English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6878.7 1 120,700,148,959.11 18,099,600,435.78
1.03
4.51
9.37
2 Ethereum Ethereum ETH 257.67 0.03744 27,035,207,397.44 9,592,422,250.56
0.57
3.69
23.16
3 XRP XRP XRP 0.5877 0.0000854 24,219,181,372.61 2,083,617,995.46
1.1
8.02
12.53
4 EOS EOS EOS 6.35 0.0009229 5,755,994,630.09 4,078,608,442.08
1.75
15.92
30.45
5 Litecoin Litecoin LTC 84.72 0.01231 5,128,833,629.52 2,596,635,196.43
0.56
5.75
13.12
6 Bitcoin Cash Bitcoin Cash BCH 257.21 0.03737 4,534,734,377.05 1,257,544,953.30
0.47
10.84
22.07
7 Tether Tether USDT 1.74 0.0002535 3,526,852,782.57 17,006,127,462.05
0.12
0.43
0.57
8 Stellar Stellar XLM 0.157 0.00002282 3,011,271,318.92 272,914,104.53
2.52
11.2
17.13
9 TRON TRON TRX 0.04427 0.00000643 2,952,219,531.89 384,009,309.83
0.23
3.99
4.81
10 Binance Coin Binance Coin BNB 16.78 0.002438 2,368,974,406.01 132,448,009.29
0.33
3.38
5
11 Cardano Cardano ADA 0.08244 0.00001198 2,137,342,210.29 83,597,471.33
1.96
8.42
16.05
12 Bitcoin SV Bitcoin SV BSV 118.76 0.01726 2,093,699,399.07 314,566,588.84
0.63
4.96
5.26
13 Monero Monero XMR 90.91 0.01321 1,527,688,434.20 102,119,640.40
0.85
5.13
8.81
14 IOTA IOTA MIOTA 0.5356 0.00007782 1,488,633,107.22 37,821,367.98
1.38
6.33
14.61
15 Dash Dash DASH 152.78 0.0222 1,319,961,612.55 527,846,992.11
0.93
6.79
7.03
16 NEO NEO NEO 15.79 0.002294 1,026,093,165.66 458,320,015.20
1.03
5.15
10.35
17 Maker Maker MKR 1014.19 0.1474 1,014,193,132.04 2,542,006.95
0.91
2.67
20.01
18 Ethereum Classic Ethereum Classic ETC 8.14 0.001183 882,117,607.60 606,635,363.24
0.06
8.54
15.01
19 NEM NEM XEM 0.07585 0.00001102 682,605,590.86 33,405,937.27
1.14
2.86
12.65
20 Zcash Zcash ZEC 97.8 0.01421 579,807,986.95 462,762,823.26
1.69
4.57
7.45
21 Waves Waves WAVES 4.84 0.0007032 483,948,250.90 34,124,486.96
0.94
3.98
-0.59
22 Tezos Tezos XTZ 0.7845 0.000114 476,578,426.74 4,814,166.84
0.65
2.9
18.12
23 USD Coin USD Coin USDC 1.75 0.0002549 428,599,743.75 86,413,685.53
0.31
0.01
-0.08
24 Dogecoin Dogecoin DOGE 0.003599 0.00000052 425,840,501.97 48,672,437.97
0.65
1.98
9.95
25 VeChain VeChain VEN 0.007642 0.00000111 423,810,739.78 13,870,685.66
0.47
3.32
13.45
26 Ontology Ontology ONT 1.21 0.0001754 391,357,807.19 84,718,807.84
-0.83
5.6
21.67
27 Bitcoin Gold Bitcoin Gold BTG 21.79 0.003166 379,378,113.48 22,841,142.58
1.88
1.48
20.25
28 TrueUSD TrueUSD TUSD 1.76 0.0002553 361,030,193.96 237,851,493.16
0.01
0.26
0.07
29 Holo Holo HOT 0.002584 0.00000038 344,190,312.43 32,197,054.22
-0.15
3.69
24.4
30 Qtum Qtum QTUM 3.8 0.0005525 339,449,285.15 684,620,450.56
0.21
7.33
14.92
31 OmiseGo OmiseGo OMG 2.29 0.0003321 320,562,150.84 82,615,186.42
0.92
4.57
15.5
32 Basic Attention Token Basic Attention Token BAT 0.2456 0.00003568 302,324,619.75 16,251,909.07
1.13
-0.47
19.08
33 ChainLink ChainLink LINK 0.8279 0.0001203 289,753,884.87 11,091,824.54
0.77
1.2
11.82
34 Decred Decred DCR 30.35 0.00441 283,521,995.28 5,763,672.19
0.8
0.62
4.97
35 Zilliqa Zilliqa ZIL 0.03297 0.00000479 272,988,138.90 52,467,580.38
0.13
4.83
12.71
36 Augur Augur REP 24.67 0.003585 271,386,587.12 8,157,869.04
0.41
1.84
5.53
37 0x 0x ZRX 0.4394 0.00006385 256,758,867.09 27,957,476.69
0.82
0.57
6.81
38 Lisk Lisk LSK 2.2 0.0003192 252,056,732.95 7,012,567.60
0.46
2.25
8.77
39 Bytecoin Bytecoin BCN 0.0012 0.00000017 220,953,002.63 358,668.27
1
5.09
12.35
40 BitShares BitShares BTS 0.08155 0.00001185 219,582,577.75 21,778,636.53
3.48
9.63
16.99
41 Bitcoin Diamond Bitcoin Diamond BCD 1.37 0.000199 210,566,825.65 4,053,378.52
0.12
3.42
9.93
42 Pundi X Pundi X PSX 0.001234 0.00000018 209,960,882.28 10,612,958.18
1.55
1.85
4.66
43 Nano Nano NANO 1.57 0.0002285 209,540,352.22 3,481,952.94
0.71
2.37
9.17
44 Paxos Standard Token Paxos Standard Token PAX 1.75 0.0002549 200,357,350.45 147,344,557.27
0.02
0.19
0.09
45 ICON ICON ICX 0.4175 0.00006066 197,644,230.58 18,971,722.11
1.01
1.75
5.14
46 DigiByte DigiByte DGB 0.01708 0.00000248 195,601,585.33 1,646,738.84
-0.52
2.3
13.82
47 Komodo Komodo KMD 1.62 0.0002347 180,695,805.02 11,599,434.04
1.35
-5.86
23.78
48 Aeternity Aeternity AE 0.7733 0.0001124 180,184,718.08 70,225,919.03
0.58
4.43
15.39
49 Steem Steem STEEM 0.5723 0.00008316 179,927,532.65 3,432,464.87
0.72
0.92
14.85
50 Verge Verge XVG 0.01128 0.00000164 171,084,452.68 2,030,573.95
1.76
4.45
9.35
51 Siacoin Siacoin SC 0.004251 0.00000062 167,875,241.51 3,476,095.89
0.58
1.53
8.13
52 IOST IOST IOST 0.01387 0.00000202 166,623,317.96 42,964,934.37
-0.28
11.02
16.67
53 Stratis Stratis STRAT 1.58 0.0002292 156,475,856.55 3,903,584.77
0.93
3.78
12.16
54 Bytom Bytom BTM 0.1537 0.00002233 154,067,656.57 7,313,384.11
1.05
6.35
12.22
55 Dai Dai DAI 1.76 0.0002562 140,446,869.11 31,934,966.68
0.17
0
1.14
56 Gemini Dollar Gemini Dollar GUSD 1.76 0.0002555 133,159,980.30 84,575,479.65
0.53
-2.08
-1.16
57 Revain Revain R 0.2645 0.00003844 128,155,127.09 1,175,585.71
0.9
7.15
5.04
58 Populous Populous PPT 2.38 0.0003465 126,997,123.93 3,484,822.12
1.06
1.6
12.7
59 Status Status SNT 0.03583 0.00000521 124,336,853.00 29,541,289.98
0.47
1.31
9.36
60 Ark Ark ARK 1.11 0.0001615 120,526,060.29 19,176,999.27
1.89
-5.25
32.4
61 THETA THETA THETA 0.1557 0.00002263 119,986,848.96 8,802,267.97
1.35
0.68
9.42
62 Mixin Mixin XIN 257.2 0.03737 115,828,305.28 542,435.51
1.58
10.9
30.24
63 Golem Golem GNT 0.1162 0.00001689 111,984,886.21 3,567,514.58
1.45
-1.16
14.02
64 Cryptonex Cryptonex CNX 1.99 0.0002893 110,877,650.55 10,378,472.64
1.43
5.4
10.56
65 Electroneum Electroneum ETN 0.012 0.00000174 107,500,071.98 190,577.89
-1.6
0.32
0.1
66 Huobi Token Huobi Token HT 2.11 0.0003064 105,434,133.06 28,228,063.98
0.56
5.33
4.85
67 REPO REPO REPO 0.9479 0.0001377 104,233,577.38 107,273.57
-8.26
-8.38
3.57
68 Ardor Ardor ARDR 0.1011 0.00001469 101,002,230.05 1,956,535.83
2.3
2.87
11.48
69 MaidSafeCoin MaidSafeCoin MAID 0.2168 0.00003149 98,090,907.24 304,394.58
0.74
1.71
3.74
70 Factom Factom FCT 10.92 0.001587 95,496,402.90 198,990.14
1.22
3.05
3.86
71 HyperCash HyperCash HC 2.09 0.0003032 90,843,878.76 2,735,116.91
0.05
2.89
3.98
72 Insight Chain Insight Chain INB 0.5018 0.00007292 83,579,017.12 1,816,317.96
0.28
0.9
-0.23
73 ODEM ODEM ODE 0.3656 0.00005312 81,446,678.34 1,304,169.78
0.28
-2.23
-3.44
74 Aurora Aurora AOA 0.01238 0.0000018 80,985,812.16 3,288,407.18
7.77
37.82
-4.89
75 Waltonchain Waltonchain WTC 1.93 0.0002809 79,268,613.87 5,018,695.32
0.56
1.88
10.96
76 Loopring Loopring LRC 0.09944 0.00001445 78,459,590.12 3,140,072.11
0.43
-0.46
7.31
77 Veritaseum Veritaseum VERI 36.22 0.005262 77,850,397.44 2,777,020.60
1.63
-2.68
18.25
78 PIVX PIVX PIVX 1.37 0.0001984 77,527,957.55 1,826,670.37
0.17
1.69
9.5
79 Crypto.com Crypto.com MCO 4.85 0.0007054 76,674,720.29 12,721,754.61
1.86
0.14
33.59
80 Linkey Linkey LKY 1.5 0.0002175 74,835,480.69 1,276,533.88
0.81
0.94
9.32
81 Project Pai Project Pai PAI 0.05249 0.00000763 74,072,833.20 3,431,335.42
-0.03
2.44
4.59
82 Crypto.com Chain Crypto.com Chain CRO 0.02326 0.00000338 73,438,095.85 1,274,770.64
-0.07
4.47
7.31
83 KuCoin Shares KuCoin Shares KCS 0.7991 0.000118 71,873,944.05 1,034,800.54
0.36
5.3
27.21
84 MOAC MOAC MOAC 1.13 0.0001645 70,720,084.72 105,406.43
3.93
5.29
21.31
85 WAX WAX WAX 0.07501 0.0000109 70,332,336.74 9,185,667.05
0.6
-14.91
24.03
86 Quant Quant QNT 7.16 0.001041 70,048,992.43 6,883,318.78
2.8
-7.29
-11.69
87 Decentraland Decentraland MANA 0.06626 0.00000963 69,578,769.33 4,739,245.92
0.75
-1.99
12
88 Nexo Nexo NEXO 0.1203 0.00001748 67,360,143.80 8,264,088.61
0.82
2.39
12.88
89 ZCoin ZCoin XZC 9.7 0.001409 66,227,647.24 1,483,130.63
0.41
5.66
13.03
90 GXChain GXChain GXS 1.1 0.0001598 65,998,276.49 11,749,902.62
0.4
3.6
11.17
91 Power Ledger Power Ledger POWR 0.1653 0.00002401 65,505,200.91 7,765,759.87
0.05
-1.7
16.54
92 MonaCoin MonaCoin MONA 0.9774 0.000142 64,246,000.15 2,081,923.70
0.8
5.96
18.15
93 Bancor Bancor BNT 1.02 0.0001487 63,572,143.00 4,408,925.10
0.6
2.16
15.07
94 ReddCoin ReddCoin RDD 0.002198 0.00000032 63,313,682.42 321,117.51
1.85
6.22
5.04
95 aelf aelf ELF 0.2213 0.00003215 61,962,049.23 10,629,073.19
0.04
3.24
19.05
96 STASIS EURS STASIS EURS EURS 1.98 0.0002872 61,239,507.74 1,895,238.26
0.42
0.2
1.91
97 TomoChain TomoChain TOMO 1.03 0.0001493 60,622,572.42 2,738,809.18
0.93
5.64
40.55
98 Aion Aion AION 0.2135 0.00003102 60,423,078.74 3,947,481.07
0.18
-0.18
4.24
99 Metaverse ETP Metaverse ETP ETP 1.06 0.000155 58,213,323.94 5,591,697.69
-0.6
-0.5
0.16
100 Dent Dent DENT 0.001771 0.00000026 57,495,910.77 1,270,546.46
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.181 0.00002652 57,413,582.71 66,827.53
680.53
562.55
498.38
102 Wanchain Wanchain WAN 0.5361 0.0000779 56,911,793.86 3,841,967.61
1.11
2.53
5.17
103 Ravencoin Ravencoin RVN 0.01934 0.00000281 56,775,409.19 4,151,807.21
1.42
3.49
4.42
104 DigixDAO DigixDAO DGD 28.31 0.004113 56,618,075.28 773,623.69
1.57
4.79
0.24
105 Santiment Network Token Santiment Network Token SAN 0.8909 0.0001311 55,821,105.82 97,577.77
0.02
1.1
13.59
106 Storj Storj STORJ 0.4017 0.00006185 54,549,788.47 20,385,111.76
-1.68
-17.85
60.51
107 Gas Gas GAS 5.3 0.000846 53,721,320.74 73,933,518.59
1.72
42.28
51.58
108 Polymath Polymath POLY 0.1615 0.00002555 53,389,060.25 8,498,111.87
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 1.1 0.0001759 53,228,411.27 40,195,780.77
10.65
124.72
127.72
  Statistic

Market Cap: BGN 225,770,440,706.17
Volume 24h: BGN 60,449,000,861.17
Cryptocurrency: 109
BTC dominance: 53.46%
ETH dominance: 11.97%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%