English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 44227.45 1 764,196,740,303.83 26,137,643,067.27
-0.58
-0.51
-1.55
2 Ethereum Ethereum ETH 1450.03 0.03283 148,022,090,746.11 10,171,110,557.89
-0.66
-0.56
0.67
3 XRP XRP XRP 2.75 0.00006232 109,583,987,529.01 5,796,244,681.82
0.44
21.66
41.74
4 Bitcoin Cash Bitcoin Cash BCH 2958.65 0.06698 51,359,531,631.73 2,136,473,626.31
-0.73
-1.38
-7.27
5 EOS EOS EOS 36.69 0.0008307 33,254,447,917.82 3,662,966,042.93
0.21
0.92
-2.16
6 Stellar Stellar XLM 1.46 0.00003312 27,482,252,339.57 361,127,127.68
-0.97
1.82
2.33
7 Litecoin Litecoin LTC 373.82 0.008462 21,822,575,959.85 1,622,782,825.06
-0.34
-0.85
-0.6
8 Tether Tether USDT 6.95 0.0001573 19,155,809,162.11 15,216,887,300.59
0.54
0.37
0.46
9 Cardano Cardano ADA 0.5135 0.00001162 13,314,074,091.24 502,658,539.45
-1.3
2.86
6.88
10 Monero Monero XMR 773.03 0.0175 12,695,741,613.48 230,363,538.22
-1.06
0.71
-0.68
11 Dash Dash DASH 1311.48 0.02969 10,926,486,641.63 1,352,741,818.31
-0.42
-1.71
-2.2
12 IOTA IOTA MIOTA 3.66 0.00008292 10,181,031,830.19 157,962,687.79
-1.55
-0.27
-8.92
13 TRON TRON TRX 0.1392 0.00000315 9,154,777,348.16 766,628,794.90
-1.42
1.55
0.81
14 NEO NEO NEO 120.35 0.002724 7,822,760,753.98 321,810,077.97
-0.93
1.48
-4.36
15 Ethereum Classic Ethereum Classic ETC 74.37 0.001684 7,785,867,762.64 1,110,082,530.99
-0.32
-1.13
-3.35
16 Tezos Tezos XTZ 11.21 0.0002538 6,810,074,363.35 26,401,505.94
-0.49
6.14
22.58
17 Binance Coin Binance Coin BNB 67.24 0.001522 6,422,110,840.27 166,180,468.48
-0.36
0.6
1.45
18 NEM NEM XEM 0.5987 0.00001355 5,388,670,306.29 78,601,034.73
-1.14
-2.25
-5.56
19 VeChain VeChain VEN 0.08961 0.00000203 4,969,396,139.14 101,473,382.60
-1.93
-0.73
-7.61
20 Dogecoin Dogecoin DOGE 0.03909 0.00000088 4,543,507,712.34 164,318,553.54
-0.49
0.75
-13.32
21 Zcash Zcash ZEC 807.1 0.01827 3,907,349,952.50 715,761,840.53
-0.61
2.28
-0.62
22 OmiseGo OmiseGo OMG 22.36 0.0005061 3,135,423,641.44 167,361,825.94
-0.96
2.06
-5.97
23 Lisk Lisk LSK 22.86 0.0005176 2,522,659,381.69 48,797,960.83
-1.01
-3.46
-5.16
24 Bitcoin Gold Bitcoin Gold BTG 143.76 0.003254 2,479,029,191.00 33,642,227.76
-0.87
-1.46
3.01
25 Bytecoin Bytecoin BCN 0.01282 0.00000029 2,360,573,688.09 16,024,285.82
-0.54
-1.24
-2.14
26 Nano Nano NANO 16.41 0.0003714 2,186,176,093.16 102,070,316.25
-1.73
1.46
-0.64
27 Ontology Ontology ONT 11.85 0.0002682 2,182,141,147.86 183,731,792.80
-1.03
-0.38
-8.78
28 Decred Decred DCR 249.88 0.005657 2,124,645,847.33 3,959,548.50
-0.51
-1.01
-2.15
29 BitShares BitShares BTS 0.7979 0.00001806 2,122,218,574.53 30,601,632.61
-0.28
0.37
12.23
30 Qtum Qtum QTUM 23.31 0.0005278 2,072,687,119.17 646,649,002.65
-0.22
1.99
-3.05
31 Maker Maker MKR 2793.1 0.06323 2,034,015,687.70 10,328,371.09
0.06
-0.69
14.51
32 0x 0x ZRX 3.7 0.00008375 1,996,672,129.43 86,034,756.01
-2.38
1.06
-1.52
33 Bitcoin Diamond Bitcoin Diamond BCD 12.26 0.0002774 1,884,368,789.11 15,799,335.31
-0.53
0.52
-8.64
34 DigiByte DigiByte DGB 0.1668 0.00000378 1,804,425,943.30 27,267,436.02
-2.31
-4.78
-1.24
35 Zilliqa Zilliqa ZIL 0.2283 0.00000517 1,776,214,202.30 41,709,884.34
-0.97
0.13
-3.87
36 ICON ICON ICX 4.13 0.0000935 1,600,159,358.07 90,757,484.46
-1.51
-0.67
-5.91
37 Steem Steem STEEM 5.51 0.0001248 1,538,060,506.62 18,536,682.38
-1.32
-0.04
8.43
38 Waves Waves WAVES 15.23 0.0003447 1,522,643,474.00 79,787,036.68
-0.54
-2.85
-9.85
39 Aeternity Aeternity AE 6.46 0.0001462 1,504,624,965.41 30,268,193.55
-0.66
-0.75
2.27
40 Verge Verge XVG 0.09476 0.00000215 1,437,664,012.93 49,106,372.84
-1.68
0.64
2.01
41 Siacoin Siacoin SC 0.03683 0.00000083 1,360,993,084.41 15,138,604.53
-0.43
-0.35
-1.64
42 Bytom Bytom BTM 1.19 0.00002702 1,196,663,784.46 255,669,352.31
-0.16
0.74
1.08
43 Metaverse ETP Metaverse ETP ETP 22.35 0.000506 1,155,289,891.57 17,926,792.52
1.78
3.23
0.49
44 Basic Attention Token Basic Attention Token BAT 1.06 0.0000241 1,064,390,232.34 22,335,259.30
-2.24
2.91
-5.7
45 Pundi X Pundi X PSX 0.009671 0.00000022 1,047,228,831.56 15,123,371.16
1.71
0.8
-7.26
46 Holo Holo HOT 0.007731 0.00000018 1,029,875,814.89 48,038,480.79
2.22
5.72
-8.55
47 Augur Augur REP 88.71 0.002008 975,814,710.68 17,910,384.77
-0.49
2.35
-8.3
48 ChainLink ChainLink LINK 2.6 0.00005885 909,858,130.98 56,820,613.32
-1.69
14.87
39.87
49 Stratis Stratis STRAT 9.16 0.0002073 906,755,896.05 7,875,452.98
-1.13
-0.34
-3.92
50 Golem Golem GNT 0.9449 0.00002139 906,363,650.32 11,080,432.54
-1.11
-1.67
4.99
51 Waltonchain Waltonchain WTC 20.55 0.0004652 824,864,409.31 39,264,930.67
-3.2
-2.73
-6.93
52 Komodo Komodo KMD 7.44 0.0001684 816,605,087.20 11,306,800.25
-4.51
5.1
5.14
53 Status Status SNT 0.2316 0.00000524 803,869,239.18 60,116,721.97
-0.78
-0.02
1.51
54 Aurora Aurora AOA 0.2262 0.00000512 783,322,334.08 9,481,880.41
-9.43
60.63
76.9
55 Populous Populous PPT 20.99 0.0004751 776,645,011.24 14,851,045.97
-1.61
-2.36
-10.49
56 MaidSafeCoin MaidSafeCoin MAID 1.71 0.00003861 771,957,210.16 10,094,061.65
-2.46
-3.71
-0.74
57 MOAC MOAC MOAC 12.14 0.0002748 758,167,426.38 198,861.19
0.25
4.96
5.02
58 Cryptonex Cryptonex CNX 13.66 0.0003091 757,480,291.26 28,739,577.73
-1.65
-1.68
-5.97
59 Ardor Ardor ARDR 0.7566 0.00001713 755,879,227.17 10,205,770.53
-0.22
-0.98
12.09
60 Mithril Mithril MITH 1.93 0.00004376 748,881,341.74 89,605,379.96
-0.88
7.53
1.99
61 RChain RChain RHOC 1.85 0.00004187 706,573,895.14 2,103,831.58
-0.67
2.37
8.53
62 IOST IOST IOST 0.08283 0.00000188 695,809,637.72 40,805,050.68
-1.46
-0.08
-0.73
63 KuCoin Shares KuCoin Shares KCS 7.52 0.0001702 682,300,171.67 1,123,866.22
-1.37
1.02
-1.33
64 Aion Aion AION 3.01 0.00006809 672,625,470.37 12,367,772.41
-1.62
1.22
-0.06
65 ReddCoin ReddCoin RDD 0.0232 0.00000053 668,305,354.74 14,920,214.03
-0.07
-2.13
-4.41
66 Wanchain Wanchain WAN 6.24 0.0001412 662,040,766.44 8,534,353.09
-2.52
-2.35
-0.5
67 TrueUSD TrueUSD TUSD 6.96 0.0001577 650,158,867.19 84,223,218.98
0.38
0.4
0.52
68 Dropil Dropil DROP 0.02931 0.00000066 635,493,325.54 1,082,981.65
3.91
7.95
11.38
69 Hshare Hshare HSR 14.59 0.0003302 634,623,934.13 14,377,150.34
4.81
0.51
-6.78
70 Huobi Token Huobi Token HT 11.88 0.0002689 593,880,133.99 65,737,559.15
0.47
-0.28
7.97
71 FunFair FunFair FUN 0.1174 0.00000266 588,521,435.37 33,216,075.69
-1.78
6.02
21.13
72 Decentraland Decentraland MANA 0.5315 0.00001203 558,115,270.81 38,161,445.89
-2.07
6.96
16.27
73 Dentacoin Dentacoin DCN 0.001697 0.00000004 552,058,853.95 578,279.09
-2.21
-7.22
-4.34
74 TenX TenX PAY 4.97 0.0001126 543,670,087.42 33,448,581.24
-1.53
6.49
10.9
75 aelf aelf ELF 2.15 0.00004878 538,699,362.58 31,260,225.55
-3.05
-4.4
-4.49
76 Bancor Bancor BNT 9.38 0.0002124 503,249,352.23 15,523,236.69
-1.04
-0.89
0.99
77 Horizen Horizen ZEN 105.57 0.00239 502,616,086.61 3,200,884.44
0.3
-0.71
-5.02
78 Ark Ark ARK 4.7 0.0001065 495,112,057.35 1,259,308.30
-1.32
2.12
5.38
79 QASH QASH QASH 1.41 0.00003191 493,337,522.82 4,016,405.66
-0.25
-4.47
-5.76
80 MCO MCO MCO 30.33 0.0006846 479,030,113.47 43,062,425.35
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 235.36 0.005328 470,718,864.28 2,368,612.94
-1.36
-0.35
-2.01
82 Nxt Nxt NXT 0.4638 0.0000105 463,364,982.52 11,868,547.36
-0.53
2.07
6.7
83 Crypto.com Crypto.com MCO 28.93 0.0006549 456,889,374.81 42,296,736.25
-2.34
-2.82
-6.19
84 GXChain GXChain GXS 7.48 0.0001693 448,772,561.82 36,449,221.62
-0.95
1.27
1.11
85 CyberMiles CyberMiles CMT 0.628 0.00001422 437,214,010.93 99,480,693.06
-0.92
0.63
11.07
86 WAX WAX WAX 0.4635 0.00001049 432,376,850.38 3,620,880.07
-0.73
-0.07
10.56
87 Nebulas Nebulas NAS 9.36 0.000212 426,094,185.76 22,186,776.91
-0.63
1.67
-5.21
88 Mixin Mixin XIN 929.96 0.02105 411,968,472.78 223,793.81
-0.58
0.8
-21.4
89 Theta Token Theta Token THETA 0.5955 0.00001348 407,353,301.86 20,668,647.13
0.11
-0.33
-1.9
90 Bitcoin Private Bitcoin Private BTCP 19.85 0.0004493 407,352,493.10 595,465.62
-1.27
-2.25
1.61
91 Dragonchain Dragonchain DRGN 1.7 0.0000386 406,504,862.39 10,069,583.94
-2.92
0.15
9.69
92 Power Ledger Power Ledger POWR 1.05 0.00002366 399,332,428.16 42,668,087.23
-2.34
-1.16
8.58
93 MonaCoin MonaCoin MONA 6.29 0.0001425 392,763,418.07 9,225,531.45
-0.2
-1.33
-6.79
94 Electroneum Electroneum ETN 0.04757 0.00000108 377,558,462.49 9,094,997.80
-1.76
24.24
24.72
95 Dai Dai DAI 6.95 0.0001573 366,566,236.08 47,684,905.88
0.39
0.26
0.57
96 Loopring Loopring LRC 0.6361 0.0000144 363,899,740.65 9,849,484.29
-2.9
-0.51
-2.26
97 PIVX PIVX PIVX 6.39 0.0001447 362,993,850.98 2,179,271.08
-1.05
1.12
4.49
98 Gas Gas GAS 35.52 0.0008041 359,781,077.46 10,933,085.41
0.1
2.72
-10.27
99 Nexus Nexus NXS 6.14 0.0001389 358,724,936.60 4,207,417.29
-2.36
-4.15
0.25
100 Emercoin Emercoin EMC 8.5 0.0001925 358,196,769.39 12,528,378.95
0.79
19.56
-7.22
101 Elastos Elastos ELA 46.5 0.001053 358,047,202.55 28,182,075.58
-0.95
-6.42
-16.02
102 ZCoin ZCoin XZC 62.76 0.001421 356,627,585.98 5,040,559.81
0.12
-1.68
-8.58
103 Kyber Network Kyber Network KNC 2.6 0.00005888 348,888,543.85 18,753,819.08
-0.54
0.3
1.08
104 Loom Network Loom Network LOOM 0.5574 0.00001262 329,980,555.97 20,625,355.97
-1.28
0.56
1.09
105 Kin Kin KIN 0.0004154 0.000000009 314,119,903.55 7,923,841.01
-0.32
-6.93
-10.44
106 SysCoin SysCoin SYS 0.575 0.00001302 310,699,152.14 1,499,439.16
-0.91
1.12
-0.05
107 Bibox Token Bibox Token BIX 2.91 0.00006582 297,566,530.66 243,996,159.10
2.89
1.41
-7.31
108 Polymath Polymath POLY 1.05 0.00002369 296,206,797.52 12,667,318.62
-0.38
2.33
2.55
109 Nuls Nuls NULS 7.37 0.0001668 294,653,485.32 16,494,082.06
-1.51
-2.89
-12.36
110 Cortex Cortex CTXC 1.96 0.00004441 293,882,189.90 32,233,454.52
0.1
0.03
-7.85
111 Substratum Substratum SUB 0.7372 0.00001669 282,373,596.01 1,828,435.84
-2.15
-2.45
1.65
112 Factom Factom FCT 31.61 0.0007156 276,432,535.79 616,751.41
0.91
1.02
-5.86
113 WaykiChain WaykiChain WIC 1.62 0.00003671 275,466,831.81 31,136,095.84
-0.52
9.09
16.22
114 Enigma Enigma ENG 3.67 0.00008318 274,986,084.70 8,249,015.77
-1.32
-1.39
-11.52
115 Groestlcoin Groestlcoin GRS 3.85 0.00008711 272,909,188.31 24,038,103.43
-0.83
0.55
2.78
116 Storj Storj STORJ 1.99 0.00004502 270,057,007.97 10,171,627.12
-0.84
-2.91
22.69
117 Civic Civic CVC 0.764 0.00001729 261,816,667.72 21,250,694.13
-1.18
-2.52
-0.23
118 Genesis Vision Genesis Vision GVT 62.29 0.00141 261,332,298.42 19,074,589.58
-2.74
-1.92
4.63
119 BridgeCoin BridgeCoin BCO 9.56 0.0002165 258,244,904.74 76,893.01
-0.56
-6.37
28.26
120 Byteball Bytes Byteball Bytes GBYTE 389.3 0.008813 258,034,071.97 128,182.66
-2.27
-6.2
-11.74
121 Nectar Nectar NEC 3.07 0.00006948 252,762,188.06 10,799.43
-0.12
-5.25
10.45
122 Iconomi Iconomi ICN 2.55 0.0000578 252,607,001.31 3,373,468.42
-1.22
-3.64
0.09
123 Scry.info Scry.info DDD 0.5614 0.00001271 247,048,094.50 3,634,414.31
-0.79
23.63
-8.16
124 Noah Coin Noah Coin NOAH 0.007528 0.00000017 246,072,526.32 2,231,891.91
-2.02
-2.77
-1.52
125 TaTaTu TaTaTu TTU 2.54 0.00005747 245,561,059.83 1,656,048.01
-0.42
-6.65
-17.08
126 Dent Dent DENT 0.01399 0.00000032 241,138,928.79 12,674,636.40
-0.99
-0.98
-9.34
127 Veritaseum Veritaseum VERI 117.54 0.002661 239,396,772.63 6,133,200.77
-0.5
-1.51
-9.39
128 Skycoin Skycoin SKY 23.91 0.0005412 239,055,368.70 3,780,627.85
-1.07
1.76
-1.83
129 Global Currency Reserve Global Currency Reserve GCR 2.25 0.00005101 235,802,025.43 2,042,946.72
4.98
42.1
67.97
130 BitcoinDark BitcoinDark BTCD 180.87 0.004094 233,117,191.01 1,496,850.29
-2.96
5.35
-54.78
131 Storm Storm STORM 0.05195 0.00000118 232,664,018.06 14,457,606.57
-0.75
-0.9
11.67
132 Linkey Linkey LKY 4.63 0.0001049 231,661,497.85 651,843.84
-0.77
-0.03
-10.61
133 Endor Protocol Endor Protocol EDR 0.4199 0.00000951 227,745,102.78 3,609,112.30
5.2
-1.52
19.23
134 ODEM ODEM ODE 1.24 0.00002798 225,113,377.48 54,286.54
4.24
6.34
-19.35
135 Tokenomy Tokenomy TEN 1.12 0.0000253 223,507,709.63 1,560,987.16
-0.67
-1.64
-10.62
136 Gifto Gifto GTO 0.4233 0.00000958 223,419,270.47 115,463,089.48
-1.41
0.21
4.1
137 Matrix AI Network Matrix AI Network MAN 1.46 0.00003304 218,904,919.09 30,509,661.22
-0.37
-1.43
-2.17
138 Vertcoin Vertcoin VTC 4.72 0.000107 217,625,730.97 2,053,917.71
-4.47
0.25
1.65
139 Enjin Coin Enjin Coin ENJ 0.282 0.00000638 214,674,438.49 11,875,613.38
-1.14
1.73
0.34
140 Cindicator Cindicator CND 0.1484 0.00000336 214,537,051.56 9,819,009.55
-4.62
4.52
19.7
141 Bread Bread BRD 2.42 0.00005473 214,532,523.84 5,364,540.83
-4.01
4.44
10.84
142 Wagerr Wagerr WGR 1.17 0.00002646 213,917,770.03 529,509.89
-3.61
2.11
-6.15
143 High Performance Blockchain High Performance Blockchain HPB 5.69 0.0001288 212,288,419.78 25,113,130.39
0.21
0.99
6.13
144 SALT SALT SALT 2.95 0.0000667 211,809,967.63 5,612,115.20
-1.1
1.69
-2.03
145 Ignis Ignis IGNIS 0.2754 0.00000623 209,634,657.27 674,163.78
0.46
1.38
0.81
146 Centrality Centrality CENNZ 0.2582 0.00000584 205,349,982.28 339,560.42
-0.38
-2.99
-17.53
147 QuarkChain QuarkChain QKC 0.2545 0.00000576 203,993,152.40 36,398,213.48
-2.27
-0.01
11.47
148 SmartCash SmartCash SMART 0.1911 0.00000433 201,362,795.79 5,454,272.49
1.76
2.87
10.32
149 iExec RLC iExec RLC RLC 2.51 0.00005675 200,723,606.12 2,675,454.58
-4.96
-0.12
5.89
150 Gnosis Gnosis GNO 179.17 0.004056 197,910,405.64 7,585,353.89
-0.73
-2.27
-6.59
151 Telcoin Telcoin TEL 0.006144 0.00000014 196,936,399.70 789,401.46
0.66
6.75
6.3
152 Crypterium Crypterium CRPT 2.46 0.00005571 195,745,892.69 10,290,536.99
0.74
3.32
8.66
153 Request Network Request Network REQ 0.2655 0.00000601 192,782,461.76 4,107,239.53
-1.76
-3.38
10.32
154 Ravencoin Ravencoin RVN 0.1017 0.0000023 188,054,830.57 3,168,819.72
0.2
-3.85
-6.9
155 Santiment Network Token Santiment Network Token SAN 2.99 0.00006775 187,516,591.77 3,108,370.26
-0.85
-2.02
-5.66
156 BnkToTheFuture BnkToTheFuture BFT 0.2949 0.00000668 185,812,219.62 6,616,802.69
-2.61
-0.46
-0.93
157 Gold Bits Coin Gold Bits Coin GBC 1.72 0.0000389 182,093,993.54 647,968.93
-0.56
-3.15
-12.58
158 Tokenpay Tokenpay TPAY 11.66 0.000264 181,548,067.99 1,364,102.61
-1.32
1.25
110.17
159 Nexo Nexo NEXO 0.3229 0.00000731 180,834,098.35 13,386,938.64
-2.59
-6.56
-7.89
160 All Sports All Sports SOC 0.1242 0.00000281 179,363,149.19 10,559,455.69
-0.21
2.15
-1.59
161 Peercoin Peercoin PPC 7.16 0.0001621 178,785,577.98 2,805,349.72
-0.57
-0.26
0.11
162 Fusion Fusion FSN 5.97 0.0001351 177,116,681.04 10,902,152.47
-1.09
-0.86
-1.08
163 BHPCash BHPCash BHPC 7.17 0.0001622 176,119,739.25 40,627,157.26
-0.08
-1.42
2.09
164 CRYPTO20 CRYPTO20 C20 4.33 0.0000981 174,924,110.04 225,698.29
-1.48
-0.37
-1.96
165 Nucleus Vision Nucleus Vision NCASH 0.03728 0.00000084 174,388,608.62 7,368,953.51
-1.29
-2.96
5.03
166 APIS APIS APIS 0.03576 0.00000081 174,263,933.86 32,055,820.60
-0.55
2.08
-7.08
167 Nexty Nexty NTY 0.001159 0.00000003 171,639,625.73 7,812,452.05
0.35
-8.48
-11.98
168 Credits Credits CS 1.19 0.00002702 171,136,924.36 4,461,024.17
-0.15
-11.88
-15.98
169 Namecoin Namecoin NMC 11.61 0.0002627 171,022,805.07 1,169,059.23
0.16
0.28
19.53
170 Storiqa Storiqa STQ 0.01738 0.00000039 170,706,535.17 3,744,937.66
-0.4
2.88
-12.51
171 OneRoot Network OneRoot Network RNT 0.6867 0.00001555 169,807,758.51 12,889,383.66
0.15
-2.84
16.36
172 Dignity Dignity DIG 0.3239 0.00000733 169,433,858.68 12,848,108.50
-6.01
-19.97
-30.26
173 TrueChain TrueChain TRUE 3.64 0.0000823 168,862,895.87 99,833,131.62
-0.23
0.33
-5.31
174 Odyssey Odyssey OCN 0.03537 0.0000008 168,020,366.63 18,440,390.40
-0.97
0.33
13.57
175 BOScoin BOScoin BOS 0.3751 0.00000849 167,550,686.51 126,954.97
-0.89
-1.96
-4.86
176 bitCNY bitCNY BITCNY 0.992 0.00002246 167,489,240.85 43,811,798.45
0.13
-1.36
-2.1
177 Eidoo Eidoo EDO 5.68 0.0001286 166,178,884.05 2,734,813.92
2.01
-0.15
11.85
178 Ethos Ethos BQX 2.07 0.00004677 165,158,723.00 10,638,841.61
-1.38
-4.28
-6.91
179 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1059 0.0000024 163,463,509.98 235,731.24
7
-1.85
3.57
180 Raiden Network Token Raiden Network Token RDN 3.22 0.00007282 161,381,975.27 4,389,332.25
-0.34
6.63
-7
181 GoChain GoChain GO 0.2592 0.00000587 160,936,475.25 14,366,727.69
-1.13
-0.28
-13.15
182 Neblio Neblio NEBL 11.85 0.0002683 160,544,512.93 1,251,393.17
-1.21
0.62
-4.09
183 SmartMesh SmartMesh SMT 0.1108 0.00000251 156,577,524.91 1,699,268.44
-0.64
-1.86
8.08
184 Aragon Aragon ANT 5.43 0.0001229 153,456,335.77 551,026.73
-0.39
0.65
6.12
185 Ubiq Ubiq UBQ 3.59 0.00008119 152,710,540.75 112,459.18
-0.56
-0.14
-7.91
186 BLOCKv BLOCKv VEE 0.07582 0.00000172 152,044,108.72 257,539.15
-0.49
1.23
2.46
187 CyberVein CyberVein CVT 0.1417 0.00000321 150,256,868.92 579,825.99
-0.29
-0.62
-6.49
188 WhiteCoin WhiteCoin XWC 0.6016 0.00001362 150,234,085.15 582,700.32
-3.61
-2.32
-7.17
189 DigitalNote DigitalNote XDN 0.02165 0.00000049 149,970,544.18 10,310,830.00
-2.54
6.03
7.7
190 Digitex Futures Digitex Futures DGTX 0.211 0.00000478 147,667,946.13 2,739,769.21
-1.73
-2.58
-1.14
191 Cosmo Coin Cosmo Coin COSM 0.2587 0.00000586 147,646,254.55 14,080,621.34
-1.43
-8.18
-1.97
192 FuzeX FuzeX FXT 0.1985 0.00000449 147,504,650.96 3,985,658.59
-0.77
-5.57
5.79
193 SingularityNET SingularityNET AGI 0.2702 0.00000612 145,805,739.72 1,143,257.67
-1.24
0.14
-0.23
194 Bluzelle Bluzelle BLZ 0.759 0.00001718 145,537,304.67 2,757,903.59
-1.84
-3.02
0.08
195 Po.et Po.et POE 0.06156 0.00000139 145,124,072.43 8,377,515.69
-2.82
2.43
12.58
196 Time New Bank Time New Bank TNB 0.06135 0.00000139 144,875,711.42 11,686,644.80
-2.13
2.13
12.76
197 Quantstamp Quantstamp QSP 0.2346 0.00000531 144,793,445.16 2,084,191.61
-1.72
0.05
16.04
198 Particl Particl PART 17.75 0.0004018 143,229,411.60 1,052,265.62
-1.11
-1.46
-2.15
199 Achain Achain ACT 0.2109 0.00000477 142,450,844.18 10,243,352.15
-0.14
-3.49
-1.86
200 THEKEY THEKEY TKY 0.0279 0.00000063 141,165,600.67 850,929.07
-0.86
-3.07
5.75
201 Bottos Bottos BTO 0.2761 0.00000625 140,796,304.60 4,567,481.96
-2.12
-2.06
-0.11
202 Streamr DATAcoin Streamr DATAcoin DATA 0.2069 0.00000468 140,096,180.80 3,598,680.60
-1.16
0.72
-0.84
203 Revain Revain R 0.7466 0.0000169 139,200,224.45 24,754,482.03
0.09
-0.53
1.2
204 PRIZM PRIZM PZM 2.37 0.00005374 138,434,044.32 127,733.05
-13.35
-32.01
-36.93
205 Blocknet Blocknet BLOCK 25.51 0.0005775 136,288,098.48 313,487.12
-1.17
-1.57
-3.59
206 Bitcoin Interest Bitcoin Interest BCI 7.33 0.0001659 134,306,401.73 25,594.00
-0.62
-19.33
-38.51
207 SONM SONM SNM 0.368 0.00000833 132,341,419.53 1,660,107.84
-2.11
4.74
12.97
208 Arcblock Arcblock ABT 1.4 0.00003165 130,990,451.50 56,240,891.58
-2.88
-1.6
-27.06
209 Ambrosus Ambrosus AMB 0.9039 0.00002046 130,695,292.52 1,764,307.23
-3.64
0.44
3.92
210 Metal Metal MTL 4.67 0.0001057 129,524,700.57 17,651,812.22
-2.01
-2.1
-12.83
211 Burst Burst BURST 0.06487 0.00000147 128,705,915.93 514,170.02
-0.07
-1.43
-9.84
212 BitBay BitBay BAY 0.1262 0.00000286 127,746,481.64 331,304.25
-0.32
0.08
-5.42
213 Aston Aston ATX 0.155 0.00000351 127,710,736.85 46,516.67
-0.55
-1.46
-11.47
214 Cube Cube AUTO 0.01874 0.00000042 126,985,817.73 15,074,046.51
-0.27
5.23
-23.9
215 Republic Protocol Republic Protocol REN 0.2153 0.00000487 126,630,865.20 2,067,954.46
0.62
0.19
2.63
216 Primecoin Primecoin XPM 4.98 0.0001127 124,362,650.17 1,013,997.47
-0.7
-2.75
-9.5
217 Game.com Game.com GTC 0.1622 0.00000367 123,523,673.97 3,916,931.81
-0.45
-1.48
-4.53
218 Mainframe Mainframe MFT 0.04824 0.00000109 122,656,453.10 15,908,548.20
-2.55
-1.12
18.44
219 Asch Asch XAS 1.31 0.00002965 122,293,592.61 3,668,942.41
1.16
3.75
-4.25
220 Unobtanium Unobtanium UNO 603.58 0.01366 120,266,355.99 72,364.85
0.01
-1.6
-2.22
221 Electra Electra ECA 0.004235 0.0000001 118,161,360.09 588,631.97
-2.02
-2.14
-20.79
222 Edgeless Edgeless EDG 1.23 0.00002782 117,535,788.14 2,490,152.84
-1.13
-0.58
-2.22
223 NAGA NAGA NGC 1.99 0.00004511 116,985,238.09 378,125.87
-0.45
-2.76
-12.37
224 NavCoin NavCoin NAV 1.84 0.00004176 116,933,117.47 1,626,240.09
-1.31
-0.97
16.34
225 Seele Seele SEELE 0.197 0.00000446 116,511,548.69 3,774,849.00
-1.09
-3.23
-13.69
226 ZClassic ZClassic ZCL 23.66 0.0005356 115,585,764.69 1,917,366.47
-1.58
-0.75
-14.26
227 MediShares MediShares MDS 0.1118 0.00000253 115,313,306.54 672,099.26
0.07
-0.73
-4.9
228 SIRIN LABS Token SIRIN LABS Token SRN 0.501 0.00001134 114,863,029.94 1,990,603.97
0.43
-1.02
1.42
229 Ruff Ruff RUFF 0.123 0.00000278 114,340,454.99 4,434,258.14
-0.76
-0.62
-1.52
230 Sakura Bloom Sakura Bloom SKB 0.04382 0.00000099 113,185,042.99 458,097.97
-0.83
-2.37
-2.57
231 SaluS SaluS SLS 110.44 0.0025 111,690,763.97 1,260,933.69
-5.46
-6.99
1.77
232 Genaro Network Genaro Network GNX 0.311 0.00000704 110,813,920.83 6,819,975.30
-0.58
-1.39
-0.02
233 Litecoin Cash Litecoin Cash LCC 0.1882 0.00000426 110,551,651.77 664,251.19
-0.25
-6.52
-14.65
234 CasinoCoin CasinoCoin CSC 0.00307 0.00000007 110,428,228.19 31,282.59
-0.65
-1.18
8.62
235 ETHLend ETHLend LEND 0.09993 0.00000226 109,946,547.88 13,379,220.53
-3.37
11.27
30.66
236 IoT Chain IoT Chain ITC 1.74 0.00003939 108,956,587.77 11,349,549.62
-1.21
0.18
-17.94
237 Zipper Zipper ZIP 0.006685 0.00000015 108,290,300.90 5,864,879.89
-0.46
0.63
-8.7
238 IoTeX IoTeX IOTX 0.0809 0.00000183 107,683,897.45 6,635,876.34
-1.27
-1.85
1.53
239 Rock Rock RKT 0.2257 0.00000511 106,756,744.77 9,117.08
-0.79
0.77
-17.79
240 VIBE VIBE VIBE 0.5302 0.000012 106,149,726.10 141,103,856.78
0.08
45.03
158.17
241 POA Network POA Network POA 0.4799 0.00001086 105,279,138.82 1,882,753.68
-1.9
1.64
13.37
242 Jibrel Network Jibrel Network JNT 0.6523 0.00001477 104,374,534.88 3,428,488.34
0.5
0.13
18.38
243 Pillar Pillar PLR 0.3941 0.00000892 102,208,438.95 75,888.45
-0.83
-3.93
-9.94
244 PumaPay PumaPay PMA 0.006404 0.00000014 102,098,743.69 51,774.21
-0.73
-6.91
-6.63
245 Steem Dollars Steem Dollars SBD 6.79 0.0001537 101,335,204.15 1,584,647.91
-0.8
-1.75
-0.38
246 Presearch Presearch PRE 0.6494 0.0000147 100,650,937.74 407,983.72
0.13
-0.83
-0.45
247 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0315 0.00000071 99,647,767.75 10,642,312.47
5.32
7.43
-5.96
248 STASIS EURS STASIS EURS EURS 8.09 0.0001833 99,493,693.92 116,238.76
-0.52
-0.19
0.38
249 Docademic Docademic MTC 0.4267 0.00000966 98,697,831.30 244,775.77
-0.61
-0.76
-13.48
250 ChatCoin ChatCoin CHAT 0.143 0.00000324 98,677,715.78 13,753,104.32
-1.85
4.15
2.32
251 Modum Modum MOD 4.63 0.0001048 98,424,308.61 2,461,933.01
-2.01
0.46
-1.18
252 UTRUST UTRUST UTK 0.2185 0.00000495 98,323,233.31 696,596.94
-1
-2.81
17.93
253 Bitcore Bitcore BTX 6.21 0.0001406 97,767,671.66 720,566.78
1.07
-1.77
-8.27
254 ION ION ION 4.51 0.000102 97,262,606.20 543,472.38
-1.33
-2.39
5.11
255 district0x district0x DNT 0.1621 0.00000367 97,256,253.56 17,639,444.53
-3.08
0.82
16.98
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07938 0.0000018 96,686,949.77 46,933.90
-0.63
-4.43
-4.23
257 Ripio Credit Network Ripio Credit Network RCN 0.1954 0.00000442 96,409,749.60 17,767,639.37
-8.15
3.22
38.43
258 NIX NIX NIX 2.31 0.00005234 95,757,737.15 308,234.54
-0.86
1.32
-6.41
259 SingularDTV SingularDTV SNGLS 0.159 0.0000036 95,379,295.77 6,371,122.13
-4.47
2.01
14.3
260 Viacoin Viacoin VIA 4.07 0.00009212 93,963,370.51 5,190,950.02
-1.66
-3.52
-4
261 Tao Tao XTO 2.83 0.000064 93,865,426.59 8,834.84
-0.56
0
-1.51
262 SpankChain SpankChain SPANK 0.3124 0.00000707 93,734,876.17 45,988.21
-0.32
3.79
21.61
263 PCHAIN PCHAIN PAI 0.1263 0.00000286 93,687,863.92 4,644,465.55
-1.94
8.04
-5.12
264 Lympo Lympo LYM 0.1241 0.00000281 93,483,293.91 7,308,143.67
-0.58
0.25
-19.2
265 TomoChain TomoChain TOMO 1.67 0.00003789 92,050,308.47 4,683,175.27
-0.48
7.54
11.33
266 Pascal Coin Pascal Coin PASC 4.02 0.00009107 91,291,068.54 1,764,750.52
-2.71
-11.12
21.85
267 BitKan BitKan KAN 0.03602 0.00000082 90,870,488.26 7,359,180.29
-0.47
-3.07
-4.69
268 LEOcoin LEOcoin LEO 0.8914 0.0000202 90,690,029.23 2,734.44
-0.38
-0.48
-8.3
269 TokenClub TokenClub TCT 0.1881 0.00000426 90,560,640.12 311,358.69
0.22
-0.28
-4.44
270 QLC Chain QLC Chain QLC 0.377 0.00000853 90,477,641.13 1,747,907.30
-2.84
2.52
2.61
271 Selfkey Selfkey KEY 0.03713 0.00000084 90,256,308.19 4,854,004.30
-1.92
-2.94
0.86
272 DEW DEW DEW 0.8732 0.00001977 90,153,435.62 7,007.94
-0.63
0.75
-6.56
273 Pura Pura PURA 0.5087 0.00001151 88,795,506.65 734,771.71
0.54
-3.05
-7.57
274 DATA DATA DTA 0.01442 0.00000033 88,516,267.28 2,327,021.24
-0.33
1.51
3.03
275 Einsteinium Einsteinium EMC2 0.4053 0.00000918 88,197,474.30 3,386,502.00
-0.24
2.24
-6
276 SophiaTX SophiaTX SPHTX 0.4563 0.00001033 88,166,042.94 2,491,080.82
0.02
-1.47
7
277 AdEx AdEx ADX 1.2 0.00002715 88,054,806.18 5,352,767.81
-0.64
-1.24
4.25
278 United Traders Token United Traders Token UTT 2.36 0.00005334 87,975,678.22 13,168.11
0.3
-2.67
-2.99
279 OST OST OST 0.2183 0.00000494 87,404,169.33 3,248,341.17
-1.85
0.2
6.27
280 Paccoin Paccoin PAC 0.01856 0.00000042 86,093,584.41 206,073.01
-2.24
-0.7
-0.45
281 DeepBrain Chain DeepBrain Chain DBC 0.0569 0.00000129 85,348,777.88 1,024,022.78
-1.11
-6.33
-21.11
282 ETERNAL TOKEN ETERNAL TOKEN XET 1.41 0.00003191 85,208,052.19 1,124,354.81
-1.87
-4.1
67.26
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.64 0.00003709 85,187,169.38 573,142.34
0.02
-0.41
-14.2
284 Covesting Covesting COV 4.85 0.0001099 84,953,476.80 129,898.85
-0.7
1.27
-7.18
285 XtraBYtes XtraBYtes XBY 0.1975 0.00000447 84,927,596.21 81,942.81
0.64
-4.65
-8.75
286 eosDAC eosDAC EOSDAC 0.1279 0.0000029 84,528,320.41 676,867.21
-0.64
1.11
3.14
287 Bittwatt Bittwatt BWT 0.2833 0.00000641 84,414,249.51 37,970.35
-0.64
-5.38
5.87
288 Metronome Metronome MET 9.97 0.0002258 84,211,297.04 84,874.15
0.72
2.18
-3.95
289 MobileGo MobileGo MGO 0.8568 0.0000194 83,994,284.45 4,194,030.82
0.43
-5.66
-1.87
290 DAEX DAEX DAX 0.2265 0.00000513 83,883,808.08 9,785,638.63
-0.01
-6.84
0
291 Aeon Aeon AEON 5.29 0.0001197 83,743,600.82 25,275.16
-0.57
0.29
-1.83
292 FairCoin FairCoin FAIR 1.55 0.00003519 82,689,298.70 25,853.85
-7.86
-6.28
17.23
293 Wings Wings WINGS 0.9155 0.00002072 82,128,027.29 2,224,403.13
0.5
1.51
9.39
294 ETERNAL TOKEN ETERNAL TOKEN XET 1.36 0.00003066 81,958,835.71 2,868,439.46
-8.71
10.97
116.42
295 XYO Network XYO Network XYO 0.01765 0.0000004 81,746,634.25 46,666.68
1.3
6.12
26.5
296 TTC Protocol TTC Protocol TTC 0.3624 0.0000082 81,667,416.43 11,275,528.19
-0.7
-0.71
17.43
297 Tierion Tierion TNT 0.1905 0.00000431 81,639,033.50 36,045,208.39
-4.95
20.26
64.63
298 VITE VITE VITE 0.2371 0.00000537 81,207,358.58 4,088,407.23
-1.17
-1.74
-6.22
299 Gulden Gulden NLG 0.1959 0.00000444 81,182,853.59 569,354.63
-2.39
1.28
6.57
300 GameCredits GameCredits GAME 1.17 0.00002651 80,796,020.38 358,430.13
0.09
-1.13
-3.88
301 Zeepin Zeepin ZPT 0.1603 0.00000363 80,166,729.48 1,341,085.46
0.01
-3.7
-2.69
302 SCRL SCRL SCRL 0.5564 0.0000126 79,198,868.79 3,383,481.06
-2.84
-1.17
2.85
303 CPChain CPChain CPC 0.2098 0.00000475 79,052,820.43 1,580,605.15
-7.06
-3.68
-20.93
304 AirSwap AirSwap AST 0.5228 0.00001183 78,419,623.94 3,182,582.68
-1.64
0.06
8.93
305 HorusPay HorusPay HORUS 0.08914 0.00000202 77,809,466.98 77,656.68
-0.72
-0.34
2.16
306 Hive Project Hive Project HVN 0.2067 0.00000468 77,513,678.96 97,893.67
-0.72
1.44
2.31
307 Cashbery Coin Cashbery Coin CBC 13.93 0.0003154 77,275,195.99 1,016,091.60
-0.09
-0.3
10.49
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009284 0.00000021 77,127,025.48 149,747.62
-0.27
-1.56
-1.65
309 DecentBet DecentBet DBET 0.5889 0.00001333 76,898,593.35 2,452,208.60
1.34
-0.34
-7.65
310 Trade Token Trade Token TIO 0.8505 0.00001925 76,474,916.25 135,143.74
-0.82
-1.87
-0.48
311 PayPie PayPie PPP 0.9255 0.00002143 76,355,253.09 32,716.34
0
0
-5.47
312 LoyalCoin LoyalCoin LYL 0.01546 0.00000035 76,284,537.71 5,889,593.97
1.91
-6.47
-16.88
313 Credo Credo CREDO 0.1378 0.00000312 75,747,626.12 22,985.28
-0.68
-1.49
-12.24
314 WABnetwork WABnetwork WAB 0.008395 0.00000019 75,049,223.55 4,391,729.80
-0.51
4.07
7.79
315 bitUSD bitUSD BITUSD 7.07 0.00016 74,905,470.16 1,136,657.24
-0.5
-1.83
-1.25
316 Distributed Credit Chain Distributed Credit Chain DCC 0.05259 0.00000119 74,598,649.71 1,385,958.30
-0.46
-1.06
-0.8
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01528 0.00000035 74,340,880.72 37,963.14
-0.69
4.21
-25.7
318 Primas Primas PST 1.39 0.0000314 73,095,916.64 38,324,986.54
1.24
1.74
2.27
319 Aurora DAO Aurora DAO AURA 0.5214 0.0000118 72,590,374.21 628,848.39
-4.14
-5.49
26.33
320 ALQO ALQO ALQO 1.28 0.00002902 71,981,337.08 269,940.45
-0.55
3.54
48.7
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08663 0.00000196 71,866,139.44 2,616,730.72
-2
-3.83
9.76
322 Feathercoin Feathercoin FTC 0.3369 0.00000763 71,603,967.15 313,688.63
-0.36
-1.39
-3.74
323 LBRY Credits LBRY Credits LBC 0.3721 0.00000842 70,957,325.75 526,077.26
-0.86
-0.15
-2.77
324 ATN ATN ATN 0.8296 0.00001878 69,941,367.54 340,257.47
-2.09
0.69
3.86
325 CloakCoin CloakCoin CLOAK 13.43 0.000304 69,742,493.48 1,765,869.75
-2.79
0.68
4.46
326 BABB BABB BAX 0.003307 0.00000007 69,452,878.37 373,994.44
-0.41
-5.47
-6.8
327 MinexCoin MinexCoin MNX 16.08 0.000364 68,818,893.84 226,751.30
0.77
-0.66
13.4
328 LGO Exchange LGO Exchange LGO 0.5372 0.00001216 68,413,873.72 15,376.17
-0.6
-5.82
-15.11
329 NANJCOIN NANJCOIN NANJ 0.003505 0.00000008 67,862,666.98 148,580.74
-2.49
-2
-13.71
330 StakeNet StakeNet XSN 0.9293 0.00002104 67,796,396.36 334,464.05
0.53
-2.72
-12.42
331 Hydro Hydro HYDRO 0.023 0.00000052 67,242,175.75 2,257,559.18
-2.22
-4.78
-13.41
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1269 0.00000287 67,136,496.69 7,233,100.90
-0.2
-2.38
13.91
333 WePower WePower WPR 0.1398 0.00000316 66,909,094.53 6,338,765.35
-1.95
-0.38
15.11
334 Cobinhood Cobinhood COB 0.1793 0.00000406 66,597,407.65 164,796.30
1.44
1.56
-0.9
335 Vexanium Vexanium VEX 0.09623 0.00000218 66,383,872.07 6,467,929.59
-0.47
1.98
0.22
336 Neumark Neumark NEU 2.29 0.00005187 65,866,315.63 231,337.70
0.01
-2.58
-32.66
337 Blue Whale Token Blue Whale Token BWX 0.003083 0.00000007 65,680,126.09 7,319.78
-3.58
1.98
1.93
338 Moeda Loyalty Points Moeda Loyalty Points MDA 3.34 0.00007563 65,574,799.57 413,366.90
-13.5
-5.51
-1.25
339 TokenCard TokenCard TKN 2.7 0.00006108 65,351,081.80 475,743.42
-0.44
-0.24
-2.12
340 Rubycoin Rubycoin RBY 2.5 0.00005673 65,275,873.25 2,849.14
-2.34
-3.99
-2.36
341 Internet Node Token Internet Node Token INT 0.2122 0.0000048 65,157,115.65 4,816,173.74
-0.36
-1.28
-8.3
342 Fortuna Fortuna FOTA 0.1424 0.00000322 65,102,361.34 1,261,385.07
-0.93
-7.42
-12.88
343 Cryptaur Cryptaur CPT 0.008896 0.0000002 64,361,826.77 68,711.67
-0.68
-0.03
-1.51
344 Soarcoin Soarcoin SOAR 0.05964 0.00000135 64,172,415.99 45,748.90
-0.56
-10.41
-9.79
345 Bulwark Bulwark BWK 5.45 0.0001234 64,039,847.10 157,542.21
-1.86
-2.44
-7.39
346 Blox Blox CDT 0.09511 0.00000215 64,016,821.40 3,408,574.28
-2.83
0.25
23.23
347 AppCoins AppCoins APPC 0.6392 0.00001447 63,950,979.36 3,500,550.41
-5.1
-0.05
32.59
348 Linda Linda LINDA 0.007066 0.00000016 63,912,552.49 339,717.25
-0.56
2.95
-2.56
349 ContentBox ContentBox BOX 0.1037 0.00000235 63,848,908.65 17,488,383.76
-0.68
-3.48
2.02
350 Mobius Mobius MOBI 0.1627 0.00000368 62,812,281.91 384,066.77
0.35
-1.73
1.79
351 Refereum Refereum RFR 0.0263 0.0000006 62,727,015.61 6,843,506.90
-0.72
-0.93
-1.19
352 MediBloc [QRC20] MediBloc [QRC20] MED 0.02114 0.00000048 62,706,989.95 171,202.79
-0.42
-3.76
-5.39
353 INS Ecosystem INS Ecosystem INS 2.06 0.00004674 62,562,925.49 7,885,718.70
-2.05
3.58
16.86
354 Ink Ink INK 0.1326 0.000003 61,527,902.47 1,951,686.92
2.08
1.98
-2.54
355 Content Neutrality Network Content Neutrality Network CNN 0.00356 0.00000008 61,264,264.73 7,320,879.57
-0.04
7.62
4.93
356 Cofound.it Cofound.it CFI 0.1882 0.00000426 61,169,728.69 4,579.44
-0.65
-0.85
14.47
357 GINcoin GINcoin GIN 19.03 0.0004308 60,902,192.27 420,077.66
-1.65
0.68
1.23
358 WaBi WaBi WABI 1.33 0.00003012 60,207,757.50 1,299,603.44
-2.21
0.27
8.52
359 EDUCare EDUCare EKT 0.1337 0.00000303 60,161,166.91 3,822,016.02
-0.32
0.28
-8.76
360 Counterparty Counterparty XCP 22.97 0.0005201 60,101,981.66 354,356.67
-0.39
-8.14
-16.89
361 E-Dinar Coin E-Dinar Coin EDR 0.06775 0.00000153 60,039,098.19 652,456.39
-0.03
10.72
13.73
362 Shift Shift SHIFT 4.77 0.0001079 59,239,295.42 84,697.38
-0.5
3.97
2.91
363 Dock Dock DOCK 0.1375 0.00000311 58,868,361.07 20,939,844.28
-0.39
4.04
28.23
364 NKN NKN NKN 0.3199 0.00000724 58,787,366.72 3,606,042.19
-0.76
2.26
-7.32
365 Delphy Delphy DPY 1.3 0.00002939 58,696,273.14 7,833,486.86
0.32
0.63
1.03
366 Cred Cred LBA 0.1868 0.00000423 58,586,557.14 8,065,857.95
0.56
5.71
12.04
367 BitNewChain BitNewChain BTN 0.3172 0.00000718 56,982,112.81 1,365,273.34
-1.42
-10.91
-13.39
368 Crown Crown CRW 2.81 0.00006356 56,606,865.04 23,592,983.68
-2.4
29.05
109.12
369 Mothership Mothership MSP 0.4041 0.00000915 56,578,551.23 307,406.30
-0.59
-4.91
8.99
370 DECENT DECENT DCT 1.1 0.00002495 56,550,596.88 1,690,736.61
0.06
-0.79
-17.17
371 Etherparty Etherparty FUEL 0.1073 0.00000243 56,490,333.27 20,817,132.46
-2.02
10.01
39.76
372 REPO REPO REPO 0.5126 0.0000116 56,365,928.11 569,487.50
-16.75
-14.98
-15.64
373 KickCoin KickCoin KICK 0.1068 0.00000242 55,938,290.11 1,349,742.89
-0.62
-5.62
-10.76
374 BitTube BitTube TUBE 0.6259 0.00001417 55,904,874.85 631,468.30
0.75
1.43
25.85
375 Rotharium Rotharium RTH 31.08 0.0007036 55,788,633.41 443,097.74
-0.55
-1.07
7.34
376 Universa Universa UTNP 0.03013 0.00000068 55,706,616.00 2,933,844.08
0.27
-0.61
-17.17
377 Bean Cash Bean Cash BITB 0.0212 0.00000048 55,502,156.60 3,901,506.97
-0.4
5.94
4.53
378 Qubitica Qubitica QBIT 22.28 0.0005043 55,302,605.10 17,820.66
-0.63
-1.51
-0.18
379 OriginTrail OriginTrail TRAC 0.1986 0.0000045 55,196,193.31 112,789.96
-0.97
0.68
-17.44
380 Ternio Ternio TERN 0.1343 0.00000304 54,961,657.40 191,174.24
-4.57
-24.52
-11.68
381 SwftCoin SwftCoin SWFTC 0.01507 0.00000034 54,859,669.64 8,782,693.58
-0.53
0.83
2.67
382 Rialto Rialto XRL 0.6667 0.00001509 54,235,977.90 15,048.16
-0.7
0.68
15.04
383 Restart Energy MWAT Restart Energy MWAT MWAT 0.1189 0.00000269 53,824,342.46 674,756.96
3.06
-9.58
-25.44
384 HempCoin HempCoin THC 0.2195 0.00000497 53,607,136.31 926,017.74
-12.32
-15.7
15.33
385 HTMLCOIN HTMLCOIN HTML 0.001015 0.00000002 53,577,502.21 267,178.95
-0.88
21.92
39.21
386 Mooncoin Mooncoin MOON 0.0002376 0.000000005 53,390,690.55 34,843.47
0.51
2.88
12.24
387 Smartlands Smartlands SLT 10.44 0.0002364 53,259,400.49 1,483,478.35
-0.83
-1.9
1.12
388 RevolutionVR RevolutionVR VOX 0.246 0.00000557 51,652,246.44 689,756.42
-2.55
1.07
11.17
389 Apex Apex CPX 0.1155 0.00000261 50,738,808.26 181,915.52
-1.14
-2.63
4.03
390 DMarket DMarket DMT 1.01 0.00002284 50,671,307.20 1,050,045.72
-0.06
4.09
6.08
391 Diamond Diamond DMD 17.15 0.0003882 50,558,093.46 54,520.16
-2.29
1.6
-4.53
392 Novacoin Novacoin NVC 22.89 0.0005182 50,046,087.79 43,482.08
2.87
23.21
-9.05
393 Hydro Protocol Hydro Protocol HOT 0.0712 0.00000161 49,983,425.53 877,106.96
-1.14
0.82
-9.08
394 Dovu Dovu DOV 0.1251 0.00000283 49,722,566.63 828,267.50
0.62
-5.97
-8.37
395 Bitcoin Green Bitcoin Green BITG 9.93 0.0002248 49,700,805.92 254,551.35
-3
-9.66
-10.05
396 adToken adToken ADT 0.08264 0.00000187 49,582,048.31 1,096,376.20
0.78
-2.37
5.92
397 COSS COSS COSS 0.4123 0.00000933 48,980,642.64 192,926.34
-2.03
-0.78
-6.64
398 ColossusXT ColossusXT COLX 0.004444 0.0000001 48,969,589.47 85,561.04
-15.24
-4.14
-2.14
399 Triggers Triggers TRIG 1.52 0.00003442 48,816,469.58 2,843,914.73
-2.8
-3.86
5.34
400 Phore Phore PHR 3.32 0.0000751 48,410,129.15 2,938,996.89
-0.6
-0.41
3.43
401 YOYOW YOYOW YOYOW 0.1647 0.00000373 48,058,681.28 2,670,217.94
-2.49
1.28
15.82
402 ARBITRAGE ARBITRAGE ARB 10.9 0.0002467 47,499,642.63 41,610.47
-0.7
0.39
10.91
403 Eximchain Eximchain EXC 0.7056 0.00001597 47,490,331.42 3,713,002.31
-0.68
5.77
-8.83
404 Vitae Vitae VITAE 6.49 0.000147 47,485,935.04 76,092.96
-1.63
6.01
13.26
405 Mercury Mercury MER 0.4679 0.00001059 46,789,067.05 657,670.81
-0.51
-0.34
2.88
406 Everex Everex EVX 2.83 0.000064 46,650,104.06 735,941.26
-1.1
2.06
4.72
407 Propy Propy PRO 2.36 0.00005352 46,112,874.49 7,468,423.82
-0.87
5.79
6.75
408 Blocktix Blocktix TIX 1.15 0.000026 45,947,519.39 11,789,769.29
-1.14
-0.27
60.52
409 Cashaa Cashaa CAS 0.08925 0.00000202 45,602,292.81 797,060.07
-0.62
1.88
20.29
410 ZrCoin ZrCoin ZRC 11.65 0.0002638 45,531,798.63 775,946.04
-3.54
-4.48
-2.82
411 Zebi Zebi ZCO 0.09093 0.00000206 45,467,159.37 3,565,945.22
-0.26
-1.56
-2.16
412 Lamden Lamden TAU 0.3177 0.00000719 45,179,936.01 33,721.09
3.29
4.1
0.38
413 SPINDLE SPINDLE SPD 0.0106 0.00000024 44,869,292.92 1,347,180.59
-0.56
-0.51
0.66
414 Polybius Polybius PLBT 11.29 0.0002555 44,808,870.32 96,824.64
1.08
-7.05
-12.68
415 Loki Loki LOKI 1.62 0.0000367 44,721,682.33 484,530.21
-4.52
-8.88
24.2
416 SpaceChain SpaceChain SPC 0.08613 0.00000195 44,356,513.05 226,269.21
5.2
1.09
-3.05
417 EBCoin EBCoin EBC 0.01258 0.00000028 44,254,912.39 430,111.37
-1.58
-4.38
-30.58
418 ECC ECC ECC 0.001765 0.00000004 44,116,253.55 2,369.88
-0.68
-18.17
-25.28
419 Clams Clams CLAM 13.67 0.0003096 44,112,755.80 317,322.36
-0.69
3.3
-19.37
420 Lunyr Lunyr LUN 19.15 0.0004335 44,004,228.77 2,553,478.91
-4.54
-0.85
14.36
421 Olympus Labs Olympus Labs MOT 1.15 0.00002598 43,974,124.61 3,971,852.53
-0.93
-2.99
-8.82
422 Hi Mutual Society Hi Mutual Society HMC 0.1083 0.00000245 43,756,572.84 1,317,096.10
1.23
13.4
11.5
423 Blackmoon Blackmoon BMC 1.99 0.00004501 43,574,247.42 2,285,476.13
0.05
-0.41
3.27
424 Humaniq Humaniq HMQ 0.2343 0.0000053 43,413,973.04 923,887.34
-0.68
6.32
3.74
425 ProChain ProChain PRO 0.8669 0.00001962 42,965,203.38 5,324,607.37
-0.78
-9.16
-35.36
426 BlackCoin BlackCoin BLK 0.5651 0.00001279 42,827,270.35 2,569,972.72
-1.72
-3.87
-1.43
427 DIMCOIN DIMCOIN DIM 0.02026 0.00000046 42,589,527.02 296,685.35
-0.63
-4.4
-12.92
428 DADI DADI DADI 0.5705 0.00001292 42,532,726.60 6,844,884.19
-1.2
-1.5
1.22
429 HalalChain HalalChain HLC 0.1422 0.00000322 42,153,483.37 503,391.99
1.71
2.28
4.21
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5669 0.00001283 42,147,745.95 5,093,010.26
-2.34
-0.52
13.35
431 Crowd Machine Crowd Machine CMCT 0.08955 0.00000203 42,104,922.70 3,324,298.93
-1.15
-6.56
3.66
432 FNKOS FNKOS FNKOS 0.3051 0.00000691 42,038,230.42 6,446.71
-0.7
-6.61
13.24
433 Yee Yee YEE 0.03076 0.0000007 41,999,202.16 143,324.17
-0.53
-0.51
-5.65
434 Synereo Synereo AMP 0.4164 0.00000943 41,943,417.89 271,945.20
-0.65
-0.79
-6.42
435 Boolberry Boolberry XBB 3.46 0.00007842 41,846,165.22 3,890.82
-0.58
-0.77
-0.65
436 TraDove B2BCoin TraDove B2BCoin BBC 0.08361 0.00000189 41,806,265.98 1,717,662.60
0.97
8.66
5.17
437 Russian Miner Coin Russian Miner Coin RMC 27681.77 0.6267 41,716,430.48 40,364.38
-0.56
-1.45
-3.33
438 Mossland Mossland MOC 0.246 0.00000557 41,556,467.16 195,834.37
-0.48
-0.98
-2.66
439 Viberate Viberate VIB 0.2374 0.00000537 41,527,206.34 8,133,510.41
-3.43
0.73
12.63
440 PolySwarm PolySwarm NCT 0.02672 0.0000006 41,322,539.56 31,110.82
-0.55
2.97
13.78
441 Monetha Monetha MTH 0.1884 0.00000427 41,075,934.34 21,731,533.92
-3.01
8
39.55
442 Constellation Constellation DAG 0.06419 0.00000145 40,436,744.66 848,889.91
-0.37
-0.53
-9.36
443 Experience Points Experience Points XP 0.0001654 0.000000004 40,349,950.69 98,826.69
-1.03
6.15
2.08
444 Peerplays Peerplays PPY 8.94 0.0002024 40,100,462.93 497,338.42
7.2
16.79
6.12
445 DeviantCoin DeviantCoin DEV 3.59 0.00008131 40,020,069.97 232,349.19
-2.36
0.11
1.86
446 Flash Flash FLASH 0.04428 0.000001 39,847,684.80 6,446.82
0.29
2.06
-0.95
447 Everus Everus EVR 0.07631 0.00000173 39,763,317.13 1,051.80
-0.66
-3.62
0.79
448 Melon Melon MLN 66.12 0.001497 39,631,536.28 823,027.09
-0.34
-1.69
-12.04
449 SwissBorg SwissBorg CHSB 0.06784 0.00000154 39,063,234.80 460,712.09
-0.27
16.89
21.51
450 PotCoin PotCoin POT 0.1764 0.00000399 38,936,237.43 874,815.14
-1.2
2.93
-28.52
451 QunQun QunQun QUN 0.05453 0.00000123 38,773,654.26 7,258,626.35
0.99
2.68
0.21
452 Scorum Coins Scorum Coins SCR 1.32 0.00002998 38,756,918.97 5,119.95
-0.65
-26.1
-26.6
453 Mozo Token Mozo Token MOZO 0.05119 0.00000116 38,744,593.90 4,308.56
-0.57
-8.09
7.63
454 Unikoin Gold Unikoin Gold UKG 0.2704 0.00000612 38,259,747.64 239,589.88
-0.36
1.89
-0.92
455 Pepe Cash Pepe Cash PEPECASH 0.05425 0.00000123 38,075,638.78 145,887.04
-0.09
3.9
-7.13
456 MktCoin MktCoin MLM 0.03256 0.00000074 38,038,829.46 101,055.39
1.04
3.18
0.79
457 FirstBlood FirstBlood 1ST 0.4443 0.00001006 38,015,064.11 5,698,302.59
-0.36
2.8
-3.24
458 SureRemit SureRemit RMT 0.07594 0.00000172 37,971,141.77 104,956.44
-1.09
-11.63
5.31
459 Ecobit Ecobit ECOB 0.08514 0.00000193 37,841,946.21 2,055.37
-0.68
-16.3
-4.6
460 Sentinel Protocol Sentinel Protocol UPP 0.186 0.00000421 37,728,601.12 14,500,814.57
-1.53
5.11
19.45
461 TE-FOOD TE-FOOD TFD 0.07494 0.0000017 37,389,872.35 139,480.43
-0.53
4.36
5.19
462 Grid+ Grid+ GRID 0.9525 0.00002138 37,373,019.55 0.00
0
0.37
-23.93
463 LAToken LAToken LA 0.4567 0.00001034 37,013,276.63 10,655,871.34
-0.53
-0.88
-5.48
464 LinkEye LinkEye LET 0.06168 0.0000014 37,009,979.34 526,036.16
-0.02
0.4
0.47
465 Bankex Bankex BKX 0.4716 0.00001067 36,957,810.32 6,720,009.78
0.1
2.55
-0.15
466 DeepOnion DeepOnion ONION 2.31 0.00005236 36,745,774.77 90,537.08
-0.82
0.74
-2.29
467 Swarm Swarm SWM 0.7157 0.0000162 36,579,652.36 183,485.79
-0.34
1.69
-28.5
468 New Power Coin New Power Coin NPW 2.84 0.00006426 36,510,174.32 40,349.05
-0.56
-6.1
-11.92
469 AiLink Token AiLink Token ALI 0.02601 0.00000059 36,346,858.42 19,498,657.60
-0.79
-1.14
-16.07
470 Cardstack Cardstack CARD 0.01461 0.00000033 35,566,251.80 1,973,489.60
-0.41
-0.61
0.2
471 LocalCoinSwap LocalCoinSwap LCS 0.8888 0.00002012 35,501,405.16 181,331.12
-0.24
-2.36
1.86
472 XinFin Network XinFin Network XDCE 0.009296 0.00000021 35,431,705.92 2,419,513.85
-7.03
-6.34
2
473 GridCoin GridCoin GRC 0.09071 0.00000205 35,405,355.28 317,132.91
-1.49
-6.68
-33.42
474 Uquid Coin Uquid Coin UQC 3.53 0.00007984 35,267,996.00 2,288,971.03
-0.55
-20.01
38.14
475 ICE ROCK MINING ICE ROCK MINING ROCK2 2.24 0.00005071 35,163,374.56 31,286.18
6.32
4.55
2.07
476 Ivy Ivy IVY 0.1165 0.00000264 35,049,172.32 21,992.75
-0.65
-3.09
-8.26
477 AsiaCoin AsiaCoin AC 0.01897 0.00000043 34,929,744.19 125.46
-0.68
-3.84
-21.8
478 Datum Datum DAT 0.03839 0.00000087 34,762,094.12 1,818,131.33
-0.32
-5.93
14.66
479 MassGrid MassGrid MGD 0.6745 0.00001527 34,313,262.25 47,345.23
0.97
-2.9
-2.02
480 Stealth Stealth XST 1.15 0.00002593 34,167,013.43 132,551.56
11.76
24.37
25.73
481 Elastic Elastic XEL 0.3721 0.00000842 34,115,411.24 200,699.55
-3.09
-6.62
-18.47
482 BitDice BitDice CSNO 0.4853 0.000011 33,969,514.96 169.85
0
-8.9
3.19
483 TaaS TaaS TAAS 4.17 0.00009433 33,944,498.44 642,734.46
-0.3
0.25
11.41
484 Envion Envion ENV 0.3039 0.00000688 33,840,976.09 67,495.83
1.57
8.86
8.52
485 Havven Havven HAV 0.5306 0.00001201 33,748,596.77 1,537,235.22
-1.09
-2.58
-6.77
486 Sentinel Sentinel SENT 0.01683 0.00000038 33,657,081.52 758,611.87
6.57
18.4
18.68
487 Banca Banca BANCA 0.001871 0.00000004 33,499,689.67 1,082,904.28
-0.04
3.4
0.9
488 STK STK STK 0.09784 0.00000221 33,446,262.57 710,128.98
-1.07
4.22
26.04
489 OracleChain OracleChain OCT 1.1 0.00002491 33,007,467.73 299,357.09
-0.69
-3
-8.11
490 Rise Rise RISE 0.2552 0.00000578 32,928,637.01 1,389.61
-0.67
-7.56
-42.6
491 Bismuth Bismuth BIS 2.61 0.00005909 32,896,804.71 87,660.89
-1.98
0.46
-12.19
492 Incent Incent INCNT 0.7149 0.00001618 32,896,576.60 31,115.12
-0.96
-3.72
-9.76
493 ZPER ZPER ZPR 0.02874 0.00000065 32,666,202.04 2,540,819.34
-0.65
0.41
0.24
494 Change Change CAG 0.8801 0.00001992 32,661,169.71 73,924.29
-1.94
1.26
6.21
495 POPCHAIN POPCHAIN PCH 0.09876 0.00000224 32,562,755.73 5,233,817.59
-0.07
-4.75
-11.65
496 Spectrecoin Spectrecoin XSPEC 1.56 0.00003529 32,398,223.22 29,947.98
-0.56
5.7
-1.71
497 GET Protocol GET Protocol GET 2.83 0.00006413 32,263,304.07 309,623.47
-0.12
-0.7
-16.68
498 Oyster Oyster PRL 0.3781 0.00000856 32,123,829.55 163,180.62
-0.65
0.07
-7.02
499 Myriad Myriad XMY 0.01995 0.00000045 32,040,885.86 91,525.82
-1.25
1.86
-0.52
500 Mindexcoin Mindexcoin MIC 2.51 0.00005683 31,934,363.46 392,682.90
-5.91
-41.96
-23.52
501 Cappasity Cappasity CAPP 0.06423 0.00000145 31,833,004.74 3,002,016.06
-1.22
3.48
-6.91
502 ugChain ugChain UGC 0.05586 0.00000126 31,775,222.74 2,412,607.96
-0.21
5.28
-9.89
503 Airbloc Airbloc ABL 0.195 0.00000441 31,739,809.74 2,234,405.16
-0.17
4.42
1.63
504 I/O Coin I/O Coin IOC 1.86 0.000042 31,474,298.70 21,433.28
-1.06
0.74
5.85
505 LockTrip LockTrip LOC 3.37 0.00007619 31,276,226.49 494,157.57
-0.7
1.33
5.3
506 OAX OAX OAX 1.25 0.00002827 31,233,188.95 9,096,140.89
-1.18
-8.52
28.92
507 CashBet Coin CashBet Coin CBC 0.2272 0.00000514 31,140,609.17 619,079.17
-3.29
8.08
-20.63
508 Bloom Bloom BLT 0.6486 0.00001468 31,044,179.10 2,269,604.97
3.98
27.25
26.13
509 Dimecoin Dimecoin DIME 0.00005746 0.000000001 30,973,954.50 22,652.88
-0.22
-18.04
-7.83
510 BrahmaOS BrahmaOS BRM 0.0499 0.00000113 30,901,593.93 949,245.50
-0.4
3.98
20.94
511 Ormeus Coin Ormeus Coin ORME 1.81 0.000041 30,841,675.95 14,844,843.06
-0.51
-1
-1.24
512 Numeraire Numeraire NMR 22.82 0.0005167 30,797,359.59 149,259.85
-0.56
2.82
-8.17
513 Eroscoin Eroscoin ERO 0.1648 0.00000373 30,771,112.64 7,220.05
-0.56
-6.39
-2.55
514 UpToken UpToken UP 0.2076 0.0000047 30,293,849.45 1,847,308.54
-0.19
5.17
0.65
515 Consensus Consensus SEN 0.01879 0.00000043 30,191,322.51 321,927.18
-3.23
-3.17
-12.92
516 Banyan Network Banyan Network BBN 0.06393 0.00000145 30,172,133.27 3,733,690.74
-0.12
15.73
32.64
517 Bezant Bezant BZNT 0.09854 0.00000223 30,049,891.73 2,243,398.56
-2.22
-4.31
-13.27
518 Zeusshield Zeusshield ZSC 0.02605 0.00000059 30,039,896.19 645,643.11
-1.03
4.74
-8.14
519 NaPoleonX NaPoleonX NPX 1.19 0.00002683 30,017,188.46 6,445,215.14
-0.63
7.38
20.07
520 Bitcoin Atom Bitcoin Atom BCA 1.64 0.00003709 29,875,633.26 92,167.63
-0.14
-9.55
-17.62
521 SunContract SunContract SNC 0.2478 0.00000561 29,713,333.50 2,277,856.72
-0.82
-2.13
1.34
522 Omni Omni OMNI 52.85 0.001196 29,671,139.29 215,414.94
-0.99
-1.97
-11.98
523 Blockport Blockport BPT 0.5611 0.0000127 29,667,212.96 290,288.04
-0.63
2.59
1.46
524 TRAXIA TRAXIA TMT 0.06006 0.00000136 29,457,244.26 1,573,732.37
-0.29
-1.14
-12.88
525 FLO FLO FLO 0.2001 0.00000453 29,339,316.16 106,086.76
0.31
20.72
-13.39
526 Global Social Chain Global Social Chain GSC 0.06764 0.00000153 29,299,064.38 2,810,990.16
-0.52
-1.96
-7.51
527 Divi Divi DIVX 4.74 0.0001073 29,244,538.18 7,699.14
-0.54
-0.15
-3.68
528 AI Doctor AI Doctor AIDOC 0.0656 0.00000148 29,081,222.28 3,899,519.88
-0.41
-5.42
-1.99
529 DACSEE DACSEE DACS 0.03921 0.00000089 28,889,571.83 2,593.63
-0.67
-5.4
-5.53
530 ZMINE ZMINE ZMN 0.2117 0.00000479 28,762,982.30 356,261.62
-0.35
-11.48
-1.37
531 Xaurum Xaurum XAUR 0.2515 0.00000569 28,580,442.59 53,834.63
-0.56
-1.43
-0.67
532 LUXCoin LUXCoin LUX 11.33 0.0002565 28,547,642.54 149,515.28
-1.45
-7.48
-18.03
533 Primalbase Token Primalbase Token PBT 22813.4 0.5164 28,516,743.44 4,068.34
-0.67
-2.86
-6.47
534 Medicalchain Medicalchain MTN 0.1541 0.00000349 28,512,298.67 16,744,886.15
-1.84
-6.76
-6.41
535 Acute Angle Cloud Acute Angle Cloud AAC 0.1136 0.00000257 28,408,140.37 8,485,916.35
-0.3
-1.35
-7.3
536 Radium Radium RADS 8 0.0001811 28,310,203.36 619,641.72
-1.02
1.14
-13.89
537 Egretia Egretia EGT 0.009744 0.00000022 28,284,011.71 4,560,612.61
-0.81
-2.51
-8.6
538 Aeron Aeron ARN 2.16 0.0000489 28,079,524.66 10,447,495.06
-4.3
5.69
26.73
539 Datawallet Datawallet DXT 0.07194 0.00000163 28,073,960.05 569,740.12
-0.46
3.8
7.78
540 Universe Universe UNI 0.7601 0.00001723 27,896,991.86 669.93
-0.68
787.24
841.78
541 Decision Token Decision Token HST 0.8674 0.00001964 27,780,086.81 82,267.25
0.04
-0.38
-8.47
542 Niobium Coin Niobium Coin NBC 0.5796 0.00001312 27,774,377.05 103,268.25
-0.98
-5.24
-13.4
543 SRCOIN SRCOIN SRCOIN 0.00549 0.00000012 27,736,828.08 281,140.03
-0.57
1.79
-8.89
544 aXpire aXpire AXP 0.1042 0.00000236 27,619,432.24 845,333.15
0.13
1.41
17.79
545 APX APX APX 39.21 0.0008889 27,574,500.66 563.14
-0.68
-0.98
-4.45
546 LogisCoin LogisCoin LGS 96.71 0.002189 27,459,538.05 15,789,701.18
-2.94
8.03
-6.35
547 VeriCoin VeriCoin VRC 0.8762 0.00001984 27,376,449.19 931,878.79
-2.54
-4.79
-18.2
548 Databits Databits DTB 1.19 0.000027 27,131,392.38 23,164.33
-0.56
-10.53
-12.92
549 TrustNote TrustNote TTT 0.08745 0.00000198 27,109,486.51 12,002,140.55
1.86
10.1
2.93
550 Stox Stox STX 0.558 0.00001265 27,040,886.37 2,728,700.92
0.44
1.64
10.45
551 GoNetwork GoNetwork GOT 0.4995 0.00001131 26,970,198.63 9,380,781.33
-0.6
-1.11
-3.62
552 Thingschain Thingschain TIC 0.002348 0.00000005 26,875,545.08 8,679,147.91
-0.65
4.35
-6.95
553 Shivom Shivom OMX 0.04673 0.00000106 26,694,083.73 62,845.47
0.32
0.7
-1.74
554 Clipper Coin Clipper Coin CCCX 0.01693 0.00000038 26,539,878.57 1,560,146.86
-4.89
-1.77
4.99
555 Ulord Ulord UT 0.938 0.00002126 26,521,028.04 222,657.97
-0.66
-0.9
-3.93
556 Proxeus Proxeus XES 0.1293 0.00000293 26,278,604.92 115,587.83
-0.67
6.07
11.68
557 OptiToken OptiToken OPTI 1.15 0.00002601 26,228,309.20 46,449.07
-8.46
-1.49
-39.41
558 Noku Noku NOKU 1.9 0.00004306 26,201,350.26 77,711.09
-0.65
0.21
-5.57
559 Gambit Gambit GAM 22.67 0.0005139 26,161,900.33 51,557.69
-0.68
2.52
-14.03
560 U Network U Network UUU 0.004429 0.0000001 26,130,531.18 2,044,518.69
-0.88
-5.93
2.63
561 Matchpool Matchpool GUP 0.3464 0.00000785 25,978,690.11 1,312,840.87
0.26
0.11
3.43
562 Expanse Expanse EXP 2.47 0.00005599 25,922,726.10 331,965.24
-1.45
-5.5
1.09
563 Auroracoin Auroracoin AUR 2.29 0.0000518 25,889,151.85 40,715.54
0.82
0.72
15.62
564 StrongHands StrongHands SHND 0.000001618 0.00000000004 25,844,220.27 45,194.67
1.78
6.49
0.05
565 Etheroll Etheroll DICE 3.68 0.00008352 25,799,426.95 167,818.11
-0.25
0.23
-3.88
566 NoLimitCoin NoLimitCoin NLC2 0.1229 0.00000279 25,768,140.75 266,683.90
0
-4.47
-23.04
567 DAO.Casino DAO.Casino BET 0.1537 0.00000348 25,711,817.29 107.64
-0.65
2.97
26.01
568 Brickblock Brickblock BBK 0.3613 0.00000819 25,694,114.25 156,920.20
-1.41
-6.94
22.42
569 Musicoin Musicoin MUSIC 0.02421 0.00000055 25,686,780.04 85,752.04
-0.14
-1.4
-7.12
570 Agrello Agrello DLT 0.2979 0.00000675 25,615,636.07 2,703,306.72
-4.74
3.72
27.13
571 Skrumble Network Skrumble Network SKM 0.03805 0.00000086 25,589,637.97 5,426,554.55
0.51
-0.07
-8.06
572 CVCoin CVCoin CVCOIN 2.05 0.00004647 25,382,703.87 1,480,156.56
1.96
-13.11
-29.88
573 DATx DATx DATX 0.01822 0.00000041 25,352,682.67 2,153,886.59
-0.58
0.96
-7.57
574 Switcheo Switcheo SWH 0.04844 0.0000011 25,321,244.39 220,225.87
0.04
-2.46
-4.68
575 BlockTrade BlockTrade BTT 0.4376 0.00000992 25,205,880.84 528,523.08
9.06
49.88
98.34
576 BitRent BitRent RNTB 0.02989 0.00000068 25,155,460.71 808,613.00
-0.72
-20.05
-61.41
577 AdShares AdShares ADST 1.3 0.00002937 25,112,119.02 55,959.69
-0.4
10.67
22.58
578 AurumCoin AurumCoin AU 83.84 0.0019 24,986,082.49 70,394.73
-16.04
-21.83
-53.09
579 MonetaryUnit MonetaryUnit MUE 0.1767 0.00000401 24,796,263.87 359,460.15
-2.03
0.58
16.19
580 NewYorkCoin NewYorkCoin NYC 0.0001848 0.000000004 24,771,330.30 36,448.26
-2.43
-6.94
7.35
581 0chain 0chain ZCN 0.6101 0.00001383 24,405,926.00 119,418.55
0.03
-0.15
-7.18
582 EnergiToken EnergiToken EKT 0.01779 0.0000004 24,239,381.93 236,786.29
-0.65
2.22
2.36
583 Electrify.Asia Electrify.Asia ELEC 0.05368 0.00000122 24,038,392.63 283,328.20
-0.79
-0.78
-16.79
584 Paypex Paypex PAYX 0.3508 0.00000795 24,003,947.39 242,578.48
-12.16
-10.94
-33.84
585 Graft Graft GRFT 0.05957 0.00000135 23,880,330.26 63,250.14
-0.89
-2.07
-7.74
586 Mintcoin Mintcoin MINT 0.0009558 0.00000002 23,843,735.22 11,261.77
-0.67
36.52
20.22
587 Lightpaycoin Lightpaycoin LPC 9.18 0.000208 23,825,009.12 1,013,976.09
-2.94
-16.33
-45.29
588 Callisto Network Callisto Network CLO 0.03619 0.00000082 23,752,779.88 110,660.62
-2.21
-5.28
-21.91
589 AC3 AC3 AC3 0.3405 0.00000772 23,439,095.28 391,948.71
-0.88
-21.03
22.88
590 Karma Karma KRM 0.01312 0.0000003 23,386,898.61 1,485.49
0.01
-9.61
-6.78
591 carVertical carVertical cV 0.003852 0.00000009 23,313,279.96 16,666.98
-2.02
3.46
-0.27
592 IXT IXT IXT 0.6509 0.00001475 23,287,323.33 803,966.22
-0.65
3.2
8.27
593 Anoncoin Anoncoin ANC 11.03 0.00025 23,273,885.33 47,781.87
57.96
66.85
75.6
594 LoMoCoin LoMoCoin LMC 0.09529 0.00000216 23,251,903.42 92,857.83
-0.22
-0.16
21.48
595 SHIELD SHIELD XSH 0.04523 0.00000103 23,200,045.47 36,940.12
3.91
3.35
-21.86
596 FedoraCoin FedoraCoin TIPS 0.0001088 0.000000002 23,089,493.06 1,707,732.14
-0.65
-7.37
0.22
597 Polis Polis POLIS 6.05 0.0001371 22,793,338.68 87,091.31
2.68
-0.33
-13.86
598 Remme Remme REM 0.03766 0.00000085 22,645,838.69 2,008,215.49
-0.47
1.92
-0.61
599 Chronobank Chronobank TIME 31.78 0.0007203 22,566,558.65 1,001,146.66
-2.22
-2.52
-15.79
600 Waves Community Token Waves Community Token WCT 2.26 0.00005133 22,565,832.84 66,927.87
-1.45
-0.16
-7.1
601 Pandacoin Pandacoin PND 0.0006909 0.00000002 22,465,656.16 2,776.81
-18.43
-21.9
-22.69
602 DNotes DNotes NOTE 0.1659 0.00000376 22,404,756.60 574,164.18
-0.37
-3.35
39.65
603 Aphelion Aphelion APH 0.3319 0.00000752 22,344,043.67 553,733.59
-1.94
0.3
-9.84
604 Omnitude Omnitude ECOM 0.4594 0.00001041 22,334,732.46 1,345,141.83
-0.34
-1.57
-8.38
605 Mysterium Mysterium MYST 0.9465 0.00002145 22,251,816.43 543,216.98
-0.53
6.36
16.44
606 RealTract RealTract RET 0.002215 0.00000005 22,151,003.80 5,060,184.66
-0.66
-3.78
-2.46
607 DAOstack DAOstack GEN 0.5751 0.00001304 22,017,017.84 30,354.10
-0.84
2.42
0.75
608 MARK.SPACE MARK.SPACE MRK 0.04548 0.00000103 21,984,169.40 980,829.87
-1.34
-14.02
-3.54
609 Atonomi Atonomi ATMI 0.04345 0.00000098 21,932,905.93 62,284.51
-4
-3.25
-17.25
610 C2C System C2C System C2C 0.0728 0.00000165 21,837,561.13 587,441.08
-3.69
24.76
21.11
611 Bit-Z Token Bit-Z Token BZ 0.7646 0.00001733 21,826,853.59 146,673,186.54
-0.57
-0.7
-5.66
612 CanonChain CanonChain CZR 0.04838 0.0000011 21,824,420.37 795,664.72
-0.61
-0.47
10.32
613 Trinity Network Credit Trinity Network Credit TNC 0.06517 0.00000148 21,723,358.89 107,317.30
-0.71
-5.28
-2.81
614 Debitum Debitum DEB 0.1115 0.00000253 21,674,971.04 527,697.44
-0.09
-10.87
-17.99
615 B2BX B2BX B2B 1.31 0.00002977 21,588,889.06 4,210,320.43
0.46
0.32
-0.62
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8785 0.00001991 21,549,674.16 436,453.84
-0.07
1.66
103.13
617 RightMesh RightMesh RMESH 0.3825 0.00000867 21,527,401.92 14,364.67
-5.9
-2.35
2.53
618 SelfSell SelfSell SSC 0.05505 0.00000125 21,468,659.08 524,860.68
-0.07
-3.14
-7.76
619 CHIPS CHIPS CHIPS 1.01 0.00002294 21,247,810.02 0.11
-3.59
4.65
191.75
620 Experty Experty EXY 0.7834 0.00001776 21,220,595.31 564,958.68
0.93
23.84
34.74
621 EncrypGen EncrypGen DNA 0.3358 0.00000761 20,877,456.32 74,794.17
-0.67
-0.15
-0.88
622 CoinPoker CoinPoker CHP 0.06604 0.0000015 20,829,421.01 48,008.76
-0.69
-1.28
-4.28
623 XPA XPA XPA 0.3625 0.00000822 20,727,951.69 1.09
-0.65
-0.55
57.85
624 CargoX CargoX CXO 0.1597 0.00000362 20,610,611.16 116,589.39
-2.76
2.67
-6.77
625 BitSend BitSend BSD 0.9865 0.00002236 20,286,578.46 62,194.75
-0.79
-2.29
5.11
626 BitMart Token BitMart Token BMX 0.174 0.00000394 20,284,705.16 6,450,115.97
-1.05
-1.62
-9.81
627 EXRNchain EXRNchain EXRN 0.0002187 0.000000005 20,226,363.24 1,420,266.11
-0.13
-1.17
-2.5
628 NeuroChain NeuroChain NCC 0.1289 0.00000292 20,122,647.34 32,066.35
-1.33
-2.47
-11.21
629 SIBCoin SIBCoin SIB 1.18 0.00002669 20,048,344.34 625,449.37
-3.02
-2.16
-2.29
630 Bodhi Bodhi BOT 0.4996 0.00001132 19,982,467.74 3,540,443.39
0.11
2.57
-2.19
631 Dotcoin Dotcoin DOT 0.06398 0.00000145 19,963,866.07 63,093.07
-0.67
-2.12
17.21
632 SolarCoin SolarCoin SLR 0.4218 0.00000956 19,895,680.67 95,356.12
-1.65
-9.64
-42.46
633 AirToken AirToken AIR 0.01887 0.00000043 19,815,999.71 869,273.29
0.08
0.75
-2.24
634 Dynamic Dynamic DYN 5.7 0.0001291 19,660,183.92 32,930.13
-0.68
-2.07
-2.23
635 Espers Espers ESP 0.0008817 0.00000002 19,639,280.37 6,449.78
-0.68
6.74
-30.67
636 DomRaider DomRaider DRT 0.03313 0.00000075 19,594,950.18 350,095.28
-0.69
-14.22
3.69
637 OneLedger OneLedger OLT 0.04869 0.0000011 19,478,923.03 3,204,317.91
-0.16
0.9
-9.26
638 Pesetacoin Pesetacoin PTC 0.1429 0.00000324 19,398,384.91 59,412.39
-3.04
-2
-7.09
639 Silent Notary Silent Notary SNTR 0.000232 0.000000005 19,366,144.78 1,549,661.70
-0.4
-0.68
-10.86
640 Patron Patron PAT 0.07128 0.00000162 19,360,435.01 3,937,670.40
-12.03
-9.11
-23.03
641 Quark Quark QRK 0.075 0.0000017 19,239,817.93 2,357.14
-0.68
1.07
51.74
642 Neurotoken Neurotoken NTK 0.2417 0.00000548 19,069,651.69 1,818,658.43
1.47
7.89
13.77
643 Nimiq Nimiq NET 0.00874 0.0000002 18,892,275.65 2,668,402.84
-0.12
1.21
-4.13
644 AICHAIN AICHAIN AIT 0.03527 0.0000008 18,869,554.10 1,564,202.28
3.36
13.44
-12.57
645 Ink Protocol Ink Protocol XNK 0.09935 0.00000225 18,833,705.62 200,655.87
-1.78
-12.67
10.68
646 Morpheus.Network Morpheus.Network MORPH 0.7587 0.0000172 18,826,903.67 722,994.70
-0.65
-13.95
-16.42
647 Dether Dether DTH 0.2247 0.00000509 18,785,290.12 1,568,347.89
-1.06
16.78
29.09
648 TrueFlip TrueFlip TFL 2.99 0.00006773 18,666,795.18 1,364,612.77
-2.4
-1.92
3.37
649 Rivetz Rivetz RVT 0.711 0.00001612 18,660,096.92 17,033.17
-2.01
-1.08
11.87
650 Sequence Sequence SEQ 0.4037 0.00000915 18,554,576.85 20,168.63
-3.52
-7.98
3.75
651 Swisscoin Swisscoin SIC 0.002206 0.00000005 18,538,062.76 9,484.49
-0.68
-0.17
-2.72
652 Oxycoin Oxycoin OXY 0.1643 0.00000372 18,391,350.80 10,927.73
5.78
-7.96
-21.02
653 Patientory Patientory PTOY 0.2621 0.00000594 18,349,253.37 3,968,832.37
1.58
1.91
18.28
654 InvestFeed InvestFeed IFT 0.09542 0.00000216 18,261,291.18 3,971.92
-0.66
10.25
24.32
655 REAL REAL REAL 1.81 0.00004099 18,182,612.53 319,946.99
-1.76
28.23
2.02
656 Energo Energo TSL 0.03011 0.00000068 18,140,487.45 502,959.90
-0.36
1
2.62
657 Paragon Paragon PRG 0.2719 0.00000616 17,930,629.35 1,007,093.58
-0.97
-4.79
-11.11
658 Linker Coin Linker Coin LNC 0.1588 0.0000036 17,910,942.40 2,611.68
-5.91
-14.81
16.68
659 indaHash indaHash IDH 0.04472 0.00000101 17,886,077.96 1,555,283.01
-0.99
-2.57
-12.17
660 Digix Gold Token Digix Gold Token DGX 287.83 0.006524 17,876,697.63 192,070.25
-0.56
1.68
3.5
661 ShipChain ShipChain SHIP 0.08624 0.00000195 17,802,505.23 8,758.05
-0.65
-1.69
-22.9
662 Unibright Unibright UBT 0.1277 0.00000289 17,683,104.76 2,497,465.42
-0.6
4.39
-8.63
663 Measurable Data Token Measurable Data Token MDT 0.04276 0.00000097 17,605,974.52 3,134,567.82
-0.36
0.51
-15.32
664 DubaiCoin DubaiCoin DBIX 7.83 0.0001775 17,482,350.48 122,103.00
-1.15
1.75
6.18
665 Rate3 Rate3 RTE 0.04017 0.00000091 17,234,176.11 998,576.26
-1.73
12.59
8.59
666 The Abyss The Abyss ABYSS 0.07751 0.00000176 17,215,332.50 5,321,255.47
-0.61
-2.29
-3.52
667 OKCash OKCash OK 0.2297 0.00000521 17,044,101.72 44,755.49
-0.95
1.14
-1
668 Qbao Qbao QBT 0.2607 0.00000591 17,038,993.35 642,920.27
-2.58
-1.57
-2.27
669 DAV Coin DAV Coin DAV 0.03746 0.00000085 17,030,801.98 1,570,544.62
-1.13
-13.34
-28.86
670 Nebula AI Nebula AI NBAI 0.01456 0.00000033 16,929,505.47 117,775.52
-1.08
2.6
10.08
671 Leverj Leverj LEV 0.1433 0.00000325 16,923,698.93 16,348.96
-0.5
-6.5
-11.48
672 VeriME VeriME VME 0.09656 0.00000219 16,807,236.28 2,851,214.70
9.56
2.82
64.65
673 Circuits of Value Circuits of Value COVAL 0.01676 0.00000038 16,764,178.01 168,263.49
-4.85
-4.46
-6.82
674 Cruisebit Cruisebit CRBT 0.6535 0.00001481 16,662,819.29 1,417,056.67
-0.67
-0.15
0
675 Bezop Bezop BEZ 0.3301 0.00000748 16,659,839.98 1,272,548.42
-0.41
-0.4
-0.57
676 Olive Olive OLE 0.05866 0.00000133 16,248,467.22 4,498,436.65
-0.59
-0.15
-5.75
677 Golos Golos GOLOS 0.1305 0.00000296 16,246,345.06 211,575.76
-0.78
-13.26
1.58
678 Hexx Hexx HXX 9.1 0.0002064 16,058,897.45 356,243.89
3.58
-1.74
99.96
679 PikcioChain PikcioChain PKC 0.3783 0.00000858 15,956,135.48 1,894.23
-1.35
2.8
-1.78
680 CEEK VR CEEK VR CEEK 0.03848 0.00000087 15,939,745.82 1,554,167.23
-7.47
-0.33
-16.43
681 Project Coin Project Coin PRJ 23.99 0.0005439 15,883,553.70 2,215,696.71
-0.46
-0.82
-8.95
682 Curecoin Curecoin CURE 0.6606 0.00001497 15,786,819.48 13,974.14
-0.44
-0.35
-4.99
683 EchoLink EchoLink EKO 0.04231 0.00000096 15,772,386.07 1,458,241.37
-1.39
-2.25
4.92
684 Swarm City Swarm City SWT 1.89 0.0000428 15,694,377.95 964,871.28
-0.68
6.56
2.9
685 CanYaCoin CanYaCoin CAN 0.3601 0.00000816 15,681,741.80 526,124.33
-10
5.13
9.04
686 ALAX ALAX ALX 0.0467 0.00000106 15,636,699.63 96,050.88
-0.46
-9.65
-6.79
687 AidCoin AidCoin AID 0.3724 0.00000844 15,621,782.35 120,014.66
-3.56
-2.58
-5.09
688 Pirl Pirl PIRL 0.5965 0.00001352 15,616,998.86 71,235.87
-0.03
11.92
17.49
689 Zap Zap ZAP 0.1218 0.00000276 15,583,161.93 22,496.73
-0.67
3.94
40.37
690 Gems Gems GEM 0.0134 0.0000003 15,375,612.62 621,447.69
-1.46
8.6
-33.3
691 VouchForMe VouchForMe IPL 0.07612 0.00000173 15,300,791.17 6,162,500.05
0.61
4.36
-10
692 Aventus Aventus AVT 2.52 0.00005708 15,110,232.91 120,916.05
-6.74
-11.5
-3.52
693 Terracoin Terracoin TRC 0.6583 0.00001492 15,098,025.34 26,873.64
-0.3
-0.52
2.43
694 Sharder Sharder SS 0.05322 0.00000121 15,077,170.18 4,300,477.65
-1.08
1.92
4.19
695 Yocoin Yocoin YOC 0.1344 0.00000305 15,074,626.36 380,240.51
0.69
2.88
-25.08
696 Faceter Faceter FACE 0.03198 0.00000072 15,015,855.86 250,888.81
-2.41
-4.28
5.96
697 Rentberry Rentberry BERRY 0.04953 0.00000112 14,930,879.89 13,909.26
-2.05
-0.59
2.74
698 FoodCoin FoodCoin FOOD 0.03731 0.00000085 14,882,333.05 13,294.13
-0.75
13.97
24
699 Solaris Solaris XLR 9.82 0.0002226 14,857,593.03 14,707.30
-0.55
2.91
-18.78
700 PinkCoin PinkCoin PINK 0.03833 0.00000087 14,835,963.66 11,752.82
-0.43
-1.62
-8.92
701 FLIP FLIP FLP 0.2634 0.00000597 14,738,019.74 2,623,846.84
-0.36
-1.43
13.89
702 Hacken Hacken HKN 2.75 0.00006234 14,737,197.15 81,488.14
-1.32
-1.92
-5.81
703 Open Trading Network Open Trading Network OTN 7.25 0.0001643 14,666,032.45 5,390.79
-7.19
-4.7
-24.38
704 GoByte GoByte GBX 5.78 0.0001309 14,635,465.15 1,137,833.35
-0.92
-4.74
-9.9
705 WeTrust WeTrust TRST 0.1584 0.00000359 14,600,287.18 438,434.77
-0.45
0.85
10.19
706 Tokes Tokes TKS 4.27 0.00009669 14,593,291.68 18,304.33
-1.25
-4.46
-4.42
707 X8X Token X8X Token X8X 0.2369 0.00000537 14,569,249.83 9,683.20
-0.85
-5.17
26.92
708 Merculet Merculet MVP 0.005502 0.00000012 14,502,433.12 463,744.20
-0.99
-16.07
-21.64
709 XMax XMax XMX 0.002032 0.00000005 14,475,591.69 675,770.69
-1.9
-10.4
-35.46
710 ArtByte ArtByte ABY 0.01822 0.00000041 14,437,911.38 48,392.53
-2.08
-0.66
-10.34
711 Sharpe Platform Token Sharpe Platform Token SHP 0.8401 0.00001904 14,433,819.15 51,553.46
0.44
-1.75
2.55
712 savedroid savedroid SVD 0.005369 0.00000012 14,433,307.62 14,511.25
2.01
0.77
-17.39
713 Bitcrystals Bitcrystals BCY 0.6206 0.00001407 14,370,569.32 18,566.66
-0.49
-9.93
-15.66
714 Friendz Friendz FDZ 0.02833 0.00000064 14,268,381.09 3,584,349.21
-5.38
-11.47
7.66
715 bitqy bitqy BQ 0.004564 0.0000001 14,207,453.88 853.73
-0.68
4.13
-31.63
716 Kora Network Token Kora Network Token KNT 0.04733 0.00000107 14,199,995.24 2,473,481.88
-2.73
-2.01
-26.57
717 HeroNode HeroNode HER 0.01827 0.00000041 14,150,777.88 311,528.54
-1.21
4.39
7.75
718 1World 1World 1WO 0.6833 0.00001549 14,134,326.01 265,623.57
-0.65
-5.88
60.23
719 Effect.AI Effect.AI EFX 0.06766 0.00000153 13,983,279.88 1,101,640.97
-0.57
11.58
-3.47
720 SounDAC SounDAC MUSE 0.9589 0.00002174 13,982,360.51 3,089.46
-0.16
-3.9
-8.32
721 Hubii Network Hubii Network HBT 1.03 0.00002392 13,972,226.71 0.00
0
0
-0.38
722 Winding Tree Winding Tree LIF 0.6961 0.00001578 13,956,701.13 3,334.31
-0.65
-9.83
-9.68
723 Forkcoin Forkcoin FORK 2.89 0.00006549 13,923,465.59 247,644.66
-0.63
-3.7
-9.07
724 Education Ecosystem Education Ecosystem LEDU 0.06385 0.00000145 13,906,045.96 3,924,163.95
-0.73
-5.72
-9.52
725 Maecenas Maecenas ART 0.3529 0.000008 13,865,621.37 18,812.05
-0.68
21.81
-10.49
726 CoinFi CoinFi COFI 0.07954 0.0000018 13,860,077.50 191,482.91
-0.66
-2.5
-2.27
727 Energycoin Energycoin ENRG 0.1134 0.00000257 13,857,298.66 50,406.80
0.36
-2.11
-15.39
728 Colu Local Network Colu Local Network CLN 0.117 0.00000265 13,854,029.02 234,197.35
-0.37
-0.36
0.75
729 Elite Elite 1337 0.0005232 0.00000001 13,739,488.07 7,092.26
-0.01
-9.64
1.59
730 Bullion Bullion CBX 13.42 0.0003043 13,701,724.81 36.96
-0.65
-0.67
6.22
731 ToaCoin ToaCoin TOA 0.005244 0.00000012 13,680,427.24 126,585.04
6.27
-9.82
-17.84
732 FarmaTrust FarmaTrust FTT 0.02262 0.00000051 13,573,179.03 11,876.53
19.31
22.28
-7.89
733 OBITS OBITS OBITS 0.8646 0.0000196 13,552,123.40 5,148.85
0.12
0.52
4.88
734 Capricoin Capricoin CPC 6.71 0.0001522 13,362,007.54 1,030,783.83
-0.68
4.45
-6.14
735 Fluz Fluz Fluz Fluz FLUZ 0.06507 0.00000147 13,324,451.65 1,607.57
-0.65
8.81
-1.7
736 Flixxo Flixxo FLIXX 0.1663 0.00000377 13,282,741.33 102,616.47
-0.25
-6.69
-21.25
737 Elixir Elixir ELIX 0.4086 0.00000926 13,257,648.77 80,739.34
4.13
12.33
2.57
738 MyBit MyBit MYB 0.1611 0.00000365 13,243,512.61 575,286.68
-0.65
2.2
5
739 Happycoin Happycoin HPC 0.8381 0.000019 13,234,540.12 239,800.14
24.61
-18.49
-56.62
740 Xriba Xriba XRA 0.2465 0.00000559 13,190,175.37 271.17
-0.65
-0.56
-17.06
741 0xBitcoin 0xBitcoin 0xBTC 4.33 0.00009809 13,125,985.43 2,211,556.60
-0.05
-1.06
6.91
742 Alphacat Alphacat ACAT 0.004687 0.00000011 13,077,798.04 403,691.45
-0.58
1.96
-2.84
743 Soniq Soniq SONIQ 0.2893 0.00000656 13,016,863.92 510.50
-0.67
-2.29
-31.7
744 NeosCoin NeosCoin NEOS 3.21 0.00007265 12,981,589.17 241,165.66
-1.68
-7.4
-41.59
745 Global Cryptocurrency Global Cryptocurrency GCC 0.009063 0.00000021 12,925,238.07 435,058.59
-1.47
3.88
-1.49
746 Condominium Condominium CDM 0.02882 0.00000065 12,848,958.08 213,407.57
-0.33
-2.74
9.13
747 ICOS ICOS ICOS 24.78 0.0005617 12,798,586.33 311.82
-0.38
-7.2
5.36
748 CommerceBlock CommerceBlock CBT 0.07371 0.00000167 12,771,447.65 20,755.52
-3.59
-16.89
-10.8
749 VINchain VINchain VIN 0.02647 0.0000006 12,707,485.83 974,183.56
-0.83
3.34
7.43
750 Haven Protocol Haven Protocol XHV 2.61 0.00005905 12,649,482.62 66,190.77
-1.56
-6.09
-4.09
751 IDEX Membership IDEX Membership IDXM 6308.06 0.143 12,616,122.66 21,150.48
-0.65
4.25
14.87
752 Target Coin Target Coin TGT 0.01323 0.0000003 12,605,290.69 26.47
-0.68
-0.62
-1.64
753 Phantasma Phantasma SOUL 0.2161 0.0000049 12,603,693.89 627,266.71
-1.21
-1.22
-4.82
754 FoldingCoin FoldingCoin FLDC 0.01897 0.00000043 12,602,705.40 59,384.66
-0.29
-3.48
-7.87
755 Internxt Internxt INXT 19.93 0.0004518 12,548,822.07 63,002.57
-0.54
10.27
15.37
756 Semux Semux SEM 1.57 0.00003555 12,538,135.27 3,608.34
2.17
5.59
-29.17
757 Playkey Playkey PKT 0.9114 0.00002066 12,424,251.00 201,682.32
3.67
2.87
9.09
758 DOWCOIN DOWCOIN DOW 2.76 0.00006245 12,324,019.03 11,034.65
-0.65
-0.55
2.63
759 Credit Tag Chain Credit Tag Chain CTC 0.3381 0.00000766 12,228,943.82 2,181,037.14
-0.61
-0.98
-16.89
760 2GIVE 2GIVE 2GIVE 0.02344 0.00000053 12,194,837.30 19,377.64
-1.76
-2.71
-4.1
761 BitDegree BitDegree BDG 0.0343 0.00000078 12,187,247.32 4,538.03
9.85
-0.73
-8.89
762 Freyrchain Freyrchain FREC 0.02434 0.00000055 12,170,145.67 5,160,019.04
-1.92
-7.53
20.2
763 Pluton Pluton PLU 14.24 0.0003227 12,100,550.11 180,665.30
3.36
6.23
32.39
764 Peculium Peculium PCL 0.01146 0.00000026 11,976,939.89 978,058.19
-0.76
9.73
-29.01
765 Bob's Repair Bob's Repair BOB 0.1528 0.00000346 11,963,087.14 3,848,547.91
-1.94
1.33
95.37
766 ALIS ALIS ALIS 0.307 0.00000696 11,949,891.09 15,938.74
-0.69
10.64
13.19
767 ClearPoll ClearPoll POLL 1.7 0.00003852 11,894,535.39 57,214.58
-0.58
4.57
5.36
768 GeoCoin GeoCoin GEO 3.75 0.00008498 11,888,196.58 8,713.34
2.56
0.49
6.84
769 Sprouts Sprouts SPRTS 0.0000007576 0.00000000002 11,877,523.60 61,335.98
-0.78
0.17
1.49
770 Matryx Matryx MTX 0.5076 0.00001151 11,787,688.10 295,530.14
1.15
-0.18
3.78
771 SportyCo SportyCo SPF 0.2206 0.000005 11,661,914.25 1,899,083.06
-0.95
-7.59
45.07
772 AMLT AMLT AMLT 0.1365 0.0000031 11,540,592.09 99,275.91
-0.87
-6.08
4.09
773 Breakout Stake Breakout Stake BRX 1.83 0.00004157 11,495,114.42 6,243.43
-1.02
3.15
15.17
774 JET8 JET8 J8T 0.02322 0.00000053 11,442,758.77 1,004,999.40
-1.33
2.39
-2.06
775 AdHIve AdHIve ADH 0.1016 0.0000023 11,368,027.19 536,727.24
-1.88
-10.24
-13.56
776 BitcoinZ BitcoinZ BTCZ 0.004231 0.0000001 11,366,665.42 1,195,797.25
-0.23
-0.47
0.46
777 Sociall Sociall SCL 0.679 0.00001539 11,348,153.61 150.74
-0.68
-1.32
7.83
778 Qwark Qwark QWARK 0.17 0.00000385 11,333,374.58 29,577.53
-0.68
-1.11
-1.19
779 Sether Sether SETH 0.6532 0.00001481 11,284,889.95 728,425.50
0.01
-24.31
-10.53
780 HiCoin HiCoin XHI 0.002528 0.00000006 11,211,119.22 23,513.18
-2.57
-5.08
-4.76
781 EuropeCoin EuropeCoin ERC 1.1 0.00002503 11,184,823.88 19,067.43
-0.68
-3.9
14.54
782 Energi Energi NRG 2.23 0.00005063 11,104,790.37 25,124.55
8.54
24.22
-0.84
783 Travala Travala AVA 0.3806 0.00000863 11,103,248.87 16,690.12
-1.13
-4.64
-4.34
784 Apollon Apollon XAP 0.1002 0.00000227 11,081,868.36 76,072.18
-3.85
-15.1
49.23
785 Nexium Nexium NXC 0.1663 0.00000377 11,063,591.58 3,087.19
-2.49
-3.86
1.67
786 LIFE LIFE LIFE 0.0004697 0.00000001 11,009,915.62 189,161.02
0.12
5.9
1.47
787 Relex Relex RLX 0.01025 0.00000023 10,888,386.08 143,481.20
-2.26
-3.05
-43.75
788 RED RED RED 0.08372 0.0000019 10,883,803.06 871,806.98
-1.06
-3.19
-12.71
789 Trittium Trittium TRTT 0.12 0.00000272 10,852,793.36 53,081.97
-0.44
-7.4
27.11
790 Bounty0x Bounty0x BNTY 0.0609 0.00000138 10,814,325.02 18,379.04
1.92
1.46
-2.7
791 ATMChain ATMChain ATM 0.002305 0.00000005 10,741,259.37 43,314.64
-0.18
-15.58
-13.79
792 Internet of People Internet of People IOP 2.16 0.00004893 10,634,688.59 1,187,451.75
-0.15
2.06
15.31
793 LatiumX LatiumX LATX 0.1261 0.00000286 10,618,457.92 586.28
-0.68
1.11
-6.81
794 EventChain EventChain EVC 0.3396 0.0000077 10,613,149.08 21,698.77
-1.1
3.78
-12.24
795 Sp8de Sp8de SPX 0.001363 0.00000003 10,610,384.06 387,918.73
-0.65
15.41
-0.89
796 NPER NPER NPER 0.2122 0.00000481 10,592,169.49 217,043.23
0.4
-2.12
-13.37
797 Zephyr Zephyr ZEPH 0.08383 0.0000019 10,562,300.36 41.92
-0.16
0.51
14.96
798 HollyWoodCoin HollyWoodCoin HWC 1.19 0.0000269 10,534,283.80 1,941,644.98
-0.68
-0.12
3.79
799 Masari Masari MSR 1.41 0.00003189 10,481,900.49 29,743.75
-1.62
4
-16.68
800 Block Array Block Array ARY 0.1523 0.00000345 10,421,754.40 8,164.56
-0.68
2.45
14.23
801 ZelCash ZelCash ZEL 0.2755 0.00000625 10,417,530.83 43,231.08
-1.37
-0.32
16.97
802 ATLANT ATLANT ATL 0.2764 0.00000627 10,379,117.79 88,389.16
-0.66
-0.8
-8.71
803 Indorse Token Indorse Token IND 0.279 0.00000632 10,347,797.02 107,563.79
-0.55
-0.57
2
804 Vice Industry Token Vice Industry Token VIT 0.04457 0.00000101 10,284,540.28 7,725.52
-0.67
3.69
0.62
805 GoldCoin GoldCoin GLD 0.2475 0.00000561 10,217,979.33 23,603.33
-0.12
-4.58
-18.31
806 MTC Mesh Network MTC Mesh Network MTC 0.03664 0.00000083 10,217,170.57 744,093.43
0.23
-0.59
-0.49
807 Sphere Sphere SPHR 3.3 0.00007473 10,163,653.60 275,819.35
-2.83
-2.5
2.53
808 RealChain RealChain RCT 0.03188 0.00000072 10,161,683.53 7,183,508.40
-0.71
-0.41
-1.8
809 Ethbits Ethbits ETB 6.18 0.00014 10,096,297.72 12,819.48
-0.68
7.03
-1.78
810 BetterBetting BetterBetting BETR 0.05996 0.00000136 10,072,878.00 517,723.40
-0.34
-1.78
9.52
811 Publica Publica PBL 0.5412 0.00001227 10,057,469.92 51,509.19
0.21
9.91
-13.08
812 MaxCoin MaxCoin MAX 0.1627 0.00000369 9,996,985.11 357.33
-3.45
-4.8
-4.14
813 Opus Opus OPT 0.07103 0.00000161 9,950,525.86 4,138.28
-0.68
60.03
115.64
814 Social Send Social Send SEND 0.3101 0.00000703 9,945,887.54 55,366.55
-5.19
-4.16
28.96
815 Sentinel Chain Sentinel Chain SENC 0.04978 0.00000113 9,819,221.97 22,890.12
-0.49
-1.66
-11.63
816 Narrative Narrative NRVE 0.2078 0.00000471 9,751,589.59 198,033.55
-1.47
-2.74
2.46
817 DopeCoin DopeCoin DOPE 0.08247 0.00000187 9,636,537.10 17,779.58
-1.17
0.87
-0.09
818 Helbiz Helbiz HBZ 0.01542 0.00000035 9,601,580.34 2,279,736.23
0.62
0.03
2.22
819 Sense Sense SENSE 0.03976 0.0000009 9,549,708.56 123,544.77
-0.99
18.98
-20.42
820 CryptoCarbon CryptoCarbon CCRB 0.3852 0.00000873 9,510,645.74 942.01
-0.68
-0.72
-17.42
821 NuBits NuBits USNBT 0.8564 0.00001941 9,404,157.91 1,627,396.09
-1.03
5.4
13.42
822 Bee Token Bee Token BEE 0.05335 0.00000121 9,333,311.18 3,653.02
-5.06
-4.22
-4.32
823 Zeitcoin Zeitcoin ZEIT 0.0002523 0.000000006 9,329,495.46 669.81
0.29
2.03
-4.06
824 LikeCoin LikeCoin LIKE 0.01969 0.00000045 9,325,347.93 862,683.53
0.14
-17.94
-18.94
825 Cryptosolartech Cryptosolartech CST 0.145 0.00000329 9,321,228.05 14,165.94
-0.65
30.78
37.22
826 ClearCoin ClearCoin CLR 0.01765 0.0000004 9,315,124.27 17,030.60
-0.68
-6.76
-19.02
827 Nasdacoin Nasdacoin NSD 0.5184 0.00001175 9,307,499.72 11,119.69
-1.02
-2.86
-12.21
828 adbank adbank ADB 0.01591 0.00000036 9,300,822.20 331,770.98
-0.66
-4.79
-8.83
829 Snovian.Space Snovian.Space SNOV 0.02285 0.00000052 9,255,462.05 145,855.79
-0.07
5.2
-11.94
830 Privatix Privatix PRIX 7.83 0.0001774 9,254,535.77 38,046.46
0.47
13.11
-10.6
831 TransferCoin TransferCoin TX 1.39 0.00003142 9,224,341.75 369,367.99
-0.7
-1.17
-14.63
832 Zilla Zilla ZIL 0.2262 0.00000513 9,152,969.67 183,538.43
-0.98
0.55
-11.13
833 REBL REBL REBL 0.05315 0.0000012 9,104,070.29 4,455.13
-0.66
-0.11
-15.13
834 Coinvest Coinvest COIN 0.8947 0.00002028 9,097,876.64 287.98
2.06
-7.75
-5.88
835 Local World Forwarders Local World Forwarders LWF 0.09325 0.00000211 9,065,919.93 9,710.31
-8.58
-2.44
-28.45
836 Digital Insurance Token Digital Insurance Token DIT 0.043 0.00000097 9,014,843.09 49,961.37
-2.33
44.62
151.24
837 PoSW Coin PoSW Coin POSW 0.2016 0.00000457 8,891,060.06 80.18
-0.68
-5.33
-17.67
838 Atmos Atmos ATMS 0.08823 0.000002 8,883,808.80 4,541.71
-3.1
-0.62
-1.69
839 SoMee.Social SoMee.Social ONG 0.2425 0.0000055 8,868,518.24 25,735.79
-1
-11.23
56.62
840 Upfiring Upfiring UFR 0.456 0.00001034 8,865,545.84 159,456.43
3.35
-13.22
-15.26
841 DPRating DPRating RATING 0.004105 0.00000009 8,855,446.60 2,843,495.77
-0.48
-1.31
-8.48
842 B3Coin B3Coin B3 0.01204 0.00000027 8,831,301.07 1,474.48
-0.74
18.93
-9.75
843 PolicyPal Network PolicyPal Network PAL 0.02154 0.00000049 8,782,788.79 2,510,320.77
-0.94
-0.94
1.12
844 Penguin Coin Penguin Coin PENG 0.0009552 0.00000002 8,720,852.34 307,332.50
-3.07
4.8
-4.09
845 CyberFM CyberFM CYFM 0.0001422 0.000000003 8,704,282.96 349,909.36
-2.29
-6.09
-6.75
846 Fidelium Fidelium FID 0.07367 0.00000167 8,678,291.77 410.15
-0.68
22.04
42.31
847 Lendingblock Lendingblock LND 0.01455 0.00000033 8,653,060.96 84,893.97
0.96
-5.43
-2.94
848 LOCIcoin LOCIcoin LOCI 0.2114 0.00000479 8,564,815.35 94,954.16
-1.31
-3.34
-13.01
849 Astro Astro ASTRO 2.57 0.00005787 8,529,540.61 30.45
0
0.87
2.57
850 Blue Protocol Blue Protocol BLUE 0.2326 0.00000527 8,523,920.71 10,619.96
0.17
8.64
-11.99
851 On.Live On.Live ONL 0.4216 0.00000956 8,513,966.63 647,873.57
-1.28
2.65
6.69
852 Origin Sport Origin Sport ORS 0.192 0.00000435 8,424,684.14 15,415,600.34
-0.6
2.5
-1.61
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.7968 0.00001806 8,366,743.14 567,569.19
-0.79
10.85
-15.21
854 HEROcoin HEROcoin PLAY 0.06931 0.00000157 8,300,790.50 458,925.20
-2.08
1.82
4.28
855 Hedge Hedge HDG 2.21 0.00004999 8,181,210.30 6.62
-0.68
0
-1.62
856 FintruX Network FintruX Network FTX 0.09574 0.00000217 8,138,103.64 256,021.45
-0.85
-10.29
-15.07
857 Kore Kore KORE 4 0.00009058 8,081,545.16 31,786.42
-0.68
0.89
6.14
858 LALA World LALA World LALA 0.04219 0.00000096 8,062,978.05 316,832.74
-0.64
1.05
-4.27
859 IP Exchange IP Exchange IPSX 0.009694 0.00000022 8,056,418.04 158,500.40
-0.6
1.41
3.97
860 Spectiv Spectiv SIG 0.02819 0.00000064 8,038,915.46 2,369.65
-24.3
-9.02
0.09
861 Insights Network Insights Network INSTAR 0.05978 0.00000135 8,022,028.10 210,374.59
0.39
0.38
-8.17
862 Gatcoin Gatcoin GAT 0.01513 0.00000034 8,016,193.91 14,368.52
0.05
-0.54
-5.4
863 Autonio Autonio NIO 0.1067 0.00000242 7,995,477.00 219,807.16
-0.24
0.49
-8.6
864 Cryptopay Cryptopay CPAY 0.116 0.00000263 7,926,482.83 8,819.12
-0.65
-11.6
2.28
865 4NEW 4NEW KWATT 0.2289 0.00000519 7,909,035.56 353,512.72
2.89
-27.37
-10.99
866 HEAT HEAT HEAT 0.2153 0.00000488 7,840,359.37 217.79
-0.68
-1.79
5.75
867 Webcoin Webcoin WEB 0.2396 0.00000543 7,836,218.76 3,588,110.93
-1.29
26.7
-31.44
868 ExclusiveCoin ExclusiveCoin EXCL 1.59 0.0000361 7,757,809.70 262,943.91
-2.03
-5.67
-2.88
869 Engagement Token Engagement Token ENGT 0.01867 0.00000042 7,752,811.93 1,635,951.78
-0.99
-2.83
-22.93
870 VeriumReserve VeriumReserve VRM 4.29 0.00009726 7,729,412.95 12,361.32
-0.66
-4.86
-6.69
871 HyperStake HyperStake HYP 0.005735 0.00000013 7,704,223.61 2,435.85
1.24
0.65
-7.78
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002086 0.00000005 7,670,856.74 4,787.32
-0.7
15.05
-3.49
873 CannabisCoin CannabisCoin CANN 0.09929 0.00000225 7,668,153.93 79,607.90
-0.73
-6.08
3.4
874 HeartBout HeartBout HB 0.1439 0.00000326 7,652,344.93 271,822.40
-0.39
0.52
-19.57
875 FidentiaX FidentiaX FDX 0.07288 0.00000165 7,652,282.71 417.84
0.39
-4.29
7.56
876 Travelflex Travelflex TRF 0.09653 0.00000219 7,613,344.32 90,548.32
11.09
2.89
1.56
877 Stellite Stellite XTL 0.001323 0.00000003 7,610,067.77 35,531.07
-0.68
-0.62
-4.74
878 ZEST ZEST ZEST 3.6 0.0000816 7,592,814.05 333,874.35
1.52
-1.2
-2.15
879 MedicCoin MedicCoin MEDIC 0.0359 0.00000081 7,575,760.78 19,560.00
-0.93
-1.19
-3.89
880 Oyster Shell Oyster Shell SHL 0.08929 0.00000202 7,561,790.52 14,412.44
0.36
-1.54
-8.36
881 Starta Starta STA 1.45 0.00003293 7,553,564.59 3,317.91
-0.69
-21.99
-23.16
882 Gladius Token Gladius Token GLA 0.5223 0.00001184 7,552,382.54 49,071.32
-0.67
-0.14
-21.2
883 HelloGold HelloGold HGT 0.02819 0.00000064 7,414,408.04 2,451.96
-0.38
-8.55
-11.32
884 Profile Utility Token Profile Utility Token PUT 0.1634 0.0000037 7,401,502.31 1,470,840.58
-2.6
-3.95
-16.51
885 Payfair Payfair PFR 0.08313 0.00000188 7,398,101.34 124,231.14
0.15
1.08
36.02
886 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1187 0.00000269 7,372,448.86 71,956.06
-4.41
-28.7
-17.41
887 Dero Dero DERO 1.82 0.0000412 7,340,319.33 27,595.67
-5.08
-12.78
-17.33
888 Copytrack Copytrack CPY 0.2954 0.0000067 7,335,183.31 1,217.86
-0.65
-14.39
26.12
889 Morpheus Labs Morpheus Labs MITX 0.04134 0.00000094 7,298,443.10 765,468.23
0.63
-6.92
10.85
890 SpreadCoin SpreadCoin SPR 0.6796 0.00001541 7,228,522.66 36,618.43
-2.71
-6.43
-2.91
891 HunterCoin HunterCoin HUC 0.304 0.00000689 7,222,646.99 16,456.63
-1.54
-5.89
-0.58
892 Universal Currency Universal Currency UNIT 0.4766 0.0000108 7,201,307.95 480,560.74
-0.61
-0.06
1.43
893 Pareto Network Pareto Network PARETO 0.02747 0.00000062 7,198,086.70 29,216.32
-0.73
2.14
1.69
894 Traceability Chain Traceability Chain TAC 0.03806 0.00000086 7,151,344.04 1,729,310.60
-0.65
8.23
14.22
895 HOQU HOQU HQX 0.04676 0.00000106 7,066,292.02 9,306,755.37
-0.21
5.34
11.92
896 Nework Nework NKC 0.04785 0.00000108 7,062,434.82 3,274,595.01
-2.2
-12.07
-46.52
897 Arionum Arionum ARO 0.09397 0.00000213 7,033,270.77 174,104.80
-0.21
-7.17
4.64
898 Syndicate Syndicate SYNX 0.36 0.00000816 7,032,226.98 55,299.94
-0.69
2.47
9.94
899 Devery Devery EVE 0.1111 0.00000252 6,993,074.29 1,053,715.91
-1.25
-5.87
-35.04
900 BuzzCoin BuzzCoin BUZZ 0.0003466 0.000000008 6,913,503.93 622.90
-0.6
24.39
-22.5
901 Carboncoin Carboncoin CARBON 0.0004476 0.00000001 6,888,985.12 2,595.65
-1.19
-23.11
-21.85
902 Goodomy Goodomy GOOD 0.01106 0.00000025 6,865,302.72 1,257.35
-0.65
67.36
-45.26
903 Zippie Zippie ZIPT 0.03161 0.00000072 6,798,520.58 6,589.18
-0.94
-8.51
-5.46
904 Smartshare Smartshare SSP 0.002228 0.00000005 6,794,317.74 1,497,256.48
-2.11
-7.88
-32.4
905 Ergo Ergo EFYT 17.08 0.0003871 6,785,130.97 54,373.42
-0.72
0.43
-10.46
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2902 0.00000658 6,771,893.43 127,961.76
-0.67
0.68
-0.86
907 Karbo Karbo KRB 1.04 0.00002356 6,746,420.69 7,495.35
-0.36
-3.99
-11.3
908 BitClave BitClave CAT 0.01344 0.0000003 6,737,261.56 17,675.56
-0.67
-9.47
-4.88
909 nUSD nUSD NUSD 6.87 0.0001558 6,731,365.15 822,880.86
0.16
-0.15
0.06
910 Bela Bela BELA 0.1765 0.000004 6,685,071.80 17,707.78
-0.68
4.85
-3.78
911 PHI Token PHI Token PHI 1.33 0.00003011 6,684,712.35 149.53
-0.44
0.07
105.29
912 Bitswift Bitswift SWIFT 1.71 0.00003887 6,661,368.67 25,988.87
-0.68
7.25
22.13
913 Denarius Denarius DNR 1.76 0.00003983 6,545,984.39 26,205.71
-1.01
0.43
93.85
914 ShareX ShareX SEXC 0.01014 0.00000023 6,543,198.63 189,662.07
-0.65
8.45
8.94
915 NEVERDIE NEVERDIE NDC 0.1595 0.00000362 6,540,751.59 16,766.12
-0.65
-1.45
3.3
916 Miners' Reward Token Miners' Reward Token MRT 0.6531 0.0000148 6,530,597.05 7,811.31
-0.7
-1.7
-9.08
917 Verify Verify CRED 0.4831 0.00001095 6,526,186.84 9,968.50
-0.65
29.77
33.99
918 Turtlecoin Turtlecoin TRTL 0.0002694 0.000000006 6,472,462.50 39,028.60
1.13
7.55
15
919 ACE (TokenStars) ACE (TokenStars) ACE 0.5543 0.00001257 6,471,494.75 2,201,541.99
3.26
12.96
41.5
920 Speed Mining Service Speed Mining Service SMS 61.25 0.001388 6,411,251.87 1,124.46
-0.35
-3.9
-20.73
921 BlueCoin BlueCoin BLU 0.01109 0.00000025 6,370,917.14 33,027.62
-0.68
-44.18
-38.5
922 MyWish MyWish WISH 0.3295 0.00000747 6,302,683.36 181,080.90
-0.68
-12.94
-13.74
923 Pure Pure PUREX 0.4345 0.00000985 6,282,277.52 6,338.52
-1.08
-16.1
-23.05
924 GCN Coin GCN Coin GCN 0.00003874 0.0000000009 6,214,195.81 2,939.64
-1.1
12.28
-19.26
925 e-Gulden e-Gulden EFL 0.3662 0.0000083 6,207,393.86 3,432.60
-0.68
-1.65
7.65
926 Maverick Chain Maverick Chain MVC 0.0591 0.00000134 6,201,843.08 1,570,249.81
0.96
-1.69
13.75
927 NobleCoin NobleCoin NOBL 0.002647 0.00000006 6,192,836.03 8,126.83
-0.69
-0.62
-15.69
928 Starbase Starbase STAR 0.03277 0.00000074 6,144,925.15 8,500.66
-0.65
-0.99
24.76
929 LiteDoge LiteDoge LDOGE 0.000407 0.000000009 6,139,567.92 9,426.09
-6.82
-12.17
-13.14
930 NuShares NuShares NSR 0.002206 0.00000005 6,126,869.57 7,622.46
-0.68
24.23
0
931 EverGreenCoin EverGreenCoin EGC 0.4452 0.00001009 6,093,723.89 687,380.34
-0.59
-3.98
35.19
932 Knoxstertoken Knoxstertoken FKX 0.05511 0.00000125 6,046,870.63 147,566.81
-0.62
-4.87
-0.05
933 EvenCoin EvenCoin EVN 0.4287 0.00000972 6,045,702.40 836,421.16
-0.68
-0.83
37.42
934 Own Own CHX 0.1022 0.00000232 6,033,259.81 32,948.88
-0.86
-4.41
0.77
935 Vezt Vezt VZT 0.0976 0.00000221 6,002,374.54 842.22
-0.66
-38.3
-49.17
936 Sovereign Hero Sovereign Hero HERO 1256.02 0.02847 5,994,991.94 1,603.35
-0.16
-0.7
-0.28
937 Lampix Lampix PIX 0.04429 0.000001 5,993,796.07 3,420.74
-1.86
-3.46
6.43
938 Iungo Iungo ING 0.1477 0.00000335 5,906,995.18 178,957.53
0.67
2.12
12.2
939 Monkey Project Monkey Project MONK 3.1 0.00007023 5,873,102.94 45,257.93
-0.92
-4.19
-5.05
940 AVINOC AVINOC AVINOC 0.01584 0.00000036 5,853,367.61 1,769,250.27
-1.01
-15.95
-30.7
941 Ixcoin Ixcoin IXC 0.276 0.00000626 5,801,544.23 364.84
-1.24
16.85
9.49
942 Neutron Neutron NTRN 0.1524 0.00000346 5,791,769.88 14,426.34
0.69
-2.17
-13.55
943 Darcrus Darcrus DAR 0.4255 0.00000964 5,786,571.64 110.49
-0.72
4.36
-42.88
944 GoldMint GoldMint MNTP 3.01 0.0000683 5,770,175.07 159,297.54
-0.69
15.2
31.82
945 Worldcore Worldcore WRC 0.03205 0.00000073 5,708,466.74 29,734.56
-0.27
-8.29
-6.74
946 eBoost eBoost EBST 0.2832 0.00000642 5,664,530.57 59,468.00
-0.68
1.71
0.34
947 0xcert 0xcert ZXC 0.04902 0.00000111 5,637,087.75 1,094,599.06
-1.36
-3.99
-12.1
948 Bitcoin Incognito Bitcoin Incognito XBI 0.8353 0.00001893 5,609,472.11 79,988.50
-4.43
-10.01
63.41
949 42-coin 42-coin 42 132216.42 3 5,553,086.44 477.15
-0.68
-3.22
-26.37
950 Fire Lotto Fire Lotto FLOT 0.2652 0.00000601 5,526,327.96 654.36
-0.67
-4.97
-20.36
951 BioCoin BioCoin BIO 0.007947 0.00000018 5,494,260.64 65,062.05
-8.45
18.94
14.98
952 Argentum Argentum ARG 0.5343 0.00001211 5,460,561.96 15,963.57
-0.68
1.56
93.57
953 Tokenbox Tokenbox TBX 0.4786 0.00001085 5,456,345.30 8,806.05
-0.89
-27.06
-8.7
954 EquiTrader EquiTrader EQT 0.4907 0.00001112 5,445,375.09 49.35
-0.68
0
-7.14
955 WeAreSatoshi WeAreSatoshi WSX 0.2219 0.00000503 5,443,895.80 11,712.45
-4.48
5.36
-23.48
956 Thrive Token Thrive Token THRT 0.05601 0.00000127 5,439,319.69 420,075.72
0.71
-3.86
8.33
957 Vulcano Vulcano VULC 0.05688 0.00000129 5,415,637.30 14,939.83
-0.66
-1.9
-27.87
958 View View VIEW 0.1592 0.00000361 5,379,270.37 2,853.18
-0.66
-7.2
10.56
959 Ethorse Ethorse HORSE 0.05042 0.00000114 5,329,838.73 121.27
-0.65
40.22
-24.02
960 SkinCoin SkinCoin SKIN 0.06035 0.00000137 5,321,509.10 82,095.61
-0.01
6.23
-8.19
961 AudioCoin AudioCoin ADC 0.005733 0.00000013 5,306,419.01 43,452.86
-0.66
16.18
12.43
962 CFun CFun CFUN 0.01213 0.00000028 5,209,926.72 232,120.19
-1.93
-8.26
-26.22
963 Lynx Lynx LYNX 0.00006754 0.000000002 5,198,382.76 3,775.81
-0.25
-0.02
2.68
964 Zero Zero ZER 1.27 0.00002874 5,185,359.52 27,522.96
-0.64
-2.96
-11.17
965 Voise Voise VOISE 0.009889 0.00000022 5,158,372.92 17,024.24
-0.67
-4.67
-17.29
966 Giant Giant GIC 3.21 0.00007278 5,157,550.33 64,406.76
-5.86
-0.68
-15.66
967 The ChampCoin The ChampCoin TCC 0.03119 0.00000071 5,143,974.08 39,720.22
-0.68
0.98
-46.05
968 Bitcoin Instant Bitcoin Instant BTI 0.03794 0.00000086 5,115,936.78 643.06
-0.68
51.94
-30.62
969 Utrum Utrum OOT 0.1578 0.00000358 5,113,227.06 40,567.30
-0.71
-8.99
5.42
970 BlockCAT BlockCAT CAT` 0.6931 0.00001571 5,101,054.06 34.15
-0.68
-0.17
-10.73
971 Sumokoin Sumokoin SUMO 0.7103 0.0000161 5,099,934.23 325.00
-0.68
-0.62
-1.64
972 BoutsPro BoutsPro BOUTS 0.06637 0.0000015 5,084,712.79 151,732.86
5.35
-0.58
-22.84
973 CYCLEAN CYCLEAN CCL 0.08951 0.00000203 5,081,595.23 45,911,695.72
1.59
10.23
-42.17
974 SnowGem SnowGem XSG 0.6593 0.00001494 5,071,724.11 376,897.77
13.87
12.31
-7.33
975 Naviaddress Naviaddress NAVI 0.02075 0.00000047 5,032,453.91 742,550.67
-0.29
-2.6
-2.1
976 RussiaCoin RussiaCoin RC 0.6 0.0000136 5,026,564.42 878.65
-6.2
-13.55
-11.6
977 HireMatch HireMatch HIRE 0.1557 0.00000353 5,020,903.04 1,495.14
-0.65
0.6
-5.52
978 PiplCoin PiplCoin PIPL 0.05956 0.00000135 4,969,687.96 10,971.23
7.41
62.85
108.43
979 Blockpool Blockpool BPL 0.2228 0.00000505 4,966,791.60 25.96
-0.68
0
39.26
980 ChainCoin ChainCoin CHC 0.3172 0.00000719 4,948,984.87 4,784.56
-0.68
-0.75
-2.08
981 ShowHand ShowHand HAND 0.0000793 0.000000002 4,909,680.11 4,576,598.63
-0.26
-2.45
-16.78
982 SuperCoin SuperCoin SUPER 0.09846 0.00000222 4,880,751.09 0.00
0
32.07
-17.52
983 TrakInvest TrakInvest TRAK 0.05827 0.00000131 4,879,299.46 0.00
0
-0.53
-27.87
984 Altcoin Altcoin ALT 39.5 0.0008953 4,865,163.29 23,395.64
-0.68
18.02
-22.64
985 Auctus Auctus AUC 0.2843 0.00000644 4,843,036.22 45,679.09
-0.78
-4.21
-9.63
986 Zoin Zoin ZOI 0.262 0.00000594 4,817,646.42 14,055.60
3.85
-3.82
-3.59
987 Bitcoin Plus Bitcoin Plus XBC 42.07 0.0009537 4,811,701.63 1,462,013.87
-3.01
1.52
-77.28
988 PetroDollar PetroDollar XPD 0.07515 0.0000017 4,809,137.07 4,746.83
9.4
10.75
-4.31
989 Parkgene Parkgene GENE 0.01702 0.00000039 4,761,274.58 146,566.42
-0.53
3.89
-21.5
990 Breakout Breakout BRK 0.2475 0.00000561 4,689,791.90 4,834.79
-0.68
-3.02
-14.22
991 FlypMe FlypMe FYP 0.2647 0.000006 4,668,916.00 259.40
-0.68
2.23
-15.69
992 TeslaCoin TeslaCoin TES 0.06088 0.00000138 4,666,980.48 440.53
-0.68
0
-8.9
993 Galactrum Galactrum ORE 2.13 0.00004836 4,659,660.09 15,681.91
-0.76
5.12
-6.97
994 E-coin E-coin ECN 13.24 0.0003 4,637,325.64 3.93
-0.68
-0.62
-1.61
995 Tokia Tokia TKA 0.1079 0.00000245 4,545,181.35 112,774.79
2.83
-0.01
-0.98
996 Invacio Invacio INV 0.1382 0.00000313 4,527,499.05 31,015.55
-0.84
7.85
10.66
997 Bitcoin Token Bitcoin Token BTK 0.0004717 0.00000001 4,491,788.82 46,393.24
1.72
13.4
20.34
998 Leadcoin Leadcoin LDC 0.005707 0.00000013 4,476,366.92 76,607.16
-0.37
-1.79
-3.25
999 ATBCoin ATBCoin ATB 0.1061 0.00000241 4,461,912.77 5,603,369.99
-0.49
-0.69
-52.86
1000 TrustPlus TrustPlus TRUST 0.1376 0.00000312 4,416,483.50 9,350.67
-0.78
1.67
-1.81
1001 UltraNote Coin UltraNote Coin XUN 0.00352 0.00000008 4,361,196.92 163.19
-0.57
3.91
-15.56
1002 Chronologic Chronologic DAY 5.64 0.0001277 4,328,348.48 306.28
-0.52
-4.2
-6.17
1003 Hackspace Capital Hackspace Capital HAC 0.01331 0.0000003 4,304,500.19 2,391.06
-0.68
-24.38
-6.79
1004 RefToken RefToken REF 5.82 0.0001319 4,269,322.22 349.02
0.09
37.54
-6.02
1005 EZToken EZToken EZT 0.3693 0.00000837 4,248,259.68 83,974.61
-1.25
-6.41
-23.29
1006 Stipend Stipend SPD 0.5122 0.00001161 4,202,394.91 8,735.44
-4.34
-12.59
-28.44
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01398 0.00000032 4,193,761.13 5,741.91
-1.23
3.56
-16.31
1008 Truegame Truegame TGAME 0.06358 0.00000144 4,190,636.66 255,915.71
-0.78
-2.32
-2.48
1009 UniCoin UniCoin UNIC 1.32 0.00003 4,042,459.24 1,253.14
-0.68
12.51
2.71
1010 TagCoin TagCoin TAG 0.6171 0.00001391 3,970,043.37 0.00
0
-0.06
-6.19
1011 Magi Magi XMG 0.4877 0.00001105 3,968,806.02 22,547.92
-0.63
8.77
11.87
1012 Forty Seven Bank Forty Seven Bank FSBT 1.11 0.0000252 3,900,897.13 2,914,573.03
-0.56
-0.23
4.99
1013 Ties.DB Ties.DB TIE 0.09529 0.00000216 3,889,878.52 575.64
-4.58
1.41
-5.6
1014 Bonpay Bonpay BON 0.3424 0.00000776 3,865,497.96 161,162.34
-1.36
-0.54
-12.94
1015 Live Stars Live Stars LIVE 0.09706 0.0000022 3,855,308.86 3,763.03
-0.68
1.23
24.65
1016 Imbrex Imbrex REX 0.4447 0.00001008 3,851,368.71 850.43
-0.68
-13.59
-34.66
1017 Aigang Aigang AIX 0.1848 0.00000419 3,840,156.55 382,328.06
-2.39
-8.79
-8.6
1018 StarterCoin StarterCoin STAC 0.01349 0.00000031 3,809,997.10 108,192.15
-0.9
23.13
3.3
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04197 0.00000095 3,795,135.11 0.00
0
-0.47
0
1020 Creditbit Creditbit CRB 0.2263 0.00000513 3,777,833.00 1,906.17
-0.68
-2.7
0.85
1021 RusGas RusGas RGS 0.002073 0.00000005 3,764,595.47 18,919.02
-0.68
-10.17
-24.78
1022 Nullex Nullex NLX 0.0922 0.00000209 3,732,106.48 19,844.97
-0.68
8.75
4.05
1023 FORCE FORCE FOR 0.02642 0.0000006 3,712,122.30 3,014.80
-0.74
-10.91
123.71
1024 Photon Photon PHO 0.0001494 0.000000003 3,706,979.36 17,206.56
13.85
-4.65
-10.7
1025 KekCoin KekCoin KEK 0.3454 0.00000783 3,701,767.30 2,097.72
55.23
36.76
-5.27
1026 TrezarCoin TrezarCoin TZC 0.03849 0.00000087 3,684,036.61 13,074.25
-0.31
-1.37
-17.35
1027 Kalkulus Kalkulus KLKS 0.3066 0.00000695 3,677,787.66 82,360.22
1.94
13.42
1.28
1028 Kobocoin Kobocoin KOBO 0.1487 0.0000034 3,673,356.72 5.30
0
0
0
1029 eBitcoin eBitcoin EBTC 0.1944 0.00000441 3,673,100.96 14,390.59
2.12
-0.92
-11.94
1030 Daneel Daneel DAN 0.09836 0.00000223 3,669,464.95 20,560.00
-0.83
-3.8
-13.68
1031 MetaMorph MetaMorph METM 0.07593 0.00000172 3,621,367.43 46,519.24
0.28
-5.1
-17.08
1032 Coinlancer Coinlancer CL 0.05106 0.00000116 3,608,565.39 36,978.01
-3.15
12.2
-4.22
1033 MicroMoney MicroMoney AMM 0.2846 0.00000645 3,584,889.91 247,915.97
1.71
-0.74
-3.94
1034 FantasyGold FantasyGold FGC 0.3699 0.00000838 3,566,972.58 3,159.39
-0.66
-35.34
15.78
1035 Jury.Online Token Jury.Online Token JOT 0.397 0.000009 3,563,454.09 169,165.59
-0.68
-1.28
2.95
1036 Ultimate Secure Cash Ultimate Secure Cash USC 0.3426 0.00000783 3,543,421.52 0.00
0
0
33.46
1037 Viuly Viuly VIU 0.004021 0.00000009 3,518,328.96 88,171.50
-0.63
-2.24
-13.37
1038 Ryo Currency Ryo Currency RYO 0.5939 0.00001346 3,470,770.62 16,102.88
9.49
-2.29
-18.84
1039 808Coin 808Coin 808 0.000007578 0.0000000002 3,446,161.94 7,366.47
-2.98
19.06
-25.57
1040 Ignition Ignition IC 3.71 0.00008416 3,445,747.19 15,423.96
-0.74
16.08
15.41
1041 Monoeci Monoeci XMCC 0.468 0.00001061 3,411,004.71 37,871.35
0.18
-4.33
-8.47
1042 CryCash CryCash CRC 0.7402 0.00001678 3,403,248.83 7,510.20
-0.67
14.35
-2.51
1043 PopularCoin PopularCoin POP 0.0008878 0.00000002 3,402,751.13 0.00
0
0
97.94
1044 Kryll Kryll KRL 0.3092 0.00000701 3,390,536.65 216,851.70
-0.87
-1.46
0.94
1045 Hush Hush HUSH 0.7083 0.00001606 3,384,073.42 38,706.75
1.77
-5.57
-10.87
1046 Condensate Condensate RAIN 0.01099 0.00000025 3,365,886.50 8,966.53
-0.66
-3.33
-40.22
1047 BitCoen BitCoen BEN 0.4801 0.00001088 3,360,854.16 223,979.03
-0.17
42.79
0
1048 Bytecent Bytecent BYC 1.45 0.0000328 3,353,278.01 598,778.45
3.91
-7.96
50.45
1049 Bigbom Bigbom BBO 0.01051 0.00000024 3,346,199.55 1,197,520.23
-0.37
-0.04
-7.58
1050 UnbreakableCoin UnbreakableCoin UNB 1.46 0.00003318 3,334,703.98 74,988.87
-1.41
3.61
9.78
1051 More Coin More Coin MORE 1.67 0.00003779 3,334,054.20 76,305.03
-4.43
18.19
48.72
1052 Crave Crave CRAVE 0.2169 0.00000492 3,333,729.31 3,083.00
-3.12
15.67
8.81
1053 PlatinumBAR PlatinumBAR XPTX 2.26 0.00005132 3,288,065.01 974.40
-0.66
-10.69
1.05
1054 Etheriya Etheriya RIYA 2.07 0.000047 3,279,244.59 948.72
-0.68
23.37
-3.69
1055 FlutterCoin FlutterCoin FLT 0.0075 0.00000017 3,273,279.06 4,784.53
-0.68
0
20.22
1056 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3091 0.00000701 3,264,645.29 179,394.37
-2.96
-6.55
56.42
1057 Akroma Akroma AKA 0.221 0.00000501 3,220,605.43 7,250.01
-5.58
-17.94
-28.92
1058 BiblePay BiblePay BBL 0.00342 0.00000008 3,215,994.76 4,337.05
-0.69
-10.83
-13.32
1059 Woodcoin Woodcoin LOG 0.397 0.000009 3,190,342.29 6.62
-0.68
-0.5
26.26
1060 SyncFab SyncFab MFG 0.01964 0.00000045 3,169,818.93 3,310.58
-0.9
2.62
3.66
1061 Xenon Xenon XNN 0.01055 0.00000024 3,165,560.80 3,286.38
-0.66
-5.08
-11.77
1062 vSlice vSlice VSL 0.09396 0.00000211 3,137,288.47 0.00
0
0.32
25.35
1063 BlitzPredict BlitzPredict XBP 0.008885 0.0000002 3,125,792.90 129,746.36
0.06
-2.52
0.3
1064 Orbitcoin Orbitcoin ORB 0.9644 0.00002186 3,105,905.49 258.06
-0.68
-10.96
-11.73
1065 BunnyCoin BunnyCoin BUN 0.00002992 0.0000000007 3,082,962.74 12,886.18
0.24
12.48
6.05
1066 Zetacoin Zetacoin ZET 0.01826 0.00000041 3,080,412.01 300,720.56
2.41
10.31
21.92
1067 I0Coin I0Coin I0C 0.146 0.00000331 3,065,619.15 1,959.97
-0.68
-14.55
-30.25
1068 Adzcoin Adzcoin ADZ 0.06917 0.00000157 3,058,423.18 3,930.52
-0.68
2.97
4.83
1069 CampusCoin CampusCoin CMPCO 0.006159 0.00000014 3,031,609.40 11,497.71
5.26
6.49
-4.69
1070 Sapien Sapien SPN 0.01506 0.00000034 3,018,434.08 189,980.86
-0.66
1.55
-0.44
1071 Hurify Hurify HUR 0.01561 0.00000035 3,000,938.42 420,387.31
-0.77
-1.64
-4.71
1072 Sugar Exchange Sugar Exchange SGR 0.1532 0.00000347 2,983,435.84 1,060.97
-0.66
10.99
3.15
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.06526 0.00000148 2,977,401.19 1,695.35
-0.65
0
60.84
1074 Commercium Commercium CMM 0.109 0.00000247 2,959,532.24 2,840.05
-0.57
-4.26
-2.32
1075 Pylon Network Pylon Network PYLNT 7.55 0.0001712 2,947,193.34 665,068.83
-0.75
15.3
-26.42
1076 Blocknode Blocknode BND 0.04735 0.00000107 2,925,805.91 44,504.28
-0.66
2.06
-16.36
1077 Amon Amon AMN 0.01189 0.00000027 2,923,331.22 6,133.50
-0.24
-5.52
-14.07
1078 FujiCoin FujiCoin FJC 0.001765 0.00000004 2,903,512.94 1,644.82
-0.68
-0.78
-19.04
1079 Paymon Paymon PMNT 0.004732 0.00000011 2,892,528.90 17,118.66
0.4
3.27
4.7
1080 FundRequest FundRequest FND 0.06664 0.00000151 2,885,540.31 426.30
-0.65
-3.12
-29.23
1081 Cryptonite Cryptonite XCN 0.006573 0.00000015 2,884,959.66 1,300.62
-0.68
-1.28
-10.47
1082 Creativecoin Creativecoin CREA 0.1756 0.00000398 2,879,554.04 9,560.81
-0.68
7.33
3.58
1083 Proton Token Proton Token PTT 0.001586 0.00000004 2,878,199.18 176,508.61
-3.25
-18.03
-35.1
1084 Kolion Kolion KLN 4.07 0.00009227 2,851,419.96 43,674.36
-0.59
-1.17
-10.03
1085 InflationCoin InflationCoin IFLT 0.00006363 0.000000001 2,849,809.34 2,208.24
-0.29
3.33
-5.68
1086 ZoZoCoin ZoZoCoin ZZC 1.46 0.0000335 2,845,274.71 0.00
0
0
-27.68
1087 Gold Poker Gold Poker GPKR 2.86 0.00006483 2,831,567.12 1,086,911.38
9.22
12.97
-2.6
1088 SmileyCoin SmileyCoin SMLY 0.0001073 0.000000002 2,786,200.05 50.27
-0.42
-2.1
-7.97
1089 Vsync Vsync VSX 0.01718 0.00000039 2,758,549.85 2,018.25
-0.68
-3.49
-3.92
1090 Oceanlab Oceanlab OCL 0.05929 0.00000134 2,757,056.74 21,621.48
-0.72
-18.79
-25.38
1091 Canada eCoin Canada eCoin CDN 0.02823 0.00000064 2,750,469.08 2.91
-0.68
-12.43
-5.98
1092 FUTURAX FUTURAX FTXT 0.0008923 0.00000002 2,725,466.39 185,481.61
-2.17
-6.25
-49.17
1093 Equal Equal EQL 0.007075 0.00000016 2,718,104.52 95,344.53
0.56
-0.94
-1.94
1094 Biotron Biotron BTRN 0.0831 0.0000019 2,714,634.42 0.00
0
0
0
1095 WandX WandX WAND 0.2208 0.00000498 2,703,843.93 0.00
0
0.44
-5.55
1096 STRAKS STRAKS STAK 0.3322 0.00000753 2,698,949.85 3,288.67
3.94
0.71
19.1
1097 CyberMusic CyberMusic CYMT 0.0001867 0.000000004 2,689,085.64 534,547.56
2.57
-22.73
25.79
1098 Bitradio Bitradio BRO 0.3967 0.00000899 2,689,002.69 3,619.93
3.18
11.49
23.9
1099 CatoCoin CatoCoin CATO 2.42 0.00005489 2,674,596.93 14,061.35
-0.37
1.04
-4.69
1100 WorldCoin WorldCoin WDC 0.02206 0.0000005 2,638,306.05 1,988.09
-2.63
-7.96
-15.88
1101 Dorado Dorado DOR 0.008599 0.00000019 2,627,695.28 1,011,338.91
-0.66
-13.41
-29.59
1102