English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12474.02 1 214,100,630,809.47 5,679,432,532.60
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 779.74 0.06261 78,635,173,582.60 2,211,586,380.73
-0.03
1.23
4.26
3 XRP XRP XRP 0.7602 0.00006105 29,889,637,079.25 249,230,648.78
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 1328.35 0.1067 22,915,247,819.65 798,700,578.14
-0.29
2.11
10.25
5 EOS EOS EOS 13.58 0.00109 12,169,248,860.89 766,656,350.26
-0.53
1.57
12.56
6 Stellar Stellar XLM 0.4902 0.00003936 9,198,888,711.62 173,101,514.48
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 140.03 0.01124 8,053,832,249.58 393,948,408.93
-0.44
0.35
7.35
8 Cardano Cardano ADA 0.286 0.00002296 7,414,915,468.05 178,069,300.00
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 1.67 0.0001338 4,631,274,669.74 47,352,013.14
-0.43
-0.37
0.37
10 Tether Tether USDT 1.67 0.0001345 4,450,256,298.50 3,347,322,043.56
0.02
0.03
-0.08
11 TRON TRON TRX 0.05989 0.00000481 3,937,862,008.41 344,402,960.93
-0.21
1.45
3.71
12 NEO NEO NEO 57.21 0.004594 3,718,714,292.71 127,009,716.56
-0.18
2.83
2.41
13 Monero Monero XMR 220.04 0.01767 3,575,294,197.25 45,131,761.63
0.05
1.4
5.97
14 Dash Dash DASH 423.37 0.034 3,475,297,561.99 289,715,419.14
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 27.46 0.002205 2,834,549,465.99 230,653,410.34
0
0.4
-1.36
16 NEM NEM XEM 0.2879 0.00002312 2,591,268,328.67 13,678,204.12
-0.19
1.17
5.99
17 Tezos Tezos XTZ 3.73 0.0002994 2,264,964,257.38 2,655,888.09
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 20.4 0.001638 1,948,609,158.76 44,438,718.68
-0.26
1.24
-0.66
19 VeChain VeChain VEN 3.02 0.0002424 1,673,625,789.72 44,981,420.75
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 11.77 0.0009454 1,651,106,447.54 29,976,160.89
-0.2
1.41
2.73
21 Zcash Zcash ZEC 329.6 0.02647 1,453,070,818.04 67,409,866.21
-0.45
7.14
11.93
22 Qtum Qtum QTUM 13.22 0.001061 1,171,928,650.31 192,216,762.08
0.07
1.2
0.98
23 0x 0x ZRX 1.98 0.0001594 1,064,651,795.75 41,209,490.48
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.005198 0.00000042 955,783,784.97 7,580,649.64
-0.21
-0.8
4.2
25 Decred Decred DCR 117.45 0.009431 951,414,600.84 3,961,406.71
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 0.1231 0.00000988 932,416,022.45 24,858,704.90
-0.87
1.63
6.64
27 Lisk Lisk LSK 8.5 0.0006826 920,203,487.69 10,690,661.04
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 5.93 0.0004762 911,734,561.46 4,603,196.33
1.3
57.56
68.18
29 BitShares BitShares BTS 0.3377 0.00002712 892,769,039.63 8,998,161.32
-0.38
-1.43
14.28
30 ICON ICON ICX 2.3 0.0001849 892,188,532.77 43,664,890.55
0.01
0.52
0.49
31 Ontology Ontology ONT 5.66 0.0004543 855,850,765.52 58,086,720.54
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 47.85 0.003842 819,950,577.38 12,202,031.01
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 0.07491 0.00000602 790,895,900.48 5,711,612.52
-0.24
1.29
29.19
34 Aeternity Aeternity AE 3.04 0.0002444 709,171,888.24 7,892,091.58
0.07
0.82
4.23
35 Maker Maker MKR 1040.44 0.08355 695,252,689.53 549,671.05
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.005781 0.00000046 667,070,195.88 19,420,622.28
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.01807 0.00000145 646,969,871.93 11,290,935.12
-0.67
0.22
4.43
38 Steem Steem STEEM 2.38 0.0001915 633,974,939.45 3,434,643.78
0.01
2.04
7.02
39 Verge Verge XVG 0.03861 0.0000031 581,206,013.75 6,218,112.11
-0.75
-0.9
2.82
40 Bytom Bytom BTM 0.5697 0.00004574 571,074,853.74 63,738,498.40
-3.72
-3.13
12.15
41 Augur Augur REP 51.79 0.004158 569,658,681.22 4,894,140.28
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 0.5654 0.0000454 565,378,910.53 9,930,844.61
-0.35
4.07
1.88
43 Nano Nano NANO 3.96 0.0003179 527,522,371.91 8,457,017.96
-0.11
-0.35
-0.63
44 Golem Golem GNT 0.5181 0.00004161 497,031,004.40 4,877,497.20
-0.07
2.66
6.28
45 Waves Waves WAVES 4.87 0.0003912 487,213,386.41 21,892,279.94
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.00536 0.00000043 468,868,192.49 4,571,468.87
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 4.7 0.000377 464,587,826.81 4,500,455.01
-0.89
3.2
16.3
48 RChain RChain RHOC 1.27 0.0001022 459,555,971.26 621,427.40
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 10.81 0.0008683 434,096,124.08 9,031,615.10
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 4.75 0.0003812 430,663,126.18 369,025.68
-0.59
-1.97
-7.02
51 Status Status SNT 0.123 0.00000988 427,000,810.66 14,259,086.41
-0.21
2.17
9.43
52 Mithril Mithril MITH 1.2 0.00009626 422,004,810.67 142,116,209.30
-3.57
12.65
29.74
53 Hshare Hshare HSR 9.32 0.0007482 403,118,868.93 93,422,860.55
-0.19
-0.07
13.56
54 Populous Populous PPT 10.84 0.0008704 401,095,605.87 8,111,116.62
-0.9
0
-0.15
55 Wanchain Wanchain WAN 3.67 0.0002947 389,552,265.68 5,381,549.77
0.33
3.81
5.37
56 Mixin Mixin XIN 824.39 0.0662 361,998,369.52 74,575.44
-0.42
-2.48
-6.03
57 IOST IOST IOST 0.0401 0.00000322 336,856,485.76 25,284,754.53
0.37
4.64
13.19
58 Ardor Ardor ARDR 0.3349 0.00002689 334,546,321.35 12,061,595.54
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 161.21 0.01294 322,411,291.76 628,067.87
0.22
1.44
4.45
60 GXChain GXChain GXS 5.34 0.0004291 320,597,144.98 19,143,740.30
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 0.6979 0.00005604 315,843,968.12 3,217,328.30
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 6.01 0.0004825 300,419,818.68 49,490,976.67
0.2
3.81
3.97
63 Aion Aion AION 1.51 0.0001208 283,881,237.74 4,370,729.44
0.01
1
-4.75
64 Komodo Komodo KMD 2.61 0.0002092 271,617,848.54 955,006.49
0.09
4.84
1.94
65 Nebulas Nebulas NAS 5.9 0.0004741 268,616,225.04 28,459,176.18
-0.41
1.54
8.13
66 aelf aelf ELF 1.07 0.00008615 268,216,422.22 23,287,416.47
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 7.45 0.0005984 267,498,114.62 383,040.73
-0.19
5.98
23.63
68 Kin Kin KIN 0.0003448 0.00000003 260,673,429.87 4,406,998.97
0.49
0.03
54.04
69 Loopring Loopring LRC 0.4511 0.00003622 258,039,435.90 6,798,793.27
0.29
2.37
2.71
70 Decentraland Decentraland MANA 0.2313 0.00001858 242,924,512.67 19,300,617.74
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 11.55 0.0009278 236,791,573.62 511,383.57
-0.41
3.33
-11.73
72 Ark Ark ARK 2.25 0.0001806 233,877,161.23 2,712,085.74
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 0.6226 0.00005 232,686,657.58 10,570,991.71
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 3.69 0.000296 224,958,658.79 703,690.84
0.06
0.16
1.47
75 FunFair FunFair FUN 0.04375 0.00000351 219,247,451.87 1,435,835.83
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.007473 0.0000006 215,288,408.39 2,202,250.83
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 1.58 0.0001266 211,474,934.09 7,086,133.74
0.01
1.05
6.43
78 WAX WAX WAX 0.2234 0.00001794 207,965,869.06 1,490,015.53
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 4.94 0.0003963 207,576,759.38 2,969,676.49
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.0006269 0.00000005 203,893,722.97 28,966.18
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 0.3395 0.00002726 199,244,224.34 4,578,960.77
-0.12
0.08
3.68
82 TenX TenX PAY 1.79 0.0001439 195,621,842.18 17,776,426.05
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 4.29 0.0003447 194,828,431.18 4,829,210.45
-5.14
-4.36
11.77
84 Bancor Bancor BNT 3.8 0.0003048 194,559,649.52 9,715,925.87
-0.15
2.67
7.96
85 MCO MCO MCO 12.27 0.0009851 193,748,660.21 19,326,261.17
-1.15
1
13.27
86 ZenCash ZenCash ZEN 44.45 0.003569 192,446,798.71 2,053,150.23
0.17
-2.22
31.57
87 PIVX PIVX PIVX 3.32 0.0002665 188,478,404.59 908,327.07
0.97
5.57
11.35
88 Gas Gas GAS 18.53 0.001488 187,641,181.89 5,689,136.81
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.009212 0.00000074 185,149,666.49 475,901.79
-0.08
4.55
1.84
90 Paypex Paypex PAYX 2.54 0.0002042 174,042,343.33 72,338.26
-0.98
2.58
8.9
91 Polymath Polymath POLY 0.6271 0.00005036 173,348,829.41 3,329,371.64
-0.08
3.82
11.8
92 Nxt Nxt NXT 0.1734 0.00001392 173,221,416.78 4,836,048.70
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 0.2497 0.00002005 172,994,041.70 5,683,991.36
-0.56
0.51
2.88
94 Nuls Nuls NULS 4.13 0.0003319 165,322,002.57 2,270,532.74
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 0.1545 0.00001241 162,807,555.58 4,707,546.64
0.17
10.04
14.78
96 Enigma Enigma ENG 2.15 0.0001727 160,964,890.97 2,983,503.82
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 78.36 0.006292 159,596,204.04 1,704,801.86
2.58
3.43
-3.12
98 Ethos Ethos BQX 2.06 0.0001651 159,026,475.81 5,828,231.45
-0.19
0.34
-9.58
99 QASH QASH QASH 0.4477 0.00003595 156,707,570.84 1,956,425.90
1.47
1.61
3.53
100 Theta Token Theta Token THETA 0.2277 0.00001829 151,201,352.12 3,788,506.32
-0.09
1.33
4.08
101 Substratum Substratum SUB 0.3933 0.00003158 150,651,704.53 3,049,288.43
-0.43
-3.3
13.12
102 Gifto Gifto GTO 0.281 0.00002257 150,018,159.36 93,620,800.99
-0.28
-1.51
3.94
103 Factom Factom FCT 17.05 0.001369 149,132,098.49 420,208.62
-0.24
3.02
-2.44
104 Elastos Elastos ELA 28.25 0.002268 148,765,199.71 4,326,180.27
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.01953 0.00000157 145,709,148.45 641,819.79
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 27.01 0.002169 141,568,128.81 1,833,035.76
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 215.26 0.01729 139,044,592.65 84,701.25
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 1.32 0.0001058 137,463,395.46 21,664,505.97
-1.06
3.94
13.38
109 Nexus Nexus NXS 2.34 0.0001882 136,883,713.22 2,119,973.98
-0.23
2.22
6.7
110 SALT SALT SALT 2.12 0.0001701 136,044,241.27 4,439,916.41
-0.19
10.36
19.48
111 Cortex Cortex CTXC 0.9008 0.00007233 134,930,279.05 16,958,182.84
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 0.2498 0.00002006 134,188,057.70 808,812.13
-0.34
0.02
0.08
113 Storm Storm STORM 0.02937 0.00000236 131,996,518.45 4,401,870.28
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 0.1667 0.00001339 131,825,377.90 830,188.36
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 3.82 0.0003067 128,741,201.00 23,521,727.00
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 1.67 0.0001338 128,036,402.29 17,837,601.55
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 0.5334 0.00004283 127,172,676.35 2,113,085.45
1.57
1
16.09
118 Scry.info Scry.info DDD 0.3738 0.00003002 127,120,947.02 1,169,839.75
0.63
2.25
7.68
119 Game.com Game.com GTC 0.1647 0.00001322 125,384,607.10 1,413,539.46
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 0.358 0.00002875 125,312,557.45 1,475,326.71
-1.96
5.23
10.01
121 ODEM ODEM ODE 0.7036 0.0000565 125,012,113.69 7,608,505.44
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 3.41 0.0002742 124,650,598.35 11,646,172.01
1.56
3.8
43.12
123 Holo Holo HOT 0.0009337 0.00000007 124,380,749.04 3,404,977.85
-1.06
16.71
36.07
124 Fusion Fusion FSN 3.77 0.0003029 111,968,720.15 6,448,819.15
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 21.31 0.001711 111,810,153.27 555,014.27
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.003382 0.00000027 110,553,938.75 592,212.33
-3.05
6.38
-17.67
127 Civic Civic CVC 0.3215 0.00002582 110,172,822.11 7,438,789.53
0.12
1.74
12.89
128 CyberVein CyberVein CVT 0.1043 0.00000838 110,070,858.48 494,933.23
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 1.74 0.0001398 109,122,433.81 3,729,207.99
0
3.25
15.8
130 Storj Storj STORJ 0.7977 0.00006406 108,321,586.22 2,872,264.98
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 82.27 0.006606 106,028,834.20 812.29
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 1.06 0.00008551 105,585,395.65 461,026.92
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 10.44 0.000838 104,354,502.76 1,250,985.27
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 0.5806 0.00004662 104,163,677.11 1,838,231.49
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 0.671 0.00005388 100,654,474.65 28,851,704.98
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 0.1317 0.00001057 100,230,117.83 3,553,357.76
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 6.3 0.0005056 97,388,852.90 470,273.64
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 1.2 0.00009674 96,460,322.84 435,842.73
0.17
1.22
3.62
139 Particl Particl PART 9.58 0.0007697 96,279,297.00 444,120.70
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 0.5168 0.0000415 96,239,988.81 8,120,720.33
0.51
2.36
12.04
141 Gnosis Gnosis GNO 86.76 0.006967 95,833,592.44 2,266,661.09
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.02139 0.00000172 94,589,713.59 3,217,847.88
-0.13
1.78
3.49
143 Dai Dai DAI 1.67 0.0001339 90,785,085.43 406,339.38
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 0.1777 0.00001427 89,788,632.13 12,963,959.25
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 1.63 0.0001311 89,417,504.70 28,808.46
-0.07
2.11
-12.33
146 MediShares MediShares MDS 0.08406 0.00000675 86,700,772.97 593,675.51
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 0.0574 0.00000461 86,100,572.63 1,613,080.52
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 6.4 0.0005142 85,459,599.24 5,002,898.58
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 0.8795 0.00007063 85,076,546.77 329,559.94
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.01634 0.00000131 82,686,073.18 536,886.21
0.05
3.73
10.32
151 Request Network Request Network REQ 0.1181 0.00000949 82,438,123.03 659,518.78
-1.03
-0.64
7.68
152 Revain Revain R 0.4382 0.00003519 81,706,623.32 9,498,576.88
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 0.1499 0.00001204 80,898,421.26 3,634,226.74
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 0.05709 0.00000458 80,710,240.41 382,430.66
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 1.61 0.0001289 80,524,100.97 3,709,464.22
-1.21
4.87
29.6
156 Aragon Aragon ANT 2.78 0.0002229 78,334,950.07 215,721.56
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.03296 0.00000265 77,838,627.40 2,586,181.54
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05044 0.00000405 77,834,723.90 39,136.56
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 1.71 0.0001372 77,217,662.59 640,502.42
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 0.102 0.00000819 77,098,306.69 3,075,183.27
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 0.1223 0.00000982 77,026,381.06 966,249.37
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 0.05315 0.00000427 76,851,390.65 266,116.76
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 1.82 0.0001459 75,842,050.27 95,507.86
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 1.08 0.00008635 75,820,984.11 2,111,107.72
-0.09
2.69
14.3
165 Achain Achain ACT 0.1351 0.00001085 74,768,271.14 10,176,535.46
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 0.1101 0.00000884 74,559,459.89 1,884,858.95
0
-0.29
0.51
167 Ruff Ruff RUFF 0.08022 0.00000644 73,945,110.42 549,292.27
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 0.1194 0.00000958 73,683,715.06 553,782.38
0.06
2.3
9.52
169 Nexty Nexty NTY 0.0007021 0.00000006 73,511,617.50 2,115,431.91
0.01
-4.22
-9.91
170 Asch Asch XAS 0.7865 0.00006316 73,427,629.40 6,154,456.07
2.18
9.4
14.54
171 Bottos Bottos BTO 0.1393 0.00001118 70,847,898.94 1,429,322.74
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 0.2729 0.00002192 70,781,697.00 24,894.24
6.08
4.95
13.39
173 DEW DEW DEW 0.6822 0.00005478 70,429,867.50 86,886.47
-3.54
3.29
7.14
174 Nexo Nexo NEXO 0.1258 0.0000101 70,428,920.54 528,876.41
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 0.4845 0.00003891 70,061,094.90 611,104.66
-2.08
1
4.38
176 Po.et Po.et POE 0.03019 0.00000242 69,949,336.49 2,478,965.20
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 1.73 0.000139 69,890,626.45 57,272.50
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 0.2257 0.00001812 69,456,176.51 1,624,591.57
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05701 0.00000458 69,436,196.42 13,954.88
-0.12
1.68
2
180 Arcblock Arcblock ABT 0.735 0.00005902 68,616,738.08 15,105,554.16
-2.37
0.04
4.55
181 Cube Cube AUTO 0.009993 0.0000008 67,704,308.06 541,384.71
1.34
2.01
-0.94
182 True Chain True Chain TRUE 1.45 0.0001164 67,329,414.56 100,897,500.60
-0.27
-1.8
0.47
183 SONM SONM SNM 0.187 0.00001501 67,228,656.01 2,482,518.41
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.009465 0.00000076 65,370,229.90 2,532,598.51
-0.14
3.05
5.43
185 Docademic Docademic MTC 0.3009 0.00002416 64,483,389.68 406,322.62
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 3.49 0.0002806 64,049,992.29 30,377.91
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 14.28 0.001146 63,540,899.87 828,200.58
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 0.253 0.00002032 63,085,516.18 204,510.52
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 0.2743 0.00002202 62,876,839.01 1,739,546.19
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 0.1392 0.00001118 62,102,397.45 80,703.89
1.91
1.91
0.71
191 Peercoin Peercoin PPC 2.47 0.0001986 61,468,537.18 537,353.83
2.51
0.16
1.14
192 GoChain GoChain GO 0.123 0.00000987 61,417,008.98 1,913,737.13
1.26
7.52
13.74
193 Dent Dent DENT 0.005716 0.00000046 60,669,922.08 4,637,504.88
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 0.2541 0.00002041 60,315,622.10 14,164,256.01
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 0.3052 0.00002451 58,973,391.48 566,136.48
-0.34
2.92
4.76
196 POA Network POA Network POA 0.2699 0.00002167 58,925,686.33 1,201,444.85
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.02972 0.00000239 58,509,818.66 1,426,317.60
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 0.7351 0.00005903 58,112,092.45 403,835.37
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.11 0.00008889 57,561,382.25 4,753,755.09
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 15.44 0.001239 57,523,538.92 3,853,972.48
-0.46
0.45
18.98
201 Bread Bread BRD 0.6428 0.00005161 57,036,292.01 1,968,996.21
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.007089 0.00000057 56,929,684.07 668,076.65
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 0.3872 0.00003109 56,532,765.72 2,000,690.14
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 2.07 0.0001661 55,857,720.09 37,924.28
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.0113 0.00000091 55,755,758.14 77,452.54
52.3
58.82
54.85
206 Metal Metal MTL 2.2 0.0001769 55,613,690.20 3,236,535.73
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.001771 0.00000014 55,492,455.45 92,264.05
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 0.05156 0.00000414 55,482,506.47 67,564.90
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.01162 0.00000093 55,171,796.96 13,635,364.51
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 0.08301 0.00000667 54,850,364.14 134,687.66
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 0.6098 0.00004897 54,833,099.25 174,943.48
0.08
4.61
4.01
212 Edgeless Edgeless EDG 0.5693 0.00004572 54,451,558.57 635,251.38
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 0.8341 0.00006698 53,680,864.64 337,128.94
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.02469 0.00000198 53,429,255.68 10,010,004.03
-0.89
0.19
-8.28
215 BitBay BitBay BAY 0.05073 0.00000407 51,341,537.11 24,615.01
0.02
3.14
15.37
216 Credits Credits CS 0.3692 0.00002965 51,054,153.07 2,871,812.45
0.13
-1.04
-25.35
217 Aston Aston ATX 0.06077 0.00000488 50,077,017.81 67,109.69
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 251.64 0.02021 50,068,180.05 7,910.36
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 0.06181 0.00000496 50,024,797.40 684,295.70
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 0.04555 0.00000366 50,023,231.98 427,055.25
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 3.18 0.0002556 49,754,086.61 510,444.99
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0976 0.00000784 49,456,448.55 9,769,877.63
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 0.09397 0.00000755 49,412,172.57 1,393,245.95
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 2.13 0.0001709 49,108,851.05 628,863.99
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 0.9596 0.00007706 48,599,956.40 4,353,164.53
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.01992 0.0000016 48,384,107.46 12,295,771.98
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 0.2223 0.00001785 48,304,416.74 437,004.23
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.01856 0.00000149 47,928,083.52 236,494.41
-1.15
0.86
-16.77
229 Rock Rock RKT 0.1213 0.00000974 47,692,135.50 33,619.04
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 1.95 0.0001567 47,489,983.16 605,603.89
2.5
-10.08
-5.8
231 All Sports All Sports SOC 0.0537 0.00000431 47,419,845.88 1,478,933.55
0.44
-0.64
-24.2
232 AdEx AdEx ADX 0.6354 0.00005103 46,660,862.44 961,920.15
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 1.24 0.00009921 46,136,231.44 24,773.56
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 0.04043 0.00000325 46,132,589.40 2,600,729.58
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 0.7575 0.00006082 45,874,080.19 4,087,495.27
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 11.49 0.0009224 45,794,116.27 99,800.36
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 0.1706 0.0000137 45,772,904.30 90,239.89
2.63
5.94
4.82
238 APIS APIS APIS 0.01035 0.00000083 45,707,920.84 53,697,839.58
1.85
3.13
41.98
239 NavCoin NavCoin NAV 0.7237 0.00005811 45,658,611.71 829,864.88
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.002352 0.00000019 45,534,720.44 103,166.36
-0.22
6.86
11.18
241 NAGA NAGA NGC 0.7871 0.00006321 45,395,773.29 404,056.61
2.48
9.19
67.24
242 Electra Electra ECA 0.00171 0.00000014 45,283,897.55 161,827.46
-0.1
11.14
13.89
243 Tao Tao XTO 1.37 0.00011 45,261,643.08 634.22
-0.14
1.27
11.37
244 Nectar Nectar NEC 0.5434 0.00004363 44,747,400.18 10,702.76
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 1.53 0.0001227 44,713,121.79 2,924,725.07
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 0.1246 0.00001001 44,541,051.04 25,362,187.62
0.15
3.34
1.37
247 Ink Ink INK 0.09564 0.00000768 44,367,047.81 5,454,088.82
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 0.2771 0.00002225 44,334,100.20 679,591.05
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 0.3679 0.00002954 44,268,786.56 50,166.25
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 43.73 0.003511 44,197,566.55 87,156.31
-1.36
4.3
15.06
251 Burst Burst BURST 0.02213 0.00000178 43,513,532.31 200,504.78
-0.48
2.62
1.1
252 CPChain CPChain CPC 0.115 0.00000924 43,340,593.38 6,738,103.83
-0.09
3.05
9.7
253 Delphy Delphy DPY 0.9961 0.00007999 42,455,766.08 2,179,724.84
1.7
3.81
15.95
254 FuzeX FuzeX FXT 0.05808 0.00000466 42,415,963.46 287,952.22
-4.74
28.3
37.28
255 DATA DATA DTA 0.008981 0.00000072 41,550,067.04 1,071,687.43
0.04
-0.2
-11.72
256 DAEX DAEX DAX 0.112 0.00000899 41,458,865.27 6,977,962.06
-5.73
0.49
-9.87
257 Lympo Lympo LYM 0.05676 0.00000456 41,202,883.53 4,595,184.85
1.73
1.04
22.68
258 Aeon Aeon AEON 2.6 0.0002086 41,130,624.37 34,885.28
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 0.09091 0.0000073 40,909,185.84 2,482,116.16
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.01324 0.00000106 40,905,947.73 747,851.17
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 0.07064 0.00000567 40,145,901.68 1,719,618.07
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 0.5684 0.00004564 40,033,335.42 87,207.93
0.42
2.26
-6.93
263 Apex Apex CPX 0.09065 0.00000728 39,208,726.60 1,051,992.27
-0.07
2.19
-14.16
264 Gulden Gulden NLG 0.09767 0.00000784 39,203,839.26 84,516.04
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 0.1323 0.00001062 39,148,241.63 5,042,369.35
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 0.04021 0.00000323 39,123,746.29 1,729,841.92
0.34
0.66
-11.72
267 Mobius Mobius MOBI 0.1035 0.00000831 38,989,502.11 483,465.76
0
4.05
27.24
268 OST OST OST 0.1096 0.0000088 38,978,757.01 1,258,626.34
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 0.06239 0.00000501 37,435,079.67 568,886.86
-0.17
-2.61
3.16
270 Ternio Ternio TERN 0.0918 0.00000737 37,397,082.15 3,497,528.84
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 0.2488 0.00001998 37,326,019.68 810,987.63
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.01022 0.00000082 37,216,180.34 8,082,590.40
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 0.2027 0.00001627 37,089,572.20 35,582.02
-0.15
0.57
-3.02
274 ATN ATN ATN 0.439 0.00003525 37,008,416.62 891,784.54
0.03
0.27
6.06
275 Namecoin Namecoin NMC 2.5 0.0002009 36,870,384.59 86,911.11
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 14.01 0.001125 36,665,051.13 39,783.18
0.43
2.21
16.53
277 district0x district0x DNT 0.06088 0.00000489 36,525,190.53 1,854,539.37
-0.37
5.05
3.72
278 ION ION ION 1.68 0.0001351 36,476,013.82 17,415.74
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 0.3705 0.00002975 36,320,250.94 743,297.37
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 0.04293 0.00000345 36,137,128.38 680,685.50
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 0.2148 0.00001725 35,925,606.98 217,382.52
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.0009981 0.00000008 35,905,249.78 11,866.94
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 0.5305 0.0000426 35,703,281.82 38,363.24
0.01
10.97
9.84
284 UTRUST UTRUST UTK 0.1139 0.00000915 35,448,454.87 363,276.86
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 0.118 0.00000947 35,402,802.86 421,950.03
0.05
0.22
2.75
286 NKN NKN NKN 0.2418 0.00001942 35,367,701.54 958,953.56
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 0.0718 0.00000577 35,295,544.62 2,990,777.84
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 0.05023 0.00000403 35,261,655.07 243,230.42
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 0.07021 0.00000564 35,103,756.92 287,228.17
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.005161 0.00000041 35,083,366.21 87,054.07
-0.51
0.24
2.35
291 Wings Wings WINGS 0.3826 0.00003072 34,318,644.01 2,147,058.80
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 0.07847 0.0000063 34,259,690.94 224,894.53
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 6.6 0.0005297 34,081,086.99 484,982.58
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.02768 0.00000222 34,069,014.46 260,014.30
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 1.4 0.0001127 33,910,828.04 212,403.00
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 0.05856 0.0000047 33,905,764.72 189,639.01
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 0.09191 0.00000738 33,793,488.41 47,886.84
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 0.6343 0.0000509 33,743,311.09 0.00
0
1.35
6.43
299 Mothership Mothership MSP 0.2383 0.00001914 33,364,277.77 150,735.92
0.36
0.02
11.51
300 Covesting Covesting COV 1.88 0.0001511 32,932,529.61 193,131.88
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 0.5969 0.00004793 32,831,447.58 265,369.25
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 0.3974 0.00003191 32,782,822.27 36,449.87
0
-0.05
-3.27
303 BABB BABB BAX 0.001537 0.00000012 32,268,306.18 302,185.16
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 0.3156 0.00002534 32,108,812.44 2,061,815.36
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 2.06 0.0001653 32,026,413.24 479,734.89
-0.35
1.68
11.25
306 Presearch Presearch PRE 0.2056 0.00001651 31,871,888.96 112,064.12
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 0.2377 0.00001909 31,737,802.33 556,164.04
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 0.3161 0.00002538 31,624,114.79 526,747.84
-0.22
-0.49
0.29
309 WePower WePower WPR 0.07034 0.00000565 31,548,971.17 1,643,091.71
-0.01
-0.7
8.19
310 Dock Dock DOCK 0.0818 0.00000657 31,524,749.03 1,543,518.11
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.007437 0.0000006 31,166,188.55 62,948.75
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 0.1486 0.00001193 30,816,082.02 205,990.47
-1.26
-2.16
13.61
313 Modum Modum MOD 1.66 0.0001333 30,328,957.46 148,250.02
-1.17
-1.11
3.1
314 ugChain ugChain UGC 0.05299 0.00000426 30,144,777.32 1,996,701.16
0.07
3.43
-0.29
315 Tierion Tierion TNT 0.06988 0.00000561 29,943,856.87 806,720.43
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 0.9878 0.00007932 29,932,310.63 1,948,062.45
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.01591 0.00000128 29,348,366.21 90,979.70
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 0.06065 0.00000487 29,198,313.61 63,625.37
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 0.07776 0.00000624 29,160,411.62 37,221.85
0.61
5.62
22
320 Yee Yee YEE 0.02135 0.00000171 29,145,000.42 663,697.15
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 12.63 0.001014 29,012,081.99 3,962,144.16
-0.27
1.48
8.55
322 HempCoin HempCoin THC 0.1192 0.00000957 28,745,795.95 407,514.28
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 12.06 0.0009686 28,487,880.06 256,140.97
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 0.05907 0.00000474 28,209,612.00 674,671.87
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3432 0.00002755 28,163,606.35 94,623.58
4.7
-4.22
-3.48
326 DECENT DECENT DCT 0.5461 0.00004385 28,020,117.13 225,814.68
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 0.05666 0.00000455 27,845,128.39 218,311.04
-0.31
8.64
16.64
328 Phore Phore PHR 1.99 0.00016 27,693,575.74 987,597.10
-0.76
-2.08
8.73
329 Havven Havven HAV 0.4343 0.00003487 27,482,951.02 1,155,628.59
0.06
8.03
-6.31
330 Primas Primas PST 0.5148 0.00004133 27,123,624.59 1,298,601.59
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 0.9013 0.00007238 27,040,390.71 56,043.79
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.000406 0.00000003 26,748,132.74 71,137.88
3.98
9.31
5.46
333 WaBi WaBi WABI 0.5889 0.00004729 26,648,255.78 299,942.62
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 0.2036 0.00001635 26,413,408.92 74,948.70
0.1
0.71
37.52
335 Neumark Neumark NEU 0.8965 0.00007199 25,757,862.35 152,642.75
1.89
-0.84
51.6
336 TaaS TaaS TAAS 3.16 0.0002537 25,736,373.83 336,341.20
-0.04
1.07
0.77
337 Credo Credo CREDO 0.04675 0.00000375 25,707,333.07 1,900.28
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 5.79 0.0004647 25,620,381.74 2.52
-0.14
6.02
11.99
339 Blox Blox CDT 0.03865 0.0000031 25,595,199.22 869,580.35
0.07
-2.48
-11.32
340 Envion Envion ENV 0.2291 0.0000184 25,499,909.59 61,529.48
-3.02
5.26
11.3
341 Bankex Bankex BKX 0.3408 0.00002736 25,341,676.23 2,007,008.82
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 0.05184 0.00000416 25,194,020.37 257,066.14
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 0.09207 0.00000739 25,152,213.20 441,992.12
-1.07
0.99
2.57
344 0chain 0chain ZCN 0.6284 0.00005046 25,136,793.63 40,652.37
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.0009963 0.00000008 24,906,723.48 6,196.74
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.01237 0.00000099 24,744,901.72 788,275.60
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.002734 0.00000022 24,717,937.57 183,105.80
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.0001042 0.000000008 24,700,939.16 28,257.72
-0.74
0.72
5.45
349 Proxeus Proxeus XES 0.1241 0.00000996 24,595,801.11 359,545.99
-2.16
-8.31
147.26
350 DATx DATx DATX 0.01768 0.00000142 24,591,775.26 601,371.89
-0.08
0.55
3.53
351 Mercury Mercury MER 0.2408 0.00001934 24,082,697.92 433,984.00
-0.01
0.76
22.29
352 Elastic Elastic XEL 0.2622 0.00002105 24,037,813.54 16,513.13
0.07
3.82
16.55
353 Swarm Swarm SWM 0.4702 0.00003776 24,034,350.84 72,892.70
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 0.05369 0.00000431 24,020,538.59 785,252.03
0.11
2.78
17.22
355 Stox Stox STX 0.4859 0.00003902 23,941,139.50 2,254,191.34
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.001337 0.00000011 23,940,391.98 213,487.40
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 0.09951 0.00000799 23,870,263.08 2,636,395.73
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 0.07684 0.00000617 23,595,913.60 1,776,016.85
-0.12
-0.67
-7.17
359 Pura Pura PURA 0.1348 0.00001083 23,505,382.25 78,810.80
-0.62
-0.75
6.88
360 Datum Datum DAT 0.0258 0.00000207 23,359,878.42 528,584.78
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 0.1166 0.00000936 23,340,885.53 244,842.77
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.008732 0.0000007 23,163,954.26 140,385.70
0.17
2.87
-3.72
363 Synereo Synereo AMP 0.2292 0.0000184 23,083,807.65 22,483.08
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 0.04599 0.00000369 22,995,198.72 111,985.18
-0.01
3.86
29.35
365 Decision Token Decision Token HST 0.7128 0.00005724 22,829,693.02 48,765.75
7.57
0.22
-6.54
366 Melon Melon MLN 37.97 0.003049 22,759,039.51 351,472.50
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 1.04 0.00008368 22,708,645.99 644,253.40
-2.7
1.27
40.86
368 Shift Shift SHIFT 1.85 0.0001486 22,678,225.84 34,906.91
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3064 0.00002461 22,566,011.55 1,986,561.12
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.00004179 0.000000003 22,531,149.89 8,890.43
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.005926 0.00000048 22,405,572.52 376,757.26
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 0.1567 0.00001258 22,135,501.98 101,584.68
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 0.04868 0.00000391 22,069,652.00 2,160,835.86
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 0.2569 0.00002063 21,978,673.15 3,939,199.16
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 1.84 0.0001475 21,709,216.04 5,245.25
-0.14
5.01
27.37
376 Viberate Viberate VIB 0.126 0.00001012 21,680,247.34 1,929,776.85
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 1.02 0.00008221 21,642,410.72 862,789.03
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 0.116 0.00000932 21,500,897.55 93,650.97
2.19
4.29
3.04
379 Propy Propy PRO 1.1 0.00008842 21,467,778.98 1,901,200.35
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 0.08828 0.00000709 21,344,938.58 206,597.19
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 0.05104 0.0000041 21,227,733.03 2,630,479.31
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 0.04916 0.00000395 21,140,944.28 17,913.19
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 5.29 0.0004247 20,993,228.08 28,168.89
-0.12
1.6
13.26
384 LinkEye LinkEye LET 0.0349 0.0000028 20,942,735.67 702,423.75
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.007058 0.00000057 20,936,170.62 79,211.54
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.004601 0.00000037 20,753,785.51 42,597.92
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 0.04584 0.00000368 20,579,497.36 2,152,338.33
2.15
-7.13
25.66
388 Incent Incent INCNT 0.4405 0.00003537 20,271,952.22 7,816.70
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 68 0.005461 20,261,963.01 1,980.23
-0.19
0.04
36.14
390 Qbao Qbao QBT 0.3086 0.00002478 20,164,554.86 679,686.58
-1.66
31.77
17.26
391 QLINK QLINK QLC 0.08395 0.00000674 20,146,884.36 2,599,522.83
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.02865 0.0000023 20,109,619.27 116,306.18
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 1.28 0.0001027 20,054,455.73 17,157.46
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 0.06145 0.00000493 19,970,062.04 265,023.98
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 1.71 0.0001376 19,956,323.53 60,463.35
0.18
1.25
-0.66
396 IXT IXT IXT 0.55 0.00004417 19,678,767.79 524,689.66
-0.09
0.3
-23.07
397 Oyster Oyster PRL 0.2272 0.00001824 19,303,782.11 3,824,993.73
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.001743 0.00000014 19,163,866.20 73,798.26
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 0.1006 0.00000808 19,151,131.64 52,154,205.82
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.03215 0.00000258 19,140,889.36 122,520.11
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 0.03728 0.00000299 19,121,847.85 11,361.09
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 0.5916 0.00004751 18,994,807.30 207,358.12
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 0.1957 0.00001571 18,973,020.44 132,514.00
0.22
4.62
-6.43
404 Maecenas Maecenas ART 0.4826 0.00003875 18,960,745.12 9,542.02
1.75
-3.58
-20.96
405 Everex Everex EVX 1.15 0.00009225 18,954,625.89 208,700.63
-0.25
2.78
8.43
406 Bloom Bloom BLT 0.3961 0.0000318 18,897,025.39 114,833.95
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 0.96 0.00007708 18,842,964.69 1,088,648.97
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 0.03651 0.00000293 18,802,194.99 258,308.09
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 4.5 0.0003617 18,621,668.61 89,865.30
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.0004156 0.00000003 18,613,464.39 3,229.14
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 0.04743 0.00000381 18,513,103.06 5,040.46
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 0.05299 0.00000426 18,414,712.75 28,114.58
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 3.6 0.0002891 18,365,713.69 280,118.41
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 0.2383 0.00001913 18,340,060.21 630,209.85
-0.22
-0.08
15
415 Blocktix Blocktix TIX 0.4577 0.00003675 18,307,999.22 668,529.18
-0.15
7.55
33.5
416 Quantum Quantum QAU 0.2437 0.00001957 18,241,452.01 388,809.67
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 1.07 0.00008598 18,234,754.55 2,862,543.94
0.69
2.14
3.75
418 SunContract SunContract SNC 0.152 0.00001221 18,205,619.93 2,516,826.97
2.12
11.13
31.81
419 Ivy Ivy IVY 0.05704 0.00000458 18,091,233.48 35,659.28
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 0.04131 0.00000332 18,037,342.06 195,837.01
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.01562 0.00000125 18,013,956.26 307,856.89
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.03361 0.0000027 17,984,672.47 2,204,144.76
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.00007997 0.000000006 17,950,834.88 3,711.89
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 0.08493 0.00000682 17,835,270.18 64,324.44
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.02212 0.00000178 17,788,339.35 331,004.69
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 0.0455 0.00000365 17,743,557.21 669,298.48
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 13.07 0.00105 17,641,082.39 63,173.67
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.02841 0.00000228 17,593,836.47 1,538,597.26
-0.06
2.25
-18.84
429 Databits Databits DTB 0.7731 0.00006208 17,586,423.34 34,703.10
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 0.4629 0.00003717 17,539,884.71 702,031.56
0.08
1.3
3.5
431 Karma Karma KRM 0.009782 0.00000079 17,440,297.71 851,423.80
0.1
-1.18
-3.14
432 Rialto Rialto XRL 0.2252 0.00001808 17,385,258.20 1,235.97
0.01
4.35
1.59
433 PotCoin PotCoin POT 0.0787 0.00000632 17,341,543.70 71,377.22
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 0.9544 0.00007664 17,299,329.25 27,633.22
-0.5
-2.04
70.41
435 Expanse Expanse EXP 1.64 0.0001315 17,186,426.10 35,074.17
-0.13
0.22
22.63
436 Diamond Diamond DMD 5.87 0.0004714 16,854,305.17 7,443.11
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 0.2066 0.00001659 16,739,591.89 1,660,054.92
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 1.46 0.0001176 16,632,318.57 42,749.44
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 0.3331 0.00002674 16,507,428.37 11,047,171.72
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 0.5306 0.00004261 16,492,137.85 247,569.69
-0.04
1.83
14.37
441 LAToken LAToken LA 0.2032 0.00001632 16,469,211.28 9,266,646.32
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 0.03704 0.00000297 16,422,330.74 1,414,102.61
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 0.08844 0.0000071 16,361,926.22 7,889,611.04
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 0.04171 0.00000335 16,274,386.60 282,939.19
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.01093 0.00000088 16,270,206.56 369,929.07
2.79
2
-33.75
446 STK STK STK 0.04743 0.00000381 16,211,937.32 133,402.97
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 0.408 0.00003276 16,007,909.49 4,896.62
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.01795 0.00000144 15,906,819.08 53,267.26
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.0001786 0.00000001 15,862,947.03 18,437.29
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 0.1164 0.00000935 15,853,125.43 16,770.97
3.58
4.8
8.46
451 Bulwark Bulwark BWK 1.62 0.0001299 15,718,763.93 67,888.38
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 0.03731 0.000003 15,669,642.52 247,100.40
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.005977 0.00000048 15,617,184.11 358,092.86
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 0.1405 0.00001128 15,508,189.49 16,361.96
3.91
-11.69
5.84
455 COSS COSS COSS 0.1303 0.00001046 15,482,810.87 137,673.36
0.26
-3.86
-11
456 Radium Radium RADS 4.38 0.000352 15,377,796.85 6,091.52
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 0.9091 0.000073 15,360,929.17 65,374.48
-0.97
-3.04
15.09
458 DMarket DMarket DMT 0.3027 0.0000243 15,198,368.28 177,187.70
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 10049.84 0.807 15,145,113.75 9,758.40
-0.14
9.48
42.01
460 Crown Crown CRW 0.7822 0.00006281 15,122,938.06 13,205.71
-0.15
1.67
18.53
461 adToken adToken ADT 0.02507 0.00000201 15,044,043.45 56,169.16
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 1.5 0.0001204 14,991,549.85 2,735,064.27
-0.11
3.54
10.33
463 Paragon Paragon PRG 0.2268 0.00001822 14,957,417.27 210,986.75
-0.12
1.71
39.11
464 Clams Clams CLAM 4.76 0.0003819 14,927,468.10 8,899.46
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.006195 0.0000005 14,622,195.67 208,072.11
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 0.5645 0.00004533 14,601,523.38 10,132.86
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.0001084 0.000000009 14,530,754.22 22,717.90
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.006868 0.00000055 14,440,553.05 70,677.81
-0.54
3.88
2.4
469 U Network U Network UUU 0.002431 0.0000002 14,326,210.18 666,350.32
0.03
-7.21
-25.23
470 OAX OAX OAX 0.5712 0.00004587 14,286,494.71 301,819.79
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 0.8474 0.00006805 14,276,725.07 4,216.16
-0.14
4.1
16.94
472 Monetha Monetha MTH 0.06559 0.00000527 14,264,278.79 1,086,098.03
0.1
1.35
0.77
473 carVertical carVertical cV 0.002492 0.0000002 14,169,637.78 16,498.83
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 0.04189 0.00000336 13,964,270.80 229,181.85
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 0.04441 0.00000357 13,947,575.76 13,709,043.28
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 0.08412 0.00000677 13,873,578.55 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 0.1848 0.00001484 13,857,758.39 1,030,522.19
0.2
2.27
8.93
478 Bodhi Bodhi BOT 0.3464 0.00002782 13,857,104.74 1,312,995.44
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.004958 0.0000004 13,835,870.97 4,467,336.44
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.005353 0.00000043 13,728,456.86 95,139.29
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.03383 0.00000272 13,669,706.59 401,542.55
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.02614 0.0000021 13,665,710.91 137,258.54
0.38
-0.3
-2.14
483 Aeron Aeron ARN 1.05 0.00008432 13,651,496.41 7,106,195.95
-0.18
-0.97
4.44
484 XMax XMax XMX 0.002639 0.00000021 13,630,371.59 804,628.74
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 0.09528 0.00000765 13,549,873.01 47,965.44
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 0.3029 0.00002432 13,545,062.78 7,549.32
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 0.06479 0.0000052 13,528,260.47 47,485.26
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 0.1293 0.00001038 13,491,427.79 12,794.44
1.66
0.81
14.33
489 Elixir Elixir ELIX 0.419 0.00003365 13,378,414.02 13,647.95
0.25
1.82
37
490 Chronobank Chronobank TIME 18.73 0.001504 13,296,908.15 243,778.49
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.02964 0.00000238 13,172,862.68 7.75
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 0.04497 0.00000361 13,171,275.47 53,106.70
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 1.4 0.0001125 13,024,750.93 1,026,246.61
-0.2
2.18
-0.96
494 Nework Nework NKC 0.08706 0.00000699 12,848,397.90 11,552,548.36
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 1.29 0.0001039 12,726,541.34 83,466.84
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.02964 0.00000238 12,714,095.06 2,293,561.55
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 0.06596 0.0000053 12,648,457.94 10,041.33
24.18
20.83
37.39
498 Agrello Agrello DLT 0.1461 0.00001173 12,557,708.70 222,945.30
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 0.04258 0.00000342 12,477,877.19 134,190.21
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 2.46 0.0001972 12,382,642.87 30,918.10
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.0000006481 0.00000000005 12,305,471.23 28,339.34
-3.41
-3.64
-1.79
502 Remme Remme REM 0.02043 0.00000164 12,286,950.98 1,499,952.78
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 5.91 0.0004749 12,257,042.03 157,955.97
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 5.69 0.000457 12,132,126.69 36,076.45
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.02664 0.00000214 12,066,264.99 70,506.52
0.27
-3.33
-14.4
506 DADI DADI DADI 0.1578 0.00001267 12,056,448.41 2,028,076.65
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.01048 0.00000084 12,019,942.56 1,047,381.49
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 0.2059 0.00001654 12,013,095.94 563,096.14
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 0.1073 0.00000861 12,003,582.73 518,743.07
0.67
1.12
26.44
510 UpToken UpToken UP 0.08147 0.00000654 11,927,215.60 501,763.10
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 5.34 0.0004287 11,922,345.02 39,551.89
-0.62
0.87
2.43
512 DNotes DNotes NOTE 0.08788 0.00000706 11,867,198.24 71,997.02
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.01852 0.00000149 11,815,262.76 159,657.99
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 3.01 0.0002414 11,747,969.72 306,174.14
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 0.0806 0.00000647 11,699,989.69 34,488.90
-0.54
5.48
27.92
516 Blockport Blockport BPT 0.2233 0.00001793 11,639,860.04 25,840.19
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.0201 0.00000161 11,573,284.34 111,265.16
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.03034 0.00000244 11,462,382.39 1,024,619.17
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.00246 0.0000002 11,462,236.57 16,416.10
3.88
39.97
3.37
520 Energo Energo TSL 0.01902 0.00000153 11,457,478.29 477,545.98
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.0307 0.00000247 11,446,657.77 162,763.53
0.36
1.27
10.23
522 Flash Flash FLASH 0.01258 0.00000101 11,319,687.61 13,463.89
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.02402 0.00000193 11,177,695.09 180,595.09
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.006984 0.00000056 11,113,754.13 7,740.75
-0.12
3.36
22.02
525 Omni Omni OMNI 19.72 0.001584 11,069,747.99 32,060.99
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.02927 0.00000235 11,020,636.64 2,297,885.73
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.01038 0.00000083 10,895,136.37 7,452,985.60
-0.37
48.03
45.8
528 Divi Divi DIVX 1.74 0.00014 10,760,116.18 4,660.89
-0.14
2.84
-1.58
529 Gambit Gambit GAM 9.26 0.0007439 10,690,780.04 2,110.92
-0.14
1.21
24.35
530 Hurify Hurify HUR 0.05718 0.00000459 10,664,194.68 194,719.09
0.05
4.82
-5.14
531 Patron Patron PAT 0.04612 0.0000037 10,606,396.40 17,697.15
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.005747 0.00000046 10,600,676.07 777.07
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.0001272 0.00000001 10,564,373.03 420,205.27
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 0.0511 0.0000041 10,463,361.39 8,571.96
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.02173 0.00000174 10,283,549.00 619,816.72
2.62
2.88
8.27
536 ALAX ALAX ALX 0.03062 0.00000246 10,226,374.22 308,773.68
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 0.08192 0.00000658 10,201,154.83 12,101.74
1.24
0.46
27.8
538 Etheroll Etheroll DICE 1.46 0.000117 10,197,990.46 260,372.97
0
-9.25
-18.02
539 Sharder Sharder SS 0.03585 0.00000288 10,155,169.29 351,961.91
0.45
-5.96
19.61
540 Hexx Hexx HXX 5.95 0.0004775 10,082,187.76 60,658.94
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.00856 0.00000069 10,028,695.24 40,725.45
0.92
15.98
55.55
542 Aphelion Aphelion APH 0.2737 0.00002198 10,021,789.95 365,874.72
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 0.8774 0.00007045 9,991,912.84 104,547.92
0.06
3.55
20.72
544 DAOstack DAOstack GEN 0.2653 0.0000213 9,852,286.89 396,579.79
-0.17
-9.11
-8.95
545 APX APX APX 13.99 0.001124 9,839,465.18 235.83
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 2.51 0.0002014 9,774,255.45 7,006.49
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 0.06299 0.00000506 9,759,611.88 1,275.77
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.01917 0.00000154 9,758,304.57 416,209.59
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.008304 0.00000067 9,655,469.40 75,759.57
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 0.187 0.00001502 9,638,838.05 39,603.84
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 0.2101 0.00001687 9,623,450.31 265.68
-0.14
1.33
21.29
552 Mossland Mossland MOC 0.1037 0.00000832 9,572,527.16 37,613.04
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 0.07523 0.00000604 9,564,772.12 4,938.69
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 0.3771 0.00003028 9,552,600.71 21,804.29
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 0.051 0.0000041 9,524,366.12 16,547.69
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 0.04602 0.0000037 9,511,834.36 346,556.67
4.86
9.29
15.58
557 Hacken Hacken HKN 1.77 0.0001422 9,463,549.30 44,050.88
-6.83
1.84
-7.22
558 aXpire aXpire AXP 0.03562 0.00000286 9,439,094.18 10,510.81
1.01
11.98
14.38
559 REBL REBL REBL 0.05498 0.00000441 9,382,529.48 1,106,396.57
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 0.3574 0.0000287 9,380,097.54 135,737.87
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 1.45 0.0001163 9,334,899.74 94,965.32
0.38
-3.33
-25.83
562 Zap Zap ZAP 0.08174 0.00000656 9,323,849.60 1,932.37
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.0002855 0.00000002 9,282,414.52 3,326.42
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.01191 0.00000096 9,246,523.78 32,719.34
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.0000005903 0.00000000005 9,229,946.05 14,573.19
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.01471 0.00000118 9,117,089.83 39,200.42
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 0.4358 0.000035 9,058,792.10 7,205.13
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.0003629 0.00000003 9,053,480.73 724.99
0.18
47.53
46.7
569 Travelflex Travelflex TRF 0.1146 0.0000092 9,031,283.24 14,891.21
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 0.1997 0.00001603 8,872,035.88 1,036,152.01
1.21
4.35
0.7
571 indaHash indaHash IDH 0.02212 0.00000178 8,848,556.22 66,292.28
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.007757 0.00000062 8,843,481.17 132,080.41
-1.69
16.18
-4.41
573 Nexium Nexium NXC 0.1328 0.00001067 8,836,270.84 6,975.68
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.005703 0.00000046 8,819,052.87 18,050.29
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.0292 0.00000234 8,802,304.19 17,027.40
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 0.03654 0.00000293 8,722,546.43 8,978.90
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 0.1245 0.00001 8,717,347.35 122.04
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.01464 0.00000118 8,657,319.94 248,287.04
0.38
2.49
-6.18
579 BitSend BitSend BSD 0.435 0.00003493 8,653,870.65 28,170.90
-0.23
0.81
-4.18
580 Rise Rise RISE 0.06784 0.00000545 8,617,929.63 800.63
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 0.103 0.00000827 8,608,879.01 1,233.99
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 1.04 0.00008346 8,600,409.97 9,883.55
0.99
-1.67
8.97
583 Change Change CAG 0.2312 0.00001857 8,580,693.02 2,996.17
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.003087 0.00000025 8,488,540.94 1,830,069.17
7.43
6.38
-12.71
585 Loki Loki LOKI 0.376 0.00003019 8,466,683.69 50,702.25
-0.06
-7.93
-16.44
586 OKCash OKCash OK 0.1127 0.00000905 8,349,407.75 61,332.21
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 0.1972 0.00001584 8,310,748.18 325,547.50
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 0.1992 0.00001599 8,299,299.15 623,212.38
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 0.3562 0.0000286 8,286,011.50 177,487.71
-0.16
-0.42
26.39
590 Debitum Debitum DEB 0.04304 0.00000346 8,280,624.70 105,509.46
0.03
4.86
6.88
591 Graft Graft GRFT 0.0261 0.0000021 8,262,251.94 68,487.73
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 0.039 0.00000313 8,236,147.60 2,517,514.14
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.00008856 0.000000007 8,191,831.40 227,004.67
1.25
-1.12
-7.5
594 Espers Espers ESP 0.0003717 0.00000003 8,159,344.70 8,282.89
0.24
15.32
15.3
595 BitTube BitTube TUBE 0.1274 0.00001023 8,142,745.19 100,669.89
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.02603 0.00000209 8,120,706.92 4,127.72
-0.14
0.23
13.1
597 Leverj Leverj LEV 0.06843 0.0000055 8,081,259.62 8,469.97
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.01151 0.00000092 8,053,863.06 122,836.37
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 0.1149 0.00000922 8,039,514.47 269,336.44
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 3986.23 0.3201 7,972,457.75 18,069.73
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 0.3435 0.00002758 7,955,585.04 5,920.88
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02649 0.00000213 7,947,501.50 11,299.73
-0.73
10.35
144.16
603 Stealth Stealth XST 0.2707 0.00002174 7,943,100.21 1,419.42
0.57
4.41
0.39
604 RED RED RED 0.06107 0.0000049 7,939,153.13 2,011,718.49
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 0.1443 0.00001159 7,869,946.05 863,844.94
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 3.81 0.000306 7,838,919.18 23,747.49
-0.79
1.85
30.58
607 Aventus Aventus AVT 1.3 0.0001046 7,819,153.63 68,467.62
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 0.04078 0.00000327 7,805,314.56 1,900.35
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 0.4929 0.00003958 7,726,748.46 22.10
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 0.367 0.00002947 7,704,255.99 1,924.03
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 1.1 0.00008837 7,703,409.59 16,073.64
-1.38
2.04
14.44
612 Matryx Matryx MTX 0.3304 0.00002653 7,673,612.93 257,887.40
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 0.4685 0.00003762 7,659,488.93 153,598.77
-0.48
2.14
6.18
614 MUSE MUSE MUSE 0.5219 0.0000419 7,609,521.12 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 0.7634 0.0000613 7,606,703.70 52,427.74
0.55
0.43
8.68
616 Curecoin Curecoin CURE 0.318 0.00002554 7,596,385.99 20,300.04
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.001489 0.00000012 7,522,973.72 1,233,490.75
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 0.0374 0.000003 7,517,571.84 318,948.93
-0.14
1.45
-12.17
619 CargoX CargoX CXO 0.05802 0.00000466 7,488,898.13 6,234.24
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.01159 0.00000093 7,481,469.91 347,548.89
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 0.0609 0.00000489 7,432,950.20 13,189.55
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.01943 0.00000156 7,419,746.35 18,585.62
0.97
-31.24
10.36
623 Pirl Pirl PIRL 0.3362 0.000027 7,408,263.80 43,520.08
-0.34
0.28
6.06
624 Unibright Unibright UBT 0.05465 0.00000439 7,388,231.75 152,007.53
-0.77
-0.75
-13.73
625 Experty Experty EXY 0.2725 0.00002188 7,380,371.12 134,331.50
-3.17
-8.16
22.49
626 Solaris Solaris XLR 5.04 0.0004047 7,364,909.64 24,555.51
-0.11
8.26
6.42
627 Everus Everus EVR 0.0487 0.00000391 7,360,868.71 430,015.14
0.35
-3.81
12.96
628 ICOS ICOS ICOS 13.96 0.001121 7,334,611.85 599.11
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 0.04117 0.00000331 7,268,173.59 1,388,450.80
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 0.04083 0.00000328 7,250,255.03 8,034.29
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 0.0415 0.00000333 7,190,028.17 3,417.03
0.25
39.09
36.37
632 Playkey Playkey PKT 0.5245 0.00004212 7,149,868.56 345,507.47
-2.13
-23.13
-0.97
633 NPER NPER NPER 0.1426 0.00001145 7,120,772.48 1,842,337.79
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 0.1688 0.00001355 7,090,328.87 15,548.18
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.01969 0.00000158 6,995,050.97 3,944.01
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 0.4798 0.00003852 6,971,581.37 44,827.73
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 1.11 0.00008909 6,931,104.98 354,437.42
-1.54
0.05
5.21
638 Opus Opus OPT 0.04945 0.00000397 6,926,759.01 18,512.38
32.21
80.1
57.44
639 Elite Elite 1337 0.0002641 0.00000002 6,925,580.75 58,362.60
-1.87
-10
137.38
640 VeriME VeriME VME 0.04209 0.00000338 6,876,523.03 245,662.36
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.01256 0.00000101 6,875,685.01 1,790,581.64
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 0.08558 0.00000687 6,818,327.53 430,509.57
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 0.5038 0.00004066 6,809,110.98 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 0.6389 0.0000513 6,708,240.13 308,597.70
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.03351 0.00000269 6,611,185.63 878,996.35
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.01318 0.00000106 6,606,933.51 13,945.67
-0.1
2.93
1
647 XPA XPA XPA 0.1151 0.00000924 6,579,019.05 12,349.09
0.01
0
2.39
648 CFun CFun CFUN 0.01531 0.00000123 6,572,775.79 288,966.23
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 5215.35 0.4188 6,519,192.76 590,373.71
-0.14
11.81
6.07
650 Pluton Pluton PLU 7.66 0.0006243 6,510,207.51 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 0.1059 0.0000085 6,504,257.56 982.66
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.006476 0.00000052 6,475,736.37 5,003.74
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.002866 0.00000023 6,463,960.51 138,325.34
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.03258 0.00000262 6,423,408.70 3,702.74
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.008909 0.00000072 6,394,989.74 495,147.76
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.003736 0.0000003 6,349,805.36 0.00
0
1.27
0.35
657 Polis Polis POLIS 2.13 0.0001709 6,290,986.37 30,703.06
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.01959 0.00000157 6,244,084.04 670,294.05
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 1.68 0.000135 6,237,649.72 7.81
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 0.1596 0.00001282 6,219,893.74 95,628.36
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 0.09988 0.00000802 6,214,637.68 29,165.12
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 0.06702 0.00000538 6,175,974.76 169,032.09
-0.09
0.76
6.56
663 Dovu Dovu DOV 0.07714 0.00000619 6,151,960.45 862.47
-0.12
6.75
-10.1
664 Astro Astro ASTRO 1.86 0.0001512 6,148,189.36 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 0.06438 0.00000517 6,120,665.41 3,038.14
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.02795 0.00000224 6,087,845.18 358,478.35
-19.9
75.78
72.41
667 Travala Travala AVA 0.223 0.00001791 6,072,457.44 64,830.61
-0.69
22.8
5.15
668 adbank adbank ADB 0.01208 0.00000097 6,053,074.03 125,479.49
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.009752 0.00000078 6,051,020.88 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 0.05713 0.00000459 6,037,647.75 135,399.64
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.01328 0.00000107 6,009,503.67 14,309.08
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 0.05061 0.00000406 5,961,535.37 385.18
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.006227 0.0000005 5,930,473.31 38.73
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.02387 0.00000192 5,924,434.53 38,575.59
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 0.04375 0.00000351 5,901,037.00 636.99
0.32
0.74
20.53
676 1World 1World 1WO 0.2851 0.00002289 5,897,830.73 118,629.34
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.03376 0.00000271 5,858,789.03 104,138.80
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.006154 0.00000049 5,854,315.68 393,130.50
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.01445 0.00000116 5,850,408.83 236,214.51
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 0.03447 0.00000277 5,845,811.45 283.24
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.005221 0.00000042 5,829,071.15 9,591.01
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 2.56 0.0002056 5,794,970.42 55,840.83
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 0.05106 0.0000041 5,758,208.14 8,685.60
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 51.06 0.0041 5,721,792.79 10,372.45
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 0.1541 0.00001238 5,629,206.61 20,329.54
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.007093 0.00000057 5,621,205.19 3,593.00
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 0.2871 0.00002305 5,606,831.46 39,258.58
-0.14
0.57
13.98
688 Bela Bela BELA 0.1495 0.000012 5,550,570.12 2,311.19
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.009171 0.00000074 5,454,440.79 37,376.38
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 0.1204 0.00000967 5,451,514.42 599,913.74
4.54
6.47
-7.76
691 Tokes Tokes TKS 1.61 0.0001293 5,450,502.09 8,613.26
-0.68
4.18
42.5
692 ALIS ALIS ALIS 0.1402 0.00001126 5,441,583.88 828.22
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 0.1473 0.00001182 5,396,198.36 4,429.32
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.03198 0.00000257 5,349,916.17 4,276.28
0.01
1.25
2.85
695 Masari Masari MSR 0.7959 0.00006391 5,173,310.05 14,802.54
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 0.07316 0.00000587 5,167,390.27 10,814.59
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 2.66 0.0002132 5,153,093.65 63,899.73
-0.29
1.21
12.35
698 Payfair Payfair PFR 0.05734 0.0000046 5,103,529.76 1,119.38
0.06
-4.34
1.69
699 Sense Sense SENSE 0.02843 0.00000228 5,092,303.64 252.37
0.15
-14.9
-13.02
700 Devery Devery EVE 0.08076 0.00000649 5,081,525.02 264,586.54
-0.72
-0.03
-0.94
701 Starta Starta STA 0.968 0.00007773 5,033,358.95 44,872.98
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 0.1213 0.00000974 4,993,204.36 22,004.41
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.009583 0.00000077 4,983,604.00 10,345.50
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 0.5742 0.00004611 4,971,241.52 11,722.35
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 0.2969 0.00002384 4,963,186.47 1,713.37
-0.14
1
26.89
706 Kore Kore KORE 2.45 0.0001966 4,952,605.62 51,100.98
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.0002489 0.00000002 4,944,828.79 2,044.65
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.02796 0.00000225 4,939,066.56 489,725.77
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 0.3517 0.00002824 4,925,240.90 26,425.13
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.02576 0.00000207 4,884,528.19 29,515.92
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 0.732 0.00005878 4,801,104.92 105,200.23
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.006024 0.00000048 4,724,980.82 525,430.47
0.72
-1.9
1.87
713 Dether Dether DTH 0.06507 0.00000522 4,717,388.35 23,432.23
4.14
1.57
8.05
714 REAL REAL REAL 0.4681 0.00003758 4,706,688.50 2,276.92
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.02419 0.00000194 4,658,685.01 369,583.80
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 0.1313 0.00001055 4,641,111.72 1,337.48
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.01751 0.00000141 4,605,366.80 990.79
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 1.3 0.0001047 4,597,913.44 482,240.57
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 0.0393 0.00000316 4,591,681.92 7,955.70
-0.13
0
31.91
720 Publica Publica PBL 0.247 0.00001984 4,590,822.11 2,945.41
-0.14
5.61
22.13
721 Vezt Vezt VZT 0.07862 0.00000631 4,558,923.70 3,201.05
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 0.4506 0.00003618 4,548,947.91 1,854.62
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 1.42 0.0001141 4,505,134.52 6,196.19
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.001298 0.0000001 4,499,422.57 148,796.07
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 0.03509 0.00000282 4,495,723.55 106,432.79
-5.74
6.14
3.14
726 Internxt Internxt INXT 7.14 0.0005733 4,495,128.55 7,688.97
2.21
-12.36
13.07
727 Sphere Sphere SPHR 1.45 0.0001167 4,480,639.18 23,127.69
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 0.03542 0.00000284 4,463,148.02 5,407.86
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 1.21 0.00009712 4,456,162.28 55,946.42
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.01567 0.00000126 4,450,958.17 57,283.90
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 0.7156 0.00005746 4,432,515.01 147,602.56
0.75
-2.68
-69.21
732 Auctus Auctus AUC 0.2645 0.00002124 4,417,085.38 38,989.41
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 0.7016 0.00005634 4,397,743.87 2,896.63
-0.36
3.51
27.51
734 Social Send Social Send SEND 0.1368 0.00001099 4,388,002.72 5,976.81
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 0.1174 0.00000942 4,353,181.29 144,355.57
0.01
0.45
10.92
736 Block Array Block Array ARY 0.06354 0.0000051 4,348,265.46 12,858.15
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.0286 0.0000023 4,322,157.77 629,123.78
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.02301 0.00000185 4,314,851.91 1,650.54
-2.95
15.32
77.34
739 NuBits NuBits USNBT 0.3847 0.00003089 4,286,228.48 90,792.65
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 1.44 0.0001157 4,271,998.89 489,460.96
-1.62
0.18
-0.34
741 FLIP FLIP FLP 0.09361 0.00000752 4,254,955.23 357,891.74
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.02373 0.00000191 4,226,998.87 18,848.42
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 0.1712 0.00001375 4,226,534.60 43,676.79
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 0.06241 0.00000501 4,220,319.84 3,552.79
0.01
15.71
-6.78
745 Sether Sether SETH 0.244 0.00001959 4,219,218.68 16,229.49
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.01303 0.00000105 4,213,783.28 322.85
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 0.4047 0.0000325 4,190,955.60 1,119.03
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 0.04135 0.00000332 4,159,645.48 134.88
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 0.07024 0.00000564 4,146,879.08 3,494.18
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 0.6091 0.00004891 4,116,373.46 365,075.25
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.007741 0.00000062 4,101,460.04 3,982.71
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 0.04402 0.00000354 3,982,273.42 1,251,643.95
-0.01
3.05
-1.58
753 Dero Dero DERO 1.27 0.0001021 3,954,129.34 21,649.42
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 0.08979 0.00000721 3,950,795.69 10,028.81
2.35
1.11
11.41
755 Capricoin Capricoin CPC 1.98 0.0001587 3,932,900.60 106,263.85
1.16
0.39
12.15
756 ATLANT ATLANT ATL 0.1043 0.00000838 3,917,155.87 36,647.81
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1582 0.0000127 3,880,344.98 16,347.82
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 0.2253 0.00001809 3,870,746.30 1,618.14
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 0.09165 0.00000736 3,852,829.42 1,309,673.52
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 2.24 0.00018 3,841,485.97 6,838.95
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.004785 0.00000038 3,839,610.48 294,331.24
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.0008651 0.00000007 3,836,518.19 1,242.18
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 0.1917 0.00001539 3,833,139.29 9,569.29
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.001504 0.00000012 3,825,065.80 475.62
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.0002454 0.00000002 3,777,241.64 95.27
-0.14
13.27
32.35
766 Privatix Privatix PRIX 3.18 0.0002551 3,757,298.43 5,144.24
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 0.1105 0.00000887 3,688,357.84 519.00
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.00001726 0.000000001 3,664,247.99 7,723.83
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 0.05646 0.00000453 3,636,698.90 147,727.43
0.01
8.04
0
770 Copytrack Copytrack CPY 0.1588 0.00001275 3,633,385.37 4,165.50
-1.25
-7.8
11.83
771 Crave Crave CRAVE 0.2364 0.00001898 3,632,118.28 3,546.92
1.54
5.3
47.22
772 EZToken EZToken EZT 0.3156 0.00002534 3,630,883.04 22,969.81
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 0.203 0.0000163 3,611,658.85 5,685.42
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1567 0.00001258 3,584,569.00 15,482.19
-0.14
-0.77
9.37
775 AdShares AdShares ADST 0.1847 0.00001483 3,578,989.46 4,960.76
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 0.7537 0.00006052 3,531,827.34 29,921.86
-1.3
-0.14
14.11
777 Bullion Bullion CBX 3.41 0.0002736 3,466,227.10 110.46
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.00474 0.00000038 3,460,573.81 610.90
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 1.64 0.0001315 3,456,150.74 2,567.07
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.03285 0.00000264 3,430,597.82 1,320,644.89
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.0000925 0.000000007 3,420,018.65 3,065.28
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.03035 0.00000244 3,404,649.35 28,033.29
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.001092 0.00000009 3,399,410.05 0.10
0
-61.33
-64
784 BioCoin BioCoin BIO 0.005302 0.00000043 3,397,961.95 281.50
0.07
4.29
23.39
785 Altcoin Altcoin ALT 27.44 0.002203 3,379,823.83 3,269.57
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 68.36 0.005489 3,377,939.96 8,189.29
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 0.04039 0.00000324 3,377,096.91 35.26
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 0.1434 0.00001152 3,289,356.17 12,395.26
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05268 0.00000423 3,272,924.26 36,042.09
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 0.1006 0.00000808 3,258,500.25 5,416.38
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 0.03817 0.00000307 3,233,084.77 5,098.27
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 0.07323 0.00000588 3,229,255.01 6.33
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.01376 0.0000011 3,220,588.20 256,122.53
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.01888 0.00000154 3,214,606.41 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 0.1666 0.00001338 3,212,043.75 6,968.14
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.004039 0.00000032 3,204,830.07 9,649.10
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.000031 0.000000002 3,194,554.26 4,810.91
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 0.06016 0.00000483 3,177,937.99 204,728.41
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.02653 0.00000213 3,177,684.91 273,171.22
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.006071 0.00000049 3,166,810.75 11,771.89
0.41
-3.13
17.32
801 Zoin Zoin ZOI 0.1745 0.00001402 3,147,539.63 19,635.49
5.38
-6.33
-14.73
802 Stipend Stipend SPD 0.4253 0.00003415 3,089,567.05 18,844.57
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 0.03988 0.0000032 3,079,802.44 11,273.87
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.02928 0.00000235 3,074,868.17 23.43
0.01
-13.55
0
805 Karbo Karbo KRB 0.4918 0.00003949 3,062,809.06 14,373.59
1.39
0.26
1.44
806 E-coin E-coin ECN 8.74 0.000705 3,061,277.15 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 0.4155 0.00003336 3,057,998.82 1,360.13
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.02883 0.00000231 3,047,195.06 37.46
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 0.3311 0.00002659 3,040,269.66 27,002.53
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.002359 0.00000019 3,034,589.55 1,483.99
2.46
2.61
32.28
811 Blockpool Blockpool BPL 0.1314 0.00001055 2,929,034.17 33.33
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.01144 0.00000092 2,926,221.77 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 0.09503 0.00000763 2,892,025.51 9,151.74
-0.17
2.71
-20.41
814 MyWish MyWish WISH 0.1523 0.00001223 2,867,748.05 3,089.25
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.02235 0.00000179 2,851,083.18 564.18
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 0.05124 0.00000411 2,840,001.19 107,156.01
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 0.1362 0.00001094 2,830,984.09 83,391.42
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.01152 0.00000093 2,794,629.09 209,309.03
-0.94
1.36
-2.92
819 Chainium Chainium CHX 0.04743 0.00000381 2,778,247.46 3,122.98
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 0.7766 0.00006236 2,725,606.37 754,805.06
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007453 0.00000006 2,717,703.83 7,164.76
-0.14
1.01
16.72
822 Breakout Breakout BRK 0.1427 0.00001146 2,703,765.88 900.21
0.93
2.84
24.29
823 Viuly Viuly VIU 0.00335 0.00000027 2,669,157.31 17,020.36
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 0.1951 0.00001567 2,662,379.40 1,318.07
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.01658 0.00000133 2,661,511.21 2,275,125.10
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.01096 0.00000088 2,608,791.34 19,624.26
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 0.1079 0.00000866 2,602,482.72 360.85
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 0.109 0.00000875 2,576,797.39 11,168.45
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.01888 0.00000152 2,555,097.69 1,197.09
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.004407 0.00000035 2,532,658.85 1,297.79
-3.72
8.17
33.58
831 Tokia Tokia TKA 0.05997 0.00000482 2,526,807.79 95,233.49
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 0.0681 0.00000547 2,515,668.82 2,186.16
-0.14
-2.25
-15.59
833 RefToken RefToken REF 3.42 0.0002744 2,501,836.46 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 2.17 0.000175 2,483,916.23 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.01818 0.00000146 2,462,585.25 631.95
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 0.2165 0.00001738 2,444,133.72 50,257.60
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 0.2901 0.0000233 2,430,836.01 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.0001612 0.00000001 2,426,184.99 1,473.39
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 0.137 0.000011 2,416,267.86 301.79
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.03176 0.00000255 2,412,563.81 57.65
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.002608 0.00000021 2,368,705.17 425.78
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.005256 0.00000042 2,367,961.01 8,871.29
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.01025 0.00000082 2,366,098.92 12,231.70
-0.13
-2.9
-36.8
844 Iungo Iungo ING 0.05873 0.00000472 2,349,025.09 1,829.35
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.00786 0.00000063 2,345,334.45 26,017.18
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 0.09539 0.00000766 2,340,229.23 2,399.05
7.44
24.87
34.33
847 Verify Verify CRED 0.1722 0.00001383 2,326,178.98 629.84
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.02959 0.00000238 2,316,281.96 382,402.16
-0.62
-2.04
24.11
849 Amon Amon AMN 0.009858 0.00000079 2,316,100.95 8,631.98
0.21
1.7
1.78
850 On.Live On.Live ONL 0.1138 0.00000914 2,295,668.33 13,642.30
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.03239 0.0000026 2,288,885.39 6,356.50
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 0.1477 0.00001186 2,275,614.50 1,383.68
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.003714 0.0000003 2,270,078.54 10,364.72
0.53
8.63
-19.84
854 Vcash Vcash XVC 0.1468 0.00001179 2,268,085.72 5,335.81
-0.26
-1.51
13.09
855 Hush Hush HUSH 0.5131 0.0000412 2,229,796.57 15,739.15
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 0.2227 0.00001788 2,215,935.71 4,573.78
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.006195 0.0000005 2,179,382.93 295,221.21
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 0.07333 0.00000589 2,174,594.48 2,049.25
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.007228 0.00000058 2,168,342.85 2,337.71
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.01348 0.00000108 2,164,293.53 3,754.73
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.00001359 0.000000001 2,157,912.84 3,259.15
-1.81
6.01
10.88
862 Daneel Daneel DAN 0.06177 0.00000496 2,154,433.38 78,548.50
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 1.44 0.000116 2,089,042.64 853.25
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 0.5349 0.00004295 2,077,781.32 5,241.21
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 0.08295 0.00000666 2,073,832.57 2,841.69
1.09
11.42
56.02
866 I0Coin I0Coin I0C 0.09838 0.0000079 2,065,268.00 157.41
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.00464 0.00000037 2,064,193.66 3,013.20
5.16
21.98
16.18
868 Ergo Ergo EFYT 5.18 0.0004158 2,057,249.82 485,867.53
3.39
-0.72
5.04
869 Imbrex Imbrex REX 0.2375 0.00001907 2,056,567.67 83.95
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.0003736 0.00000003 2,043,994.01 3,026.80
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.0008717 0.00000007 2,033,307.58 997.63
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.02616 0.0000021 2,004,508.16 43,686.68
5.41
-0.29
2.86
873 Denarius Denarius DNR 0.6128 0.00004921 1,999,588.98 10,516.00
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 1.43 0.0001148 1,989,167.36 234.43
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 0.06319 0.00000507 1,985,146.54 754.75
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 0.333 0.00002674 1,983,509.05 45,940.28
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 0.1707 0.00001375 1,981,390.53 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 0.1168 0.00000938 1,975,361.81 1,070.28
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.02208 0.00000177 1,946,691.45 25,111.79
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.02591 0.00000208 1,941,740.43 63,018.81
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1854 0.00001489 1,931,744.52 233,380.33
0.39
0.94
16.6
882 XMCT XMCT XMCT 0.06523 0.00000524 1,902,249.55 2,348,921.18
0.79
-1.32
0
883 Invacio Invacio INV 0.03978 0.00000319 1,898,842.16 1,937.03
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 0.05878 0.00000472 1,886,042.23 2,275.66
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.004359 0.00000035 1,876,958.09 4,956.02
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 0.1945 0.00001562 1,876,368.12 285,374.47
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 0.1642 0.00001319 1,872,037.23 6,549.78
1.34
2.16
-1.17
888 onG.social onG.social ONG 0.05606 0.0000045 1,867,639.30 420.41
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.02199 0.00000177 1,858,459.63 222,757.58
2.63
-9.22
-27.38
890 WandX WandX WAND 0.1509 0.00001211 1,847,124.56 483.75
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.0007728 0.00000006 1,838,962.24 3,499.89
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 0.08664 0.00000696 1,820,260.98 677.87
0.1
-12.23
-36.58
893 42-coin 42-coin 42 43218.73 3.47 1,815,185.92 2,302.24
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 0.0956 0.00000768 1,806,480.57 8,375.06
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 5.05 0.0004056 1,805,268.79 64,452.49
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 0.04421 0.00000355 1,802,054.14 523.90
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 0.5659 0.00004545 1,783,770.21 9,067.87
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 1.01 0.00008081 1,782,469.60 3,605.97
-1.6
1.87
-1.37
899 Version Version V 0.003477 0.00000028 1,771,850.21 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 0.1549 0.00001244 1,767,437.19 106,784.76
-0.17
1.58
-8.61
901 EventChain EventChain EVC 0.05618 0.00000451 1,755,686.47 333.38
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 0.07077 0.00000568 1,740,563.55 2,395.78
0.22
-6.14
-2.89
903 Universe Universe UNI 0.05841 0.00000469 1,735,206.92 43.57
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 0.1122 0.00000901 1,721,352.77 2,406.76
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 2.33 0.0001874 1,713,185.42 12,691.10
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 0.06874 0.00000552 1,697,956.91 1,425.15
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 0.04614 0.00000371 1,676,042.68 83,846.47
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 1.46 0.000117 1,667,131.17 865.56
-0.14
-2.27
3.73
909 Magi Magi XMG 0.2055 0.0000165 1,664,302.01 588.52
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 0.09887 0.00000794 1,650,392.54 7,944.47
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 0.2553 0.0000205 1,648,183.52 2,381.81
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 0.1493 0.00001199 1,624,068.64 825.84
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.0007447 0.00000006 1,591,761.28 316,954.44
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.0132 0.00000106 1,578,877.55 195.57
-0.14
5.25
15.18
915 Nullex Nullex NLX 0.03876 0.00000311 1,568,779.40 923.23
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 0.3103 0.00002491 1,550,527.32 5.91
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.005489 0.00000044 1,550,227.31 149,305.75
-0.13
1.86
7.82
918 CryCash CryCash CRC 0.3374 0.00002709 1,539,636.40 191.39
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 0.2503 0.0000201 1,526,761.06 20,731.79
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.0003736 0.00000003 1,523,187.74 7,745.51
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 0.1517 0.00001219 1,517,459.03 541,109.84
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 0.1412 0.00001134 1,513,379.54 705.96
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 0.261 0.00002096 1,507,927.38 210,205.71
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 315.03 0.0253 1,503,631.69 0.03
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 0.1883 0.00001512 1,495,638.65 8,576.18
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.0004981 0.00000004 1,485,852.25 5,106.81
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.00001455 0.000000001 1,454,498.55 121.73
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 0.07323 0.00000588 1,448,454.74 1,840.56
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 0.1801 0.00001446 1,440,604.17 3.75
-0.21
0
0
930 Bytecent Bytecent BYC 0.6406 0.00005144 1,429,279.16 1,967.37
-1.04
0.37
5.95
931 Argentum Argentum ARG 0.1436 0.00001153 1,417,610.56 396.38
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 0.102 0.00000819 1,387,109.97 10.40
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 0.2795 0.00002245 1,381,292.43 6,622.79
26.74
23.9
0
934 OP Coin OP Coin OPC 0.0007389 0.00000006 1,373,577.61 7,069.79
11.57
20.18
20.2
935 808Coin 808Coin 808 0.00000724 0.0000000006 1,361,386.09 3,504.07
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 0.8594 0.00006901 1,359,178.74 58.75
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 0.1829 0.00001469 1,358,253.57 49.35
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.00008413 0.000000007 1,347,666.02 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 0.03387 0.00000272 1,345,446.94 33,171.70
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.02466 0.00000198 1,326,256.27 261.47
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 0.3752 0.00003013 1,324,501.46 557.31
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 0.5656 0.00004542 1,322,438.25 7,492.96
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 0.2027 0.00001627 1,311,297.61 1,874.57
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.01319 0.00000106 1,284,613.36 1,796.88
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 0.1159 0.00000931 1,284,482.63 4,626.09
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 0.3985 0.000032 1,283,438.45 215.21
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.0007424 0.00000006 1,266,272.44 286.89
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 0.03885 0.00000312 1,264,713.72 45.27
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 0.03923 0.00000315 1,264,645.00 3.92
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.0009578 0.00000008 1,255,557.51 2,769.02
-0.09
-0.48
82.02
951 Zero Zero ZER 0.4142 0.00003326 1,243,624.10 5,023.45
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.01606 0.00000129 1,235,795.31 1.56
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.01627 0.00000131 1,229,939.22 455.33
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 0.5395 0.00004332 1,229,022.43 13,019.54
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 0.07293 0.00000586 1,226,801.67 743.52
-0.23
0
41.78
956 Tracto Tracto TRCT 0.04543 0.00000365 1,222,653.47 893.02
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.004361 0.00000035 1,220,105.89 59,920.64
-2.91
4.57
-54.49
958 Photon Photon PHO 0.00005062 0.000000004 1,209,196.54 3,195.61
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.01257 0.00000101 1,202,777.30 1,022.51
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 0.1265 0.00001016 1,202,219.18 397.89
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 0.05542 0.00000445 1,188,006.35 880.20
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.00006248 0.000000005 1,186,875.03 12,229.87
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 0.6169 0.00004954 1,181,372.58 51,354.23
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.0134 0.00000108 1,173,119.76 224,264.34
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 0.1441 0.00001157 1,157,753.81 5,372.67
-0.14
0
0
966 Origami Origami ORI 0.273 0.00002192 1,153,786.62 1,494.75
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.02808 0.00000226 1,151,523.97 622.90
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.00002385 0.000000002 1,150,302.14 125.59
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.009506 0.00000076 1,142,049.31 7,759.05
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 0.3741 0.00003004 1,139,791.68 126.17
9.33
12.2
20.74
971 Kolion Kolion KLN 1.62 0.0001304 1,137,803.90 14,033.94
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 0.04035 0.00000324 1,117,242.23 116.23
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 0.1123 0.00000902 1,115,204.16 1,719.74
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.01818 0.00000146 1,093,160.87 87.18
-0.14
24.25
45.71
975 Inpay Inpay INPAY 0.1085 0.00000871 1,084,884.58 46.93
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.02446 0.00000196 1,075,282.54 5,260.89
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 0.09488 0.00000762 1,063,486.56 540.09
-2.82
1.07
11.39
978 Innova Innova INN 0.2664 0.00002139 1,059,402.05 3,798.38
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 10.1 0.0008107 1,056,872.91 6,336.17
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.02142 0.00000172 1,053,656.58 123.71
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.0325 0.00000261 1,053,121.93 11.15
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.009311 0.00000075 1,050,609.54 49.61
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1065 0.00000855 1,043,799.79 16,341.22
0.04
1.26
56.65
984 NuShares NuShares NSR 0.0003736 0.00000003 1,037,715.76 0.19
-0.14
-24.04
17.02
985 Suretly Suretly SUR 4.6 0.0003692 1,020,522.93 293,702.72
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.00137 0.00000011 1,010,907.48 7,566.24
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.02505 0.00000201 1,009,687.32 1,389.62
-0.14
1.35
10.95
988 More Coin More Coin MORE 0.5044 0.0000405 1,008,835.89 1,060.05
-0.19
1.02
28.68
989 Manna Manna MANNA 0.00361 0.00000029 982,284.05 27.87
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.01123 0.0000009 969,365.13 1,693.56
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.015 0.0000012 959,967.57 346.24
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.01631 0.00000131 959,515.04 253.45
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.002242 0.00000018 957,661.33 491.13
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.03064 0.00000246 956,084.18 1,556.75
0.2
0.04
4.37
995 Moin Moin MOIN 0.1231 0.00000989 952,346.61 584.20
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.0002491 0.00000002 952,080.12 11.84
-0.14
1.27
17.02
997 Linx Linx LINX 0.03512 0.00000282 950,045.40 1,782.99
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 0.0636 0.00000511 949,329.73 137.67
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.004613 0.00000037 946,978.25 9,474.74
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 0.1014 0.00000814 941,651.79 275.21
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.001607 0.00000013 927,470.81 73.37
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01023 0.00000082 924,752.27 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 0.04279 0.00000344 923,170.09 256.34
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.0008717 0.00000007 919,980.58 1,827.32
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.02727 0.00000219 909,716.51 110.18
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 0.2971 0.00002386 905,635.35 520.36
-0.01
1.71
9
1007 Unify Unify UNIFY 0.05028 0.00000404 898,031.15 253,869.93
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.008972 0.00000072 896,919.93 1,986.26
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.03567 0.00000286 888,987.23 917.81
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 0.1965 0.00001578 884,314.43 39.91
-0.14
0
16.43
1011 Soma Soma SCT 0.1499 0.00001204 883,204.89 1,866.37
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.001121 0.00000009 882,212.67 34.45
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.008219 0.00000066 880,055.61 16,519.88
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 0.2714 0.00002179 879,924.88 29,748.39
-1.81
1.02
12.33
1015 Ignition Ignition IC 1.12 0.00008985 879,430.44 3,237.76
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.01843 0.00000148 878,734.89 156,746.71
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 1.18 0.00009445 874,444.22 147.73
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.001993 0.00000016 869,647.39 305.10
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.02804 0.00000225 866,308.72 4,589.94
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 0.08194 0.00000658 837,279.69 23,063.16
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 0.05568 0.00000447 829,398.95 3,011.76
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 0.1802 0.00001447 829,296.71 730.85
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 0.6935 0.00005569 826,097.14 1,413.35
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.004701 0.00000038 825,374.77 166.02
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 0.04649 0.00000373 817,031.44 4,441.36
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 0.2117 0.000017 811,966.44 24.20
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.01245 0.000001 798,900.03 1,482.66
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.00004232 0.000000003 778,210.98 35.69
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.01553 0.00000125 776,541.64 825.81
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 0.837 0.00006721 776,243.30 284.75
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.01183 0.00000095 772,433.66 81.63
-0.14
5.02
6.12
1032 Equal Equal EQL 0.002331 0.00000019 756,596.75 810.44
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.01658 0.00000133 747,413.72 577.03
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 0.03777 0.00000303 741,889.49 270.17
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.0007395 0.00000006 740,122.95 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.001494 0.00000012 733,076.87 71.78
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 0.1652 0.00001327 731,888.56 3,317.56
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.02367 0.0000019 731,417.59 4,122.04
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.006527 0.00000052 731,332.11 2,217.22
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 0.0711 0.00000571 730,748.85 118,891.14
-1.09
-4.15
-16.89
1041 Bata Bata BTA 0.1425 0.00001144 717,536.62 1,780.96
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.005615 0.00000045 717,385.77 570,430.50
-0.32
1.59
3.29
1043 Sparks Sparks SPK 0.2554 0.00002051 715,252.17 1,386.23
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 13976.15 1.12 713,735.36 54.28
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 0.0528 0.00000424 707,897.70 214.21
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.003113 0.00000025 689,369.07 545.22
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.004039 0.00000032 680,186.04 113,525.30
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 0.5234 0.00004203 675,322.17 1,668.56
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.02765 0.00000222 673,840.55 302.27
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 0.08499 0.00000683 671,242.69 1,725.13
0.01
-4.37
-20.62
1051 Veros Veros VRS 0.04883 0.00000392 654,669.99 15,427.72
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.002597 0.00000021 646,645.11 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.003238 0.00000026 645,062.93 137.73
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.01338 0.00000107 642,972.90 64,505.12
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 29.46 0.002366 641,156.08 0.35
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 0.06276 0.00000504 639,716.36 197,705.80
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 0.09689 0.00000778 639,024.15 176.64
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 0.1042 0.00000837 637,098.38 704.04
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 0.09486 0.00000762 626,257.75 373.21
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.003985 0.00000032 625,310.78 172.64
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.009963 0.0000008 611,357.74 0.07
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 0.03397 0.00000273 610,794.59 208.70
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 0.08357 0.00000671 610,159.37 243.53
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.004384 0.00000035 609,517.45 123,653.28
-0.49
9.66
12.27
1065 Numus Numus NMS 0.2193 0.00001761 603,275.87 193.00
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.03073 0.00000247 599,828.26 239.68
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.00657 0.00000053 594,469.95 27,914.30
-1.9
11.05
0.99
1068 Opal Opal OPAL 0.03923 0.00000315 594,240.34 1.37
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 15.57 0.00125 592,239.14 184.46
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 0.09402 0.00000755 589,946.32 1,006.42
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.006529 0.00000052 587,638.41 5,090.22
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.0006343 0.00000005 586,659.60 336.73
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 18.25 0.001465 583,852.23 136.86
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.0006227 0.00000005 579,256.53 3,294.78
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.01245 0.000001 578,745.34 6,500.51
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 0.08443 0.00000678 576,150.83 45,903.08
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 0.08892 0.00000714 572,079.72 44.99
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 0.0396 0.00000318 558,383.12 490.10
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.02117 0.0000017 553,447.17 215.45
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 1.19 0.00009518 552,247.13 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.008095 0.00000065 550,671.65 349.76
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.002366 0.00000019 549,966.04 43.12
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.01512 0.00000121 549,149.81 1,046.20
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03113 0.0000025 548,352.01 372.09
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 0.05061 0.00000406 530,852.47 12,456.42
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 0.2864 0.00002299 525,923.23 71.00
1.13
1.66
-7.18
1087 Triangles Triangles TRI 4.45 0.0003618 516,012.80 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 0.0934 0.0000075 511,096.97 351,827.82
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.0137 0.0000011 510,295.82 12.17
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.0003927 0.00000003 494,678.47 20.95
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.02291 0.00000184 487,340.77 19.50
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.01217 0.00000098 485,850.77 111,421.03
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.004218 0.00000034 482,656.23 4,024.31
-0.03
13.8
21.69
1094 Nitro Nitro NOX 0.06619 0.00000532 482,451.75 302.51
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.01009 0.00000081 481,933.86 809.38
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 474131.89 38.07 481,717.65 165.95
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.004857 0.00000039 480,832.70 2,321.20
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.0003736 0.00000003 478,818.10 136.99
-0.14
0
17.02
1099 Bitgem Bitgem BTG 7.81 0.0006273 478,699.10 1,095.22
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.006095 0.00000049 473,397.78 10,981.05
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.01083 0.00000087 471,696.60 61.28
-0.14
1.27
39.15
1102 Minereum Minereum MNE 0.1381 0.00001109 470,240.12 2,172.92
-0.12
-2.05
5.47
1103 Accelerator Network Accelerator Network ACC 1.05 0.0000842 465,329.32 398.63
0.01
26.95
-23.26
1104 Regalcoin Regalcoin REC 0.0362 0.00000291 463,336.51 243.29
-1.37
5.07
-19.41
1105 Transcodium