English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 13824.4 1 244,852,239,513.56 40,925,163,309.67
-0.65
-1.69
8.34
2 Ethereum Ethereum ETH 437.36 0.03171 46,423,758,619.83 19,059,433,013.42
-0.85
-2.73
29.56
3 XRP XRP XRP 0.6924 0.0000502 29,171,840,228.00 4,229,366,140.30
-0.98
-2.41
23.23
4 Bitcoin Cash Bitcoin Cash BCH 705.98 0.05119 12,560,931,133.33 5,076,353,105.90
-1.07
-1.92
10.77
5 EOS EOS EOS 10.89 0.0007894 9,933,009,408.24 4,604,725,853.83
-0.88
-2.12
13.79
6 Litecoin Litecoin LTC 159.92 0.0116 9,891,787,454.19 6,651,496,153.83
-0.83
-2.96
4.54
7 Binance Coin Binance Coin BNB 49.97 0.003624 7,055,186,940.10 665,813,711.37
-1.18
-2.64
23.25
8 Tether Tether USDT 1.76 0.0001274 4,990,880,639.16 42,129,131,155.34
-0.08
-0.87
0.2
9 Stellar Stellar XLM 0.2371 0.0000172 4,556,195,697.32 814,267,310.99
-0.88
-3.07
34.34
10 Cardano Cardano ADA 0.1451 0.00001052 3,761,943,247.91 208,480,639.35
-0.58
-3.65
13.22
11 TRON TRON TRX 0.04939 0.00000358 3,293,108,188.51 1,188,101,696.61
-0.86
-3.4
13.84
12 Monero Monero XMR 153.85 0.01116 2,614,169,687.87 122,853,317.88
-0.63
0.6
13.85
13 Dash Dash DASH 289.69 0.02101 2,554,037,350.01 823,437,363.69
-0.75
8.75
25.66
14 Tezos Tezos XTZ 2.96 0.000215 1,962,691,745.02 12,512,999.89
-0.82
-3.43
30.94
15 IOTA IOTA MIOTA 0.702 0.0000509 1,951,198,173.21 37,309,813.57
-1
-3.95
26.51
16 Bitcoin SV Bitcoin SV BSV 109.45 0.007937 1,947,155,360.72 272,446,527.25
-0.15
-3.29
6.85
17 Cosmos Cosmos ATOM 8.21 0.0005956 1,566,333,647.59 130,645,948.66
-0.84
-6.04
17.02
18 Ethereum Classic Ethereum Classic ETC 12.95 0.0009393 1,432,574,130.38 1,069,206,648.52
-0.82
-4.71
22.19
19 NEM NEM XEM 0.1567 0.00001136 1,410,085,879.12 60,499,849.42
-0.46
-4.42
55.09
20 NEO NEO NEO 19.53 0.001416 1,269,305,112.59 746,759,406.48
-1.22
-5.28
15.44
21 Ontology Ontology ONT 2.38 0.0001722 1,175,720,325.29 171,479,085.82
-0.16
-4.88
10.54
22 Maker Maker MKR 1149.42 0.08335 1,149,420,050.10 10,261,022.77
-0.45
-2
13.75
23 Zcash Zcash ZEC 131.52 0.009536 864,422,869.84 750,508,320.75
-0.62
-1.39
20.35
24 Basic Attention Token Basic Attention Token BAT 0.6443 0.00004672 812,999,008.85 101,983,199.47
-0.64
-5.37
1.93
25 VeChain VeChain VEN 0.0135 0.00000098 748,383,084.70 30,257,842.25
-1.72
-3.65
19.57
26 Crypto.com Chain Crypto.com Chain CRO 0.1164 0.00000844 693,484,833.13 2,477,647.41
0.74
-0.9
0.88
27 Bitcoin Gold Bitcoin Gold BTG 37.86 0.002746 663,146,930.50 21,833,154.17
-0.47
-3.8
-2.98
28 Dogecoin Dogecoin DOGE 0.00534 0.00000039 638,528,853.75 93,397,406.17
-0.64
-3.37
12.64
29 USD Coin USD Coin USDC 1.75 0.0001271 627,107,574.87 498,327,996.61
0.4
-0.05
0.27
30 ChainLink ChainLink LINK 1.77 0.0001281 618,542,774.42 43,243,553.38
-0.16
1.73
49.9
31 Qtum Qtum QTUM 5.3 0.000384 507,048,449.32 441,162,506.10
-0.61
-2.64
21.52
32 Decred Decred DCR 50.64 0.003672 496,586,311.66 4,690,653.01
-0.47
-7.77
3.23
33 OmiseGo OmiseGo OMG 3.48 0.0002525 488,431,528.62 210,825,620.83
0.37
-7
14.15
34 TrueUSD TrueUSD TUSD 1.75 0.0001269 425,527,159.22 452,109,012.34
-0.06
-0.12
-0.17
35 Waves Waves WAVES 4.23 0.0003065 422,770,293.84 47,601,121.31
-0.68
-2.32
-1.06
36 Augur Augur REP 37.87 0.002746 416,611,187.13 29,674,704.80
-0.61
-4.35
5.55
37 Lisk Lisk LSK 3.49 0.0002531 408,659,876.02 9,814,159.40
-1.39
-4.33
7.07
38 Nano Nano NANO 3 0.0002174 399,444,836.97 26,377,492.53
-0.88
-5.16
0.02
39 Holo Holo HOT 0.002907 0.00000021 387,212,226.96 41,442,705.62
0.15
3.56
32.61
40 BitTorrent BitTorrent BTT 0.001803 0.00000013 382,447,303.49 246,512,047.47
-0.72
-2.58
41.4
41 Ravencoin Ravencoin RVN 0.09631 0.00000697 344,644,232.38 32,203,914.27
-0.94
-1.95
16.9
42 Paxos Standard Token Paxos Standard Token PAX 1.75 0.0001269 330,483,833.67 359,134,558.03
0.21
0.03
-0.02
43 0x 0x ZRX 0.5604 0.00004055 329,719,471.22 62,169,461.43
-0.72
-5.65
13.33
44 Bitcoin Diamond Bitcoin Diamond BCD 1.72 0.0001247 321,243,570.25 5,737,319.95
-0.28
-2.99
6.64
45 ICON ICON ICX 0.6594 0.00004773 312,185,828.25 22,701,841.12
-0.15
-2.28
10.87
46 BitShares BitShares BTS 0.1142 0.00000826 310,455,625.52 17,732,581.86
-1.47
-4.59
16.44
47 Verge Verge XVG 0.01898 0.00000137 304,137,730.55 20,789,896.00
-0.79
4.62
43.55
48 Bytecoin Bytecoin BCN 0.001624 0.00000012 298,897,847.65 649,732.58
-1.6
-2.41
-3.13
49 Zilliqa Zilliqa ZIL 0.0308 0.00000223 267,552,286.08 36,282,905.36
-2.63
-5.71
8.69
50 Pundi X Pundi X PSX 0.001245 0.00000009 264,708,184.16 13,278,861.32
-1.86
-5.49
9.62
51 IOST IOST IOST 0.02165 0.00000157 260,066,060.19 58,639,034.25
1.03
-0.99
-5.86
52 DigiByte DigiByte DGB 0.02179 0.00000158 257,358,590.43 7,078,785.71
-0.14
-7.84
13.62
53 Aeternity Aeternity AE 0.9315 0.00006741 247,094,040.49 60,346,866.16
0.77
-2.73
13.02
54 Insight Chain Insight Chain INB 0.6975 0.00005048 244,057,295.84 9,481,659.03
0.52
16.07
22.16
55 Siacoin Siacoin SC 0.005726 0.00000041 233,387,654.21 3,314,711.11
-0.54
-2.2
10.25
56 Huobi Token Huobi Token HT 4.63 0.0003353 231,663,919.22 121,206,013.01
-0.06
-3.03
10.34
57 Aurora Aurora AOA 0.03489 0.00000253 228,278,342.27 6,150,387.34
-2.94
-4.83
13.84
58 Komodo Komodo KMD 2 0.0001446 226,865,575.87 8,844,448.05
-0.89
-1.7
-0.86
59 ABBC Coin ABBC Coin ABBC 0.4332 0.00003135 218,793,110.67 82,640,579.33
-1.53
-3.93
-19.58
60 Bytom Bytom BTM 0.208 0.00001505 208,513,268.40 14,157,049.18
0.05
-3.68
14.83
61 Enjin Coin Enjin Coin ENJ 0.2659 0.00001925 205,156,166.33 32,823,933.66
0.23
-1.41
6.91
62 Qubitica Qubitica QBIT 72.41 0.00524 203,577,660.30 32,992.96
-0.55
-2.08
28.7
63 Steem Steem STEEM 0.6214 0.00004497 198,001,288.29 1,688,212.43
0.05
-3.38
10.42
64 ThoreCoin ThoreCoin THR 2041.68 0.1478 176,985,267.76 207,264.61
-0.61
-1.82
9.12
65 THETA THETA THETA 0.1989 0.00001439 173,112,146.35 11,121,311.63
0.58
-4.98
20.47
66 KuCoin Shares KuCoin Shares KCS 1.84 0.0001328 164,554,616.20 19,267,518.53
0.11
2.5
-2.22
67 Waltonchain Waltonchain WTC 3.85 0.0002788 160,582,454.73 37,796,401.31
-0.93
-3.05
0.28
68 Status Status SNT 0.04557 0.0000033 158,135,944.64 28,443,200.50
-0.11
-4.75
14.62
69 Cryptonex Cryptonex CNX 2.74 0.0001985 152,763,813.83 34,475,379.03
-0.72
-4.15
-1.62
70 Stratis Stratis STRAT 1.53 0.0001107 151,949,416.17 2,593,455.61
-0.86
-4.83
4.31
71 Golem Golem GNT 0.1546 0.00001119 148,980,557.42 3,864,153.13
-0.3
-2.9
21.07
72 Factom Factom FCT 15.21 0.0011 144,006,312.84 270,072.53
-1.06
-5.83
-9.76
73 Ternio Ternio TERN 0.4244 0.00003411 141,817,441.82 3,382.46
50.23
1014.3
1105.27
74 Dai Dai DAI 1.74 0.0001261 141,572,063.60 93,905,411.14
-0.75
-0.29
0.35
75 VestChain VestChain VEST 0.01966 0.00000142 139,183,530.15 888,488.24
-0.37
-0.64
0.35
76 aelf aelf ELF 0.3831 0.00002773 137,308,193.08 32,152,176.53
-0.55
0.09
27.43
77 MaidSafeCoin MaidSafeCoin MAID 0.3015 0.00002182 136,437,215.38 715,949.73
-1.14
-4.67
2.93
78 Mixin Mixin XIN 305.78 0.02213 135,768,652.97 1,106,421.58
0.59
1.36
-3.74
79 Horizen Horizen ZEN 20.83 0.001507 135,129,792.06 14,834,635.76
-0.31
-2.71
-6.02
80 Crypto.com Crypto.com MCO 8.51 0.0006162 134,483,016.01 23,879,952.56
-0.18
-3.55
-1.21
81 Ardor Ardor ARDR 0.1328 0.00000961 132,663,803.39 1,754,331.06
-0.89
-2.97
-0.18
82 SOLVE SOLVE SOLVE 0.5819 0.00004211 132,220,602.66 36,919,915.18
-0.66
14.52
59.4
83 Dent Dent DENT 0.001851 0.00000013 128,147,692.65 2,484,337.66
-3.44
-8.4
22.86
84 Project Pai Project Pai PAI 0.08768 0.00000635 127,354,581.94 4,964,845.69
-1.19
-5.24
15.29
85 TrueChain TrueChain TRUE 1.57 0.0001136 124,938,414.70 86,376,925.61
-0.58
-0.82
4.02
86 DigixDAO DigixDAO DGD 61.91 0.00448 123,811,769.27 1,804,192.18
-0.91
-2.98
-3.17
87 MonaCoin MonaCoin MONA 1.86 0.0001344 122,096,021.27 6,374,695.37
-0.86
-0.52
13.81
88 Ark Ark ARK 1.03 0.00007447 115,578,975.54 1,103,090.92
-0.77
-4.36
9.89
89 WAX WAX WAX 0.1205 0.00000872 113,623,831.68 1,096,230.45
-0.25
-2.98
7.83
90 GXChain GXChain GXS 1.88 0.0001361 112,792,338.57 10,359,136.17
0.01
-2.2
1.27
91 Aion Aion AION 0.3551 0.0000257 109,923,820.08 8,336,730.01
-0.9
-5.55
-3.98
92 Japan Content Token Japan Content Token JCT 0.3711 0.00002677 108,799,603.33 639,672.19
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 1.69 0.0001224 105,976,769.08 195,563.13
-1.03
-1.82
9.52
94 Clams Clams CLAM 29.19 0.002113 105,034,479.74 159,139.24
-0.82
-3.58
17.45
95 Clipper Coin Clipper Coin CCCX 0.0269 0.00000193 101,555,720.67 127,770.70
12.24
19.36
307.48
96 Arcblock Arcblock ABT 1.02 0.00007381 100,517,880.10 25,988,912.33
-0.84
-8.24
1.48
97 Decentraland Decentraland MANA 0.09512 0.00000688 99,885,096.17 18,630,892.46
-0.27
-7.52
4.35
98 Newton Newton NEW 0.008317 0.0000006 99,373,235.03 61,206,132.30
3.39
6.74
23.04
99 Metaverse ETP Metaverse ETP ETP 1.38 0.00009786 98,577,124.38 31,704,067.04
-0.35
3.13
5.52
100 LAToken LAToken LA 0.2622 0.00001898 98,482,379.22 27,963,856.00
-0.22
3.02
44.36
101 MOAC MOAC MOAC 1.58 0.0001141 98,456,170.06 86,222.35
2.52
7.58
50.07
102 Veritaseum Veritaseum VERI 45.59 0.003292 98,004,509.22 9,830,209.04
27.45
42.36
96.28
103 NEXT NEXT NET 1.95 0.0001408 97,801,491.13 18,656,826.67
-0.64
9.2
31.13
104 Loom Network Loom Network LOOM 0.1233 0.00000892 97,260,450.67 7,087,484.57
-0.65
-2.31
16.91
105 Populous Populous PPT 1.81 0.0001307 96,488,385.10 8,399,053.59
0.29
3.18
0.79
106 HyperCash HyperCash HC 2.22 0.0001603 96,448,979.35 2,774,238.63
0
-4.19
12.18
107 Elastos Elastos ELA 6.28 0.0004551 96,311,372.91 8,000,842.65
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.1071 0.0000077 95,884,088.33 15,745,645.23
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.003322 0.00000024 95,691,331.71 1,288,103.23
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 12.64 0.0009066 95,078,832.42 2,221,841.32
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.05564 0.00000436 90,970,475.11 12,149,990.65
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.05507 0.00000442 90,815,375.45 7,678,237.64
-0.54
-6.33
-16.14
  Statistic

Market Cap: BGN 417,515,105,253.54
Volume 24h: BGN 133,766,703,268.47
Cryptocurrency: 112
BTC dominance: 58.65%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%