
-4.22
114 Iconomi Iconomi ICN 0.7069 0.00006374 69,929,544.92 1,286,145.22
0.41
3.57
13.75
115 Civic Civic CVC 0.2015 0.00001817 69,046,095.47 4,899,901.88
-0.74
0.03
7.77
116 Centrality Centrality CENNZ 0.08658 0.00000781 68,874,380.56 250,478.03
-4.07
17.99
29.74
117 Groestlcoin Groestlcoin GRS 0.9521 0.00008586 67,545,653.76 7,102,735.55
-0.32
1.32
4.78
118 Storj Storj STORJ 0.492 0.00004437 66,813,791.65 1,578,530.63
-0.01
0.6
7.09
119 WaykiChain WaykiChain WIC 0.3904 0.0000352 66,323,721.22 8,997,240.65
-0.99
0.72
11.36
120 Endor Protocol Endor Protocol EDR 0.1189 0.00001072 64,468,616.94 1,294,566.76
-0.11
5.35
17.77
121 Byteball Bytes Byteball Bytes GBYTE 96.38 0.008692 63,881,502.82 71,707.41
1.17
0.92
-1.05
122 Dent Dent DENT 0.003668 0.00000033 63,245,655.83 1,860,117.18
-0.19
2.51
-1.71
123 Genesis Vision Genesis Vision GVT 14.91 0.001345 62,563,802.74 2,538,609.77
0.88
1.94
5.21
124 Veritaseum Veritaseum VERI 30.71 0.002769 62,536,687.94 1,746,704.60
-2.21
-3.9
-2.34
125 Noah Coin Noah Coin NOAH 0.001904 0.00000017 62,231,966.25 515,479.18
-0.37
-0.03
-0.04
126 SALT SALT SALT 0.8626 0.00007779 62,012,681.62 8,625,457.25
1.63
15.09
16.52
127 Skycoin Skycoin SKY 6.07 0.0005475 60,719,462.63 486,381.60
0.41
3.51
7.1
128 Nectar Nectar NEC 0.7306 0.00006588 60,170,584.74 12,500.11
0.18
-0.39
5.47
129 Storm Storm STORM 0.0134 0.00000121 59,995,920.40 4,630,913.65
0.24
3.72
10.97
130 Linkey Linkey LKY 1.18 0.0001062 58,882,443.75 117,847.35
0.28
-2.03
-2.42
131 Gifto Gifto GTO 0.1115 0.00001005 58,845,857.54 37,075,205.84
0.27
1.57
5.56
132 Matrix AI Network Matrix AI Network MAN 0.3905 0.00003521 58,576,881.27 8,273,800.27
-1.46
-0.58
6.83
133 Cindicator Cindicator CND 0.04049 0.00000365 58,544,261.42 921,322.15
0.55
2.95
-6.99
134 High Performance Blockchain High Performance Blockchain HPB 1.53 0.0001383 57,221,307.20 6,107,046.41
-0.84
-0.48
15.63
135 Scry.info Scry.info DDD 0.128 0.00001154 56,307,557.56 688,190.34
0.27
1.91
4.15
136 Telcoin Telcoin TEL 0.001747 0.00000016 55,992,814.46 214,159.66
1.45
10.44
29.83
137 Enjin Coin Enjin Coin ENJ 0.07328 0.00000661 55,781,369.50 2,216,231.23
0.25
2.71
5.36
138 TaTaTu TaTaTu TTU 0.5708 0.00005147 55,211,102.85 380,354.65
0.34
-1.94
-20.94
139 Wagerr Wagerr WGR 0.2992 0.00002698 54,749,084.39 131,352.62
2.68
2.98
5.29
140 QuarkChain QuarkChain QKC 0.06822 0.00000615 54,692,214.42 4,767,305.29
-0.51
1.51
9.67
141 Vertcoin Vertcoin VTC 1.18 0.0001068 54,585,023.04 474,452.38
0.59
0.6
5.16
142 Tokenomy Tokenomy TEN 0.269 0.00002425 53,794,459.82 494,972.44
0.58
-1.92
-16.1
143 Bread Bread BRD 0.6015 0.00005424 53,376,932.04 485,094.90
-0.07
-0.02
10.71
144 iExec RLC iExec RLC RLC 0.6557 0.00005913 52,505,172.29 577,934.11
0.15
3.34
12.29
145 CRYPTO20 CRYPTO20 C20 1.29 0.0001163 52,069,861.53 56,022.33
0.32
5.61
16.79
146 BitcoinDark BitcoinDark BTCD 40.33 0.003637 51,980,604.34 216,671.34
-1.03
-6.75
-57.28
147 Request Network Request Network REQ 0.07004 0.00000632 50,857,897.23 688,656.07
1.19
2.96
17.14
148 Santiment Network Token Santiment Network Token SAN 0.8109 0.00007312 50,808,273.71 336,102.03
-0.89
0.28
6.27
149 ODEM ODEM ODE 0.2323 0.00002095 50,650,913.80 3,350.41
-5.64
-5.59
-38.51
150 Ignis Ignis IGNIS 0.06647 0.00000599 50,591,548.03 412,698.03
-0.19
-0.07
1.91
151 SmartCash SmartCash SMART 0.0479 0.00000432 50,474,441.58 592,553.59
1.48
-0.3
-3.75
152 Fusion Fusion FSN 1.69 0.0001521 50,056,101.25 2,986,745.24
0.76
0.76
19.06
153 Global Currency Reserve Global Currency Reserve GCR 0.4768 0.000043 49,902,709.36 51,138.52
-0.54
-4.11
29.81
154 Gnosis Gnosis GNO 44.92 0.004051 49,613,803.26 1,436,588.55
0.3
-0.23
-3.19
155 Crypterium Crypterium CRPT 0.6096 0.00005497 48,493,080.15 1,588,095.72
-0.42
0.57
7.66
156 Nexo Nexo NEXO 0.0857 0.00000773 47,994,091.64 4,206,722.57
1.28
-0.5
5.79
157 BnkToTheFuture BnkToTheFuture BFT 0.07446 0.00000671 46,909,522.72 692,486.24
0.09
-0.37
2.79
158 NavCoin NavCoin NAV 0.7272 0.00006558 46,101,362.62 26,762,577.16
1.38
63.69
84.54
159 Peercoin Peercoin PPC 1.82 0.000164 45,413,941.34 608,223.01
-0.28
-0.22
4.65
160 Ravencoin Ravencoin RVN 0.02426 0.00000219 45,355,569.24 544,475.22
-0.1
-2.46
-1.58
161 BHPCash BHPCash BHPC 1.83 0.0001652 45,030,869.53 11,839,822.65
0.06
0.55
3.93
162 Nucleus Vision Nucleus Vision NCASH 0.009535 0.00000086 45,020,319.72 3,551,430.13
-0.06
3.22
6.57
163 Tokenpay Tokenpay TPAY 2.86 0.0002576 44,482,932.14 298,187.61
-0.22
7.76
31.15
164 TrueChain TrueChain TRUE 0.9554 0.00008615 44,375,788.95 27,052,346.51
0.5
-0.61
11.77
165 Credits Credits CS 0.3062 0.00002761 43,915,638.18 1,880,492.08
-2.21
-5.42
-5.3
166 Eidoo Eidoo EDO 1.5 0.0001353 43,901,637.12 748,034.12
0.28
-1.37
21.21
167 Aragon Aragon ANT 1.55 0.0001397 43,771,094.57 266,372.73
-0.43
2.96
20.46
168 Neblio Neblio NEBL 3.22 0.00029 43,599,617.28 609,144.25
-0.66
-0.54
12.51
169 Gold Bits Coin Gold Bits Coin GBC 0.4093 0.0000365 43,368,456.84 0.00
0
1.17
-5.22
170 Ethos Ethos BQX 0.5336 0.00004812 42,657,978.50 4,893,604.33
-0.33
-0.12
-7.42
171 Dignity Dignity DIG 0.08133 0.00000733 42,539,938.21 1,314,098.87
-1.69
-2.09
-25.45
172 OneRoot Network OneRoot Network RNT 0.1716 0.00001547 42,421,482.50 10,461,249.51
-1.21
9.19
-21.09
173 Storiqa Storiqa STQ 0.004309 0.00000039 42,317,411.70 831,226.37
-0.7
-2.55
6.09
174 APIS APIS APIS 0.008663 0.00000078 42,216,667.52 7,606,898.45
-0.14
2.29
-1.75
175 Odyssey Odyssey OCN 0.008768 0.00000079 41,648,835.19 1,515,711.89
-1.2
-2.47
22.02
176 bitCNY bitCNY BITCNY 0.2431 0.00002193 41,641,936.02 13,701,798.63
-0.06
0.15
0.91
177 All Sports All Sports SOC 0.02856 0.00000258 41,255,481.09 2,227,492.58
-0.04
-2.4
-2.87
178 Nexty Nexty NTY 0.0002771 0.00000002 41,033,893.42 1,605,140.77
-0.28
-1.73
-9.16
179 Raiden Network Token Raiden Network Token RDN 0.814 0.0000734 40,838,151.05 299,637.41
-0.11
0.28
10.52
180 Bluzelle Bluzelle BLZ 0.2112 0.00001904 40,506,171.66 1,027,851.86
0.05
-2.82
14.21
181 SmartMesh SmartMesh SMT 0.02857 0.00000258 40,387,533.17 292,596.06
2.62
1.81
7.66
182 WhiteCoin WhiteCoin XWC 0.1592 0.00001436 39,756,415.24 123,388.81
4.77
3.57
2.72
183 Digitex Futures Digitex Futures DGTX 0.05641 0.00000509 39,490,301.99 720,369.93
-2.14
-2.9
6.15
184 CyberVein CyberVein CVT 0.03689 0.00000333 39,108,034.42 103,468.82
0.85
0.21
14.77
185 SingularityNET SingularityNET AGI 0.07227 0.00000652 39,004,643.24 492,830.81
1.13
2.8
6.37
186 Bitcoin Interest Bitcoin Interest BCI 2.09 0.0001881 38,232,948.05 18,377.37
0.13
-16.17
-5.62
187 BOScoin BOScoin BOS 0.08449 0.00000762 37,737,596.89 133,450.84
-1.82
-7.06
-10.37
188 Ubiq Ubiq UBQ 0.8814 0.00007949 37,556,621.61 46,310.93
-0.43
-0.13
-1.26
189 GoChain GoChain GO 0.06013 0.00000542 37,353,534.75 3,189,496.16
0.73
0.73
-3.57
190 Achain Achain ACT 0.05498 0.00000496 37,134,555.86 2,420,444.86
-0.01
0.64
5.25
191 Ambrosus Ambrosus AMB 0.2552 0.00002301 36,902,828.80 635,533.32
1.41
9.91
22.39
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02386 0.00000215 36,814,887.63 9,723.89
-0.14
6.82
-4.67
193 BLOCKv BLOCKv VEE 0.01833 0.00000165 36,761,605.17 66,576.18
0.62
0.51
-1.61
194 Streamr DATAcoin Streamr DATAcoin DATA 0.05368 0.00000484 36,349,301.61 1,198,429.27
0.1
-0.4
5.02
195 Cosmo Coin Cosmo Coin COSM 0.06361 0.00000574 36,299,844.26 2,311,170.31
-0.08
1.97
-9.17
196 Po.et Po.et POE 0.01539 0.00000139 36,287,308.77 843,412.07
-0.11
1.18
3.82
197 Time New Bank Time New Bank TNB 0.01533 0.00000138 36,206,761.95 2,821,455.22
0.1
1.55
5.01
198 Quantstamp Quantstamp QSP 0.05843 0.00000527 36,070,681.13 305,488.21
-0.78
0.16
12.58
199 Arcblock Arcblock ABT 0.3765 0.00003395 35,360,884.07 25,426,494.19
-4.87
9.38
-7.67
200 DigitalNote DigitalNote XDN 0.005101 0.00000046 35,342,040.95 2,535,850.77
-0.02
2.04
6.63
201 Particl Particl PART 4.37 0.0003944 35,288,859.85 258,229.15
-0.11
-0.68
-1.26
202 THEKEY THEKEY TKY 0.006962 0.00000063 35,227,937.11 148,044.03
-1.96
-4.48
-2.47
203 Ruff Ruff RUFF 0.03779 0.00000341 35,135,049.21 1,305,217.99
-1.33
0.69
24.86
204 MediShares MediShares MDS 0.03403 0.00000307 35,095,490.31 756,575.33
-0.93
-2.32
22.6
205 Bottos Bottos BTO 0.0687 0.00000619 35,034,107.30 730,983.92
1.37
-0.25
8
206 Blocknet Blocknet BLOCK 6.49 0.0005855 34,707,965.28 98,960.09
-1.68
-5.99
0.21
207 Republic Protocol Republic Protocol REN 0.05846 0.00000527 34,402,161.86 306,727.11
-0.47
1.64
8.58
208 Namecoin Namecoin NMC 2.32 0.0002097 34,261,853.80 61,296.17
-7.91
2.46
33.03
209 Revain Revain R 0.1818 0.00001639 33,892,812.97 4,118,731.37
-0.24
0.04
1.14
210 Aston Aston ATX 0.03981 0.00000359 32,805,806.40 9,231.26
-0.14
4.39
-4.78
211 Credo Credo CREDO 0.05958 0.00000537 32,759,938.21 22,801.05
0.39
37.24
59.43
212 Metal Metal MTL 1.17 0.0001055 32,473,556.16 3,865,108.15
0.08
4.63
-9.5
213 SONM SONM SNM 0.08963 0.00000808 32,231,825.97 278,177.89
0.22
2.93
13.52
214 Burst Burst BURST 0.0161 0.00000145 31,967,302.92 77,451.28
-1.82
-3.75
-4.38
215 Cube Cube AUTO 0.004698 0.00000042 31,830,082.20 4,222,903.87
-0.93
-1.27
-11.74
216 Electra Electra ECA 0.00113 0.0000001 31,584,041.68 149,438.03
1.55
2.4
-1.16
217 Genaro Network Genaro Network GNX 0.088 0.00000793 31,359,795.37 1,125,815.80
-0.25
2.57
16.76
218 VIBE VIBE VIBE 0.156 0.00001407 31,240,954.16 21,857,464.03
-2.35
-8.78
34.8
219 Game.com Game.com GTC 0.041 0.0000037 31,218,714.64 2,332,064.42
-0.54
0.18
1.36
220 BitBay BitBay BAY 0.0306 0.00000276 30,973,584.71 111,762.92
0.57
-0.43
-3.25
221 Pillar Pillar PLR 0.119 0.00001073 30,851,273.97 14,098.24
3.25
19.89
9.01
222 Mainframe Mainframe MFT 0.01198 0.00000108 30,471,113.38 6,003,756.47
0.64
1.51
-14.92
223 Asch Asch XAS 0.3213 0.00002897 29,994,856.24 852,008.66
-2.8
-3.22
2.7
224 Zipper Zipper ZIP 0.001851 0.00000017 29,981,594.61 2,093,609.74
-0.3
1.05
7.7
225 POA Network POA Network POA 0.1365 0.0000123 29,942,688.74 1,697,295.67
0.96
11.63
12.67
226 ChatCoin ChatCoin CHAT 0.0431 0.00000389 29,741,122.28 3,063,168.53
-1.73
-5.57
32.08
227 SaluS SaluS SLS 29.18 0.002631 29,507,728.59 81,132.87
-0.13
-2.35
8.72
228 FuzeX FuzeX FXT 0.03877 0.0000035 29,386,129.04 1,435,132.96
-15.41
-14.34
-29.9
229 Rock Rock RKT 0.06185 0.00000558 29,256,749.65 17,686.50
-0.13
-1.32
-12.17
230 Unobtanium Unobtanium UNO 144.97 0.01307 28,888,320.30 35,764.80
-0.04
-0.65
0.53
231 SIRIN LABS Token SIRIN LABS Token SRN 0.1257 0.00001133 28,808,998.12 550,547.27
0.37
0.53
-1.17
232 DATA DATA DTA 0.004688 0.00000042 28,771,039.38 6,820,164.59
1.54
0.34
37.1
233 NAGA NAGA NGC 0.482 0.00004347 28,299,139.09 102,059.08
-0.05
-6.32
-2.76
234 Edgeless Edgeless EDG 0.2933 0.00002645 28,051,214.26 573,201.33
-0.03
-0.21
-5.98
235 IoTeX IoTeX IOTX 0.02101 0.00000189 27,959,934.84 1,823,785.44
-0.1
-0.89
3.06
236 Litecoin Cash Litecoin Cash LCC 0.04754 0.00000429 27,940,827.53 177,186.60
0.23
0.71
-11.02
237 ZClassic ZClassic ZCL 5.64 0.0005086 27,666,720.09 422,083.67
0.85
0.22
-11.07
238 IoT Chain IoT Chain ITC 0.4367 0.00003937 27,342,364.34 3,720,611.28
0.73
-0.46
-6.94
239 Primecoin Primecoin XPM 1.09 0.00009855 27,332,450.94 773,873.31
2.04
-10.36
-12.07
240 Seele Seele SEELE 0.04527 0.00000408 26,770,713.54 523,453.03
-0.22
-3.25
-10.5
241 Trade Token Trade Token TIO 0.2925 0.00002637 26,298,053.88 25,408.27
4.44
25.32
48.45
242 PCHAIN PCHAIN PAI 0.03545 0.0000032 26,295,111.09 1,133,144.22
1.12
2.64
10.44
243 PumaPay PumaPay PMA 0.001606 0.00000014 25,604,265.15 34,679.29
-1.21
-0.68
-7.9
244 ETHLend ETHLend LEND 0.02318 0.00000209 25,497,652.03 561,143.98
-0.21
1.85
12
245 ETERNAL TOKEN ETERNAL TOKEN XET 0.4202 0.00003789 25,395,036.83 1,154,043.20
0.06
12.11
19.53
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02079 0.00000187 25,323,560.95 3,012.12
0.29
-4.84
6.04
247 SingularDTV SingularDTV SNGLS 0.0422 0.00000381 25,321,345.98 1,061,251.89
-0.43
-3.09
15.14
248 Steem Dollars Steem Dollars SBD 1.7 0.000153 25,292,876.93 919,811.48
0.68
2.3
3.45
249 GameCredits GameCredits GAME 0.3661 0.00003302 25,274,276.42 1,280,122.91
4.92
28.21
30.29
250 DEW DEW DEW 0.2429 0.0000219 25,079,662.31 16,069.27
0.17
1.78
8.51
251 Jibrel Network Jibrel Network JNT 0.1566 0.00001412 25,048,393.38 926,052.06
-0.72
4.18
-19.75
252 Presearch Presearch PRE 0.1608 0.0000145 24,924,386.10 93,024.28
1.02
0.22
2.02
253 district0x district0x DNT 0.04128 0.00000372 24,769,832.71 668,978.79
-0.07
0.12
15.93
254 STASIS EURS STASIS EURS EURS 2.01 0.0001811 24,682,846.99 26,697.16
-0.06
2.97
4.07
255 Bitcore Bitcore BTX 1.57 0.0001411 24,638,888.04 190,250.98
-0.01
2.93
3.68
256 Viacoin Viacoin VIA 1.05 0.00009502 24,329,015.24 532,603.06
0.92
5.28
-0.08
257 QLC Chain QLC Chain QLC 0.1013 0.00000914 24,319,927.68 513,580.29
-0.86
6.33
8.86
258 Docademic Docademic MTC 0.1051 0.00000948 24,315,730.35 43,597.65
-0.55
-1.76
0.3
259 CasinoCoin CasinoCoin CSC 0.0006727 0.00000006 24,198,507.59 19,825.53
0.76
-13.29
8.87
260 UTRUST UTRUST UTK 0.05371 0.00000484 24,170,648.37 158,852.65
0.76
-0.32
6.68
261 BitKan BitKan KAN 0.009563 0.00000086 24,125,363.42 2,723,857.87
0.03
11
5.76
262 Ripio Credit Network Ripio Credit Network RCN 0.0488 0.0000044 24,076,412.87 4,557,615.13
0.27
1.43
15.41
263 United Traders Token United Traders Token UTT 0.641 0.00005772 23,933,354.78 0.13
-0.16
14.69
-8.53
264 MobileGo MobileGo MGO 0.2393 0.00002158 23,931,769.56 1,239,553.64
1.48
6.1
-9.53
265 AdEx AdEx ADX 0.3253 0.00002934 23,889,591.90 1,612,614.28
-0.46
3.44
5.52
266 OST OST OST 0.05951 0.00000537 23,832,653.80 2,350,226.05
0.25
7.12
16.57
267 Bittwatt Bittwatt BWT 0.07989 0.0000072 23,804,879.32 11,018.97
5.13
4.66
5.68
268 TTC Protocol TTC Protocol TTC 0.1054 0.00000951 23,760,622.93 3,499,356.44
-0.07
-0.28
21.02
269 SophiaTX SophiaTX SPHTX 0.1227 0.00001106 23,710,555.76 351,281.10
0.21
-3.03
7.18
270 VITE VITE VITE 0.06952 0.00000627 23,665,317.34 1,054,048.60
-0.43
2.35
8.03
271 Timicoin Timicoin TMC 0.07679 0.00000692 23,642,296.84 10,561.26
-7.75
-13.51
-32.27
272 Lympo Lympo LYM 0.03132 0.00000282 23,596,785.91 1,318,933.98
0.47
3.18
-8.68
273 Selfkey Selfkey KEY 0.009643 0.00000087 23,441,710.76 3,220,234.39
0.59
3.34
1.1
274 SpankChain SpankChain SPANK 0.07806 0.00000704 23,419,919.88 2,711.31
-1.12
-2.79
17.38
275 TomoChain TomoChain TOMO 0.4229 0.00003813 23,258,542.09 1,119,246.52
0.19
1.96
10.65
276 Pascal Coin Pascal Coin PASC 1.02 0.00009168 23,113,033.07 420,860.03
0.33
2.05
-7.53
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007254 0.00000065 22,946,472.59 1,801,627.18
0.34
-1.88
-9.48
278 Modum Modum MOD 1.07 0.00009624 22,697,520.87 344,011.03
0.33
1.27
-11.93
279 ION ION ION 1.05 0.00009436 22,612,492.57 123,720.26
-0.67
-1.32
-0.96
280 BABB BABB BAX 0.001071 0.0000001 22,486,554.46 264,769.11
6.5
29.96
17.97
281 eosDAC eosDAC EOSDAC 0.03399 0.00000307 22,462,051.77 92,715.16
0.22
3.35
10.88
282 Einsteinium Einsteinium EMC2 0.1027 0.00000926 22,347,537.50 627,685.55
-0.17
0.26
-5.19
283 PayPie PayPie PPP 0.2684 0.00002414 22,147,037.82 11,945.12
0
0
8.44
284 TokenClub TokenClub TCT 0.04591 0.00000414 22,102,199.86 78,430.56
-0.28
0.79
-0.86
285 PRIZM PRIZM PZM 0.3734 0.00003367 21,883,076.41 55,975.65
-8.76
-42.76
-55.95
286 REPO REPO REPO 0.1978 0.00001783 21,746,412.35 237,960.32
1.62
21.18
37.72
287 Metronome Metronome MET 2.57 0.0002319 21,736,151.66 32,841.40
-1.01
2.7
-0.95
288 LEOcoin LEOcoin LEO 0.2133 0.00001924 21,706,614.17 4,695.22
-0.14
-2.82
-3.37
289 CPChain CPChain CPC 0.0576 0.00000519 21,701,260.33 55,172.95
2.08
4.93
-8.4
290 NIX NIX NIX 0.5228 0.00004714 21,652,569.00 98,445.30
9.49
-5.28
-9.89
291 DeepBrain Chain DeepBrain Chain DBC 0.0144 0.0000013 21,604,088.70 279,113.54
-0.08
-3.88
-14.87
292 Sakura Bloom Sakura Bloom SKB 0.00831 0.00000075 21,463,862.06 83,376.71
2.31
-9.53
-18.78
293 Wings Wings WINGS 0.2386 0.00002151 21,403,627.24 926,296.26
0.34
6.27
11.66
294 Zeepin Zeepin ZPT 0.04264 0.00000384 21,318,974.48 372,514.19
0.92
3.4
5.88
295 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4064 0.00003665 21,134,375.14 308,941.74
1.06
-2.68
1.74
296 XYO Network XYO Network XYO 0.004544 0.00000041 21,079,851.42 40,093.91
3.65
-7.13
-7.41
297 Distributed Credit Chain Distributed Credit Chain DCC 0.01478 0.00000133 20,962,236.51 644,143.34
0.15
1.13
10.38
298 INS Ecosystem INS Ecosystem INS 0.6912 0.00006233 20,945,360.79 10,921,640.13
-1.09
29.14
55.7
299 MinexCoin MinexCoin MNX 4.82 0.0004346 20,668,661.17 31,616.55
-0.56
0.49
41.74
300 LGO Exchange LGO Exchange LGO 0.1616 0.00001455 20,578,475.12 700.35
0.11
11.44
11.36
301 Covesting Covesting COV 1.17 0.0001055 20,468,831.14 24,707.74
-0.11
3.66
-2.77
302 AirSwap AirSwap AST 0.1357 0.00001224 20,362,473.91 594,643.34
0.36
4.89
14.14
303 Mobius Mobius MOBI 0.05264 0.00000475 20,321,949.59 187,213.16
-0.47
5.45
30.66
304 Paccoin Paccoin PAC 0.004363 0.00000039 20,318,506.65 77,573.99
-0.37
-6.17
-7.61
305 DAEX DAEX DAX 0.05476 0.00000494 20,305,166.93 2,912,745.99
-0.59
-2.71
0
306 XtraBYtes XtraBYtes XBY 0.04702 0.00000424 20,217,192.53 24,857.52
1.77
0.54
-1.34
307 Scorum Coins Scorum Coins SCR 0.6898 0.00006211 20,186,445.36 221.12
-4.52
22.33
44.28
308 Tierion Tierion TNT 0.04634 0.00000418 19,855,241.95 3,192,076.37
-1.27
-0.79
3.93
309 HorusPay HorusPay HORUS 0.02251 0.00000203 19,649,449.93 17,356.55
-0.54
1.01
18.98
310 SCRL SCRL SCRL 0.138 0.00001245 19,648,585.87 25,321.85
0.8
2.15
-9.05
311 Aeon Aeon AEON 1.24 0.0001115 19,573,401.19 14,883.51
3.88
1.43
-11.8
312 Primas Primas PST 0.3701 0.00003337 19,499,720.31 10,170,044.07
-1.72
0.98
36.55
313 Ternio Ternio TERN 0.04754 0.00000429 19,454,530.07 2,526.28
1.62
6.14
6.21
314 FairCoin FairCoin FAIR 0.3602 0.00003243 19,161,208.97 277.17
0.02
-18.86
19.08
315 Blox Blox CDT 0.02843 0.00000256 19,133,017.41 4,081,479.72
0.18
-7.1
27.6
316 DecentBet DecentBet DBET 0.1465 0.00001321 19,126,658.28 248,471.71
0.81
0.46
2.17
317 Aurora DAO Aurora DAO AURA 0.137 0.00001235 19,070,325.02 128,665.26
0.07
-4.96
11.6
318 AppCoins AppCoins APPC 0.1884 0.00001699 18,850,189.63 6,255,571.73
-3.42
16.47
41.11
319 WePower WePower WPR 0.03902 0.00000352 18,674,433.59 1,239,005.47
0.85
10.22
27.01
320 Gulden Gulden NLG 0.04473 0.00000403 18,535,255.44 59,993.38
-0.05
-2.67
1.51
321 ALQO ALQO ALQO 0.3282 0.0000296 18,513,379.82 42,686.57
-1.05
8.83
41.47
322 Cashbery Coin Cashbery Coin CBC 3.33 0.0003006 18,511,532.07 233,406.50
-0.16
-0.2
7.08
323 bitUSD bitUSD BITUSD 1.73 0.000156 18,393,496.76 132,336.15
0.86
0.76
1.54
324 Rotharium Rotharium RTH 9.95 0.0008975 18,365,512.91 93,363.22
2.45
22.53
19.54
325 Blue Whale Token Blue Whale Token BWX 0.0008619 0.00000008 18,364,637.22 1,111.25
0.28
2.11
-2.11
326 LoyalCoin LoyalCoin LYL 0.003705 0.00000033 18,279,087.17 1,882,869.81
0.76
-1.12
-10.09
327 Mooncoin Mooncoin MOON 0.0000811 0.000000007 18,227,567.71 2,130.47
-0.18
45.92
37.02
328 CloakCoin CloakCoin CLOAK 3.5 0.0003155 18,172,834.62 1,138,945.29
1.14
6.42
14.3
329 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02189 0.00000197 18,162,298.10 357,149.82
-0.52
-0.27
5.41
330 ATN ATN ATN 0.2125 0.00001916 17,915,750.78 905,637.82
0.41
-0.22
-2.18
331 Hive Project Hive Project HVN 0.04765 0.0000043 17,868,076.38 141,304.26
1.84
-1.2
-9.46
332 Grid+ Grid+ GRID 0.4515 0.00004072 17,716,768.19 1,497.79
0.28
5.34
82.9
333 LBRY Credits LBRY Credits LBC 0.09245 0.00000834 17,679,648.59 82,405.88
1.54
1.62
0.15
334 TokenCard TokenCard TKN 0.7237 0.00006527 17,530,178.19 111,813.81
0.24
0.19
9.22
335 Pura Pura PURA 0.1002 0.00000903 17,489,203.56 29,288.71
-0.32
-1.84
-25.09
336 Moneytoken Moneytoken IMT 0.00196 0.00000018 17,310,308.66 30,276.59
-1.47
9.82
-22.6
337 Cryptaur Cryptaur CPT 0.002389 0.00000022 17,284,425.14 59,679.94
0.4
-0.37
7.78
338 NANJCOIN NANJCOIN NANJ 0.0008917 0.00000008 17,264,290.93 47,679.77
-5.73
1.36
0.56
339 Ink Ink INK 0.03685 0.00000332 17,094,977.10 573,752.11
-0.71
1.75
11.76
340 Feathercoin Feathercoin FTC 0.07999 0.00000721 17,021,857.86 44,246.58
-0.09
-1.39
-4.18
341 StakeNet StakeNet XSN 0.2309 0.00002082 16,863,268.32 116,883.72
0.48
-3.6
3.09
342 Neumark Neumark NEU 0.5808 0.00005237 16,694,590.90 48,068.77
0
1.85
-5.67
343 ContentBox ContentBox BOX 0.0271 0.00000244 16,680,235.91 7,837,606.23
0.29
2.2
16.95
344 Tao Tao XTO 0.4999 0.00004508 16,600,712.66 44,914.42
-0.15
-19.77
-20.75
345 Internet Node Token Internet Node Token INT 0.05403 0.00000487 16,592,635.38 2,388,846.66
-0.87
-1.11
-2.59
346 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03135 0.00000283 16,588,074.15 2,051,716.47
5.68
-3.33
18.48
347 Cofound.it Cofound.it CFI 0.05083 0.00000458 16,520,373.55 1,019.25
0.27
1.35
31.87
348 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003388 0.00000031 16,485,480.56 25,819.21
-1.43
-7.32
-23.91
349 Rubycoin Rubycoin RBY 0.6289 0.00005672 16,408,954.93 2,958.27
-4.27
-0.86
1.96
350 WaBi WaBi WABI 0.36 0.00003246 16,287,380.31 582,768.00
0.56
5.18
-1.22
351 GINcoin GINcoin GIN 5.01 0.0004522 16,245,269.11 75,347.33
1.15
3.63
-3.41
352 Bulwark Bulwark BWK 1.36 0.0001229 16,119,460.61 47,872.58
-0.31
4.83
-2.46
353 Linda Linda LINDA 0.001775 0.00000016 16,050,508.78 97,633.09
-3.27
1.61
3.66
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.005349 0.00000048 15,867,160.65 18,194.21
-0.03
-1.28
-2.57
355 Refereum Refereum RFR 0.006644 0.0000006 15,847,116.17 2,507,482.60
-0.14
2.85
2.57
356 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8038 0.00007248 15,778,589.72 1,398,329.14
-6.28
-8.08
-9.93
357 DECENT DECENT DCT 0.3051 0.00002751 15,653,627.00 467,334.94
-0.23
1.4
-2.33
358 Cred Cred LBA 0.04976 0.00000449 15,606,964.54 2,042,297.75
-0.03
5.33
13.72
359 Vexanium Vexanium VEX 0.02259 0.00000204 15,587,451.79 657,414.76
0.87
-2.22
-9.93
360 Hydro Hydro HYDRO 0.005322 0.00000048 15,560,443.33 717,091.55
-0.14
-3.83
-12.78
361 BitNewChain BitNewChain BTN 0.08584 0.00000774 15,422,827.14 52,600.30
-0.11
-0.82
-2.79
362 OriginTrail OriginTrail TRAC 0.05539 0.00000499 15,396,139.38 17,269.07
0.14
0.97
2.62
363 Cobinhood Cobinhood COB 0.04125 0.00000372 15,319,145.16 39,551.15
-3.01
-8.51
3.16
364 Qubitica Qubitica QBIT 6.17 0.000556 15,308,093.53 4,898.08
0.07
1.06
9.29
365 ZrCoin ZrCoin ZRC 3.87 0.0003488 15,115,752.55 69,786.29
-0.14
33.5
36.62
366 Soarcoin Soarcoin SOAR 0.01397 0.00000126 15,036,455.29 2,418.73
-1.7
-8.65
-10.51
367 NKN NKN NKN 0.0813 0.00000733 14,997,507.88 912,763.27
0.24
-0.78
0.71
368 Counterparty Counterparty XCP 5.73 0.0005169 14,993,553.15 127,350.93
-1.05
-4.2
-11.86
369 WABnetwork WABnetwork WAB 0.001663 0.00000015 14,870,747.25 661,405.29
-0.64
0.12
8.99
370 ColossusXT ColossusXT COLX 0.00133 0.00000012 14,657,529.30 21,303.90
0.81
3.36
17.17
371 KickCoin KickCoin KICK 0.02793 0.00000252 14,621,333.58 378,557.05
0.61
0.55
2.02
372 Etherparty Etherparty FUEL 0.02765 0.00000249 14,555,292.96 2,134,838.15
0.14
2.27
27.51
373 Mothership Mothership MSP 0.1038 0.00000936 14,535,471.14 17,143.74
0.36
-1
20.55
374 Fortuna Fortuna FOTA 0.03119 0.00000281 14,261,539.83 19,683.78
-0.23
1.45
-19.95
375 SwftCoin SwftCoin SWFTC 0.003913 0.00000035 14,243,060.62 3,095,766.58
-0.59
-1.24
7.42
376 HTMLCOIN HTMLCOIN HTML 0.0002693 0.00000002 14,218,682.55 59,637.51
-1.02
4.03
29.74
377 E-Dinar Coin E-Dinar Coin EDR 0.01598 0.00000144 14,161,417.11 144,772.82
-0.19
-4.6
11.92
378 Loki Loki LOKI 0.5089 0.00004588 14,101,130.79 65,343.58
1.81
5.28
21.7
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001696 0.00000015 14,092,589.91 38,315.78
0.15
-14.19
-38.92
380 Novacoin Novacoin NVC 6.38 0.000575 13,953,715.84 17,717.15
0.01
54.42
22.99
381 Universa Universa UTNP 0.007531 0.00000068 13,922,975.32 467,309.80
-2.3
1.14
-2.74
382 Delphy Delphy DPY 0.3067 0.00002766 13,865,630.12 1,857,077.83
0.05
1.68
0.18
383 Shift Shift SHIFT 1.11 0.0001001 13,807,093.51 16,216.34
-2.07
-1.23
0.52
384 EDUCare EDUCare EKT 0.03062 0.00000276 13,779,714.50 340,819.13
1.43
-1.44
-12.55
385 Crown Crown CRW 0.6755 0.00006091 13,641,500.12 955,156.99
-2.6
-8.92
101.63
386 Apex Apex CPX 0.03101 0.0000028 13,631,832.64 45,386.35
0.48
0.93
8.15
387 YOYOW YOYOW YOYOW 0.04646 0.00000419 13,558,211.57 2,361,735.28
-0.49
12.67
25.52
388 COSS COSS COSS 0.113 0.00001019 13,429,174.48 53,917.56
-0.48
5.67
10.25
389 Dock Dock DOCK 0.03131 0.00000282 13,407,059.58 2,369,159.52
-4.2
-2.59
-2.31
390 Phore Phore PHR 0.9157 0.00008257 13,387,814.35 69,920.83
-1.3
-4.34
12.94
391 Eximchain Eximchain EXC 0.1977 0.00001783 13,309,156.82 417,141.86
0.26
4.04
13.22
392 Content Neutrality Network Content Neutrality Network CNN 0.0007706 0.00000007 13,260,950.70 1,292,606.78
0.13
-2.7
2.41
393 Dovu Dovu DOV 0.03335 0.00000301 13,259,083.00 274,523.03
3.93
0.27
6.95
394 SPINDLE SPINDLE SPD 0.003122 0.00000028 13,221,877.00 315,207.56
-1.04
12.66
20.62
395 Smartlands Smartlands SLT 2.58 0.0002326 13,160,256.37 395,201.08
0.95
-1.38
1.28
396 RevolutionVR RevolutionVR VOX 0.06244 0.00000563 13,112,812.94 89,347.01
1.4
3.95
11.34
397 Bean Cash Bean Cash BITB 0.004989 0.00000045 13,063,146.22 221,671.71
-0.17
0.75
-0.2
398 Hydro Protocol Hydro Protocol HOT 0.0184 0.00000166 12,913,916.76 53,343.45
0.37
1.89
-4.93
399 Rialto Rialto XRL 0.1574 0.00001419 12,830,928.97 42,687.52
0.13
-1.12
-13.39
400 Bitcoin Green Bitcoin Green BITG 2.54 0.0002291 12,815,703.27 17,966.16
1.62
2.13
-13.9
401 DIMCOIN DIMCOIN DIM 0.005955 0.00000054 12,519,667.03 69,242.94
0.43
0.01
7.11
402 ARBITRAGE ARBITRAGE ARB 2.86 0.0002577 12,458,466.80 38,317.84
-0.17
-0.23
-9.28
403 DMarket DMarket DMT 0.247 0.00002227 12,403,994.59 219,608.42
0.27
2.5
-3.74
404 Diamond Diamond DMD 4.16 0.0003749 12,271,037.66 7,125.68
1.45
-0.93
4
405 Olympus Labs Olympus Labs MOT 0.3187 0.00002874 12,214,848.97 1,342,512.89
0.49
2.89
9.19
406 Bezant Bezant BZNT 0.0301 0.00000271 12,198,056.33 633,512.27
0.99
1.93
-0.15
407 Mercury Mercury MER 0.1219 0.00001099 12,190,298.09 393,465.57
0.96
0.56
6.33
408 Restart Energy MWAT Restart Energy MWAT MWAT 0.02692 0.00000243 12,186,130.67 60,319.15
3.28
-1.82
-20.76
409 ZPER ZPER ZPR 0.0107 0.00000096 12,161,141.12 1,074,459.97
-0.99
16.4
57.14
410 adToken adToken ADT 0.02009 0.00000181 12,054,587.81 374,549.92
-0.24
0.3
-1.41
411 MktCoin MktCoin MLM 0.01018 0.00000092 11,903,372.68 28,978.87
-0.8
2.41
31.01
412 Propy Propy PRO 0.6093 0.00005494 11,885,283.96 922,531.57
-0.41
0.51
12.52
413 TraDove B2BCoin TraDove B2BCoin BBC 0.02375 0.00000214 11,875,117.98 524,351.17
2.15
-1.16
26.87
414 Lunyr Lunyr LUN 5.15 0.0004648 11,845,321.27 1,510,347.69
-0.28
-3.11
21.59
415 Everex Everex EVX 0.7173 0.00006468 11,836,237.03 1,092,161.44
-0.46
-0.65
13.41
416 Vitae Vitae VITAE 1.58 0.0001427 11,793,678.85 32,352.06
-0.33
6.49
-8.24
417 Triggers Triggers TRIG 0.365 0.00003292 11,718,957.77 423,667.94
0.56
0.17
0.94
418 BitTube BitTube TUBE 0.1295 0.00001168 11,681,402.82 300,875.51
-1.18
-7.85
-8.11
419 Blackmoon Blackmoon BMC 0.5256 0.00004739 11,519,920.35 529,571.38
-0.58
0.34
12.46
420 HempCoin HempCoin THC 0.04655 0.0000042 11,365,760.77 71,312.10
-5.2
-11.87
-9.75
421 SwissBorg SwissBorg CHSB 0.01969 0.00000178 11,337,265.14 65,871.41
1.39
8.99
38.15
422 Lamden Lamden TAU 0.07964 0.00000718 11,326,118.79 9,612.74
2.09
0.92
1.05
423 XinFin Network XinFin Network XDCE 0.002953 0.00000027 11,254,971.92 286,743.43
3.36
19.76
39.51
424 Zebi Zebi ZCO 0.02248 0.00000203 11,237,858.59 956,538.41
-0.13
-1.61
-2.84
425 Yee Yee YEE 0.008133 0.00000073 11,103,660.41 98,286.19
-0.52
-1.88
1.98
426 ECC ECC ECC 0.0004436 0.00000004 11,088,768.70 3,611.87
-20.12
0.04
-15.62
427 Blocktix Blocktix TIX 0.277 0.00002498 11,081,093.54 1,278,152.22
0.68
0.94
2.74
428 HalalChain HalalChain HLC 0.03733 0.00000337 11,064,912.40 138,815.43
1.86
1.31
18.27
429 DADI DADI DADI 0.1484 0.00001338 11,061,228.52 1,646,288.77
-0.32
5.12
9.52
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1473 0.00001328 11,025,778.88 1,135,200.84
-0.27
4.05
10.24
431 Ecobit Ecobit ECOB 0.02477 0.00000223 11,006,910.84 104.97
0
-9.16
14.74
432 Pepe Cash Pepe Cash PEPECASH 0.01563 0.00000141 10,970,884.61 13,988.92
0.86
0.37
8.07
433 SpaceChain SpaceChain SPC 0.02129 0.00000192 10,965,520.80 60,264.67
0.21
-2.61
1.94
434 Synereo Synereo AMP 0.1081 0.00000975 10,893,519.84 176,552.79
0.1
-4.29
5.74
435 Melon Melon MLN 18.15 0.001637 10,881,886.63 965,265.76
0.5
-11.13
-5.19
436 Viberate Viberate VIB 0.06211 0.0000056 10,862,692.91 1,491,681.70
-0.3
0.44
12.01
437 Cashaa Cashaa CAS 0.02116 0.00000191 10,812,271.81 98,730.98
0.22
-0.41
-11.06
438 Boolberry Boolberry XBB 0.892 0.00008044 10,785,838.28 3,745.97
-0.15
2.64
0.22
439 BlackCoin BlackCoin BLK 0.1425 0.00001285 10,745,124.53 355,523.01
-2.42
0.72
1.53
440 Humaniq Humaniq HMQ 0.05756 0.00000519 10,665,475.00 200,151.18
0.55
4.94
13.15
441 Russian Miner Coin Russian Miner Coin RMC 7068.21 0.6374 10,651,786.33 13,082.37
-0.15
1.08
7.67
442 Mossland Mossland MOC 0.06214 0.0000056 10,497,374.18 29,660.68
-2.97
-1.6
-9.28
443 New Power Coin New Power Coin NPW 0.7997 0.00007211 10,427,564.94 9,668.34
-1.17
0.32
9.71
444 Clams Clams CLAM 3.22 0.0002907 10,412,744.68 35,623.10
8.19
15.77
-22.05
445 Polybius Polybius PLBT 2.62 0.0002365 10,412,643.32 7,110.65
2.45
7.72
-4.81
446 Hi Mutual Society Hi Mutual Society HMC 0.02563 0.00000231 10,355,193.43 220,582.27
0.31
0.04
10.41
447 Pandacoin Pandacoin PND 0.0003145 0.00000003 10,227,196.53 1,676.78
0.03
41.74
78.74
448 Monetha Monetha MTH 0.04656 0.0000042 10,148,853.06 1,430,943.47
0.36
-0.13
27.65
449 GridCoin GridCoin GRC 0.02573 0.00000232 10,042,580.57 25,198.33
0.63
12.52
-21.96
450 SureRemit SureRemit RMT 0.02001 0.0000018 10,007,328.67 28,208.30
1.62
13.65
12.61
451 Constellation Constellation DAG 0.01587 0.00000143 9,997,887.17 346,257.95
-0.27
-11.11
-8.92
452 FNKOS FNKOS FNKOS 0.0725 0.00000654 9,990,349.93 40,712.09
0.28
16.59
-2.88
453 Carebit Carebit CARE 0.1007 0.00000907 9,961,209.57 16,407.91
-0.49
3068.5601
3864.46
454 LinkEye LinkEye LET 0.01653 0.00000149 9,917,911.96 713,441.78
-0.16
-0.12
11.38
455 Divi Divi DIVX 1.6 0.0001439 9,846,492.58 8,399.21
-3.41
4.29
37.07
456 Peerplays Peerplays PPY 2.17 0.0001959 9,746,647.35 335,300.40
-0.14
-1.62
0.62
457 Airbloc Airbloc ABL 0.05968 0.00000538 9,715,710.75 909,060.09
0.76
7.63
29.56
458 ProChain ProChain PRO 0.196 0.00001767 9,714,341.55 502,053.90
-0.13
0.34
-44.66
459 Everus Everus EVR 0.01863 0.00000168 9,713,623.72 2,156.72
-0.14
-6.09
4.95
460 FirstBlood FirstBlood 1ST 0.1131 0.0000102 9,674,367.24 1,558,886.35
-0.2
-0.76
3.67
461 DeviantCoin DeviantCoin DEV 0.8607 0.00007761 9,659,306.04 21,938.94
-0.04
-2.04
-12.79
462 LAToken LAToken LA 0.1192 0.00001075 9,657,722.49 1,791,141.82
-0.03
-4.75
2.22
463 Banyan Network Banyan Network BBN 0.02024 0.00000183 9,552,568.29 1,376,764.93
-1.16
12.63
87.86
464 FansTime FansTime FTI 0.003341 0.0000003 9,522,068.71 106,490.72
0.37
2.02
-9.26
465 PotCoin PotCoin POT 0.04294 0.00000387 9,476,034.36 78,106.21
0.45
1.63
-29.71
466 Unikoin Gold Unikoin Gold UKG 0.06685 0.00000603 9,457,154.69 76,038.44
2.38
1.46
1.74
467 TE-FOOD TE-FOOD TFD 0.01894 0.00000171 9,448,188.43 53,960.05
1.21
1.69
5.16
468 AsiaCoin AsiaCoin AC 0.005118 0.00000046 9,427,979.44 0.00
0
0.38
9.46
469 Experience Points Experience Points XP 0.00003844 0.000000003 9,418,022.83 51,323.61
0.77
1.47
-12.74
470 QunQun QunQun QUN 0.01316 0.00000119 9,360,160.86 974,367.75
0.87
-6.02
3.67
471 Mozo Token Mozo Token MOZO 0.01237 0.00000111 9,359,472.93 127,544.24
-3.6
9.51
-3.59
472 Flash Flash FLASH 0.01032 0.00000093 9,287,717.90 6,062.68
2.01
-4.07
-3.46
473 Oyster Oyster PRL 0.1092 0.00000984 9,275,297.07 23,069.65
-1.31
-9.22
17.1
474 Change Change CAG 0.2482 0.00002238 9,210,481.09 24,227.02
-0.13
1.01
22.97
475 Bankex Bankex BKX 0.1175 0.00001059 9,208,674.87 2,027,511.53
-0.15
0.55
6
476 EBCoin EBCoin EBC 0.002607 0.00000024 9,172,396.07 155,465.64
0.03
-3.34
-20.71
477 Sentinel Protocol Sentinel Protocol UPP 0.04503 0.00000406 9,134,194.73 3,732,213.42
0.29
-0.14
6.43
478 GET Protocol GET Protocol GET 0.8018 0.0000723 9,130,972.79 71,716.82
0.2
2.6
-0.44
479 OracleChain OracleChain OCT 0.3032 0.00002734 9,095,916.96 8,595.37
2.24
2.6
2.82
480 Thingschain Thingschain TIC 0.000793 0.00000007 9,076,194.84 3,187,010.21
0.42
-0.68
43.25
481 Consensus Consensus SEN 0.005636 0.00000051 9,056,068.94 74,287.41
0.25
3.05
1.92
482 Vezt Vezt VZT 0.1455 0.0000131 8,946,825.42 274.87
0.12
208.26
306.76
483 LocalCoinSwap LocalCoinSwap LCS 0.2228 0.00002009 8,899,340.45 38,735.65
-0.14
0.91
6.48
484 Datum Datum DAT 0.009699 0.00000087 8,783,141.26 363,789.50
0.27
1.67
12.11
485 DeepOnion DeepOnion ONION 0.5517 0.00004974 8,768,475.54 38,915.11
-1.73
-3.28
1.14
486 Ivy Ivy IVY 0.02909 0.00000262 8,752,472.19 2,759.33
0.18
-4.86
-2.4
487 Cardstack Cardstack CARD 0.00355 0.00000032 8,635,814.39 525,339.88
1.17
-1.13
-20.81
488 ICE ROCK MINING ICE ROCK MINING ROCK2 0.548 0.00004941 8,601,900.11 2,306.16
0.28
-4.04
-5.08
489 BitDice BitDice CSNO 0.1222 0.000011 8,551,332.78 173.47
0
0.21
12.9
490 Swarm Swarm SWM 0.1666 0.00001502 8,516,772.12 26,956.68
7.26
11.5
-19.74
491 Havven Havven HAV 0.1322 0.00001192 8,413,661.75 433,082.95
-0.63
-1.36
-0.1
492 Bismuth Bismuth BIS 0.6648 0.00005995 8,412,894.07 17,679.05
0.61
0.11
-5.53
493 Dimecoin Dimecoin DIME 0.00001543 0.000000001 8,315,692.53 4,779.34
-24.48
-7.55
-32.3
494 Banca Banca BANCA 0.0004638 0.00000004 8,305,573.08 341,191.59
0.48
-1.16
5.19
495 MassGrid MassGrid MGD 0.1621 0.00001462 8,253,212.83 12,778.55
-0.55
0.02
8.16
496 I/O Coin I/O Coin IOC 0.4857 0.0000438 8,242,098.05 5,515.41
-0.15
-3.13
10.92
497 DACSEE DACSEE DACS 0.01113 0.000001 8,198,920.08 9,381.14
-0.17
9.04
4.13
498 ugChain ugChain UGC 0.01438 0.0000013 8,181,466.11 685,600.56
-0.12
1.52
-3.53
499 Elastic Elastic XEL 0.08915 0.00000804 8,172,690.93 38,929.38
0.84
-0.72
-5
500 Myriad Myriad XMY 0.005081 0.00000046 8,163,616.66 24,197.36
0.61
3.38
0.47
501 Eroscoin Eroscoin ERO 0.04366 0.00000394 8,152,759.44 5,825.41
-0.14
-3.56
4.54
502 Bitcoin Atom Bitcoin Atom BCA 0.4452 0.00004014 8,118,639.12 28,401.78
-0.2
4.37
-1.12
503 Incent Incent INCNT 0.176 0.00001587 8,099,327.42 14,903.17
-2.83
-2.44
-3.22
504 Spectrecoin Spectrecoin XSPEC 0.3892 0.0000351 8,089,969.01 11,166.59
2.09
0.19
-0.95
505 Bob's Repair Bob's Repair BOB 0.1033 0.00000932 8,089,060.09 2,263,698.39
-2.4
24.04
371.22
506 TaaS TaaS TAAS 0.9925 0.0000895 8,085,150.22 188,397.25
-1.6
-9.09
6.86
507 XPA XPA XPA 0.1408 0.00001269 8,049,180.49 303,556.98
0.28
1.43
67.85
508 PolySwarm PolySwarm NCT 0.005195 0.00000047 8,033,215.35 72,936.98
0.08
-22.07
-16.82
509 POPCHAIN POPCHAIN PCH 0.02398 0.00000216 8,028,195.51 1,394,542.19
1.86
-0.16
-8.02
510 Rise Rise RISE 0.06162 0.00000555 7,957,764.81 398.94
0.03
-26.69
-16.58
511 Zeusshield Zeusshield ZSC 0.006884 0.00000062 7,938,227.13 97,947.78
0.63
1.81
4.67
512 FLO FLO FLO 0.05388 0.00000486 7,906,346.71 24,323.06
0.38
0.22
-4.96
513 Paypex Paypex PAYX 0.1145 0.00001033 7,837,708.94 64,081.04
11.51
37.84
-6.06
514 Ormeus Coin Ormeus Coin ORME 0.4591 0.0000414 7,818,503.59 1,302,424.70
0.19
0.61
-23.5
515 Envion Envion ENV 0.06936 0.00000625 7,724,223.23 919.37
-13.97
-11.11
-6.52
516 TRAXIA TRAXIA TMT 0.01572 0.00000142 7,708,595.41 208,539.90
-0.27
0.68
3.55
517 SunContract SunContract SNC 0.06345 0.00000572 7,607,518.90 511,686.14
-0.27
0.23
5.81
518 MonetaryUnit MonetaryUnit MUE 0.05419 0.00000489 7,607,090.20 678,310.53
-1.49
17.85
46.77
519 Cappasity Cappasity CAPP 0.01532 0.00000138 7,595,646.41 601,874.34
0.76
-2.58
-1.54
520 STK STK STK 0.0222 0.000002 7,588,371.71 43,497.36
-0.32
0.26
12.84
521 Uquid Coin Uquid Coin UQC 0.7587 0.00006842 7,587,427.89 555,008.53
-0.16
51.6
40.52
522 Blockport Blockport BPT 0.1431 0.00001291 7,566,755.30 99,085.21
0.14
-2.42
4.67
523 OAX OAX OAX 0.2998 0.00002704 7,498,803.79 696,699.08
-0.06
0.72
21.43
524 Medicalchain Medicalchain MTN 0.04032 0.00000364 7,459,303.05 4,193,148.31
-0.4
2.05
4.29
525 Sentinel Sentinel SENT 0.003728 0.00000034 7,455,391.52 205,628.51
-1.36
-5.11
6.75
526 Numeraire Numeraire NMR 5.51 0.0004968 7,433,889.77 21,859.75
-0.77
1.36
2.36
527 Espers Espers ESP 0.0003327 0.00000003 7,413,931.69 4,106.47
-0.15
71.13
11.7
528 LockTrip LockTrip LOC 0.7956 0.00007174 7,393,495.06 193,322.78
1.32
-3.62
-4.36
529 Stealth Stealth XST 0.2475 0.00002232 7,390,683.55 1,728.10
-2.27
3.08
8.47
530 AI Doctor AI Doctor AIDOC 0.01665 0.0000015 7,383,644.80 961,639.97
0.6
3.86
-4.21
531 Bloom Bloom BLT 0.154 0.00001389 7,370,735.44 223,163.27
4.45
7.19
12.31
532 Global Social Chain Global Social Chain GSC 0.01701 0.00000153 7,366,415.15 345,765.39
0.09
1.28
-4.94
533 LogisCoin LogisCoin LGS 20.97 0.001891 7,358,254.79 3,886,426.08
-0.02
-6.49
-15.62
534 Radium Radium RADS 2.08 0.0001873 7,355,815.48 186,420.68
-0.68
0.56
-8.93
535 BrahmaOS BrahmaOS BRM 0.01183 0.00000107 7,325,182.97 257,714.83
1.99
-0.9
-0.77
536 Egretia Egretia EGT 0.002487 0.00000022 7,295,856.50 1,156,649.42
-3.53
-2.21
-2.34
537 Patron Patron PAT 0.02678 0.00000242 7,274,520.92 271,533.70
-0.39
9.32
22.57
538 Proxeus Proxeus XES 0.03574 0.00000322 7,264,303.43 31,796.87
0.05
0.39
19.06
539 Omni Omni OMNI 12.9 0.001163 7,240,427.18 7,957.79
-3.15
2.22
-8.51
540 Neurotoken Neurotoken NTK 0.09145 0.00000825 7,216,223.59 46,872.86
1.24
8.06
54.42
541 Happycoin Happycoin HPC 0.4521 0.00004077 7,170,915.38 84,034.29
-2.02
38.36
-27.94
542 CashBet Coin CashBet Coin CBC 0.0524 0.00000473 7,158,457.99 34,021.74
-0.61
1.8
-12.16
543 Xaurum Xaurum XAUR 0.06267 0.00000565 7,122,553.06 13,319.43
-0.84
-0.06
-0.44
544 Datawallet Datawallet DXT 0.0182 0.00000164 7,101,566.42 187,358.72
-0.71
-0.31
10.49
545 Agrello Agrello DLT 0.08255 0.00000744 7,097,555.19 597,292.81
0.1
-7.1
8.68
546 Stox Stox STX 0.1462 0.00001319 7,079,635.96 607,045.27
-0.83
0.26
4.9
547 UpToken UpToken UP 0.04849 0.00000437 7,074,840.44 87,550.74
-4.18
-3.69
-1.01
548 Golos Golos GOLOS 0.05655 0.0000051 7,041,713.78 3,651.52
-0.34
85.81
49.82
549 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3321 0.00002994 7,023,661.62 14,910.77
-2.86
16.4
0
550 Linker Coin Linker Coin LNC 0.0621 0.0000056 7,003,809.89 7,601.15
5.51
-5.04
74.54
551 Terracoin Terracoin TRC 0.3054 0.00002754 7,003,442.66 7,305.61
0.16
2.84
102.11
552 Skrumble Network Skrumble Network SKM 0.009918 0.00000089 6,998,324.78 980,196.52
4.88
-0.28
-3.84
553 TrustNote TrustNote TTT 0.02254 0.00000203 6,986,189.75 7,571,342.82
-0.05
0.25
12.55
554 NaPoleonX NaPoleonX NPX 0.275 0.00002479 6,964,920.63 787,961.44
-13.2
-6.72
0.25
555 APX APX APX 9.87 0.0008889 6,941,481.39 21.10
0
0.21
7.43
556 Primalbase Token Primalbase Token PBT 5552.81 0.5 6,941,017.79 15.18
0
0.21
13.78
557 LUXCoin LUXCoin LUX 2.73 0.0002459 6,929,401.20 37,608.41
-0.95
-1.35
-14.83
558 Aeron Aeron ARN 0.5322 0.00004799 6,918,452.59 2,545,068.45
-0.26
1.71
14.28
559 Ulord Ulord UT 0.2423 0.00002185 6,915,594.55 134,495.31
-0.1
-3.56
2.05
560 AdShares AdShares ADST 0.3564 0.00003214 6,907,208.20 9,588.76
-0.79
-1.02
49.64
561 Shivom Shivom OMX 0.01205 0.00000109 6,900,420.36 30,764.28
0.44
-8.49
9.98
562 B2BX B2BX B2B 0.4181 0.0000377 6,873,190.90 559,535.56
-0.1
3.05
32.64
563 GoNetwork GoNetwork GOT 0.1242 0.0000112 6,833,042.11 2,702,516.99
2.2
-0.83
1.03
564 Databits Databits DTB 0.2994 0.000027 6,810,619.81 4,551.08
-10.1
-2.69
-8.07
565 Bodhi Bodhi BOT 0.1701 0.00001534 6,803,820.34 1,175,723.31
5.26
14.02
42.42
566 Decision Token Decision Token HST 0.2121 0.00001913 6,792,564.32 33,352.14
-0.31
-3.18
-6.27
567 Etheroll Etheroll DICE 0.9664 0.00008714 6,766,511.31 118,544.51
0.29
-1.08
14.04
568 BlockTrade BlockTrade BTT 0.1163 0.00001049 6,701,650.46 366,509.86
-0.07
-4.18
111.14
569 Acute Angle Cloud Acute Angle Cloud AAC 0.02679 0.00000242 6,698,684.42 1,555,626.46
-0.27
-0.35
-7.57
570 IXT IXT IXT 0.185 0.00001668 6,617,411.46 222,497.60
4.36
6.74
24.52
571 OptiToken OptiToken OPTI 0.2888 0.00002604 6,600,881.36 10,566.26
-3.12
-4.97
-27.82
572 Gambit Gambit GAM 5.72 0.0005154 6,595,972.85 887.34
-0.15
1.04
-8.36
573 ZMINE ZMINE ZMN 0.04848 0.00000437 6,587,438.61 36,012.96
0.4
-1.08
-8.3
574 aXpire aXpire AXP 0.02479 0.00000224 6,570,293.71 189,644.28
2.21
2.08
1.24
575 Switcheo Switcheo SWH 0.01253 0.00000113 6,550,872.34 32,564.37
0.52
2.43
2.1
576 Polis Polis POLIS 1.71 0.0001545 6,519,704.77 17,967.68
-9.01
2.95
-4.36
577 Expanse Expanse EXP 0.6169 0.00005563 6,474,893.40 40,098.38
-1.61
2.58
3.68
578 Callisto Network Callisto Network CLO 0.009649 0.00000087 6,460,870.73 17,036.85
1.99
-1.68
-2.17
579 Auroracoin Auroracoin AUR 0.57 0.0000514 6,457,030.66 12,683.40
1.45
6.98
4.54
580 U Network U Network UUU 0.001093 0.0000001 6,446,087.03 397,796.31
0.2
3.82
0.03
581 Musicoin Musicoin MUSIC 0.006033 0.00000054 6,435,254.74 36,839.46
-2.2
-1.55
-1.32
582 RightMesh RightMesh RMESH 0.1143 0.0000103 6,430,625.38 1,533.49
15.79
7.06
12.46
583 NewYorkCoin NewYorkCoin NYC 0.00004793 0.000000004 6,424,397.52 3,434.93
3.21
4.68
4.72
584 Electrify.Asia Electrify.Asia ELEC 0.01423 0.00000128 6,372,243.31 48,169.72
0.41
-5.25
1.61
585 0chain 0chain ZCN 0.1591 0.00001435 6,363,717.38 10,777.90
-3.48
-5.96
15.06
586 BitRent BitRent RNTB 0.00753 0.00000068 6,337,916.94 224,135.53
0.26
1.37
-75.24
587 Graft Graft GRFT 0.01552 0.0000014 6,242,722.67 12,017.53
0.57
2.4
4.9
588 Karma Karma KRM 0.003498 0.00000031 6,236,405.08 788.15
-0.38
5.84
-4.32
589 AiLink Token AiLink Token ALI 0.004452 0.0000004 6,222,369.12 1,082,849.65
0.45
11.95
-38.67
590 VeriCoin VeriCoin VRC 0.1991 0.00001795 6,219,720.45 256,305.47
-0.22
-2.79
-26.73
591 Matchpool Matchpool GUP 0.08242 0.00000743 6,181,570.63 379,589.65
-0.17
1.65
3.88
592 DAO.Casino DAO.Casino BET 0.03695 0.00000333 6,181,105.37 725.00
0.11
-1.9
35.51
593 Niobium Coin Niobium Coin NBC 0.1283 0.00001157 6,149,422.69 31,179.56
12.06
-10.73
-13.78
594 SRCOIN SRCOIN SRCOIN 0.001216 0.00000011 6,141,820.64 64,700.93
1.59
5.92
-6.97
595 DAOstack DAOstack GEN 0.1604 0.00001446 6,140,059.29 1,396.49
0.24
-0.61
4.54
596 AC3 AC3 AC3 0.08891 0.00000802 6,120,564.81 20,873.76
-3.73
3.68
-15.59
597 Remme Remme REM 0.01013 0.00000091 6,090,000.42 575,183.62
0.04
-0.8
11.3
598 Omnitude Omnitude ECOM 0.1242 0.0000112 6,049,647.25 340,616.76
0.16
2.17
9.68
599 CanonChain CanonChain CZR 0.01336 0.0000012 6,031,468.80 259,410.30
5.26
4.2
13.55
600 carVertical carVertical cV 0.0009925 0.00000009 6,007,301.76 11,590.42
-0.21
7.2
7.36
601 Chronobank Chronobank TIME 8.46 0.0007625 6,004,603.24 258,767.42
1.45
0
-9.28
602 Clipper Coin Clipper Coin CCCX 0.003808 0.00000034 5,983,129.74 239,315.46
-0.91
-10.5
-0.19
603 LoMoCoin LoMoCoin LMC 0.02417 0.00000218 5,904,136.56 1,933.27
-2.24
-2.5
21.79
604 MARK.SPACE MARK.SPACE MRK 0.01212 0.00000109 5,858,060.67 274,402.20
0.04
1.21
3.8
605 Brickblock Brickblock BBK 0.08236 0.00000743 5,857,261.42 68,883.00
0.79
-13.07
44.37
606 StrongHands StrongHands SHND 0.0000003656 0.00000000003 5,841,018.79 5,810.93
-0.19
1.12
-8.22
607 SolarCoin SolarCoin SLR 0.1235 0.00001114 5,824,520.26 21,801.87
3.42
11.45
-8.64
608 FedoraCoin FedoraCoin TIPS 0.00002738 0.000000002 5,812,546.41 239,864.50
0.64
-0.08
21.37
609 Waves Community Token Waves Community Token WCT 0.5791 0.00005222 5,770,328.87 6,356.55
0.67
9.77
6.07
610 Atonomi Atonomi ATMI 0.01141 0.00000103 5,769,157.41 3,978.79
0.68
-3.42
-8.86
611 NoLimitCoin NoLimitCoin NLC2 0.02731 0.00000246 5,725,055.56 66,699.34
-0.49
-7.44
-19.68
612 Pirl Pirl PIRL 0.2158 0.00001946 5,684,936.68 22,672.97
-0.03
11.95
64.29
613 DNotes DNotes NOTE 0.04208 0.00000379 5,682,475.78 147,611.08
-0.18
-2.95
20.9
614 RealTract RealTract RET 0.0005672 0.00000005 5,672,103.76 119,854.02
0.25
-6.23
10.63
615 Bit-Z Token Bit-Z Token BZ 0.1983 0.00001788 5,659,769.33 50,268,398.46
-0.06
0.69
4.91
616 DomRaider DomRaider DRT 0.009539 0.00000086 5,642,290.43 83,076.70
0.46
7.64
-2.32
617 BitSend BitSend BSD 0.2731 0.00002463 5,624,633.74 570,588.33
-2.88
-12.09
22.09
618 Anoncoin Anoncoin ANC 2.66 0.00024 5,615,727.29 27,516.66
58.95
10.33
70.12
619 SelfSell SelfSell SSC 0.01436 0.0000013 5,601,447.07 162,897.57
-4.2
-0.35
12.81
620 DATx DATx DATX 0.004023 0.00000036 5,596,575.12 245,932.91
0.18
-7.21
-20.26
621 Mintcoin Mintcoin MINT 0.0002242 0.00000002 5,593,359.82 2,261.78
-0.19
-24.3
-11.39
622 SHIELD SHIELD XSH 0.01089 0.00000098 5,588,210.37 10,028.16
7.16
15.56
0.81
623 REAL REAL REAL 0.5539 0.00004995 5,569,827.54 31,544.11
6.81
29.49
34.11
624 BitMart Token BitMart Token BMX 0.04748 0.00000428 5,539,484.15 1,954,181.59
-0.35
-0.97
1.79
625 Trinity Network Credit Trinity Network Credit TNC 0.01654 0.00000149 5,512,088.52 7,415.86
-0.81
1.95
-6.43
626 EXRNchain EXRNchain EXRN 0.00005931 0.000000005 5,485,824.48 553,485.05
0.49
-4.48
-0.1
627 EnergiToken EnergiToken EKT 0.00399 0.00000036 5,437,118.20 45,990.35
-0.64
0.33
-4.35
628 Experty Experty EXY 0.2005 0.00001808 5,430,747.43 131,114.01
-0.41
-7.99
41.23
629 Sharpe Platform Token Sharpe Platform Token SHP 0.314 0.00002828 5,394,810.93 815.14
6.9
33.72
66.07
630 C2C System C2C System C2C 0.01774 0.0000016 5,322,628.85 329,424.34
-0.14
0.97
23.37
631 Ink Protocol Ink Protocol XNK 0.02807 0.00000253 5,320,669.77 6,403.99
0.21
2.72
12.99
632 Hubii Network Hubii Network HBT 0.3927 0.00003536 5,307,933.22 309.76
0.11
0
19.86
633 EncrypGen EncrypGen DNA 0.08533 0.00000769 5,305,917.64 4,122.25
-0.18
1.25
4.32
634 Nimiq Nimiq NET 0.002447 0.00000022 5,289,656.73 414,311.64
-1.66
-2.04
18.95
635 Paragon Paragon PRG 0.08017 0.00000723 5,286,228.75 190,963.05
-0.19
6.19
4.89
636 Morpheus.Network Morpheus.Network MORPH 0.2099 0.00001893 5,250,395.26 304,334.33
0.19
-0.84
-3.46
637 Silent Notary Silent Notary SNTR 0.00006226 0.000000006 5,196,747.23 521,913.01
0.62
2.41
3.58
638 OneLedger OneLedger OLT 0.01295 0.00000117 5,182,209.46 1,124,975.93
-0.62
-0.15
5.88
639 AirToken AirToken AIR 0.004897 0.00000044 5,141,633.63 149,738.20
1.77
3.58
-6.18
640 Gems Gems GEM 0.004467 0.0000004 5,125,806.41 195,672.83
0.26
9.98
-5.43
641 LIFE LIFE LIFE 0.0002176 0.00000002 5,101,646.02 5,630.51
81.14
90.61
56.55
642 HeroNode HeroNode HER 0.005366 0.00000048 5,085,012.90 164,152.62
4.55
20.74
40.23
643 SIBCoin SIBCoin SIB 0.2928 0.0000264 4,986,442.16 14,204.16
-0.69
-2.44
-7.68
644 CoinPoker CoinPoker CHP 0.0158 0.00000142 4,983,012.52 36,389.19
-0.4
1.16
-7.93
645 NeuroChain NeuroChain NCC 0.03187 0.00000287 4,972,876.45 26,748.72
0.79
2.55
-3.12
646 CargoX CargoX CXO 0.03851 0.00000347 4,970,400.59 28,934.70
-1.92
-6.57
-4.8
647 Rivetz Rivetz RVT 0.1886 0.00001701 4,949,556.86 1,471.05
-0.1
-1.01
5.21
648 Dynamic Dynamic DYN 1.43 0.0001288 4,929,758.30 55,560.12
-0.14
1.42
3.25
649 Debitum Debitum DEB 0.02489 0.00000224 4,840,381.47 85,486.30
-0.67
-5.86
-23.08
650 SounDAC SounDAC MUSE 0.3316 0.00002986 4,835,918.27 32.37
-0.62
-1.95
13.86
651 CEEK VR CEEK VR CEEK 0.01161 0.00000105 4,807,467.50 239,802.63
0.44
24.2
9.05
652 TrueFlip TrueFlip TFL 0.7684 0.00006929 4,800,535.10 289,164.17
0.19
0.58
6.73
653 CVCoin CVCoin CVCOIN 0.3862 0.00003482 4,781,218.42 279,418.63
-2.72
-11.28
-38.02
654 Digix Gold Token Digix Gold Token DGX 76.57 0.006904 4,759,314.55 61,116.23
0.27
3.45
12.14
655 Rate3 Rate3 RTE 0.011 0.00000099 4,720,957.02 283,651.98
1.08
6.45
25.16
656 indaHash indaHash IDH 0.0116 0.00000105 4,637,821.35 48,180.83
-0.14
-0.39
2.92
657 Denarius Denarius DNR 1.24 0.0001116 4,637,643.55 9,774.87
-2.88
67.99
85.91
658 Pesetacoin Pesetacoin PTC 0.03416 0.00000308 4,637,073.60 29,980.32
-0.47
-7.76
-2.58
659 ThoreCoin ThoreCoin THR 53.7 0.004842 4,611,110.32 90,726.60
0.18
1.61
35.75
660 Aphelion Aphelion APH 0.0917 0.00000827 4,585,191.90 236,559.79
0.5
2.27
14.71
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1868 0.00001684 4,580,971.31 41,745.29
0
-3.54
32.04
662 Nebula AI Nebula AI NBAI 0.003929 0.00000035 4,568,439.15 27,655.36
-1.51
2.88
24.46
663 X8X Token X8X Token X8X 0.07405 0.00000668 4,554,577.67 9,990.45
6.52
21.4
10.5
664 ShipChain ShipChain SHIP 0.02185 0.00000197 4,511,050.74 2,481.70
0.23
-7.75
-12.96
665 Patientory Patientory PTOY 0.0644 0.00000581 4,508,009.92 140,377.21
-1.96
-1.5
13.56
666 Noku Noku NOKU 0.3266 0.00002941 4,505,441.01 326.63
0.11
-28.22
-17.36
667 Aventus Aventus AVT 0.7482 0.00006747 4,489,399.44 28,661.56
1.93
4.03
12.22
668 Olive Olive OLE 0.0162 0.00000146 4,487,217.70 1,175,565.89
0.23
18.9
7.65
669 Energo Energo TSL 0.007441 0.00000067 4,482,415.53 89,187.77
-1.74
-0.84
4.3
670 Sequence Sequence SEQ 0.09736 0.00000878 4,475,878.60 16,098.23
4.62
-2.58
-2.92
671 Measurable Data Token Measurable Data Token MDT 0.01082 0.00000098 4,453,968.08 136,116.09
-0.24
-1.68
-3.39
672 The Abyss The Abyss ABYSS 0.02001 0.0000018 4,445,475.39 176,650.84
-0.65
-0.01
-3.3
673 DAV Coin DAV Coin DAV 0.00972 0.00000088 4,418,905.60 441,144.58
1.36
-3.27
-13.14
674 Dether Dether DTH 0.05279 0.00000476 4,412,966.87 101,532.34
0.11
7.96
26.47
675 Mysterium Mysterium MYST 0.1872 0.00001688 4,401,215.68 141,024.34
-0.03
-16.53
-0.77
676 Qbao Qbao QBT 0.06709 0.00000605 4,384,697.22 177,575.29
-1.93
0.89
5.55
677 Circuits of Value Circuits of Value COVAL 0.004325 0.00000039 4,324,620.26 17,157.98
-0.57
-2.46
0.64
678 AurumCoin AurumCoin AU 14.5 0.001308 4,322,310.57 44,228.63
8.55
-8.94
-50.52
679 Leverj Leverj LEV 0.0364 0.00000328 4,298,304.71 1,744.88
-0.18
1.28
-9.09
680 Dotcoin Dotcoin DOT 0.01372 0.00000124 4,282,444.26 7,011.33
-1.59
-4.9
-2.77
681 OKCash OKCash OK 0.05745 0.00000518 4,262,464.58 20,238.37
-0.34
0.07
0.96
682 Cruisebit Cruisebit CRBT 0.1669 0.00001505 4,254,762.83 263,003.21
0.01
0.41
0
683 Bezop Bezop BEZ 0.08404 0.00000758 4,241,602.56 308,618.38
0
0.72
4.22
684 ALAX ALAX ALX 0.01258 0.00000113 4,212,003.59 8,491.38
-0.9
2.89
-4.84
685 XMax XMax XMX 0.0005841 0.00000005 4,161,411.34 79,997.77
0.51
4.82
-15.47
686 Faceter Faceter FACE 0.008862 0.0000008 4,160,439.27 69,201.32
4.59
8.38
15.08
687 AICHAIN AICHAIN AIT 0.007773 0.0000007 4,159,043.48 173,757.16
0.03
1.07
-22.75
688 DubaiCoin DubaiCoin DBIX 1.86 0.0001678 4,154,861.11 34,747.71
-0.23
-6.05
-2.05
689 Friendz Friendz FDZ 0.008224 0.00000074 4,141,682.56 1,053,342.35
3.81
2.25
22.88
690 Kora Network Token Kora Network Token KNT 0.01378 0.00000124 4,133,960.88 749,500.49
5.21
-3.28
-0.24
691 Curecoin Curecoin CURE 0.1727 0.00001558 4,128,352.81 9,453.34
-0.38
2.72
-0.55
692 Swarm City Swarm City SWT 0.4947 0.00004462 4,112,106.86 6,180.53
-0.15
0.34
15.87
693 Quark Quark QRK 0.01597 0.00000144 4,096,965.90 1,279.08
-0.84
-8.06
34.61
694 FoodCoin FoodCoin FOOD 0.01026 0.00000093 4,093,851.97 5,181.15
0.41
6.27
34.26
695 Oxycoin Oxycoin OXY 0.03642 0.00000328 4,078,277.32 1,811.88
1.62
-6.34
-20.76
696 Bitcrystals Bitcrystals BCY 0.1757 0.00001584 4,067,453.34 2,275.63
-0.13
1.1
-1.27
697 Semux Semux SEM 0.5072 0.00004567 4,066,964.81 596.40
0
-3.08
-0.28
698 AidCoin AidCoin AID 0.0969 0.00000874 4,065,082.16 58,849.51
-0.14
5.2
7.75
699 savedroid savedroid SVD 0.001496 0.00000013 4,020,481.81 2,483.81
4.26
7.48
-2.34
700 bitqy bitqy BQ 0.001279 0.00000012 3,980,878.05 269.87
-0.01
-10.32
3.19
701 Merculet Merculet MVP 0.001484 0.00000013 3,933,197.00 66,308.28
-0.07
1.78
-7.59
702 Open Trading Network Open Trading Network OTN 1.94 0.0001748 3,920,834.32 2,429.30
-0.62
-1.3
-6.01
703 InvestFeed InvestFeed IFT 0.02043 0.00000184 3,910,193.12 1,236.72
-0.14
-7.84
-10.76
704 MyBit MyBit MYB 0.0473 0.00000427 3,890,927.95 5,564.96
0.42
4.29
19.28
705 Rentberry Rentberry BERRY 0.0129 0.00000116 3,889,686.70 1,717.59
0.1
-0.26
10.56
706 VouchForMe VouchForMe IPL 0.0192 0.00000173 3,859,657.36 1,502,799.26
0.17
-9.49
-1.71
707 Xriba Xriba XRA 0.07213 0.00000649 3,859,117.32 310.54
0.11
40.71
9.43
708 Sharder Sharder SS 0.01361 0.00000123 3,856,393.88 943,001.32
0.85
2.26
10.13
709 Crowd Machine Crowd Machine CMCT 0.00819 0.00000074 3,850,466.77 81,280,028.77
-0.7
-61.84
-60.19
710 Hacken Hacken HKN 0.7178 0.00006473 3,846,382.44 19,861.11
3.17
-1.11
7.92
711 Colu Local Network Colu Local Network CLN 0.03233 0.00000291 3,829,003.24 72,113.04
2.49
11.79
11.75
712 PikcioChain PikcioChain PKC 0.09078 0.00000817 3,828,572.87 264.37
-8.76
4.07
5.62
713 Ethbits Ethbits ETB 2.33 0.00021 3,806,609.18 1,458.51
7.54
40.06
54.26
714 FLIP FLIP FLP 0.06795 0.00000613 3,802,390.25 648,579.02
0.29
3.8
16.9
715 CanYaCoin CanYaCoin CAN 0.08668 0.00000782 3,774,670.61 142,849.80
0.24
4.36
-3.35
716 CoinFi CoinFi COFI 0.02157 0.00000194 3,757,798.21 37,037.63
-0.03
-0.86
4.7
717 EchoLink EchoLink EKO 0.01006 0.00000091 3,750,229.40 185,613.96
-0.69
-1.93
3.8
718 Swisscoin Swisscoin SIC 0.0004451 0.00000004 3,744,870.57 1,571.03
-4.48
-19.25
-16.17
719 Flixxo Flixxo FLIXX 0.04662 0.0000042 3,723,897.23 36,097.32
0.34
4.2
-8.39
720 Lightpaycoin Lightpaycoin LPC 1.38 0.0001246 3,720,721.82 314,070.82
-0.57
-0.85
-61.56
721 Global Cryptocurrency Global Cryptocurrency GCC 0.002532 0.00000023 3,714,945.92 109,296.94
-3.87
-5.21
12.47
722 GoByte GoByte GBX 1.42 0.0001281 3,627,159.29 271,900.84
0.97
-1.15
-5.15
723 adbank adbank ADB 0.006151 0.00000055 3,598,813.20 167,580.16
7.99
42.28
41.58
724 Yocoin Yocoin YOC 0.03205 0.00000289 3,595,769.06 112,567.16
-0.02
-0.11
-6.45
725 Education Ecosystem Education Ecosystem LEDU 0.01649 0.00000149 3,591,732.91 381,976.28
0.5
-0.09
-4.15
726 Goodomy Goodomy GOOD 0.005768 0.00000052 3,578,989.72 0.13
30.11
60.06
21.22
727 Matryx Matryx MTX 0.1541 0.00001389 3,578,225.36 184,735.16
4.49
15.82
28.76
728 WeTrust WeTrust TRST 0.03872 0.00000349 3,568,366.79 127,560.77
-0.01
-5.65
4.52
729 Forkcoin Forkcoin FORK 0.7389 0.00006663 3,562,732.13 6,726.77
-0.53
-2.93
-6.1
730 Unibright Unibright UBT 0.02569 0.00000232 3,558,185.86 496,473.62
-0.16
-2.88
-21.72
731 ArtByte ArtByte ABY 0.00448 0.0000004 3,550,794.84 11,489.64
-3.58
-2.16
-6.71
732 Pluton Pluton PLU 4.14 0.0003734 3,519,720.32 48,084.13
6.63
10.6
26.14
733 DOWCOIN DOWCOIN DOW 0.7846 0.00007075 3,509,320.06 3,170.41
0.28
1.42
8.85
734 Lampix Lampix PIX 0.02588 0.00000233 3,502,703.37 8,547.93
-1.31
0.55
141.11
735 0xBitcoin 0xBitcoin 0xBTC 1.15 0.0001034 3,499,371.76 597,770.65
-2.96
-2.69
3.81
736 Maecenas Maecenas ART 0.08872 0.000008 3,485,536.86 9,132.56
8.94
-11.06
6.94
737 VINchain VINchain VIN 0.007251 0.00000065 3,481,095.27 216,699.07
-0.41
6.22
12.23
738 PinkCoin PinkCoin PINK 0.008984 0.00000081 3,479,578.18 9,264.62
-3.59
-3.7
-5.19
739 Solaris Solaris XLR 2.29 0.0002064 3,472,328.40 3,400.98
-0.22
1.17
-19.82
740 Energycoin Energycoin ENRG 0.02839 0.00000256 3,469,739.55 12,321.07
-0.15
2.03
-7.43
741 Effect.AI Effect.AI EFX 0.01677 0.00000151 3,465,786.49 11,765.93
2.05
-5.66
5.82
742 Internxt Internxt INXT 5.5 0.0004961 3,463,619.70 11,929.15
1.9
7.86
31.22
743 Hexx Hexx HXX 1.96 0.0001767 3,462,845.37 62,164.06
0.79
-1.98
16.78
744 IDEX Membership IDEX Membership IDXM 1727.14 0.1555 3,454,272.91 1,725.93
0.11
5.82
11.04
745 ICOS ICOS ICOS 6.69 0.000602 3,452,833.93 164.87
0
6.78
13.15
746 Haven Protocol Haven Protocol XHV 0.699 0.00006303 3,430,695.76 7,073.96
0.69
-0.02
5.88
747 Elite Elite 1337 0.0001305 0.00000001 3,427,146.48 1,249.01
-0.06
-1.1
-1.88
748 Alphacat Alphacat ACAT 0.001226 0.00000011 3,420,822.24 98,016.28
-1.02
-0.72
-1.57
749 Phantasma Phantasma SOUL 0.05863 0.00000529 3,419,772.08 201,418.32
0.05
2.55
2.09
750 Tokes Tokes TKS 0.9981 0.00009001 3,414,596.04 3,129.32
-3.17
-2.08
-7.41
751 VeriME VeriME VME 0.01948 0.00000176 3,391,452.57 717,830.44
0.09
-0.98
-7.22
752 Soniq Soniq SONIQ 0.07526 0.00000678 3,386,746.78 154.01
0
1.99
-15.62
753 1World 1World 1WO 0.1626 0.00001466 3,363,254.37 51,776.99
-0.14
-1.57
37.28
754 SoMee.Social SoMee.Social ONG 0.09187 0.00000828 3,359,994.22 28,966.73
6.8
35.95
128.52
755 Winding Tree Winding Tree LIF 0.1675 0.00001508 3,358,380.75 33.50
0
0
-17.28
756 Sether Sether SETH 0.193 0.0000174 3,333,859.79 1,918.73
0.27
-3.3
6.71
757 Bullion Bullion CBX 3.26 0.0002936 3,329,072.57 44.43
0.02
-3.27
-0.79
758 Elixir Elixir ELIX 0.1025 0.00000924 3,326,877.53 26,715.56
-2.04
0.42
-5.72
759 ToaCoin ToaCoin TOA 0.001268 0.00000011 3,308,875.22 12,910.71
-0.38
-2.92
-14.11
760 Hedge Hedge HDG 0.8883 0.00007999 3,295,449.08 114.43
0
14.51
0
761 JET8 JET8 J8T 0.006683 0.0000006 3,294,766.15 85,351.27
0.52
3.8
10.97
762 Capricoin Capricoin CPC 1.65 0.000149 3,287,145.82 120,149.34
0.4
-2.28
-5.25
763 FarmaTrust FarmaTrust FTT 0.00544 0.00000049 3,263,783.02 39,094.26
-1.09
9.56
12.15
764 AdHIve AdHIve ADH 0.02898 0.00000261 3,243,142.00 129,536.15
-0.68
-2.22
-22.6
765 FoldingCoin FoldingCoin FLDC 0.004879 0.00000044 3,241,400.59 24,326.30
-2.37
-0.83
-0.35
766 Credit Tag Chain Credit Tag Chain CTC 0.08776 0.00000791 3,191,802.00 490,012.04
-0.21
-15.21
-11.26
767 Target Coin Target Coin TGT 0.003332 0.0000003 3,173,199.83 1.00
0
49.2
3
768 2GIVE 2GIVE 2GIVE 0.006072 0.00000055 3,158,859.79 2,039.77
2.82
3.54
1.9
769 Travala Travala AVA 0.1079 0.00000973 3,148,196.98 3,484.71
-2.73
3.49
11.24
770 Fluz Fluz Fluz Fluz FLUZ 0.01531 0.00000137 3,135,427.20 0.00
0
3.35
15.89
771 GeoCoin GeoCoin GEO 0.9878 0.00008908 3,132,160.40 7,608.81
-0.14
4.48
12.08
772 Playkey Playkey PKT 0.2293 0.00002068 3,125,831.18 49,375.67
-0.86
4.81
10.82
773 Peculium Peculium PCL 0.002987 0.00000027 3,121,778.41 417,035.83
0.33
1.22
0.63
774 Spectiv Spectiv SIG 0.01086 0.00000098 3,099,756.56 789.66
6.44
34.62
78.92
775 ATMChain ATMChain ATM 0.0006625 0.00000006 3,087,603.26 9,748.92
-0.08
22.28
-15.3
776 Condominium Condominium CDM 0.006498 0.00000059 3,038,420.08 56,120.43
-0.93
-0.16
-7.88
777 OBITS OBITS OBITS 0.1928 0.00001736 3,021,384.84 609.99
-4.81
-8.91
-14.36
778 Breakout Stake Breakout Stake BRX 0.4817 0.00004337 3,019,028.62 495.84
0
-0.87
5.32
779 4NEW 4NEW KWATT 0.08559 0.00000772 3,017,155.94 29,317.92
27.19
29.51
42.66
780 Zap Zap ZAP 0.02346 0.00000212 3,000,065.87 2,854.02
-0.17
-17.75
-13.12
781 BitDegree BitDegree BDG 0.008436 0.00000076 2,997,676.42 703.67
-0.25
-9.48
-2.87
782 Freyrchain Freyrchain FREC 0.005983 0.00000054 2,991,633.00 757,511.35
-0.78
-3.15
30.69
783 EuropeCoin EuropeCoin ERC 0.2953 0.00002663 2,991,418.65 28,113.33
-0.15
5.62
35.63
784 Nework Nework NKC 0.02024 0.00000183 2,987,448.96 1,953,156.58
1.92
-14.05
-8.3
785 AMLT AMLT AMLT 0.03534 0.00000319 2,987,252.89 29,312.80
-0.09
0.39
9.36
786 PolicyPal Network PolicyPal Network PAL 0.007237 0.00000065 2,985,534.74 633,932.20
-0.05
9.06
42.96
787 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04769 0.0000043 2,962,831.62 66,995.18
0.87
2.85
124.89
788 Autonio Autonio NIO 0.03948 0.00000356 2,959,480.07 96,159.61
10.88
-13.24
48.83
789 MTC Mesh Network MTC Mesh Network MTC 0.01057 0.00000095 2,947,707.28 176,652.87
0.72
6.45
10.12
790 REBL REBL REBL 0.01716 0.00000155 2,939,447.22 1,754.76
-0.06
0.84
2.13
791 Sense Sense SENSE 0.01218 0.0000011 2,924,758.23 238.06
5.51
22.37
-27.84
792 Relex Relex RLX 0.002704 0.00000024 2,900,328.65 28,679.26
3.01
0.1
-7.93
793 NeosCoin NeosCoin NEOS 0.7105 0.00006408 2,880,108.04 31,356.92
-0.59
-2.98
-44.59
794 ATLANT ATLANT ATL 0.07641 0.00000689 2,869,523.32 25,244.86
-0.08
-1.44
-4.05
795 BitcoinZ BitcoinZ BTCZ 0.001059 0.0000001 2,867,120.58 119,199.58
-0.21
-3.83
4.33
796 CommerceBlock CommerceBlock CBT 0.0165 0.00000149 2,858,624.56 21,193.30
-0.33
-9.96
-15.77
797 Zippie Zippie ZIPT 0.01326 0.0000012 2,853,009.85 18,909.09
5.67
39.57
53.31
798 Qwark Qwark QWARK 0.04259 0.00000384 2,839,751.54 7,635.41
-1.16
-4.02
4.87
799 Sociall Sociall SCL 0.1699 0.0000153 2,839,409.24 385.53
0
0
-9.42
800 OWNDATA OWNDATA OWN 0.001134 0.0000001 2,821,715.99 491,524.45
4.84
4.11
3.25
801 Bee Token Bee Token BEE 0.0159 0.00000143 2,780,997.26 5,111.68
3.13
2.67
17.36
802 Bounty0x Bounty0x BNTY 0.01555 0.0000014 2,761,582.54 2,875.68
-0.19
2.66
-0.1
803 Zephyr Zephyr ZEPH 0.02192 0.00000197 2,761,120.60 81.76
-0.62
-7.17
9.14
804 RussiaCoin RussiaCoin RC 0.3293 0.00002965 2,758,681.30 459.41
0
26.38
104.87
805 RED RED RED 0.02119 0.00000191 2,754,253.00 108,661.52
-0.44
-6.12
-4.99
806 Sp8de Sp8de SPX 0.00035 0.00000003 2,724,590.89 83,922.33
0.28
-10.62
13.61
807 Indorse Token Indorse Token IND 0.07329 0.00000661 2,718,519.22 46,188.36
0.41
2.34
5.16
808 Sprouts Sprouts SPRTS 0.0000001733 0.00000000002 2,717,150.02 5,922.87
-0.14
2.14
-18.88
809 LatiumX LatiumX LATX 0.0322 0.0000029 2,711,694.82 44.92
0
2.17
-19.73
810 Coinvest Coinvest COIN 0.2656 0.00002395 2,701,154.98 6,199.26
0.35
10.36
16.26
811 Nexium Nexium NXC 0.04059 0.00000366 2,700,114.78 25,673.22
0.36
-4.99
-4.05
812 NPER NPER NPER 0.0539 0.00000486 2,691,073.75 60,797.44
5.33
-0.94
-5.21
813 Internet of People Internet of People IOP 0.5421 0.00004888 2,682,315.19 137,159.81
-0.35
0
45.98
814 EventChain EventChain EVC 0.08551 0.00000771 2,672,230.64 4,247.94
-15.78
-42.4
-13.48
815 SportyCo SportyCo SPF 0.05021 0.00000453 2,654,534.06 414,097.10
0.73
-0.33
-0.52
816 Energi Energi NRG 0.5338 0.00004814 2,654,005.66 2,349.25
-0.13
-1.16
-0.91
817 Digital Insurance Token Digital Insurance Token DIT 0.01251 0.00000113 2,623,030.84 3,208.91
4.12
8.46
164.1
818 Masari Masari MSR 0.3503 0.00003158 2,620,440.33 3,020.02
-0.58
-0.55
-4.22
819 Trittium Trittium TRTT 0.02839 0.00000256 2,608,089.28 20,888.05
-0.14
0.49
19.63
820 Insights Network Insights Network INSTAR 0.01919 0.00000173 2,579,148.33 1,079.07
3.11
19.15
28.24
821 Stellite Stellite XTL 0.0004436 0.00000004 2,575,713.70 7,352.20
10.19
31.04
36.22
822 Helbiz Helbiz HBZ 0.004077 0.00000037 2,537,917.80 647,790.32
3.99
2.31
11.27
823 Astro Astro ASTRO 0.7649 0.00006887 2,534,714.14 36.22
0.11
-11.51
0
824 ZelCash ZelCash ZEL 0.06642 0.00000599 2,531,545.38 2,775.41
-0.36
3.85
2.42
825 LikeCoin LikeCoin LIKE 0.005328 0.00000048 2,523,183.95 98,023.29
0.04
5.83
-6.5
826 BetterBetting BetterBetting BETR 0.015 0.00000135 2,519,933.77 129,003.19
-0.92
0.92
9.38
827 Apollon Apollon XAP 0.02267 0.00000204 2,517,999.61 19,951.91
1.65
-9.72
-24.23
828 TransferCoin TransferCoin TX 0.3755 0.00003386 2,500,617.09 374,675.64
-0.15
-5.8
7.79
829 ClearPoll ClearPoll POLL 0.356 0.0000321 2,491,944.93 7,898.90
-7.73
-13.39
-8.06
830 RealChain RealChain RCT 0.007805 0.0000007 2,490,843.26 2,339,060.92
-0.01
-0.82
-3.77
831 GoldCoin GoldCoin GLD 0.06032 0.00000544 2,490,698.70 5,261.32
-0.12
2.16
-9.97
832 DopeCoin DopeCoin DOPE 0.02129 0.00000192 2,487,375.40 3,768.39
2.51
1.27
8.2
833 Narrative Narrative NRVE 0.05298 0.00000478 2,486,456.50 2,202.65
0.24
10.51
15.7
834 ALIS ALIS ALIS 0.06385 0.00000576 2,485,358.15 13,361.99
-1.22
-6.77
-1.68
835 CryptoCarbon CryptoCarbon CCRB 0.1005 0.00000905 2,481,562.94 17.34
0
-4.54
-33.58
836 Sentinel Chain Sentinel Chain SENC 0.01251 0.00000113 2,467,128.19 24,756.86
-0.14
-1.86
-7.42
837 Local World Forwarders Local World Forwarders LWF 0.02532 0.00000228 2,463,673.62 370.15
0.17
-0.66
-17.04
838 HiCoin HiCoin XHI 0.0005544 0.00000005 2,458,713.60 3,117.74
-0.15
-16.63
-9.58
839 Nimiq Exchange Token Nimiq Exchange Token NET 0.233 0.00002101 2,446,178.11 151,499.50
0.69
16.55
11.19
840 MaxCoin MaxCoin MAX 0.03937 0.00000355 2,418,822.36 899.44
-0.15
1.66
-9.68
841 Cryptosolartech Cryptosolartech CST 0.03762 0.00000339 2,418,087.91 1,483.05
-18.2
1.74
23.88
842 Snovian.Space Snovian.Space SNOV 0.005953 0.00000054 2,410,691.91 82,241.35
-0.3
-2.22
-9.55
843 Block Array Block Array ARY 0.0348 0.00000314 2,381,210.92 22,062.48
0.22
-15.36
-0.52
844 Xchange Xchange XCG 0.6108 0.00005508 2,374,059.17 44,985.79
-14.24
15.15
0
845 B3Coin B3Coin B3 0.003226 0.00000029 2,366,919.06 86.59
-0.13
21.45
6.24
846 Monkey Project Monkey Project MONK 0.7389 0.00006663 2,364,263.75 16,828.73
0.52
4.32
-15.85
847 Zeitcoin Zeitcoin ZEIT 0.00006343 0.000000006 2,345,129.85 1,227.20
-0.4
0.46
4.07
848 Lendingblock Lendingblock LND 0.003941 0.00000036 2,343,936.78 5,686.41
0.28
-15.71
10.31
849 Publica Publica PBL 0.1239 0.00001117 2,302,422.12 6,942.32
1.48
-1.31
1.54
850 Zilla Zilla ZIL 0.05681 0.00000512 2,299,055.62 37,084.83
-2.09
-4.45
-0.01
851 Sphere Sphere SPHR 0.7451 0.00006719 2,296,950.31 60,750.80
-0.16
-1.33
8.17
852 Nasdacoin Nasdacoin NSD 0.1276 0.0000115 2,294,622.33 13,319.44
-2.81
-3.58
2.35
853 FintruX Network FintruX Network FTX 0.02695 0.00000243 2,290,410.05 21,917.72
0.41
3.15
5.57
854 Copytrack Copytrack CPY 0.08341 0.00000752 2,279,615.97 4,554.76
-9.46
6.63
12.26
855 CyberFM CyberFM CYFM 0.00003718 0.000000003 2,275,124.53 54,176.25
1.66
-5.65
-9.99
856 ClearCoin ClearCoin CLR 0.004303 0.00000039 2,271,385.82 3,543.02
-0.14
1.07
-6.05
857 Payfair Payfair PFR 0.02533 0.00000228 2,254,588.20 33,716.47
-0.04
12.21
39.82
858 Blue Protocol Blue Protocol BLUE 0.06104 0.0000055 2,236,911.57 1,136.06
3.45
11.42
-3.64
859 PoSW Coin PoSW Coin POSW 0.05072 0.00000458 2,236,889.97 0.00
0
0.08
-7.04
860 Atmos Atmos ATMS 0.02218 0.000002 2,233,292.49 2,322.52
-0.14
0.05
-6.92
861 Social Send Social Send SEND 0.06962 0.00000628 2,232,995.06 7,106.14
-3.65
-1.19
22.27
862 Cryptopay Cryptopay CPAY 0.03213 0.00000289 2,195,493.28 219.07
0.11
11.78
14.11
863 DPRating DPRating RATING 0.001016 0.00000009 2,191,633.27 714,740.66
-0.18
0.33
-4.71
864 BuzzCoin BuzzCoin BUZZ 0.0001092 0.00000001 2,179,076.18 201.66
0.05
1.14
8.79
865 Privatix Privatix PRIX 1.84 0.0001656 2,171,088.63 3,149.89
-7.61
-13.58
-0.24
866 Fidelium Fidelium FID 0.01841 0.00000167 2,168,318.66 0.00
0
0
23.06
867 Gatcoin Gatcoin GAT 0.004058 0.00000037 2,150,185.07 1,262.65
-0.69
-1.67
6.37
868 Penguin Coin Penguin Coin PENG 0.0002329 0.00000002 2,126,951.88 48,366.34
6.79
5.15
2.86
869 BlueCoin BlueCoin BLU 0.003678 0.00000033 2,113,871.37 1,226.82
-0.15
-31.49
-29.47
870 AVINOC AVINOC AVINOC 0.00571 0.00000051 2,109,577.67 26,897.89
0.16
22.09
17.07
871 NuBits NuBits USNBT 0.1906 0.00001719 2,093,280.20 148,910.24
-0.15
4.69
11.96
872 Project Coin Project Coin PRJ 2.89 0.0002609 2,091,701.64 165,767.30
-9.67
-28.2
-59.51
873 HEROcoin HEROcoin PLAY 0.01719 0.00000155 2,059,008.67 64,195.01
-0.32
1.52
-1.65
874 IP Exchange IP Exchange IPSX 0.002475 0.00000022 2,056,830.25 37,893.66
-1.78
0.34
8.9
875 HollyWoodCoin HollyWoodCoin HWC 0.2285 0.0000206 2,051,906.78 364,469.65
-5.06
-26.39
-23.68
876 Monster Byte Monster Byte MBI 0.1217 0.00001099 2,048,051.75 0.00
0
0
-0.15
877 FidentiaX FidentiaX FDX 0.01937 0.00000174 2,033,472.44 0.00
0
0.21
21.7
878 Vice Industry Token Vice Industry Token VIT 0.008799 0.00000079 2,030,277.08 14,699.25
-0.11
-10.63
-30.33
879 Upfiring Upfiring UFR 0.1043 0.00000941 2,027,952.43 3,187.43
0.88
-0.54
-18.98
880 BitClave BitClave CAT 0.004041 0.00000036 2,026,245.92 4,385.48
1.59
5.08
11.7
881 Origin Sport Origin Sport ORS 0.04616 0.00000416 2,025,609.51 3,512,499.63
-0.61
-0.24
3.43
882 HEAT HEAT HEAT 0.05549 0.000005 2,023,668.70 301.42
0
5.51
-4
883 Oyster Shell Oyster Shell SHL 0.02388 0.00000215 2,022,274.58 3,921.80
-1.86
2.09
3.37
884 On.Live On.Live ONL 0.09985 0.000009 2,016,523.61 49,687.86
-0.01
-4.36
2.24
885 VeriumReserve VeriumReserve VRM 1.11 0.0001003 2,008,758.72 2,096.64
0.12
-3.1
0.51
886 Travelflex Travelflex TRF 0.02532 0.00000228 1,996,887.89 3,862.23
-0.07
-3.33
53.85
887 HunterCoin HunterCoin HUC 0.08394 0.00000757 1,994,608.10 2,580.07
-0.15
2.6
-1.77
888 Profile Utility Token Profile Utility Token PUT 0.04394 0.00000396 1,990,247.93 366,104.83
-0.53
-2.07
8.26
889 ExclusiveCoin ExclusiveCoin EXCL 0.4069 0.0000367 1,985,783.08 56,903.64
1.56
0.2
4.3
890 Devery Devery EVE 0.03128 0.00000282 1,967,790.73 332,097.43
-2.4
-13.47
-1.05
891 Morpheus Labs Morpheus Labs MITX 0.01108 0.000001 1,956,212.36 258,339.69
-3.66
2.49
3.59
892 Kore Kore KORE 0.9635 0.00008689 1,948,651.85 11,399.33
-0.16
0.28
0.1
893 Engagement Token Engagement Token ENGT 0.004672 0.00000042 1,940,071.09 199,383.09
-0.07
1.13
-0.91
894 HelloGold HelloGold HGT 0.007315 0.00000066 1,924,220.61 1,513.66
0.45
-2.68
-2.66
895 Argentum Argentum ARG 0.1879 0.00001694 1,923,290.09 11,614.26
1.39
56.76
67.3
896 Bela Bela BELA 0.05068 0.00000457 1,921,841.13 6,387.23
-0.15
13.03
24.63
897 CannabisCoin CannabisCoin CANN 0.02469 0.00000223 1,906,608.78 14,807.90
-0.3
-5.21
6.77
898 Verify Verify CRED 0.1407 0.00001269 1,900,385.90 9,039.68
0.28
31.13
27.39
899 HOQU HOQU HQX 0.01242 0.00000112 1,877,066.31 2,540,708.38
-0.14
-9.04
34.4
900 LALA World LALA World LALA 0.009777 0.00000088 1,870,790.25 76,282.48
-0.61
-1.64
-8.12
901 ZEST ZEST ZEST 0.8803 0.00007938 1,868,974.07 60,060.66
-0.14
-1.78
7.25
902 ShareX ShareX SEXC 0.002889 0.00000026 1,864,763.45 38,497.56
0.28
12.72
22.47
903 NEVERDIE NEVERDIE NDC 0.04546 0.0000041 1,864,231.72 35,372.96
0.28
15.73
11.73
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000506 0.00000005 1,861,917.04 339.07
0.19
14.15
-0.04
905 MedicCoin MedicCoin MEDIC 0.008772 0.00000079 1,856,935.42 4,785.80
-0.01
0.14
-5.44
906 Traceability Chain Traceability Chain TAC 0.009802 0.00000088 1,854,363.18 450,672.41
1.47
-1.82
37.43
907 Dero Dero DERO 0.4547 0.000041 1,851,103.02 11,093.34
-1.24
-0.89
-13.99
908 Smartshare Smartshare SSP 0.0005994 0.00000005 1,828,162.28 10,157,110.15
-0.37
2.15
-17.48
909 Webcoin Webcoin WEB 0.05607 0.00000506 1,822,554.22 910,792.11
8.04
2.99
16.89
910 HeartBout HeartBout HB 0.03423 0.00000309 1,820,794.53 39,487.86
0.18
-14.61
-10.96
911 NobleCoin NobleCoin NOBL 0.0007775 0.00000007 1,819,249.19 155.04
0.02
0.23
2
912 HyperStake HyperStake HYP 0.001351 0.00000012 1,817,795.25 2,492.76
0.83
-5.34
-1.8
913 Tokenbox Tokenbox TBX 0.1577 0.00001422 1,797,916.93 7,811.76
5.76
22.58
24.14
914 LOCIcoin LOCIcoin LOCI 0.04436 0.000004 1,796,782.02 60,066.60
3.39
-1.66
-28.01
915 Starta Starta STA 0.3423 0.00003087 1,780,207.07 55,811.60
-0.13
-12.11
-11.34
916 Universal Currency Universal Currency UNIT 0.1169 0.00001055 1,769,967.98 131,844.59
-1.51
-1.14
0.37
917 SpreadCoin SpreadCoin SPR 0.1633 0.00001473 1,738,813.70 3,174.37
-0.57
-3.21
-7.32
918 Turtlecoin Turtlecoin TRTL 0.00007138 0.000000006 1,731,771.63 11,759.89
1.63
2.72
-4.21
919 Starbase Starbase STAR 0.009173 0.00000083 1,720,003.82 1,607.75
0.28
2.77
24.9
920 Arionum Arionum ARO 0.02296 0.00000207 1,718,219.21 43,652.21
1.5
-0.55
-0.48
921 Carboncoin Carboncoin CARBON 0.0001103 0.00000001 1,697,674.57 4.23
0.25
-0.01
-20.13
922 LiteDoge LiteDoge LDOGE 0.0001119 0.00000001 1,688,665.11 387.85
-0.05
2.76
3.24
923 Hackspace Capital Hackspace Capital HAC 0.00522 0.00000047 1,688,480.66 208.85
0
43.1
47.76
924 Zoin Zoin ZOI 0.09171 0.00000827 1,687,717.97 133,868.96
-0.39
36.99
23.49
925 Syndicate Syndicate SYNX 0.08581 0.00000774 1,676,078.11 234,219.67
0.13
-5.31
9.29
926 MyWish MyWish WISH 0.08762 0.00000789 1,675,815.57 497.41
0
2.81
-7.56
927 Pareto Network Pareto Network PARETO 0.006385 0.00000058 1,674,674.01 16,112.33
-0.04
-6.94
-11.27
928 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.07091 0.00000639 1,656,000.39 65,864.54
-1.91
1.18
5.66
929 Gladius Token Gladius Token GLA 0.1143 0.0000103 1,652,334.79 6,555.22
0
-2.34
-18.58
930 nUSD nUSD NUSD 1.65 0.0001492 1,620,173.55 249,289.05
0.11
0.07
-0.09
931 Own Own CHX 0.02721 0.00000245 1,606,528.08 891.39
0.91
0.65
-3.35
932 ACE (TokenStars) ACE (TokenStars) ACE 0.1374 0.00001239 1,604,208.42 286,294.43
-2.12
2.29
-12.65
933 Miners' Reward Token Miners' Reward Token MRT 0.16 0.00001443 1,600,132.39 4,586.32
2.06
4.72
2.49
934 42-coin 42-coin 42 38048.77 3.43 1,598,047.02 962.03
-0.14
0.6
-2.69
935 Speed Mining Service Speed Mining Service SMS 15.19 0.001368 1,590,223.97 161.13
-0.03
2.26
-2.34
936 EvenCoin EvenCoin EVN 0.1123 0.00001012 1,583,456.07 97,982.11
-0.14
-2.58
7.45
937 Knoxstertoken Knoxstertoken FKX 0.0143 0.00000129 1,569,209.09 41,500.05
2.55
9.91
-6.48
938 Auctus Auctus AUC 0.09167 0.00000827 1,561,761.57 5,412.37
1.93
22.28
17.76
939 Opus Opus OPT 0.01111 0.000001 1,555,681.59 155.56
0
0.21
-24.73
940 Sovereign Hero Sovereign Hero HERO 324.78 0.02924 1,550,171.56 0.57
-0.62
2.49
1.45
941 Karbo Karbo KRB 0.2372 0.00002139 1,542,642.63 10,066.00
-5.72
-9.74
-12.78
942 Maverick Chain Maverick Chain MVC 0.01462 0.00000132 1,534,485.59 389,529.27
-0.72
4.59
7.67
943 e-Gulden e-Gulden EFL 0.08963 0.00000808 1,519,666.99 2,352.18
0.44
0.76
-1.27
944 0xcert 0xcert ZXC 0.01321 0.00000119 1,519,354.60 300,210.98
0.5
-2.32
-4.21
945 Ergo Ergo EFYT 3.8 0.0003423 1,510,456.47 7.87
0.6
-5.05
-8.74
946 PHI Token PHI Token PHI 0.3001 0.00002702 1,510,248.76 400.80
0.03
-17.62
-18.33
947 Chronologic Chronologic DAY 1.96 0.0001766 1,506,795.85 5.58
0
26
21.01
948 Voise Voise VOISE 0.002881 0.00000026 1,502,708.19 874.90
2.3
-1.5
21.79
949 Tigereum Tigereum TIG 0.09286 0.00000837 1,501,018.29 3,035.02
3.57
47.37
0
950 Pure Pure PUREX 0.1022 0.0000092 1,485,365.55 260.00
0
-0.87
-16.01
951 TrakInvest TrakInvest TRAK 0.01765 0.00000158 1,477,725.28 0.00
0
0
-8.65
952 BioCoin BioCoin BIO 0.002112 0.00000019 1,462,492.94 1,856.67
-3.4
-0.97
37.28
953 Worldcore Worldcore WRC 0.008189 0.00000074 1,458,453.47 5,756.25
-7.18
-6.77
5.05
954 Ethorse Ethorse HORSE 0.01367 0.00000123 1,447,459.99 4,009.84
0.28
29.01
4.15
955 Iungo Iungo ING 0.03611 0.00000326 1,444,239.71 37,472.33
0.15
-5.72
10.72
956 Bitcoin Token Bitcoin Token BTK 0.0001499 0.00000001 1,427,417.17 27,223.38
1.13
5.18
73.36
957 Bitswift Bitswift SWIFT 0.3667 0.00003307 1,424,517.59 3,184.30
-0.15
-3.11
-3.97
958 Truegame Truegame TGAME 0.017 0.00000153 1,403,713.73 31,930.61
0.78
-4.03
8.32
959 CHIPS CHIPS CHIPS 0.06663 0.000006 1,398,997.97 3.17
0
0
-61.54
960 StarterCoin StarterCoin STAC 0.004945 0.00000045 1,396,555.34 4,119.59
6.14
21.08
101.78
961 eBoost eBoost EBST 0.06908 0.00000623 1,381,660.31 15,119.76
-0.89
-3.37
0.76
962 BlockCAT BlockCAT CAT` 0.1844 0.0000166 1,356,863.51 30.41
0
6.36
-0.07
963 Zero Zero ZER 0.3316 0.0000299 1,356,330.12 7,410.67
-0.6
1.7
-1.67
964 Utrum Utrum OOT 0.04183 0.00000377 1,355,401.26 7,690.47
-0.54
-2.65
13.47
965 Fire Lotto Fire Lotto FLOT 0.06497 0.00000585 1,354,191.58 11.09
0.01
2.39
-19
966 SkinCoin SkinCoin SKIN 0.01535 0.00000138 1,353,259.39 27,251.59
0.08
-0.08
20.48
967 Thrive Token Thrive Token THRT 0.01393 0.00000126 1,353,055.01 93,253.88
-0.33
2.1
1.93
968 ChainCoin ChainCoin CHC 0.08617 0.00000777 1,344,432.71 1,684.00
-3.01
-6.31
-6.46
969 Blockpool Blockpool BPL 0.05932 0.00000535 1,322,488.96 0.00
0
0.06
8.98
970 Lynx Lynx LYNX 0.00001716 0.000000002 1,320,975.19 165.20
-0.37
22.57
7.35
971 GCN Coin GCN Coin GCN 0.000008125 0.0000000007 1,304,028.03 3,435.33
-10.57
1.02
-9.11
972 Sumokoin Sumokoin SUMO 0.1788 0.0000161 1,292,923.22 81.81
0
0.21
3
973 Vulcano Vulcano VULC 0.01334 0.0000012 1,291,721.85 4,809.70
-4.6
-9.25
-2.56
974 WeAreSatoshi WeAreSatoshi WSX 0.05186 0.00000467 1,272,340.36 822.68
4.01
-1.29
-13.81
975 EverGreenCoin EverGreenCoin EGC 0.09257 0.00000835 1,267,328.82 5,749.63
-0.19
-0.94
12.63
976 Ixcoin Ixcoin IXC 0.0599 0.0000054 1,259,082.05 2,951.93
1.74
-5.38
0.09
977 ATBCoin ATBCoin ATB 0.02993 0.0000027 1,258,229.63 1,384,563.63
0.02
7.96
-49.02
978 Bitcoin Instant Bitcoin Instant BTI 0.009329 0.00000084 1,257,912.25 677.04
0
9.44
-2.79
979 CFun CFun CFUN 0.002894 0.00000026 1,242,972.36 42,311.33
-1.95
-4.7
-15.96
980 AudioCoin AudioCoin ADC 0.001331 0.00000012 1,232,050.33 9,657.46
-0.28
-2.48
-7.83
981 ShowHand ShowHand HAND 0.00001986 0.000000002 1,229,606.05 727,732.82
-1.84
1.04
-6.37
982 Ties.DB Ties.DB TIE 0.02999 0.0000027 1,224,024.56 150.29
3.45
2.83
30.5
983 Neutron Neutron NTRN 0.03215 0.0000029 1,223,097.36 1,312.52
-0.17
-2.56
-23.8
984 Altcoin Altcoin ALT 9.91 0.0008932 1,220,078.14 6,393.65
0.87
4.09
-19.93
985 Breakout Breakout BRK 0.0641 0.00000578 1,214,644.55 3,573.95
-5.53
-4.59
-0.78
986 The ChampCoin The ChampCoin TCC 0.007317 0.00000066 1,206,708.51 4,708.87
-1.57
-2.38
3.19
987 BoutsPro BoutsPro BOUTS 0.01571 0.00000142 1,203,386.87 34,951.22
9.82
9.89
-6.63
988 EquiTrader EquiTrader EQT 0.1074 0.00000968 1,193,232.53 110.61
0
-10.65
-13.73
989 TeslaCoin TeslaCoin TES 0.01552 0.0000014 1,190,583.86 1,281.00
-0.15
-9.31
5.86
990 E-coin E-coin ECN 3.34 0.0003 1,170,768.68 0.00
0
0
0
991 SnowGem SnowGem XSG 0.1489 0.00001343 1,157,639.98 101,681.88
-3.49
-0.86
3.07
992 Stipend Stipend SPD 0.1397 0.0000126 1,152,581.92 2,031.80
-0.14
-6.97
-11.84
993 eBitcoin eBitcoin EBTC 0.06074 0.00000548 1,147,831.26 2,618.43
-5.26
23.08
18.26
994 GoldMint GoldMint MNTP 0.598 0.00005392 1,145,189.24 63,899.45
2.76
10.7
7.5
995 SyncFab SyncFab MFG 0.007089 0.00000064 1,144,276.99 1,519.93
5.43
34.81
0
996 Giant Giant GIC 0.692 0.0000624 1,138,414.69 7,238.08
-8.85
-11.79
-21.9
997 Naviaddress Naviaddress NAVI 0.004674 0.00000042 1,133,783.67 115,442.85
-0.07
-9.05
-9.26
998 Tokia Tokia TKA 0.02686 0.00000242 1,131,600.27 170,331.71
-1.29
-4.95
-1.96
999 Leadcoin Leadcoin LDC 0.001433 0.00000013 1,124,383.72 32,122.63
0.28
1.98
-0.78
1000 Invacio Invacio INV 0.03431 0.00000309 1,123,670.87 9,259.83
10.05
10.28
11.5
1001 Bitcoin Plus Bitcoin Plus XBC 9.8 0.0008841 1,121,863.00 74,020.35
0.07
-6.62
-76.59
1002 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003726 0.00000034 1,117,700.56 1,986.07
-0.08
-2.48
3.19
1003 Gold Poker Gold Poker GPKR 1.1 0.00009925 1,117,265.21 204,932.01
-18.94
24.12
61.61
1004 Parkgene Parkgene GENE 0.003988 0.00000036 1,115,744.80 98,138.50
-1.5
1.34
-11.28
1005 View View VIEW 0.03281 0.00000295 1,108,755.90 126.37
0.05
-0.3
-14.22
1006 HireMatch HireMatch HIRE 0.03432 0.00000309 1,106,299.98 45.62
0
0
6.43
1007 Photon Photon PHO 0.00004434 0.000000004 1,101,825.16 5,851.89
4.39
26.61
26.44
1008 UltraNote Coin UltraNote Coin XUN 0.0008884 0.00000008 1,100,741.76 243.60
0
-8.08
-11.69
1009 CYCLEAN CYCLEAN CCL 0.01692 0.00000153 1,097,825.57 2,834,606.21
1.31
0.67
-48.82
1010 UniCoin UniCoin UNIC 0.3592 0.00003234 1,097,139.31 56.73
0
5.77
3.58
1011 CryCash CryCash CRC 0.2364 0.00002132 1,087,157.78 3,877.33
-0.13
51.18
52.46
1012 Mindexcoin Mindexcoin MIC 0.08545 0.00000771 1,087,006.57 28,646.87
0.03
-2.99
-35.5
1013 Galactrum Galactrum ORE 0.493 0.00004445 1,086,320.30 1,296.03
-0.28
-5.36
-2.18
1014 TrustPlus TrustPlus TRUST 0.03371 0.00000304 1,081,634.45 1,432.16
-0.15
-0.25
0.63
1015 Bitcoin Incognito Bitcoin Incognito XBI 0.1599 0.00001442 1,080,544.41 13,966.23
-7.39
-15.41
3.29
1016 Imbrex Imbrex REX 0.1241 0.00001107 1,074,715.34 0.00
0
0
0
1017 PetroDollar PetroDollar XPD 0.01663 0.0000015 1,064,409.79 4,597.60
-0.15
3.34
6.34
1018 Sapien Sapien SPN 0.005292 0.00000048 1,060,785.73 69,828.89
0.36
12.75
37.54
1019 KekCoin KekCoin KEK 0.09881 0.00000891 1,058,899.76 2,996.54
0.99
8.87
40.12
1020 Forty Seven Bank Forty Seven Bank FSBT 0.2971 0.00002679 1,042,555.77 735,478.77
0.07
-3.49
7.23
1021 Kobocoin Kobocoin KOBO 0.0411 0.00000369 1,015,155.16 0.00
0
0.5
39.43
1022 Kind Ads Token Kind Ads Token KIND 0.04654 0.00000419 1,013,707.86 10.03
13.81
34.85
23.29
1023 FORCE FORCE FOR 0.007123 0.00000064 1,000,911.49 2,636.99
-0.15
-14.26
22.86
1024 EZToken EZToken EZT 0.0855 0.00000771 983,693.48 3,339.64
-5.48
-5.9
-17.04
1025 Bonpay Bonpay BON 0.08692 0.00000784 981,360.52 41,057.58
4.34
3.28
2.91
1026 Aigang Aigang AIX 0.04714 0.00000425 979,901.59 81,137.58
1.73
9.82
-2.74
1027 FlypMe FlypMe FYP 0.05545 0.000005 978,058.82 2,611.08
-0.14
-9.96
-31.8
1028 Condensate Condensate RAIN 0.003125 0.00000028 967,937.71 1,854.39
-0.15
9
-20.91
1029 Kryll Kryll KRL 0.08723 0.00000787 956,588.64 69,693.29
-0.04
5.95
14.06
1030 WandX WandX WAND 0.07808 0.00000704 956,076.85 3,792.91
4.91
31.35
41.16
1031 TagCoin TagCoin TAG 0.1477 0.0000133 950,470.45 193.95
0.02
-4.65
-23.14
1032 Proton Token Proton Token PTT 0.0005218 0.00000005 947,105.61 72,383.85
-1.41
-5.45
-3.58
1033 Viuly Viuly VIU 0.001081 0.0000001 945,756.35 3,277.94
0.06
8.83
-2.86
1034 Magi Magi XMG 0.1159 0.00001043 943,167.49 3,303.59
0.63
-8.57
4.65
1035 Creativecoin Creativecoin CREA 0.05674 0.00000511 933,144.42 6,982.24
0.04
0.32
41.81
1036 I0Coin I0Coin I0C 0.04443 0.000004 932,753.93 35.93
0.02
0.23
-30.58
1037 NuShares NuShares NSR 0.000333 0.00000003 924,867.74 0.00
0
0.15
2.94
1038 Amon Amon AMN 0.00376 0.00000034 924,482.24 16,421.86
10.8
23.96
25.72
1039 Darcrus Darcrus DAR 0.0677 0.0000061 920,733.56 1,078.60
0
-55.77
-55.98
1040 Pylon Network Pylon Network PYLNT 2.35 0.0002115 916,707.38 140,300.65
-0.3
10.12
16.17
1041 Akroma Akroma AKA 0.06219 0.0000056 913,201.30 1,258.34
0
-0.7
-16.83
1042 RefToken RefToken REF 1.24 0.000111 909,658.66 0.00
0
-0.05
-4.77
1043 TrezarCoin TrezarCoin TZC 0.00944 0.00000085 903,562.07 2,768.41
1.19
5.09
10.65
1044 Hush Hush HUSH 0.1879 0.00001692 901,569.75 593.91
0
9.65
-5.83
1045 Bigbom Bigbom BBO 0.002832 0.00000026 901,506.61 321,189.60
0.08
-5.32
-1.52
1046 808Coin 808Coin 808 0.000001933 0.0000000002 900,464.75 6,072.74
11.09
4.48
-19.91
1047 Live Stars Live Stars LIVE 0.02243 0.00000202 891,096.37 2,389.17
0
0.21
14.33
1048 CryptoPing CryptoPing PING 0.08954 0.00000806 891,083.08 8.05
0.2
-19.21
-4.89
1049 Vsync Vsync VSX 0.005539 0.0000005 889,374.90 304.23
-5.14
10.46
99.32
1050 Commercium Commercium CMM 0.0326 0.00000294 889,142.27 25,873.87
-1.59
22.37
27.13
1051 RusGas RusGas RGS 0.0004886 0.00000004 887,191.49 987,424.36
2.33
-53.94
-24.44
1052 SmileyCoin SmileyCoin SMLY 0.00003414 0.000000003 886,201.15 545.21
1.14
-0.23
-10.46
1053 Kalkulus Kalkulus KLKS 0.07323 0.00000659 882,834.65 35,716.82
-2.84
-1.18
5.53
1054 FantasyGold FantasyGold FGC 0.09033 0.00000813 879,667.54 306.56
0
-1.29
7.28
1055 Daneel Daneel DAN 0.02347 0.00000211 877,809.82 4,742.83
-5.9
-7.94
-16.95
1056 Nullex Nullex NLX 0.02166 0.00000195 876,570.22 1,450.68
2.55
5.44
2.97
1057 smARTOFGIVING smARTOFGIVING AOG 0.191 0.0000172 876,261.16 6,665.08
0
0.74
0
1058 FlutterCoin FlutterCoin FLT 0.001999 0.00000018 872,613.84 2,674.99
0.02
0.23
32.45
1059 UnbreakableCoin UnbreakableCoin UNB 0.3828 0.00003446 871,992.38 908,772.09
-1.13
1.67
22.21
1060 PlatinumBAR PlatinumBAR XPTX 0.5934 0.00005343 871,851.14 1,686.31
0
14.67
11.34
1061 Creditbit Creditbit CRB 0.0521 0.00000469 869,737.52 2,138.57
-0.02
-6.41
-1.36
1062 MicroMoney MicroMoney AMM 0.06759 0.00000609 851,700.31 45,933.24
-3.94
-3.43
-3.57
1063 PopularCoin PopularCoin POP 0.0002221 0.00000002 851,577.35 57.57
0.02
63.99
99.58
1064 Ryo Currency Ryo Currency RYO 0.1446 0.00001302 844,890.87 1,869.52
-0.01
9.42
-13.72
1065 MetaMorph MetaMorph METM 0.01728 0.00000156 843,862.31 13,989.05
0.17
8.91
-18.1
1066 BlitzPredict BlitzPredict XBP 0.002371 0.00000021 834,091.80 29,017.30
0.93
-2.46
9.91
1067 Coinlancer Coinlancer CL 0.01166 0.00000105 824,038.82 6,336.87
-4.54
2.26
-14.48
1068 BunnyCoin BunnyCoin BUN 0.000007997 0.0000000007 823,940.78 420.96
-0.39
2.24
1.87
1069 BiblePay BiblePay BBL 0.0008747 0.00000008 822,571.58 609.97
0.03
-1.08
-19.79
1070 OP Coin OP Coin OPC 0.0004366 0.00000004 811,664.51 885.26
19.44
-1.51
1.4
1071 Canada eCoin Canada eCoin CDN 0.008331 0.00000075 811,541.55 55.37
0.02
2.19
12.07
1072 Cryptonite Cryptonite XCN 0.001849 0.00000017 811,410.28 2,786.63
3.35
1.44
10
1073 Dix Asset Dix Asset DIX 0.000008106 0.0000000007 810,549.55 1,521.56
-0.61
1.03
-10.98
1074 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07652 0.00000689 808,293.03 32,172.09
-0.38
-1.52
7.01
1075 DaTa eXchange DaTa eXchange DTX 0.03654 0.00000329 807,477.16 261.96
0
0
-5.87
1076 Fox Trading Fox Trading FOXT 0.1142 0.00001029 803,068.80 1,135,389.36
3.05
11.59
28.63
1077 Ellaism Ellaism ELLA 0.06649 0.00000599 800,674.36 20,121.68
2.7
9.26
29.59
1078 Xenon Xenon XNN 0.002666 0.00000024 799,873.45 923.93
2.38
-20.54
-13.15
1079 Paymon Paymon PMNT 0.0013 0.00000012 794,858.59 1,219.86
-2.09
7.1
17.57
1080 More Coin More Coin MORE 0.3948 0.00003555 789,609.43 4,523.72
0
5.34
36.44
1081 vSlice vSlice VSL 0.02343 0.00000211 782,436.09 176.28
0.96
3.65
0
1082 PiplCoin PiplCoin PIPL 0.009218 0.00000083 769,161.17 94.66
-23.85
-9.81
12.44
1083 Jury.Online Token Jury.Online Token JOT 0.0844 0.0000076 757,506.36 872.58
-8.43
-8.24
-11.64
1084 Monoeci Monoeci XMCC 0.1037 0.00000934 757,419.95 2,726.30
-0.21
-4.15
-9.62
1085 Orbitcoin Orbitcoin ORB 0.2339 0.00002106 753,377.16 12.71
0.02
0.23
-13.62
1086 Etheriya Etheriya RIYA 0.4748 0.00004276 750,979.39 19.80
-4.98
-13.03
0
1087 Bitzeny Bitzeny ZNY 0.009897 0.00000089 748,330.72 2,549.50
0.16
-1.15
17.72
1088 Signals Network Signals Network SGN 0.008523 0.00000077 747,745.82 156.61
0.11
-7.61
11.54
1089 Zetacoin Zetacoin ZET 0.004411 0.0000004 744,046.99 77,215.63
-0.81
-0.49
5.39
1090 FujiCoin FujiCoin FJC 0.0004474 0.00000004 737,940.43 360.85
0.69
-2.64
3.74
1091 FundRequest FundRequest FND 0.01698 0.00000153 735,403.09 32,728.90
-3.3
-2.5
7.98
1092 Ignition Ignition IC 0.779 0.00007014 726,827.31 2,604.67
0
-4.72
1.98
1093 Bridge Protocol Bridge Protocol TOLL 0.00318 0.00000029 725,391.65 92.18
-4.2
-0.11
20.38
1094 Kolion Kolion KLN 1.03 0.00009295 723,130.14 7,658.91
0.29
4.27
-1.54
1095 Beetle Coin Beetle Coin BEET 0.004693 0.00000042 718,650.33 13,631.28
-4.53
-18.34
12.3
1096 Woodcoin Woodcoin LOG 0.08875 0.00000799 713,112.05 60.33
0.02
-2.19
-15.09
1097 Suretly Suretly SUR 3.2 0.0002878 709,517.90 144,750.92
0.23
1.34
12.12
1098 Crave Crave CRAVE 0.04567 0.00000411 701,844.40 502.44
0.01
-8.48
-5.51
1099 Universe Universe UNI 0.01891 0.0000017 700,302.39 56.21
0
-23.42
1.36
1100 Adzcoin Adzcoin ADZ 0.01573 0.00000142 695,854.16 765.07
0.01
-1.88
0.7
1101 BriaCoin BriaCoin BRIA 0.9353 0.00008422 695,302.49 1,917.67
6.05
-28.3
81.48
1102 InflationCoin InflationCoin IFLT 0.00001545 0.000000001 692,183.57 616.05
-3.12
-2.87
-10.53
1103 Rupee Rupee RUP 0.02799 0.00000252 690,182.94 444.58
0
10.59
70.68
1104 MarteXcoin MarteXcoin MXT 0.2226 0.00002005 687,304.97 98.62
1.03
18.13
35.16