English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 27526.34 1 483,003,029,232.10 72,374,655,744.42
1.09
4.53
9.52
2 Ethereum Ethereum ETH 1030.13 0.03738 108,083,673,192.73 38,353,087,729.56
0.59
3.62
23.19
3 XRP XRP XRP 2.35 0.00008541 96,988,824,966.25 8,321,875,408.39
1.38
8.19
12.75
4 EOS EOS EOS 25.42 0.0009223 23,032,848,777.83 16,294,945,014.40
1.89
15.91
30.5
5 Litecoin Litecoin LTC 339.57 0.01232 20,556,996,313.47 10,415,131,084.41
0.98
6.05
13.45
6 Bitcoin Cash Bitcoin Cash BCH 1027 0.03727 18,106,620,535.94 5,027,384,603.68
0.46
10.61
21.96
7 Tether Tether USDT 6.97 0.0002529 14,089,728,657.97 67,973,167,366.04
-0.01
0.38
0.54
8 Stellar Stellar XLM 0.6347 0.00002303 12,170,245,615.66 1,104,782,894.81
3
12.4
18.45
9 TRON TRON TRX 0.1774 0.00000644 11,832,218,107.07 1,527,539,138.31
0.66
4.22
5.13
10 Binance Coin Binance Coin BNB 67.35 0.002444 9,507,748,917.02 527,316,954.34
0.82
3.77
5.54
11 Cardano Cardano ADA 0.3301 0.00001198 8,558,761,291.50 329,550,785.72
2.09
8.56
16.28
12 Bitcoin SV Bitcoin SV BSV 475.02 0.01724 8,374,302,207.17 1,258,216,063.88
0.59
5.01
5.35
13 Monero Monero XMR 364.49 0.01323 6,124,714,755.53 409,542,791.30
1
5.34
9.14
14 IOTA IOTA MIOTA 2.15 0.00007785 5,964,590,881.41 150,014,575.92
1.78
6.5
14.87
15 Dash Dash DASH 612.84 0.02224 5,294,676,165.03 2,112,824,157.12
1.07
7.02
7.42
16 NEO NEO NEO 63.33 0.002298 4,116,615,037.95 1,835,262,835.83
1.48
5.52
10.75
17 Maker Maker MKR 4070.8 0.1477 4,070,801,890.49 9,917,298.48
1.35
3.1
20.55
18 Ethereum Classic Ethereum Classic ETC 32.62 0.001184 3,535,461,261.23 2,427,370,128.39
0.47
8.8
15.34
19 NEM NEM XEM 0.3041 0.00001104 2,737,254,485.54 133,765,548.08
1.31
3.14
13.04
20 Zcash Zcash ZEC 390.27 0.01416 2,313,601,585.78 1,848,782,428.82
1.57
4.27
7.25
21 Waves Waves WAVES 19.39 0.0007038 1,939,432,520.91 136,645,816.32
1.08
4.16
-0.32
22 Tezos Tezos XTZ 3.15 0.0001145 1,916,222,726.46 19,546,669.62
1.09
3.49
18.82
23 USD Coin USD Coin USDC 7.01 0.0002543 1,712,065,530.37 343,961,236.61
0.21
-0.02
-0.12
24 Dogecoin Dogecoin DOGE 0.01438 0.00000052 1,701,995,881.20 193,909,113.25
0.58
1.94
9.96
25 VeChain VeChain VEN 0.03064 0.00000111 1,699,276,498.06 55,476,105.77
0.85
3.55
13.82
26 Ontology Ontology ONT 4.83 0.0001754 1,566,944,302.84 336,057,827.83
-0.15
5.67
21.88
27 Bitcoin Gold Bitcoin Gold BTG 87.95 0.003192 1,531,634,980.51 92,938,920.63
2.57
2.39
21.48
28 TrueUSD TrueUSD TUSD 7.03 0.0002553 1,445,160,506.35 942,461,227.97
0.08
0.43
0.24
29 Holo Holo HOT 0.01036 0.00000038 1,379,733,755.12 128,901,627.33
-0.19
4.01
24.75
30 Qtum Qtum QTUM 15.23 0.0005525 1,359,157,771.08 2,741,590,116.30
0.67
7.42
15.13
31 OmiseGo OmiseGo OMG 9.15 0.0003322 1,283,739,096.18 330,689,275.78
1.07
4.71
15.73
32 Basic Attention Token Basic Attention Token BAT 0.9828 0.00003567 1,210,024,733.69 65,066,361.99
1.18
-0.23
19.27
33 ChainLink ChainLink LINK 3.31 0.0001201 1,158,381,440.74 43,763,545.48
0.85
1.08
11.88
34 Decred Decred DCR 121.28 0.0044 1,132,993,458.59 22,984,116.83
0.76
0.51
4.97
35 Zilliqa Zilliqa ZIL 0.1317 0.00000478 1,089,964,131.34 208,983,915.26
-0.02
4.67
12.61
36 Augur Augur REP 98.37 0.00357 1,082,102,696.72 33,112,767.44
0.15
1.57
5.32
37 0x 0x ZRX 1.76 0.0000638 1,027,202,295.94 111,234,054.47
0.97
0.59
6.93
38 Lisk Lisk LSK 8.82 0.0003201 1,012,099,889.42 28,169,862.74
0.44
2.62
9.27
39 BitShares BitShares BTS 0.3275 0.00001188 881,809,319.54 87,870,201.36
3.52
10.16
17.5
40 Bytecoin Bytecoin BCN 0.004755 0.00000017 875,261,129.23 1,446,378.89
0.1
4.16
11.32
41 Bitcoin Diamond Bitcoin Diamond BCD 5.49 0.0001991 843,383,344.25 15,837,374.04
0.41
3.49
10.18
42 Nano Nano NANO 6.31 0.0002288 840,341,782.61 13,991,289.56
0.98
2.52
9.42
43 Pundi X Pundi X PSX 0.004907 0.00000018 834,645,233.44 42,278,913.73
0.59
1.32
4.04
44 Paxos Standard Token Paxos Standard Token PAX 7.01 0.0002544 800,654,292.42 584,774,595.50
-0.07
0.2
0.09
45 DigiByte DigiByte DGB 0.0693 0.00000251 793,773,055.05 6,745,032.85
0.95
3.82
15.58
46 ICON ICON ICX 1.67 0.00006072 792,051,630.85 75,724,383.65
1.17
1.92
5.41
47 Komodo Komodo KMD 6.46 0.0002344 722,828,920.16 44,623,142.20
1.44
-6.42
23.75
48 Steem Steem STEEM 2.29 0.00008326 721,474,303.36 13,668,473.62
0.85
1.21
15.23
49 Aeternity Aeternity AE 3.1 0.0001123 721,339,593.90 281,358,716.85
0.83
4.42
15.59
50 Verge Verge XVG 0.04543 0.00000165 689,250,113.74 8,154,158.21
2.53
5.22
10.23
51 Siacoin Siacoin SC 0.01713 0.00000062 676,396,194.94 14,012,191.04
1.24
2.29
9.01
52 IOST IOST IOST 0.05582 0.00000203 670,668,471.22 172,994,420.49
0.57
11.81
17.42
53 Stratis Stratis STRAT 6.33 0.0002297 628,107,536.58 15,522,756.73
1.18
4.08
12.59
54 Bytom Bytom BTM 0.6152 0.00002232 616,694,014.72 29,323,356.72
1.02
6.51
12.37
55 Dai Dai DAI 7.05 0.0002558 561,548,545.62 124,476,530.26
0.22
0.1
1.19
56 Gemini Dollar Gemini Dollar GUSD 7.03 0.0002551 532,378,148.23 338,036,030.32
0.51
-2.02
-1.12
57 Revain Revain R 1.06 0.00003851 514,196,644.78 4,697,955.63
1.15
7.45
5.46
58 Populous Populous PPT 9.48 0.000344 504,952,398.68 13,839,768.92
0.85
1.1
12.14
59 Status Status SNT 0.1431 0.00000519 496,508,403.05 117,632,453.57
0.36
1.17
9.28
60 Ark Ark ARK 4.44 0.0001611 481,644,475.95 75,261,450.72
1.44
-5.11
32.43
61 THETA THETA THETA 0.6233 0.00002262 480,256,181.79 35,058,997.51
1.4
0.77
9.62
62 Mixin Mixin XIN 1038.02 0.03767 467,456,778.70 2,176,068.84
2.13
11.61
31.38
63 Golem Golem GNT 0.4628 0.00001679 445,961,708.93 14,288,086.85
1.05
-1.43
13.62
64 Electroneum Electroneum ETN 0.04955 0.0000018 443,922,607.15 802,290.77
2.76
3.57
3.48
65 Cryptonex Cryptonex CNX 7.9 0.0002864 439,643,936.50 41,518,116.56
0.59
4.39
9.71
66 Huobi Token Huobi Token HT 8.41 0.0003051 420,373,778.23 112,412,029.92
0.22
5.07
4.58
67 REPO REPO REPO 3.81 0.0001383 418,970,335.82 431,528.71
-3.31
-7.96
4.15
68 Ardor Ardor ARDR 0.4095 0.00001486 409,121,404.39 8,114,054.44
3.47
4.13
12.99
69 MaidSafeCoin MaidSafeCoin MAID 0.868 0.00003149 392,825,867.86 1,257,182.39
0.81
1.88
3.97
70 Factom Factom FCT 43.86 0.001591 383,592,988.12 774,500.23
1.64
3.5
4.41
71 HyperCash HyperCash HC 8.37 0.0003035 364,176,629.58 11,002,050.50
0.34
3.18
4.35
72 Insight Chain Insight Chain INB 2.01 0.00007278 334,040,934.29 7,256,089.84
0.18
0.89
-0.22
73 ODEM ODEM ODE 1.46 0.00005298 325,202,503.52 5,225,872.92
0.11
-2.39
-3.5
74 Waltonchain Waltonchain WTC 7.74 0.0002808 317,262,797.20 20,094,463.91
0.74
2.08
11.15
75 Veritaseum Veritaseum VERI 145.69 0.005286 313,189,433.33 11,108,359.45
2.31
-2.17
19.17
76 Loopring Loopring LRC 0.3951 0.00001434 311,719,611.05 12,707,203.58
-0.25
-1.05
6.68
77 PIVX PIVX PIVX 5.47 0.0001986 310,853,955.54 7,154,917.66
0.56
1.9
9.82
78 Crypto.com Crypto.com MCO 19.42 0.0007048 306,739,419.70 50,634,011.65
1.47
0.18
33.72
79 Linkey Linkey LKY 5.99 0.0002173 299,405,131.57 5,181,161.89
0.78
0.95
9.45
80 Project Pai Project Pai PAI 0.2118 0.00000769 298,891,750.55 13,582,053.38
0.85
3.32
5.6
81 Crypto.com Chain Crypto.com Chain CRO 0.09313 0.00000338 294,054,516.88 5,118,796.91
0.16
4.62
7.52
82 KuCoin Shares KuCoin Shares KCS 3.19 0.000118 287,207,233.43 4,135,047.90
0.36
5.3
27.21
83 MOAC MOAC MOAC 4.56 0.0001655 284,903,275.88 424,083.13
3.66
6.13
22.26
84 Aurora Aurora AOA 0.04335 0.00000157 283,604,467.68 11,532,083.86
-5.7
22.56
-16.65
85 Decentraland Decentraland MANA 0.2673 0.0000097 280,743,523.46 18,991,045.50
1.35
-1.15
13.08
86 WAX WAX WAX 0.2994 0.00001087 280,728,485.84 36,117,180.64
0.59
-14.83
23.91
87 Quant Quant QNT 28.18 0.001023 275,487,628.52 27,328,988.21
1.17
-8.72
-13.2
88 Nexo Nexo NEXO 0.4815 0.00001747 269,616,663.65 33,009,823.17
1.14
2.29
13.07
89 ZCoin ZCoin XZC 38.79 0.001407 264,863,924.14 5,890,446.05
0.57
5.62
13.11
90 GXChain GXChain GXS 4.4 0.0001597 264,122,109.52 46,821,039.13
0.41
3.65
11.33
91 Power Ledger Power Ledger POWR 0.6611 0.00002399 262,016,779.97 30,994,510.96
0.16
-1.55
16.65
92 MonaCoin MonaCoin MONA 3.92 0.0001422 257,658,475.61 8,277,000.86
1.05
6.17
18.59
93 Bancor Bancor BNT 4.09 0.0001484 254,006,434.84 17,583,393.46
0.48
1.99
15.04
94 ReddCoin ReddCoin RDD 0.008814 0.00000032 253,908,935.73 1,426,836.33
1.69
6.67
5.41
95 aelf aelf ELF 0.8845 0.0000321 247,654,978.15 41,801,170.27
0.16
3.11
19.06
96 STASIS EURS STASIS EURS EURS 7.9 0.0002867 244,763,854.97 7,439,440.52
0.35
0.23
1.92
97 Aion Aion AION 0.8596 0.00003119 243,266,681.50 15,956,054.34
1
0.59
4.99
98 TomoChain TomoChain TOMO 4.1 0.0001486 241,628,672.90 10,946,657.74
0.63
5.29
40.24
99 Metaverse ETP Metaverse ETP ETP 4.23 0.000155 232,619,594.48 22,344,342.52
-0.6
-0.5
0.16
100 Dent Dent DENT 0.007079 0.00000026 229,752,821.89 5,077,085.15
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.7234 0.00002652 229,423,840.17 267,041.84
680.53
562.55
498.38
102 Wanchain Wanchain WAN 2.14 0.00007779 227,540,058.03 15,329,625.20
1.1
2.49
5.21
103 DigixDAO DigixDAO DGD 113.44 0.004115 226,873,037.43 3,086,568.13
1.6
4.91
0.5
104 Ravencoin Ravencoin RVN 0.07728 0.0000028 226,805,454.55 16,671,533.29
1.28
3.37
4.39
105 Santiment Network Token Santiment Network Token SAN 3.62 0.0001314 226,553,728.19 491,109.51
4.68
1.93
15.23
106 Storj Storj STORJ 1.61 0.00006185 217,980,160.10 81,458,609.64
-1.68
-17.85
60.51
107 Gas Gas GAS 21.19 0.000846 214,669,615.13 295,437,263.29
1.72
42.28
51.58
108 Polymath Polymath POLY 0.6453 0.00002555 213,341,907.03 33,958,331.23
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 4.41 0.0001759 212,699,956.06 160,621,754.40
10.65
124.72
127.72
  Statistic

Market Cap: BOB 903,642,858,215.02
Volume 24h: BOB 241,672,210,592.49
Cryptocurrency: 109
BTC dominance: 53.45%
ETH dominance: 11.96%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%