English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 40082.22 1 667,047,234,235.42 15,024,888,615.18
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 1947.52 0.04878 185,556,161,064.33 2,927,509,617.67
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 1.32 0.00003298 50,731,194,391.55 599,158,481.06
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 2160.9 0.05413 36,106,244,662.72 1,250,143,007.99
-0.37
-7
0.42
5 Litecoin Litecoin LTC 371.61 0.009308 19,882,909,263.05 1,132,730,089.25
-0.82
-5.11
-15.69
6 Dash Dash DASH 1921.54 0.04813 14,678,592,615.46 306,771,776.48
0.59
2.44
-7.9
7 NEM NEM XEM 1.37 0.00003428 12,315,103,268.83 33,368,221.93
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 1365.11 0.03419 9,888,690,366.16 93,140,768.10
-0.54
-2.7
0.96
9 NEO NEO NEO 186.84 0.00468 9,342,030,633.73 192,519,183.26
-0.47
-2.36
-3.3
10 Monero Monero XMR 582.85 0.0146 8,892,702,197.94 174,843,448.99
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 2.6 0.00006514 7,228,534,478.24 73,617,680.54
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 70.47 0.001765 6,817,095,107.63 236,423,492.83
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 69.02 0.001729 5,080,478,163.50 329,110,139.92
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 50.51 0.001265 4,965,968,326.51 99,942,979.50
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.1753 0.00000439 4,543,796,402.61 19,644,712.42
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.2343 0.00000587 3,886,655,805.77 252,036,475.01
1.79
6.7
-9.4
17 Lisk Lisk LSK 31.95 0.0008002 3,639,421,015.63 53,620,990.03
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 1421.39 0.0356 3,499,848,864.29 167,272,936.19
0.94
-3.16
-11.17
19 Tether Tether USDT 6.87 0.000172 3,001,165,219.37 1,278,446,683.08
0.06
-0.05
0.16
20 Waves Waves WAVES 24.7 0.0006186 2,469,663,717.01 57,595,646.45
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 24.68 0.0006183 2,433,479,560.67 149,092,318.14
-2.93
12.6
21.79
22 Hshare Hshare HSR 67.94 0.001702 2,293,627,864.23 90,178,005.80
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.009331 0.00000023 1,710,017,930.94 9,624,004.11
-0.48
-8.26
-4.16
24 Ark Ark ARK 17.13 0.0004291 1,678,550,479.83 7,585,398.64
0.25
-4.36
-8.43
25 Steem Steem STEEM 6.4 0.0001603 1,566,154,370.35 5,193,257.91
0.88
-3.8
-10.23
26 EOS EOS EOS 3.35 0.00008403 1,421,482,138.23 41,021,807.32
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 1.33 0.00003344 1,333,622,365.31 3,595,966.14
-0.2
-3.49
-23.42
28 TenX TenX PAY 11.99 0.0003003 1,254,590,649.97 11,331,553.99
3.01
-3.39
-7.56
29 Augur Augur REP 112.26 0.002812 1,234,827,742.61 4,341,287.11
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 21.89 0.0005484 1,204,405,057.94 1,851,325.14
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 11.9 0.000298 1,200,970,524.27 8,659,374.25
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 96.08 0.002407 1,191,437,824.55 11,425,396.52
-0.48
-1.71
0.78
33 Walton Walton WTC 46 0.001152 1,145,430,344.76 40,139,838.46
-0.43
-2.6
9.35
34 Gas Gas GAS 129.96 0.003255 1,117,243,307.43 6,287,037.86
-0.73
-9.15
-10.66
35 Golem Golem GNT 1.31 0.00003283 1,091,656,387.29 11,796,101.95
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.01622 0.00000041 1,061,458,794.35 1,561,037.54
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 18.54 0.0004643 1,016,230,728.90 14,355,917.60
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 2.18 0.00005453 985,151,907.97 10,600,913.07
-3.3
-6.84
-23.35
39 Decred Decred DCR 160.52 0.004021 965,594,905.39 3,519,540.73
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 14.84 0.0003718 955,241,947.88 52,124,174.26
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.9264 0.00002321 926,441,161.20 8,367,899.91
-0.15
-3.03
-17.32
42 Metal Metal MTL 47.33 0.001186 913,589,680.65 12,010,608.96
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.3509 0.00000879 912,764,024.17 14,658,024.69
-0.79
-1.04
-12.53
44 SALT SALT SALT 19.4 0.000486 907,137,409.97 91,449,133.04
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 22.28 0.0005581 904,200,907.11 293,498,683.67
4.73
-15.52
89.47
46 Factom Factom FCT 99.62 0.002495 871,174,023.66 7,382,896.34
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 6.37 0.0001596 854,658,163.85 11,220,767.67
-1.08
-9.34
-17.41
48 Populous Populous PPT 20.52 0.0005139 846,367,039.20 1,849,699.36
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 398.59 0.009984 807,559,997.89 2,764,835.51
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 401.52 0.01006 803,035,491.48 1,170,040.73
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 8.07 0.0002021 798,932,062.25 16,600,592.48
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 7.94 0.000199 793,700,540.19 5,327,353.94
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.007041 0.00000018 785,903,597.99 23,038,615.29
2.06
-1.07
-11.85
54 Civic Civic CVC 2.16 0.00005417 735,682,815.01 23,218,960.33
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.02417 0.00000061 733,209,851.71 6,343,405.12
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 260.36 0.006522 731,604,444.76 30,332,402.39
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 32.25 0.0008079 728,907,370.69 77,190,282.09
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 1197.67 0.03 699,316,564.37 1,427,346.24
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 143.89 0.003604 698,383,832.74 718,739.11
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 1.31 0.00003279 691,747,766.53 8,704,786.35
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 526.6 0.01319 678,710,350.18 740,814.05
-0.85
-6.03
-11.57
62 0x 0x ZRX 1.32 0.00003299 658,602,372.59 7,833,107.25
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 2.39 0.00005993 643,736,378.31 2,305,459.87
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 1.66 0.00004147 579,383,294.60 17,072,892.06
0.49
-13.31
-45.2
65 Status Status SNT 0.1626 0.00000407 564,207,873.79 10,911,389.16
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.1934 0.00000484 563,379,583.13 29,581,113.37
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.88 0.00002204 528,000,051.01 6,660,981.13
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 12.9 0.0003231 525,910,744.51 8,049,809.40
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 473.2 0.01185 522,687,733.83 20,090,944.62
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 52.86 0.001324 518,770,151.23 18,777,698.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.05818 0.00000146 508,607,835.36 13,343,611.90
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.1247 0.00000312 498,943,166.16 7,502,463.25
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.4945 0.00001239 488,090,510.90 653,283.94
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 12.38 0.0003101 474,042,661.58 3,909,014.67
-0.8
-3.89
-23.76
75 Pura Pura PURA 2.71 0.00006793 465,271,190.78 1,647,471.45
-0.9
1.32
-8.47
76 GXShares GXShares GXS 11.16 0.0002794 451,932,778.63 15,080,110.28
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.03158 0.00000079 446,824,870.78 9,224,418.78
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 1.59 0.00003972 439,473,598.27 2,978,231.23
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 1.79 0.00004486 417,322,028.11 3,262,633.09
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 5.63 0.0001411 403,508,181.45 7,674,302.09
-0.19
13.54
39.95
81 Neblio Neblio NEBL 32.01 0.0008019 399,727,726.93 2,095,253.98
0.32
19.31
64.76
82 Nexus Nexus NXS 7.45 0.0001867 397,117,539.52 3,897,407.83
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 2.52 0.00006306 393,261,002.58 1,072,692.82
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.3929 0.00000984 392,508,183.82 20,326,648.52
-0.12
-6.35
-18.09
85 Asch Asch XAS 4.79 0.00012 359,294,952.98 2,491,711.22
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 151.76 0.003801 353,760,267.41 36,959,482.22
-1.91
-9.44
208.78
87 Aragon Aragon ANT 10.68 0.0002675 349,089,975.81 3,200,325.22
-0.32
2.89
-9.68
88 Particl Particl PART 44.9 0.001125 347,833,487.45 1,134,362.73
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 9.01 0.0002257 346,836,918.21 4,360,782.75
-5.96
-2.31
11.82
90 AdEx AdEx ADX 5.96 0.0001494 335,913,387.15 21,308,908.15
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 5.28 0.0001322 326,895,106.38 5,644,312.57
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.435 0.0000109 322,123,309.81 426,321.53
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 8.24 0.0002064 317,448,710.23 11,939,884.07
-0.57
5.9
-9.14
94 Kin Kin KIN 0.000401 0.00000001 303,184,097.02 380,914.23
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 1.47 0.00003678 299,599,525.06 799,643.99
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 36.46 0.0009132 296,978,183.55 2,098,354.62
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 1.03 0.00002588 295,624,724.59 1,328,050.14
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 17.55 0.0004396 287,390,783.52 925,199.53
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 2.91 0.00007299 285,638,946.55 2,728,780.23
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0003182 0.000000008 267,998,526.71 1,504.55
-0.65
0.36
-9.87
101 district0x district0x DNT 0.4329 0.00001084 259,737,599.05 31,166,352.41
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 79.25 0.001985 259,523,194.94 7,495,054.63
0.72
-1.47
21.02
103 Wings Wings WINGS 2.83 0.00007098 254,212,167.40 2,151,202.78
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.6844 0.00001714 246,125,342.33 5,281,660.59
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 3 0.00007524 237,500,747.44 1,173,072.77
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0007777 0.00000002 235,729,469.70 202,852.15
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 1.56 0.00003899 233,454,899.66 12,009,717.18
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 4.38 0.0001098 233,212,150.72 49,427.30
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 2.83 0.00007096 232,414,194.25 3,691,400.15
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.44 0.0001112 230,754,443.69 2,125,423.53
0.04
-4.38
4.35
111 Melon Melon MLN 380.81 0.009539 228,259,137.91 1,924,951.74
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.6256 0.00001567 222,061,785.52 890,886.64
-0.42
1.74
-8.79
113 Storj Storj STORJ 2.21 0.00005536 220,083,066.41 1,547,846.08
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.9655 0.00002419 218,296,182.55 4,548,234.58
-0.75
0.75
37
115 Request Network Request Network REQ 0.3371 0.00000844 214,405,936.39 5,804,187.87
-0.15
-0.71
0
116 Centra Centra CTR 3.09 0.00007745 210,243,046.12 6,701,316.96
2.1
-19.81
-47.29
117 Enigma Enigma ENG 2.67 0.00006678 199,500,841.05 3,714,044.46
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 38.79 0.0009717 198,578,536.37 2,087,996.27
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 8.28 0.0002073 195,708,505.30 2,847,798.35
-1.97
-0.18
2.04
120 DECENT DECENT DCT 3.79 0.00009497 194,526,624.50 4,907,346.89
1.47
20.28
24.03
121 Peercoin Peercoin PPC 7.97 0.0001996 194,382,732.62 978,301.51
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 1.9 0.00004759 175,073,527.82 1,629,368.35
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 7.58 0.0001899 173,328,955.42 37,345,759.48
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.006003 0.00000015 171,988,132.27 3,512,639.74
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.7545 0.0000189 171,560,140.36 1,098,904.25
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 1.86 0.0000466 171,341,970.20 190,260.93
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 5.6 0.0001403 168,294,091.08 4,325,708.42
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.5175 0.00001296 168,189,190.50 1,945,709.60
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 8.18 0.000205 160,612,956.59 1,203,948.89
-0.37
0.19
-22.05
130 Aeon Aeon AEON 10.95 0.0002744 160,499,481.22 656,848.31
0.74
-5.86
-7.97
131 Rise Rise RISE 1.41 0.00003528 159,364,583.42 2,342,050.23
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 1.21 0.0000304 154,256,215.96 1,009,863.60
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 35.41 0.000887 152,168,247.13 327,596.86
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.127 0.00000318 151,175,780.06 312,256.90
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.1586 0.00000397 151,078,294.96 1,546,350.64
-0.46
27.16
-15.59
136 Elastic Elastic XEL 1.73 0.0000433 150,347,654.04 2,154,598.40
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 1.74 0.00004368 149,201,142.55 2,556,179.94
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 13.82 0.0003461 147,961,042.33 4,760,127.99
2.46
-7.34
0
139 Crown Crown CRW 9.19 0.0002301 144,393,997.25 335,161.89
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.1423 0.00000356 143,359,945.88 168,244.29
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 5.67 0.0001421 141,290,999.36 4,579,556.58
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 20.1 0.0005035 140,730,207.93 215,495.51
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.06183 0.00000155 140,584,162.07 3,997,870.10
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06508 0.00000163 139,755,439.24 3,143,649.27
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 3.37 0.00008445 137,820,561.32 437,431.72
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 166.43 0.004169 135,818,559.93 832.16
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 51.84 0.001298 135,688,902.21 908,091.11
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.09327 0.00000234 134,861,880.62 1,042,989.74
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 4.17 0.0001045 133,989,625.29 6,161,290.24
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 22.33 0.0005593 132,477,292.56 110,728.70
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.3039 0.00000761 128,395,053.37 2,355,817.91
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.2313 0.00000579 128,394,813.27 2,236,244.15
0.38
-3.43
-9.98
153 ION ION ION 7.2 0.0001803 123,124,423.39 104,157.66
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 7.82 0.000196 122,619,374.97 518,590.42
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.733 0.00001836 120,883,884.99 1,171,302.94
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.9899 0.0000248 118,784,885.54 3,667,294.70
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 7.82 0.000196 115,285,224.61 585,679.59
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.1143 0.00000286 114,312,959.76 6,572.98
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 18.84 0.000472 113,049,378.34 6,209,617.77
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.5204 0.00001304 112,837,512.36 1,379,965.37
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 29.41 0.0007366 112,243,814.31 47,795.48
-0.37
4.03
-9.08
162 Rialto Rialto XRL 1.32 0.00003306 112,188,640.67 184,688.68
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.3445 0.00000863 110,645,459.27 1,347,209.66
0.64
-13.02
-33.32
164 Everex Everex EVX 6.55 0.000164 108,007,359.19 3,309,691.55
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.1529 0.00000383 107,318,213.40 1,586.32
4.45
-7.51
-9.81
166 PayPie PayPie PPP 1.3 0.00003245 106,871,411.84 352,551.56
2.85
-8.72
-18.76
167 Diamond Diamond DMD 41.94 0.001051 104,037,676.15 1,336,981.65
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 81.51 0.002042 101,773,629.10 644,569.90
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.64 0.000041 101,695,749.40 6.87
103.98
141.19
128.42
170 adToken adToken ADT 0.1691 0.00000424 101,479,170.72 571,071.58
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.7163 0.00001794 100,283,501.66 628,636.56
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.8264 0.0000207 100,261,056.28 516,071.49
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.7753 0.00001942 97,229,119.41 1,304,822.74
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.9265 0.00002321 96,725,799.67 1,766,743.39
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.7603 0.00001904 96,376,428.32 620,228.46
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.4394 0.00001101 95,947,030.15 504,243.07
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 24.26 0.0006076 92,379,793.00 139,827.43
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 1.07 0.00002682 92,050,802.22 92,305.93
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 129.59 0.003246 92,024,357.56 2,527,368.64
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.4272 0.0000107 91,752,378.86 9,970,905.92
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.1631 0.00000409 89,709,266.48 71,710.65
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 11.3 0.0002831 89,356,917.97 1,213,971.10
-0.54
-2.29
-9.62
183 Stox Stox STX 2.99 0.00007499 88,620,020.88 3,496,361.35
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.04116 0.00000103 87,920,537.33 688,754.77
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 1.15 0.00002878 87,820,171.09 754,568.02
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 1.54 0.00003861 86,271,206.86 4,187,709.14
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.05008 0.00000125 86,197,744.89 69,789.21
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.2205 0.00000552 86,064,135.91 295,933.92
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.6907 0.0000173 86,006,424.12 155,297.04
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 3.27 0.00008203 85,942,387.57 116,496.44
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 2.04 0.00005101 85,528,945.38 217,351.78
-1.06
-3.36
4.37
192 SaluS SaluS SLS 85.06 0.002131 85,438,155.48 111,978.56
-7.2
-7.23
-7.23
193 OKCash OKCash OK 1.14 0.00002864 83,531,567.51 2,129,018.08
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 1.16 0.00002911 81,342,471.01 5,524,121.42
0.34
-10.46
-40.92
195 E-coin E-coin ECN 18.79 0.0004706 81,308,130.68 192,557.60
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.2111 0.00000529 79,148,250.20 1,909,661.17
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 12.66 0.0003172 78,152,970.61 6,088,884.70
0.62
0.03
113.41
198 ALIS ALIS ALIS 2.06 0.00005165 78,045,230.06 820,758.56
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 33.92 0.0008496 77,938,196.07 2,378,421.06
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.4777 0.00001197 77,794,832.40 939,810.98
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 1.1 0.00002749 76,831,581.37 313,934.82
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.5479 0.00001372 76,212,453.91 5,075,577.46
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 384.12 0.009622 75,991,141.94 755,631.29
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 1.88 0.0000472 72,732,521.86 21,567.39
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 1.09 0.00002736 72,671,448.76 422,041.00
1.23
1.88
-8.58
206 Primas Primas PST 1.41 0.00003543 72,415,961.10 28,514.41
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.906 0.00002269 72,044,981.28 170,604.76
1.35
5.22
-19.07
208 Omni Omni OMNI 128.5 0.003219 71,958,643.40 3,340,821.48
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 6.35 0.000159 71,877,320.07 820,840.88
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.8715 0.00002183 71,687,014.56 1,248,578.97
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.03913 0.00000098 70,439,395.97 884,246.32
-1.21
-3.49
-16.94
212 OAX OAX OAX 2.8 0.00007019 70,081,628.19 1,464,773.49
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.3191 0.00000799 69,602,489.36 1,178,361.71
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.1606 0.00000402 68,425,403.58 501,999.91
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 3.5 0.00008776 68,071,765.42 1,815,057.20
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 6.6 0.0001654 66,026,725.43 50,041.80
0.29
13.15
2.17
217 PRIZM PRIZM PZM 6.76 0.0001694 65,850,496.29 92,747.70
-0.34
-2.09
-6.34
218 Radium Radium RADS 19.26 0.0004825 64,966,510.65 343,464.34
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 2.14 0.00005349 64,943,207.79 1,014,130.42
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.1007 0.00000252 64,735,622.35 606,314.66
18.58
31.64
-43.34
221 Kore Kore KORE 31.96 0.0008005 64,608,694.84 1,832,254.80
-1.26
-10.08
-15.95
222 Clams Clams CLAM 23.65 0.0005923 63,284,232.40 4,929,668.79
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.3304 0.00000828 63,227,336.93 593,746.07
-6.52
10.36
-6.02
224 COSS COSS COSS 0.7397 0.00001853 61,395,898.45 3,160,085.43
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 3.63 0.00009093 61,359,692.25 347,869.73
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.3248 0.00000814 59,441,806.14 329,248.02
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.07665 0.00000192 58,517,704.18 29,194.01
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.7787 0.00001951 58,401,025.26 2,917,850.97
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 48.39 0.001212 57,869,662.52 61,853.27
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0002592 0.000000006 57,662,166.26 36,348.75
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 1.94 0.00004856 57,494,271.83 22,575.16
-2.19
13.82
23.91
232 Jinn Jinn JINN 979.01 0.02452 57,470,708.30 979.01
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.00825 0.00000021 56,809,680.97 20,389,210.20
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.05315 0.00000133 55,806,704.64 63,215.77
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 2.26 0.00005658 55,113,196.00 572,768.70
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 1.8 0.00004498 54,136,451.68 19,852.98
0.04
-9.8
0
237 Databits Databits DTB 2.38 0.0000596 54,125,091.80 106,631.32
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 1.47 0.00003671 53,837,719.63 2,126,939.55
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.299 0.00000749 53,630,916.21 473,093.25
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.05965 0.00000149 52,864,700.20 6,953,127.74
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.1187 0.00000297 52,766,144.96 793.31
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.7417 0.00001858 50,914,072.10 2,930,555.38
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.4617 0.00001157 50,760,542.15 291,468.86
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 5.02 0.0001256 50,124,985.39 96,762.76
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 14.11 0.0003534 49,907,316.00 1,185,084.34
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 39.72 0.000995 49,367,639.14 546,029.75
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 6.43 0.0001612 49,205,678.46 378,296.52
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.6749 0.00001691 48,809,845.46 155,452.07
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.4259 0.00001067 48,269,249.38 179,863.48
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.04779 0.0000012 48,267,273.75 1,182,690.26
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 4.57 0.0001144 47,956,989.74 684,673.17
0.4
0.16
-9.92
252 Sphere Sphere SPHR 15.53 0.0003891 47,885,187.85 21,652.65
-0.52
-11.18
-11.11
253 NVO NVO NVST 3.18 0.00007966 47,703,903.02 52,385.60
3.53
-5.96
-30.77
254 Pluton Pluton PLU 55.81 0.001398 47,439,607.34 1,154,201.37
-0.27
1.94
-8.78
255 vSlice vSlice VSL 1.41 0.0000353 47,059,222.68 1,525,469.31
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 2.97 0.00007443 47,004,879.08 66,532.09
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.9866 0.00002471 45,399,142.85 436,836.29
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 1.24 0.00003103 44,320,022.37 268,255.18
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 2.13 0.00005336 44,275,584.36 62,602.64
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.2101 0.00000526 44,129,696.27 322,798.41
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 7.38 0.0001849 43,245,518.55 41,678.22
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 2.6 0.0000652 42,949,921.44 22,310,375.31
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 4 0.0001001 42,084,814.06 2,141,667.61
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.115 0.00000288 41,934,432.78 408,743.21
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 1.03 0.00002578 41,710,075.04 1,316,210.07
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.1001 0.00000251 40,156,459.84 586,416.34
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 15.18 0.0003802 39,707,483.71 189,710.77
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.07984 0.000002 39,545,296.65 21,597.64
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 20.85 0.0005222 39,112,242.19 259,561.03
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.1569 0.00000393 38,975,758.93 226,032.90
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 1.63 0.00004082 37,864,616.74 257,053.76
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 3.84 0.00009625 37,799,084.75 23,933.07
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0003706 0.000000009 37,494,137.69 2,379.15
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.8278 0.00002074 36,507,652.40 294,316.38
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 26.07 0.0006531 35,551,631.63 396,945.67
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.2068 0.00000518 34,920,177.05 64,712.93
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 5.58 0.0001398 34,870,429.54 71,615.98
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 1.16 0.00002901 34,739,639.94 3,817.16
-0.24
-1.14
-17.03
279 REAL REAL REAL 3.44 0.0000861 34,562,841.44 100,825.84
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.6831 0.00001711 34,152,952.64 282,330.87
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.7346 0.0000184 33,116,760.99 83,058.18
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.8156 0.00002043 33,095,749.32 204,853.16
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 1.38 0.00003452 32,785,094.88 209,770.98
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0002538 0.000000006 32,752,167.68 1,924.09
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 1.03 0.00002589 32,681,209.55 35,150.27
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.01485 0.00000037 32,408,894.72 550,744.52
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.2949 0.00000739 32,078,079.23 261,546.95
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 7.37 0.0001847 31,656,720.78 422,415.54
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.519 0.000013 31,206,208.05 2,897,367.51
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 3.24 0.00008124 31,036,598.65 198,210.10
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.03913 0.00000098 31,010,737.08 1,124,381.67
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.3001 0.00000752 31,001,078.43 241,649.31
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 2.03 0.00005079 30,927,438.11 696,767.06
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6781 0.00001699 30,628,445.39 336,236.14
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 3.48 0.00008709 30,101,822.79 46,127.51
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.001198 0.00000003 29,941,288.96 54,663.68
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.7307 0.0000183 29,227,008.74 19,221.25
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 7.97 0.0001997 28,943,978.85 290,166.86
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 3.93 0.00009836 28,900,171.95 31,601.27
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0007088 0.00000002 28,820,200.00 51,864.46
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.2244 0.00000562 28,779,246.80 74,627.45
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 7.04 0.0001764 28,655,872.68 155,597.50
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.9439 0.00002364 28,317,394.75 16,443.71
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.7326 0.00001835 27,881,911.91 617,797.34
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 14.97 0.000375 27,191,874.35 1,925,212.41
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 14.8 0.0003708 27,168,900.76 54,908.72
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.1338 0.00000335 27,032,938.85 91,897.08
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 257.89 0.00646 26,312,121.22 757,058.14
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 1.04 0.00002608 26,233,075.35 135,465.94
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.04952 0.00000124 25,983,535.17 341,747.33
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.3994 0.00001001 25,763,252.18 9,883.44
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 6.39 0.00016 25,549,863.32 79.84
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 1.72 0.00004304 24,854,379.05 161,308.31
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.02475 0.00000062 24,751,447.24 623,607.62
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 6.03 0.000151 24,704,182.99 271,413.45
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 24445.91 0.6123 24,445,910.24 83,981.52
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.896 0.00002244 24,375,672.40 171,793.57
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 2.44 0.00006124 24,288,627.96 60,180.29
-0.86
-7.97
-22.66
319 Hush Hush HUSH 10.77 0.0002699 24,158,051.02 160,013.86
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.1841 0.00000461 24,153,379.48 233,994.43
-5.95
-8.66
-19.01
321 Propy Propy PRO 1.7 0.00004259 23,902,618.24 660,999.20
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.6241 0.00001563 23,812,884.76 149,588.28
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.7258 0.00001818 23,651,616.92 11,973.02
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0000428 0.000000001 22,945,746.86 24,710.97
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 7.26 0.0001817 22,745,741.54 137,978.70
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.7082 0.00001774 22,724,023.31 554,275.96
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.4534 0.00001136 22,669,762.02 358,693.86
-0.29
48.51
41.1
328 Social Social SCL 1.34 0.00003355 22,386,697.83 85,881.01
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 6.97 0.0001746 22,333,417.50 324,120.98
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 6.55 0.0001641 22,307,185.49 444,533.71
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0005887 0.00000001 21,764,991.07 6,695.16
-0.52
-13.44
26.81
332 Dent Dent DENT 0.00205 0.00000005 21,760,182.33 44,842.39
-13.42
-31.84
-38.19
333 APX APX APX 30.71 0.0007694 21,597,254.41 68,647.73
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 10.04 0.0002516 21,418,171.59 278,962.01
0.02
-13.74
0
335 eBTC eBTC EBTC 1.01 0.00002528 20,755,991.81 548,540.45
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.01357 0.00000034 20,666,567.01 205,015.74
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 11.33 0.0002837 20,500,895.16 739,105.95
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 15.15 0.0003796 20,211,609.10 304,689.82
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 1.27 0.00003176 20,048,866.40 237,452.47
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.2001 0.00000501 20,010,272.97 36,370.63
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.9357 0.00002344 20,005,635.73 28,891.08
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 14.06 0.0003523 19,777,690.30 16,813.18
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.2819 0.00000706 19,719,182.78 170,131.43
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.1407 0.00000352 19,706,354.89 38,580.46
-0.33
-8.78
-0.43
345 Starta Starta STA 3.87 0.00009698 19,625,367.69 50,110.33
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.03386 0.00000085 19,460,724.81 8,797.05
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.09585 0.0000024 19,240,105.69 12,967.76
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 9.58 0.0002401 18,967,276.37 28,741.40
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.3697 0.00000926 18,780,270.44 3,724.41
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 2.09 0.00005239 18,755,904.31 1,620,196.75
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 37.53 0.00094 18,600,659.41 330,711.23
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.04552 0.00000114 18,225,035.48 1,888,869.01
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 2.89 0.00007241 18,119,442.05 523,379.27
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 5.51 0.000138 17,989,249.26 304,810.55
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 4.93 0.0001234 17,846,722.49 45,963.91
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.006387 0.00000016 17,741,828.77 155,751.16
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.4224 0.00001058 17,319,180.68 253,608.06
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 8.17 0.0002046 17,232,877.10 213,421.78
5.04
124.02
547.97
359 EOT Token EOT Token EOT 2.06 0.00005167 17,040,479.34 202,283.47
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.1509 0.00000378 16,763,266.59 443,403.89
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 1.25 0.00003121 16,598,335.60 357,651.85
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0006588 0.00000002 16,433,047.90 7,984.98
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.7766 0.00001945 16,349,207.01 2,366,244.86
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.07186 0.0000018 16,347,114.76 332,146.30
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.7188 0.00001801 16,002,168.01 11,225.91
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.1266 0.00000317 15,819,079.04 76,183.94
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.01436 0.00000036 15,486,850.42 120.31
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 1.54 0.00003859 15,332,140.58 726,792.55
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.02956 0.00000074 15,270,100.24 64,521.06
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.7263 0.00001819 15,252,614.52 54.52
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.9613 0.00002408 15,218,425.11 88,146.81
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.9246 0.00002316 15,217,732.27 399,208.73
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 3.16 0.00007919 15,061,492.69 989,963.22
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.655 0.00001641 14,971,862.10 32,062.93
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 2.13 0.00005328 14,833,396.35 23,261.22
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.1453 0.00000364 14,572,091.55 6,995.93
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.7984 0.00002 14,485,177.46 251,290.13
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 1.44 0.00003602 14,380,125.96 3,341.48
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0006903 0.00000002 14,302,767.61 24,144.56
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.1315 0.0000033 14,168,959.69 1,206,555.62
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.6189 0.0000155 13,631,759.23 230,139.20
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 1.01 0.00002542 12,775,336.39 22,816.01
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 1.05 0.00002642 12,656,723.00 854,577.54
0.03
-7.54
9.01
384 REX REX REX 1.43 0.0000359 12,414,001.50 5,169.26
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 2.52 0.00006308 12,304,861.54 252,014.52
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.1578 0.00000395 12,186,090.37 638,902.99
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 10.73 0.0002687 12,152,984.81 398,213.36
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 1.12 0.00002806 12,116,085.76 66,173.32
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.5123 0.00001283 12,023,903.32 1,216.39
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.2511 0.00000629 11,678,352.90 49,013.86
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 5.81 0.0001455 11,619,145.67 3,546,232.35
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.6507 0.0000163 11,192,724.67 92,952.81
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 17.26 0.0004323 10,864,749.15 75,561.76
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 226.55 0.005675 10,762,029.99 25,461.51
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.8725 0.00002185 10,685,172.41 7,667.72
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.0148 0.00000037 10,533,755.30 17,112.61
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.479 0.000012 10,459,319.24 158,715.29
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.000132 0.000000003 10,338,462.68 60,530.83
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.6654 0.00001667 10,316,902.22 43,259.83
-2.65
-5.78
-11.68
400 Magi Magi XMG 1.37 0.00003422 10,256,014.34 48,116.93
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 21.91 0.0005488 10,208,509.99 1,160.43
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.1836 0.0000046 10,136,920.76 67,984.04
-9
1.29
47.29
403 Zoin Zoin ZOI 0.6903 0.00001729 10,043,709.33 35,839.07
-3.38
-4.81
50.31
404 Onix Onix ONX 0.3661 0.00000917 10,041,939.50 515,332.00
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.2591 0.00000649 9,919,710.97 106,691.68
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.009527 0.00000024 9,811,545.11 14,335.96
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.03746 0.00000094 9,706,246.66 230,593.32
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.5996 0.00001502 9,701,897.53 27,765.18
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.214 0.00000536 9,649,056.22 248,136.66
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 11.34 0.0002839 9,634,794.63 16,242.99
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 6.66 0.0001667 9,263,519.83 2,084.12
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 1.48 0.00003711 9,211,844.70 25,874.81
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 3.32 0.00008307 9,201,095.34 8,458.11
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.09622 0.00000241 9,140,982.62 363,837.36
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 4.84 0.0001213 9,078,338.61 1,435.69
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0003992 0.00000001 9,066,779.79 5,896.80
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0007845 0.00000002 8,990,422.98 1,206.99
-0.16
-3.58
94.8
418 Quark Quark QRK 0.0355 0.00000089 8,936,909.42 551.32
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.01083 0.00000027 8,922,126.47 1,573.03
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.1186 0.00000297 8,892,560.59 215.39
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 9.78 0.0002451 8,805,948.33 102,003.67
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 1.52 0.00003811 8,781,033.41 23,864.95
3.59
2.51
56.13
423 Renos Renos RNS 0.2595 0.0000065 8,655,580.77 9,663.45
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0003269 0.000000008 8,486,067.41 7,843.74
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.4092 0.00001025 8,079,231.23 65,215.07
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.7984 0.00002 7,984,297.99 1,383.67
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 64.26 0.00161 7,851,409.29 13,412.42
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.5769 0.00001445 7,846,422.19 14,820.81
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 7.34 0.0001838 7,758,643.75 23,567.10
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.6173 0.00001546 7,734,593.17 91,960.88
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.9581 0.000024 7,698,675.08 331.28
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.09622 0.00000241 7,697,392.29 265,279.38
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.08686 0.00000218 7,659,910.16 238,481.44
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 4.51 0.0001131 7,554,097.22 226,961.04
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.4228 0.00001059 7,500,912.93 71,001.34
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 3.2 0.00008004 7,476,930.95 74,346.19
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00008183 0.000000002 7,413,765.60 312.25
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.1645 0.00000412 7,374,671.40 13,971.15
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 1.6 0.00003997 7,337,093.23 163,414.97
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.06731 0.00000169 7,267,136.64 348,212.72
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 2.67 0.00006684 7,204,794.47 12,435.51
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.001184 0.00000003 7,105,553.25 109,875.33
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.03673 0.00000092 6,968,356.57 1,481,490.91
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.05491 0.00000138 6,918,835.43 12,841.88
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.5382 0.00001348 6,873,443.91 186,658.14
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 15.95 0.0003995 6,842,794.17 35,749.27
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.0068 0.00000017 6,805,284.60 31,260.68
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00001524 0.0000000004 6,754,954.00 1,871.21
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.0002044 0.000000005 6,645,951.24 2,010.38
4.13
46.12
52.81
450 NuBits NuBits USNBT 6.79 0.00017 6,521,479.55 431,087.06
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.265 0.00000664 6,493,999.05 287,250.75
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.645 0.00001616 6,449,753.12 126,391.76
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 1.8 0.00004504 6,404,690.87 102,455.05
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.05486 0.00000137 6,383,233.31 3,845.36
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.2963 0.00000742 6,302,589.10 1,122.47
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 6.23 0.0001559 6,245,968.03 475.61
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.004332 0.00000011 6,151,480.68 389.32
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.0003992 0.00000001 6,116,227.99 29.84
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 3.2 0.00008026 6,084,535.56 731,429.80
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.7539 0.00001888 6,030,836.78 771.32
-1.13
0
-5.77
461 Capricoin Capricoin CPC 3.01 0.00007534 5,985,266.90 375,122.48
2.27
-17.18
-21
462 Minereum Minereum MNE 4.83 0.0001211 5,937,302.94 68,076.44
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 3.23 0.00008095 5,918,438.40 275,936.14
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.5686 0.00001424 5,881,271.82 1,746.80
1.19
80.11
18.28
465 808Coin 808Coin 808 0.006386 0.00000016 5,815,355.68 80,905.57
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 2.97 0.00007446 5,691,926.68 60,908.26
0.33
0.38
1.72
467 StarCredits StarCredits STRC 1.25 0.00003134 5,630,153.88 748.07
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.3261 0.00000817 5,581,805.77 11,028.49
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.8328 0.00002086 5,575,460.42 1,373.21
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.0176 0.00000044 5,544,117.84 73,173.85
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.08898 0.00000223 5,486,131.66 519,755.22
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.151 0.00000378 5,447,195.24 949.05
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0003579 0.000000009 5,321,776.90 6,431.43
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.3158 0.00000791 5,313,298.14 25,553.77
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.009182 0.00000023 5,298,028.15 465.01
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 1098.16 0.02751 5,241,503.12 293.52
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.06986 0.00000175 5,237,798.81 6,548.40
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.03111 0.00000078 5,191,501.79 1,108.58
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.06747 0.00000169 5,189,978.91 94.29
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 3.45 0.00008648 5,178,337.77 662,055.61
5.28
-14.42
33.92
481 Casino Casino CASINO 5.14 0.0001287 5,138,564.45 226.10
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.3045 0.00000763 5,097,391.73 65,609.24
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.00145 0.00000004 5,028,203.44 1,104.74
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.2126 0.00000532 4,973,379.65 11,367.64
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.4026 0.00001008 4,955,303.99 23,879.15
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.9811 0.00002457 4,886,589.03 21,711.51
-4.32
16.05
-16.43
487 Cream Cream CRM 0.1087 0.00000272 4,856,076.49 1,743.05
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 1.19 0.00002972 4,787,745.68 7,781.18
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.06236 0.00000156 4,566,022.13 3,108.00
-0.55
-6.86
19.84
490 Netko Netko NETKO 1.12 0.0000281 4,559,333.79 16,802.55
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.8879 0.00002224 4,460,908.89 83,596.00
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.7286 0.00001825 4,414,344.34 112.91
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.0003992 0.00000001 4,389,909.61 15,218.54
-0.52
-1.89
1.88
494 Solaris Solaris XLR 7.45 0.0001865 4,383,152.67 45,816.76
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 7.42 0.000186 4,298,365.12 10,230.00
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.4274 0.00001071 4,268,140.70 15,151.93
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0004006 0.00000001 4,250,991.11 2,476.16
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.08254 0.00000207 4,241,750.91 1,140.06
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.003671 0.00000009 4,216,170.59 12,246.79
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.04192 0.00000105 4,191,770.16 31,854.33
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 1.26 0.00003146 4,163,363.59 128,003.13
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.321 0.00000804 4,133,948.62 17,115.01
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.001198 0.00000003 4,131,684.88 19,479.73
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 2.06 0.00005158 4,099,560.28 39.96
-0.52
-2.02
-15.82
505 XP XP XP 0.00002586 0.0000000006 4,039,708.22 54,580.34
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.06627 0.00000166 4,019,622.63 2,604.42
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.3928 0.00000984 3,976,508.57 55,805.30
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.8685 0.00002175 3,936,179.61 10,658.26
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.0001391 0.000000003 3,920,923.34 6,405.08
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.05929 0.00000149 3,901,304.21 2,414,325.44
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.03909 0.00000098 3,868,507.35 21,810.22
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0007973 0.00000002 3,780,461.38 266,757.68
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.08423 0.00000211 3,730,309.13 773.49
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.8719 0.00002184 3,651,427.90 7.75
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 1.6 0.00004001 3,638,805.81 153,492.90
-0.13
-6.84
-8.81
516 Version Version V 0.007819 0.0000002 3,612,313.13 855.40
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.08004 0.000002 3,562,908.60 5,195.29
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.693 0.00001736 3,547,199.58 4,682.89
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.001533 0.00000004 3,539,283.33 9.58
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.415 0.00001039 3,528,142.96 16,515.46
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.1753 0.00000439 3,516,028.50 12,361.90
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.3386 0.00000848 3,478,299.41 5,592.13
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.5589 0.000014 3,459,709.26 1,914.16
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.4792 0.000012 3,456,155.87 6,377.55
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 106.72 0.002673 3,414,900.82 553.08
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.03451 0.00000086 3,362,196.72 1,884.78
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 79378.57 1.99 3,333,899.90 84,598.90
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.2518 0.00000631 3,226,653.26 16,098.52
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.39 0.00000977 3,204,694.93 170.67
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.1405 0.00000352 3,179,457.60 3,338.72
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.1782 0.00000446 3,132,652.95 33,480.38
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.1246 0.00000312 3,076,635.55 546.63
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.3073 0.0000077 3,073,246.79 72,449.45
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.008384 0.00000021 3,056,844.93 115.27
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00002986 0.0000000007 3,049,985.09 3,484.24
-1.87
116.63
-8.36
536 BitBar BitBar BTB 87.03 0.00218 3,031,785.95 3,382.62
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.1295 0.00000325 2,989,899.81 3,313.04
-0.42
-6.45
12.96
538 Zero Zero ZER 1.68 0.00004218 2,983,492.72 16,839.52
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 6.72 0.0001682 2,982,209.93 21,700.33
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.6806 0.00001705 2,982,072.74 5,174.16
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.00002009 0.0000000005 2,930,740.60 11,254.93
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 1.29 0.00003222 2,910,202.26 149,833.87
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.04424 0.00000111 2,888,497.74 140.91
7.64
0
-9.33
544 Denarius Denarius DNR 1.66 0.00004155 2,849,190.89 23,061.94
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.005861 0.00000015 2,846,392.08 5,785.95
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.003593 0.00000009 2,828,069.46 19,344.05
27.43
-16.74
-19.7
547 Linx Linx LINX 0.297 0.00000744 2,826,066.39 75,346.36
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.8415 0.00002108 2,764,430.78 38.82
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.005516 0.00000014 2,712,309.77 9,182.51
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.05699 0.00000143 2,666,300.86 3,112.03
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 1.67 0.00004194 2,647,978.24 3.08
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.04391 0.0000011 2,621,492.42 2,518.09
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.8467 0.00002121 2,591,021.04 1,282.57
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.0001663 0.000000004 2,560,323.28 44.93
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.05107 0.00000128 2,553,559.49 610.69
4.08
5.51
-3.54
556 Triangles Triangles TRI 34.8 0.0008716 2,536,355.02 3,300.62
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 10.54 0.0002639 2,480,241.58 16,843.43
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 2.67 0.00006686 2,454,928.79 55,101.82
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.05509 0.00000138 2,407,486.18 1,187.84
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.151 0.00000378 2,396,071.42 52,677.63
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.02355 0.00000059 2,392,785.56 998.36
-0.55
13.5
13.09
562 Veltor Veltor VLT 4.28 0.0001073 2,377,440.11 13,118.95
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.09861 0.00000247 2,376,555.19 877.11
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.03633 0.00000091 2,367,582.53 30.81
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.05385 0.00000135 2,297,276.09 4,797.58
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.2176 0.00000545 2,266,105.00 28,273.97
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.04982 0.00000125 2,203,008.25 23,303.54
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.009023 0.00000023 2,201,258.99 42,629.62
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.07425 0.00000186 2,168,366.09 1,077.89
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.163 0.00000408 2,126,164.39 141.43
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.001598 0.00000004 2,124,133.88 1,820.53
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.01477 0.00000037 2,086,788.94 3,925.36
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.3108 0.00000778 2,034,180.88 4,010.11
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 1.71 0.00004286 1,992,370.19 204.80
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.1397 0.0000035 1,972,202.28 22,579.42
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 42586.06 1.07 1,939,666.08 69,541.57
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.003416 0.00000009 1,923,422.00 2,203.80
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.0903 0.00000226 1,894,850.79 1,801.71
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.03768 0.00000094 1,879,951.23 691.05
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.06192 0.00000155 1,879,196.65 2,888.53
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.06727 0.00000168 1,869,531.14 9,860.87
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.3429 0.00000859 1,861,326.78 915.97
-0.4
-3.27
-18.12
583 iDice iDice ICE 1.18 0.00002955 1,853,239.03 1,253.11
-1.33
14.39
-14.98
584 DAS DAS DAS 0.7142 0.00001789 1,852,957.78 14,132.29
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0001193 0.000000003 1,780,524.79 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.02352 0.00000059 1,778,686.36 78,774.22
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.004025 0.0000001 1,776,223.68 258.49
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.02834 0.00000071 1,738,974.78 918.33
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.139 0.00000348 1,730,605.78 2,218.24
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 5.79 0.000145 1,714,924.20 68.92
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.09941 0.00000249 1,706,925.63 5,086.57
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1035 0.00000259 1,697,609.98 5,633.70
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.0495 0.00000124 1,655,813.01 4,960.24
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 4.1 0.0001028 1,641,503.40 7,540.12
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.1164 0.00000291 1,640,817.41 196,420.37
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.001956 0.00000005 1,606,682.88 3,881.71
28.18
3.21
30.61
597 Stress Stress STS 0.002795 0.00000007 1,579,277.84 35.93
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.2704 0.00000677 1,570,106.25 3,176.89
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 5.19 0.00013 1,528,858.06 2,940.18
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 7.44 0.0001864 1,455,354.94 2,200.05
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00006631 0.000000002 1,410,004.58 9,664.07
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.2492 0.00000624 1,390,186.52 1,010.17
-0.62
42.13
88.13
603 Swing Swing SWING 0.5153 0.00001291 1,357,664.05 2,172.08
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.01072 0.00000027 1,342,929.12 3,126.93
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.02896 0.00000073 1,332,358.12 181.20
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 1.73 0.00004329 1,326,115.67 2,020.86
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.08738 0.00000219 1,323,083.62 493.98
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.1477 0.0000037 1,303,539.96 496.18
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.03873 0.00000097 1,297,784.56 242,660.45
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.00452 0.00000011 1,283,756.19 2,698.96
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.04391 0.0000011 1,277,095.30 5,491.78
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.01211 0.00000029 1,273,644.80 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1062 0.00000266 1,254,300.07 47.18
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.01238 0.00000031 1,238,069.70 39.92
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 3.61 0.00009047 1,230,160.31 9,121.59
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 5.69 0.0001424 1,198,735.41 22.43
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.3096 0.00000776 1,197,418.32 1,968.42
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.1066 0.00000267 1,181,318.29 124,381.14
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.04032 0.00000101 1,176,118.54 8,039.52
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0004064 0.00000001 1,165,115.37 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.1458 0.00000365 1,159,497.16 8,519.64
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.003563 0.00000009 1,147,938.34 248.37
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.4636 0.00001161 1,135,165.33 236.38
12.39
4.96
47.93
624 SACoin SACoin SAC 0.4783 0.00001198 1,129,403.07 14,208.36
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.2402 0.00000602 1,128,970.90 6,698.36
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.09313 0.00000233 1,128,449.55 1,967.83
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.1927 0.00000483 1,127,153.04 8,978.91
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.01717 0.00000043 1,098,609.27 349.55
1.24
57.84
26.28
629 Cypher Cypher CYP 0.1689 0.00000423 1,074,894.83 88.88
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.002804 0.00000007 1,069,139.43 3,127.12
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 1048580.51 26.27 1,065,359.66 10,344.77
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.005506 0.00000014 1,061,085.98 203.79
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.1122 0.00000281 1,058,568.42 145.18
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.07066 0.00000177 1,055,495.22 878.28
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.04568 0.00000114 1,052,607.23 99.35
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.1702 0.00000426 1,031,094.79 1,946.64
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 116.7 0.002923 1,029,270.07 1,773.49
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.003253 0.00000008 1,027,815.79 536.57
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0008183 0.00000002 1,024,385.87 6,088.43
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00002225 0.0000000006 1,024,056.60 981.70
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.09054 0.00000227 1,014,816.40 1,049.31
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.04546 0.00000114 1,007,153.97 6,306.22
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.3179 0.00000796 995,231.58 3,549.50
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.0003992 0.00000001 969,747.29 6.77
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.2306 0.00000578 966,488.87 1,422.97
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.006398 0.00000016 952,261.58 358.81
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.004791 0.00000012 940,387.20 8,595.51
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.008331 0.00000021 938,857.46 486.38
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.004391 0.00000011 938,830.02 2,588.31
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.1329 0.00000333 930,399.29 296.26
-0.26
-57.62
-66.28
651 Honey Honey HONEY 3.28 0.00008204 915,293.93 779.50
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.02673 0.00000067 911,095.71 1,953.68
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.04314 0.00000108 906,835.76 1,187.05
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.02121 0.00000053 905,847.94 3.69
-0.26
0
12.78
655 USDe USDe USDE 0.0007984 0.00000002 905,607.85 2,925.99
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.02076 0.00000052 903,789.99 127.62
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.06779 0.0000017 898,940.09 2,163.37
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 1.6 0.00004013 893,946.13 385.50
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.3553 0.0000089 879,924.63 1,873.30
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.2973 0.00000745 879,101.45 1,520.71
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.01181 0.0000003 875,061.00 217.43
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.0004141 0.00000001 868,928.31 2.42
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.01416 0.00000035 866,678.29 6,326.43
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00005969 0.000000001 864,990.77 616.20
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.519 0.000013 849,803.10 2,248.92
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.03826 0.00000096 849,418.95 41.41
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 9438.1 0.2364 849,137.69 990.79
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.004378 0.00000011 848,684.94 1,898.33
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.01478 0.00000037 848,170.46 56,235.75
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.01545 0.00000039 834,834.94 78.06
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.2395 0.000006 831,885.21 132.23
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.05476 0.00000137 828,091.72 327.20
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.1516 0.0000038 825,354.65 313.11
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.01157 0.00000029 823,900.36 2,994.29
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.08353 0.00000209 822,658.73 237.87
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.03194 0.0000008 819,132.78 178.88
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.07984 0.000002 803,560.95 5.65
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.0003992 0.00000001 798,704.19 14.37
-0.55
0
0
679 Acoin Acoin ACOIN 0.6486 0.00001625 791,323.01 61.41
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.001943 0.00000005 790,026.50 9,301.18
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.004599 0.00000012 779,935.69 229.65
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.01948 0.00000049 745,986.37 194.07
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.08064 0.00000202 734,379.53 314.87
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.594 0.00001488 724,789.48 109.59
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.005988 0.00000015 714,046.98 414.90
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.05311 0.00000133 710,678.80 2,092.68
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.000498 0.00000001 704,141.38 872.93
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.04789 0.0000012 704,059.06 1,891.33
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.007027 0.00000018 702,549.90 2,203.40
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.09901 0.00000248 695,456.83 1,133.33
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.0363 0.00000091 693,988.83 406.55
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.002795 0.00000007 693,309.70 43.03
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.07386 0.00000185 679,466.56 40,799.89
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.1596 0.000004 669,341.44 4,457.80
-0.52
-1.99
2.1
695 PX PX PX 0.007186 0.00000018 665,040.33 43.24
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.03753 0.00000094 655,402.26 1,900.26
-0.46
10.87
13.46
697 Franko Franko FRK 0.6882 0.00001724 640,598.74 37.80
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.2095 0.00000525 628,477.41 2.93
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.04391 0.0000011 625,212.13 254,905.26
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.04792 0.0000012 619,737.98 1,938.93
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000003954 0.0000000001 619,244.08 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.01219 0.00000031 609,811.80 1,156.86
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.07266 0.00000182 604,776.69 1,043.52
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.02199 0.00000055 593,485.40 2,511.11
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.04755 0.00000119 588,855.01 2,779.36
-0.52
41.73
-24.1
706 Sling Sling SLING 0.5389 0.0000135 578,873.95 57.05
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.006787 0.00000017 578,352.60 3,670.42
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.04791 0.0000012 567,946.24 7,445.60
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.07905 0.00000198 565,620.75 46,001.50
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.009183 0.00000023 560,860.03 1,653.97
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.06827 0.00000171 554,912.55 78.73
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.1106 0.00000277 552,882.04 867.43
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 5.61 0.0001406 552,346.97 2,095.69
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0004303 0.00000001 542,098.38 47.55
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.0003992 0.00000001 541,597.61 117.50
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.1308 0.00000328 539,587.68 463,384.53
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.04631 0.00000116 533,825.42 30.74
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.04389 0.0000011 529,318.51 4,448.31
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.2152 0.00000539 527,095.92 698.40
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.08663 0.00000217 526,162.99 929.03
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 1.74 0.00004354 524,091.32 1,757.54
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.007063 0.00000018 520,723.14 811.45
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.06854 0.00000172 517,327.52 6,759.84
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.4928 0.00001234 513,273.36 2,137.19
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.04312 0.00000108 507,956.99 140.34
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.003596 0.00000009 504,424.17 795.58
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.04312 0.00000108 502,750.37 22,226.69
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 8.28 0.0002074 496,062.04 3,379.11
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.06866 0.00000172 486,499.43 252.74
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.001596 0.00000004 482,980.33 18,540.42
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.07984 0.000002 482,644.20 168.68
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.0001873 0.000000005 479,612.15 24,048.04
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.0239 0.0000006 477,657.10 741.58
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.04809 0.0000012 474,282.06 14,866.08
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.004049 0.0000001 467,676.04 5,816.94
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.3268 0.00000819 466,880.30 1,634.70
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.3027 0.00000747 458,202.61 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.09102 0.00000228 457,640.11 20,531.35
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.04548 0.00000114 451,178.14 428.73
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.02196 0.00000055 445,409.02 493.65
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.00111 0.00000003 445,388.44 93.20
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.01767 0.00000044 445,244.39 5,812.41
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004911 0.00000012 444,057.63 100.41
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.08369 0.0000021 442,280.94 1,188.65
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.1186 0.00000297 441,876.21 114.27
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.02675 0.00000067 439,708.50 26.69
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.1037 0.0000026 433,774.74 223.58
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.07984 0.000002 428,671.03 1,330.43
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.004791 0.00000012 425,831.06 255.80
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.08184 0.00000205 421,118.35 408.09
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.01677 0.00000042 418,017.70 1,536.23
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.9695 0.00002428 413,792.05 488.27
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.02398 0.0000006 410,814.88 6,377.26
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0007984 0.00000002 407,837.71 611.76
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.009846 0.00000025 398,549.50 2,640.36
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.003591 0.00000009 394,522.77 87.40
-0.52
10.3
-22.55
757 Spots Spots SPT 0.01759 0.00000044 394,070.02 2,626.47
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.003936 0.00000009 393,569.26 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.07498 0.00000188 382,374.01 36,242.49
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.01948 0.00000049 382,106.47 423.26
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.03088 0.00000077 378,415.88 795.78
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.5916 0.00001483 372,900.58 455.42
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1240.95 0.0311 372,283.19 285.95
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.0128 0.00000032 361,931.70 122.04
-0.53
-23.7
-32.34
765 Uro Uro URO 0.2993 0.0000075 361,307.46 219.00
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1133 0.00000284 353,027.64 122.60
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.04555 0.00000114 351,127.46 342.59
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.3192 0.000008 349,611.44 44.99
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 2.01 0.00005025 347,944.50 781.42
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.399 0.00001 343,595.37 38.23
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.00218 0.00000005 342,799.62 1,235.80
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.007701 0.00000019 338,045.76 2,391.28
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.01512 0.00000038 337,922.28 23.67
-0.49
-7.12
47.15
774 Allion Allion ALL 0.0543 0.00000136 336,632.63 95.78
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.2443 0.00000612 330,932.11 369.32
-0.67
-3.67
-11.64
776 Money Money $$$ 0.007121 0.00000018 326,781.91 1,424.64
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1.66 0.00004153 326,267.42 92,112.48
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.36 0.00000902 318,310.02 11,402.48
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.5817 0.00001457 313,281.76 14,052.44
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000004661 0.0000000001 311,690.28 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.01006 0.00000025 300,597.93 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.01596 0.0000004 299,774.75 17.13
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.002793 0.00000007 296,303.67 458.15
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.3727 0.00000934 295,576.53 1,878.39
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001475 0.0000000004 292,832.59 58.20
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.05921 0.00000148 291,001.02 874.51
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.04355 0.00000109 290,925.56 3,470.31
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.03232 0.00000081 290,603.15 355.62
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.05786 0.00000145 289,292.92 708.99
1.99
-9.44
-36.01
790 Vault Coin Vault Coin VLTC 0.009545 0.00000024 288,044.43 5,943.48
4.76
48.86
10.58
791 ARbit ARbit ARB 0.03791 0.00000095 284,916.35 745.70
-0.51
-14.76
-35.84
792 Useless Ethereum Token Useless Ethereum Token UET 0.07157 0.00000179 283,825.63 49.41
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.06704 0.00000168 283,468.92 36.85
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02274 0.00000057 283,441.48 0.31
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.02446 0.00000061 277,864.44 0.27
0
-2.34
-5.3
796 CampusCoin CampusCoin CMPCO 0.001917 0.00000005 276,238.66 4,694.07
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.02155 0.00000054 270,346.06 40.74
-0.49
-15.98
-11.96
798 Pulse Pulse PULSE 0.01884 0.00000047 269,419.98 92.47
-0.49
7.65
-11.01
799 VIP Tokens VIP Tokens VIP 0.003194 0.00000008 266,518.27 5,517.79
-27.65
12.13
159.78
800 Jewels Jewels JWL 0.01317 0.00000033 265,743.11 470.45
-0.52
0
-3.18
801 AllSafe AllSafe ASAFE 0.03305 0.00000083 265,413.84 412.76
-1.48
-8.78
-22.56
802 Kittehcoin Kittehcoin MEOW 0.00001108 0.0000000003 264,947.37 1,569.76
-1.26
-44.06
-15.43
803 Virtacoinplus Virtacoinplus XVP 0.02882 0.00000072 263,225.55 13,826.96
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.009581 0.00000024 261,099.00 10,756.91
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.1582 0.00000397 257,497.59 51.53
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.02434 0.00000061 255,569.98 133.39
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0004029 0.00000001 254,170.57 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.05778 0.00000145 253,916.76 713.07
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01358 0.00000034 251,947.98 2,526.15
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1058 0.00000265 245,623.22 284.48
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.1656 0.00000415 241,719.97 72.78
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.000399 0.00000001 239,552.26 23.90
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.0411 0.00000103 234,352.51 354.35
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01357 0.00000034 231,848.67 175.71
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00006744 0.000000002 227,478.96 465.92
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.09297 0.00000233 225,846.31 12.83
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.01077 0.00000027 225,146.61 1,437.82
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.02581 0.00000065 222,594.75 2,791.99
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.00279 0.00000007 222,443.84 564.34
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.03184 0.0000008 217,635.09 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01188 0.0000003 213,814.17 317.80
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.02155 0.00000054 213,292.82 798.78
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.009976 0.00000025 212,106.07 29.34
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.001995 0.00000005 211,516.12 690.22
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.007705 0.00000019 208,813.35 0.38
-0.29
0
-64.24
826 Destiny Destiny DES 0.1293 0.00000324 206,851.43 1,110.42
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01251 0.0000003 201,480.18 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.00985 0.00000025 199,271.32 1,061.67
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.04312 0.00000108 194,037.26 5.54
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.005955 0.00000015 193,934.37 106.59
0.74
32.99
16.86
831 Comet Comet CMT 0.2217 0.00000556 193,488.48 306.22
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.004385 0.00000011 190,250.64 360.22
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.3196 0.00000801 189,496.05 1,887.77
-0.51
0.03
14.46
834 G3N G3N G3N 0.02465 0.00000062 186,388.55 489.85
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.004788 0.00000012 185,160.64 93.31
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.00238 0.00000006 185,085.18 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1104 0.00000277 184,481.52 62.47
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.02953 0.00000074 184,364.90 1,278.91
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.005985 0.00000015 180,955.56 3,064.25
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.008778 0.00000022 180,139.24 113.72
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.009576 0.00000024 178,362.54 29.21
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001197 0.00000003 172,504.25 358.05
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.109 0.00000273 172,120.09 107.61
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.03033 0.00000076 168,312.89 505.62
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.06191 0.00000155 167,853.28 3,024.57
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.6783 0.000017 166,570.49 423.13
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.00798 0.0000002 166,165.76 21.36
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.08699 0.00000218 165,980.54 4.34
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1083 0.00000272 165,177.94 75.07
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.004479 0.00000011 163,010.24 11,419.77
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.001596 0.00000004 161,645.13 376.49
-0.51
-1.96
-3.2
852 Orlycoin Orlycoin ORLY 0.004389 0.00000011 160,849.39 35.34
-0.49
-10.14
-19.98
853 DAPPSTER DAPPSTER DLISK 0.001596 0.00000004 159,607.76 128.01
-0.51
-34.64
-32.01
854 BlazeCoin BlazeCoin BLZ 0.0002498 0.000000006 152,027.64 128.60
-0.55
3.53
-8.91
855 CRTCoin CRTCoin CRT 1.92 0.000048 151,828.71 1,514.95
-0.52
-1.97
1.83
856 Printerium Printerium PRX 0.01237 0.00000031 146,231.08 626.11
-3.63
8.55
-16.23
857 EGO EGO EGO 0.002394 0.00000006 143,644.92 40.72
-0.51
-1.96
-13.01
858 Solarflarecoin Solarflarecoin SFC 0.009818 0.00000025 138,273.67 645.78
-0.64
-57.27
-33.57
859 Impact Impact IMX 0.001255 0.00000003 137,471.07 0.01
0.11
0
51.85
860 ImpulseCoin ImpulseCoin IMPS 0.006783 0.00000017 137,333.88 351.67
-0.49
-1.98
2.18
861 WalletBuildersCoin WalletBuildersCoin WBC 7.1 0.000178 132,909.28 957.65
-0.51
-29.81
-8.28
862 MiloCoin MiloCoin MILO 0.01224 0.00000031 132,058.66 8,013.18
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.5107 0.00001279 131,571.62 4,693.77
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.4137 0.00001 130,803.31 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.003854 0.0000001 116,493.70 229.01
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.003192 0.00000008 115,348.11 327.48
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001153 0.00000000003 115,334.39 1,142.87
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.04669 0.00000117 114,531.79 54.87
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00002124 0.0000000005 110,463.91 11.00
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.02753 0.00000069 106,251.97 3,388.71
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.02134 0.00000053 103,082.73 524.35
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1129 0.00000283 100,956.18 1,732.47
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01182 0.0000003 99,927.20 533.33
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 48.31 0.001211 96,970.61 339.94
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01476 0.00000037 95,866.18 2,952.75
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.06384 0.0000016 95,392.85 29.97
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001197 0.00000003 95,214.50 107.01
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 54.91 0.001376 94,789.19 303.58
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.01995 0.0000005 90,302.85 21.59
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.3428 0.00000859 89,747.21 58.28
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.2075 0.0000052 87,147.33 1,411.90
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.06223 0.00000156 86,186.95 634.88
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001216 0.00000003 85,096.24 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1047 0.00000262 84,183.88 6,628.37
-1.48
13.49
-33.31
885 Veros Veros VRS 0.0001705 0.000000004 82,976.55 43,625.11
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.002623 0.00000007 82,661.00 695.64
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.02634 0.00000066 80,712.81 53.26
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.08978 0.00000225 79,526.06 577.81
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.003018 0.00000008 74,367.46 55.35
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.02753 0.00000069 71,088.46 27.07
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.08858 0.00000222 66,773.62 177.16
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.4078 0.00001022 65,031.23 564.88
-0.51
0
-1.11
893 Project-X Project-X NANOX 800371.13 20 62,637.14 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00007952 0.000000002 62,040.34 529.27
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01516 0.00000038 60,730.11 2,264.60
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01619 0.00000041 54,398.48 31.70
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.000394 0.00000001 52,258.22 121.62
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.0726 0.00000182 51,174.36 857.47
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.04389 0.0000011 50,399.20 130.80
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.06384 0.0000016 47,518.07 258.82
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.008501 0.00000021 43,278.69 66.75
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.002793 0.00000007 42,208.56 296.92
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001197 0.00000003 42,160.54 142.04
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03272 0.00000081 39,114.77 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0007687 0.00000002 39,025.60 45.56
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.03001 0.00000075 35,513.36 5,202.31
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.007017 0.00000017 32,632.23 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.01835 0.00000046 30,807.51 25.77
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.009514 0.00000024 30,334.19 2,139.37
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.5874 0.00001471 27,528.51 10,031.27
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.1263 0.00000317 26,760.21 35.15
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.46 0.0000365 24,215.21 1,321.83
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.05453 0.00000137 23,700.73 98,260.26
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.04788 0.0000012 23,234.26 1,158.79
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.007725 0.00000019 21,265.49 412.56
0.03
0
79.84
916 Powercoin Powercoin PWR 0.000399 0.00000001 19,941.54 888.73
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.01971 0.00000049 19,708.30 0.28
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.1858 0.00000465 17,945.33 104,091.12
-10.29
57.83
199.46
919 Californium Californium CF 0.1484 0.00000372 16,491.04 432.23
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01167 0.00000029 16,072.59 400.62
-0.52
0
13.53
921 1337 1337 1337 0.0003865 0.00000001 14,796.66 90,359.11
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.001197 0.00000003 6,976.45 62.29
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01388 0.00000035 5,844.58 24,910.60
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.004015 0.0000001 4,980.24 225.63
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.05285 0.00000132 3,580.83 9,091.41
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.007262 0.00000018 631.10 113.90
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.005988 0.00000015 315.55 78,980.01
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 2.33 0.00005829 0.00 187,947.79
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9672 0.00002424 0.00 1,940.11
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 8.39 0.0002102 0.00 157,241.80
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 4.18 0.0001047 0.00 327,955.63
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.01786 0.00000045 0.00 8,616.57
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.1835 0.0000046 0.00 6,703.55
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.01961 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.2705 0.00000678 0.00 453.28
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 7976.41 0.1999 0.00 8,639.96
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 87.04 0.002181 0.00 13.54
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1269.07 0.0318 0.00 55,406.19
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2198.6 0.0551 0.00 79.80
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.000399 0.00000001 0.00 120.32
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 3.6 0.00009026 0.00 9.18
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 124.16 0.003112 0.00 9,479.95
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 53.19 0.001333 0.00 6,690,272.62
2.8
3.14
-2.78
944 Ergo Ergo EFYT 48 0.001203 0.00 3.35
-0.28
-1.31
2
945 Bitgem Bitgem BTG 59.59 0.001493 0.00 247,186.57
144.99
725.17
926.7
946 XDE II XDE II XDE2 23.69 0.0005936 0.00 83.84
-0.51
0
20.9
947 TechShares TechShares THS 3.45 0.0000864 0.00 439,801.79
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.41 0.00006046 0.00 493,344.86
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.5268 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 7.93 0.0001987 0.00 9,380.96
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 2.03 0.00005086 0.00 23.16
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 13.97 0.0003502 0.00 1,538.02
-0.43
-7.69
10.99
953 Qora Qora QORA 1.24 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1105 0.00000277 0.00 2,391.66
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.4026 0.00001009 0.00 1,263.32
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.7861 0.0000197 0.00 15,703.46
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1.68 0.00004209 0.00 576,202.05
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.2853 0.00000715 0.00 3,424.18
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.8167 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1163 0.00000292 0.00 513.84
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.39 0.00005997 0.00 46,406.91
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.8691 0.00002178 0.00 79.80
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.6116 0.00001533 0.00 267,118.51
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.8849 0.00002218 0.00 88.49
0
0
15.18
965 Omicron Omicron OMC 0.9022 0.00002261 0.00 4,104.86
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01062 0.00000027 0.00 536.17
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.6452 0.00001617 0.00 22,929.00
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.7976 0.00001999 0.00 8,280.71
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.5195 0.00001302 0.00 39.90
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.05 0.00002634 0.00 532.03
-0.51
0
0
971 WA Space WA Space WA 0.09217 0.00000231 0.00 41,508.17
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.144 0.00000361 0.00 1,174.52
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.0187 0.00000047 0.00 8,696.07
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.03511 0.00000088 0.00 64,114.55
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01239 0.00000031 0.00 507.27
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2386 0.00000598 0.00 932.13
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01159 0.00000029 0.00 4,583.59
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.1839 0.00000461 0.00 37,606.30
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.1006 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.2055 0.00000515 0.00 711.30
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.005187 0.00000013 0.00 81.64
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.02075 0.00000052 0.00 426,562.31
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.00988 0.00000025 0.00 625.30
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1143 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.09257 0.00000232 0.00 230.73
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1397 0.0000035 0.00 280.80
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.2075 0.0000052 0.00 14.71
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.09936 0.00000249 0.00 152.30
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04741 0.00000119 0.00 8,206.56
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.05347 0.00000134 0.00 49.69
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.04908 0.00000123 0.00 707.48
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.02069 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.03432 0.00000086 0.00 12,425.56
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.07621 0.00000191 0.00 4,362.37
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02389 0.0000006 0.00 15,119.90
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.9572 0.00002399 0.00 16,958.40
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.02793 0.0000007 0.00 38.04
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.04509 0.00000113 0.00 7,367.60
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.05506 0.00000138 0.00 91.51
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.06584 0.00000165 0.00 33.65
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.04908 0.00000123 0.00 324.87
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.04429 0.00000111 0.00 4,174.16
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.0427 0.00000107 0.00 138.15
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.005187 0.00000013 0.00 31.82
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.007591 0.00000019 0.00 43.87
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01277 0.00000032 0.00 91.85
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.05748 0.00000144 0.00 3,571.17
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01471 0.00000037 0.00 188.33
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.0121 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.02075 0.00000052 0.00 736.35
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.01695 0.00000042 0.00 1,399.30
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.004788 0.00000012 0.00 151.77
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.01716 0.00000043 0.00 566.49
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.009177 0.00000023 0.00 2,382.37
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02394 0.0000006 0.00 622.48
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.002793 0.00000007 0.00 64.73
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.009976 0.00000025 0.00 127.77
-0.52
-12.47
-28.22
1018 UR UR UR 0.003973 0.0000001 0.00 540.16
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01077 0.00000027 0.00 27.99
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01636 0.00000041 0.00 39.43
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.009493 0.00000024 0.00 853.30
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.005586 0.00000014 0.00 317.49
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01636 0.00000041 0.00 89.83
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.008379 0.00000021 0.00 31.73
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01237 0.00000031 0.00 691.81
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.02991 0.00000075 0.00 22,679.23
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.007182 0.00000018 0.00 67.98
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.005586 0.00000014 0.00 6.08
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003296 0.00000008 0.00 125.45
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.005985 0.00000015 0.00 71.46
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.005187 0.00000013 0.00 575.85
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01037 0.00000026 0.00 67.34
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.003688 0.00000009 0.00 1.01
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.009576 0.00000024 0.00 66.07
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.006384 0.00000016 0.00 49.11
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.004788 0.00000012 0.00 591.97
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.000399 0.00000001 0.00 127.69
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.003591 0.00000009 0.00 180.01
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.005985 0.00000015 0.00 312.67
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.003591 0.00000009 0.00 27.62
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.000399 0.00000001 0.00 119.71
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.005187 0.00000013 0.00 1,012.34
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.001596 0.00000004 0.00 1,362.36
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.001995 0.00000005 0.00 153.39
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.005957 0.00000015 0.00 581.82
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.002793 0.00000007 0.00 39.90
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.001995 0.00000005 0.00 152.50
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.001995 0.00000005 0.00 93.10
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.001596 0.00000004 0.00 98.50
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.000399 0.00000001 0.00 84.36
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0008299 0.00000002 0.00 3,850.66
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0007897 0.00000002 0.00 4,354.51
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.000798 0.00000002 0.00 32.59
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.000399 0.00000001 0.00 1,637.83
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.000798 0.00000002 0.00 194.96
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.000399 0.00000001 0.00 33.72
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.000399 0.00000001 0.00 41.17
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.000399 0.00000001 0.00 67.83
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0004376 0.00000001 0.00 5,109.66
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0008371 0.00000002 0.00 1,758.46
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.000399 0.00000001 0.00 197.65
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.000798 0.00000002 0.00 60.48
-0.52
0
1.83
1063 Cashme Cashme CME 0.000399 0.00000001 0.00 47.88
-0.52
-2.02
0
1064 X2 X2 X2 0.000399 0.00000001 0.00 431.66
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.000798 0.00000002 0.00 15.96
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.000798 0.00000002 0.00 177.80
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0004017 0.00000001 0.00 1,012.57
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.000399 0.00000001 0.00 554.08
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0002128 0.000000005 0.00 7.74
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0003949 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.000399 0.00000001 0.00 271.99
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.000399 0.00000001 0.00 39.90
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.000405 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.000399 0.00000001 0.00 43.89
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0003904 0.00000001 0.00 3,275.30
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002264 0.0000000006 0.00 83.71
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001347 0.000000003 0.00 496.14
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00002952 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001056 0.0000000003 0.00 365.63
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001454 0.0000000004 0.00 729.68
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001269 0.000000000003 0.00 2,946.42
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001265 0.00000000003 0.00 13,288.80
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.5937 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 26.43 0.0006624 0.00 4,837.31
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0003494 0.000000009 0.00 0.70
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0008103 0.00000002 0.00 726.17
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2269 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.001995 0.00000005 0.00 315.01
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.00399 0.0000001 0.00 87.73
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01182 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01117 0.00000028 0.00 100.41
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.00798 0.0000002 0.00 325.38
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.2837 0.00000711 0.00 14,387.61
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2125 0.00000532 0.00 762.05
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 9.87 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001197 0.00000003 0.00 116.31
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.25 0.00003144 0.00 24,060.25
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.04052 0.00000102 0.00 4,259.34
-0.63
0
0
1099