English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9734.46 1 162,000,619,402.75 3,648,978,868.65
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 472.98 0.04878 45,064,594,354.96 710,981,692.20
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.3198 0.00003298 12,320,694,086.82 145,513,001.29
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 524.8 0.05413 8,768,845,292.30 303,612,594.79
-0.37
-7
0.42
5 Litecoin Litecoin LTC 90.25 0.009308 4,828,808,892.12 275,097,424.38
-0.82
-5.11
-15.69
6 Dash Dash DASH 466.67 0.04813 3,564,876,628.85 74,503,296.40
0.59
2.44
-7.9
7 NEM NEM XEM 0.3323 0.00003428 2,990,874,191.76 8,103,882.82
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 331.53 0.03419 2,401,589,995.70 22,620,380.31
-0.54
-2.7
0.96
9 NEO NEO NEO 45.38 0.00468 2,268,826,960.77 46,755,649.88
-0.47
-2.36
-3.3
10 Monero Monero XMR 141.55 0.0146 2,159,702,027.52 42,462,880.56
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.6316 0.00006514 1,755,538,442.78 17,878,958.54
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 17.11 0.001765 1,655,615,334.69 57,418,351.08
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 16.76 0.001729 1,233,856,565.33 79,928,442.52
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 12.27 0.001265 1,206,046,444.00 24,272,380.95
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.04256 0.00000439 1,103,516,803.43 4,770,959.86
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.0569 0.00000587 943,922,132.68 61,210,155.70
1.79
6.7
-9.4
17 Lisk Lisk LSK 7.76 0.0008002 883,878,125.17 13,022,516.48
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 345.2 0.0356 849,981,312.76 40,624,288.48
0.94
-3.16
-11.17
19 Tether Tether USDT 1.67 0.000172 728,869,860.36 310,486,490.16
0.06
-0.05
0.16
20 Waves Waves WAVES 6 0.0006186 599,788,187.91 13,987,810.64
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 5.99 0.0006183 591,000,420.81 36,208,901.93
-2.93
12.6
21.79
22 Hshare Hshare HSR 16.5 0.001702 557,035,717.44 21,900,837.07
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.002266 0.00000023 415,298,872.08 2,337,307.69
-0.48
-8.26
-4.16
24 Ark Ark ARK 4.16 0.0004291 407,656,614.82 1,842,207.29
0.25
-4.36
-8.43
25 Steem Steem STEEM 1.55 0.0001603 380,359,838.19 1,261,246.51
0.88
-3.8
-10.23
26 EOS EOS EOS 0.8147 0.00008403 345,224,408.47 9,962,650.10
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.3242 0.00003344 323,886,582.75 873,324.57
-0.2
-3.49
-23.42
28 TenX TenX PAY 2.91 0.0003003 304,692,759.31 2,752,007.16
3.01
-3.39
-7.56
29 Augur Augur REP 27.26 0.002812 299,893,094.36 1,054,334.93
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 5.32 0.0005484 292,504,571.47 449,617.06
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 2.89 0.000298 291,670,452.75 2,103,035.47
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 23.33 0.002407 289,355,319.46 2,774,797.97
-0.48
-1.71
0.78
33 Walton Walton WTC 11.17 0.001152 278,181,837.52 9,748,453.12
-0.43
-2.6
9.35
34 Gas Gas GAS 31.56 0.003255 271,336,269.07 1,526,884.42
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.3183 0.00003283 265,122,171.02 2,864,828.34
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.00394 0.00000041 257,788,314.43 379,117.15
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 4.5 0.0004643 246,804,122.84 3,486,511.04
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.5287 0.00005453 239,256,249.19 2,574,562.03
-3.3
-6.84
-23.35
39 Decred Decred DCR 38.98 0.004021 234,506,590.74 854,763.72
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 3.6 0.0003718 231,992,247.76 12,658,996.37
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.225 0.00002321 224,997,622.74 2,032,247.34
-0.15
-3.03
-17.32
42 Metal Metal MTL 11.5 0.001186 221,876,482.73 2,916,924.01
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.08523 0.00000879 221,675,961.90 3,559,881.46
-0.79
-1.04
-12.53
44 SALT SALT SALT 4.71 0.000486 220,309,469.49 22,209,545.94
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 5.41 0.0005581 219,596,303.68 71,279,762.67
4.73
-15.52
89.47
46 Factom Factom FCT 24.19 0.002495 211,575,319.10 1,793,027.12
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 1.55 0.0001596 207,564,239.55 2,725,101.34
-1.08
-9.34
-17.41
48 Populous Populous PPT 4.98 0.0005139 205,550,638.03 449,222.22
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 96.8 0.009984 196,125,871.08 671,474.29
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 97.51 0.01006 195,027,039.08 284,158.77
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1.96 0.0002021 194,030,470.86 4,031,657.92
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1.93 0.000199 192,759,931.43 1,293,813.38
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.00171 0.00000018 190,866,348.18 5,595,210.89
2.06
-1.07
-11.85
54 Civic Civic CVC 0.5252 0.00005417 178,669,613.78 5,639,009.90
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.005871 0.00000061 178,069,024.25 1,540,573.90
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 63.23 0.006522 177,679,131.44 7,366,596.73
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 7.83 0.0008079 177,024,113.85 18,746,608.74
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 290.87 0.03 169,837,622.84 346,648.58
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 34.94 0.003604 169,611,097.50 174,554.63
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.318 0.00003279 167,999,447.26 2,114,064.36
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 127.89 0.01319 164,833,150.46 179,915.80
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.3199 0.00003299 159,949,680.96 1,902,366.37
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.5811 0.00005993 156,339,291.53 559,909.27
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.402 0.00004147 140,710,354.20 4,146,361.68
0.49
-13.31
-45.2
65 Status Status SNT 0.03948 0.00000407 137,024,816.74 2,649,964.97
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.04696 0.00000484 136,823,656.17 7,184,136.96
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.2137 0.00002204 128,231,301.95 1,617,701.14
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 3.13 0.0003231 127,723,888.19 1,954,995.15
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 114.92 0.01185 126,941,140.43 4,879,332.84
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 12.84 0.001324 125,989,707.34 4,560,394.75
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.01413 0.00000146 123,521,664.03 3,240,660.15
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.03029 0.00000312 121,174,480.33 1,822,065.41
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.1201 0.00001239 118,538,779.61 158,658.04
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 3.01 0.0003101 115,127,086.75 949,352.26
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.6586 0.00006793 112,996,827.25 400,108.69
-0.9
1.32
-8.47
76 GXShares GXShares GXS 2.71 0.0002794 109,757,429.92 3,662,390.13
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.007671 0.00000079 108,516,911.72 2,240,263.48
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.3851 0.00003972 106,731,564.84 723,300.06
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.4349 0.00004486 101,351,783.76 792,370.55
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 1.37 0.0001411 97,996,921.32 1,863,798.59
-0.19
13.54
39.95
81 Neblio Neblio NEBL 7.77 0.0008019 97,078,791.47 508,858.18
0.32
19.31
64.76
82 Nexus Nexus NXS 1.81 0.0001867 96,444,875.38 946,533.39
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.6114 0.00006306 95,508,267.98 260,516.64
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.09542 0.00000984 95,325,436.69 4,936,576.42
-0.12
-6.35
-18.09
85 Asch Asch XAS 1.16 0.00012 87,259,195.37 605,142.70
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 36.86 0.003801 85,915,028.95 8,976,064.52
-1.91
-9.44
208.78
87 Aragon Aragon ANT 2.59 0.0002675 84,780,791.23 777,238.31
-0.32
2.89
-9.68
88 Particl Particl PART 10.9 0.001125 84,475,637.59 275,493.93
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 2.19 0.0002257 84,233,608.50 1,059,069.69
-5.96
-2.31
11.82
90 AdEx AdEx ADX 1.45 0.0001494 81,580,694.73 5,175,130.25
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 1.28 0.0001322 79,390,494.40 1,370,790.68
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.1056 0.0000109 78,231,604.95 103,537.42
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 2 0.0002064 77,096,320.99 2,899,747.60
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00009738 0.00000001 73,631,984.35 92,509.70
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.3566 0.00003678 72,761,426.99 194,203.37
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 8.85 0.0009132 72,124,801.99 509,611.21
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.2509 0.00002588 71,796,097.84 322,533.30
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 4.26 0.0004396 69,796,384.05 224,696.08
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.7077 0.00007299 69,370,928.91 662,717.82
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00007728 0.000000008 65,086,736.14 365.40
-0.65
0.36
-9.87
101 district0x district0x DNT 0.1051 0.00001084 63,080,468.32 7,569,131.74
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 19.25 0.001985 63,028,397.65 1,820,266.14
0.72
-1.47
21.02
103 Wings Wings WINGS 0.6882 0.00007098 61,738,549.33 522,446.04
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.1662 0.00001714 59,774,564.47 1,282,716.19
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.7295 0.00007524 57,679,975.60 284,895.14
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0001889 0.00000002 57,249,799.03 49,265.14
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.378 0.00003899 56,697,391.74 2,916,707.43
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 1.06 0.0001098 56,638,437.17 12,004.03
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.688 0.00007096 56,444,643.64 896,501.90
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.08 0.0001112 56,041,552.82 516,185.23
0.04
-4.38
4.35
111 Melon Melon MLN 92.49 0.009539 55,435,537.14 467,498.19
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.1519 0.00001567 53,930,433.94 216,362.77
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.5368 0.00005536 53,449,877.68 375,913.45
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.2345 0.00002419 53,015,910.97 1,104,594.67
-0.75
0.75
37
115 Request Network Request Network REQ 0.08187 0.00000844 52,071,116.88 1,409,618.36
-0.15
-0.71
0
116 Centra Centra CTR 0.7509 0.00007745 51,060,107.81 1,627,497.19
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.6474 0.00006678 48,451,231.28 902,001.35
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 9.42 0.0009717 48,227,238.25 507,095.56
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 2.01 0.0002073 47,530,215.93 691,622.83
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.9208 0.00009497 47,243,181.66 1,191,809.51
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1.93 0.0001996 47,208,235.74 237,592.54
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.4614 0.00004759 42,518,758.03 395,712.13
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1.84 0.0001899 42,095,067.18 9,069,876.70
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.001458 0.00000015 41,769,431.80 853,087.73
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.1832 0.0000189 41,665,488.71 266,882.40
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.4518 0.0000466 41,612,503.40 46,207.20
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 1.36 0.0001403 40,872,288.49 1,050,551.46
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.1257 0.00001296 40,846,812.10 472,539.49
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.99 0.000205 39,006,830.58 292,393.78
-0.37
0.19
-22.05
130 Aeon Aeon AEON 2.66 0.0002744 38,979,271.69 159,523.69
0.74
-5.86
-7.97
131 Rise Rise RISE 0.3421 0.00003528 38,703,647.81 568,795.68
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.2947 0.0000304 37,463,017.98 245,257.79
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 8.6 0.000887 36,955,929.09 79,560.92
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.03085 0.00000318 36,714,896.26 75,835.43
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.03852 0.00000397 36,691,220.81 375,550.26
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.4198 0.0000433 36,513,775.68 523,270.70
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.4235 0.00004368 36,235,331.27 620,799.72
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 3.36 0.0003461 35,934,157.70 1,156,055.59
2.46
-7.34
0
139 Crown Crown CRW 2.23 0.0002301 35,067,856.96 81,398.18
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.03455 0.00000356 34,816,724.87 40,860.19
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 1.38 0.0001421 34,314,255.78 1,112,201.60
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 4.88 0.0005035 34,178,060.69 52,335.73
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.01502 0.00000155 34,142,591.65 970,931.89
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01581 0.00000163 33,941,326.13 763,473.86
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.8188 0.00008445 33,471,417.25 106,235.67
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 40.42 0.004169 32,985,206.60 202.10
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 12.59 0.001298 32,953,717.63 220,541.09
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.02265 0.00000234 32,752,865.27 253,302.88
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 1.01 0.0001045 32,541,027.35 1,496,345.06
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 5.42 0.0005593 32,173,738.76 26,891.82
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.0738 0.00000761 31,182,316.79 572,139.33
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.05618 0.00000579 31,182,258.48 543,099.38
0.38
-3.43
-9.98
153 ION ION ION 1.75 0.0001803 29,902,279.52 25,295.97
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1.9 0.000196 29,779,622.31 125,946.06
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.178 0.00001836 29,358,137.23 284,465.31
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.2404 0.0000248 28,848,369.42 890,647.59
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1.9 0.000196 27,998,433.75 142,239.49
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.02776 0.00000286 27,762,307.28 1,596.33
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 4.58 0.000472 27,455,431.00 1,508,082.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.1264 0.00001304 27,403,976.74 335,141.55
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 7.14 0.0007366 27,259,789.88 11,607.72
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.3205 0.00003306 27,246,390.28 44,853.92
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.08368 0.00000863 26,871,609.71 327,186.42
0.64
-13.02
-33.32
164 Everex Everex EVX 1.59 0.000164 26,230,914.68 803,799.27
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.03713 0.00000383 26,063,547.16 385.26
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.3146 0.00003245 25,955,035.90 85,621.48
2.85
-8.72
-18.76
167 Diamond Diamond DMD 10.19 0.001051 25,266,828.36 324,702.43
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 19.79 0.002042 24,716,976.71 156,541.72
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3975 0.000041 24,698,062.67 1.67
103.98
141.19
128.42
170 adToken adToken ADT 0.04108 0.00000424 24,645,463.87 138,691.75
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.174 0.00001794 24,355,080.95 152,672.11
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.2007 0.0000207 24,349,629.81 125,334.30
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.1883 0.00001942 23,613,286.68 316,892.24
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.225 0.00002321 23,491,049.29 429,075.35
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.1846 0.00001904 23,406,200.17 150,630.10
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.1067 0.00001101 23,301,915.54 122,461.63
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 5.89 0.0006076 22,435,568.15 33,958.81
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.26 0.00002682 22,355,668.70 22,417.63
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 31.47 0.003246 22,349,246.29 613,802.54
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.1037 0.0000107 22,283,192.92 2,421,557.05
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.03962 0.00000409 21,786,997.97 17,415.81
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 2.74 0.0002831 21,701,425.80 294,827.80
-0.54
-2.29
-9.62
183 Stox Stox STX 0.7271 0.00007499 21,522,461.28 849,134.33
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.009995 0.00000103 21,352,583.11 167,272.56
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.279 0.00002878 21,328,207.93 183,256.12
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.3744 0.00003861 20,952,022.93 1,017,036.64
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.01216 0.00000125 20,934,181.79 16,949.17
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.05355 0.00000552 20,901,733.21 71,871.19
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.1677 0.0000173 20,887,717.19 37,715.79
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.7953 0.00008203 20,872,165.13 28,292.59
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.4946 0.00005101 20,771,755.61 52,786.55
-1.06
-3.36
4.37
192 SaluS SaluS SLS 20.66 0.002131 20,749,706.16 27,195.37
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.2776 0.00002864 20,286,667.84 517,058.21
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.2822 0.00002911 19,755,018.85 1,341,600.78
0.34
-10.46
-40.92
195 E-coin E-coin ECN 4.56 0.0004706 19,746,678.88 46,764.98
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.05126 0.00000529 19,222,125.36 463,784.69
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 3.08 0.0003172 18,980,409.48 1,478,760.49
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.5007 0.00005165 18,954,243.36 199,331.30
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 8.24 0.0008496 18,928,248.84 577,628.79
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.116 0.00001197 18,893,431.21 228,244.65
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.2666 0.00002749 18,659,493.86 76,242.93
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.1331 0.00001372 18,509,131.15 1,232,666.37
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 93.29 0.009622 18,455,382.82 183,514.35
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.4576 0.0000472 17,663,986.88 5,237.90
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.2653 0.00002736 17,649,154.52 102,497.84
1.23
1.88
-8.58
206 Primas Primas PST 0.3435 0.00003543 17,587,106.21 6,925.07
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.22 0.00002269 17,497,009.20 41,433.46
1.35
5.22
-19.07
208 Omni Omni OMNI 31.21 0.003219 17,476,040.98 811,359.56
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 1.54 0.000159 17,456,290.61 199,351.30
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.2117 0.00002183 17,410,072.58 303,232.75
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.009502 0.00000098 17,107,073.07 214,750.09
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.6806 0.00007019 17,020,184.77 355,738.25
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.07751 0.00000799 16,903,820.01 286,179.62
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.03901 0.00000402 16,617,950.27 121,916.85
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.8509 0.00008776 16,532,064.89 440,808.95
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 1.6 0.0001654 16,035,401.79 12,153.27
0.29
13.15
2.17
217 PRIZM PRIZM PZM 1.64 0.0001694 15,992,602.38 22,524.92
-0.34
-2.09
-6.34
218 Radium Radium RADS 4.68 0.0004825 15,777,915.60 83,414.54
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.5186 0.00005349 15,772,256.22 246,294.04
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.02445 0.00000252 15,721,841.54 147,250.97
18.58
31.64
-43.34
221 Kore Kore KORE 7.76 0.0008005 15,691,015.64 444,985.60
-1.26
-10.08
-15.95
222 Clams Clams CLAM 5.74 0.0005923 15,369,353.65 1,197,230.65
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.08024 0.00000828 15,355,535.89 144,198.53
-6.52
10.36
-6.02
224 COSS COSS COSS 0.1796 0.00001853 14,910,748.55 767,465.59
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.8817 0.00009093 14,901,955.42 84,484.44
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.07889 0.00000814 14,436,173.21 79,961.93
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.01862 0.00000192 14,211,743.69 7,090.12
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.1891 0.00001951 14,183,406.78 708,635.97
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 11.75 0.001212 14,054,358.81 15,021.83
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.00006295 0.000000006 14,003,965.79 8,827.74
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.4708 0.00004856 13,963,190.57 5,482.66
-2.19
13.82
23.91
232 Jinn Jinn JINN 237.76 0.02452 13,957,467.87 237.76
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.002004 0.00000021 13,796,929.26 4,951,770.30
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.01291 0.00000133 13,553,344.13 15,352.73
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.5486 0.00005658 13,384,917.04 139,103.92
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.4361 0.00004498 13,147,702.67 4,821.54
0.04
-9.8
0
237 Databits Databits DTB 0.5779 0.0000596 13,144,943.79 25,896.73
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.3559 0.00003671 13,075,151.92 516,553.41
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.07261 0.00000749 13,024,927.17 114,896.51
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.01449 0.00000149 12,838,842.19 1,688,652.53
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.02883 0.00000297 12,814,906.84 192.67
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.1801 0.00001858 12,365,108.19 711,721.39
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.1121 0.00001157 12,327,821.55 70,786.79
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 1.22 0.0001256 12,173,468.78 23,500.03
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 3.43 0.0003534 12,120,605.09 287,812.30
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 9.65 0.000995 11,989,537.93 132,610.04
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 1.56 0.0001612 11,950,203.79 91,873.96
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.1639 0.00001691 11,854,070.88 37,753.45
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.1034 0.00001067 11,722,780.48 43,682.06
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.01161 0.0000012 11,722,300.67 287,230.87
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 1.11 0.0001144 11,646,944.39 166,281.29
0.4
0.16
-9.92
252 Sphere Sphere SPHR 3.77 0.0003891 11,629,506.42 5,258.61
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.7724 0.00007966 11,585,479.17 12,722.49
3.53
-5.96
-30.77
254 Pluton Pluton PLU 13.55 0.001398 11,521,291.71 280,311.99
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.3423 0.0000353 11,428,910.63 370,478.97
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.7216 0.00007443 11,415,712.61 16,158.14
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.2396 0.00002471 11,025,739.84 106,091.06
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.3008 0.00003103 10,763,662.16 65,149.07
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.5173 0.00005336 10,752,869.85 15,203.82
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.05104 0.00000526 10,717,439.13 78,395.56
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1.79 0.0001849 10,502,705.70 10,122.07
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.6321 0.0000652 10,430,916.31 5,418,348.86
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.971 0.0001001 10,220,814.35 520,130.30
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.02793 0.00000288 10,184,292.41 99,268.31
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.2499 0.00002578 10,129,804.38 319,657.79
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.0243 0.00000251 9,752,489.83 142,418.42
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 3.69 0.0003802 9,643,450.46 46,073.59
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.01939 0.000002 9,604,061.34 5,245.25
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 5.06 0.0005222 9,498,888.74 63,037.59
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.0381 0.00000393 9,465,742.10 54,894.87
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.3958 0.00004082 9,195,887.56 62,428.66
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.9332 0.00009625 9,179,972.31 5,812.44
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00009001 0.000000009 9,105,912.17 577.81
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.2011 0.00002074 8,866,332.09 71,478.35
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 6.33 0.0006531 8,634,150.70 96,403.13
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.05023 0.00000518 8,480,794.20 15,716.33
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 1.36 0.0001398 8,468,712.40 17,392.82
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.2812 0.00002901 8,436,948.54 927.04
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.8347 0.0000861 8,394,010.85 24,486.79
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.1659 0.00001711 8,294,464.32 68,567.52
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.1784 0.0000184 8,042,812.44 20,171.70
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.1981 0.00002043 8,037,709.50 49,751.11
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.3347 0.00003452 7,962,263.25 50,945.46
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.00006165 0.000000006 7,954,266.47 467.29
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.251 0.00002589 7,937,033.42 8,536.67
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.003605 0.00000037 7,870,898.42 133,755.07
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.07163 0.00000739 7,790,555.81 63,519.89
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1.79 0.0001847 7,688,223.73 102,588.81
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.1261 0.000013 7,578,811.17 703,661.31
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.7877 0.00008124 7,537,619.45 48,137.76
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.009503 0.00000098 7,531,338.65 273,069.91
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.07289 0.00000752 7,528,992.93 58,687.51
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.4924 0.00005079 7,511,108.47 169,218.44
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1647 0.00001699 7,438,494.41 81,659.08
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.8444 0.00008709 7,310,597.64 11,202.63
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0002909 0.00000003 7,271,610.03 13,275.75
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.1775 0.0000183 7,098,138.30 4,668.12
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1.94 0.0001997 7,029,401.01 70,470.59
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.9536 0.00009836 7,018,761.97 7,674.76
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0001721 0.00000002 6,999,339.80 12,595.92
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.05449 0.00000562 6,989,393.81 18,124.19
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1.71 0.0001764 6,959,430.89 37,788.76
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.2292 0.00002364 6,877,227.36 3,993.56
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.1779 0.00001835 6,771,465.00 150,039.68
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 3.64 0.000375 6,603,880.90 467,561.50
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 3.6 0.0003708 6,598,301.48 13,335.26
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.0325 0.00000335 6,565,281.46 22,318.34
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 62.63 0.00646 6,390,222.04 183,860.87
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.2528 0.00002608 6,371,024.78 32,899.57
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.01203 0.00000124 6,310,420.88 82,997.54
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.09701 0.00001001 6,256,922.44 2,400.32
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 1.55 0.00016 6,205,098.34 19.39
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.4173 0.00004304 6,036,191.43 39,175.71
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.006011 0.00000062 6,011,193.18 151,450.77
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 1.46 0.000151 5,999,714.47 65,916.09
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 5936.99 0.6123 5,936,989.76 20,395.94
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.2176 0.00002244 5,919,931.64 41,722.18
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.5938 0.00006124 5,898,791.83 14,615.52
-0.86
-7.97
-22.66
319 Hush Hush HUSH 2.62 0.0002699 5,867,079.61 38,861.33
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.04472 0.00000461 5,865,945.07 56,828.42
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.413 0.00004259 5,805,044.62 160,531.78
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.1516 0.00001563 5,783,251.74 36,329.35
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.1763 0.00001818 5,744,085.87 2,907.79
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00001039 0.000000001 5,572,656.65 6,001.36
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1.76 0.0001817 5,524,082.90 33,509.82
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.172 0.00001774 5,518,808.36 134,612.73
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.1101 0.00001136 5,505,630.34 87,113.21
-0.29
48.51
41.1
328 Social Social SCL 0.3253 0.00003355 5,436,884.72 20,857.26
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1.69 0.0001746 5,423,944.94 78,716.76
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 1.59 0.0001641 5,417,574.17 107,960.47
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.000143 0.00000001 5,285,895.59 1,626.00
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0004979 0.00000005 5,284,727.73 10,890.53
-13.42
-31.84
-38.19
333 APX APX APX 7.46 0.0007694 5,245,158.68 16,671.95
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 2.44 0.0002516 5,201,666.22 67,749.35
0.02
-13.74
0
335 eBTC eBTC EBTC 0.2451 0.00002528 5,040,847.72 133,219.79
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.003295 0.00000034 5,019,129.81 49,790.59
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 2.75 0.0002837 4,978,894.36 179,500.97
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 3.68 0.0003796 4,908,637.69 73,997.67
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.3079 0.00003176 4,869,113.62 57,668.25
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.0486 0.00000501 4,859,740.73 8,833.06
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.2272 0.00002344 4,858,614.52 7,016.55
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 3.42 0.0003523 4,803,255.17 4,083.29
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.06846 0.00000706 4,789,045.90 41,318.51
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.03417 0.00000352 4,785,930.49 9,369.74
-0.33
-8.78
-0.43
345 Starta Starta STA 0.9403 0.00009698 4,766,261.76 12,169.91
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.008224 0.00000085 4,726,276.21 2,136.47
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.02328 0.0000024 4,672,696.14 3,149.38
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 2.33 0.0002401 4,606,436.19 6,980.20
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.08979 0.00000926 4,561,019.50 904.52
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.5079 0.00005239 4,555,101.89 393,484.70
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 9.11 0.00094 4,517,398.75 80,317.29
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.01106 0.00000114 4,426,173.87 458,735.06
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.7021 0.00007241 4,400,529.21 127,109.09
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 1.34 0.000138 4,368,910.29 74,026.99
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 1.2 0.0001234 4,334,295.91 11,162.90
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.001551 0.00000016 4,308,821.18 37,826.08
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.1026 0.00001058 4,206,175.89 61,591.84
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1.98 0.0002046 4,185,216.01 51,832.10
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.501 0.00005167 4,138,489.85 49,127.03
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.03665 0.00000378 4,071,165.33 107,686.09
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.3026 0.00003121 4,031,109.81 86,860.15
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.00016 0.00000002 3,990,967.66 1,939.25
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.1886 0.00001945 3,970,605.87 574,671.65
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.01745 0.0000018 3,970,097.74 80,665.81
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.1746 0.00001801 3,886,323.18 2,726.35
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.03075 0.00000317 3,841,857.77 18,502.21
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.003488 0.00000036 3,761,171.97 29.22
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.3742 0.00003859 3,723,598.78 176,510.50
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.00718 0.00000074 3,708,531.53 15,669.73
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.1764 0.00001819 3,704,284.90 13.24
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.2335 0.00002408 3,695,981.59 21,407.54
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.2245 0.00002316 3,695,813.32 96,952.75
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.7678 0.00007919 3,657,868.62 240,424.74
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.1591 0.00001641 3,636,100.73 7,786.88
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.5166 0.00005328 3,602,472.62 5,649.27
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.0353 0.00000364 3,539,011.54 1,699.05
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.1939 0.00002 3,517,903.38 61,028.90
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.3492 0.00003602 3,492,390.33 811.52
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0001677 0.00000002 3,473,602.91 5,863.80
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.03195 0.0000033 3,441,106.01 293,026.86
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.1503 0.0000155 3,310,640.27 55,892.13
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.2465 0.00002542 3,102,647.46 5,541.15
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.2562 0.00002642 3,073,840.74 207,544.66
0.03
-7.54
9.01
384 REX REX REX 0.3481 0.0000359 3,014,892.84 1,255.42
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.6116 0.00006308 2,988,386.86 61,204.82
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.03832 0.00000395 2,959,541.82 155,165.44
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 2.61 0.0002687 2,951,501.73 96,711.01
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.2721 0.00002806 2,942,540.34 16,071.00
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.1244 0.00001283 2,920,152.70 295.42
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.06099 0.00000629 2,836,231.54 11,903.62
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 1.41 0.0001455 2,821,852.34 861,246.11
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.158 0.0000163 2,718,290.75 22,574.73
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 4.19 0.0004323 2,638,637.87 18,351.10
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 55.02 0.005675 2,613,691.26 6,183.64
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.2119 0.00002185 2,595,025.45 1,862.20
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.003593 0.00000037 2,558,251.94 4,156.01
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.1163 0.000012 2,540,174.23 38,545.96
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00003206 0.000000003 2,510,822.73 14,700.66
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.1616 0.00001667 2,505,586.51 10,506.18
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.3318 0.00003422 2,490,799.14 11,685.79
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 5.32 0.0005488 2,479,262.12 281.82
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.0446 0.0000046 2,461,875.80 16,510.76
-9
1.29
47.29
403 Zoin Zoin ZOI 0.1676 0.00001729 2,439,238.26 8,703.96
-3.38
-4.81
50.31
404 Onix Onix ONX 0.0889 0.00000917 2,438,808.43 125,154.71
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.06292 0.00000649 2,409,123.73 25,911.39
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.002314 0.00000024 2,382,854.32 3,481.66
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.009097 0.00000094 2,357,281.30 56,002.42
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.1456 0.00001502 2,356,225.06 6,743.11
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.05198 0.00000536 2,343,391.90 60,263.04
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 2.75 0.0002839 2,339,928.30 3,944.81
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 1.62 0.0001667 2,249,759.65 506.15
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.3598 0.00003711 2,237,209.71 6,284.02
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.8054 0.00008307 2,234,599.09 2,054.16
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.02337 0.00000241 2,219,999.98 88,362.38
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 1.18 0.0001213 2,204,786.11 348.67
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00009695 0.00000001 2,201,978.91 1,432.11
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0001905 0.00000002 2,183,434.72 293.13
-0.16
-3.58
94.8
418 Quark Quark QRK 0.008621 0.00000089 2,170,438.29 133.89
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.002629 0.00000027 2,166,848.07 382.03
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.0288 0.00000297 2,159,667.64 52.31
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 2.38 0.0002451 2,138,632.78 24,772.85
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.3695 0.00003811 2,132,581.89 5,795.90
3.59
2.51
56.13
423 Renos Renos RNS 0.06302 0.0000065 2,102,114.17 2,346.89
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00007939 0.000000008 2,060,945.77 1,904.95
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.09938 0.00001025 1,962,140.61 15,838.28
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.1939 0.00002 1,939,084.90 336.04
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 15.61 0.00161 1,906,811.25 3,257.37
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.1401 0.00001445 1,905,600.07 3,599.42
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1.78 0.0001838 1,884,281.99 5,723.56
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.1499 0.00001546 1,878,441.02 22,333.83
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.2327 0.000024 1,869,717.87 80.45
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.02337 0.00000241 1,869,406.33 64,426.36
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.0211 0.00000218 1,860,303.33 57,918.15
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 1.1 0.0001131 1,834,605.36 55,120.28
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.1027 0.00001059 1,821,688.90 17,243.55
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.7761 0.00008004 1,815,864.58 18,055.89
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00001987 0.000000002 1,800,524.10 75.83
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.03995 0.00000412 1,791,029.59 3,393.07
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.3875 0.00003997 1,781,903.27 39,687.33
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.01635 0.00000169 1,764,913.45 84,567.74
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.6481 0.00006684 1,749,772.89 3,020.12
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0002874 0.00000003 1,725,670.94 26,684.58
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.00892 0.00000092 1,692,351.04 359,798.28
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.01334 0.00000138 1,680,324.22 3,118.81
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.1307 0.00001348 1,669,300.33 45,332.22
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 3.87 0.0003995 1,661,856.67 8,682.15
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.001651 0.00000017 1,652,747.01 7,592.04
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000003702 0.0000000004 1,640,523.60 454.45
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00004964 0.000000005 1,614,050.94 488.24
4.13
46.12
52.81
450 NuBits NuBits USNBT 1.65 0.00017 1,583,821.46 104,694.79
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.06436 0.00000664 1,577,147.49 69,762.37
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.1566 0.00001616 1,566,401.82 30,695.79
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.4367 0.00004504 1,555,457.90 24,882.47
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.01332 0.00000137 1,550,246.67 933.89
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.07197 0.00000742 1,530,661.23 272.61
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 1.51 0.0001559 1,516,910.11 115.51
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.001052 0.00000011 1,493,962.69 94.55
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00009695 0.00000001 1,485,401.14 7.25
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.7782 0.00008026 1,477,704.25 177,636.72
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.1831 0.00001888 1,464,662.84 187.32
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.7304 0.00007534 1,453,595.63 91,103.10
2.27
-17.18
-21
462 Minereum Minereum MNE 1.17 0.0001211 1,441,946.99 16,533.20
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.7848 0.00008095 1,437,365.51 67,014.48
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.1381 0.00001424 1,428,339.15 424.23
1.19
80.11
18.28
465 808Coin 808Coin 808 0.001551 0.00000016 1,412,330.60 19,648.91
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.7219 0.00007446 1,382,354.35 14,792.32
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.3039 0.00003134 1,367,352.07 181.68
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.07921 0.00000817 1,355,610.14 2,678.40
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.2022 0.00002086 1,354,069.09 333.50
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.004274 0.00000044 1,346,457.16 17,771.17
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.02161 0.00000223 1,332,374.50 126,228.94
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.03668 0.00000378 1,322,918.32 230.49
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.00008692 0.000000009 1,292,458.93 1,561.95
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.07671 0.00000791 1,290,399.76 6,206.05
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.00223 0.00000023 1,286,691.25 112.93
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 266.7 0.02751 1,272,963.46 71.28
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.01697 0.00000175 1,272,063.82 1,590.36
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.007556 0.00000078 1,260,820.02 269.23
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.01639 0.00000169 1,260,450.17 22.90
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.8384 0.00008648 1,257,622.97 160,788.34
5.28
-14.42
33.92
481 Casino Casino CASINO 1.25 0.0001287 1,247,963.53 54.91
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.07394 0.00000763 1,237,964.23 15,934.01
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.000352 0.00000004 1,221,161.01 268.30
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.05163 0.00000532 1,207,846.38 2,760.77
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.09778 0.00001008 1,203,456.48 5,799.35
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.2383 0.00002457 1,186,768.21 5,272.91
-4.32
16.05
-16.43
487 Cream Cream CRM 0.02641 0.00000272 1,179,357.86 423.32
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.2882 0.00002972 1,162,762.88 1,889.75
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.01514 0.00000156 1,108,914.59 754.82
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.2724 0.0000281 1,107,290.25 4,080.70
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.2156 0.00002224 1,083,386.55 20,302.31
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.1769 0.00001825 1,072,077.78 27.42
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00009695 0.00000001 1,066,143.50 3,696.01
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1.81 0.0001865 1,064,502.50 11,127.16
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1.8 0.000186 1,043,910.80 2,484.48
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.1038 0.00001071 1,036,570.43 3,679.83
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.00009729 0.00000001 1,032,405.44 601.37
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.02004 0.00000207 1,030,161.34 276.88
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.0008916 0.00000009 1,023,948.85 2,974.28
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.01018 0.00000105 1,018,022.90 7,736.21
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.305 0.00003146 1,011,124.02 31,087.13
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.07796 0.00000804 1,003,980.23 4,156.59
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0002909 0.00000003 1,003,430.45 4,730.89
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.5001 0.00005158 995,628.60 9.71
-0.52
-2.02
-15.82
505 XP XP XP 0.000006281 0.0000000006 981,092.79 13,255.51
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.01609 0.00000166 976,214.76 632.51
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.0954 0.00000984 965,743.98 13,553.00
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.2109 0.00002175 955,949.60 2,588.49
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00003378 0.000000003 952,244.42 1,555.55
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.0144 0.00000149 947,479.68 586,348.61
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.009493 0.00000098 939,514.56 5,296.88
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0001936 0.00000002 918,131.51 64,785.38
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.02046 0.00000211 905,951.42 187.85
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.2117 0.00002184 886,794.14 1.88
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.3879 0.00004001 883,728.71 37,277.64
-0.13
-6.84
-8.81
516 Version Version V 0.001899 0.0000002 877,294.64 207.74
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.01944 0.000002 865,296.15 1,261.74
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1683 0.00001736 861,481.02 1,137.30
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0003723 0.00000004 859,558.46 2.33
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.1008 0.00001039 856,852.88 4,010.98
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.04256 0.00000439 853,910.74 3,002.24
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.08223 0.00000848 844,747.76 1,358.12
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.1357 0.000014 840,232.92 464.88
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.1164 0.000012 839,369.93 1,548.87
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 25.92 0.002673 829,350.64 134.32
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.008382 0.00000086 816,550.80 457.74
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 19278.06 1.99 809,678.57 20,545.88
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.06115 0.00000631 783,632.40 3,909.72
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.09472 0.00000977 778,299.55 41.45
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.03412 0.00000352 772,170.36 810.85
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.04329 0.00000446 760,803.27 8,131.12
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.03025 0.00000312 747,198.76 132.76
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.07464 0.0000077 746,375.76 17,595.24
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.002036 0.00000021 742,392.36 27.99
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000007252 0.0000000007 740,726.37 846.19
-1.87
116.63
-8.36
536 BitBar BitBar BTB 21.14 0.00218 736,306.48 821.51
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.03146 0.00000325 726,133.92 804.61
-0.42
-6.45
12.96
538 Zero Zero ZER 0.409 0.00004218 724,577.88 4,089.68
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 1.63 0.0001682 724,266.34 5,270.19
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.1653 0.00001705 724,233.02 1,256.61
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00000488 0.0000000005 711,766.38 2,733.40
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.3124 0.00003222 706,778.39 36,389.00
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.01074 0.00000111 701,507.18 34.22
7.64
0
-9.33
544 Denarius Denarius DNR 0.4029 0.00004155 691,961.03 5,600.88
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.001423 0.00000015 691,281.30 1,405.19
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0008726 0.00000009 686,831.43 4,697.94
27.43
-16.74
-19.7
547 Linx Linx LINX 0.07212 0.00000744 686,344.96 18,298.79
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.2044 0.00002108 671,375.99 9.43
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.00134 0.00000014 658,717.76 2,230.08
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.01384 0.00000143 647,543.93 755.79
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.4066 0.00004194 643,094.06 0.75
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.01067 0.0000011 636,661.66 611.55
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.2056 0.00002121 629,261.31 311.49
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0000404 0.000000004 621,805.98 10.91
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.0124 0.00000128 620,163.31 148.31
4.08
5.51
-3.54
556 Triangles Triangles TRI 8.45 0.0008716 615,984.99 801.60
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 2.56 0.0002639 602,357.15 4,090.63
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.6483 0.00006686 596,209.63 13,382.15
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.01338 0.00000138 584,687.61 288.48
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.03667 0.00000378 581,915.39 12,793.41
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.00572 0.00000059 581,117.38 242.46
-0.55
13.5
13.09
562 Veltor Veltor VLT 1.04 0.0001073 577,390.55 3,186.10
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.02395 0.00000247 577,175.64 213.02
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.008823 0.00000091 574,996.52 7.48
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.01308 0.00000135 557,921.73 1,165.15
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.05284 0.00000545 550,351.45 6,866.68
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.0121 0.00000125 535,027.63 5,659.55
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.002191 0.00000023 534,602.80 10,353.13
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.01803 0.00000186 526,614.36 261.78
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.03958 0.00000408 516,365.15 34.35
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.000388 0.00000004 515,872.02 442.14
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.003587 0.00000037 506,802.34 953.32
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.07548 0.00000778 494,025.83 973.90
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.4155 0.00004286 483,871.59 49.74
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.03392 0.0000035 478,973.56 5,483.69
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 10342.55 1.07 471,071.75 16,889.02
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0008296 0.00000009 467,126.67 535.22
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.02193 0.00000226 460,187.80 437.57
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.00915 0.00000094 456,569.26 167.83
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.01504 0.00000155 456,386.00 701.52
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.01634 0.00000168 454,038.62 2,394.83
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.08328 0.00000859 452,046.09 222.46
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.2865 0.00002955 450,081.88 304.33
-1.33
14.39
-14.98
584 DAS DAS DAS 0.1735 0.00001789 450,013.57 3,432.20
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00002897 0.000000003 432,422.33 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.005713 0.00000059 431,975.84 19,131.29
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0009774 0.0000001 431,377.75 62.78
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.006882 0.00000071 422,331.40 223.03
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.03376 0.00000348 420,298.88 538.73
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 1.41 0.000145 416,490.42 16.74
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.02414 0.00000249 414,547.87 1,235.34
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02514 0.00000259 412,285.45 1,368.21
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.01202 0.00000124 402,134.54 1,204.65
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.9966 0.0001028 398,659.28 1,831.21
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.02826 0.00000291 398,492.68 47,703.10
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0004751 0.00000005 390,202.68 942.72
28.18
3.21
30.61
597 Stress Stress STS 0.0006787 0.00000007 383,547.03 8.73
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.06566 0.00000677 381,319.60 771.55
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 1.26 0.00013 371,301.97 714.06
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 1.81 0.0001864 353,450.84 534.31
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00001611 0.000000002 342,436.94 2,347.04
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.06052 0.00000624 337,623.88 245.33
-0.62
42.13
88.13
603 Swing Swing SWING 0.1251 0.00001291 329,725.40 527.52
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.002603 0.00000027 326,146.84 759.41
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.007034 0.00000073 323,579.54 44.01
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.4197 0.00004329 322,063.49 490.79
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.02122 0.00000219 321,327.12 119.97
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.03587 0.0000037 316,580.70 120.50
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.009406 0.00000097 315,182.93 58,933.07
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.001098 0.00000011 311,775.97 655.48
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.01067 0.0000011 310,158.29 1,333.75
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.002942 0.00000029 309,320.29 0.00
0
0
0
613 PayCoin PayCoin XPY 0.02579 0.00000266 304,622.19 11.46
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.003006 0.00000031 300,680.44 9.70
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.8771 0.00009047 298,759.55 2,215.29
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 1.38 0.0001424 291,127.63 5.45
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.0752 0.00000776 290,807.76 478.05
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.02589 0.00000267 286,897.67 30,207.49
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.009792 0.00000101 285,634.84 1,952.50
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00009871 0.00000001 282,962.59 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.0354 0.00000365 281,598.14 2,069.10
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.0008652 0.00000009 278,790.94 60.32
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.1126 0.00001161 275,688.85 57.41
12.39
4.96
47.93
624 SACoin SACoin SAC 0.1162 0.00001198 274,289.42 3,450.68
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.05834 0.00000602 274,184.46 1,626.78
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.02262 0.00000233 274,057.84 477.91
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.04681 0.00000483 273,742.97 2,180.64
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.004169 0.00000043 266,810.77 84.89
1.24
57.84
26.28
629 Cypher Cypher CYP 0.04101 0.00000423 261,051.42 21.59
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0006811 0.00000007 259,653.65 759.46
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 254660.66 26.27 258,735.69 2,512.35
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.001337 0.00000014 257,697.77 49.49
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.02724 0.00000281 257,086.35 35.26
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.01716 0.00000177 256,339.99 213.30
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.01109 0.00000114 255,638.60 24.13
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.04134 0.00000426 250,414.04 472.77
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 28.34 0.002923 249,970.89 430.71
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.00079 0.00000008 249,617.70 130.31
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0001987 0.00000002 248,784.70 1,478.65
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000005403 0.0000000006 248,704.73 238.42
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.02199 0.00000227 246,460.64 254.84
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.01104 0.00000114 244,599.72 1,531.54
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.0772 0.00000796 241,704.22 862.04
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00009695 0.00000001 235,515.05 1.64
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.056 0.00000578 234,723.70 345.59
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.001554 0.00000016 231,268.43 87.14
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.001163 0.00000012 228,384.59 2,087.53
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.002023 0.00000021 228,013.07 118.12
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.001067 0.00000011 228,006.41 628.60
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.03228 0.00000333 225,958.90 71.95
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.7955 0.00008204 222,290.38 189.31
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.006491 0.00000067 221,270.79 474.48
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.01048 0.00000108 220,236.21 288.29
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.005152 0.00000053 219,996.31 0.90
-0.26
0
12.78
655 USDe USDe USDE 0.0001939 0.00000002 219,938.00 710.61
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.005042 0.00000052 219,496.51 30.99
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.01646 0.0000017 218,318.65 525.40
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.3891 0.00004013 217,105.80 93.62
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.08628 0.0000089 213,700.51 454.95
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.07219 0.00000745 213,500.59 369.32
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.002868 0.0000003 212,519.32 52.80
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0001006 0.00000001 211,029.92 0.59
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.003439 0.00000035 210,483.47 1,536.45
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0000145 0.000000001 210,073.64 149.65
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.126 0.000013 206,385.13 546.18
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.009292 0.00000096 206,291.83 10.06
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 2292.16 0.2364 206,223.53 240.62
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.001063 0.00000011 206,113.57 461.03
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.00359 0.00000037 205,988.62 13,657.54
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.003752 0.00000039 202,749.93 18.96
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.05817 0.000006 202,033.55 32.11
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.0133 0.00000137 201,112.25 79.46
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.03681 0.0000038 200,447.52 76.04
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.002809 0.00000029 200,094.33 727.20
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.02029 0.00000209 199,792.78 57.77
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.007756 0.0000008 198,936.46 43.44
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.01939 0.000002 195,154.65 1.37
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00009695 0.00000001 193,975.13 3.49
-0.55
0
0
679 Acoin Acoin ACOIN 0.1575 0.00001625 192,182.52 14.92
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0004719 0.00000005 191,867.65 2,258.91
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.001117 0.00000012 189,416.97 55.77
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.004732 0.00000049 181,171.96 47.13
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.01958 0.00000202 178,353.09 76.47
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.1443 0.00001488 176,024.03 26.61
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.001454 0.00000015 173,415.09 100.76
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.0129 0.00000133 172,597.08 508.23
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0001209 0.00000001 171,009.39 212.00
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.01163 0.0000012 170,989.40 459.33
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.001707 0.00000018 170,622.88 535.12
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.02404 0.00000248 168,900.24 275.24
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.008816 0.00000091 168,543.72 98.73
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0006787 0.00000007 168,378.78 10.45
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.01794 0.00000185 165,016.80 9,908.76
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.03875 0.000004 162,557.80 1,082.63
-0.52
-1.99
2.1
695 PX PX PX 0.001745 0.00000018 161,513.22 10.50
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.009114 0.00000094 159,172.49 461.50
-0.46
10.87
13.46
697 Franko Franko FRK 0.1671 0.00001724 155,577.28 9.18
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.05088 0.00000525 152,633.46 0.71
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.01067 0.0000011 151,840.45 61,906.87
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.01164 0.0000012 150,510.99 470.89
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000009603 0.0000000001 150,391.03 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.002961 0.00000031 148,100.29 280.96
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.01765 0.00000182 146,877.45 253.43
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.00534 0.00000055 144,135.22 609.85
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.01155 0.00000119 143,010.68 675.00
-0.52
41.73
-24.1
706 Sling Sling SLING 0.1309 0.0000135 140,586.65 13.86
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.001648 0.00000017 140,460.04 891.41
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.01163 0.0000012 137,932.72 1,808.25
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.0192 0.00000198 137,367.95 11,172.03
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.00223 0.00000023 136,211.75 401.69
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.01658 0.00000171 134,767.33 19.12
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.02686 0.00000277 134,274.20 210.67
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 1.36 0.0001406 134,144.25 508.96
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0001045 0.00000001 131,655.25 11.55
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00009695 0.00000001 131,533.64 28.54
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.03177 0.00000328 131,045.50 112,538.63
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.01125 0.00000116 129,646.06 7.47
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.01066 0.0000011 128,551.51 1,080.33
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.05226 0.00000539 128,011.72 169.61
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.02104 0.00000217 127,785.15 225.63
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.4221 0.00004354 127,282.02 426.84
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.001715 0.00000018 126,464.01 197.07
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.01665 0.00000172 125,639.35 1,641.71
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.1197 0.00001234 124,654.74 519.04
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.01047 0.00000108 123,363.60 34.08
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0008734 0.00000009 122,505.61 193.22
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.01047 0.00000108 122,099.11 5,398.02
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 2.01 0.0002074 120,474.76 820.66
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.01668 0.00000172 118,152.37 61.38
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0003875 0.00000004 117,297.71 4,502.77
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.01939 0.000002 117,216.08 40.97
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0000455 0.000000005 116,479.71 5,840.36
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.005805 0.0000006 116,004.90 180.10
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01168 0.0000012 115,185.23 3,610.41
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0009834 0.0000001 113,580.88 1,412.72
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.07936 0.00000819 113,387.62 397.01
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.07352 0.00000747 111,280.14 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.02211 0.00000228 111,143.52 4,986.29
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.01105 0.00000114 109,574.16 104.12
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.005333 0.00000055 108,173.06 119.89
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0002695 0.00000003 108,168.06 22.64
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.004292 0.00000044 108,133.07 1,411.61
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001193 0.00000012 107,844.85 24.39
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.02033 0.0000021 107,413.36 288.68
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.0288 0.00000297 107,315.07 27.75
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.006496 0.00000067 106,788.61 6.48
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.02519 0.0000026 105,347.53 54.30
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.01939 0.000002 104,108.03 323.11
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.001163 0.00000012 103,418.31 62.13
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.01988 0.00000205 102,273.77 99.11
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.004072 0.00000042 101,520.74 373.09
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.2355 0.00002428 100,494.48 118.58
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.005825 0.0000006 99,771.44 1,548.80
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0001939 0.00000002 99,048.40 148.57
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.002391 0.00000025 96,792.64 641.24
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0008726 0.00000009 95,861.35 21.24
-0.55
10.37
-22.56
757 Spots Spots SPT 0.004274 0.00000044 95,758.06 638.22
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0009558 0.00000009 95,583.13 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01821 0.00000188 92,864.23 8,801.93
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.004733 0.00000049 92,835.91 98.84
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.007504 0.00000077 91,954.59 193.37
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.1437 0.00001483 90,606.80 110.66
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 301.53 0.0311 90,458.53 69.48
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.00311 0.00000032 87,947.88 29.65
-0.52
-23.66
-32.25
765 Uro Uro URO 0.07272 0.0000075 87,791.27 53.21
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.02754 0.00000284 85,778.75 29.79
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.01107 0.00000114 85,317.27 83.24
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.07756 0.000008 84,949.09 10.93
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.4872 0.00005025 84,544.25 189.87
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.09695 0.00001 83,488.01 9.29
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0005298 0.00000005 83,294.75 300.28
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.001871 0.00000019 82,133.55 581.02
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.003675 0.00000038 82,108.56 5.75
-0.52
-7.04
47.15
774 Allion Allion ALL 0.01319 0.00000136 81,797.02 23.27
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.05942 0.00000613 80,477.55 89.81
-0.6
-3.45
-11.53
776 Money Money $$$ 0.001731 0.00000018 79,444.64 346.38
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.4027 0.00004153 79,238.05 22,370.65
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.08742 0.00000902 77,305.50 2,769.23
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.1413 0.00001457 76,084.33 3,412.81
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000001132 0.0000000001 75,697.81 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.002444 0.00000025 73,005.57 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.003878 0.0000004 72,838.97 4.16
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0006787 0.00000007 71,995.97 111.32
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.09056 0.00000934 71,821.04 456.41
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000003595 0.0000000004 71,369.56 14.19
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.01439 0.00000148 70,708.16 212.49
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.01058 0.00000109 70,654.85 842.81
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.007853 0.00000081 70,611.53 86.41
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.002318 0.00000024 69,955.13 1,443.45
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.01396 0.00000144 69,806.86 280.75
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.005565 0.00000057 69,355.37 0.08
0.51
0
49.09
792 ARbit ARbit ARB 0.009211 0.00000095 69,230.42 181.19
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.01741 0.0000018 69,043.83 12.02
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.01629 0.00000168 68,878.90 8.95
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.005939 0.00000061 67,482.79 0.07
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0004657 0.00000005 67,087.95 1,140.01
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.005236 0.00000054 65,688.52 9.90
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.004578 0.00000047 65,463.61 22.47
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.0007756 0.00000008 64,727.24 1,340.06
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.008054 0.00000083 64,670.59 100.61
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000002701 0.0000000003 64,577.30 382.60
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.0032 0.00000033 64,570.63 114.31
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.006998 0.00000072 63,927.56 3,358.05
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.002327 0.00000024 63,411.10 2,612.45
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.03847 0.00000397 62,599.76 12.53
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.005914 0.00000061 62,099.96 32.41
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00009786 0.00000001 61,728.45 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.01404 0.00000145 61,696.79 173.26
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.003301 0.00000034 61,221.98 613.73
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.02573 0.00000265 59,760.91 69.20
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.04023 0.00000415 58,734.65 17.68
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00009695 0.00000001 58,206.53 5.81
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.009986 0.00000103 56,942.04 86.10
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.003296 0.00000034 56,335.62 42.69
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00001648 0.000000002 55,569.26 113.81
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.02259 0.00000233 54,876.21 3.12
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.002618 0.00000027 54,706.28 349.36
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.000678 0.00000007 54,049.88 137.12
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.006253 0.00000064 53,923.26 669.20
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.007732 0.0000008 52,857.02 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.002886 0.0000003 51,952.39 77.22
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.005236 0.00000054 51,825.77 194.09
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.002424 0.00000025 51,537.56 7.13
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0004848 0.00000005 51,395.95 167.71
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.001875 0.00000019 50,817.85 0.09
-0.13
0
-64.17
826 Destiny Destiny DES 0.03141 0.00000324 50,261.40 269.81
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.003037 0.0000003 48,931.94 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.002393 0.00000025 48,418.81 257.97
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.001456 0.00000015 47,400.89 26.02
1
33.89
17.57
830 BitCoal BitCoal COAL 0.01051 0.00000108 47,290.93 1.35
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.05386 0.00000556 47,014.38 74.41
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.001066 0.00000011 46,229.70 87.53
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.07766 0.00000801 46,044.77 458.69
-0.55
0.11
15.02
834 G3N G3N G3N 0.005989 0.00000062 45,288.41 119.03
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.001163 0.00000012 44,990.19 22.67
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0005779 0.00000006 44,950.21 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.02684 0.00000277 44,853.58 15.19
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.007175 0.00000074 44,796.94 310.75
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.001454 0.00000015 43,977.27 744.56
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.002133 0.00000022 43,770.69 27.63
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.002327 0.00000024 43,339.19 7.10
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0002909 0.00000003 41,914.77 87.00
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.02648 0.00000273 41,821.47 26.15
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.007369 0.00000076 40,896.85 122.86
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.01504 0.00000155 40,790.22 734.92
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1648 0.000017 40,473.68 102.81
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.001939 0.0000002 40,375.39 5.19
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.02114 0.00000218 40,330.41 1.05
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.02632 0.00000272 40,135.49 18.24
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.001088 0.00000011 39,589.04 2,773.43
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0003878 0.00000004 39,277.50 91.48
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.001067 0.00000011 39,084.24 8.59
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0003878 0.00000004 38,782.70 31.11
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.000061 0.000000006 37,120.03 31.40
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.4654 0.000048 36,891.79 368.10
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.003006 0.00000031 35,530.68 152.13
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0005817 0.00000006 34,904.26 9.89
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0003072 0.00000003 33,636.44 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.002386 0.00000025 33,598.12 156.91
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.001648 0.00000017 33,369.88 85.45
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 1.73 0.000178 32,293.65 232.69
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.002972 0.00000031 32,072.07 1,946.10
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.124 0.00001279 31,953.78 1,139.94
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.1005 0.00001 31,767.19 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.0009364 0.0000001 28,305.26 55.65
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.0007756 0.00000008 28,027.03 79.57
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000002791 0.00000000003 27,908.75 276.55
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.01134 0.00000117 27,828.78 13.33
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000005197 0.0000000005 27,029.10 2.69
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.00669 0.00000069 25,816.26 823.39
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.005186 0.00000053 25,048.23 127.41
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.02744 0.00000283 24,530.11 420.96
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.002876 0.0000003 24,306.87 129.64
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 11.74 0.001211 23,562.17 82.60
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.003587 0.00000037 23,293.94 717.46
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.01551 0.0000016 23,178.99 7.28
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0002909 0.00000003 23,135.67 26.00
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 13.34 0.001376 23,032.38 73.76
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.004848 0.0000005 21,942.82 5.25
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.08328 0.00000859 21,806.21 14.16
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.05042 0.0000052 21,174.80 343.07
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.01512 0.00000156 20,941.56 154.27
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0002952 0.00000003 20,666.67 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.02542 0.00000262 20,445.09 1,609.78
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00004141 0.000000004 20,151.88 10,594.90
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.0006374 0.00000007 20,085.24 169.03
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.006399 0.00000066 19,612.09 12.94
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.02181 0.00000225 19,322.21 140.40
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0007357 0.00000008 18,127.69 13.48
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.00669 0.00000069 17,273.04 6.58
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.02152 0.00000222 16,223.46 43.05
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.09909 0.00001022 15,801.96 137.26
-0.46
0
-1.1
893 Project-X Project-X NANOX 194379.97 20 15,212.20 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00001937 0.000000002 15,112.24 128.99
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.003684 0.00000038 14,755.72 523.46
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.003936 0.00000041 13,226.33 7.71
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00009572 0.00000001 12,698.21 29.55
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.01764 0.00000182 12,433.32 208.35
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.01066 0.0000011 12,246.73 31.78
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.01551 0.0000016 11,545.35 62.89
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.002066 0.00000021 10,515.76 16.22
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0006787 0.00000007 10,255.87 72.15
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0002909 0.00000003 10,244.20 34.51
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.007946 0.00000081 9,499.50 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.000187 0.00000002 9,494.51 11.09
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.007289 0.00000075 8,624.86 1,263.44
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.001704 0.00000017 7,925.14 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.00446 0.00000046 7,485.32 6.26
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.002319 0.00000024 7,393.69 521.40
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.1427 0.00001471 6,685.64 2,436.22
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.03072 0.00000317 6,507.38 8.55
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.3539 0.0000365 5,884.29 321.18
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.01324 0.00000137 5,756.01 23,863.71
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.01163 0.0000012 5,646.06 281.57
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.001889 0.00000019 5,199.57 100.33
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00009695 0.00000001 4,846.38 215.95
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.004792 0.00000049 4,791.40 0.07
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.04512 0.00000465 4,358.24 25,279.81
-10.29
57.83
199.46
919 Californium Californium CF 0.03607 0.00000372 4,006.72 105.02
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.002835 0.00000029 3,906.76 97.34
-0.52
0
13.58
921 1337 1337 1337 0.00009386 0.00000001 3,593.55 21,944.82
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0002909 0.00000003 1,694.32 15.14
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.003371 0.00000035 1,419.43 6,049.84
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0009755 0.0000001 1,209.51 54.82
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.01284 0.00000132 869.65 2,207.96
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.001765 0.00000018 153.27 27.68
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.001454 0.00000015 76.64 19,181.27
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.5488 0.0000566 0.00 45,514.48
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2353 0.00002427 0.00 471.96
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 2.04 0.0002109 0.00 38,339.04
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.9983 0.000103 0.00 76,933.32
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.004339 0.00000045 0.00 2,093.67
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.0446 0.0000046 0.00 1,628.84
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.004763 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.06576 0.00000678 0.00 110.21
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 1938.12 0.1999 0.00 2,099.34
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 21.17 0.002184 0.00 3.29
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 308.21 0.03179 0.00 13,456.08
-6.45
-13.01
-46.17
939 Sync Sync SYNC 534.22 0.0551 0.00 19.39
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00009695 0.00000001 0.00 29.24
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.8751 0.00009026 0.00 2.23
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 30.17 0.003112 0.00 2,303.44
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 12.92 0.001332 0.00 1,591,738.27
2.79
2.89
-2.8
944 Ergo Ergo EFYT 11.69 0.001205 0.00 0.81
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 22.38 0.002308 0.00 93,836.50
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 5.76 0.0005936 0.00 20.37
-0.52
0
20.96
947 TechShares TechShares THS 0.8375 0.00008638 0.00 106,851.92
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.5861 0.00006046 0.00 119,873.17
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.1279 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.93 0.0001987 0.00 2,279.40
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.4931 0.00005086 0.00 5.63
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 3.4 0.0003502 0.00 373.71
-4.82
-8.21
11.2
953 Qora Qora QORA 0.3014 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.02676 0.00000276 0.00 580.40
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.09783 0.00001009 0.00 306.96
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.1902 0.00001962 0.00 3,799.92
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.4081 0.00004209 0.00 139,787.31
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.06933 0.00000715 0.00 832.03
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1984 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.02826 0.00000292 0.00 124.85
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.5814 0.00005997 0.00 11,276.02
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.2112 0.00002178 0.00 19.39
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.1486 0.00001533 0.00 64,849.69
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.2149 0.00002217 0.00 21.49
0
0
15.18
965 Omicron Omicron OMC 0.2192 0.00002261 0.00 997.41
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.002581 0.00000027 0.00 130.28
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1568 0.00001617 0.00 5,571.32
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.1938 0.00001999 0.00 2,012.06
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.1262 0.00001302 0.00 9.70
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.2554 0.00002634 0.00 129.27
-0.52
0
0
971 WA Space WA Space WA 0.0224 0.00000231 0.00 10,085.73
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.035 0.00000361 0.00 285.39
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.004543 0.00000047 0.00 2,112.98
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.008532 0.00000088 0.00 15,578.65
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.00301 0.00000031 0.00 123.26
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.05798 0.00000598 0.00 226.49
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.002816 0.00000029 0.00 1,113.73
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.0447 0.00000461 0.00 9,137.65
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.02442 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.04993 0.00000515 0.00 172.83
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.00126 0.00000013 0.00 19.84
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.005042 0.00000052 0.00 100,107.97
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.002401 0.00000025 0.00 151.94
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.02775 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.02249 0.00000232 0.00 56.06
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.03393 0.0000035 0.00 68.23
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.05042 0.0000052 0.00 3.57
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.02414 0.00000249 0.00 37.01
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.01152 0.00000119 0.00 1,994.05
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.01299 0.00000134 0.00 12.07
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.01193 0.00000123 0.00 171.91
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.005026 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.008338 0.00000086 0.00 3,019.18
1.91
1.66
8
994 Axiom Axiom AXIOM 0.01852 0.00000191 0.00 1,059.97
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.005804 0.0000006 0.00 3,673.85
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.2326 0.00002399 0.00 4,120.57
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.006787 0.0000007 0.00 9.24
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.01096 0.00000113 0.00 1,790.19
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.01338 0.00000138 0.00 22.24
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.016 0.00000165 0.00 8.18
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.01193 0.00000123 0.00 78.94
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.01076 0.00000111 0.00 1,014.24
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.01037 0.00000107 0.00 33.57
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.00126 0.00000013 0.00 7.73
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.001845 0.00000019 0.00 10.66
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.003103 0.00000032 0.00 22.32
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.01397 0.00000144 0.00 867.79
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.003577 0.00000037 0.00 45.79
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.002938 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.005042 0.00000052 0.00 178.92
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.004118 0.00000042 0.00 340.00
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.001163 0.00000012 0.00 36.88
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.004169 0.00000043 0.00 137.65
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.00223 0.00000023 0.00 578.87
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.005817 0.0000006 0.00 151.25
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0006787 0.00000007 0.00 15.73
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.002424 0.00000025 0.00 31.04
-0.52
-12.4
-28.18
1018 UR UR UR 0.0008746 0.00000009 0.00 119.63
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.002618 0.00000027 0.00 6.80
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.003975 0.00000041 0.00 9.58
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.002307 0.00000024 0.00 207.38
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.001357 0.00000014 0.00 77.14
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.003975 0.00000041 0.00 21.83
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.002036 0.00000021 0.00 7.71
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.003103 0.00000032 0.00 169.07
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.007269 0.00000075 0.00 5,510.64
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.001745 0.00000018 0.00 16.52
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.001357 0.00000014 0.00 1.48
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0008016 0.00000008 0.00 30.50
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.001454 0.00000015 0.00 17.36
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.001357 0.00000014 0.00 143.72
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.002521 0.00000026 0.00 16.36
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0008988 0.00000009 0.00 0.25
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.002327 0.00000024 0.00 16.05
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.001551 0.00000016 0.00 11.93
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.001163 0.00000012 0.00 143.84
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00009695 0.00000001 0.00 31.03
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0008726 0.00000009 0.00 43.74
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.001454 0.00000015 0.00 75.97
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0008726 0.00000009 0.00 6.71
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00009695 0.00000001 0.00 29.09
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.00126 0.00000013 0.00 245.98
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0003878 0.00000004 0.00 331.03
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0004848 0.00000005 0.00 37.27
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.001448 0.00000015 0.00 141.41
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0006787 0.00000007 0.00 9.70
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0004848 0.00000005 0.00 37.05
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0004848 0.00000005 0.00 22.62
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0003878 0.00000004 0.00 23.93
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00009695 0.00000001 0.00 25.54
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0002016 0.00000002 0.00 935.64
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0001919 0.00000002 0.00 1,058.07
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0001939 0.00000002 0.00 7.92
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00009695 0.00000001 0.00 397.96
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0001939 0.00000002 0.00 47.37
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00009695 0.00000001 0.00 8.19
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00009695 0.00000001 0.00 10.00
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00009695 0.00000001 0.00 16.48
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0001065 0.00000001 0.00 1,242.04
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.000204 0.00000002 0.00 428.57
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00009695 0.00000001 0.00 48.03
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0001939 0.00000002 0.00 14.70
-0.46
0
1.88
1063 Cashme Cashme CME 0.00009695 0.00000001 0.00 11.63
-0.46
-1.95
0
1064 X2 X2 X2 0.00009695 0.00000001 0.00 104.89
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0001939 0.00000002 0.00 3.88
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001939 0.00000002 0.00 43.20
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00009762 0.00000001 0.00 246.04
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00009695 0.00000001 0.00 124.93
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00005176 0.000000005 0.00 1.88
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.0000959 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00009695 0.00000001 0.00 66.09
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00009695 0.00000001 0.00 9.70
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00009835 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00009695 0.00000001 0.00 10.67
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00009485 0.00000001 0.00 795.96
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000005527 0.0000000006 0.00 20.43
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0000327 0.000000003 0.00 120.65
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000007207 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.00000258 0.0000000003 0.00 90.03
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000003554 0.0000000004 0.00 178.43
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000003115 0.000000000003 0.00 720.95
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000003097 0.00000000003 0.00 3,253.47
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.1442 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 6.42 0.0006624 0.00 1,175.47
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00008549 0.000000009 0.00 0.17
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.0001975 0.00000002 0.00 177.64
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.05511 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0004848 0.00000005 0.00 76.54
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0009695 0.0000001 0.00 21.32
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.002872 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.002715 0.00000028 0.00 24.40
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.001939 0.0000002 0.00 79.06
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.06893 0.00000711 0.00 3,495.92
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.05163 0.00000532 0.00 185.16
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 2.4 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0002909 0.00000003 0.00 28.26
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.3048 0.00003144 0.00 5,846.21
5.63
23.09
-24.39
1098 Nexxus Nexxus