English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bulgarian Lev price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BGN) Price (BTC) Market Cap (BGN) Volume 24h (BGN) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12559.39 1 214,191,104,397.89 8,443,498,731.04
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 1002.95 0.08019 99,953,143,913.14 3,738,992,148.50
0.06
2.05
-12.18
3 Ripple Ripple XRP 1.02 0.00008164 40,012,565,755.45 553,940,477.80
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 1714.8 0.1371 29,403,861,776.33 1,098,135,270.26
0.07
-0.45
-13.43
5 EOS EOS EOS 20.61 0.001648 18,120,502,212.65 3,066,917,393.14
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 201.21 0.01609 11,406,691,328.49 495,904,036.28
0.39
-1.21
-9.95
7 Stellar Stellar XLM 0.4912 0.00003928 9,125,716,873.87 77,221,108.75
0.72
2.39
-6.06
8 Cardano Cardano ADA 0.339 0.00002711 8,790,164,942.91 156,172,185.22
0.32
-1.26
-15.94
9 TRON TRON TRX 0.1188 0.0000095 7,813,927,089.41 584,513,932.19
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 2.54 0.0002029 7,052,045,392.68 97,457,020.37
0.25
0.11
-12.68
11 NEO NEO NEO 89.2 0.007132 5,797,799,079.10 165,664,790.11
-0.13
-0.46
-8.97
12 Dash Dash DASH 573.31 0.04584 4,638,376,354.37 152,107,195.39
1.3
0.72
-11.14
13 Monero Monero XMR 276.92 0.02214 4,449,124,712.16 57,221,071.44
-0.34
-2.68
-14.36
14 Tether Tether USDT 1.67 0.0001337 4,192,278,125.75 4,160,909,828.36
-0.14
0.09
-0.01
15 NEM NEM XEM 0.4456 0.00003563 4,009,997,039.04 19,007,260.34
0.42
1.02
-12.44
16 VeChain VeChain VEN 6.09 0.000487 3,204,277,098.09 113,495,638.72
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 25.59 0.002046 2,606,504,194.41 247,997,121.59
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 21.65 0.001731 2,469,335,492.53 83,834,777.38
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.01152 0.00000092 2,118,026,021.22 14,564,737.96
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 22.34 0.001786 1,979,816,371.90 201,829,568.36
-0.4
-2
-14.53
21 Zcash Zcash ZEC 479.12 0.03831 1,913,430,773.03 118,965,517.37
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 18.08 0.001445 1,844,431,619.90 67,833,745.24
0.04
-1.3
-13.29
23 ICON ICON ICX 4.55 0.0003635 1,760,351,010.36 40,438,246.24
0.16
-0.4
-23.14
24 Lisk Lisk LSK 15.06 0.001204 1,600,190,200.45 21,066,149.13
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 0.2056 0.00001644 1,498,210,692.63 56,579,767.26
0.49
-0.95
-8.89
26 Ontology Ontology ONT 11.12 0.000889 1,367,322,617.21 98,039,857.12
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 77.26 0.006178 1,315,491,056.76 20,499,683.26
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 5.38 0.00043 1,253,238,889.70 27,499,236.93
1.03
-0.6
-15.24
29 Decred Decred DCR 169.12 0.01352 1,208,520,615.43 10,779,038.69
0.07
-1.75
4.69
30 Steem Steem STEEM 4.59 0.000367 1,178,176,234.76 22,322,029.53
0.06
-7.35
-6.97
31 0x 0x ZRX 2.18 0.0001745 1,156,987,005.01 78,361,390.68
-0.34
-4.65
1.73
32 Verge Verge XVG 0.07037 0.00000563 1,055,451,086.24 31,018,809.16
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 1.03 0.00008274 1,021,370,691.91 71,501,490.65
0.75
0.08
0.44
34 Nano Nano NANO 7.39 0.000591 984,840,527.30 11,327,513.30
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.02746 0.0000022 951,514,498.13 20,613,778.27
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 43.9 0.00351 897,436,054.39 2,980,034.79
4.51
16.08
20.38
37 BitShares BitShares BTS 0.33 0.00002638 866,976,776.87 20,856,000.48
-0.44
-2.53
-20.79
38 Populous Populous PPT 23.05 0.001843 852,801,849.61 44,528,460.59
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 7.95 0.0006357 843,965,536.62 17,918,095.65
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 5.47 0.0004376 841,532,305.94 2,539,407.53
0.68
3.4
-11.05
41 Stratis Stratis STRAT 8.21 0.0006568 812,144,951.89 15,965,751.23
-0.72
-6.73
-14.63
42 Maker Maker MKR 1293.38 0.1034 799,606,367.64 119,743.64
-0.56
0.67
-12.54
43 RChain RChain RHOC 2.12 0.0001694 763,373,444.76 1,140,911.71
-0.22
5.56
-15.84
44 Waves Waves WAVES 7.59 0.0006068 758,925,616.88 35,608,168.32
0.51
-3.46
-23.07
45 Augur Augur REP 67.69 0.005412 744,539,455.15 6,598,266.64
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.005915 0.00000047 677,826,132.97 16,091,138.80
0.11
2.2
-14.34
47 Golem Golem GNT 0.7938 0.00006347 662,695,829.53 37,801,198.09
-0.12
1.23
-7.34
48 Mixin Mixin XIN 1461.61 0.1169 623,953,177.19 2,422,940.41
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 0.05899 0.00000472 607,619,634.09 3,386,416.84
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 18.2 0.001456 566,965,437.57 11,549,722.94
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 0.06648 0.00000532 558,421,956.19 52,306,132.23
0.55
0.06
-18.63
52 Status Status SNT 0.1587 0.00001269 550,632,377.24 31,481,203.01
-0.41
-1.63
-15.85
53 Aion Aion AION 3.62 0.0002891 541,269,299.43 4,860,965.43
0.68
0.45
-14.63
54 Hshare Hshare HSR 12.04 0.0009624 517,928,038.94 65,005,759.17
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 2.88 0.0002304 505,381,486.41 15,560,020.67
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 0.5001 0.00003999 500,125,384.73 4,964,636.53
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 247.21 0.01977 494,410,611.07 2,911,995.41
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 10.57 0.0008452 480,965,825.08 65,408,015.09
0.06
2.66
-10.79
59 Loopring Loopring LRC 0.8252 0.00006598 472,084,647.52 21,398,244.13
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 4.48 0.0003585 467,005,830.78 1,958,675.61
0.33
-0.31
-12.91
61 aelf aelf ELF 1.76 0.0001406 439,587,372.46 63,757,730.12
-0.22
0.94
-9.88
62 Ark Ark ARK 4.17 0.0003338 429,010,004.64 2,481,023.63
1.17
2.05
-16.18
63 Ardor Ardor ARDR 0.4241 0.00003391 423,628,309.90 1,955,935.99
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 0.6755 0.00005401 405,869,760.18 4,745,133.09
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.001174 0.00000009 381,758,216.35 305,226.71
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 2.5 0.0001995 373,775,574.61 114,509,798.05
1.18
4.9
-2.03
67 PIVX PIVX PIVX 6.35 0.000508 357,768,590.48 2,831,427.29
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 0.7897 0.00006314 357,380,426.89 9,682,540.51
1.53
20.44
41.06
69 Skycoin Skycoin SKY 39.71 0.003175 357,351,331.82 9,381,282.90
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 0.5611 0.00004486 355,654,204.41 152,246,180.82
1.68
13.76
13.29
71 SysCoin SysCoin SYS 0.6396 0.00005114 341,642,491.50 2,651,748.53
0.08
4.09
-10.39
72 Bancor Bancor BNT 6.6 0.000528 341,054,088.65 18,727,786.03
0.19
2.24
-13.64
73 Polymath Polymath POLY 1.23 0.000098 338,797,830.52 6,733,209.47
0.19
1.21
-16.52
74 Fusion Fusion FSN 11.41 0.0009125 338,767,714.78 10,732,398.39
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 5.59 0.0004468 333,607,315.93 2,247,354.37
0.21
-0.79
-8.36
76 Elastos Elastos ELA 65.28 0.00522 328,037,015.29 19,101,309.38
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 7.24 0.000579 327,968,825.57 2,352,929.84
-1.4
-1.77
-15.68
78 Gas Gas GAS 32.11 0.002568 325,252,361.95 7,559,070.27
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.01113 0.00000089 320,678,331.28 8,234,753.30
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 6.39 0.0005109 319,490,702.42 79,834,936.97
0.82
1.99
-23.14
81 Mithril Mithril MITH 1 0.00008034 307,878,978.95 52,280,573.61
0.24
-2.18
-18.9
82 QASH QASH QASH 0.8738 0.00006986 305,816,815.99 2,792,838.79
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 2.28 0.000182 305,331,289.08 32,357,713.31
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 3.82 0.0003053 292,675,292.21 6,751,935.75
0.65
-0.34
-17.22
85 GXChain GXChain GXS 4.83 0.0003864 289,965,042.84 16,105,187.69
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 0.05896 0.00000471 286,465,742.10 5,611,587.00
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 0.3846 0.00003075 284,020,817.93 159,123.12
0.22
7.5
-10.2
88 Kin Kin KIN 0.0003525 0.00000003 266,506,809.07 1,205,105.61
1.3
10.48
-6.66
89 Substratum Substratum SUB 0.6887 0.00005506 263,768,475.29 7,681,517.77
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.00195 0.00000016 259,833,719.15 6,496,817.30
-0.97
1.95
6.63
91 Enigma Enigma ENG 3.44 0.0002747 257,086,870.84 6,733,911.08
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 125.93 0.01007 256,464,874.28 1,145,923.21
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 1.07 0.00008572 255,621,854.12 3,722,587.86
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 52.51 0.004199 253,473,765.75 1,705,996.08
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 6.3 0.0005037 251,982,595.71 5,717,713.73
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 3.1 0.0002477 248,019,619.85 6,719,645.02
0.33
7.2
-5.93
97 Factom Factom FCT 28.25 0.002259 247,088,213.65 2,430,040.03
-1.45
-1.55
-0.17
98 Storm Storm STORM 0.0574 0.00000459 239,062,053.76 30,675,521.82
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.03371 0.0000027 238,444,208.38 966,889.25
0
1.23
-10.36
100 ZenCash ZenCash ZEN 59.09 0.004725 231,547,179.86 19,848,356.09
0.63
8.49
26.02
101 Nxt Nxt NXT 0.2275 0.00001819 227,307,643.03 4,546,661.23
-0.38
-1.19
-13
102 Gifto Gifto GTO 0.4293 0.00003432 225,444,937.53 35,812,971.37
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 0.1449 0.00001159 217,337,970.64 3,975,735.13
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 1.43 0.0001142 214,341,598.38 3,526,421.28
-0.06
-0.76
-26.12
105 SALT SALT SALT 3.63 0.0002902 213,935,973.07 6,819,390.46
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 4.29 0.0003427 209,445,978.47 931,909.03
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 0.5537 0.00004427 206,725,993.45 6,834,391.53
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 0.5847 0.00004675 204,636,589.67 1,477,869.53
0.15
0.05
-21.55
109 WAX WAX WAX 0.3267 0.00002613 204,163,033.56 4,025,866.77
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 0.3249 0.00002598 200,576,820.15 3,735,918.43
4.35
2.06
-4.03
111 Revain Revain R 1.05 0.00008422 196,394,781.86 3,679,455.60
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 1.87 0.0001493 194,831,648.44 182,022,473.57
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 301.01 0.02407 194,433,214.62 123,821.66
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 0.2883 0.00002305 190,484,386.20 3,739,994.45
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 3.31 0.0002644 189,852,035.89 1,277,510.00
-4.48
-0.2
3.52
116 Monaco Monaco MCO 11.9 0.0009515 187,957,296.92 28,743,924.99
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 4.02 0.0003218 186,942,103.55 292,761,456.49
-0.34
3.95
-21.11
118 Request Network Request Network REQ 0.2634 0.00002106 183,291,392.21 2,503,541.94
0.86
3.12
-13.65
119 Paypex Paypex PAYX 2.67 0.0002139 183,037,937.57 10,479.48
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.009642 0.00000077 182,920,117.34 155,951.68
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 13.89 0.001111 182,506,886.25 11,285,132.76
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 0.2897 0.00002316 182,485,674.27 3,653,262.19
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 0.2896 0.00002316 182,062,974.80 9,852,680.73
-0.6
-0.41
-21.38
124 Civic Civic CVC 0.5308 0.00004244 181,890,510.91 23,759,493.05
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 0.321 0.00002567 179,764,431.36 11,036,345.50
-0.11
7.8
-9.62
126 TenX TenX PAY 1.64 0.0001314 179,271,935.14 10,716,227.97
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 4.29 0.0003427 179,080,352.40 1,350,201.72
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 0.04177 0.00000334 177,743,638.28 7,493,352.88
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 0.3711 0.00002967 177,302,681.93 8,597,251.37
0.24
9.69
-4.47
130 All Sports All Sports SOC 0.2137 0.00001709 172,261,566.66 11,767,405.54
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 0.164 0.00001311 172,217,564.08 5,733,984.39
0.11
0.89
-15.65
132 Storj Storj STORJ 1.24 0.00009904 168,196,984.43 6,117,246.74
-0.02
-0.51
-12.84
133 Achain Achain ACT 0.3434 0.00002746 166,639,066.30 27,753,486.72
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 0.5394 0.00004313 161,859,885.12 1,638,785.27
-0.37
0.32
-14.1
135 Aragon Aragon ANT 5.68 0.0004544 160,125,826.34 379,740.95
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 1.6 0.0001277 158,304,271.89 1,404,604.83
0.41
-0.95
-16.82
137 Delphy Delphy DPY 3.88 0.0003104 155,454,621.14 4,163,265.23
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 0.2877 0.00002301 155,288,256.24 3,274,226.19
-1.03
31.04
1.64
139 Cindicator Cindicator CND 0.107 0.00000856 154,732,887.49 999,575.89
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 119.53 0.009557 154,057,024.04 306,046.93
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 29.78 0.002381 153,578,215.88 1,120,199.21
-1.02
17.13
1.55
142 Asch Asch XAS 1.62 0.0001293 150,992,246.56 15,906,214.68
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 5.04 0.0004031 149,761,086.19 10,102,136.20
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 0.1943 0.00001553 146,903,423.73 3,524,483.50
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 1.57 0.0001257 146,577,041.83 24,558,492.25
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 0.1483 0.00001186 146,071,637.67 286,971.51
0.38
-8.72
-16.01
147 Particl Particl PART 16.2 0.001295 145,517,974.50 2,133,960.97
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 0.06133 0.0000049 144,848,510.73 19,594,941.54
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2921 0.00002336 143,772,240.61 23,917,522.16
-0.15
0.58
-2.7
150 SONM SONM SNM 0.3887 0.00003108 139,775,856.46 2,264,360.04
-0.12
4.21
-12.63
151 Credits Credits CS 1.01 0.00008039 138,460,690.09 2,333,952.99
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 0.04665 0.00000373 138,386,257.71 3,258,690.56
-0.04
10.78
22.23
153 Game.com Game.com GTC 0.2263 0.00001809 136,528,064.22 5,347,848.77
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 3.07 0.0002458 136,401,512.31 1,273,953.51
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 122.12 0.009764 134,889,673.19 1,056,192.41
1.1
2.92
-17.24
156 Dent Dent DENT 0.01263 0.00000101 134,106,638.95 3,236,138.84
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 0.6892 0.0000551 132,331,096.69 1,329,651.26
0.26
4.28
-19.86
158 POA Network POA Network POA 0.641 0.00005125 131,239,770.37 3,878,278.27
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 0.5709 0.00004565 130,878,668.84 19,860,550.72
3.39
15.87
-9.63
160 Ruff Ruff RUFF 0.1414 0.0000113 130,328,943.03 3,814,264.79
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 2 0.0001595 128,392,727.27 212,271.85
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 0.09054 0.00000724 128,002,382.00 2,463,834.21
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 0.7118 0.00005691 127,353,588.98 5,742,370.28
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.01831 0.00000146 126,481,652.50 2,713,440.02
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 1.8 0.0001436 125,890,067.35 27,747,974.08
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 0.5195 0.00004153 125,265,291.07 3,470,960.74
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 0.1644 0.00001315 125,138,084.32 1,633,812.19
-0.2
-1.27
-16.58
168 Ink Ink INK 0.267 0.00002135 123,879,937.06 8,502,634.36
5.35
-2.52
-14.9
169 Metal Metal MTL 4.98 0.0003984 120,651,734.75 19,829,646.51
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 0.267 0.00002135 118,884,018.78 495,678.52
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09827 0.00000786 118,126,439.59 79,202.99
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 1.87 0.0001493 117,021,371.75 1,319,304.19
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 2.32 0.0001855 116,390,473.10 2,051,087.56
0.52
3.47
-14.73
174 Apex Apex CPX 0.2689 0.0000215 112,088,651.75 676,578.42
0.43
0.57
-12.84
175 Po.et Po.et POE 0.04869 0.00000389 110,876,413.12 3,041,141.61
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 2.68 0.0002141 109,680,851.06 142,319.75
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.02343 0.00000187 107,896,857.76 1,142,162.92
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 1.37 0.0001092 107,498,428.95 2,003,160.97
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 0.6697 0.00005355 107,152,156.43 1,919,218.45
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 0.1473 0.00001178 104,030,632.13 9,091,518.32
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 0.3869 0.00003094 103,798,412.86 625,285.78
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 6.65 0.0005314 103,200,095.60 724,262.78
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 1.64 0.0001312 103,150,501.86 10,742,922.52
1.55
6.25
-5.42
184 DATA DATA DTA 0.02212 0.00000177 102,317,668.40 17,827,888.76
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 0.1508 0.00001206 102,147,160.67 1,663,122.75
-0.9
0.16
-8.12
186 DEW DEW DEW 0.9734 0.00007783 100,495,576.05 258,648.22
-1.67
1.75
-30.29
187 MediShares MediShares MDS 0.1356 0.00001084 99,922,621.96 1,660,346.38
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 3.64 0.0002907 98,160,433.67 7,980.00
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 6.3 0.0005036 96,831,191.68 1,026,402.42
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 1.73 0.0001382 95,079,317.04 1,347,909.80
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.01499 0.0000012 94,075,270.90 1,394,951.03
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 0.6492 0.0000519 93,862,270.71 3,679,889.93
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 0.203 0.00001623 93,729,355.87 1,639,966.31
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 2.35 0.0001882 93,408,909.25 2,711,001.09
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 3.7 0.0002955 91,560,715.36 684,274.40
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 0.1594 0.00001274 91,009,831.90 284,507.53
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 0.09952 0.00000796 89,118,440.61 13,172,812.21
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 23.89 0.00191 89,022,680.98 9,031,079.70
-0.74
0.42
-14
199 OST OST OST 0.2626 0.00002099 84,747,515.77 2,068,811.54
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 0.1046 0.00000837 84,313,498.67 2,935,482.61
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 0.3242 0.00002592 84,074,680.94 311,377.49
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 0.07576 0.00000606 82,302,232.44 1,162,985.67
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.006889 0.00000055 80,598,114.00 6,188,643.83
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 19.96 0.001596 80,505,965.99 1,625,965.86
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 0.1147 0.00000917 80,490,834.62 2,361,282.33
-1.67
19.09
4.41
206 AdEx AdEx ADX 1.1 0.00008758 80,431,132.69 3,622,474.91
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 0.1561 0.00001248 80,087,573.06 2,103,841.89
0
4.8
-26
208 EDUCare EDUCare EKT 0.2269 0.00001814 79,425,080.28 32,001,061.99
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 1.6 0.0001277 78,960,234.15 5,252,162.65
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 3.31 0.0002644 78,477,715.81 2,155,543.80
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.002632 0.00000021 78,457,031.70 458,566.74
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 0.05112 0.00000409 78,287,534.62 748,409.83
0.66
1.48
-16.68
213 Burst Burst BURST 0.04023 0.00000322 78,110,197.90 846,224.17
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 1.93 0.0001541 77,102,837.49 9,060,413.64
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 0.8788 0.00007026 76,967,146.28 1,534,399.19
0.58
3.87
-4.38
216 PayPie PayPie PPP 0.9312 0.00007446 76,823,647.16 1,970,318.98
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 14.64 0.001171 75,277,186.98 1,276,758.28
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 0.963 0.000077 75,083,608.00 352,339.77
1.15
3.99
-8.23
219 BABB BABB BAX 0.003543 0.00000028 74,398,284.52 822,910.70
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 0.1235 0.00000987 74,095,139.25 5,426,863.33
0.68
8.47
-5.37
221 Bread Bread BRD 0.8411 0.00006725 73,903,746.95 7,945,055.54
0.44
-1.28
-16.64
222 DAEX DAEX DAX 0.1988 0.0000159 73,596,113.05 6,551,225.42
1.73
8.01
-13.35
223 Rock Rock RKT 0.2361 0.00001888 73,533,237.18 388,601.27
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.41 0.000113 73,483,249.20 340,247.03
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 2.5 0.0001996 73,062,748.10 8,165,260.58
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 0.1475 0.0000118 72,481,543.42 4,832,800.83
-0.23
-1.51
-19
227 AirSwap AirSwap AST 0.4809 0.00003845 72,131,184.87 1,986,673.16
-0.34
0.65
-17.55
228 Electra Electra ECA 0.00284 0.00000023 71,531,150.34 1,697,409.72
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 0.3253 0.00002601 70,589,265.10 991,569.19
0.4
-0.53
-15.7
230 BitBay BitBay BAY 0.06912 0.00000553 69,957,425.96 122,705.26
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.0002967 0.00000002 68,116,762.68 878,140.71
7.34
12.87
-14.81
232 district0x district0x DNT 0.1113 0.0000089 66,790,185.14 1,328,961.34
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 2.88 0.00023 66,259,771.95 1,357,349.79
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 0.5152 0.0000412 65,589,776.97 236,712.91
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 0.217 0.00001735 65,094,688.13 57,157.26
-0.31
2.22
-13.59
236 SaluS SaluS SLS 63.83 0.005104 64,505,135.98 231,472.56
0.06
-0.57
-14.97
237 Docademic Docademic MTC 0.2335 0.00001867 63,203,811.35 2,285,859.35
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.003261 0.00000026 63,143,245.78 1,390,550.93
-0.48
-5.45
-11.85
239 Dai Dai DAI 1.68 0.0001341 61,572,309.46 2,138,621.65
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.0009324 0.00000007 61,421,954.62 862,281.00
-2.86
-1.31
-18.38
241 DATx DATx DATX 0.04391 0.00000351 61,094,012.47 4,518,028.89
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 0.05921 0.00000473 60,935,126.40 504,316.66
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 0.2838 0.0000227 60,339,274.79 22,454,332.97
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 0.1949 0.00001559 59,465,273.58 575,610.18
0.11
1.54
-17.52
245 Primas Primas PST 1.16 0.0000928 59,422,558.95 3,949,591.83
0.79
-1.19
-37.99
246 Gulden Gulden NLG 0.149 0.00001191 59,298,709.90 174,445.09
-0.11
0.46
-5.58
247 Wings Wings WINGS 0.6524 0.00005216 58,526,582.33 7,863,351.48
-0.29
0.37
-16.73
248 Havven Havven HAV 0.9583 0.00007662 58,402,365.77 1,918,182.74
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 5.24 0.000419 58,359,415.60 593,071.89
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 0.1488 0.0000119 58,065,436.35 2,646,586.69
-0.72
18.15
35.04
251 WePower WePower WPR 0.1312 0.00001049 58,046,840.37 2,164,798.36
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 0.3169 0.00002534 57,998,841.95 48,324.00
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 0.1232 0.00000985 57,383,986.76 1,487,321.21
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 0.3825 0.00003058 57,371,332.74 11,342,447.55
-1.36
0.56
-18.33
255 NAGA NAGA NGC 0.989 0.00007908 57,039,192.63 3,888,585.24
-0.74
6.61
-0.14
256 ION ION ION 2.68 0.000214 56,929,940.39 775,065.97
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 0.5658 0.00004524 56,613,840.41 1,586,009.22
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 0.2271 0.00001816 56,548,358.56 736,372.22
-0.2
-12.15
28.02
259 WaBi WaBi WABI 1.25 0.00009988 56,525,357.47 1,314,135.67
-0.26
0.74
-19.64
260 Tierion Tierion TNT 0.1307 0.00001045 55,981,212.79 1,245,590.13
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 1.68 0.000134 55,731,169.31 14,606,149.61
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 1.84 0.0001468 55,645,977.25 2,708,027.60
1.05
-0.56
-16.85
263 Modum Modum MOD 3.04 0.0002433 55,569,324.78 1,093,513.00
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 0.06593 0.00000527 55,496,053.40 661,051.14
0.44
3.17
-20.4
265 VIBE VIBE VIBE 0.2744 0.00002194 54,846,560.44 663,832.52
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 0.1636 0.00001308 54,547,217.22 2,104,610.32
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 0.05065 0.00000405 54,427,614.57 48,032.83
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 14.24 0.001138 54,399,844.21 161,678.31
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 3.06 0.0002448 54,236,454.47 403,263.23
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 20.73 0.001657 54,229,112.64 355,618.96
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03464 0.00000277 53,460,569.96 32,572.87
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 2.18 0.000174 52,915,922.46 242,872.03
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 0.1056 0.00000845 52,822,566.68 1,017,963.06
0.24
-2.19
-16.51
274 Pura Pura PURA 0.3034 0.00002426 52,726,180.62 4,958,221.82
-0.29
3.49
-17
275 SelfSell SelfSell SSC 0.1336 0.00001068 52,103,641.14 1,313,190.17
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.00668 0.00000053 51,888,654.73 351,420.99
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 0.1783 0.00001426 51,484,713.28 4,192,482.24
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 1.43 0.0001144 51,072,369.22 7,708,546.43
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 0.3046 0.00002435 50,935,847.77 409,086.58
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.02537 0.00000203 50,746,722.34 24,540,617.92
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 0.1049 0.00000839 50,498,907.31 850,186.59
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 0.4038 0.00003229 50,314,425.86 235,518.50
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 0.209 0.00001671 50,154,631.03 7,262,924.38
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 0.1212 0.00000969 49,901,507.15 1,080,758.75
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 0.5072 0.00004055 49,720,896.25 1,967,746.41
-0.16
1.14
-12.42
286 Yee Yee YEE 0.03641 0.00000291 49,708,514.52 2,914,267.29
0.13
-1.13
-15.45
287 Presearch Presearch PRE 0.3183 0.00002545 49,331,843.95 77,694.19
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 0.9511 0.00007605 48,798,577.55 4,992,266.57
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 0.08124 0.0000065 48,744,396.62 1,123,855.93
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 0.2719 0.00002174 48,260,805.83 16,280.89
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 0.5305 0.00004241 47,700,622.70 1,849,575.39
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 0.2363 0.00001889 47,647,985.30 356,245.39
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 20.66 0.001652 47,475,681.79 16,892,911.03
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 0.09685 0.00000774 47,043,221.60 6,572,657.91
-0.47
15.26
-15.43
295 QunQun QunQun QUN 0.05845 0.00000467 47,008,804.33 709,944.95
-2.18
-4.04
-7.07
296 Blox Blox CDT 0.07133 0.0000057 46,867,822.65 1,278,706.08
-0.98
6.1
-14.52
297 Melon Melon MLN 77.22 0.006174 46,286,332.32 386,362.80
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 0.1276 0.0000102 46,239,937.57 25,084.20
7.68
3.7
-8.49
299 Dock Dock DOCK 0.2005 0.00001603 45,816,239.14 2,695,649.21
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 3.15 0.0002516 44,769,580.27 1,783,974.93
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 5.5 0.0004394 44,767,061.16 414,393.76
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 224.24 0.01793 44,554,124.45 152,694.54
1.63
4.67
9.37
303 StakeNet StakeNet XSN 0.6771 0.00005414 44,309,017.29 453,929.43
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 0.1676 0.0000134 44,223,086.87 2,618,889.83
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.02324 0.00000186 44,149,274.25 644,910.79
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 2.97 0.0002373 43,745,372.89 255,429.17
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 0.05997 0.00000479 43,709,490.59 255,816.72
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 0.8131 0.00006501 43,249,941.60 30,845.08
0.12
14.59
38.47
309 Bloom Bloom BLT 0.9044 0.00007231 43,178,382.48 2,778,004.76
-1.57
19.28
-0.13
310 Datum Datum DAT 0.04742 0.00000379 42,874,711.00 370,417.90
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5168 0.00004132 42,412,053.22 46,145.50
3.28
4.04
-11.07
312 Triggers Triggers TRIG 1.32 0.0001054 42,328,865.76 990,941.08
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 0.1122 0.00000897 42,269,843.72 429,458.31
-0.37
0.48
-10.76
314 Aeon Aeon AEON 2.61 0.0002087 41,321,739.22 98,446.96
-1.5
2.35
-18.51
315 Shift Shift SHIFT 3.4 0.0002718 41,029,970.04 221,060.34
2.68
1.29
-10.49
316 Universa Universa UTNP 0.0229 0.00000183 40,867,489.05 1,100,129.84
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.01732 0.00000139 40,778,080.66 1,117,170.59
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5623 0.00004496 40,707,430.28 4,255,543.54
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.001127 0.00000009 40,541,900.64 52,257.02
12.34
-7.05
-9.87
320 Viberate Viberate VIB 0.2356 0.00001883 39,901,286.37 5,427,464.71
-0.54
1.83
-26.21
321 U Network U Network UUU 0.006901 0.00000055 39,834,376.24 254,513.73
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 0.2432 0.00001945 39,614,707.43 125,163.40
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 0.3816 0.00003051 38,884,526.07 587,555.91
6
9.98
35.41
324 Propy Propy PRO 1.99 0.0001589 38,732,752.97 14,962,383.31
0.18
8.46
-4.53
325 Proxeus Proxeus XES 0.1952 0.00001561 38,699,702.17 708,431.47
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 2.51 0.0002009 38,082,157.48 178,982.17
-0.96
9.39
-15.44
327 Phore Phore PHR 2.86 0.0002283 37,804,418.81 344,182.73
-0.23
10.54
8.67
328 ECC ECC ECC 0.001501 0.00000012 37,520,220.33 37,679.25
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 0.2644 0.00002114 37,347,422.35 1,606,202.20
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.003385 0.00000027 36,886,809.25 83,383.41
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 0.308 0.00002463 36,856,997.54 169,540.51
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 0.2559 0.00002046 36,399,929.24 161,181.17
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 1.21 0.00009688 36,348,917.25 206,906.21
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 0.4223 0.00003376 36,127,459.33 7,424,294.49
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 0.511 0.00004086 36,119,390.82 1,533,684.21
0
3.06
-9.07
336 Elastic Elastic XEL 0.3935 0.00003146 36,050,262.27 64,881.14
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 0.1095 0.00000876 35,590,967.20 416,099.34
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 0.4389 0.00003509 35,559,060.69 1,238,458.77
-1.39
5.55
-14.76
339 SunContract SunContract SNC 0.2942 0.00002352 35,217,540.74 5,576,924.16
-1.79
-2.9
-17.97
340 STK STK STK 0.1028 0.00000822 35,155,992.91 1,441,928.77
3.2
6.21
-21.57
341 COSS COSS COSS 0.2951 0.00002359 35,059,047.23 165,293.77
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 0.1878 0.00001502 34,746,533.80 8,779,185.30
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.004864 0.00000039 34,577,582.98 197,703.44
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.02988 0.00000239 34,462,171.61 691,066.65
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 0.09145 0.00000731 34,293,842.21 585,527.92
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 0.1735 0.00001387 34,227,196.02 506,498.33
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 0.9513 0.00007606 34,036,837.76 753,653.53
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 0.06587 0.00000527 33,921,854.04 55,164.35
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.01197 0.00000096 33,391,178.59 1,353,135.12
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 0.1334 0.00001066 32,981,923.29 414,390.42
-0.14
3.38
-27.6
351 Stox Stox STX 0.7618 0.00006091 32,660,050.06 2,568,390.68
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 1.02 0.00008135 32,584,002.31 125,052.65
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 0.976 0.00007804 32,576,705.57 205,644.99
1.79
0.09
-20.12
354 Synereo Synereo AMP 0.3224 0.00002577 32,470,121.12 55,654.31
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 0.04612 0.00000369 32,372,492.21 35,439.62
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.01847 0.00000148 32,314,363.89 25,502,490.67
0.04
-2.79
-29.15
357 adToken adToken ADT 0.05367 0.00000429 32,203,259.06 159,593.70
-1
1.38
-22.05
358 Unibright Unibright UBT 0.2545 0.00002035 31,903,733.76 779,275.62
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.01263 0.00000101 31,871,468.09 543,565.01
-0.39
2.19
-11.28
360 Aeron Aeron ARN 2.43 0.0001939 31,528,628.45 27,630,203.97
-2.18
0.51
19.74
361 Mothership Mothership MSP 0.2251 0.00001799 31,507,396.42 47,122.91
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 0.0786 0.00000628 31,505,904.66 2,011,229.48
0.43
-2.47
-3.4
363 Lykke Lykke LKK 0.09868 0.00000789 30,997,664.00 12,044.42
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 0.3021 0.00002416 30,741,676.89 2,150,381.96
1.31
-0.57
-7.57
365 Qbao Qbao QBT 0.4695 0.00003754 30,680,636.89 4,281,369.44
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 0.07133 0.0000057 30,670,074.33 47,178.20
0.35
4.8
-21.18
367 Everex Everex EVX 1.85 0.0001478 30,499,250.87 658,114.40
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 9.17 0.0007332 30,412,954.62 94,101.49
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 0.05339 0.00000427 30,373,205.12 237,452.94
1.61
-1.35
-26.82
370 Karma Karma KRM 0.01703 0.00000136 30,359,558.82 46,321.41
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 1.6 0.0001282 30,349,692.86 20,144.03
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.008326 0.00000067 30,342,469.63 704,686.22
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 0.1376 0.000011 30,274,689.17 111,763.67
-3.2
-11.83
-19.63
374 Mercury Mercury MER 0.3012 0.00002408 30,116,072.04 943,118.07
1.11
-0.29
-12.79
375 Energo Energo TSL 0.04518 0.00000361 30,099,896.61 1,440,371.87
1.8
0.24
-15.64
376 ProChain ProChain PRO 0.6073 0.00004856 30,099,682.79 25,535,900.63
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 2.03 0.0001624 29,624,536.36 367.87
-3
39.69
-17.97
378 LALA World LALA World LALA 0.1556 0.00001244 29,500,313.12 4,160,258.33
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 0.1591 0.00001273 29,239,523.32 64,016.99
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 0.06025 0.00000482 29,025,891.68 126,261.92
-0.82
-4.99
-12.77
381 Crown Crown CRW 1.56 0.0001249 28,972,245.31 51,669.34
1.17
-1.15
-14.53
382 Monetha Monetha MTH 0.1324 0.00001058 28,789,867.02 1,576,088.14
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 0.3723 0.00002977 28,613,667.90 303,467.68
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 0.06405 0.00000512 28,394,107.67 3,874,319.19
-0.26
-4.18
-19.93
385 UpToken UpToken UP 0.1987 0.00001589 28,213,449.99 190,760.85
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 2.44 0.000195 28,186,999.33 8,039.94
0.1
-1
-12.32
387 HempCoin HempCoin THC 0.1211 0.00000968 27,902,949.52 45,974.61
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 0.3218 0.00002573 27,666,540.64 878,590.07
0.99
1.17
-21.46
389 Hexx Hexx HXX 16.9 0.001352 27,532,493.20 243,440.00
-1.7
0.43
-27.93
390 Blockport Blockport BPT 0.5292 0.00004231 27,511,799.07 161,695.85
7.35
15.44
-1.19
391 DMarket DMarket DMT 0.5436 0.00004347 27,297,960.29 187,165.94
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 1.63 0.00013 27,204,644.60 9,896.48
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 0.3614 0.00002889 27,103,161.85 1,431,337.81
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.00005025 0.000000004 27,089,026.10 22,617.87
2.16
-11.15
-17.64
395 Tao Tao XTO 0.8129 0.000065 26,772,110.91 19,382.96
0.02
-13.18
-5.5
396 Sharder Sharder SS 0.09308 0.00000744 26,367,434.44 4,373,363.76
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.009043 0.00000072 26,350,801.29 430,019.60
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 0.04925 0.00000394 26,350,510.62 1,718,040.37
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 1.26 0.0001008 26,275,231.30 119,748.15
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 0.6688 0.00005348 26,241,978.37 395.24
-0.01
1.95
-25.46
401 Incent Incent INCNT 0.5636 0.00004506 25,932,849.37 37,208.67
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 0.0637 0.00000509 25,742,020.03 1,367,940.74
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.02859 0.00000229 25,734,222.15 2,179.28
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 0.636 0.00005085 25,440,548.60 1,340,287.32
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 1.49 0.0001191 25,367,868.57 1,734,845.58
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 1.2 0.00009569 25,303,494.26 1,078,739.12
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 0.1075 0.0000086 25,300,223.43 609,441.10
7.02
22.99
19.56
408 WeTrust WeTrust TRST 0.2737 0.00002188 25,219,022.19 280,555.13
0.12
0.71
-15.03
409 ALQO ALQO ALQO 0.5847 0.00004675 25,194,507.63 95,527.09
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 0.06432 0.00000514 25,103,881.45 99,212.38
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 1.39 0.0001112 25,060,040.90 71,705.79
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.0001116 0.000000009 25,007,296.59 41,867.36
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 1.82 0.0001458 24,904,303.71 1,127,490.93
-0.25
-2.66
6.21
414 indaHash indaHash IDH 0.06193 0.00000495 24,769,404.31 72,918.07
0.12
-6.1
-26.76
415 DADI DADI DADI 0.3158 0.00002525 24,767,979.38 2,879,888.44
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.05955 0.00000476 24,711,827.26 174,977.98
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 0.7943 0.00006351 24,598,378.73 71,985.10
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 0.1699 0.00001358 24,480,987.82 198,976.36
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 0.3475 0.00002779 24,375,758.14 34,035.56
9.15
-0.47
0
420 Diamond Diamond DMD 8.7 0.0006957 24,299,344.55 18,474.54
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 6.11 0.0004886 24,256,748.52 41,482.64
0.11
0.79
-3.47
422 Aphelion Aphelion APH 0.6669 0.00005332 24,222,798.99 937,647.19
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 6.1 0.0004874 24,216,985.66 1,963.47
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 1.23 0.0000983 24,131,584.79 902,543.34
-0.05
1.22
-22.84
425 Radium Radium RADS 6.91 0.0005521 24,086,683.47 348,240.37
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.01143 0.00000091 24,029,091.39 76,648.13
0.47
-3.76
-20.31
427 Omni Omni OMNI 42.63 0.003409 23,917,131.27 48,782.88
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.004252 0.00000034 23,742,159.97 183,021.43
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.01233 0.00000099 23,655,763.48 86,007.76
0.4
0.21
-19.46
430 OAX OAX OAX 0.9364 0.00007487 23,419,479.89 1,307,949.82
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 0.05317 0.00000425 23,269,821.65 1,405,328.16
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.004985 0.0000004 23,230,977.56 152,042.38
6.46
-3.71
-20.19
433 Envion Envion ENV 0.2117 0.00001693 23,219,088.62 44,293.59
5.69
-1.94
-17.92
434 Covesting Covesting COV 1.32 0.0001056 23,122,378.48 110,884.65
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 17.04 0.001363 22,998,297.23 374,121.39
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 0.06114 0.00000489 22,793,251.95 549,084.34
1.7
0.57
-13.91
437 Swarm Swarm SWM 0.445 0.00003558 22,744,279.63 125,854.48
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.006012 0.00000048 22,539,329.58 181,162.17
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.01926 0.00000154 22,393,886.00 68,566.26
4.91
4.09
5.85
440 Everus Everus EVR 0.1529 0.00001223 22,337,175.93 1,304,201.22
4.06
3.07
-9.33
441 Divi Divi DIVX 4.17 0.0003337 22,299,187.14 99,634.51
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 0.07517 0.00000601 22,199,293.03 1,352,986.45
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 0.1682 0.00001345 22,193,381.13 115,308.80
-0.24
-0.68
-7.73
444 LAToken LAToken LA 0.2738 0.00002189 22,188,117.39 2,724,532.12
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 2.19 0.000175 22,148,621.81 70,353.19
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 0.1053 0.00000842 22,112,861.46 2,430,407.54
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 0.09127 0.0000073 21,671,701.31 1,096,563.33
-1.23
10.3
-12.35
448 BitClave BitClave CAT 0.0428 0.00000342 21,461,186.83 1,710,757.00
0.16
3.42
-11.45
449 Hacken Hacken HKN 4.41 0.0003525 21,409,638.60 122,204.61
2.91
-0.57
-19.51
450 Credo Credo CREDO 0.03892 0.00000311 21,399,174.60 3,764.08
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 0.1253 0.00001002 21,388,406.57 493,156.07
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 2.14 0.0001708 21,357,985.13 10,374,343.84
0
-7.19
-14.32
453 bitqy bitqy BQ 0.00686 0.00000055 21,354,872.99 5,464.28
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 0.0461 0.00000369 21,178,371.51 270,487.04
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 0.04216 0.00000337 21,077,508.52 9,272.55
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 0.1915 0.00001531 20,866,992.36 94,485.37
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.02355 0.00000188 20,866,898.81 150,943.03
-2.14
-5.2
-17.87
458 Databits Databits DTB 0.9167 0.0000733 20,853,922.38 8,295.14
0.06
2.97
-17.86
459 NPER NPER NPER 0.3979 0.00003182 20,797,267.44 1,502,741.58
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.03219 0.00000257 20,778,481.02 2,566,553.13
1.52
8.13
97.59
461 Expanse Expanse EXP 2.62 0.0002092 20,684,849.61 135,176.87
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 1.22 0.00009749 20,436,252.78 105,482.76
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 0.4804 0.00003842 20,387,741.52 30,876.15
0.05
-2.9
-16.12
464 REBL REBL REBL 0.1187 0.00000949 20,169,267.10 4,361,235.95
-0.59
-1.19
-3.73
465 Nework Nework NKC 0.1353 0.00001082 19,963,278.00 3,606,538.36
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 27.66 0.002212 19,642,625.91 1,188,419.01
-3.35
43.49
32.12
467 Playkey Playkey PKT 1.42 0.0001136 19,360,051.15 657,058.65
-0.03
16.68
39.83
468 Linda Linda LINDA 0.002133 0.00000017 19,234,257.63 81,882.97
5.42
2.89
-8.44
469 Remme Remme REM 0.03197 0.00000256 19,191,354.23 1,032,630.03
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 0.7472 0.00005975 19,173,242.70 5,475.89
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.03314 0.00000265 19,080,600.22 158,719.36
0.62
5.43
-7.32
472 Polis Polis POLIS 8.5 0.0006798 18,869,150.25 173,947.29
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 0.09071 0.00000725 18,862,291.19 66,916.31
1.54
2.4
-10.84
474 Zap Zap ZAP 0.1765 0.00001411 18,795,374.38 12,230.05
2.2
0.32
-6.07
475 aXpire aXpire AXP 0.07062 0.00000565 18,715,487.82 117,075.68
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 0.1189 0.00000951 18,601,760.32 2,238,099.81
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 0.04924 0.00000394 18,541,657.47 134,727.33
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 0.5025 0.00004018 18,540,431.33 114,389.52
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 0.05588 0.00000447 18,505,076.91 231,547.73
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 3.61 0.0002884 18,401,858.50 344,323.05
0.28
-2.14
-8.95
481 Neumark Neumark NEU 0.6397 0.00005115 18,373,366.49 211,074.10
-0.14
1.14
-13.8
482 Rialto Rialto XRL 0.2397 0.00001916 18,343,651.67 2,683.45
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 0.2435 0.00001947 18,231,651.46 3,837.42
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 0.03062 0.00000245 18,111,667.94 266,511.25
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 0.6003 0.000048 18,099,844.16 743.15
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 0.0736 0.00000589 18,015,408.84 170,098.46
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.01225 0.00000098 17,984,076.98 54,823.91
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 0.07032 0.00000562 17,979,907.41 91,689.46
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 0.03527 0.00000282 17,974,100.76 99,254.98
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 0.3977 0.0000318 17,943,234.97 2,148,811.69
-0.25
0.75
-16.39
491 Graft Graft GRFT 0.07252 0.0000058 17,899,018.56 222,745.87
0.62
9.49
0.99
492 Matryx Matryx MTX 0.7671 0.00006133 17,815,386.75 460,776.80
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 7.26 0.0005808 17,688,519.11 1,090,302.31
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0588 0.00000468 17,640,609.22 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 9.87 0.0007894 17,584,490.52 154,230.23
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 0.104 0.00000831 17,570,433.27 147,991.59
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 0.04314 0.00000345 17,453,707.23 281,681.04
-0.22
0.04
0
498 Hedge Hedge HDG 4.7 0.0003749 17,423,370.98 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 5.6 0.0004474 17,093,791.75 48,286.25
-0.83
5.88
-5.77
500 BitSend BitSend BSD 0.884 0.00007068 17,027,357.72 59,675.37
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 0.6485 0.00005185 17,018,240.14 16,600.67
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.0001269 0.00000001 17,012,226.34 40,313.46
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 0.02395 0.00000191 16,763,196.86 176,875.67
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 0.07157 0.00000572 16,720,116.38 27,203.73
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 30.06 0.002403 16,691,164.98 16,390.49
1.14
2.4
0.62
506 Rise Rise RISE 0.133 0.00001063 16,608,572.22 5,242.56
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.01052 0.00000084 16,592,573.86 67,888.70
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.001155 0.00000009 16,505,970.23 1,856,842.05
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 1.56 0.0001251 16,423,987.20 196,301.89
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 0.5159 0.00004125 16,388,175.07 48,832.50
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 1.76 0.0001405 16,330,036.72 211,095.82
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 1.21 0.00009654 16,319,532.63 2,372.26
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.008831 0.00000071 16,289,901.34 172,508.99
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 0.07931 0.00000634 16,241,251.43 22,147.13
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 2.31 0.0001847 16,173,734.91 25,148.68
0
1.4
-15.12
516 Paragon Paragon PRG 0.245 0.00001959 16,156,136.21 191,490.86
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.000001653 0.0000000001 15,492,599.37 63,822.71
4.87
1.87
97.88
518 Swarm City Swarm City SWT 1.87 0.0001491 15,431,029.83 456,079.36
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 0.01975 0.00000158 15,326,349.74 81,464.67
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 0.3538 0.00002829 15,326,085.80 264,359.65
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 3.99 0.0003189 15,221,876.80 202,614.70
0.02
1.5
-14.67
522 Patientory Patientory PTOY 0.2156 0.00001724 15,091,846.90 320,414.88
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 0.6347 0.00005075 14,947,576.01 378,090.49
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.01326 0.00000106 14,798,699.56 85,622.04
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 9755.26 0.78 14,701,172.55 12,291.62
0.02
7.88
-5.33
526 Leverj Leverj LEV 0.1244 0.00000995 14,695,664.91 4,864.54
4.31
4
3.56
527 Helbiz Helbiz HBZ 0.02979 0.00000238 14,650,523.05 4,962,381.36
-0.59
1.68
0.6
528 Devery Devery EVE 0.2326 0.00001859 14,631,888.64 269,605.01
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 0.07517 0.00000601 14,558,949.69 76,239.36
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 6.52 0.0005213 14,558,186.27 391,294.11
1.62
28.43
2.47
531 BitDegree BitDegree BDG 0.0409 0.00000327 14,501,158.81 12,597.14
3.69
-2.22
-20.65
532 OKCash OKCash OK 0.1958 0.00001565 14,493,848.71 118,867.96
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 0.1182 0.00000945 14,407,465.59 12,431.34
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 0.8824 0.00007056 14,401,588.78 392,704.01
-0.52
1.78
-8.1
535 EZToken EZToken EZT 1.24 0.00009944 14,301,579.40 30,737.00
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 1.86 0.0001488 14,199,500.28 68,946.80
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 0.025 0.000002 14,162,503.76 75,722.84
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 0.1831 0.00001464 14,130,256.47 518,485.83
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 0.07968 0.00000637 14,068,862.32 1,330,431.38
0.39
2.21
-23.24
540 BitTube BitTube TUBE 0.2715 0.00002171 14,058,314.80 53,960.76
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 0.08467 0.00000677 13,964,376.02 13,375.01
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 0.08017 0.00000641 13,945,220.42 209,797.84
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 2.85 0.000228 13,908,379.25 202,664.82
0.06
2.67
-11.13
544 ATN ATN ATN 0.642 0.00005133 13,805,859.12 150,744.24
0.07
2.24
-9.99
545 CargoX CargoX CXO 0.1063 0.0000085 13,723,283.06 43,888.66
1.96
4.15
-27.4
546 Debitum Debitum DEB 0.07209 0.00000576 13,644,866.55 70,561.67
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 0.02294 0.00000183 13,639,120.03 31,010.79
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 11.3 0.0009033 13,559,667.81 2,264.51
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 0.2127 0.000017 13,418,468.96 173,910.54
0.08
-2.71
0
550 Stealth Stealth XST 0.4643 0.00003712 13,410,707.83 3,869.63
1.65
0.21
-3.28
551 Block Array Block Array ARY 0.1944 0.00001554 13,303,565.43 240,727.11
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 0.2126 0.000017 13,225,200.70 491,729.46
1
-6.71
-20.05
553 Nexium Nexium NXC 0.1985 0.00001587 13,201,152.21 89,436.12
0.74
3.88
-14.62
554 Stipend Stipend SPD 2.44 0.000195 13,128,619.18 182,854.38
6.46
-7.41
-17.67
555 XPA XPA XPA 0.2281 0.00001824 13,040,132.91 28,037.81
0.11
1.78
-39.34
556 Dovu Dovu DOV 0.1738 0.0000139 12,897,170.02 1,487.01
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 0.508 0.00004062 12,867,769.25 16,038.84
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.0001384 0.00000001 12,798,517.09 43,406.05
3.69
27.1
11.86
559 Dynamic Dynamic DYN 2.56 0.0002047 12,653,611.41 204,861.52
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 1.29 0.0001028 12,645,045.09 40,773.18
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 0.06274 0.00000502 12,610,350.52 790,083.75
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 0.6039 0.00004828 12,551,632.52 32,287.22
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 0.3036 0.00002428 12,461,156.67 29,730.02
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 0.1338 0.0000107 12,450,320.15 76,925.76
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 0.09781 0.00000782 12,445,398.87 2,115,084.34
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 0.2244 0.00001794 12,438,813.76 862,900.75
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 6178.14 0.494 12,356,272.79 25,242.39
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 0.03206 0.00000256 12,245,472.00 99,869.39
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 0.06395 0.00000511 12,239,342.94 19,965.46
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 0.2908 0.00002325 12,124,274.02 1,464,635.85
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 0.01545 0.00000124 12,121,359.01 981,334.05
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 0.08315 0.00000665 12,031,673.31 77,378.47
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 0.08707 0.00000696 12,022,271.75 54,301.38
1.2
-4.82
-22.5
574 Payfair Payfair PFR 0.134 0.00001072 11,930,402.71 65,828.65
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 5.73 0.0004585 11,926,375.14 17,597.86
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.00005597 0.000000004 11,881,141.39 94,318.82
3.21
0.05
-12.43
577 Snovio Snovio SNOV 0.02926 0.00000234 11,849,502.16 85,793.77
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 0.09513 0.00000761 11,845,608.23 48,249.66
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.002325 0.00000019 11,744,150.53 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 0.1483 0.00001186 11,683,663.47 48,181.51
-2.7
-13.85
59.33
581 Pluton Pluton PLU 13.61 0.001089 11,571,658.25 940.93
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.0003527 0.00000003 11,468,954.36 4,250.63
4.06
2.34
-5.74
583 Espers Espers ESP 0.0005287 0.00000004 11,444,600.17 35,523.31
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 0.06565 0.00000525 11,340,949.11 178,853.54
0.1
8.44
-19.11
585 Solaris Solaris XLR 8.51 0.0006801 11,320,123.02 45,397.62
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 0.5777 0.00004619 11,223,952.45 196,776.31
-0.11
1.44
-14.12
587 Dero Dero DERO 4.78 0.0003822 11,159,036.89 102,336.55
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 0.09881 0.0000079 11,149,296.22 33,425.83
0.7
-7.42
-20.82
589 Pure Pure PURE 0.8397 0.00006714 11,078,401.95 183,061.52
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 1.16 0.00009237 11,063,302.32 733.63
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.00437 0.00000035 11,028,849.97 38,264.76
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 0.801 0.00006404 11,027,525.27 31,341.38
2.07
0.23
-13.02
593 Auctus Auctus AUC 0.6631 0.00005302 10,981,312.61 139,926.43
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.01368 0.00000109 10,973,334.31 1,239,783.48
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.01042 0.00000083 10,942,401.70 175,816.57
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.0004873 0.00000004 10,941,660.00 109,845.43
12.3
6.2
-14.89
597 Pirl Pirl PIRL 0.6227 0.00004979 10,901,055.20 49,268.50
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 0.2802 0.00002241 10,875,167.50 15,082.63
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 0.3157 0.00002524 10,836,204.80 2,443.79
0.29
-5.71
19.75
600 AidCoin AidCoin AID 0.2887 0.00002308 10,821,360.76 2,653,686.30
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 0.2044 0.00001634 10,795,589.98 1,248,505.15
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 0.08419 0.00000673 10,703,829.53 17,459.88
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 0.4475 0.00003578 10,683,377.62 1,225.54
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 0.4582 0.00003663 10,618,909.76 7,066.11
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 0.248 0.00001983 10,574,989.03 1,307,926.43
1.88
38.42
64.6
606 adbank adbank ADB 0.02185 0.00000175 10,506,964.68 84,244.55
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 0.2722 0.00002176 10,470,788.38 392,552.00
0.59
-4.1
-39.37
608 Aventus Aventus AVT 1.74 0.0001393 10,455,981.08 123,123.39
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 3.34 0.0002671 10,297,206.93 58,999.48
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 0.02315 0.00000185 10,290,565.03 3,650.77
0.48
9.48
27.94
611 Change Change CAG 0.2759 0.00002206 10,236,826.78 18,550.55
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 0.09652 0.00000772 10,185,017.95 1,283,946.43
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 0.517 0.00004134 10,097,909.84 233,186.49
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 0.2741 0.00002191 10,042,708.23 19,589.60
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 0.0888 0.0000071 10,014,276.35 63,718.47
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.0004 0.00000003 9,979,214.27 3,206.14
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 0.05685 0.00000455 9,955,499.88 156,750.01
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 1.15 0.00009158 9,916,283.27 18,353.93
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.01239 0.00000099 9,914,151.71 4,542.08
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 0.2367 0.00001893 9,854,852.38 138,215.67
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 0.05003 0.000004 9,820,179.52 147.49
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 2.2 0.0001757 9,819,035.23 43,382.16
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.01141 0.00000091 9,816,163.64 107,431.73
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 0.5055 0.00004042 9,796,254.65 35,368.79
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 1.57 0.0001252 9,779,472.82 225,527.25
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.009755 0.00000078 9,755,257.29 10,781.74
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 0.9732 0.00007782 9,702,832.05 70,383.26
0.96
-1.3
-26.63
628 GoByte GoByte GBX 6.09 0.0004871 9,625,105.45 163,411.29
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 0.2104 0.00001682 9,603,956.94 10,327.05
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 0.09205 0.00000736 9,587,771.49 14,070.09
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 0.03446 0.00000276 9,572,356.13 10,505.70
0.46
0.15
-15.51
632 OBITS OBITS OBITS 0.6081 0.00004862 9,531,484.06 1,041.29
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 0.02852 0.00000228 9,517,279.81 90,474.34
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 1.47 0.0001172 9,496,416.96 307,157.81
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 1.61 0.0001288 9,489,955.48 421,909.33
0.54
15.46
8.79
636 Opus Opus OPT 0.06734 0.00000538 9,432,338.33 42,716.47
2.04
-4.82
3.07
637 APX APX APX 13.34 0.001067 9,381,591.94 10,541.31
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 0.8967 0.0000717 9,312,119.27 97,935.45
-0.06
4.16
-16.38
639 Publica Publica PBL 0.493 0.00003942 9,160,964.26 82,473.32
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.005753 0.00000046 9,025,944.59 54.90
0.06
-0.49
-16.42
641 Kore Kore KORE 4.44 0.0003551 8,982,548.39 130,131.96
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 0.05181 0.00000414 8,976,051.82 142,595.55
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 0.0476 0.00000381 8,889,015.54 39,419.91
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 1.02 0.00008184 8,871,224.73 228,873.26
1.13
11.57
12.99
645 HelloGold HelloGold HGT 0.0336 0.00000269 8,838,025.26 3,330.86
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.01251 0.000001 8,825,601.76 1,102,505.29
-2.29
1.09
-16.72
647 Tokes Tokes TKS 2.61 0.0002087 8,739,739.83 7,216.82
1.21
-5.56
-14.8
648 HOQU HOQU HQX 0.05777 0.00000462 8,730,461.89 876,867.79
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.011 0.00000088 8,717,019.39 22,603.17
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 3.49 0.0002793 8,614,123.40 74,100.12
1.38
3.04
-24.23
651 Atmos Atmos ATMS 0.0838 0.0000067 8,424,209.49 3,770.93
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.008791 0.0000007 8,373,108.96 1,178.10
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 0.5908 0.00004724 8,229,646.59 75,581.35
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 2.33 0.0001863 8,214,663.89 1,379,353.59
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 0.03559 0.00000285 8,212,921.56 127,489.07
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 0.3887 0.00003108 8,154,196.88 56.17
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3323 0.00002657 8,151,225.06 1,107,018.98
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.01302 0.00000104 8,110,750.56 42,183.25
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 1.29 0.0001028 8,054,897.46 4,732.99
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 0.02664 0.00000213 8,031,064.47 33,887.72
3.94
0.86
-1.03
661 BitDice BitDice CSNO 0.1126 0.000009 7,879,246.27 28,067.37
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.00298 0.00000024 7,870,713.37 246,530.42
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 1.12 0.00008979 7,860,538.36 68,149.80
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 2.47 0.0001977 7,840,472.34 48,886.62
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 0.7762 0.00006206 7,816,275.18 979.75
0.06
1.65
6.3
666 Dether Dether DTH 0.1073 0.00000858 7,780,154.00 9,648.11
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 0.2054 0.00001642 7,713,013.34 38,504.31
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 0.04591 0.00000367 7,679,705.28 16,776.98
-1.53
-25.21
3.9
669 Aditus Aditus ADI 0.03219 0.00000257 7,536,458.41 304,379.77
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 3.56 0.000285 7,522,312.63 14,412.44
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 0.08944 0.00000715 7,418,005.07 213,576.51
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 0.1098 0.00000878 7,411,221.17 42,052.62
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 3.84 0.0003072 7,396,963.47 79,538.09
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.0003746 0.00000003 7,371,396.50 12,184.98
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 0.07014 0.00000561 7,364,423.84 61,367.25
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.005888 0.00000047 7,252,442.01 4,582.26
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.01394 0.00000111 7,237,868.58 49,350.02
1.93
8.63
-0.8
678 Xenon Xenon XNN 0.02405 0.00000192 7,213,945.38 168.57
0.11
46.76
34.05
679 AMLT AMLT AMLT 0.08493 0.00000679 7,106,861.45 226,775.11
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 0.05287 0.00000423 7,089,511.66 17,423.80
-1.07
1.3
-15.72
681 Sether Sether SETH 0.4093 0.00003273 7,079,104.46 216,441.41
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 0.6097 0.00004875 7,072,699.77 55,806.49
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 0.1252 0.00001001 7,025,007.05 24,055.00
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 0.08574 0.00000686 6,943,971.19 1,095,049.86
-0.85
68.54
130.82
685 Karbo Karbo KRB 1.15 0.00009212 6,820,078.71 66,834.12
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 61.49 0.004917 6,765,109.30 294,924.75
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 0.05724 0.00000458 6,687,960.69 18,039.37
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.006789 0.00000054 6,685,431.56 45,749.26
0.33
5.03
-25.39
689 Nullex Nullex NLX 0.1627 0.00001301 6,583,708.25 71,948.85
-3.05
-8.53
22.43
690 REAL REAL REAL 0.6478 0.0000518 6,514,334.14 4,372.46
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2907 0.00002324 6,505,639.20 141,957.08
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 1.41 0.0001131 6,503,131.78 27,649.58
1.1
0.55
-15.24
693 Internxt Internxt INXT 10.29 0.000823 6,480,533.28 19,057.71
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 0.6412 0.00005127 6,462,617.19 67,877.35
-0.31
-0.4
5.55
695 MyWish MyWish WISH 0.3391 0.00002712 6,384,277.52 41,872.37
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 5.58 0.000446 6,375,022.96 52,689.18
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.0001722 0.00000001 6,367,983.48 4,324.95
1.69
-8.67
7.3
698 NuBits NuBits USNBT 0.6188 0.00004948 6,355,167.42 239,925.28
0.71
1.39
-16.81
699 Voise Voise VOISE 0.01222 0.00000098 6,347,090.56 108,550.80
1.25
2.92
-21.18
700 Neutron Neutron NTRN 0.1767 0.00001413 6,338,295.39 5,946.05
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 0.1938 0.00001549 6,306,562.61 87,733.72
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.003424 0.00000027 6,303,749.49 105,125.11
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 3.86 0.0003085 6,298,134.95 131,437.46
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.008628 0.00000069 6,268,993.11 8,766.12
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.01182 0.00000095 6,264,808.51 55,298.83
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.00006073 0.000000005 6,257,924.39 1,338.79
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 0.2789 0.0000223 6,218,392.05 3,439.20
0.06
-3.65
11.31
708 Crave Crave CRAVE 0.4016 0.00003211 6,171,314.08 18,333.38
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 2.73 0.000218 6,168,664.67 3,888.38
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 0.1647 0.00001317 6,016,206.67 5,306.92
6.14
2.38
-17.62
711 Astro Astro ASTRO 1.8 0.0001436 5,953,479.47 7,908.82
-0.01
-0.59
-29.67
712 Quark Quark QRK 0.02331 0.00000186 5,953,142.03 224.53
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 0.04962 0.00000397 5,907,477.30 192,959.22
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 0.1328 0.00001062 5,857,434.19 51.01
0.06
5.68
-27.52
715 Tracto Tracto TRCT 0.2167 0.00001733 5,806,980.14 16,714.00
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 0.3477 0.0000278 5,800,227.98 235,525.18
0.1
15.9
-5.53
717 Hush Hush HUSH 1.47 0.0001174 5,775,599.83 24,197.83
-1.17
-1.61
-16.22
718 Starta Starta STA 1.11 0.00008865 5,765,638.65 6,670.65
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 0.2721 0.00002176 5,714,793.70 1,163.91
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 0.776 0.00006205 5,711,771.77 5,576.86
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 0.1137 0.00000909 5,703,051.77 8,918.59
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 0.2469 0.00001974 5,653,346.11 989.66
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 1.96 0.0001565 5,642,080.27 7,283.59
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 0.0918 0.00000734 5,640,677.05 24,349.68
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 0.02013 0.00000161 5,632,007.16 21,603.55
0.51
-2.33
-19.95
726 eBoost eBoost EBST 0.281 0.00002247 5,619,521.86 123,379.98
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 4.05 0.0003241 5,564,126.48 53,203.36
1.53
2.21
28.2
728 Terracoin Terracoin TRC 0.2407 0.00001924 5,512,032.00 13,952.40
0.03
1.49
-25.04
729 Privatix Privatix PRIX 4.65 0.000372 5,503,017.99 8,993.91
0.38
20.21
0.17
730 Starbase Starbase STAR 0.02904 0.00000232 5,445,801.76 25,630.78
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.01176 0.00000094 5,378,758.00 55,373.00
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 18.04 0.001442 5,372,844.43 1,977.03
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 0.04239 0.00000339 5,340,451.81 6,970.82
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 0.0243 0.00000194 5,292,162.72 896,726.67
-0.54
9.69
-33.34
735 Experty Experty EXY 0.1952 0.00001561 5,287,131.18 62,236.91
3.25
14.65
-4.58
736 Iungo Iungo ING 0.1303 0.00001042 5,211,679.80 229,693.48
-1.39
-11.64
-5.28
737 Masari Masari MSR 0.9385 0.00007504 5,179,599.55 28,624.82
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 0.1198 0.00000958 5,172,885.82 15,995.14
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 0.2294 0.00001834 5,125,233.20 22,645.77
0.04
8.42
-17.87
740 Breakout Breakout BRK 0.2638 0.00002109 4,998,213.54 5,224.38
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 0.502 0.00004014 4,995,961.71 189,005.16
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 0.2962 0.00002368 4,973,879.40 5,740.13
7.06
10.61
-2.16
743 Sociall Sociall SCL 0.2961 0.00002367 4,948,978.95 384.11
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 0.03657 0.00000292 4,895,581.48 25,568.98
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 0.06317 0.00000505 4,878,632.61 15,523.72
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 0.4289 0.0000343 4,842,792.08 91,104.95
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 0.07088 0.00000567 4,789,999.33 69,258.85
-6.75
8.08
-27.51
748 Daneel Daneel DAN 0.1494 0.00001195 4,787,700.72 75,518.87
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 0.08354 0.00000668 4,786,980.74 65,770.85
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 0.1469 0.00001175 4,782,228.17 7,378.32
-6.09
-26.4
76.29
751 Vezt Vezt VZT 0.09338 0.00000747 4,715,364.82 4,055.13
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 1.23 0.00009861 4,695,188.54 63,674.54
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 0.1147 0.00000917 4,664,728.68 262.65
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.001553 0.00000012 4,631,377.19 78,469.64
2.59
12.55
-4.31
755 RefToken RefToken REF 6.32 0.0005056 4,631,347.12 288,130.84
0.06
-4.38
-16.22
756 1World 1World 1WO 0.2259 0.00001807 4,622,724.01 301,793.84
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 0.0459 0.00000367 4,616,157.28 24,000.55
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 0.04603 0.00000368 4,602,826.71 669,690.95
-0.68
0.26
-10.94
759 DCORP DCORP DRP 0.5644 0.00004513 4,568,494.64 1,438.72
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.01387 0.00000111 4,504,932.19 1,691.98
0.06
-4.7
-23.5
761 Lampix Lampix PIX 0.03318 0.00000265 4,490,450.64 17,136.80
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 0.5275 0.00004218 4,419,619.85 2,645.57
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.001876 0.00000015 4,397,667.84 8,728.13
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 12.54 0.001003 4,394,518.95 79.11
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.007475 0.0000006 4,295,795.86 1,101.77
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 0.2576 0.0000206 4,287,301.38 12,901.96
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.009098 0.00000073 4,219,058.19 1,154.72
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.005878 0.00000047 4,207,992.81 3.27
0.06
0
0
769 vSlice vSlice VSL 0.1252 0.00001001 4,180,239.16 610.94
0.1
-2.44
-24.63
770 Aigang Aigang AIX 0.2152 0.00001721 4,158,445.84 85,087.98
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 33.71 0.002696 4,152,771.16 9,365.81
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 0.03249 0.0000026 4,126,796.59 8,111.05
0.14
1.8
0.52
773 Bullion Bullion CBX 4.03 0.0003226 4,092,969.00 76.18
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 0.1033 0.00000826 4,075,943.29 1,174,049.38
1.74
9.26
-22.42
775 Sense Sense SENSE 0.0316 0.00000253 4,068,459.46 19.74
0.14
1.99
-17.82
776 FORCE FORCE FOR 0.03289 0.00000263 4,051,595.78 4,858.34
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 0.9225 0.00007376 4,039,888.93 46,805.35
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.009792 0.00000078 4,026,085.61 28,275.35
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06456 0.00000516 4,011,007.69 1,261.15
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 0.3573 0.00002857 3,987,436.96 35.64
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.012 0.00000096 3,981,510.04 182,752.48
0.01
-8.18
-8.93
782 Social Send Social Send SEND 0.1221 0.00000976 3,916,602.84 3,122.49
-1.14
-1.36
-17.96
783 Ignition Ignition IC 6.47 0.0005175 3,867,276.37 38,232.35
-7.27
-5
4.74
784 Transcodium Transcodium TNS 0.1453 0.00001162 3,863,430.89 387,892.98
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 0.2896 0.00002315 3,857,570.78 7,390.87
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.00002446 0.000000002 3,825,697.68 4,520.89
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.001749 0.00000014 3,822,625.63 6,121.92
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 0.01868 0.00000149 3,810,447.70 139,955.49
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.0001652 0.00000001 3,801,239.92 256,297.83
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 1.97 0.0001578 3,778,177.02 18,316.68
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 0.1532 0.00001225 3,767,422.35 81,521.81
0.95
0.57
0
792 FlypMe FlypMe FYP 0.2126 0.000017 3,750,236.27 889.28
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 0.09404 0.00000752 3,735,659.50 212,484.00
3.9
1.23
-20.4
794 Imbrex Imbrex REX 0.4271 0.00003415 3,698,846.74 29.60
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.005628 0.00000045 3,692,502.19 28,645.53
0.02
5.09
17.22
796 Elite Elite 1337 0.0001398 0.00000001 3,661,200.40 3,773.86
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 2.63 0.00021 3,654,917.65 1,021.44
0.06
-2.74
4.36
798 Verify Verify CRED 0.2737 0.00002189 3,642,873.36 48,098.82
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 0.1596 0.00001276 3,640,997.39 6,531.36
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001001 0.00000008 3,617,229.55 905.43
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 0.9261 0.00007405 3,597,654.65 7,830.46
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 0.263 0.00002103 3,577,241.17 73.13
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 0.2127 0.00001701 3,574,072.23 29,026.41
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 0.09652 0.00000772 3,562,833.12 184,247.58
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 0.02937 0.00000235 3,544,474.35 754,156.35
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.003948 0.00000032 3,524,050.84 1,565.39
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 0.1084 0.00000867 3,479,258.11 4,959.57
0.06
-5.32
-12.06
808 Ace Ace ACE 0.3743 0.00002993 3,458,131.32 209,318.41
10.7
2
-15.92
809 Ergo Ergo EFYT 8.61 0.0006881 3,419,151.92 1,146,584.72
1.36
-3.93
-16.34
810 Rupee Rupee RUP 0.1388 0.00001109 3,409,414.59 30,933.78
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 0.147 0.00001175 3,405,208.27 20,810.73
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 0.01998 0.0000016 3,403,070.04 4,096.14
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 0.04452 0.00000356 3,355,689.70 853.48
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 0.6772 0.00005415 3,346,550.41 39,270.90
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 0.04102 0.00000328 3,314,714.05 328,516.80
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 2.21 0.0001771 3,311,687.11 4,691.08
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 2626.19 0.21 3,282,737.38 539,131.51
-0.8
-4.41
-28.71
818 Magi Magi XMG 0.4022 0.00003216 3,238,718.09 11,438.50
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 9.07 0.000725 3,217,282.26 80,082.17
-2.49
4.05
-16.58
820 Vsync Vsync VSX 0.01951 0.00000156 3,132,604.72 1,060.69
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 0.2772 0.00002217 3,040,426.64 115,588.94
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 0.04295 0.00000343 3,035,102.76 26,205.60
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 0.09398 0.00000751 3,016,688.86 1,069.71
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.006969 0.00000056 2,991,517.80 465.37
0.96
-12.81
-16.81
825 EventChain EventChain EVC 0.0941 0.00000752 2,940,754.70 36,952.59
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 0.1099 0.00000879 2,929,741.11 42,652.49
68.17
37.53
54.3
827 Zero Zero ZER 0.9743 0.0000779 2,925,327.65 8,742.40
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.001251 0.0000001 2,913,234.92 2,344.74
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 0.07086 0.00000567 2,905,722.69 53,251.30
6.65
28.89
18.98
830 Condensate Condensate RAIN 0.01491 0.00000119 2,902,515.33 11,894.16
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 0.3027 0.00002421 2,889,246.57 5,003.44
0.09
4.65
1.19
832 Soma Soma SCT 0.5308 0.00004244 2,819,302.82 30,469.05
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.0006253 0.00000005 2,773,123.57 16,534.92
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 0.1821 0.00001456 2,762,998.68 2,108.49
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.0134 0.00000107 2,751,612.57 112,816.08
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.0001766 0.00000001 2,718,463.20 673.07
0
40.18
10.27
837 Creativecoin Creativecoin CREA 0.1808 0.00001446 2,628,216.22 6,264.50
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 0.02722 0.00000218 2,605,101.54 3,673.89
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 0.1034 0.00000827 2,585,067.26 7,198.24
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 2 0.0001601 2,583,020.90 36,642.87
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 1.32 0.0001054 2,566,937.34 24,039.64
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 0.03309 0.00000265 2,535,126.05 70,762.30
0.9
-11.17
-12.3
843 Centra Centra CTR 0.03689 0.00000295 2,508,583.51 14,871.98
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.00005236 0.000000004 2,500,580.15 567.97
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 0.2524 0.00002018 2,484,772.23 122,371.50
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 0.232 0.00001855 2,476,371.29 48.44
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 0.09955 0.00000796 2,458,999.78 81.20
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 23.36 0.001868 2,444,985.98 3,551.78
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 1.23 0.00009817 2,443,315.48 23,517.27
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 0.8021 0.00006414 2,406,372.41 2,335.06
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 0.06245 0.00000499 2,390,903.60 6,249.50
0
-0.7
-15.44
852 Yocoin Yocoin YOC 0.02131 0.0000017 2,390,686.44 7,551.12
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 0.4823 0.00003857 2,386,855.99 187,261.16
-0.09
1.82
6.81
854 CryCash CryCash CRC 0.5194 0.00004153 2,364,057.03 4,417.33
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 0.2213 0.00001769 2,363,457.32 654.04
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.005435 0.00000043 2,340,484.63 5,567.57
1.49
3.61
-9.95
857 APR Coin APR Coin APR 4.68 0.0003739 2,338,501.75 120,520.58
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 3.35 0.0002675 2,332,798.67 30,208.78
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 0.01934 0.00000155 2,323,417.15 11,000.41
2.05
9.79
-1.34
860 Magnet Magnet MAG 0.088 0.00000704 2,311,524.88 9,000.84
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 0.3235 0.00002587 2,278,709.62 11,881.42
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 0.293 0.00002343 2,277,854.32 14,100.54
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 0.1148 0.00000918 2,270,701.25 14,158.39
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 1.06 0.00008461 2,269,981.26 52,151.61
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.01276 0.00000102 2,240,789.31 44,548.84
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 0.2787 0.00002228 2,229,379.81 2,453.74
0.12
0.59
62.09
867 Linx Linx LINX 0.08992 0.00000719 2,201,350.52 12,126.48
-0.91
-10.15
-24.93
868 Origami Origami ORI 0.519 0.0000415 2,193,246.94 34,139.97
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 0.1153 0.00000922 2,179,106.17 19,273.20
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 0.2176 0.0000174 2,176,441.73 130.54
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 0.2264 0.0000181 2,150,697.68 24,765.13
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 0.08755 0.000007 2,147,757.61 64,406.05
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 0.02429 0.00000194 2,141,700.38 13,063.16
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 0.2894 0.00002314 2,138,349.36 440.77
0.1
-2.66
9.51
875 Centurion Centurion CNT 0.02734 0.00000219 2,123,331.59 61,249.81
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 0.9151 0.00007317 2,084,667.91 11,844.68
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 0.02107 0.00000168 2,052,088.19 330.36
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 0.09825 0.00000786 2,039,044.94 183,402.30
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 0.0948 0.00000758 2,032,085.64 16,128.09
-0.26
4.75
10.54
880 42-coin 42-coin 42 48276.56 3.86 2,027,613.72 2,441.37
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.0001121 0.000000009 2,003,388.16 1,221.54
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 0.05432 0.00000434 1,973,270.75 104,326.78
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.0001303 0.00000001 1,955,672.05 6,247.14
0.56
-37.18
-39.45
884 Innova Innova INN 0.5887 0.00004707 1,920,898.97 9,096.80
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 0.02496 0.000002 1,887,407.15 2,656.56
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.00002484 0.000000002 1,881,800.96 5,752.48
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 0.5696 0.00004554 1,831,525.65 262.55
0.04
-0.51
-3.13
888 Onix Onix ONX 0.01676 0.00000134 1,784,907.07 2,250.19
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 0.03014 0.00000241 1,772,785.93 1,183.26
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.00006821 0.000000005 1,770,734.56 957.40
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 0.06048 0.00000484 1,761,501.72 1,108.45
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 0.3753 0.00003001 1,727,294.93 3,307.05
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 0.1184 0.00000946 1,726,006.98 9,524.66
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.0005001 0.00000004 1,724,682.27 2,744.83
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 0.03327 0.00000266 1,722,044.56 346.91
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 0.01713 0.00000137 1,713,429.80 448.18
0.06
0.09
-9.7
897 Universe Universe UNI 0.07197 0.00000575 1,713,366.32 329.42
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.01426 0.00000114 1,705,317.86 339.04
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 1.83 0.0001464 1,697,514.96 12,841.00
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.01251 0.000001 1,690,747.78 358.94
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 0.02802 0.00000224 1,684,600.34 353.44
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 0.2251 0.000018 1,637,089.71 323.08
0.06
-0.49
-11.15
903 Version Version V 0.003271 0.00000026 1,632,978.61 388.15
0.01
-2.29
-3.7
904 WandX WandX WAND 0.132 0.00001055 1,615,799.21 1,400.25
0.08
5.52
-30.6
905 Shekel Shekel JEW 0.0157 0.00000126 1,605,807.96 3,932.24
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 0.06554 0.00000524 1,597,517.28 5,333.98
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 0.05741 0.00000459 1,589,547.34 140.99
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.003627 0.00000029 1,582,985.62 34.54
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 0.0425 0.0000034 1,578,530.40 5,046.57
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 0.2003 0.00001602 1,571,487.58 17,771.26
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 0.09318 0.00000745 1,567,461.68 93.18
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 0.7835 0.00006265 1,566,973.90 12,671.28
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 0.06138 0.00000491 1,521,232.32 8,956.64
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 0.02026 0.00000162 1,519,571.85 4.86
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 0.1519 0.00001215 1,519,424.84 6,351.05
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 318.32 0.02545 1,519,358.02 1,421.42
-0.37
-1.67
7.6
917 Emphy Emphy EPY 0.1956 0.00001564 1,507,459.07 2,266.15
-0.19
2.73
-2
918 Kolion Kolion KLN 2.14 0.000171 1,497,863.73 23,409.19
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 0.1807 0.00001445 1,452,142.19 125.40
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.001376 0.00000011 1,451,883.27 2,371.87
0.06
-2.46
-9.72
921 Numus Numus NMS 0.5276 0.00004218 1,451,270.19 30,650.46
-2.45
0.82
33.08
922 bitJob bitJob STU 0.03016 0.00000241 1,449,023.38 92,055.13
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.003474 0.00000028 1,443,652.72 1,569.39
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 0.02202 0.00000176 1,409,078.43 2,017.34
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.008365 0.00000067 1,406,014.73 4,669.78
0.06
-0.32
0.46
926 Embers Embers MBRS 0.028 0.00000224 1,399,935.79 864.53
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.0124 0.00000099 1,384,025.97 72,288.63
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 0.3816 0.00003051 1,356,534.58 14,170.03
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.00103 0.00000008 1,350,587.61 1,007.35
0.72
4.52
-3.92
930 Renos Renos RNS 0.04002 0.0000032 1,334,965.11 943.79
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.01338 0.00000107 1,315,345.11 17,633.28
1
0.45
-10.29
932 Equal Equal EQL 0.00403 0.00000032 1,302,457.22 16,110.75
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 1.46 0.0001166 1,301,814.08 1,954.98
0.06
16.66
1.97
934 Bata Bata BTA 0.2589 0.0000207 1,300,192.03 1,320.58
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 0.1992 0.00001592 1,278,801.30 871.04
0.11
-7.55
-12.94
936 Nitro Nitro NOX 0.1787 0.00001429 1,267,111.15 24,467.95
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.00008458 0.000000007 1,266,468.01 548.82
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 0.1238 0.0000099 1,265,108.23 46,221.51
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.001252 0.0000001 1,252,895.22 52.52
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.006629 0.00000053 1,249,345.41 271.99
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 0.02662 0.00000213 1,238,019.43 830.72
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.01373 0.0000011 1,235,672.38 4,244.12
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.001063 0.00000008 1,230,659.22 7,960.88
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.0007504 0.00000006 1,230,555.65 417.60
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 0.01562 0.00000126 1,201,953.38 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 0.02661 0.00000213 1,199,415.89 9,216.94
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 0.7559 0.00006044 1,195,490.22 76.54
0.1
1.4
-16.04
948 MCAP MCAP MCAP 0.1136 0.00000908 1,191,522.79 36,143.06
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.01423 0.00000114 1,187,714.06 9,787.56
13.88
15.49
-18.61
950 Growers International Growers International GRWI 1 0.00007996 1,185,188.26 984.15
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.001501 0.00000012 1,181,326.07 1,915.56
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.007504 0.0000006 1,177,485.60 287.46
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 0.3901 0.00003119 1,175,878.58 22.60
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 0.2598 0.00002113 1,169,285.12 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.002364 0.00000019 1,158,206.38 346.64
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 0.3269 0.00002614 1,154,041.83 15,111.59
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 0.02326 0.00000186 1,133,812.10 187.50
1.48
60.31
96.06
958 Qbic Qbic QBC 0.6064 0.00004848 1,118,896.22 9,179.60
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 0.0254 0.00000203 1,108,529.11 6,444.23
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.01127 0.0000009 1,104,471.47 9,413.62
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 0.02301 0.00000184 1,097,139.65 917.36
0.1
15.16
-4.82
962 Moin Moin MOIN 0.1432 0.00001145 1,090,873.62 119.40
2.06
-2.39
-15.13
963 Unify Unify UNIFY 0.061 0.00000488 1,089,512.16 7,761.77
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 0.05114 0.0000041 1,073,480.39 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 0.02371 0.0000019 1,069,688.36 10.42
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 0.1592 0.00001273 1,065,938.09 0.47
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 0.07816 0.00000635 1,052,388.68 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 0.0928 0.00000742 1,028,208.22 1,682.21
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 0.289 0.0000231 1,011,381.30 15,334.10
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.0004723 0.00000004 1,009,568.81 82.88
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.0000223 0.000000002 998,600.32 2,011.46
-5.01
-22.32
3.38
972 Netko Netko NETKO 0.1823 0.00001458 994,465.83 1,072.27
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 0.08869 0.00000709 994,143.43 888.32
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.004627 0.00000037 990,598.63 1,114.81
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 0.0489 0.00000391 980,308.36 530.77
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 0.0668 0.00000534 964,766.05 69,579.75
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.001065 0.00000009 963,085.53 1,877.69
0.06
4.84
-17.84
978 Leviar Leviar XLC 0.08004 0.0000064 949,659.74 3,578.37
-4.26
7.05
-19.07
979 Suretly Suretly SUR 4.27 0.0003415 948,184.69 4,681.00
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.001174 0.00000009 943,368.64 2,858.34
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 0.3187 0.00002549 939,711.92 4,558.49
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.003752 0.0000003 933,425.84 128.47
0.06
-0.49
-4.7
983 Veros Veros VRS 0.07489 0.00000599 927,582.44 19,546.16
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 0.08511 0.0000068 915,543.16 13,290.05
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 899045.32 70.29 913,429.98 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.01064 0.00000085 911,776.18 15,466.27
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 0.09799 0.00000784 909,905.23 312.46
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 0.5152 0.00004119 901,363.97 763.26
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 0.06754 0.0000054 899,464.61 1,213.74
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 0.01889 0.00000151 880,232.17 39.86
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.0001697 0.00000001 877,609.49 3,484.01
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.01363 0.00000109 874,534.10 86.91
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 0.1267 0.00001013 864,890.32 31,790.08
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 26.87 0.002177 859,683.37 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.01276 0.00000102 849,543.45 2,906.42
0.06
12.68
14.36
996 Elementrem Elementrem ELE 0.03252 0.0000026 849,097.43 2,204.79
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04765 0.00000381 822,924.07 291.22
0.5
3.02
-5.86
998 Triangles Triangles TRI 7.25 0.00058 811,041.81 403.67
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.01218 0.00000098 795,090.23 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 36.46 0.002908 793,506.60 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 2.51 0.0002008 790,224.07 1,857.18
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.001375 0.00000011 789,612.67 596.14
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.0006253 0.00000005 787,773.45 946.25
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 0.2189 0.00001751 779,920.44 238,889.57
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 0.04268 0.00000341 767,455.18 641.63
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 20.28 0.001622 758,656.67 696.82
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 0.02564 0.00000205 756,099.13 369.35
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 14788.07 1.18 755,190.38 167.53
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 1.62 0.0001293 753,747.07 4.86
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07602 0.00000608 744,970.28 5,102.30
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 0.05253 0.0000042 740,648.70 1,618.85
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 12.15 0.0009717 740,080.73 1,733.96
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 0.03464 0.00000277 736,803.21 26.57
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 0.1356 0.00001084 736,261.97 9.81
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 0.1935 0.00001547 712,352.13 38.70
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 0.1186 0.00000948 699,066.66 29,181.60
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 0.2125 0.00001699 694,487.83 874.42
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 1.17 0.00009143 688,368.79 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.002126 0.00000017 686,330.79 300.66
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 0.1063 0.0000085 683,967.03 36.89
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 0.07985 0.00000638 679,065.79 3,907.80
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 1.77 0.0001416 668,399.66 1,502,686.45
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 0.1872 0.00001497 668,319.48 1,811.89
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.00913 0.00000073 666,349.96 1,313.46
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.000001236 0.0000000001 664,233.44 387,308.30
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 0.06316 0.00000505 663,169.33 724.48
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 0.4591 0.00003671 660,882.42 3,402.77
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.004628 0.00000037 660,718.71 380,430.86
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.0002334 0.00000002 648,181.62 12,463.45
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 0.1032 0.00000825 646,146.96 1,395.68
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.003877 0.00000031 637,173.04 286.38
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 0.09529 0.00000762 628,882.36 53.77
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 0.04875 0.0000039 623,949.38 554.68
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.0123 0.00000098 614,820.11 30.94
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.0002391 0.00000002 612,155.66 17,969.21
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.002626 0.00000021 610,461.78 213.55
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.001002 0.00000008 609,781.88 11,926.50
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.0002501 0.00000002 607,610.24 1,307.64
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 0.1094 0.00000868 606,658.05 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 0.04002 0.0000032 606,238.76 51.49
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 1.58 0.0001264 598,731.54 1,607.57
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 0.03348 0.00000268 588,417.89 129.60
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 1.23 0.00009807 582,223.68 11,254.70
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 0.0184 0.00000147 574,272.11 3,127.89
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.01012 0.00000081 556,641.67 768.29
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 0.04605 0.00000368 547,806.41 111.04
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 0.01526 0.00000122 547,011.25 84.36
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.01369 0.00000109 546,485.05 7,509.19
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 0.03224 0.00000258 538,027.31 21,136.48
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.0003752 0.00000003 530,556.85 7,442.20
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 0.02577 0.00000206 529,489.40 987.26
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 0.1021 0.00000816 528,014.35 1,386.24
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.001001 0.00000008 521,173.66 412.86
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 0.1213 0.0000097 514,500.02 2,396.93
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 0.04185 0.00000335 510,890.07 203.25
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 0.6849 0.00005476 509,179.48 1,507.39
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.01151 0.00000092 507,732.83 1,110.87
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 0.08063 0.00000645 506,035.61 3,226.55
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 0.05553 0.00000444 503,937.46 12,154.24
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 2650.81 0.212 502,288.68 252.98
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 0.03992 0.00000319 500,230.63 447.94
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.0007066 0.00000006 494,617.75 8,203.18
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 0.02139 0.00000171 493,595.41 35.40
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.006003 0.00000048 485,839.29 1,226.51
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 0.04983 0.00000398 482,217.65 10,636.03
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.0003752 0.00000003 472,700.82 319.85
0.06
-0.49
18
1067 Granite Granite GRN 0.01188 0.00000095 459,609.13 8.15
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 2.18 0.000158 459,333.49 0.00
0
0
0
1069 Joincoin Joincoin J 0.1467 0.00001173 454,948.44 327.23
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.01026 0.00000082 446,492.38 105.44
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 0.02787 0.00000223 445,311.33 104.71
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.003876 0.00000031 443,480.47 328,212.77
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 0.0181 0.00000145 442,007.09 4,816.80
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.008004 0.00000064 432,495.27 43.11
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.002863 0.00000023 430,183.30 1,862.62
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 0.0358 0.00000286 429,556.87 3,152.68
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 0.04546 0.00000363 428,957.16 13.30
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 0.2116 0.00001692 424,839.38 1,282.64
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 0.0409 0.00000327 423,001.83 182.06
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 0.2786 0.0000224 421,708.87 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 0.2863 0.00002289 420,213.77 21.37
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 0.02776 0.00000222 419,851.27 233.82
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 0.02136 0.00000171 419,492.12 36.60
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 0.01987 0.00000159 417,708.02 145.82
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 0.01463 0.00000117 413,804.07 334.63
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 0.2974 0.00002378 413,180.98 50,958.04
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 0.04782 0.00000382 412,273.89 195.57
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 0.01676 0.00000134 410,884.04 248.62
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 0.2059 0.00001612 409,875.06 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.003269 0.00000026 409,586.06 41.02
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.008134 0.00000065 405,882.57 397.86
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.002897 0.00000023 405,760.62 3,116.98
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 0.3981 0.00003183 402,725.33 9,448.09
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 0.06663 0.0000053 400,737.44 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.003252 0.00000026 398,174.89 188.01
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.01329 0.00000106 394,817.19 34.50
0.24
18.82
-6.9
1097 AmsterdamCoin AmsterdamCoin AMS 0.007774 0.00000062 390,280.12 7.77
0.25
1.41
-23.52
1098 Prototanium Prototanium PR 1.96 0.000157 386,254.22 1,072.26
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 0.02934 0.00000234 386,077.15 136.41
0.28
1.94
-4.97
1100 IrishCoin IrishCoin IRL 0.01078 0.00000086 381,895.89 268.42
0.28
-14.2
-23.87
1101 Sativacoin Sativacoin STV 0.05317 0.00000424 377,106.57 13.79
0.25
5.64
1.85
1102 PostCoin PostCoin POST 0.02375 0.0000019 376,894.42 1,279.08
-3.48
5.39
-3.6
1103 Manna Manna MANNA 0.008628 0.00000069 376,815.90 854.71
0.06
-6.23
-11.55