English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 31683.91 1 530,683,669,889.77 21,886,296,925.20
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 1210.94 0.03838 116,751,637,917.83 3,521,411,676.93
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 3131.78 0.09945 52,807,762,236.37 1,482,167,275.48
1.75
0.8
35.22
4 Ripple Ripple XRP 1.25 0.00003961 48,416,044,322.86 1,828,618,032.48
0.94
0.83
205.07
5 Litecoin Litecoin LTC 530.86 0.01683 28,858,775,649.00 2,002,825,773.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 0.8144 0.00002586 21,114,009,336.46 580,773,089.45
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 6.66 0.0002116 18,519,914,832.03 660,511,729.45
4.27
13.48
-5.98
8 Dash Dash DASH 1813.68 0.05749 14,074,564,226.20 418,073,728.29
0.26
1.09
50.69
9 NEM NEM XEM 1.29 0.00004091 11,616,429,240.07 155,772,797.78
-0.97
10.74
79
10 Monero Monero XMR 584.35 0.01852 9,053,261,463.41 306,163,974.56
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 517.83 0.01644 8,654,462,898.88 336,862,373.56
0.89
3.74
20.19
12 Stellar Stellar XLM 0.4569 0.00001448 8,156,129,224.37 383,865,000.24
1.06
0.87
101.13
13 NEO NEO NEO 121.2 0.003841 7,877,759,838.04 880,559,165.56
-1.97
26.13
106.59
14 EOS EOS EOS 14.25 0.0004526 7,798,074,783.98 676,164,914.51
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 60.08 0.001904 5,915,203,491.32 885,321,881.93
3.15
3.01
26.61
16 Qtum Qtum QTUM 69.63 0.002211 5,134,559,512.11 1,948,754,446.92
11.3
42.85
231.28
17 TRON TRON TRX 0.07321 0.00000232 4,813,108,730.46 601,394,408.91
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 705.86 0.02237 3,383,776,750.97 39,321,649.03
0.9
-7.54
12.24
19 Populous Populous PPT 74.61 0.002369 3,077,931,812.15 7,195,329.67
-0.63
-6.63
66.85
20 Lisk Lisk LSK 26.52 0.0008405 3,077,648,825.62 260,274,581.06
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 27.86 0.0008846 2,842,667,372.98 382,200,120.26
2.87
15.61
93.33
22 Zcash Zcash ZEC 893.14 0.02831 2,555,068,233.27 555,316,163.36
0.48
9.95
72.19
23 Waves Waves WAVES 23.83 0.0007554 2,383,246,708.08 121,956,351.90
1.99
6.42
32.78
24 Stratis Stratis STRAT 20.68 0.0006556 2,040,787,468.54 165,956,230.86
-0.6
13.83
28.74
25 Tether Tether USDT 1.67 0.00005293 1,868,553,791.96 3,469,013,513.82
0.38
-0.03
-0.69
26 BitShares BitShares BTS 0.6879 0.0000218 1,792,244,375.67 92,085,423.10
0.98
1.14
137.88
27 Ardor Ardor ARDR 1.78 0.00005639 1,777,355,446.73 28,761,174.48
0.54
11.46
82.23
28 Nxt Nxt NXT 1.71 0.00005409 1,704,919,503.77 468,515,450.35
1.21
37.35
57.16
29 Hshare Hshare HSR 39.31 0.001248 1,665,999,564.61 114,424,964.96
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.007863 0.00000025 1,440,941,586.87 31,487,767.48
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 25.52 0.000809 1,431,629,381.35 28,663,435.25
5.77
11.45
2.57
32 Verge Verge XVG 0.09192 0.00000291 1,323,920,136.38 519,078,103.98
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.01037 0.00000033 1,165,590,121.04 113,383,628.09
0.18
-11.35
126.62
34 Ark Ark ARK 10.67 0.0003383 1,045,813,381.97 33,736,763.56
1.09
7.54
74.08
35 Steem Steem STEEM 4.21 0.0001335 1,037,039,181.17 14,839,829.06
1.64
11.77
46.41
36 Status Status SNT 0.2929 0.0000093 1,016,417,083.11 88,003,071.11
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 10.19 0.0003235 1,008,809,283.98 145,576,608.91
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 4.42 0.00014 954,808,707.84 159,737,697.04
7.58
35.06
57.61
39 Decred Decred DCR 148.53 0.004708 947,495,653.76 13,170,128.38
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 461.61 0.01466 940,127,315.72 2,128,694.01
3.06
-2.02
56.68
41 Komodo Komodo KMD 8.48 0.0002688 880,121,999.55 17,441,812.83
2.32
9.95
65.74
42 SALT SALT SALT 17.21 0.0005466 877,279,815.84 39,950,493.25
0.16
0.28
31.45
43 Augur Augur REP 76.64 0.002429 843,056,128.71 17,581,463.96
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.02569 0.00000081 806,608,895.81 78,779,635.99
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.1524 0.00000484 761,802,931.66 33,648,798.26
5.46
49.58
-18.31
46 PIVX PIVX PIVX 12.94 0.0004102 713,864,947.24 9,485,823.52
1.13
7.04
74.74
47 Golem Golem GNT 0.849 0.00002691 707,254,654.73 32,714,643.22
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 1.92 0.00006107 677,220,670.40 262,284,033.22
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 15.99 0.0005067 672,920,656.48 53,326,354.41
4.52
17.65
9.58
50 TenX TenX PAY 6 0.0001906 628,088,759.96 37,919,670.99
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 0.6192 0.00001962 619,168,038.12 51,386,148.00
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.06389 0.00000203 611,274,154.63 220,517,909.66
0
-2.21
166.24
53 Factom Factom FCT 68.63 0.002175 600,208,199.31 57,030,008.32
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 922.79 0.02925 595,403,900.70 8,068,985.80
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 4.18 0.0001328 561,129,092.65 33,889,667.47
4.27
17.05
92.54
56 QASH QASH QASH 1.59 0.00005045 556,067,512.92 26,888,391.57
0.84
-6.75
46.2
57 VeChain VeChain VEN 2 0.00006342 553,561,141.30 89,357,836.14
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 1.19 0.00003768 537,978,795.65 10,354,360.76
1.98
23.06
50.19
59 Bytom Bytom BTM 0.5405 0.00001716 533,430,553.92 13,675,141.97
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 263.31 0.008346 526,628,873.11 6,887,583.65
1.78
-3.39
53.07
61 Gas Gas GAS 60.63 0.001925 521,280,630.86 28,036,578.95
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 3.87 0.0001227 515,877,421.08 6,119,071.73
2.81
2.19
124.56
63 Aeternity Aeternity AE 2.12 0.00006721 494,076,018.12 5,613,643.99
2.61
2
110.69
64 SysCoin SysCoin SYS 0.9076 0.00002877 480,674,102.01 22,869,155.93
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 7.18 0.000228 434,584,435.87 14,592,465.99
1.22
-4.05
11.75
66 Walton Walton WTC 16.66 0.0005289 414,722,763.88 26,463,308.78
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 9.13 0.00029 411,078,649.72 678,316.83
0.68
0.04
26.03
68 ZCoin ZCoin XZC 110.02 0.003487 404,951,091.24 20,253,389.26
1.9
4.64
49.06
69 0x 0x ZRX 0.7992 0.00002538 399,620,066.01 18,942,524.06
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 309.67 0.009815 399,123,229.38 699,799.58
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.1707 0.00000542 388,135,503.55 40,925,731.91
1.51
-2.67
34.34
72 Nexus Nexus NXS 6.87 0.0002179 374,378,577.04 4,289,840.76
4.02
10.67
86.81
73 Iconomi Iconomi ICN 3.61 0.0001146 360,722,469.37 11,954,351.84
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 7.01 0.0002225 351,307,582.99 25,837,612.09
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 1.45 0.00004597 345,152,412.35 4,019,301.91
1.93
24.95
113.41
76 GXShares GXShares GXS 8.46 0.0002686 342,637,787.56 20,312,695.43
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 308.05 0.009764 340,268,045.43 5,155,677.75
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.07663 0.00000243 325,658,110.62 12,418,149.30
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 5.04 0.0001597 324,334,827.57 9,970,146.21
7.61
12.9
45.66
80 Monaco Monaco MCO 27.69 0.0008792 316,860,295.03 63,394,157.02
2.5
8.6
6.33
81 Metal Metal MTL 16.13 0.0005123 311,365,066.25 38,816,221.29
3.79
27.61
86.24
82 Request Network Request Network REQ 0.4845 0.00001539 310,451,108.44 28,225,596.67
4.68
4.71
57.74
83 PayPie PayPie PPP 3.71 0.0001179 306,326,362.48 1,382,524.62
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 4.8 0.0001522 298,636,139.36 19,267,548.39
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.4398 0.00001397 297,845,084.47 17,596,538.99
-1.41
-10.54
94.23
86 Civic Civic CVC 0.8583 0.00002726 294,152,854.45 18,627,604.97
4.6
9.98
65.07
87 BitBay BitBay BAY 0.2903 0.0000092 292,689,130.07 34,138,157.02
2.97
33.85
118.01
88 Bancor Bancor BNT 6.81 0.0002162 277,570,926.45 11,192,151.56
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 7.34 0.0002327 269,295,300.06 37,227,876.08
2.61
18.59
84.41
90 Dent Dent DENT 0.02524 0.0000008 267,892,772.03 25,179,943.08
1.77
6.25
582.58
91 Edgeless Edgeless EDG 3.08 0.00009759 252,612,437.26 13,045,850.47
3.52
11.92
53.85
92 Peercoin Peercoin PPC 9.97 0.0003161 244,500,250.72 7,296,746.54
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 48.75 0.001545 240,429,523.08 1,256,121.30
1.37
14.5
34.61
94 Storj Storj STORJ 2.27 0.00007205 239,173,989.87 37,709,945.81
2.68
13.09
56.94
95 ChainLink ChainLink LINK 0.6595 0.00002094 230,818,464.14 28,283,743.22
3.98
0.02
48.76
96 Substratum Substratum SUB 1.01 0.00003205 228,183,600.23 11,357,612.47
2.5
-8.41
68.64
97 Revain Revain R 1.19 0.00003774 219,210,698.90 878,562.97
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 0.8124 0.00002568 215,499,098.29 1,384,201.10
-0.76
47.2
119.1
99 Pura Pura PURA 1.23 0.00003908 212,219,746.91 666,934.36
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 32.76 0.001038 207,342,735.28 622,877.16
-0.32
9.28
39.9
101 SONM SONM SNM 0.5744 0.00001824 206,539,405.01 12,137,372.67
4.93
37.23
119.03
102 Ethos Ethos BQX 2.73 0.00008694 205,112,066.13 13,750,119.55
5
17.28
17.16
103 Aion Aion AION 3.71 0.0001186 196,527,540.72 1,462,180.43
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.1683 0.00000534 190,623,627.80 30,226,931.50
1.11
22.58
282.1
105 RChain RChain RHOC 1.04 0.00003292 189,721,600.80 520,729.73
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.2464 0.00000754 186,316,258.59 52,291,312.60
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.301 0.00000965 185,798,494.16 31,478,159.21
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.379 0.00001207 185,071,779.85 42,599,557.51
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 58.93 0.00184 176,799,320.87 210,906.33
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 4.43 0.0001495 171,727,889.36 19,162,354.48
-2.42
21.9
45.16
111 Ink Ink INK 0.9616 0.00003116 171,404,886.07 215,536,522.48
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 1.04 0.00003549 168,729,405.72 217,070,531.30
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 3.08 0.000104 163,770,636.06 3,032,251.71
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.2521 0.00000856 151,284,413.87 7,133,190.72
1.38
-5.02
21.95
  Statistic

Market Cap: BGN 969,702,315,636.84
Volume 24h: BGN 47,834,867,434.58
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%