English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 131196.64 1 2,197,453,384,168.43 90,626,714,131.20
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 5014.25 0.03838 483,444,839,942.11 14,581,451,146.08
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 12968.07 0.09945 218,666,227,021.43 6,137,353,908.19
1.75
0.8
35.22
4 Ripple Ripple XRP 5.18 0.00003961 200,481,014,362.90 7,571,936,186.88
0.94
0.83
205.07
5 Litecoin Litecoin LTC 2198.19 0.01683 119,498,333,585.49 8,293,295,088.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 3.37 0.00002586 87,428,827,948.32 2,404,863,505.82
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 27.59 0.0002116 76,687,209,030.98 2,735,045,032.51
4.27
13.48
-5.98
8 Dash Dash DASH 7510.06 0.05749 58,279,914,277.33 1,731,158,468.21
0.26
1.09
50.69
9 NEM NEM XEM 5.34 0.00004091 48,101,276,134.71 645,023,544.30
-0.97
10.74
79
10 Monero Monero XMR 2419.67 0.01852 37,487,718,521.04 1,267,762,888.08
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 2144.22 0.01644 35,836,374,594.43 1,394,878,728.67
0.89
3.74
20.19
12 Stellar Stellar XLM 1.89 0.00001448 33,772,875,976.23 1,589,507,067.41
1.06
0.87
101.13
13 NEO NEO NEO 501.85 0.003841 32,620,204,837.58 3,646,216,810.70
-1.97
26.13
106.59
14 EOS EOS EOS 59.02 0.0004526 32,290,245,199.41 2,799,861,695.28
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 248.78 0.001904 24,493,657,271.83 3,665,938,252.70
3.15
3.01
26.61
16 Qtum Qtum QTUM 288.32 0.002211 21,261,168,971.79 8,069,396,699.52
11.3
42.85
231.28
17 TRON TRON TRX 0.3031 0.00000232 19,930,106,517.73 2,490,252,204.96
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 2922.84 0.02237 14,011,532,848.24 162,822,969.00
0.9
-7.54
12.24
19 Populous Populous PPT 308.96 0.002369 12,745,091,022.39 29,794,400.01
-0.63
-6.63
66.85
20 Lisk Lisk LSK 109.81 0.0008405 12,743,919,232.61 1,077,744,222.05
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 115.35 0.0008846 11,770,908,722.53 1,582,613,137.25
2.87
15.61
93.33
22 Zcash Zcash ZEC 3698.33 0.02831 10,580,019,048.16 2,299,451,540.88
0.48
9.95
72.19
23 Waves Waves WAVES 98.69 0.0007554 9,868,540,980.48 504,996,504.36
1.99
6.42
32.78
24 Stratis Stratis STRAT 85.65 0.0006556 8,450,486,765.59 687,191,074.13
-0.6
13.83
28.74
25 Tether Tether USDT 6.91 0.00005293 7,737,302,062.62 14,364,480,985.92
0.38
-0.03
-0.69
26 BitShares BitShares BTS 2.85 0.0000218 7,421,320,255.42 381,307,049.95
0.98
1.14
137.88
27 Ardor Ardor ARDR 7.37 0.00005639 7,359,668,222.14 119,094,186.93
0.54
11.46
82.23
28 Nxt Nxt NXT 7.07 0.00005409 7,059,725,681.94 1,940,027,402.98
1.21
37.35
57.16
29 Hshare Hshare HSR 162.76 0.001248 6,898,566,111.95 473,810,559.39
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.03256 0.00000025 5,966,646,697.67 130,384,455.24
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 105.68 0.000809 5,928,086,744.35 118,689,468.64
5.77
11.45
2.57
32 Verge Verge XVG 0.3806 0.00000291 5,482,084,618.61 2,149,397,090.88
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.04295 0.00000033 4,826,472,155.36 469,498,594.72
0.18
-11.35
126.62
34 Ark Ark ARK 44.2 0.0003383 4,330,500,985.44 139,697,091.64
1.09
7.54
74.08
35 Steem Steem STEEM 17.44 0.0001335 4,294,168,800.50 61,448,720.65
1.64
11.77
46.41
36 Status Status SNT 1.21 0.0000093 4,208,776,877.34 364,402,858.81
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 42.19 0.0003235 4,177,274,524.99 602,803,195.30
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 18.29 0.00014 3,953,669,097.67 661,441,387.53
7.58
35.06
57.61
39 Decred Decred DCR 615.02 0.004708 3,923,387,224.77 54,534,828.96
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 1911.42 0.01466 3,892,876,432.23 8,814,489.93
3.06
-2.02
56.68
41 Komodo Komodo KMD 35.12 0.0002688 3,644,406,594.98 72,223,007.44
2.32
9.95
65.74
42 SALT SALT SALT 71.27 0.0005466 3,632,637,688.99 165,426,885.31
0.16
0.28
31.45
43 Augur Augur REP 317.36 0.002429 3,490,924,345.71 72,801,274.42
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.1064 0.00000081 3,340,003,750.56 326,210,485.72
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.6312 0.00000484 3,154,471,345.59 139,332,845.18
5.46
49.58
-18.31
46 PIVX PIVX PIVX 53.59 0.0004102 2,955,969,880.27 39,278,870.20
1.13
7.04
74.74
47 Golem Golem GNT 3.52 0.00002691 2,928,598,000.46 135,464,698.70
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 7.96 0.00006107 2,804,233,366.19 1,086,064,955.66
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 66.2 0.0005067 2,786,427,881.15 220,813,611.97
4.52
17.65
9.58
50 TenX TenX PAY 24.85 0.0001906 2,600,788,095.50 157,017,662.44
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 2.56 0.00001962 2,563,849,196.69 212,779,610.97
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.2646 0.00000203 2,531,162,227.05 913,119,913.68
0
-2.21
166.24
53 Factom Factom FCT 284.2 0.002175 2,485,340,351.75 236,149,691.23
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 3821.08 0.02925 2,465,446,726.12 33,412,032.74
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 17.32 0.0001328 2,323,521,701.46 140,330,235.68
4.27
17.05
92.54
56 QASH QASH QASH 6.58 0.00005045 2,302,562,726.97 111,339,372.96
0.84
-6.75
46.2
57 VeChain VeChain VEN 8.27 0.00006342 2,292,184,350.70 370,012,665.86
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 4.92 0.00003768 2,227,661,019.52 42,875,306.66
1.98
23.06
50.19
59 Bytom Bytom BTM 2.24 0.00001716 2,208,827,673.50 56,625,987.77
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 1090.33 0.008346 2,180,663,293.54 28,520,086.18
1.78
-3.39
53.07
61 Gas Gas GAS 251.08 0.001925 2,158,517,307.75 116,093,783.89
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 16.03 0.0001227 2,136,143,712.51 25,337,834.30
2.81
2.19
124.56
63 Aeternity Aeternity AE 8.78 0.00006721 2,045,868,527.08 23,244,960.57
2.61
2
110.69
64 SysCoin SysCoin SYS 3.76 0.00002877 1,990,373,912.13 94,696,533.80
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 29.73 0.000228 1,799,525,957.74 60,424,440.40
1.22
-4.05
11.75
66 Walton Walton WTC 68.97 0.0005289 1,717,282,804.60 109,579,191.38
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 37.81 0.00029 1,702,193,267.37 2,808,772.36
0.68
0.04
26.03
68 ZCoin ZCoin XZC 455.58 0.003487 1,676,820,291.18 83,865,174.87
1.9
4.64
49.06
69 0x 0x ZRX 3.31 0.00002538 1,654,745,597.54 78,437,148.07
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 1282.28 0.009815 1,652,688,297.87 2,897,728.07
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.7068 0.00000542 1,607,190,354.97 169,465,150.67
1.51
-2.67
34.34
72 Nexus Nexus NXS 28.47 0.0002179 1,550,225,714.02 17,763,360.05
4.02
10.67
86.81
73 Iconomi Iconomi ICN 14.97 0.0001146 1,493,678,543.42 49,500,545.03
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 29.01 0.0002225 1,454,693,409.52 106,988,308.38
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 5.99 0.00004597 1,429,206,096.99 16,643,113.54
1.93
24.95
113.41
76 GXShares GXShares GXS 35.02 0.0002686 1,418,793,546.03 84,110,749.69
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 1275.57 0.009764 1,408,980,924.77 21,348,615.31
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.3173 0.00000243 1,348,484,149.55 51,421,036.21
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 20.87 0.0001597 1,343,004,702.95 41,284,352.21
7.61
12.9
45.66
80 Monaco Monaco MCO 114.65 0.0008792 1,312,054,180.56 262,502,339.49
2.5
8.6
6.33
81 Metal Metal MTL 66.8 0.0005123 1,289,299,553.34 160,730,095.28
3.79
27.61
86.24
82 Request Network Request Network REQ 2.01 0.00001539 1,285,515,039.49 116,876,467.91
4.68
4.71
57.74
83 PayPie PayPie PPP 15.37 0.0001179 1,268,435,303.51 5,724,753.90
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 19.89 0.0001522 1,236,591,650.17 79,783,007.87
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 1.82 0.00001397 1,233,316,052.42 72,863,697.07
-1.41
-10.54
94.23
86 Civic Civic CVC 3.55 0.00002726 1,218,027,277.18 77,133,132.02
4.6
9.98
65.07
87 BitBay BitBay BAY 1.2 0.0000092 1,211,966,291.55 141,359,180.48
2.97
33.85
118.01
88 Bancor Bancor BNT 28.19 0.0002162 1,149,364,878.34 46,344,428.35
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 30.4 0.0002327 1,115,097,188.83 154,153,080.12
2.61
18.59
84.41
90 Dent Dent DENT 0.1045 0.0000008 1,109,289,604.87 104,265,034.47
1.77
6.25
582.58
91 Edgeless Edgeless EDG 12.75 0.00009759 1,046,016,839.47 54,020,219.37
3.52
11.92
53.85
92 Peercoin Peercoin PPC 41.29 0.0003161 1,012,425,921.25 30,214,346.69
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 201.85 0.001545 995,569,864.15 5,201,343.40
1.37
14.5
34.61
94 Storj Storj STORJ 9.4 0.00007205 990,370,955.92 156,149,233.03
2.68
13.09
56.94
95 ChainLink ChainLink LINK 2.73 0.00002094 955,772,419.49 117,117,240.99
3.98
0.02
48.76
96 Substratum Substratum SUB 4.18 0.00003205 944,861,982.73 47,029,568.40
2.5
-8.41
68.64
97 Revain Revain R 4.92 0.00003774 907,707,019.23 3,637,950.95
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 3.36 0.00002568 892,338,034.31 5,731,695.85
-0.76
47.2
119.1
99 Pura Pura PURA 5.11 0.00003908 878,758,905.73 2,761,639.83
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 135.63 0.001038 858,564,190.28 2,579,207.91
-0.32
9.28
39.9
101 SONM SONM SNM 2.38 0.00001824 855,237,762.65 50,258,397.18
4.93
37.23
119.03
102 Ethos Ethos BQX 11.29 0.00008694 849,327,441.99 56,936,454.72
5
17.28
17.16
103 Aion Aion AION 15.36 0.0001186 813,780,664.33 6,054,592.45
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.6969 0.00000534 789,333,759.04 125,163,589.32
1.11
22.58
282.1
105 RChain RChain RHOC 4.29 0.00003292 785,598,648.26 2,156,236.14
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 1.02 0.00000754 771,497,817.23 216,527,713.90
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1.25 0.00000965 769,353,859.83 130,344,669.37
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 1.57 0.00001207 766,344,683.32 176,396,122.84
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 244.03 0.00184 732,090,109.42 873,320.33
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 18.36 0.0001495 711,090,340.70 79,347,421.23
-2.42
21.9
45.16
111 Ink Ink INK 3.98 0.00003116 709,752,849.65 892,493,000.26
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 4.29 0.00003549 698,674,228.43 898,845,019.49
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 12.75 0.000104 678,140,969.56 12,555,939.01
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.04 0.00000856 626,438,057.36 29,537,095.22
1.38
-5.02
21.95
  Statistic

Market Cap: BOB 4,015,340,505,153.96
Volume 24h: BOB 198,074,478,808.06
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%