English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5602.4 1 97,610,142,739.90 7,643,053,229.78
0.1
-3.29
-4.86
2 XRP XRP XRP 0.4974 0.00008887 20,358,987,293.80 542,374,560.50
0.08
-4.43
-5.2
3 Ethereum Ethereum ETH 146.13 0.02611 15,167,669,928.25 2,954,232,601.70
0.15
-3.36
-6.98
4 Stellar Stellar XLM 0.1683 0.00003007 3,224,200,247.80 125,882,902.75
-0.17
-9.76
-14.61
5 Tether Tether USDT 1.74 0.0003101 3,222,067,984.03 4,745,611,050.04
0.05
-0.03
-0.14
6 EOS EOS EOS 3.1 0.0005544 2,812,344,872.38 1,044,863,502.45
0.5
-4.64
4.22
7 Bitcoin Cash Bitcoin Cash BCH 138.31 0.02471 2,421,800,426.03 180,117,209.89
-1.87
-15.65
-24.01
8 Litecoin Litecoin LTC 39.78 0.007106 2,369,552,835.08 553,787,215.84
-0.22
-4.34
-7.72
9 Bitcoin SV Bitcoin SV BSV 129.39 0.02311 2,265,624,999.02 115,389,885.80
0.11
-10.06
-26.29
10 TRON TRON TRX 0.022 0.00000393 1,462,412,365.33 97,305,898.06
0.01
-3.13
-2.51
11 Cardano Cardano ADA 0.04866 0.00000869 1,261,644,547.16 16,870,376.93
0.02
-4.94
-4.59
12 Monero Monero XMR 68.7 0.01227 1,143,579,885.79 21,958,790.04
-1.29
-4.29
-12.72
13 Binance Coin Binance Coin BNB 7.83 0.001399 1,024,432,579.26 24,587,563.04
-0.69
-3.98
0.84
14 IOTA IOTA MIOTA 0.3677 0.00006569 1,022,123,531.18 10,916,498.12
-0.41
-4.11
-7.73
15 NEM NEM XEM 0.1058 0.00001891 952,487,050.45 16,020,010.30
-0.81
-8.87
-12.79
16 Dash Dash DASH 103.31 0.01846 878,673,304.35 165,891,640.23
0.01
-4.4
-7.56
17 Ethereum Classic Ethereum Classic ETC 6.41 0.001145 684,386,916.16 172,975,144.81
0.81
-4.72
-1.12
18 NEO NEO NEO 9.7 0.001734 630,765,528.79 164,328,455.27
0.01
-3.27
-6.48
19 Zcash Zcash ZEC 85.8 0.01533 467,635,939.27 183,621,550.50
-0.33
-5.68
-10.8
20 Dogecoin Dogecoin DOGE 0.003584 0.00000064 420,813,758.61 28,732,272.46
0
0.25
-0.79
21 Waves Waves WAVES 4.08 0.0007296 408,377,018.78 71,544,470.44
-0.33
7.19
61.73
22 Maker Maker MKR 550.93 0.09842 401,199,466.15 534,729.17
-6.83
-23.48
-3.84
23 Tezos Tezos XTZ 0.6418 0.0001146 389,860,537.58 2,746,915.31
-0.32
-4.62
4.83
24 TrueUSD TrueUSD TUSD 1.76 0.0003143 372,176,234.31 60,255,533.21
0.08
0.36
0.35
25 USD Coin USD Coin USDC 1.76 0.0003151 352,231,255.60 20,564,642.47
-0.03
1.03
0.63
26 Bitcoin Gold Bitcoin Gold BTG 18.85 0.003367 327,852,319.68 6,092,469.25
0.4
-4.55
-11.49
27 VeChain VeChain VEN 0.005871 0.00000105 325,584,992.20 8,460,164.17
0.17
-5.23
-12.8
28 Basic Attention Token Basic Attention Token BAT 0.2266 0.00004048 275,980,601.77 6,898,591.38
0.28
-1.98
-1.66
29 OmiseGo OmiseGo OMG 1.97 0.0003513 275,768,283.39 55,619,575.73
0.07
-8.02
-8.48
30 Paxos Standard Token Paxos Standard Token PAX 1.74 0.0003115 273,141,825.45 97,342,508.81
0.1
0.49
0.16
31 Qtum Qtum QTUM 2.99 0.0005333 266,005,436.20 187,394,828.34
1.47
-3.76
10.18
32 0x 0x ZRX 0.4721 0.00008433 260,526,072.42 14,934,713.70
-3.55
-7.41
-11.51
33 Ontology Ontology ONT 0.8253 0.0001474 240,256,448.64 12,406,729.53
-0.36
-7.69
-13.52
34 Decred Decred DCR 26.59 0.00475 238,792,527.82 3,708,499.93
1.94
5.81
-7.66
35 Lisk Lisk LSK 1.91 0.000341 215,705,803.95 4,215,568.56
0.08
-4.34
-6.77
36 Bitcoin Diamond Bitcoin Diamond BCD 1.24 0.0002208 190,073,900.22 6,539,743.48
-0.88
1.33
0.44
37 Nano Nano NANO 1.35 0.0002404 179,329,687.06 1,239,299.38
0.21
-3
-6.94
38 Zilliqa Zilliqa ZIL 0.02199 0.00000393 177,250,374.83 7,306,081.32
0.03
-5.26
-7.44
39 BitShares BitShares BTS 0.06113 0.00001092 163,754,950.32 4,115,578.60
-0.37
-4.17
-0.68
40 Bytecoin Bytecoin BCN 0.0008846 0.00000016 162,825,116.87 290,965.32
0.04
-5.83
-14.52
41 ICON ICON ICX 0.322 0.00005753 152,452,845.04 7,301,771.44
-0.23
-6.27
-11.13
42 Verge Verge XVG 0.009912 0.00000177 150,378,845.45 2,468,675.80
-0.25
1.39
-4.9
43 DigiByte DigiByte DGB 0.01332 0.00000238 148,869,857.25 1,647,793.10
-0.63
-4.99
-20.22
44 Gemini Dollar Gemini Dollar GUSD 1.7 0.0003042 146,137,073.99 31,147,210.39
0.1
-1.57
-3.6
45 Aurora Aurora AOA 0.02228 0.00000398 145,758,703.85 529,000.46
-0.88
-6.95
-11.98
46 Siacoin Siacoin SC 0.003755 0.00000067 144,297,970.60 974,613.71
-0.74
-6.73
-8.97
47 Aeternity Aeternity AE 0.573 0.0001024 133,529,803.87 7,614,931.04
0.25
-11.86
-5.59
48 Pundi X Pundi X PSX 0.0008069 0.00000014 124,628,082.40 1,638,573.65
-0.89
-5.43
-11.96
49 ChainLink ChainLink LINK 0.3501 0.00006254 122,537,333.31 2,745,935.98
-0.41
-4.6
-5.12
50 Bytom Bytom BTM 0.1206 0.00002154 120,861,708.43 2,915,995.12
-0.05
-3.6
0.98
51 Steem Steem STEEM 0.3966 0.00007085 120,037,605.01 403,031.35
0.5
-3.19
-5.55
52 QASH QASH QASH 0.3371 0.00006022 117,981,280.74 1,108,807.43
0.06
0.13
-4.26
53 Augur Augur REP 10.51 0.001877 115,590,826.52 2,526,115.64
-0.12
-3.43
-3.09
54 Factom Factom FCT 12.98 0.002319 113,521,149.72 3,864,419.07
1.68
0.66
-37.83
55 Komodo Komodo KMD 0.9325 0.0001666 103,502,584.97 395,350.59
0.66
-4.9
1.66
56 Populous Populous PPT 1.9 0.0003398 101,303,745.45 2,200,302.62
0.48
-3.67
-15.69
57 MaidSafeCoin MaidSafeCoin MAID 0.2212 0.00003951 100,083,067.03 391,919.60
-0.14
-3.46
-5.47
58 Holo Holo HOT 0.0007336 0.00000013 97,728,003.25 1,601,632.82
0.96
-3.07
-11.67
59 Stratis Stratis STRAT 0.985 0.000176 97,649,005.97 1,800,123.39
0.27
-7.62
-9.96
60 Dai Dai DAI 1.77 0.000316 95,844,166.46 6,140,573.15
0.28
2.49
1.3
61 Golem Golem GNT 0.09984 0.00001784 95,832,322.93 1,837,346.47
-0.82
-8.63
-11.8
62 Revain Revain R 0.1976 0.00003531 95,751,527.66 4,073,229.81
-0.2
9.31
-13.33
63 Cryptonex Cryptonex CNX 1.65 0.0002952 91,871,577.58 8,543,488.25
0.15
-3.16
-5.41
64 Electroneum Electroneum ETN 0.01067 0.00000191 91,075,952.98 486,247.27
-0.88
-4.72
0.89
65 Huobi Token Huobi Token HT 1.82 0.0003253 91,053,373.43 8,104,391.82
0.34
-2.28
-5.68
66 Status Status SNT 0.02342 0.00000418 81,262,833.07 3,522,337.96
0.31
-5.02
-9.33
67 Decentraland Decentraland MANA 0.07701 0.00001376 80,875,839.84 4,997,611.85
-0.59
-11.14
-17.95
68 Ardor Ardor ARDR 0.08057 0.00001439 80,484,665.74 261,238.45
-0.37
-3.71
-11.35
69 Bitcoin Private Bitcoin Private BTCP 3.91 0.0006989 80,298,782.46 80,647.76
-3.77
-5.65
29.67
70 DEX DEX DEX 0.4129 0.00007377 79,094,803.35 1,949,089.44
-12.09
-32.89
31.17
71 IOST IOST IOST 0.006306 0.00000113 75,700,884.68 3,936,170.63
-0.17
-5.56
-9.57
72 Insight Chain Insight Chain INB 0.4418 0.00007892 73,300,755.25 2,739,865.68
0.04
-3.29
1.55
73 KuCoin Shares KuCoin Shares KCS 0.8102 0.0001447 73,029,970.23 171,426.50
-0.04
-3.53
-6.74
74 TenX TenX PAY 0.5962 0.0001065 68,171,698.12 1,642,297.19
-0.74
-9.6
38.87
75 Polymath Polymath POLY 0.2206 0.00003941 63,281,958.61 3,257,918.14
0.66
-3.68
12.76
76 WAX WAX WAX 0.06673 0.00001192 62,447,989.61 3,624,605.37
0.1
-14.86
-27.95
77 Elastos Elastos ELA 4.37 0.0007798 62,389,363.77 1,222,496.87
0.39
-0.13
-1.35
78 Waltonchain Waltonchain WTC 1.54 0.0002744 62,013,643.01 6,932,955.38
0.3
-2.26
-6.79
79 Linkey Linkey LKY 1.24 0.0002215 61,990,800.43 125,884.79
0.17
2.49
-0.3
80 Nexo Nexo NEXO 0.1106 0.00001977 61,959,367.64 2,709,086.52
0.41
-7.48
-13.44
81 ODEM ODEM ODE 0.2754 0.0000492 60,038,582.97 1,146,232.92
-0.58
-8.8
-22.41
82 MobileGo MobileGo MGO 0.5926 0.0001059 59,254,521.56 12,916,706.14
-0.98
-21.7
-34.05
83 STASIS EURS STASIS EURS EURS 1.93 0.0003444 58,568,484.27 556,462.75
0.12
0.24
-0.43
84 Metaverse ETP Metaverse ETP ETP 1.07 0.0001907 57,895,143.65 3,567,154.27
-3.52
2.12
-17.77
85 QuarkChain QuarkChain QKC 0.07053 0.0000126 56,540,476.15 7,795,874.07
0.47
-0.23
2.15
86 Ark Ark ARK 0.5204 0.00009297 55,696,655.42 639,124.73
0.31
-3.22
-6.38
87 Wanchain Wanchain WAN 0.5049 0.00009019 53,593,477.89 2,349,801.21
0.22
-7.17
-12.03
88 Mithril Mithril MITH 0.1105 0.00001975 52,928,185.82 23,871,787.84
-1.33
-6.77
-13.55
89 Aion Aion AION 0.1986 0.00003548 52,684,526.37 2,421,372.37
-0.03
-4.53
-12.11
90 Dentacoin Dentacoin DCN 0.0001604 0.00000003 52,421,028.48 58,344.13
1.29
-13.4
17.57
91 Ravencoin Ravencoin RVN 0.02103 0.00000376 51,696,278.19 2,089,543.86
-0.24
-6.54
-7.97
92 Bancor Bancor BNT 0.8303 0.0001483 50,396,702.86 1,312,297.75
0.35
-4.85
-10.12
93 THETA THETA THETA 0.07133 0.00001274 50,391,528.67 1,178,751.58
0.24
-5.68
-11.8
94 HyperCash HyperCash HC 1.16 0.0002066 50,329,434.90 22,630,424.95
0.46
-8.52
8.05
95 ReddCoin ReddCoin RDD 0.001714 0.00000031 49,380,401.56 440,380.00
3.23
-7.33
-13.68
96 aelf aelf ELF 0.1761 0.00003145 49,294,850.88 4,337,502.56
1.55
-4.04
-5.47
97 GXChain GXChain GXS 0.8125 0.0001452 48,749,852.72 18,710,987.02
-0.17
-5.3
-8.96
98 Mixin Mixin XIN 109.15 0.0195 48,562,150.68 6,697.78
0.11
-1.21
10.32
99 PIVX PIVX PIVX 0.8455 0.000151 48,006,812.79 346,888.11
0.29
-8.78
-15.57
100 Crypto.com Crypto.com MCO 2.94 0.0005256 46,465,604.42 8,756,329.11
-1.28
-7.65
-12.18
101 Loopring Loopring LRC 0.05831 0.00001042 46,002,730.55 335,570.19
0.29
-4.9
-4.71
102 ZCoin ZCoin XZC 7.58 0.001354 43,649,611.85 517,479.73
-0.97
-6.5
-14.02
103 Nxt Nxt NXT 0.04332 0.00000774 43,277,551.11 779,886.49
-0.16
-7.6
-6.02
104 ProximaX ProximaX XPX 0.007075 0.00000126 43,140,971.47 2,358,173.67
0.69
-6.52
11.51
105 DigixDAO DigixDAO DGD 21.51 0.003842 43,010,294.57 286,653.76
-2.18
-7.31
-10.19
106 Power Ledger Power Ledger POWR 0.1085 0.00001938 42,466,409.12 1,215,863.36
0.12
-4.06
-8.18
107 MOAC MOAC MOAC 0.6765 0.0001208 42,256,565.35 127,237.04
-2.35
-15.14
-39.97
108 Kin Kin KIN 0.00005532 0.00000001 41,828,962.51 703,747.42
2.05
-0.99
18.66
109 MonaCoin MonaCoin MONA 0.6356 0.0001136 40,903,155.93 1,679,258.71
-0.53
-9.42
-32.11
110 Centrality Centrality CENNZ 0.05101 0.00000911 40,878,619.18 83,737.44
-0.61
-15.68
-8.79
111 Nectar Nectar NEC 0.4944 0.00008833 40,719,146.78 2,866.61
0
10.31
4.25
112 Loom Network Loom Network LOOM 0.06622 0.00001183 40,120,565.44 1,375,252.75
-0.1
-7.44
-13.24
113 Digitex Futures Digitex Futures DGTX 0.05486 0.0000098 40,114,979.39 551,150.04
-0.03
-6.73
-4.55
114 Horizen Horizen ZEN 7.45 0.001331 39,985,399.63 411,898.00
0.46
-3.15
-8.15
115 WaykiChain WaykiChain WIC 0.1897 0.0000339 39,844,739.48 248,140.17
-0.06
0.08
-0.65
116 SmartCash SmartCash SMART 0.03777 0.00000675 39,796,173.02 1,181,474.56
2.44
-1.31
42.04
117 Nebulas Nebulas NAS 0.8608 0.0001538 39,164,807.38 1,640,891.18
0.16
-6.87
-14.81
118 SysCoin SysCoin SYS 0.07115 0.00001271 38,772,480.76 12,095,095.81
2.13
37.73
26.88
119 BOScoin BOScoin BOS 0.08424 0.00001505 38,486,259.69 80,101.99
0.2
9.32
-5.77
120 Credo Credo CREDO 0.06752 0.00001206 37,126,044.21 6,560.77
0.16
-25.48
5.32
121 Endor Protocol Endor Protocol EDR 0.05409 0.00000966 37,096,741.67 819,469.59
-0.64
-25.41
-16.19
122 Veritaseum Veritaseum VERI 17.51 0.003127 35,651,960.17 2,140,738.15
2.57
-1.88
-11.84
123 Smartlands Smartlands SLT 6.98 0.001248 35,621,351.11 1,689,703.16
-0.07
4.84
-12.41
124 XYO Network XYO Network XYO 0.00637 0.00000114 35,446,063.67 147,618.61
-3.33
0.28
-34.91
125 Enjin Coin Enjin Coin ENJ 0.0464 0.00000829 35,320,088.53 1,308,038.18
-0.11
-4.41
6.81
126 Eidoo Eidoo EDO 1.2 0.0002144 35,119,390.45 653,815.28
-0.08
-0.29
8.03
127 Byteball Bytes Byteball Bytes GBYTE 50.89 0.009093 34,557,656.63 39,594.99
0.8
-1.65
6.34
128 FunFair FunFair FUN 0.00612 0.00000109 34,078,225.35 963,544.78
0.5
-4.54
-10.33
129 Nasdacoin Nasdacoin NSD 1.77 0.0003164 33,444,822.91 212,875.26
0
0.84
-19.47
130 Gold Bits Coin Gold Bits Coin GBC 0.3134 0.00005598 33,207,253.09 28,119.08
0.11
-3.79
-27.66
131 CyberMiles CyberMiles CMT 0.04037 0.00000721 32,299,175.47 1,023,259.54
0.14
-5.6
-13.8
132 SIRIN LABS Token SIRIN LABS Token SRN 0.06355 0.00001135 31,255,319.43 2,228,554.95
0.56
-11.23
-23.54
133 SingularityNET SingularityNET AGI 0.05733 0.00001024 30,938,354.31 445,975.67
-1.65
-4.58
-13.04
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3738 0.00006533 30,681,300.80 97,247.02
0
-1.51
18.13
135 Maximine Coin Maximine Coin MXM 0.01857 0.00000332 30,244,190.60 1,367,061.35
-1.27
-3.21
-6.52
136 Storj Storj STORJ 0.2205 0.00003939 29,943,639.26 1,288,983.70
-0.63
-1.32
-1.7
137 Bibox Token Bibox Token BIX 0.2839 0.00005071 29,629,750.97 811,911.03
-0.57
-5.27
-5.55
138 BHPCash BHPCash BHPC 0.8606 0.0001538 29,042,070.05 0.00
-7.8
-21.16
-16.18
139 Civic Civic CVC 0.08369 0.00001495 28,679,755.47 782,811.13
0.83
-7.74
-12.72
140 Enigma Enigma XNG 0.3786 0.00006763 28,330,696.52 408,171.61
-0.12
-5.99
-14.55
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02315 0.00000414 28,176,329.09 2,480.15
0.17
1.92
-0.23
142 Gas Gas GAS 2.77 0.0004949 28,058,305.59 388,103.63
-0.37
-5.85
-8.81
143 Dragonchain Dragonchain DRGN 0.1174 0.00002098 27,999,051.58 408,751.38
1.93
-8.48
-17.55
144 Nuls Nuls NULS 0.6918 0.0001236 27,672,255.49 6,566,826.76
-1.43
-4.35
2.98
145 Credits Credits CS 0.1813 0.00003239 27,638,607.67 2,314,629.33
-1.43
-1.76
4.07
146 Pillar Pillar PLR 0.1064 0.000019 27,584,460.36 102,796.70
-3.23
37.78
50.67
147 Kyber Network Kyber Network KNC 0.2043 0.0000365 27,401,923.86 2,331,621.00
-0.02
-5.61
-9.42
148 SALT SALT SALT 0.327 0.00005842 26,533,772.32 1,659,353.21
-0.22
-4.64
-6.23
149 Dropil Dropil DROP 0.001178 0.00000021 25,968,390.60 109,559.84
0.07
5.4
-35.62
150 Dent Dent DENT 0.001492 0.00000027 25,725,002.84 602,810.26
0.67
-3.88
-4.85
151 Bread Bread BRD 0.2897 0.00005175 25,706,772.04 137,518.41
-0.24
-10.48
-6.28
152 ARBITRAGE ARBITRAGE ARB 5.86 0.001047 25,539,271.85 108,960.84
-13.83
68.39
29.34
153 Groestlcoin Groestlcoin GRS 0.3565 0.00006369 25,490,348.91 373,316.22
0.09
-6.26
-9.95
154 GoChain GoChain GO 0.03888 0.00000694 25,447,745.75 1,491,859.98
0.39
-6.69
-7.1
155 Tokenomy Tokenomy TEN 0.1249 0.00002231 24,980,867.51 660,351.72
-0.09
-2.13
-5.41
156 Cortex Cortex CTXC 0.1648 0.00002943 24,680,601.70 3,078,129.78
-0.54
-5.4
-7.87
157 Fusion Fusion FSN 0.8302 0.0001483 24,662,400.31 929,749.26
1.6
-7.76
-24.88
158 Iconomi Iconomi ICN 0.2478 0.00004428 24,519,561.47 2,096.08
0.13
-15.58
10.3
159 Request Network Request Network REQ 0.03348 0.00000598 24,432,162.61 147,673.51
-0.12
-4.05
-4.19
160 Nexus Nexus NXS 0.4088 0.00007304 24,408,020.42 686,105.67
-0.61
-1.23
-0.65
161 Substratum Substratum SUB 0.06334 0.00001132 24,260,829.37 276,841.87
-1.56
-9.65
-19.01
162 Swarm Swarm SWM 0.3509 0.00006269 24,152,072.70 327,713.72
-1.78
-7.16
88.77
163 PumaPay PumaPay PMA 0.001144 0.0000002 23,936,277.74 638,828.14
-0.2
-4.35
-12.78
164 Moeda Loyalty Points Moeda Loyalty Points MDA 1.22 0.0002175 23,894,276.80 8,869,990.85
-1.31
-7.42
8.96
165 Unobtanium Unobtanium UNO 117.84 0.02106 23,528,774.65 3,489.07
-0.68
-3.56
-1.34
166 BridgeCoin BridgeCoin BCO 0.8452 0.000151 22,820,176.84 33,403.01
0.38
4.18
56.06
167 Telcoin Telcoin TEL 0.0006534 0.00000012 22,808,220.82 29,607.97
6.32
1.47
-3.28
168 Peercoin Peercoin PPC 0.9067 0.000162 22,752,301.48 263,757.31
1.54
-2.71
-6.87
169 OneRoot Network OneRoot Network RNT 0.09164 0.00001637 22,701,481.91 878,240.02
-0.07
5.66
9.05
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.3312 0.00005916 22,497,532.22 126,605.82
2.1
-9.27
7.51
171 Neumark Neumark NEU 0.4861 0.00008683 22,419,510.94 914.86
-0.98
12.51
11.78
172 Veros Veros VRS 0.4004 0.00007153 22,041,035.24 2,124,814.24
1.62
32.95
406.5
173 Genesis Vision Genesis Vision GVT 4.97 0.0008872 21,985,927.50 688,689.97
1.85
-6.5
-17.4
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.06767 0.00001209 21,558,501.17 2,029,399.64
-1.45
-6.78
-2.47
175 iExec RLC iExec RLC RLC 0.2674 0.00004777 21,412,926.40 743,950.32
-1.35
-11.24
-14.09
176 Cindicator Cindicator CND 0.01473 0.00000263 21,295,688.55 109,698.80
0.18
-5.34
-13.09
177 Neblio Neblio NEBL 1.54 0.0002745 21,255,338.51 366,159.48
0.06
-0.2
-1.1
178 BnkToTheFuture BnkToTheFuture BFT 0.03374 0.00000603 21,254,376.35 119,131.81
0.37
-1.69
13.74
179 PRIZM PRIZM PZM 0.3075 0.00005494 21,215,007.50 14,453.36
0.85
5.73
-18.24
180 Emercoin Emercoin EMC 0.4945 0.00008834 20,825,586.39 154,299.63
0.09
-11.53
-3.67
181 Santiment Network Token Santiment Network Token SAN 0.329 0.00005877 20,615,460.54 571,747.53
0.1
2.05
0.91
182 Energi Energi NRG 1.87 0.0003348 20,339,591.32 26,519.15
-1.33
-4.88
-17.28
183 Republic Protocol Republic Protocol REN 0.03242 0.00000579 20,304,159.35 2,073,526.55
-0.74
-10.66
-8.05
184 DMarket DMarket DMT 0.4008 0.00007161 20,128,894.41 1,290,482.86
2.09
-6.34
9.9
185 Odyssey Odyssey OCN 0.004205 0.00000075 19,972,922.80 1,250,192.57
0.52
-9.71
-19.36
186 APIS APIS APIS 0.004086 0.00000073 19,913,312.31 3,437,897.73
0.11
-4.41
-13.16
187 THEKEY THEKEY TKY 0.00392 0.0000007 19,833,403.05 239,105.21
-0.84
-7.08
-27.32
188 CRYPTO20 CRYPTO20 C20 0.4898 0.0000875 19,703,094.75 4,624.23
-0.5
-4.96
-8.04
189 Mainframe Mainframe MFT 0.004437 0.00000079 19,662,242.86 1,578,190.96
-0.48
-7.64
-12.74
190 Storm Storm STORM 0.004344 0.00000078 19,628,904.80 590,139.63
-0.61
-7
-13.28
191 Gifto Gifto GTO 0.03689 0.00000659 19,617,326.03 4,930,561.70
2.06
1.18
-5.51
192 Wagerr Wagerr WGR 0.1072 0.00001915 19,616,379.44 30,031.13
1.02
4.76
-4.06
193 TokenClub TokenClub TCT 0.04061 0.00000725 19,550,584.14 158,512.00
-0.11
3.17
8.85
194 STACS STACS STACS 0.04031 0.0000072 19,359,203.06 289,152.30
0.23
-0.94
15.19
195 Particl Particl PART 2.35 0.0004206 18,999,575.95 94,144.89
-0.17
-10.07
-28.27
196 Bezant Bezant BZNT 0.03776 0.00000675 18,963,557.35 1,350,684.21
-0.9
-5.23
-2.38
197 Vertcoin Vertcoin VTC 0.399 0.00007129 18,869,989.27 122,980.80
-2.64
-1.34
-4.04
198 Vitae Vitae VITAE 1.76 0.0003137 18,807,864.35 16,222.66
1.69
-7.37
-13.14
199 Tokenpay Tokenpay TPAY 1.18 0.0002108 18,540,690.88 514,103.01
0.64
-2.51
-8.3
200 Ignis Ignis IGNIS 0.02416 0.00000432 18,385,639.90 61,171.14
0.05
-9.3
-14.14
201 Po.et Po.et POE 0.007568 0.00000135 18,297,095.46 504,247.86
-0.53
-5.64
-10.98
202 Quant Quant QNT 1.87 0.0003336 18,257,049.98 1,928,851.76
0.14
-3.36
-25.8
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.3516 0.00006281 18,121,697.27 188,312.39
-6.48
-21.27
-8.53
204 Cube Cube AUTO 0.002664 0.00000048 18,047,813.62 1,777,766.77
0
-13.03
4.87
205 Aragon Aragon ANT 0.6142 0.0001097 17,874,204.77 196,963.73
-1.15
-1.35
-14.81
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01063 0.0000019 17,850,420.79 17,820.74
0.64
16.29
79.09
207 TrueChain TrueChain TRUE 0.3819 0.00006822 17,737,493.62 24,183,053.46
-1.18
-0.11
4.78
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005554 0.00000099 17,626,225.99 2,292,121.87
-0.13
-2.44
16.66
209 Streamr DATAcoin Streamr DATAcoin DATA 0.02601 0.00000465 17,611,194.88 553,240.32
0.35
-3.99
-10.96
210 IoTeX IoTeX IOTX 0.01155 0.00000206 17,609,530.14 2,700,571.59
-0.65
-1.85
-7.22
211 Scry.info Scry.info DDD 0.03989 0.00000713 17,553,861.71 416,408.60
0.17
5.18
-11.03
212 OST OST OST 0.03836 0.00000685 17,470,636.83 467,637.56
0
-4.73
-0.53
213 RChain RChain RHOC 0.04674 0.00000835 17,469,534.50 212,901.33
-2.56
-8.77
-17.31
214 Everipedia Everipedia IQ 0.003871 0.00000069 17,443,992.33 145,731.43
-0.84
-8.04
-8.87
215 AMO Coin AMO Coin AMO 0.001927 0.00000034 17,289,332.45 271,800.17
-0.39
-2.79
-10.8
216 Matrix AI Network Matrix AI Network MAN 0.1145 0.00002045 17,170,120.10 984,426.31
0.91
-2.63
-11.31
217 Noah Coin Noah Coin NOAH 0.0005197 0.00000009 16,988,036.99 273,381.57
-0.31
-3.12
-16.61
218 Gnosis Gnosis GNO 15.24 0.002723 16,835,915.75 513,187.42
0.5
-8.56
-31.37
219 United Traders Token United Traders Token UTT 0.4489 0.0000802 16,770,380.02 920.13
0.1
11.05
13.48
220 UTRUST UTRUST UTK 0.0368 0.00000657 16,560,228.22 101,811.29
0
-3.87
0.35
221 Gulden Gulden NLG 0.03985 0.00000712 16,539,507.23 63,248.60
1.2
0.52
1.7
222 Skycoin Skycoin SKY 1.45 0.0002597 15,992,197.12 329,676.97
-1.06
-3.1
-6.86
223 TomoChain TomoChain TOMO 0.2899 0.00005178 15,836,206.48 843,367.39
1.07
-0.88
6.58
224 SaluS SaluS SLS 15.58 0.002783 15,756,241.85 7,728.92
0.08
-2.26
-2.97
225 WhiteCoin WhiteCoin XWC 0.06291 0.00001124 15,739,144.52 170,611.67
0.81
-3.95
-8.1
226 ZrCoin ZrCoin ZRC 3.99 0.0007133 15,730,083.63 53,642.46
-0.09
-3.36
33.6
227 Einsteinium Einsteinium EMC2 0.07205 0.00001287 15,710,913.16 221,661.48
-0.48
-10.38
-20.73
228 Moss Coin Moss Coin MOC 0.07191 0.00001285 15,512,957.92 195,394.77
-0.15
-1.92
16.18
229 Ubiq Ubiq UBQ 0.3637 0.00006498 15,496,480.11 65,261.96
0.51
-5.23
-15.87
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.009904 0.00000177 15,282,908.84 2,062.79
-0.76
-7.87
-8.52
231 Genaro Network Genaro Network GNX 0.02566 0.00000458 15,234,662.53 311,108.04
0.1
-16.61
-14.29
232 Nucleus Vision Nucleus Vision NCASH 0.002691 0.00000048 14,900,222.83 462,464.46
0.19
-4.69
-9.53
233 SmartMesh SmartMesh SMT 0.01052 0.00000188 14,874,280.92 57,616.18
0.47
-1.08
2.89
234 High Performance Blockchain High Performance Blockchain HPB 0.3852 0.00006882 14,648,035.48 2,059,183.30
-0.08
0.34
-10.09
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2773 0.00004954 14,418,782.43 38,896.32
-0.47
-0.63
-4.74
236 Raiden Network Token Raiden Network Token RDN 0.2857 0.00005104 14,346,916.54 360,518.34
-0.04
-4.97
-15.36
237 bitCNY bitCNY BITCNY 0.2522 0.00004507 14,323,395.60 34,050,698.17
0.13
0.11
-3.07
238 NavCoin NavCoin NAV 0.2245 0.00004012 14,313,864.01 1,263,825.08
-1.39
5.27
2.98
239 Breezecoin Breezecoin BRZC 0.3496 0.00006245 13,729,995.38 1,226.20
0.15
-3.98
-7.25
240 Insolar Insolar INS 0.419 0.00007485 13,616,896.89 4,034,192.05
-0.27
11.69
17.05
241 BLOCKv BLOCKv VEE 0.005799 0.00000104 13,532,334.32 23,666.93
-0.69
-2.24
6.05
242 Quanta Utility Token Quanta Utility Token QNTU 0.0004615 0.00000008 13,511,893.67 208,790.22
-0.85
4.29
8.37
243 Ambrosus Ambrosus AMB 0.09339 0.00001668 13,503,121.77 2,309,875.91
-0.37
-1.61
-6.46
244 Bluzelle Bluzelle BLZ 0.06766 0.00001209 13,490,485.66 508,620.34
0.18
-8.49
-8.21
245 Blocknet Blocknet BLOCK 2.44 0.0004361 13,361,940.74 29,839.02
-0.47
-5.93
-11.71
246 Cryptaur Cryptaur CPT 0.001809 0.00000032 13,290,176.94 13,699.89
-0.65
-3.35
-7.16
247 E-Dinar Coin E-Dinar Coin EDR 0.0149 0.00000266 13,203,354.35 2,161,390.19
-0.37
-4.84
-5.42
248 Quantstamp Quantstamp QSP 0.02133 0.00000381 13,169,377.73 226,502.55
0.8
-6.9
-12.12
249 Burst Burst BURST 0.00652 0.00000117 13,085,381.04 128,486.36
-7.12
-16.57
-31
250 Own Own CHX 0.1798 0.00003212 13,048,758.49 335,974.72
-0.36
-2.82
5.64
251 COSS COSS COSS 0.1094 0.00001954 12,993,501.93 124,819.09
0.23
-6.89
27.02
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.004376 0.00000078 12,981,000.80 20,306.42
0.06
-2.43
3.97
253 Ethos Ethos BQX 0.1458 0.00002605 12,773,484.55 226,454.48
0.11
-5.04
-7.24
254 Jibrel Network Jibrel Network JNT 0.0754 0.00001347 12,750,673.11 62,623.35
0.05
-5.72
-11.67
255 Namecoin Namecoin NMC 0.8533 0.0001525 12,574,925.37 28,494.12
0.58
-2.34
18.53
256 Ruff Ruff RUFF 0.01331 0.00000238 12,522,153.80 118,161.27
1.29
-4.01
-2.92
257 BitBay BitBay BAY 0.01229 0.0000022 12,436,850.58 15,971.32
-0.84
-6.44
-9.7
258 Wowbit Wowbit WWB 0.04473 0.00000799 12,426,214.94 177,263.03
-0.07
-5.27
-22.68
259 DigitalNote DigitalNote XDN 0.00179 0.00000032 12,405,622.00 641,253.52
0.08
-4.84
-10.3
260 ETHLend ETHLend LEND 0.01124 0.00000201 12,370,975.68 180,958.97
0.85
-4.43
-2.48
261 BABB BABB BAX 0.0005889 0.00000011 12,367,596.01 38,291.26
-1.39
-8.48
-3.64
262 IoT Chain IoT Chain ITC 0.1969 0.00003518 12,344,784.57 1,611,112.10
0.55
12.03
8.89
263 Metal Metal MTL 0.3723 0.00006651 12,200,981.84 509,441.19
-0.12
-7.37
-10.15
264 Timicoin Timicoin TMC 0.03959 0.00000707 12,190,313.31 72,488.67
0.38
-34.9
30.4
265 Time New Bank Time New Bank TNB 0.004672 0.00000083 12,114,079.64 899,894.66
0.38
-7.06
-11.19
266 CasinoCoin CasinoCoin CSC 0.0003357 0.00000006 12,076,415.33 1,295.51
-5.18
-7.07
3.32
267 Crypterium Crypterium CRPT 0.1509 0.00002696 12,055,436.49 220,163.97
-0.25
-3.46
22.55
268 Sakura Bloom Sakura Bloom SKB 0.004627 0.00000083 11,951,269.10 327,724.97
6.34
0.34
55.87
269 NAGA NAGA NGC 0.2 0.00003572 11,902,385.97 50,949.93
1.36
-1.27
-3.4
270 Zipper Zipper ZIP 0.0007343 0.00000013 11,895,154.21 1,777,517.80
-0.22
-8
-14.87
271 Arcblock Arcblock ABT 0.1199 0.00002141 11,813,832.87 8,186,408.48
2.54
1.18
-5.37
272 BOX Token BOX Token BOX 0.1545 0.0000276 11,763,212.31 2,236,137.43
0.08
-7.42
-22.17
273 TokenCard TokenCard TKN 0.4858 0.00008681 11,622,375.65 1,038.18
0.32
-9.13
5.41
274 Steem Dollars Steem Dollars SBD 0.9105 0.0001626 11,574,227.98 532,472.32
-0.22
-9.43
-11.59
275 district0x district0x DNT 0.01909 0.00000341 11,453,459.92 1,394,458.18
0.1
-9.27
-11.38
276 AurumCoin AurumCoin AU 38.38 0.006858 11,441,178.56 1,141.94
0.08
9.77
23.13
277 Cred Cred LBA 0.02452 0.00000438 11,384,639.70 542,708.67
0.21
-5.59
-10.13
278 TrueDeck TrueDeck TDP 1.13 0.0002021 11,365,732.27 726,947.65
-0.7
0.61
4.79
279 NIX NIX NIX 0.2695 0.00004815 11,363,252.46 32,687.43
-0.05
-3.17
-12.88
280 Apollo Currency Apollo Currency APL 0.0007681 0.00000014 11,279,340.57 201,325.80
-2.45
-7.71
-5.23
281 Rotharium Rotharium RTH 3.36 0.0005997 11,270,644.81 149,712.54
1.28
7.58
-13.33
282 Fantom Fantom FTM 0.008871 0.00000158 11,266,699.27 887,015.66
-0.62
-4
19.26
283 Cosmo Coin Cosmo Coin COSM 0.01677 0.000003 11,248,762.65 106,846.11
-0.06
-5.45
-12.48
284 Propy Propy PRO 0.1953 0.00003489 11,131,950.51 283,458.43
0.1
-6.47
-8.31
285 ParkinGo ParkinGo GOT 1.05 0.0001878 10,930,670.98 21,491.17
0.03
-1.34
-2.89
286 DATA DATA DTA 0.001486 0.00000027 10,916,290.53 447,783.74
0.82
-5.25
-4.73
287 SONM SONM SNM 0.03026 0.00000541 10,880,375.75 212,215.28
0.43
-6.56
-10.76
288 AdEx AdEx ADX 0.1476 0.00002637 10,839,544.63 1,289,556.00
0.13
-6.42
-0.55
289 Wings Wings WINGS 0.1112 0.00001987 10,838,433.65 264,719.82
0.25
-4.71
-5.97
290 Edgeless Edgeless EDG 0.1108 0.00001979 10,835,071.29 74,138.25
0.42
-0.16
12.77
291 CyberVein CyberVein CVT 0.01022 0.00000183 10,834,951.88 128,212.65
0.01
-9
6.26
292 Loopring [NEO] Loopring [NEO] LRN 0.09482 0.00001694 10,771,778.29 163,223.10
0.04
-4.16
-7.17
293 LockTrip LockTrip LOC 1.16 0.0002064 10,738,056.05 837,039.75
0.45
-2.91
-0.92
294 Bitcoin Interest Bitcoin Interest BCI 0.5825 0.0001041 10,676,071.31 816.87
0.16
-7.6
-4.42
295 Aston Aston ATX 0.01293 0.00000231 10,650,750.65 48.14
0.12
8.08
-12.89
296 Modum Modum MOD 0.4978 0.00008893 10,585,934.81 175,917.82
-0.94
-7.1
-19.61
297 Counterparty Counterparty XCP 4 0.0007151 10,470,103.86 26,848.00
0.57
-6.26
5.13
298 Viacoin Viacoin VIA 0.4519 0.00008074 10,444,182.71 111,785.97
-1.21
-2.03
-3.59
299 Loki Loki LOKI 0.3282 0.00005864 10,430,996.31 29,516.41
0.12
-7.42
-22.14
300 Tripio Tripio TRIO 0.004628 0.00000083 10,411,924.48 575,655.35
-0.01
-10.17
2.47
301 GINcoin GINcoin GIN 2.37 0.0004228 10,370,319.83 57,843.62
-2.6
0.99
-1.18
302 WePower WePower WPR 0.02022 0.00000361 10,337,457.65 177,652.10
-0.58
-5.39
-7.82
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01234 0.0000022 10,237,870.89 637,138.31
-0.3
-8.65
-12.94
304 ToaCoin ToaCoin TOA 0.00306 0.00000055 10,053,763.10 51,815.75
1.55
-1.2
45.16
305 Selfkey Selfkey KEY 0.004031 0.00000072 9,992,479.21 134,224.67
0.14
-3.58
-6.2
306 Covesting Covesting COV 0.5652 0.000101 9,891,305.59 8,617.65
0.14
-1.26
-6.2
307 LoyalCoin LoyalCoin LYL 0.00183 0.00000033 9,799,099.41 541,149.48
0.47
-4.03
-10.63
308 Mobius Mobius MOBI 0.01888 0.00000337 9,724,070.17 12,672.35
-0.09
-1.42
-1.75
309 OriginTrail OriginTrail TRAC 0.03387 0.00000605 9,668,481.35 9,965.30
-1.15
-4.4
-12.17
310 Boolberry Boolberry XBB 0.7705 0.0001377 9,577,540.16 10,494.40
3.41
0.85
-11.45
311 DEW DEW DEW 0.09266 0.00001656 9,566,838.76 15.75
0.12
6.78
23.21
312 Cashaa Cashaa CAS 0.01579 0.00000282 9,545,364.99 220,927.54
-0.02
-15.52
-8.14
313 TTC Protocol TTC Protocol TTC 0.03392 0.00000606 9,496,269.01 593,006.64
0.2
-2.77
-17.58
314 Nexty Nexty NTY 0.00006358 0.00000001 9,492,974.14 244,639.85
-3.23
-16.83
-19.96
315 Clams Clams CLAM 2.81 0.0005015 9,448,737.39 19,499.68
0.73
0.2
-8.12
316 SCRL SCRL SCRL 0.06244 0.00001116 9,415,977.31 480,596.79
-0.85
-2.41
-18.96
317 XtraBYtes XtraBYtes XBY 0.02189 0.00000391 9,411,543.78 18,785.38
-2.02
-11.16
-12.09
318 Tierion Tierion TNT 0.02183 0.0000039 9,355,489.45 402,246.04
0.15
0.22
4.01
319 Lykke Lykke LKK 0.02947 0.00000527 9,335,517.76 0.00
-0.01
-0.41
-8.35
320 POA Network POA Network POA 0.04236 0.00000757 9,325,920.42 258,019.36
-0.39
-6.28
-14.72
321 Achain Achain ACT 0.01177 0.0000021 9,291,637.50 338,513.68
-0.22
-5.82
-4.31
322 Qubitica Qubitica QBIT 3.73 0.000666 9,255,123.97 4,517.97
0.49
9.12
315.6
323 Fortuna Fortuna FOTA 0.01955 0.00000349 9,234,370.10 1,140,095.36
-2.58
1.1
-3.11
324 VIBE VIBE VIBE 0.03541 0.00000633 9,210,631.11 397,369.74
-0.3
-8.22
-15.14
325 StakeNet StakeNet XSN 0.1231 0.00002199 9,199,254.81 176,189.43
-0.32
-10.08
-21.07
326 CloakCoin CloakCoin CLOAK 1.75 0.0003135 9,174,397.92 123,165.95
0.88
-4.21
-6.83
327 Ripio Credit Network Ripio Credit Network RCN 0.01824 0.00000326 9,129,939.67 162,888.39
0.09
-7.08
-10.44
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.02013 0.0000036 9,112,890.80 99,485.74
0.21
2.78
2.25
329 WaBi WaBi WABI 0.1695 0.00003028 9,053,849.63 121,725.60
0.31
-10.07
-19.25
330 Hydro Hydro HYDRO 0.003089 0.00000055 9,033,526.65 529,522.15
0.06
-1.77
-3.42
331 ZClassic ZClassic ZCL 1.63 0.0002907 8,946,032.62 68,271.12
-1.43
-7.07
-5.63
332 Asch Asch XAS 0.09551 0.00001706 8,916,043.08 400,294.50
3.57
2.98
9.29
333 Litecoin Cash Litecoin Cash LCC 0.01488 0.00000266 8,911,214.98 295,662.88
0.71
-4.3
0.21
334 SingularDTV SingularDTV SNGLS 0.01484 0.00000265 8,904,502.38 518,257.49
1.72
-3.9
-16.84
335 Electra Electra ECA 0.0003118 0.00000006 8,848,603.80 123,473.75
-8.76
-12.68
-11.3
336 Dero Dero DERO 1.5 0.0002672 8,838,990.88 36,803.51
-0.19
-5.75
3.37
337 NaPoleonX NaPoleonX NPX 0.3468 0.00006195 8,783,765.46 118,767.86
0.01
-13.93
-25.97
338 Internet Node Token Internet Node Token INT 0.02751 0.00000491 8,718,740.23 795,942.71
-1.23
-6
-2.87
339 DAPS Token DAPS Token DAPS 0.0001652 0.00000003 8,616,163.17 21,062.00
0
-2.28
-19.55
340 Content Neutrality Network Content Neutrality Network CNN 0.0002192 0.00000004 8,557,077.02 115,652.46
-1.44
-7.37
-11.95
341 VITE VITE VITE 0.02033 0.00000363 8,441,510.83 281,408.87
0.43
-2.51
-8.58
342 doc.com Token doc.com Token MTC 0.0277 0.00000495 8,400,847.57 211,948.30
0.66
0.01
-2.57
343 BitKan BitKan KAN 0.002445 0.00000044 8,395,981.40 569,471.88
-0.11
-5.86
-15.66
344 Pascal Coin Pascal Coin PASC 0.3479 0.00006216 8,340,711.00 11,315.99
0.08
-4.18
-14.48
345 bitUSD bitUSD BITUSD 1.21 0.0002154 8,270,627.52 35,998.52
0.12
-7.53
-0.93
346 Patron Patron PAT 0.02989 0.00000534 8,233,134.52 114,751.39
-3.73
-0.48
20.42
347 EvenCoin EvenCoin EVN 0.4375 0.00007816 8,175,981.33 231,481.17
0.69
-5.79
327.33
348 Primas Primas PST 0.1546 0.00002761 8,144,512.21 1,113,932.17
-0.35
5.14
-0.64
349 FairCoin FairCoin FAIR 0.1511 0.00002699 8,035,892.25 2,846.76
0.08
-4.89
-3.8
350 Travala.com Travala.com AVA 0.2244 0.00004008 7,872,787.53 57,146.85
0.01
6.18
17.99
351 smARTOFGIVING smARTOFGIVING AOG 0.1316 0.0000235 7,853,637.82 1,036.11
0.16
-3.32
-13.54
352 Refereum Refereum RFR 0.003176 0.00000057 7,791,464.46 717,453.51
0.44
-4.61
-5.68
353 Blox Blox CDT 0.01153 0.00000206 7,762,684.53 101,186.45
-0.97
-7.01
-9.11
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01391 0.00000249 7,759,445.03 95,634.24
-2.46
-4.96
-6.12
355 Linda Linda LINDA 0.0006787 0.00000012 7,723,286.26 14,614.10
1.23
-6.43
0.75
356 Haven Protocol Haven Protocol XHV 1.21 0.0002163 7,690,730.38 238,625.37
0.02
-12.78
-14.18
357 Bitcore Bitcore BTX 0.4633 0.00008276 7,679,345.43 277,355.75
-0.02
-3.52
-1.77
358 BitNewChain BitNewChain BTN 0.04264 0.00000762 7,663,269.09 19,664.91
-18.44
-2.69
-27.82
359 Metronome Metronome MET 0.8769 0.0001567 7,660,979.64 453,151.06
0.6
-4.45
-18.21
360 PCHAIN PCHAIN PAI 0.0103 0.00000184 7,643,036.10 297,203.63
0.74
-7.09
-13.34
361 ION ION ION 0.3512 0.00006274 7,606,140.13 23,825.98
0.08
-1.82
-1.88
362 MediShares MediShares MDS 0.007309 0.00000131 7,538,541.64 31,839.17
1.58
-6.32
-12.97
363 Lympo Lympo LYM 0.009943 0.00000178 7,490,534.14 384,087.57
-0.38
-11.41
-10.57
364 Mercury Mercury MER 0.07474 0.00001335 7,474,251.88 74,245.38
1.19
-6.73
-14.74
365 Humanscape Humanscape HUM 0.0002296 0.00000004 7,422,094.64 59,038.72
0.39
-9.66
-7.3
366 Bankex Bankex BKX 0.07944 0.00001419 7,413,455.99 637,730.75
0.13
1.82
20.79
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.04711 0.00000842 7,412,374.42 9,681.50
1.29
-10.26
-18.87
368 REPO REPO REPO 0.06698 0.00001197 7,365,289.28 48,950.22
-0.32
-9.96
-15.24
369 All Sports All Sports SOC 0.004998 0.00000089 7,330,428.37 290,028.19
-0.25
-12.77
-12.32
370 Rublix Rublix RBLX 0.3479 0.00006215 7,313,280.86 18,590.84
0.81
1.37
-0.38
371 Polybius Polybius PLBT 1.84 0.0003285 7,298,865.80 3,940.90
0.11
-0.51
-2.83
372 QLC Chain QLC Chain QLC 0.03028 0.00000541 7,266,855.03 190,352.83
1.76
-2.17
-6.44
373 Cofound.it Cofound.it CFI 0.02219 0.00000396 7,210,470.18 415.34
0.11
-2.13
-4.32
374 Presearch Presearch PRE 0.04645 0.0000083 7,200,374.45 12,869.72
-0.69
-3.77
-8.39
375 LGO Exchange LGO Exchange LGO 0.05634 0.00001006 7,191,479.69 13,573.45
0
-4.96
-8.53
376 DECENT DECENT DCT 0.14 0.00002502 7,185,262.00 231,777.65
2.19
9.7
3.99
377 CrypticCoin CrypticCoin CRYP 0.002823 0.0000005 7,180,224.52 403,934.05
-0.21
-4.9
-20.36
378 Metadium Metadium META 0.006603 0.00000118 7,168,066.04 412,900.63
0.3
-2.81
-16.62
379 Omnitude Omnitude ECOM 0.1374 0.00002454 7,153,502.16 132,114.20
0.09
3.29
36.92
380 CPChain CPChain CPC 0.01888 0.00000337 7,111,890.58 291,289.08
0.82
-0.95
10.16
381 Envion Envion ENV 0.06362 0.00001137 7,085,116.30 16,480.58
-16.71
-11.54
-19.96
382 Storiqa Storiqa STQ 0.0007214 0.00000013 7,084,797.88 540,181.15
-0.76
-19.84
-36.52
383 Blocktix Blocktix TIX 0.1771 0.00003164 7,083,494.82 326,434.48
-0.41
-6.73
-8.28
384 Mothership Mothership MSP 0.05044 0.00000901 7,061,349.62 12,732.58
0.13
-3.69
-14.55
385 Bitcoin Green Bitcoin Green BITG 1.12 0.0001994 6,984,577.77 9,355.27
0.86
-6.41
-6.31
386 Paccoin Paccoin PAC 0.001337 0.00000024 6,950,087.19 27,501.68
-11.39
-6.85
8.52
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.04715 0.00000843 6,917,093.50 0.00
0.21
-7.96
-3.37
388 Game.com Game.com GTC 0.009073 0.00000162 6,908,664.24 1,490,286.31
0.17
-8.09
0.66
389 SophiaTX SophiaTX SPHTX 0.03574 0.00000639 6,906,578.98 239,209.27
0.28
-1.09
-5.35
390 SPINDLE SPINDLE SPD 0.001934 0.00000035 6,857,702.77 20,773.58
-2.02
-1.93
-7.16
391 Primecoin Primecoin XPM 0.2641 0.00004719 6,832,347.50 61,487.71
1.01
-10.67
-12.49
392 Numeraire Numeraire NMR 5.05 0.0009015 6,809,120.74 110,980.48
-0.56
-4.15
12.36
393 Ecobit Ecobit ECOB 0.01528 0.00000273 6,789,239.04 42.71
0.12
2.27
19.26
394 FLO FLO FLO 0.04505 0.00000805 6,709,604.94 15,104.15
0.74
-3.04
26.01
395 LBRY Credits LBRY Credits LBC 0.03162 0.00000565 6,683,964.13 66,179.04
-1.02
-5.51
-7.04
396 GameCredits GameCredits GAME 0.09554 0.00001707 6,672,201.93 68,538.74
3.85
0.44
-14.31
397 Happycoin Happycoin HPC 0.3805 0.00006798 6,669,009.16 2,870.81
0.07
0.96
-20.5
398 Bottos Bottos BTO 0.01294 0.00000231 6,597,767.98 250,372.51
1.24
-3.99
-6.9
399 Universa Universa UTNP 0.003565 0.00000064 6,589,975.54 1,492.16
16.33
-7.87
-6.49
400 MinexCoin MinexCoin MNX 1.39 0.0002476 6,553,505.27 105,166.07
-0.29
2.27
34.02
401 Unikoin Gold Unikoin Gold UKG 0.04519 0.00000807 6,473,966.35 311,340.56
0.41
8.14
1.95
402 Bitcoin Atom Bitcoin Atom BCA 0.3521 0.00006291 6,472,081.83 110,100.20
-0.63
-7.77
2.81
403 Bit-Z Token Bit-Z Token BZ 0.1441 0.00002574 6,470,399.79 74,428,258.22
0.21
-4.85
-13.11
404 LAToken LAToken LA 0.07856 0.00001403 6,366,253.17 8,007,896.16
0.37
1.07
6.78
405 Peerplays Peerplays PPY 1.41 0.0002525 6,350,318.73 267,717.54
-0.03
-4.29
-7.86
406 Ternio Ternio TERN 0.01897 0.00000339 6,339,779.99 86,268.73
-0.33
-1.75
-4.85
407 Blue Whale Token Blue Whale Token BWX 0.0001965 0.00000004 6,328,715.18 87,649.79
0.21
-2.78
12.17
408 Dignity Dignity DIG 0.01206 0.00000215 6,306,147.75 401,402.66
4.15
17.29
-13.64
409 Everex Everex EVX 0.3139 0.00005608 6,302,325.07 314,288.58
-1.14
-11.97
-12.05
410 Xaurum Xaurum XAUR 0.06581 0.00001176 6,290,180.43 16,405.44
-0.74
-2.97
-1.8
411 Etherparty Etherparty FUEL 0.01187 0.00000212 6,273,792.61 336,242.63
1.01
-2.29
-4.33
412 Paragon Paragon PRG 0.09508 0.00001699 6,269,077.00 36,622.01
-0.12
-12.61
-2.09
413 YOYOW YOYOW YOYOW 0.02086 0.00000373 6,257,761.26 183,575.48
-0.16
-4.2
-8.1
414 Dock Dock DOCK 0.01433 0.00000256 6,255,418.17 646,411.02
-0.17
-6.22
-10.24
415 TE-FOOD TE-FOOD TFD 0.01226 0.00000219 6,205,721.70 26,915.91
-3.93
-10.69
-3.74
416 LEOcoin LEOcoin LEO 0.06091 0.00001088 6,197,295.90 1,757,209.68
1.84
-49
-55.34
417 Aeon Aeon AEON 0.3913 0.00006992 6,195,442.53 23,098.20
2.49
-9.61
-1.7
418 BlackCoin BlackCoin BLK 0.09901 0.00001769 6,185,334.69 196,015.47
-1.04
-14.45
21.32
419 Melon Melon MLN 7.93 0.001417 6,173,768.03 12,653.51
-0.9
-3.84
-16.47
420 SpankChain SpankChain SPANK 0.02036 0.00000364 6,109,993.95 32,111.48
-1.15
-0.95
-15.54
421 Shift Shift SHIFT 0.4808 0.00008591 6,095,075.32 199,710.12
0.74
1.28
11.01
422 Primalbase Token Primalbase Token PBT 4870.42 0.8701 6,088,028.73 1,541.48
-0.04
-3.84
-8.7
423 Robotina Robotina ROX 0.02248 0.00000402 6,038,264.77 25,108.08
0.24
-3.06
-10.49
424 AppCoins AppCoins APPC 0.06035 0.00001078 6,038,081.34 91,507.14
0.69
-6.19
-8.91
425 AirSwap AirSwap AST 0.04025 0.00000719 6,037,357.99 522,750.14
0.62
-6.38
-15.15
426 Apex Apex CPX 0.01337 0.00000239 5,993,039.91 523,641.87
0.38
-13.33
-10.03
427 Feathercoin Feathercoin FTC 0.02714 0.00000485 5,986,443.25 29,979.09
0.35
-3.88
-6.91
428 Monetha Monetha MTH 0.02714 0.00000485 5,924,965.54 247,767.39
0.17
-5.53
-11.46
429 Viberate Viberate VIB 0.03309 0.00000591 5,923,017.00 1,191,944.32
0.41
-7.65
-2.99
430 Bulwark Bulwark BWK 0.3996 0.00007138 5,874,327.68 17,143.11
-1.3
-8.21
-13.48
431 Waves Community Token Waves Community Token WCT 0.5843 0.0001044 5,821,881.45 10,573.81
-0.13
-1.66
54.28
432 Rialto Rialto XRL 0.07027 0.00001226 5,774,664.78 17,123.49
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 70.8 0.01265 5,771,093.03 26,728.44
0.05
-0.72
-1.47
434 Seele Seele SEELE 0.008513 0.00000152 5,770,343.72 144,638.03
-3.4
-9.25
-10.02
435 ALQO ALQO ALQO 0.0999 0.00001785 5,735,761.43 13,188.64
0.11
-4.35
-13.47
436 PayPie PayPie PPP 0.0693 0.00001238 5,717,335.08 31,631.55
-2.37
-36.53
-33.29
437 Lamden Lamden TAU 0.04011 0.00000717 5,704,231.74 8,318.70
-0.34
-7.05
22.74
438 B2BX B2BX B2B 0.3453 0.00006169 5,694,340.21 1,078,905.45
-0.11
-16.64
-42.27
439 Synthetix Network Token Synthetix Network Token SNX 0.08331 0.00001488 5,611,778.10 115,934.29
-4.55
-15.64
9.21
440 WeShow Token WeShow Token WET 0.0347 0.0000062 5,542,426.62 42,686.42
23.29
17.39
-7.47
441 Bismuth Bismuth BIS 0.3867 0.00006909 5,537,773.31 18,476.69
-0.02
-3.66
-5.24
442 SpaceChain SpaceChain SPC 0.01072 0.00000191 5,530,332.17 234,880.34
-3.05
2.68
21.61
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3506 0.00006263 5,505,944.24 4,814.47
0.17
2.12
13.86
444 SwissBorg SwissBorg CHSB 0.009542 0.0000017 5,494,467.57 69,963.11
-0.26
-1.92
0.64
445 ECC ECC ECC 0.0002197 0.00000004 5,492,328.68 1,292.54
0.08
-3.01
34.18
446 Six Domain Chain Six Domain Chain SDA 0.007667 0.00000137 5,470,847.99 161,716.03
-1.25
-2.24
5.57
447 eosDAC eosDAC EOSDAC 0.008224 0.00000147 5,434,277.36 104,371.31
-0.05
-5.42
-10.42
448 NANJCOIN NANJCOIN NANJ 0.0002807 0.00000005 5,434,215.06 12,978.47
0.02
2.99
22.39
449 0chain 0chain ZCN 0.1352 0.00002415 5,421,371.30 35,478.64
-0.41
-2.55
-4.97
450 ATN ATN ATN 0.06387 0.00001141 5,384,726.25 19,306.88
1
-2.59
-5.92
451 Pepe Cash Pepe Cash PEPECASH 0.007598 0.00000136 5,332,678.03 7,806.22
-0.03
3.19
-11.86
452 Cobinhood Cobinhood COB 0.0136 0.00000243 5,308,857.71 20,180.08
-1.78
-1.4
-7.35
453 HTMLCOIN HTMLCOIN HTML 0.00009935 0.00000002 5,272,333.80 16,987.33
-4.2
-6.47
-6.27
454 Bittwatt Bittwatt BWT 0.01816 0.00000325 5,255,939.05 840.64
-0.1
3.39
-3.01
455 Lunyr Lunyr LUN 2.28 0.000407 5,234,802.74 1,202,876.44
0.18
-2.06
-4.89
456 TaTaTu TaTaTu TTU 0.05385 0.00000962 5,209,011.38 33,514.45
0.17
-14.29
-12.61
457 SafeInsure SafeInsure SINS 4.96 0.0008856 5,205,415.40 325,060.86
0.14
-2.02
3.72
458 HalalChain HalalChain HLC 0.01334 0.00000238 5,190,081.45 42,279.30
-3.15
-13.87
16.78
459 Scorum Coins Scorum Coins SCR 0.1757 0.0000314 5,143,157.24 7,587.76
0.08
0.5
7.96
460 Callisto Network Callisto Network CLO 0.006701 0.0000012 5,142,968.62 270,706.97
-0.24
-3.68
16.3
461 Phore Phore PHR 0.3312 0.00005917 5,142,824.99 456,569.72
0.12
-0.84
10.23
462 INO COIN INO COIN INO 0.2569 0.00004589 5,137,787.50 3,123,321.79
0.05
-4.78
-26
463 Diamond Diamond DMD 1.68 0.0003009 5,133,300.32 834.48
-1.09
-2.99
-6.02
464 Dimecoin Dimecoin DIME 0.000009477 0.000000002 5,108,744.54 3,403.25
-3.36
1.73
11.19
465 adToken adToken ADT 0.008503 0.00000152 5,101,723.90 144,380.29
-0.22
-7.52
-10.89
466 Zeepin Zeepin ZPT 0.0102 0.00000182 5,101,642.57 124,711.36
5.78
-5.12
2.58
467 SwftCoin SwftCoin SWFTC 0.001394 0.00000025 5,073,047.80 898,611.16
0.01
-3.6
-4.79
468 RevolutionVR RevolutionVR VOX 0.02415 0.00000432 5,072,012.97 36,785.99
0.5
-1.17
-21.45
469 Aeron Aeron ARN 0.3865 0.00006905 5,024,488.27 1,614,651.54
-0.05
-8.88
-8.41
470 Playgroundz Playgroundz IOG 0.1758 0.00003141 5,019,610.00 4,736,754.33
0.5
-2.99
-12.97
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.05057 0.00000903 4,957,436.63 1,129,969.77
-0.26
-1.63
-4.81
472 Flash Flash FLASH 0.005483 0.00000098 4,934,284.28 16,011.89
0.11
-14.91
-4.96
473 Bezop Bezop BEZ 0.09675 0.00001728 4,913,296.79 1,650,517.58
-0.12
4.56
42.15
474 Everus Everus EVR 0.00939 0.00000168 4,909,110.71 2,112.58
0.11
-6.02
-11.31
475 Zen Protocol Zen Protocol ZP 0.3023 0.00005401 4,874,947.20 493,188.39
-0.48
-12.28
-19.68
476 BitTube BitTube TUBE 0.04578 0.00000818 4,838,205.25 105,764.90
-1.14
-8.28
-2.36
477 KickCoin KickCoin KICK 0.008914 0.00000159 4,836,782.78 144,214.01
1.51
-4.51
-11.26
478 BaaSid BaaSid BAAS 0.002286 0.00000041 4,800,314.24 114,821.75
0.11
-5.73
2.69
479 DeepBrain Chain DeepBrain Chain DBC 0.003194 0.00000057 4,790,459.05 416,173.98
-0.71
-8.36
-23.61
480 BrahmaOS BrahmaOS BRM 0.007658 0.00000137 4,742,474.04 60,430.70
-4.75
0.15
1.93
481 Global Currency Reserve Global Currency Reserve GCR 0.04498 0.00000804 4,727,105.48 11,673.71
7.28
1.73
-5.91
482 DecentBet DecentBet DBET 0.02805 0.00000501 4,704,904.91 775.74
-9.61
-15.25
13.48
483 Sentinel Protocol Sentinel Protocol UPP 0.02009 0.00000359 4,697,709.49 1,126,793.68
1.4
-10.18
-16.32
484 Karma Karma KRM 0.002631 0.00000047 4,690,517.54 43,686.85
-0.54
27.33
35.1
485 XinFin Network XinFin Network XDCE 0.0012 0.00000021 4,656,418.06 719,392.85
0.46
-4.56
-40.9
486 Ink Ink INK 0.01 0.00000179 4,640,769.15 5,005,971.65
2.37
3.81
2.81
487 Hi Mutual Society Hi Mutual Society HMC 0.01137 0.00000203 4,594,666.93 179,173.05
0.72
-1.64
-6.72
488 Smartshare Smartshare SSP 0.001002 0.00000018 4,591,062.30 501,002.44
0.9
-6.61
36.17
489 NKN NKN NKN 0.02144 0.00000383 4,583,702.49 198,124.76
0.13
-1.13
-11.55
490 PotCoin PotCoin POT 0.02061 0.00000368 4,560,927.39 16,090.95
2.1
-0.34
17.58
491 TRONCLASSIC TRONCLASSIC TRXC 0.000009795 0.000000002 4,555,671.87 1,878.33
12.03
413.51
-49.45
492 QunQun QunQun QUN 0.006312 0.00000113 4,543,445.89 238,445.65
-0.14
-3.9
-4.64
493 BitCapitalVendor BitCapitalVendor BCV 0.008357 0.00000149 4,512,951.04 81,157.35
-0.27
-13.44
-0.72
494 AVINOC AVINOC AVINOC 0.01191 0.00000213 4,481,514.79 1,185.76
0.01
-0.82
-11.12
495 XEL XEL XEL 0.04853 0.00000867 4,448,993.52 8,297.53
-1.22
-6.18
-2.84
496 DADI DADI DADI 0.05947 0.00001062 4,448,419.00 225,819.63
0.01
-4.3
8.16
497 Eden Eden EDN 0.005368 0.00000096 4,401,602.08 278,724.70
1.11
-5.33
-14.79
498 Crown Crown CRW 0.2087 0.00003729 4,390,018.12 16,761.50
-1.63
-1.23
-7.66
499 Hiveterminal Token Hiveterminal Token HVN 0.01067 0.00000191 4,386,570.96 3,136.44
-0.02
-0.01
-12.19
500 Consensus Consensus SEN 0.00269 0.00000048 4,318,545.05 40,733.87
-0.07
-1.49
-4.31
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.009742 0.00000174 4,315,703.57 66,095.97
-0.2
-5.8
-6.77
502 Polis Polis POLIS 0.8979 0.0001604 4,311,425.78 9,910.39
1.13
-0.36
-0.97
503 Agrello Agrello DLT 0.05001 0.00000893 4,300,065.05 127,730.23
-0.07
-8.85
-12.12
504 TV-TWO TV-TWO TTV 0.01053 0.00000188 4,293,215.74 1,388.45
-2.38
-2.9
-6.05
505 HorusPay HorusPay HORUS 0.00489 0.00000087 4,268,101.00 925.67
0.97
-24.33
-41.65
506 Change Change CAG 0.1147 0.00002048 4,255,156.87 32,232.24
1.94
4.25
31.57
507 Bean Cash Bean Cash BITB 0.001623 0.00000029 4,251,014.06 23,582.32
-3.18
-1.78
-4.88
508 Starta Starta STA 0.8169 0.000146 4,228,697.54 0.82
0.07
117.94
113.19
509 GET Protocol GET Protocol GET 0.3711 0.00006631 4,225,669.17 71.71
-3.94
-1.29
-5.13
510 Aurora DAO Aurora DAO AURA 0.02757 0.00000493 4,197,674.89 13,977.92
3.1
-0.14
8.82
511 Olympus Labs Olympus Labs MOT 0.1087 0.00001942 4,167,912.03 279,231.25
0.09
1.18
5.25
512 Graft Graft GRFT 0.009379 0.00000168 4,144,581.45 23,818.65
0.26
-6.53
-5.04
513 Myriad Myriad XMY 0.002538 0.00000045 4,130,169.85 6,800.25
1.4
-2.4
-4.26
514 Blackmoon Blackmoon BMC 0.1877 0.00003353 4,113,993.15 473,086.40
0.17
-2.19
-9.35
515 Soarcoin Soarcoin SOAR 0.003806 0.00000068 4,111,556.60 2,236.67
0.11
-5.93
-10.13
516 Sentinel Sentinel SENT 0.002056 0.00000037 4,111,044.37 45,309.02
-0.64
-3.95
1.41
517 IXT IXT IXT 0.1133 0.00002025 4,054,962.36 17,248.20
4.62
9.67
37.37
518 Lightpaycoin Lightpaycoin LPC 0.8832 0.0001578 4,049,455.92 206,467.52
1.23
3.05
-2.92
519 Vipstar Coin Vipstar Coin VIPS 0.000118 0.00000002 4,001,410.34 2,328,142.23
-1.18
1.72
-35.43
520 Distributed Credit Chain Distributed Credit Chain DCC 0.002191 0.00000039 4,000,962.14 2,542,716.34
0.16
-0.71
-3.42
521 Insureum Insureum ISR 0.02284 0.00000408 3,978,292.61 245,765.39
-0.44
-7.04
-3.97
522 MassGrid MassGrid MGD 0.07449 0.00001331 3,933,732.26 0.00
-0.09
-9.46
7.36
523 GridCoin GridCoin GRC 0.009511 0.0000017 3,921,189.60 22,973.74
2.49
0.15
5.17
524 BitDice BitDice CSNO 0.05597 0.00001 3,917,809.93 1,796.32
0.11
4.7
13.85
525 Electrify.Asia Electrify.Asia ELEC 0.008241 0.00000147 3,917,458.64 57,934.04
-1.01
-4.54
-5.36
526 ColossusXT ColossusXT COLX 0.0003568 0.00000006 3,898,767.52 588.42
0.76
2.23
-0.94
527 Proxeus Proxeus XES 0.01901 0.00000339 3,863,306.14 0.00
0.25
21.31
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.02647 0.00000473 3,853,668.99 15,110.39
-0.36
-5.63
-0.96
529 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0007285 0.00000013 3,825,887.56 3,371.19
0.16
3.23
-24.67
530 DxChain Token DxChain Token DX 0.0002508 0.00000004 3,812,365.44 171,719.91
1.66
-2.25
-30.23
531 Lendingblock Lendingblock LND 0.006303 0.00000113 3,809,234.97 230,943.79
-7.56
-4.83
0.56
532 CEEK VR CEEK VR CEEK 0.005539 0.00000099 3,800,942.42 78,396.68
-2.08
-10.28
-20.63
533 Anoncoin Anoncoin ANC 1.8 0.0003209 3,790,516.16 1,619.43
-0.02
-11.11
5.02
534 Online Online OIO 0.004296 0.00000077 3,770,051.28 5,587.63
0.19
-16.41
-12.04
535 Brickblock Brickblock BBK 0.04976 0.00000889 3,738,867.69 81,688.17
0.71
-3.59
7.04
536 TRAXIA TRAXIA TMT 0.007588 0.00000136 3,732,620.58 322,754.32
-2.61
2.85
18.22
537 SIX SIX SIX 0.01361 0.00000243 3,725,610.33 51,139.21
0.08
-5.65
24.66
538 HempCoin HempCoin THC 0.01522 0.00000272 3,716,712.11 1,339.28
-0.6
-4.36
-1.73
539 Rubycoin Rubycoin RBY 0.1408 0.00002517 3,715,637.47 107.96
0.12
-11.63
-10.35
540 Winding Tree Winding Tree LIF 0.1821 0.00003253 3,688,439.21 455.61
0.18
-14.74
-20.36
541 Peculium Peculium PCL 0.001868 0.00000033 3,669,789.63 106,247.27
0.29
4.58
3.06
542 Ondori Ondori RSTR 0.00009976 0.00000002 3,651,835.70 386.77
0.17
-8.49
-8.67
543 FansTime FansTime FTI 0.00128 0.00000023 3,647,722.30 86,322.76
-1.93
-4.99
-8.72
544 Pandacoin Pandacoin PND 0.0001117 0.00000002 3,632,523.33 908.32
0.02
-2.66
10.6
545 DIMCOIN DIMCOIN DIM 0.001723 0.00000031 3,623,433.02 247,362.47
0.18
-3.08
-2.86
546 ThoreCoin ThoreCoin THR 41.88 0.007481 3,597,541.29 67,227.31
0.17
-2.86
-5.87
547 FirstBlood FirstBlood 1ST 0.04172 0.00000745 3,569,659.49 6,826.75
0.23
-21.2
-18.72
548 OWNDATA OWNDATA OWN 0.0003229 0.00000006 3,551,985.91 16,903.44
0.39
3.14
0.65
549 Radium Radium RADS 0.9934 0.0001775 3,538,884.30 13,147.87
-0.1
-7.08
-10.72
550 Etheroll Etheroll DICE 0.5021 0.00008969 3,515,373.74 11,098.42
0.16
-13.69
-29.28
551 Zebi Zebi ZCO 0.006994 0.00000125 3,496,788.18 658,711.92
0.15
-2.71
-8.47
552 Blockport Blockport BPT 0.066 0.00001179 3,489,674.10 182,818.58
1.02
-6.63
-7.87
553 Yocoin Yocoin YOC 0.0106 0.00000189 3,466,049.33 23,643.70
-0.53
0.99
9.59
554 Yee Yee YEE 0.002528 0.00000045 3,451,411.04 528,633.72
2.28
-10.04
-18.27
555 Moneytoken Moneytoken IMT 0.0003782 0.00000007 3,430,608.71 172,830.68
-17.2
-42.67
-51.09
556 TaaS TaaS TAAS 0.4203 0.00007511 3,424,057.04 34.05
-0.18
-2.5
11.42
557 Bloom Bloom BLT 0.07133 0.00001274 3,413,841.90 203,095.60
-0.31
-5.89
-21.54
558 OAX OAX OAX 0.1363 0.00002435 3,408,627.91 465,440.89
6.13
3.42
-0.31
559 VeriCoin VeriCoin VRC 0.1083 0.00001934 3,399,179.38 61,251.89
-1.33
-0.09
8.95
560 carVertical carVertical cV 0.0004385 0.00000008 3,392,354.30 17,181.12
0.45
-13.75
-4.93
561 Ulord Ulord UT 0.0741 0.00001324 3,386,304.47 296,897.00
0.66
-0.61
-9.12
562 Incent Incent INCNT 0.07345 0.00001312 3,379,882.59 4,442.90
0.11
-3.59
5.33
563 Rise Rise RISE 0.02548 0.00000455 3,359,154.67 3,333.45
4.65
5.85
-14.37
564 I/O Coin I/O Coin IOC 0.1953 0.0000349 3,345,244.92 46.58
0.13
-2.72
-2.52
565 UpToken UpToken UP 0.02268 0.00000405 3,324,060.15 21,207.10
0.23
-4.93
5.82
566 U Network U Network UUU 0.0005632 0.0000001 3,323,864.61 224,580.55
-0.12
-4.13
-0.78
567 Spectrecoin Spectrecoin XSPEC 0.1597 0.00002853 3,319,417.22 3,651.84
-0.32
0.03
-2.88
568 MARK.SPACE MARK.SPACE MRK 0.006062 0.00000108 3,317,861.51 156,183.65
-0.21
-4.81
-14.46
569 Ivy Ivy IVY 0.0108 0.00000193 3,315,495.91 17,686.63
0.15
-10.52
-17.29
570 Birake Birake BIR 0.1198 0.00002139 3,310,814.91 162,035.06
0.97
-1.13
-17.68
571 Remme Remme REM 0.005353 0.00000096 3,288,681.83 257,458.24
-0.01
-2.57
-8.1
572 MktCoin MktCoin MLM 0.002854 0.00000051 3,281,707.92 2,805.45
4.27
-3.06
2.41
573 SureRemit SureRemit RMT 0.006545 0.00000117 3,272,728.36 49,529.62
0.81
-18.18
-24.2
574 YGGDRASH YGGDRASH YEED 0.0006655 0.00000012 3,268,886.65 292,683.57
0.08
-3.93
-23.11
575 Decision Token Decision Token HST 0.102 0.00001822 3,266,759.87 69,009.85
-0.28
0.31
-12.8
576 Pal Network Pal Network PAL 0.007108 0.00000127 3,265,605.63 317,999.78
-0.21
-7.77
4.57
577 Switcheo Switcheo SWH 0.006223 0.00000111 3,252,694.37 22,256.95
0.85
-4.6
-24.61
578 Hydro Protocol Hydro Protocol HOT 0.004618 0.00000082 3,241,762.81 569,306.59
-0.23
-10.37
-6.18
579 Nimiq Nimiq NET 0.001177 0.00000021 3,225,888.94 133,999.91
2.38
-3.68
-2.83
580 EDUCare EDUCare EKT 0.007041 0.00000126 3,168,458.87 94,399.42
-0.17
-2.77
-16.42
581 LinkEye LinkEye LET 0.005247 0.00000094 3,147,907.47 2,738,142.26
1.16
-13.42
0.2
582 Stealth Stealth XST 0.1029 0.00001838 3,141,295.23 868.17
0.08
-3.63
6.91
583 Skrumble Network Skrumble Network SKM 0.004143 0.00000074 3,131,862.28 1,164,922.02
-2.36
-6.25
2.44
584 EBCoin EBCoin EBC 0.0008364 0.00000015 3,127,690.05 49,832.35
-1.58
-5.45
-7.39
585 CargoX CargoX CXO 0.02421 0.00000433 3,124,947.21 37,262.50
0.28
-2.16
2.79
586 HashCoin HashCoin HSC 0.0002425 0.00000004 3,118,935.45 2,397.97
0.07
0.39
10.07
587 Maecenas Maecenas ART 0.0793 0.00001417 3,115,372.36 71.30
0.13
-8.62
13.92
588 Experience Points Experience Points XP 0.00001208 0.000000002 3,112,754.11 37,820.89
-3.78
-21.21
-9.2
589 FuzeX FuzeX FXT 0.004118 0.00000074 3,109,256.77 35.38
0.03
-19.01
-9.93
590 PolySwarm PolySwarm NCT 0.001987 0.00000036 3,073,205.29 198,366.44
-0.07
-12.31
-21.55
591 ChatCoin ChatCoin CHAT 0.004435 0.00000079 3,059,980.81 496,325.36
0.04
-12.09
-2.57
592 POPCHAIN POPCHAIN PCH 0.005979 0.00000107 3,053,361.66 340,991.69
14.37
1.96
-20.5
593 Divi Divi DIVX 0.004211 0.00000075 3,050,978.76 59,922.59
4.35
-23.46
-35.96
594 DATx DATx DATX 0.002188 0.00000039 3,044,162.32 147,816.59
-0.42
-9.2
-2.94
595 Delphy Delphy DPY 0.061 0.0000109 3,003,601.16 120,149.91
-0.09
-0.58
-5.57
596 FarmaTrust FarmaTrust FTT 0.005001 0.00000089 3,000,517.41 170,251.91
0.11
0.51
23.93
597 XMax XMax XMX 0.0003907 0.00000007 2,997,686.31 128,103.97
-0.05
-9.82
-17.63
598 DeepOnion DeepOnion ONION 0.1847 0.000033 2,976,877.06 4,932.15
0.16
-1.89
-1.79
599 AI Doctor AI Doctor AIDOC 0.006711 0.0000012 2,975,210.59 1,316,911.15
0.39
-2.85
-2.4
600 Semux Semux SEM 0.3358 0.00005998 2,974,826.42 8,687.44
0.11
27.09
-3
601 Mintcoin Mintcoin MINT 0.0001189 0.00000002 2,965,348.48 197.74
0.18
-26.83
13.97
602 HyperSpace HyperSpace AMP 0.02935 0.00000524 2,956,085.12 35,526.51
0.12
-7.2
20.68
603 CanonChain CanonChain CZR 0.006035 0.00000108 2,932,212.88 9,266.99
0.15
-31.96
19.06
604 CashBet Coin CashBet Coin CBC 0.01909 0.00000341 2,931,714.50 74,678.30
0.08
-4.69
-5.47
605 Ubex Ubex UBEX 0.0009608 0.00000017 2,931,198.81 1,178,385.89
-1.46
-1.88
0.99
606 FNKOS FNKOS FNKOS 0.0212 0.00000379 2,928,099.49 5,395.39
0.17
67.29
60.82
607 Blocktrade Token Blocktrade Token BTT 0.05357 0.00000957 2,899,573.94 5,641.27
-7.8
-13.77
-13.74
608 LUXCoin LUXCoin LUX 0.9193 0.0001642 2,895,740.88 42,887.47
0.13
-7.03
-18.62
609 Welltrado Welltrado WTL 0.0776 0.00001386 2,878,669.51 63,905.72
-3.27
37.4
-3.48
610 KARMA KARMA KARMA 0.0008667 0.00000015 2,859,216.97 3,932.19
0.8
0.88
-7.02
611 Auroracoin Auroracoin AUR 0.166 0.00002967 2,842,481.32 1,661.52
0.3
-7.74
1.06
612 LocalCoinSwap LocalCoinSwap LCS 0.05401 0.00000965 2,828,202.97 222,414.00
-0.25
-6.71
-12.99
613 NewYorkCoin NewYorkCoin NYC 0.00002072 0.000000004 2,776,819.26 2,256.29
5.16
9.46
12.31
614 Eroscoin Eroscoin ERO 0.0148 0.00000265 2,764,214.31 420.91
0.12
14.45
12.43
615 Kind Ads Token Kind Ads Token KIND 0.07802 0.00001394 2,755,553.16 381.28
0.13
19.37
-8.23
616 Snetwork Snetwork SNET 0.02053 0.00000367 2,749,498.14 97,841.83
0.03
-0.97
-14.43
617 CVCoin CVCoin CVCOIN 0.2217 0.0000396 2,744,675.24 401,083.37
-0.69
-12.81
-7.51
618 DAO.Casino DAO.Casino BET 0.01638 0.00000293 2,739,494.13 498.71
0.18
-5.97
-12.34
619 Liquidity Network Liquidity Network LQD 0.06346 0.00001134 2,737,524.82 366,327.16
1.7
-4.23
-4.48
620 DACSEE DACSEE DACS 0.003646 0.00000065 2,725,068.69 28,381.39
-0.29
-8.45
-11.86
621 Dotcoin Dotcoin DOT 0.008621 0.00000154 2,690,027.82 812.74
-0.38
-3.68
-4.22
622 Nebula AI Nebula AI NBAI 0.00231 0.00000041 2,685,746.56 726.60
0.18
10.39
7.79
623 Humaniq Humaniq HMQ 0.01449 0.00000259 2,684,552.52 189,381.49
-0.41
-9.92
-13.49
624 FoodCoin FoodCoin FOOD 0.006716 0.0000012 2,678,689.59 63,158.75
0.11
-8.57
137.58
625 aXpire aXpire AXP 0.009752 0.00000174 2,676,827.57 44,473.52
0.3
3.15
-11.02
626 Niobium Coin Niobium Coin NBC 0.05406 0.00000966 2,672,053.12 2,069.13
0.65
-4.81
-11.94
627 Eximchain Eximchain EXC 0.03948 0.00000705 2,656,940.68 31,683.30
-7.53
2.75
-28.26
628 Global Social Chain Global Social Chain GSC 0.005597 0.000001 2,646,850.14 185,111.66
0.57
-7.15
-16.33
629 Zephyr Zephyr ZEPH 0.009221 0.00000165 2,622,368.77 698.85
-0.2
11.08
39.42
630 Lina Lina LINA 0.02435 0.00000435 2,619,129.27 14,258.25
0.11
-0.56
-17.79
631 EnergiToken EnergiToken EKT 0.001412 0.00000025 2,615,249.49 22,953.33
0.12
-5.81
-30.1
632 Pura Pura PURA 0.01486 0.00000266 2,601,808.71 284.06
0.72
-0.3
-21.87
633 Hacken Hacken HKN 0.4839 0.00008645 2,593,483.28 84,613.87
0.15
-0.25
-0.48
634 Xriba Xriba XRA 0.03911 0.00000699 2,568,569.28 23,968.38
0.06
-29.92
-10.76
635 Espers Espers ESP 0.0001119 0.00000002 2,542,816.00 66.64
0.12
-3.28
-4.86
636 NeuroChain NeuroChain NCC 0.009971 0.00000178 2,538,976.02 48,286.99
0.49
-9.75
-15.5
637 QChi QChi QCH 0.1101 0.00001967 2,533,727.42 6,783.24
0.35
0.72
62.89
638 Tolar Tolar TOL 0.00802 0.00000143 2,531,268.38 312,017.66
2.29
7.34
10
639 Paypex Paypex PAYX 0.03673 0.00000656 2,513,575.75 21,450.45
-0.13
-2.09
-2.68
640 AsiaCoin AsiaCoin AC 0.001211 0.0000002 2,510,177.05 0.00
0
0
-10.24
641 PRASM PRASM PSM 0.001231 0.00000022 2,497,099.67 19,549.40
10.13
6.53
-1.05
642 Phantasma Phantasma SOUL 0.04274 0.00000764 2,493,406.79 195,888.27
0.95
4.92
-7.04
643 ZelCash ZelCash ZEL 0.0529 0.00000945 2,482,866.32 5,705.53
8.06
2.05
-14.93
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1011 0.00001806 2,480,329.41 43,005.09
-0.05
9.38
20.92
645 Unibright Unibright UBT 0.01778 0.00000318 2,480,194.43 118,455.74
0.59
-5.21
-6.08
646 TittieCoin TittieCoin TTC 0.001958 0.00000035 2,467,267.60 659.60
0.12
2.12
16.01
647 ZMINE ZMINE ZMN 0.01837 0.00000328 2,465,497.30 8,857.96
-0.31
-2.26
-4.29
648 RoBET RoBET ROBET 3.08 0.000551 2,462,534.69 476.34
0.12
-3.54
6.87
649 VINchain VINchain VIN 0.005115 0.00000091 2,455,678.45 166,202.81
0.1
-2.16
-3.68
650 Gambit Gambit GAM 2.12 0.0003793 2,450,068.17 2,079.91
0.08
-5.02
8.03
651 ATC Coin ATC Coin ATCC 0.01024 0.00000183 2,449,848.40 101,279.60
-1.84
-18.94
-24.88
652 Stellite Stellite XTL 0.0003358 0.00000006 2,437,304.01 4,972.43
0.11
3.05
-9.49
653 Molecule Molecule MOL 0.0001901 0.00000003 2,429,695.01 2,878,978.37
0.17
1.82
14.83
654 Global Cryptocurrency Global Cryptocurrency GCC 0.002007 0.00000036 2,427,166.75 30,453.66
0.1
-5.28
118.48
655 DomRaider DomRaider DRT 0.004074 0.00000073 2,409,693.90 78,766.51
-2.15
-9.79
-21.12
656 Grid+ Grid+ GRID 0.06141 0.00001097 2,409,354.72 71,185.42
0.15
-3.22
-44.28
657 Circuits of Value Circuits of Value COVAL 0.002406 0.00000043 2,405,900.65 7,587.21
-2.19
-2.96
-8.79
658 Cardstack Cardstack CARD 0.0009988 0.00000018 2,392,162.21 227,421.42
-2.88
-4.84
-11.05
659 Airbloc Airbloc ABL 0.01133 0.00000202 2,391,390.41 292,915.08
-1.38
-10.02
-6.44
660 SunContract SunContract SNC 0.0193 0.00000345 2,368,295.17 354,435.56
-0.04
-5.58
-13.24
661 Kcash Kcash KCASH 0.007485 0.00000134 2,361,745.23 400,115.45
0.02
-5.88
-9.89
662 GoNetwork GoNetwork GOT 0.03901 0.00000697 2,340,463.56 480,711.75
2.14
3.84
-9
663 Gentarium Gentarium GTM 1.17 0.0002089 2,330,864.48 2,783.94
1.77
-1.06
1.24
664 ALAX ALAX ALX 0.004634 0.00000083 2,330,701.81 2,472.04
0.18
-2.54
19.03
665 LoMoCoin LoMoCoin LMC 0.009233 0.00000165 2,329,339.91 59.85
0.12
-2.45
-7.95
666 Solaris Solaris XLR 1.43 0.0002549 2,325,306.12 1,131.93
0.29
-9.69
7.3
667 SolarCoin SolarCoin SLR 0.04656 0.00000832 2,307,547.74 8,547.59
4.36
12.51
8.59
668 Banca Banca BANCA 0.0001286 0.00000002 2,305,881.27 61,594.46
0.07
-8.63
-11.32
669 DAOstack DAOstack GEN 0.05996 0.00001071 2,305,677.07 446.62
0.17
-2.11
8.33
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002749 0.00000005 2,291,985.36 170,877.63
-0.14
-3.27
-20.61
671 Swarm City Swarm City SWT 0.2742 0.00004899 2,287,371.85 40,146.00
0.08
-9.79
-12.17
672 Flixxo Flixxo FLIXX 0.02848 0.00000509 2,280,906.70 12,132.35
-0.49
-7.93
4.28
673 Fox Trading Fox Trading FOXT 0.2516 0.00004494 2,271,795.63 445,506.18
0.23
-7.47
16.93
674 SUQA SUQA SUQA 0.005487 0.00000098 2,267,644.16 29,965.53
-1.16
-7.34
-28.21
675 Morpheus.Network Morpheus.Network MORPH 0.07538 0.00001347 2,235,470.72 52,189.70
-0.02
-6.29
-7.12
676 Bodhi Bodhi BOT 0.05585 0.00000998 2,234,017.10 877,518.31
-10.65
-19.54
14.13
677 BitSend BitSend BSD 0.1037 0.00001852 2,228,804.84 31,778.47
1.21
-7.13
-3.04
678 Chronobank Chronobank TIME 3.14 0.0005606 2,228,406.82 71,754.50
0.93
-2.49
5.88
679 NoLimitCoin NoLimitCoin NLC2 0.01055 0.00000188 2,221,526.36 66,263.79
0.35
-7.05
23.7
680 Musicoin Musicoin MUSIC 0.001793 0.00000032 2,217,210.50 9,279.69
-0.27
-3.96
-17.23
681 Cappasity Cappasity CAPP 0.00442 0.00000079 2,215,088.90 90,326.08
0.19
-5.4
-10.32
682 Linker Coin Linker Coin LNC 0.01958 0.0000035 2,208,646.26 554.24
0.12
12.85
53.92
683 CommerceBlock CommerceBlock CBT 0.01272 0.00000227 2,203,451.30 2,252.27
-9.87
-34.98
32.45
684 PAYCENT PAYCENT PYN 0.0713 0.00001274 2,186,345.32 8,238.54
-2.95
19.13
5.5
685 MidasProtocol MidasProtocol MAS 0.008325 0.00000149 2,185,855.58 45,845.15
0.04
-3.67
-6.84
686 DAEX DAEX DAX 0.006155 0.0000011 2,183,095.44 514,833.47
-2.43
-6.62
-9.2
687 Coinvest Coinvest COIN 0.1848 0.000033 2,180,212.43 3,716.77
-35.99
1.81
7.88
688 ZPER ZPER ZPR 0.001628 0.00000029 2,174,674.83 106,603.30
-2.3
-16.32
-33.67
689 RightMesh RightMesh RMESH 0.03613 0.00000645 2,165,501.46 126,154.49
-7.94
-18.24
2.98
690 Databits Databits DTB 0.09512 0.00001699 2,163,703.47 3,601.85
0.08
-1.1
-1.46
691 Zeusshield Zeusshield ZSC 0.001874 0.00000033 2,160,868.91 29,524.24
0.15
-0.56
-8
692 EXRNchain EXRNchain EXRN 0.00002334 0.000000004 2,159,032.85 147,439.53
-0.04
-5.44
0.36
693 DAV Coin DAV Coin DAV 0.004727 0.00000084 2,148,854.06 152,910.33
-0.44
-4.31
-9.6
694 OracleChain OracleChain OCT 0.07152 0.00001278 2,145,635.33 2,120.17
0.37
-14.27
-9.05
695 Sharder Sharder SS 0.007537 0.00000135 2,135,131.20 304,375.81
-0.47
-1.73
-18.29
696 PetroDollar PetroDollar XPD 0.03329 0.00000595 2,130,552.30 80.11
-8.47
0.56
79.11
697 Bitcoin Incognito Bitcoin Incognito XBI 0.3044 0.00005438 2,124,910.87 33,803.57
1.64
-7.38
-23.45
698 Gems Gems GEM 0.001839 0.00000033 2,109,853.80 5,380.23
-0.07
-2.8
-3
699 Sphere Sphere SPHR 0.6816 0.0001218 2,101,322.44 33,640.07
1.93
3.32
18.83
700 STK STK STK 0.006031 0.00000108 2,061,572.88 118,744.59
0.26
-14.95
-21.22
701 TrueFlip TrueFlip TFL 0.3275 0.0000585 2,045,799.38 144,463.37
-0.28
-4.13
-11.38
702 Matchpool Matchpool GUP 0.02722 0.00000486 2,041,826.15 42,544.30
0.36
-10.02
1.64
703 ALIS ALIS ALIS 0.05245 0.00000937 2,041,670.41 5,517.18
0.09
14.44
-11.81
704 BitMart Token BitMart Token BMX 0.01721 0.00000307 2,036,350.85 279,004.21
0.73
-5.78
-17.71
705 Expanse Expanse EXP 0.194 0.00003465 2,035,611.93 83,467.06
0.08
4.66
19.09
706 Ormeus Coin Ormeus Coin ORME 0.1193 0.00002132 2,032,026.34 160,566.74
0.09
-3.29
-3.15
707 Egretia Egretia EGT 0.0006166 0.00000011 2,025,581.96 222,845.71
-0.23
-1.17
-6.64
708 sUSD sUSD SUSD 1.71 0.000305 2,024,457.13 33,863.67
-0.37
-0.37
-1.05
709 Soniq Soniq SONIQ 0.04477 0.000008 2,014,873.63 1,567.12
0.11
-3.16
-3.8
710 Litex Litex LXT 0.002445 0.00000044 2,004,680.99 266,270.72
2.8
-6.99
-6.48
711 TraDove B2BCoin TraDove B2BCoin BBC 0.004007 0.00000072 2,003,585.59 57,924.49
0.17
-2.61
-13.1
712 Neurotoken Neurotoken NTK 0.02531 0.00000452 1,997,314.26 136,010.74
-0.31
-2.47
-11.76
713 indaHash indaHash IDH 0.004956 0.00000089 1,982,174.12 227,000.23
-0.05
-3.5
-5.57
714 ContentBox ContentBox BOX 0.0032 0.00000057 1,969,518.98 123,854.32
0.08
-8.48
-11.97
715 GoByte GoByte GBX 0.621 0.0001109 1,959,400.76 33,895.03
0
-3.5
-4.73
716 Linfinity Linfinity LFT 0.003585 0.00000064 1,957,016.13 0.00
0.22
-16.47
-55.44
717 Hubii Network Hubii Network HBT 0.1285 0.00002296 1,945,336.99 261.06
0.18
-53.23
-22.07
718 On.Live On.Live ONL 0.08989 0.00001606 1,943,528.62 102,038.51
0.41
-3.27
-7.87
719 SelfSell SelfSell SSC 0.004972 0.00000089 1,939,190.26 407,894.70
-0.57
-3.14
5.42
720 Golos Golos GOLOS 0.01545 0.00000276 1,923,468.67 2,441.03
1.81
-10.53
20.16
721 X8X Token X8X Token X8X 0.03122 0.00000558 1,920,217.07 708.57
-0.28
-6.93
-1.78
722 Patientory Patientory PTOY 0.0274 0.00000489 1,918,003.76 32,173.11
0.02
-4.79
6.03
723 ugChain ugChain UGC 0.003365 0.0000006 1,914,314.33 155,586.06
0.12
-7.71
-3.81
724 Elite Elite 1337 0.00007218 0.00000001 1,899,904.47 4,188.10
-0.11
-16.56
15.47
725 Novacoin Novacoin NVC 0.8323 0.0001487 1,885,048.14 1,293.15
1.27
1.19
-5.99
726 Masari Masari MSR 0.2174 0.00003884 1,882,102.83 13,305.41
-1.12
-4.3
-14.08
727 REAL REAL REAL 0.1871 0.00003342 1,881,331.02 2,863.92
0.33
-10.9
3.35
728 Gene Source Code Chain Gene Source Code Chain GENE 0.005093 0.00000091 1,879,091.76 36,524.58
0.29
10.97
-3.65
729 LogisCoin LogisCoin LGS 1.3 0.0002317 1,866,370.86 245,779.02
0.3
11.29
0.92
730 Ethersocial Ethersocial ESN 0.07248 0.00001295 1,864,425.78 2,880.02
0.11
-10.66
-16.11
731 OKCash OKCash OK 0.025 0.00000447 1,857,642.22 96,858.66
0.15
-0.26
11.86
732 EncrypGen EncrypGen DNA 0.02742 0.0000049 1,838,274.48 1,377.94
0.11
-3
-18.65
733 Shivom Shivom OMX 0.002761 0.00000049 1,833,418.70 1,148.54
0.11
8.31
-19.71
734 Experty Experty EXY 0.06759 0.00001208 1,830,963.12 26,696.07
0.13
-9.22
-16.96
735 HollyWoodCoin HollyWoodCoin HWC 0.1505 0.00002689 1,828,194.32 181,759.80
-28.6
-18.23
-43.25
736 Morpheus Labs Morpheus Labs MITX 0.008892 0.00000159 1,827,946.86 12,569.74
8.27
-3.34
-5.4
737 Capricoin Capricoin CPC 0.9135 0.0001632 1,817,823.44 99,131.83
0.23
2.14
5.58
738 AMLT AMLT AMLT 0.02041 0.00000365 1,807,322.77 206.95
0.03
-41.35
-30.12
739 Mysterium Mysterium MYST 0.07666 0.0000137 1,802,302.60 4,409.47
0.14
49.98
20.1
740 Sequence Sequence SEQ 0.03894 0.00000696 1,798,962.73 72.97
0.12
-5.98
-7.47
741 XPA XPA XPA 0.03132 0.00000549 1,790,524.82 0.00
0
-1.29
-5.59
742 ShipChain ShipChain SHIP 0.008045 0.00000144 1,789,637.07 2,432.52
0.14
-0.57
2.07
743 New Power Coin New Power Coin NPW 0.09624 0.0000172 1,783,473.04 373.81
-0.03
-33.44
-44.34
744 Miners' Reward Token Miners' Reward Token MRT 0.1767 0.00003156 1,766,508.95 3,482.93
-0.15
8.59
50.99
745 Sharpe Platform Token Sharpe Platform Token SHP 0.1028 0.00001836 1,765,333.94 13,234.79
0.34
-9.09
31.43
746 Omni Omni OMNI 3.13 0.0005589 1,756,975.63 3,951.88
0.94
-4.22
-16.8
747 Ink Protocol Ink Protocol XNK 0.009043 0.00000162 1,753,980.14 89,412.52
0.59
-8.63
-17.5
748 Trinity Network Credit Trinity Network Credit TNC 0.005261 0.00000094 1,753,677.30 6,380.39
0.43
-1.71
-12.64
749 Aventus Aventus AVT 0.2921 0.00005219 1,752,703.03 11,298.84
3.18
2.27
-0.25
750 WeAreSatoshi WeAreSatoshi WSX 0.07078 0.00001265 1,736,493.45 15,336.42
0.08
10.07
-15.1
751 Banyan Network Banyan Network BBN 0.003678 0.00000066 1,735,993.33 76,141.94
0.9
-1.21
-15.46
752 Effect.AI Effect.AI EFX 0.008376 0.0000015 1,731,132.36 1,330.34
-8.73
-4.38
-12.09
753 Turtlecoin Turtlecoin TRTL 0.00006585 0.00000001 1,726,728.24 82,175.48
0.78
-7.81
-10.68
754 Constellation Constellation DAG 0.002713 0.00000048 1,724,578.96 77,341.22
3.42
-8.51
-16.44
755 Formosa Financial Formosa Financial FMF 0.002324 0.00000042 1,724,276.13 70,366.31
0.35
-2.82
-7.87
756 DubaiCoin DubaiCoin DBIX 0.7674 0.0001371 1,713,552.22 2,611.99
-1.22
-3.49
-13.65
757 The Abyss The Abyss ABYSS 0.007658 0.00000137 1,710,918.40 222,268.46
2.69
-2.32
-11.83
758 AirWire AirWire WIRE 0.01423 0.00000254 1,708,661.83 78,416.51
0.05
3.76
4.1
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.07455 0.00001332 1,708,625.49 288,243.11
0.05
-3.34
-3.83
760 Curecoin Curecoin CURE 0.0714 0.00001276 1,708,191.14 560.95
0.73
-4.31
8.41
761 Howdoo Howdoo UDOO 0.01903 0.0000034 1,706,768.67 30,861.58
-2.66
-14.97
-27.33
762 SIBCoin SIBCoin SIB 0.09908 0.0000177 1,706,597.35 23,956.65
-0.74
-9.38
-2.79
763 Vites Vites VITES 0.00005596 0.00000001 1,694,859.37 43.61
0.12
-3.27
-4.85
764 Silent Notary Silent Notary SNTR 0.0000203 0.000000004 1,694,452.71 168,235.17
0.33
-6.41
4.95
765 DeviantCoin DeviantCoin DEV 0.1255 0.00002241 1,691,940.02 15,067.48
-2.5
-6.56
-21.77
766 Mallcoin Mallcoin MLC 0.0096 0.00000171 1,690,908.64 64,116.38
15.57
10.45
24.26
767 GeoCoin GeoCoin GEO 0.5315 0.00009497 1,690,598.88 1,567.20
-2.3
-6.86
-8.53
768 Vexanium Vexanium VEX 0.005564 0.00000099 1,679,177.59 321,584.76
0.19
-7.38
-22
769 XcelToken XcelToken XCEL 0.02272 0.00000406 1,678,101.22 163,632.14
10.14
129.44
130.71
770 AidCoin AidCoin AID 0.03822 0.00000683 1,676,964.28 38,789.69
1.21
3.26
-17.06
771 Nework Nework NKC 0.01134 0.00000203 1,673,695.37 297,794.49
0.82
-2.61
2.34
772 UltraNote Coin UltraNote Coin XUN 0.0001045 0.00000002 1,665,485.88 146.19
-5.17
-9.23
-9.19
773 Vetri Vetri VLD 0.007539 0.00000135 1,658,742.13 3,278.15
0.15
8.85
-22.06
774 TrustNote TrustNote TTT 0.005333 0.00000095 1,653,258.18 2,152,727.71
0.22
-7.29
-27.35
775 APX APX APX 2.35 0.00042 1,652,555.59 5.60
0.12
-3.58
-0.23
776 SounDAC SounDAC MUSE 0.1133 0.00001977 1,651,695.54 0.00
0
-0.79
19.89
777 Qwark Qwark QWARK 0.02442 0.00000436 1,628,290.54 9,172.60
0.04
-4.66
-3.42
778 SHIELD SHIELD XSH 0.003148 0.00000056 1,614,856.67 2,777.01
-3.61
-4.27
7.85
779 Hashgard Hashgard GARD 0.0001037 0.00000002 1,609,035.28 373,179.61
-0.56
-7.92
-12.88
780 Medicalchain Medicalchain MTN 0.006969 0.00000124 1,607,986.59 66,204.44
-1.79
-13.28
-19.62
781 Friendz Friendz FDZ 0.003154 0.00000056 1,603,568.63 20,779.83
4.82
6.59
-5.44
782 Pirl Pirl PIRL 0.04895 0.00000874 1,603,350.59 19,482.38
0.55
-3.62
-8.5
783 ExclusiveCoin ExclusiveCoin EXCL 0.3034 0.00005421 1,600,716.77 73,298.94
-0.1
-6.47
8.64
784 OneLedger OneLedger OLT 0.004694 0.00000084 1,594,109.72 665,939.45
1.28
-0.62
-3.62
785 Autonio Autonio NIO 0.01916 0.00000342 1,593,490.20 208,826.34
0.16
-3.77
-3.41
786 LatiumX LatiumX LATX 0.01525 0.00000272 1,592,562.66 261,168.37
0.25
-4.62
27.71
787 Motocoin Motocoin MOTO 0.0808 0.00001444 1,587,116.77 447.73
0.13
-13.79
-15.34
788 Smoke Smoke SMOKE 0.07879 0.00001408 1,585,779.10 10.49
-0.21
23.37
-4.43
789 Rivetz Rivetz RVT 0.06038 0.00001079 1,584,690.62 1,471.49
0.2
-8.28
-14.72
790 Cryptosolartech Cryptosolartech CST 0.02464 0.0000044 1,583,711.15 96,206.10
0.08
-12.94
-28.05
791 Dovu Dovu DOV 0.003922 0.0000007 1,567,987.84 1,005.66
0.05
-15.31
-5.57
792 Opus Opus OPT 0.01119 0.000002 1,567,648.66 5.60
0.12
3.84
34.02
793 Copytrack Copytrack CPY 0.05015 0.00000896 1,563,107.83 464.23
9.97
24.94
-7.28
794 CHIPS CHIPS CHIPS 0.07433 0.00001299 1,560,562.27 0.00
0
-1.09
-8.9
795 Zap Zap ZAP 0.01212 0.00000217 1,559,707.40 1,438.59
0.11
-2.15
-13.84
796 Dynamic Dynamic DYN 0.5037 0.00008999 1,555,588.81 8,546.22
0.11
-5.89
4.77
797 Debitum Debitum DEB 0.007836 0.0000014 1,554,951.99 19,481.49
2.99
-3.78
-9.38
798 WeTrust WeTrust TRST 0.01678 0.000003 1,545,898.02 133,798.70
0.21
-2.98
-3.69
799 GoldCoin GoldCoin GLD 0.03695 0.0000066 1,532,083.45 6,612.48
-0.16
-9.35
-23.72
800 Kleros Kleros PNK 0.00872 0.00000156 1,526,656.60 2,778.21
0.07
-7.08
-8.51
801 Merculet Merculet MVP 0.0004465 0.00000008 1,523,963.94 129,536.05
-2.92
-7.43
-10.47
802 EchoLink EchoLink EKO 0.004085 0.00000073 1,522,882.38 176,343.20
6.64
-7.11
-11.04
803 VouchForMe VouchForMe IPL 0.007555 0.00000135 1,518,625.35 177,815.38
0.86
-1.68
22.1
804 Syndicate Syndicate SYNX 0.04661 0.00000833 1,515,531.22 44,980.90
1.29
-10.89
0.34
805 RED RED RED 0.01153 0.00000206 1,498,326.60 15,926.86
0.7
-1.74
-14.59
806 Eligma Token Eligma Token ELI 0.01077 0.00000192 1,496,698.20 401,042.19
1.33
-0.51
-8.69
807 Cryptopay Cryptopay CPAY 0.0219 0.00000392 1,496,298.46 0.00
0
-3.61
-12.14
808 HiCoin HiCoin XHI 0.0003362 0.00000006 1,491,042.93 5,411.94
0.1
-6.97
0.72
809 savedroid savedroid SVD 0.0005539 0.0000001 1,489,087.47 2,985.05
-0.17
-6.27
-4.35
810 Mithril Ore Mithril Ore MORE 131.44 0.02348 1,483,601.79 1,145.42
0.16
101.99
628.95
811 WABnetwork WABnetwork WAB 0.000149 0.00000003 1,481,487.12 8,025.81
-0.14
-3.87
-29.5
812 Kore Kore KORE 0.6965 0.0001244 1,477,465.44 99,484.44
-1.09
-3.77
17.05
813 4NEW 4NEW KWATT 0.02689 0.0000048 1,468,638.16 140,238.45
0.22
11.29
-4.29
814 Olive Olive OLE 0.005257 0.00000094 1,456,330.85 465,276.46
0.63
-2.66
7.12
815 Insights Network Insights Network INSTAR 0.01045 0.00000187 1,446,084.57 163,818.52
-0.21
-8.11
-5.76
816 AdShares AdShares ADST 0.07421 0.00001326 1,438,210.80 2,035.12
-0.09
-3.29
-7.8
817 Datawallet Datawallet DXT 0.003684 0.00000066 1,437,522.06 45,770.96
2.05
11.63
-14.47
818 Qbao Qbao QBT 0.02196 0.00000392 1,434,853.63 109,460.32
1.82
-1.61
1.36
819 Measurable Data Token Measurable Data Token MDT 0.003471 0.00000062 1,429,106.64 340,021.92
0.07
-2.03
-7.94
820 Ifoods Chain Ifoods Chain IFOOD 0.0005702 0.0000001 1,425,496.82 2,854.06
0.16
-12.11
-26.21
821 CYCLEAN CYCLEAN CCL 0.002097 0.00000037 1,422,632.84 20,209.47
-3.08
-10.71
-15.98
822 Ergo Ergo EFYT 3.55 0.000635 1,411,758.39 651.99
0.07
6.73
24.74
823 ArtByte ArtByte ABY 0.001778 0.00000032 1,409,351.27 5,863.30
2.26
-9.92
-4.37
824 FoldingCoin FoldingCoin FLDC 0.001958 0.00000035 1,408,826.92 968.55
-0.39
-7.52
-0.39
825 Russian Miner Coin Russian Miner Coin RMC 934.14 0.1648 1,407,747.09 0.00
0
-2.14
-51.84
826 Oxycoin Oxycoin OXY 0.001567 0.00000028 1,398,552.95 1,124.23
-6.71
6.82
17.74
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.06153 0.00001099 1,393,733.51 420,708.52
0.08
-1.4
8.34
828 bitqy bitqy BQ 0.0004476 0.00000008 1,393,363.18 145.53
0.12
-35.62
-15.87
829 Upfiring Upfiring UFR 0.07159 0.00001279 1,391,627.49 4,949.16
-0.65
3.4
14.07
830 Energo Energo TSL 0.002299 0.00000041 1,384,575.71 52,297.96
0.97
-2.99
-4.15
831 PinkCoin PinkCoin PINK 0.003494 0.00000062 1,377,728.13 2,355.29
2.22
-2.53
-2.22
832 Swisscoin Swisscoin SIC 0.0001679 0.00000003 1,373,734.13 22,528.76
0.11
-12.74
1.88
833 Noku Noku NOKU 0.0949 0.00001696 1,365,998.80 86.06
0.18
-1.67
-1.71
834 BDT Token BDT Token BDT 0.003984 0.00000071 1,361,890.60 57.62
-12.63
-19.23
-38.88
835 B3Coin B3Coin B3 0.001841 0.00000033 1,357,533.20 1,866.58
2.11
-15.97
-17.79
836 Acute Angle Cloud Acute Angle Cloud AAC 0.005418 0.00000097 1,354,383.69 1,621,426.39
-2.44
26.8
14.85
837 Hexx Hexx HXX 0.7268 0.0001198 1,350,581.79 5.29
0.23
1.95
1.77
838 Arbidex Arbidex ABX 0.06574 0.00001174 1,342,529.78 63,391.80
0.07
-5.32
-11.01
839 0xBitcoin 0xBitcoin 0xBTC 0.384 0.0000686 1,339,670.99 484,441.52
1.22
0.73
-0.16
840 Education Ecosystem Education Ecosystem LEDU 0.006103 0.00000109 1,329,268.96 16,217.39
0.15
-5.47
-1.7
841 Uquid Coin Uquid Coin UQC 0.1326 0.00002369 1,326,301.16 903,893.01
-10.75
-15
-5.77
842 HOQU HOQU HQX 0.008767 0.00000157 1,324,840.62 479,987.72
-0.36
-5.6
4.78
843 Arionum Arionum ARO 0.01769 0.00000316 1,323,767.71 111,981.62
-3.46
-7.78
-11.83
844 Manna Manna MANNA 0.002622 0.00000047 1,319,375.70 571.29
0.02
44.41
36.76
845 LIFE LIFE LIFE 0.00005596 0.00000001 1,311,828.99 4,836.19
-8.72
-3.18
-4.86
846 CoinPoker CoinPoker CHP 0.004153 0.00000074 1,309,788.74 10,835.20
-1.02
-0.97
-23.9
847 DNotes DNotes NOTE 0.009666 0.00000173 1,305,310.20 101,458.56
4.48
-4.15
-18.52
848 Crowd Machine Crowd Machine CMCT 0.002775 0.0000005 1,304,538.40 8,369.02
-11.19
-21.07
-59.74
849 Global Awards Token Global Awards Token GAT 0.002459 0.00000044 1,302,918.65 2,126.77
0.12
-11.48
1.16
850 BitDegree BitDegree BDG 0.003656 0.00000065 1,302,669.46 744.40
-0.57
-4.93
-17.05
851 Datum Datum DAT 0.001326 0.00000024 1,302,155.50 151,801.25
-0.63
-6.31
-0.3
852 REBL REBL REBL 0.007514 0.00000134 1,295,517.31 270.42
0.16
-0.04
7.13
853 Helium Helium HLM 0.1425 0.00002546 1,290,645.96 3,129.99
0.11
35.44
3.25
854 Tokes Tokes TKS 0.3733 0.00006671 1,289,983.17 147.54
0.12
-1.11
-3.94
855 Wixlar Wixlar WIX 0.05065 0.00000905 1,286,833.67 14,018.75
-3.22
-5.07
-4.04
856 MIB Coin MIB Coin MIB 0.03088 0.00000552 1,286,425.27 249,024.64
0.11
-9.45
-20.33
857 BitScreener Token BitScreener Token BITX 0.008382 0.0000015 1,285,932.08 17,077.71
0.27
-20.03
9.35
858 Ethbits Ethbits ETB 0.7834 0.00014 1,280,574.45 0.78
0.12
-5.89
11.91
859 1World 1World 1WO 0.06184 0.00001105 1,279,238.51 32,966.87
-0.19
-4.52
-21.35
860 Pedity Pedity PEDI 0.0009255 0.00000017 1,266,592.02 27,169.82
-20.39
-37.68
-42.79
861 W3Coin W3Coin W3C 0.00002339 0.000000004 1,264,925.55 949.62
0.16
4.17
35.35
862 ATLANT ATLANT ATL 0.03363 0.00000601 1,262,826.45 100,267.86
0.05
-1.41
-2.85
863 Social Send Social Send SEND 0.03222 0.00000576 1,246,301.92 5,530.25
3.44
13.86
45.35
864 AC3 AC3 AC3 0.01784 0.00000319 1,238,810.59 19,511.96
0.73
-8.79
16.64
865 Sense Sense SENSE 0.004877 0.00000087 1,218,868.32 643.85
0.41
-4.81
7.36
866 BlueCoin BlueCoin BLU 0.002117 0.00000037 1,216,573.68 0.00
0
-1.1
-9.47
867 MyBit MyBit MYB 0.01248 0.00000223 1,214,164.82 452.14
0.41
-3.67
7.6
868 Darcrus Darcrus DAR 0.08877 0.00001542 1,207,294.74 0.00
0
-7.21
72.1
869 2GIVE 2GIVE 2GIVE 0.002305 0.00000041 1,200,559.64 799.14
0.12
-3.72
6.43
870 LRM Coin LRM Coin LRM 7.15 0.001277 1,183,278.88 741,150.68
8.57
-17.97
0
871 Stox Stox STX 0.02289 0.00000409 1,179,020.12 22,509.20
0.56
-4.24
-6.64
872 Forkcoin Forkcoin FORK 0.2421 0.00004326 1,178,646.33 30,696.49
-2.75
-3.28
-28.43
873 GravityCoin GravityCoin GXX 0.6315 0.0001128 1,175,048.62 5,565.79
-3.58
4.55
5.58
874 NPER NPER NPER 0.02324 0.00000415 1,160,472.63 36,562.42
-0.5
-2.04
-5.48
875 Playkey Playkey PKT 0.08315 0.00001485 1,157,516.94 24,397.01
4.1
-6.58
-0.32
876 BitcoinZ BitcoinZ BTCZ 0.0003498 0.00000006 1,152,366.97 367,125.46
-5.44
-0.14
-11.52
877 Truegame Truegame TGAME 0.01394 0.00000249 1,151,366.74 67,676.64
-1.03
-5.57
-8.72
878 SiaCashCoin SiaCashCoin SCC 0.0001338 0.00000002 1,142,887.30 26,049.00
0.03
-24.59
-8.96
879 42-coin 42-coin 42 27176.02 4.86 1,141,392.15 1,207.40
-0.01
-18.18
-10.12
880 Alphacat Alphacat ACAT 0.000409 0.00000007 1,141,300.43 59,977.14
-0.06
-7.72
-11.53
881 Atonomi Atonomi ATMI 0.002212 0.0000004 1,137,882.70 94,745.56
-5.98
-12.94
-12.25
882 Puregold Token Puregold Token PGT 0.114 0.00002036 1,136,692.11 4,826.92
0.14
-62.31
-72.99
883 StrongHands StrongHands SHND 0.0000001229 0.00000000002 1,135,698.81 3,363.78
3.83
-1.82
-2.36
884 Sovereign Hero Sovereign Hero HERO 235.52 0.04209 1,124,147.72 0.02
-0.21
15.86
8.29
885 Bitcoin Plus Bitcoin Plus XBC 9.46 0.00169 1,111,618.91 744.79
-0.23
-5.45
-8.03
886 AICHAIN AICHAIN AIT 0.002067 0.00000037 1,106,043.24 13,153.72
2.27
-4.23
6.27
887 Sprouts Sprouts SPRTS 0.00000007009 0.00000000001 1,101,180.54 1,174.28
-0.17
-2.8
3.61
888 FidentiaX FidentiaX FDX 0.01045 0.00000184 1,097,444.39 0.00
0
-1.41
33.65
889 Starbase Starbase STAR 0.005848 0.00000104 1,096,535.88 1,930.40
0.16
-12.7
-11.78
890 Devery Devery EVE 0.01738 0.0000031 1,093,455.59 313,233.07
0.64
-5.1
-7.94
891 Lampix Lampix PIX 0.008035 0.00000144 1,087,326.17 1,399.20
0.11
-2.15
-4.37
892 adbank adbank ADB 0.001764 0.00000032 1,082,854.56 38,849.90
0.01
-2.95
-0.28
893 Internxt Internxt INXT 1.72 0.0003071 1,082,449.62 23,216.11
14.42
8.56
7.46
894 Snovian.Space Snovian.Space SNOV 0.002669 0.00000048 1,080,722.58 654.39
0.16
1.04
-10.86
895 Internet of People Internet of People IOP 0.191 0.00003412 1,076,188.68 138,198.39
-0.81
-6.8
4.92
896 Colu Local Network Colu Local Network CLN 0.01056 0.00000189 1,070,709.92 39,071.09
0.11
-2.6
-9.83
897 FLIP FLIP FLP 0.0191 0.00000341 1,068,908.47 85,669.42
-19.67
-15.59
-29.51
898 ProChain ProChain PRO 0.02154 0.00000385 1,067,816.52 69,997.84
-0.07
-0.63
3.99
899 HeroNode HeroNode HER 0.001118 0.0000002 1,060,302.69 71,435.92
-1.27
7.61
-15.69
900 PikcioChain PikcioChain PKC 0.02435 0.00000435 1,053,770.06 629.93
19.03
6.21
17.45
901 Relex Relex RLX 0.0007832 0.00000014 1,043,155.18 146,058.83
-0.21
0.18
-34.06
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002798 0.00000005 1,041,576.97 493.07
0.12
-3.28
-4.08
903 HEAT HEAT HEAT 0.0274 0.0000049 1,038,455.14 80.44
0.12
-3.15
-20.11
904 Zero Zero ZER 0.217 0.00003876 1,038,385.92 1,021.14
1.95
-2.89
-6.02
905 IP Exchange IP Exchange IPSX 0.001223 0.00000022 1,036,139.74 25,791.85
0.09
-3.33
-4.79
906 EventChain EventChain EVC 0.03299 0.00000589 1,031,083.22 2,492.02
-0.28
6.04
10.85
907 Cruisebit Cruisebit CRBT 0.03889 0.00000695 1,028,970.28 17,453.44
0.11
188.74
-5.27
908 Invacio Invacio INV 0.0311 0.00000556 1,015,565.83 3,027.74
0.28
-14.22
-10.8
909 Vezt Vezt VZT 0.01316 0.00000235 1,006,174.42 56.77
-55.8
-38.39
-36.98
910 Niobio Cash Niobio Cash NBR 0.008729 0.00000156 998,155.28 5,087.91
43.14
-8.39
-17.34
911 Bee Token Bee Token BEE 0.005337 0.00000095 995,952.36 646.47
0.18
-1.84
-11.62
912 EDRCoin EDRCoin EDRC 0.347 0.000062 989,343.58 23,876.21
-1.89
-7.33
10.07
913 AiLink Token AiLink Token ALI 0.0004663 0.00000008 988,846.93 198,480.91
1.41
-1.78
-18.2
914 Zeitcoin Zeitcoin ZEIT 0.00002663 0.000000005 984,387.43 72.49
-0.04
-2.21
-36.61
915 Rate3 Rate3 RTE 0.002283 0.00000041 979,346.49 135,531.36
-0.05
-3.76
-18.07
916 Gravity Gravity GZRO 0.0004476 0.00000008 975,875.11 830.49
0.12
-1.53
-36.19
917 Blue Protocol Blue Protocol BLUE 0.02661 0.00000475 975,203.68 105,161.27
0
-6.73
-7.11
918 BitRent BitRent RNTB 0.001145 0.0000002 963,687.21 19,615.15
0.15
-5.12
-20.05
919 InterCrone InterCrone ICR 0.06735 0.00001203 963,297.84 100.76
-11.45
-5.99
-12.23
920 Profile Utility Token Profile Utility Token PUT 0.02119 0.00000378 959,539.20 250,249.14
3.57
29.2
9.18
921 CanYaCoin CanYaCoin CAN 0.02076 0.00000371 959,468.25 41,033.09
0.73
-16.37
-10.53
922 Zilla Zilla ZIL 0.02207 0.00000394 959,464.79 13,287.76
-1.01
-4.88
-12.92
923 Argentum Argentum ARG 0.08961 0.00001601 959,459.60 4,494.81
1.23
9.19
45.1
924 HEROcoin HEROcoin PLAY 0.00765 0.00000137 954,025.83 12,602.27
0.08
-2.35
-10.28
925 Vice Industry Token Vice Industry Token VIT 0.002705 0.00000048 951,620.44 363.43
0.12
-4.89
-34.28
926 FintruX Network FintruX Network FTX 0.01118 0.000002 950,718.85 4,104.36
-0.31
-17.83
-9.04
927 OptiToken OptiToken OPTI 0.03834 0.00000685 947,359.95 33,087.00
5.5
-0.28
-46.43
928 OBITS OBITS OBITS 0.06181 0.00001105 945,939.21 248.67
0.16
-2.35
8.11
929 Aphelion Aphelion APH 0.0189 0.00000338 945,248.74 17,808.75
0.39
-0.55
9.85
930 CoinFi CoinFi COFI 0.005317 0.00000095 938,177.92 52,681.34
0.11
-2.22
-3.16
931 Bettex Coin Bettex Coin BTXC 0.22 0.0000393 936,437.04 80,481.26
0.36
-6.88
-8.62
932 UChain UChain UCN 0.00308 0.00000055 924,955.18 406,503.55
2.48
-3.96
-16.81
933 Leverj Leverj LEV 0.007807 0.00000139 921,971.80 18,255.39
-11.25
-30.67
-33.74
934 Clipper Coin Clipper Coin CCCX 0.0005834 0.0000001 918,844.78 12,140.98
-0.14
-2.95
-15.43
935 Vulcano Vulcano VULC 0.006685 0.00000119 917,295.99 1,822.28
0.07
-2.93
-13.33
936 ClearPoll ClearPoll POLL 0.1306 0.00002333 914,049.57 7,567.95
0.1
-12.74
-26.92
937 Privatix Privatix PRIX 0.7716 0.0001378 912,557.88 4,273.19
-0.74
-4.41
-10.36
938 Dether Dether DTH 0.01089 0.00000195 910,349.76 908.21
0.13
2.62
-4.73
939 Xenon Xenon XNN 0.003031 0.00000054 909,214.56 718.64
11.44
-8.71
-16.08
940 LiteDoge LiteDoge LDOGE 0.0000598 0.00000001 905,457.64 2,189.41
-4.55
3.12
-15.31
941 Fluz Fluz Fluz Fluz FLUZ 0.004419 0.00000079 904,938.49 0.00
0.17
-44.91
-38.71
942 Sociall Sociall SCL 0.05381 0.00000962 899,440.70 204.44
0.16
-4.7
-8.68
943 Worldcore Worldcore WRC 0.005046 0.0000009 898,791.76 9,848.21
0.12
-1.7
-10.35
944 Ryo Currency Ryo Currency RYO 0.1089 0.00001945 892,582.73 2,182.31
-2.56
-9.47
-22.58
945 SRCOIN SRCOIN SRCOIN 0.0001763 0.00000003 890,530.36 13,806.33
-0.04
-3.64
36.64
946 Lethean Lethean LTHN 0.001903 0.00000034 884,805.87 7,506.85
-2.72
13.41
-7.17
947 LikeCoin LikeCoin LIKE 0.001854 0.00000033 878,243.82 38,611.44
-3.16
-12.51
-11.08
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.006266 0.00000112 874,820.89 297,552.94
-1.52
-2.65
-25.53
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03712 0.00000663 872,673.34 113,146.12
-2.99
-4.87
-6.33
950 Tigereum Tigereum TIG 0.0502 0.00000897 871,015.52 2,378.39
0.15
18.9
-6.52
951 InvestFeed InvestFeed IFT 0.004525 0.00000081 865,943.43 213.08
0.12
-0.8
5.75
952 TransferCoin TransferCoin TX 0.1276 0.00002279 865,922.66 92,213.23
-0.09
-7.64
-12.34
953 Bela Bela BELA 0.02221 0.00000397 865,519.46 1,704.71
-1.16
-0.48
6.43
954 Cashbery Coin Cashbery Coin CBC 0.156 0.00002786 861,480.47 175,865.02
1.03
1.95
-44.91
955 NeosCoin NeosCoin NEOS 0.2075 0.00003707 860,393.72 2,977.85
-0.47
-0.56
-18.8
956 ZCore ZCore ZCR 0.3512 0.00006274 854,624.24 23,311.42
-0.3
-2.33
6.13
957 DOWCOIN DOWCOIN DOW 0.1901 0.00003395 851,488.57 1,155.03
0.16
-3.31
-6.94
958 Breakout Stake Breakout Stake BRX 0.135 0.00002411 845,947.51 892.25
0.98
-2.91
-13.13
959 BlockCAT BlockCAT CAT` 0.1149 0.00002052 845,331.46 721.12
0.18
50.5
58.97
960 Target Coin Target Coin TGT 0.0008864 0.00000016 844,251.63 8.58
-0.23
-1.47
-5.8
961 JET8 JET8 J8T 0.001394 0.00000025 842,749.55 43,349.47
0.14
-7.6
-16.11
962 Monster Byte Monster Byte MBI 0.04993 0.00000892 840,027.48 8.49
0.07
10.14
-17.67
963 Daneel Daneel DAN 0.01995 0.00000356 837,815.90 1,997.77
1.14
-9.69
-15.09
964 Faceter Faceter FACE 0.001776 0.00000032 835,794.68 7,077.01
-0.63
-4.08
-2.25
965 SkinCoin SkinCoin SKIN 0.009459 0.00000169 834,086.67 10,435.65
1.4
-9.17
15.99
966 Thrive Token Thrive Token THRT 0.008081 0.00000144 833,808.06 88,251.22
0.5
-3.53
-1.46
967 RealTract RealTract RET 0.0001389 0.00000002 833,401.40 224,586.90
0.17
-32.95
86.14
968 VeriumReserve VeriumReserve VRM 0.4317 0.00007713 831,686.47 954.74
0.04
-1.92
-3.77
969 Traceability Chain Traceability Chain TAC 0.002214 0.0000004 829,639.29 40,369.54
-1.77
-5.05
-8.7
970 LOCIcoin LOCIcoin LOCI 0.02031 0.00000363 825,788.93 973.99
0.55
1.4
2.32
971 HeartBout HeartBout HB 0.01548 0.00000277 823,402.57 165,129.38
-1.67
-3.55
-18.02
972 Block Array Block Array ARY 0.01195 0.00000214 817,963.61 32,853.33
0.85
1.34
-22.82
973 Level Up Coin Level Up Coin LUC 0.0008189 0.00000015 816,361.17 4.76
8.41
5.86
-15.25
974 InterValue InterValue INVE 0.008362 0.00000149 811,321.96 294,970.67
0.14
-1.3
-28.97
975 Travelflex Travelflex TRF 0.01024 0.00000183 808,167.26 3,418.72
0.11
10.82
28.16
976 HelloGold HelloGold HGT 0.003071 0.00000055 807,725.98 9.21
0.18
-14.25
-11.94
977 FedoraCoin FedoraCoin TIPS 0.000003797 0.0000000007 805,948.76 14,611.84
0.16
-1.19
1.22
978 FREE Coin FREE Coin FREE 0.0000002104 0.00000000004 804,060.79 13,764.09
8.16
-27.13
-63.23
979 Helbiz Helbiz HBZ 0.001167 0.00000021 801,831.90 113,771.70
7.77
-3.74
-6.63
980 JSECOIN JSECOIN JSE 0.001806 0.00000032 800,738.23 737.75
1.79
9.12
-22.79
981 Sp8de Sp8de SPX 0.0001025 0.00000002 798,142.48 1,837.10
0.19
-22.43
6.28
982 PHI Token PHI Token PHI 0.14 0.00002502 796,552.15 28.56
0.06
-0.27
-13.59
983 LALA World LALA World LALA 0.004123 0.00000074 793,561.85 36,752.86
0.16
0.96
-2.8
984 MyWish MyWish WISH 0.04024 0.00000719 792,881.76 9,658.62
0.11
-1.31
9.58
985 Ixcoin Ixcoin IXC 0.03759 0.00000672 791,024.94 12.36
0.12
-3.01
-10.97
986 Tokenbox Tokenbox TBX 0.05903 0.00001055 790,998.98 9,894.62
-0.15
-3.59
-7.07
987 Thingschain Thingschain TIC 0.00006835 0.00000001 782,220.16 12,187.54
0.07
0.38
-12.74
988 Matryx Matryx MTX 0.03368 0.00000602 782,092.10 16,631.49
0.03
-9.06
-12.72
989 Bounty0x Bounty0x BNTY 0.004126 0.00000074 768,594.21 471.48
-3.8
-6.19
-11.05
990 MTC Mesh Network MTC Mesh Network MTC 0.002663 0.00000048 765,560.64 15,132.14
-0.21
-10.24
-21.14
991 Utrum Utrum OOT 0.01769 0.00000316 764,328.53 14,457.38
-16.46
-10.5
-10.19
992 BitClave BitClave CAT 0.001524 0.00000027 763,913.21 3,896.47
0.13
-12.64
-14.02
993 Bethereum Bethereum BETHER 0.002652 0.00000047 757,967.21 11,520.90
-0.19
-4.86
-27.15
994 Terracoin Terracoin TRC 0.03303 0.0000059 757,525.94 3,257.90
0.24
0.43
-5.35
995 Sentinel Chain Sentinel Chain SENC 0.003823 0.00000068 754,154.93 232.52
-0.06
1.51
-7.43
996 BuzzCoin BuzzCoin BUZZ 0.00003762 0.000000007 751,823.94 191.09
0.17
-15.79
-11.72
997 Trittium Trittium TRTT 0.007276 0.0000013 749,871.94 1,463.16
-2.88
-2.41
-5.26
998 Zippie Zippie ZIPT 0.003196 0.00000057 749,743.88 448.29
0.9
-3.91
-6.91
999 Woodcoin Woodcoin LOG 0.09305 0.00001663 747,703.62 46.66
0.13
-18.65
-24.68
1000 White Standard White Standard WSD 1.7 0.0003038 747,224.28 3,174.88
-0.32
5.18
-0.92
1001 Breakout Breakout BRK 0.03942 0.00000704 747,051.23 1,148.62
1.06
-4.1
-4.37
1002 Rentberry Rentberry BERRY 0.002473 0.00000044 745,531.85 1,794.35
-2.09
-4.3
9.48
1003 Giant Giant GIC 0.2675 0.00004778 743,296.04 13,376.11
-1.45
-4.08
-1.63
1004 MaxCoin MaxCoin MAX 0.01209 0.00000216 742,654.03 180.17
0.59
-0.98
-3.02
1005 Eristica Eristica ERT 0.00442 0.00000079 740,374.96 430.30
0.12
-2.6
-16.77
1006 BetterBetting BetterBetting BETR 0.00433 0.00000077 739,068.43 51,039.77
0.01
-13.76
-25.74
1007 Quark Quark QRK 0.002854 0.00000051 734,112.29 0.00
0.15
-2.72
38.13
1008 CryptoCarbon CryptoCarbon CCRB 0.0296 0.00000529 730,820.88 30,509.29
0.3
7.27
2.54
1009 e-Gulden e-Gulden EFL 0.04291 0.00000767 729,287.65 77.47
5.9
3.78
41.24
1010 Atmos Atmos ATMS 0.007162 0.00000128 721,936.49 291.77
-6.68
-25.42
-25.13
1011 I0Coin I0Coin I0C 0.0343 0.00000613 720,147.16 81.83
0.81
7.43
25.13
1012 Sether Sether SETH 0.04165 0.00000744 719,506.87 264.27
0.17
-38.89
-45.48
1013 BiblePay BiblePay BBL 0.0006155 0.00000011 714,907.21 290.91
0.12
-11.66
-29.31
1014 MedicCoin MedicCoin MEDIC 0.00309 0.00000055 712,711.20 16,222.31
0.11
-1.3
-8.55
1015 Bullion Bullion CBX 0.691 0.0001235 708,409.18 117.74
0.12
-8.43
-8.87
1016 Denarius Denarius DNR 0.1697 0.00003032 707,869.27 573.55
0.12
-8.11
-7.34
1017 Lynx Lynx LYNX 0.000009195 0.000000002 707,710.06 335.47
-0.16
2.33
18.01
1018 TrakInvest TrakInvest TRAK 0.008429 0.00000151 707,450.49 172,897.98
0.14
-3.29
-21.09
1019 AdHIve AdHIve ADH 0.005804 0.00000104 703,562.06 55,723.45
0
-1.54
-7.59
1020 BitCoen BitCoen BEN 0.1004 0.00001794 702,767.76 12,099.70
0.06
28.96
20.8
1021 Credit Tag Chain Credit Tag Chain CTC 0.01669 0.00000298 701,883.47 95,058.74
0.15
-2.8
-18.42
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01129 0.00000202 701,551.22 17,299.56
6.4
-7.72
-11.65
1023 Karbo Karbo KRB 0.1019 0.00001821 700,351.98 1,710.04
-1.69
-7.76
-4.04
1024 Goodomy Goodomy GOOD 0.001128 0.00000019 699,699.58 0.00
0
0
-47.09
1025 Publica Publica PBL 0.0376 0.00000672 698,754.73 493.11
0.12
29.48
11.36
1026 Dinastycoin Dinastycoin DCY 0.0003858 0.00000007 695,442.56 10,249.43
0.36
85.36
132.01
1027 FSBT API Token FSBT API Token FSBT 0.197 0.00003519 691,374.15 2,677,435.25
0.13
2.85
20.68
1028 NuBits NuBits USNBT 0.0626 0.00001118 687,447.65 80,750.07
0.43
-7.35
-2.06
1029 Coin Lion Coin Lion LION 0.0212 0.00000379 683,247.73 43.87
0.18
-2.74
-1.67
1030 CryptoPing CryptoPing PING 0.06862 0.00001226 682,882.59 1.37
0.07
63.07
83.86
1031 Ties.DB Ties.DB TIE 0.01667 0.00000298 680,676.21 226.30
5.06
9.2
42.82
1032 Elixir Elixir ELIX 0.02004 0.00000358 679,613.68 8,066.31
-3.37
-15.31
-20.35
1033 Block-Chain.com Block-Chain.com BC 0.06715 0.000012 675,043.43 6.16
0.12
-3.28
-3.24
1034 Ubcoin Market Ubcoin Market UBC 0.001959 0.00000035 670,670.46 0.37
0.18
-3.44
-13
1035 Seal Network Seal Network SEAL 0.001345 0.00000024 669,815.60 411.29
0.18
-28.95
-28.46
1036 Blockpool Blockpool BPL 0.02971 0.000005 662,315.61 0.00
0
0
12.01
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002206 0.00000039 661,869.14 12,364.21
-0.32
-3.71
-11.13
1038 iEthereum iEthereum IETH 0.03649 0.00000652 656,238.10 3,664.56
-15.34
-2.22
-0.9
1039 Apollon Apollon XAP 0.004992 0.00000089 655,883.35 1,737.50
-0.35
-13.3
-20.89
1040 Etheera Etheera ETA 0.0001118 0.00000002 655,144.42 4,234.23
0.11
-8.42
-34.08
1041 Oceanlab Oceanlab OCL 0.01404 0.00000251 652,998.61 445.94
1.15
22.07
65.57
1042 DopeCoin DopeCoin DOPE 0.005544 0.00000099 647,775.96 3,991.45
0.37
-7.64
4.61
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.0006274 0.00000011 642,587.92 1,225,385.97
0.01
0.57
-5.19
1044 EUNO EUNO EUNO 0.04956 0.00000885 642,056.66 1,802.70
0
4.66
-11.65
1045 HOLD HOLD HOLD 0.0009057 0.00000016 638,384.54 188,953.92
-7.94
-16.12
-15.52
1046 BoutsPro BoutsPro BOUTS 0.008285 0.00000148 634,722.81 19,593.98
4.91
2
-12.69
1047 IDEX Membership IDEX Membership IDXM 314.39 0.05618 628,782.00 166.09
0.18
-12.75
-7.51
1048 SnodeCoin SnodeCoin SND 0.06946 0.00001241 628,396.10 10,495.03
27.69
28.55
-10.55
1049 Indorse Token Indorse Token IND 0.0169 0.00000302 627,690.06 34,851.11
-0.37
-3.87
-4.35
1050 Bob's Repair Bob's Repair BOB 0.007931 0.00000142 620,851.13 378,207.20
0.95
-7.79
-38.87
1051 Nexium Nexium NXC 0.009288 0.00000166 617,732.77 4,887.83
2.55
-8.73
-6.39
1052 Universal Currency Universal Currency UNIT 0.03886 0.00000694 612,444.36 19,229.98
1.49
6.52
4.37
1053 Pareto Network Pareto Network PARETO 0.001855 0.00000033 610,845.38 9,387.22
-2.36
-14.32
-42.87
1054 Carboncoin Carboncoin CARBON 0.00003952 0.000000007 608,363.85 0.00
0
-5.72
-26.32
1055 eBoost eBoost EBST 0.03038 0.00000543 607,621.46 4,663.38
-1.73
-9.07
-6.04
1056 GoldMint GoldMint MNTP 0.3163 0.0000565 605,634.85 3,570.42
0.11
-3.73
-12.66
1057 DPRating DPRating RATING 0.0002758 0.00000005 604,200.26 105,721.05
0.42
0.51
-3.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.002008 0.00000036 601,751.61 146,173.92
0.08
3.26
-6.15
1059 CannabisCoin CannabisCoin CANN 0.007771 0.00000139 600,131.86 10,034.96
0.39
-7.57
-3.83
1060 Sumokoin Sumokoin SUMO 0.06926 0.00001237 600,015.92 4,326.84
0.02
-8.19
-8.92
1061 Kobocoin Kobocoin KOBO 0.02416 0.00000432 596,743.54 4.27
0.12
57.45
30.44
1062 Bitcrystals Bitcrystals BCY 0.02583 0.00000462 594,073.38 467.93
-7.79
-22.09
-33.04
1063 Fire Lotto Fire Lotto FLOT 0.02803 0.00000501 588,097.97 84,599.19
-0.21
-1.75
-5.13
1064 Gladius Token Gladius Token GLA 0.04057 0.00000708 586,625.32 0.00
0
-1.27
3.65
1065 SmileyCoin SmileyCoin SMLY 0.00002225 0.000000004 577,612.88 19.78
-0.02
5.12
22.12
1066 BunnyCoin BunnyCoin BUN 0.000005601 0.000000001 577,097.19 362.64
-0.01
0.2
-3.15
1067 Divi Exchange Token Divi Exchange Token DIVX 0.6163 0.0001101 575,432.45 53.71
0.13
-4.12
-6.03
1068 Sapien Sapien SPN 0.002854 0.00000051 574,733.33 40,716.57
0.39
3.17
-4.45
1069 Voise Voise VOISE 0.001097 0.0000002 572,232.76 2,351.17
0.11
-11.72
20.86
1070 ATMChain ATMChain ATM 0.0001226 0.00000002 571,280.98 367.04
0.16
23.95
-22.79
1071 MNPCoin MNPCoin MNP 0.2604 0.00004652 570,801.63 4,334.20
-4.02
-10.91
-21.25
1072 AudioCoin AudioCoin ADC 0.0006064 0.00000011 570,105.97 340.07
-5.84
4.82
4.43
1073 TeslaCoin TeslaCoin TES 0.007322 0.00000131 568,292.41 26.62
0.02
-1.89
-8
1074 RefToken RefToken REF 0.7574 0.0001353 564,943.90 40,065.49
1.17
-3.59
-9.29
1075 Cpollo Cpollo CPLO 0.00006846 0.00000001 558,035.74 3,926.19
0.11
16.13
-29.82
1076 bitJob bitJob STU 0.007707 0.00000138 553,418.77 2,419.18
0.15
0.99
-9.37
1077 ShareX ShareX SEXC 0.0008451 0.00000015 545,501.74 1,464.58
0.16
-1.1
-10.65
1078 PWR Coin PWR Coin PWR 0.00005596 0.00000001 540,779.21 1.21
0.12
-3.28
-4.86
1079 WandX WandX WAND 0.04415 0.00000789 540,554.24 146.26
0.41
14.15
-0.7
1080 Payfair Payfair PFR 0.006069 0.00000108 540,145.84 74.96
0.18
-12.84
-12.42
1081 IQeon IQeon IQN 0.1986 0.00003547 539,136.96 2,260.89
0.15
-3.89
-6.04
1082 Stipend Stipend SPD 0.05597 0.00001 538,394.58 877.31
0.11
-12.34
-9.12
1083 Kalkulus Kalkulus KLKS 0.03888 0.00000695 537,380.51 16,507.67
-1.9
-10.39
22.16
1084 Spectiv Spectiv SIG 0.001902 0.00000034 537,112.28 57.98
0.12
-9.4
67.11
1085 HyperStake HyperStake HYP 0.0003896 0.00000007 536,423.54 55.02
0.12
-11.81
-10.29
1086 SnowGem SnowGem XSG 0.0529 0.00000945 535,904.39 158,166.01
1.11
-8.79
-20.73
1087 CoinToGo CoinToGo 2GO 0.1315 0.0000235 535,878.43 32,151.66
0.1
11.67
16.33
1088 Shard Shard SHARD 0.04163 0.00000744 527,861.03 145.68
0.11
-6.07
-11.01
1089 Akroma Akroma AKA 0.02916 0.00000521 523,295.98 9,700.59
5.86
4.32
-29.71
1090 GenesisX GenesisX XGS 0.09232 0.00001649 523,140.23 2,182.40
-0.28
-3.13
-7.73
1091 Imbrex Imbrex REX 0.06021 0.00001076 521,446.07 6.02
0.12
23.87
16.11
1092 Pesetacoin Pesetacoin PTC 0.003804 0.00000068 520,722.72 236.77
0.12
-2.09
4.34
1093 Maverick Chain Maverick Chain MVC 0.004925 0.00000088 516,836.02 33,280.90
-1.57
-4.16
-4.76
1094 Pylon Network Pylon Network PYLNT 1.31 0.0002343 514,010.12 83,401.79
0.13
5.92
21.54
1095 Neutron Neutron NTRN 0.01312 0.00000234 513,096.41 1,577.24
-1.24
-8.2
-38.18
1096 Bitzeny Bitzeny ZNY 0.006773 0.00000121 512,129.07 2,418.40
-0.01
-1.84
-27.06
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.00998 0.00000178 510,734.28 47.50
0.18
20.6
-33.19
1098 Bonpay Bonpay BON 0.04516 0.00000807 509,830.96 28,797.43
0.7
-0.37
-0.3
1099 TrezarCoin TrezarCoin TZC 0.003789 0.00000068 507,628.04 579.39
3.63
4.55
-14.3
1100 Trollcoin Trollcoin TROLL 0.0008645 0.00000015 504,083.98 27.64
0.12
0.12
-6.22
1101 Kryll Kryll KRL 0.04231 0.00000756 503,088.94 30,110.54
0.16
-1.69
-11.33
1102 VeriME VeriME VME 0.002878 0.00000051 502,510.95 3,778.17
21.85
14.48
46.69