English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 22385.59 1 390,023,295,835.99 30,192,274,841.62
0.1
-2.93
-4.78
2 XRP XRP XRP 1.99 0.00008885 81,323,276,439.95 2,128,839,127.20
0.06
-4.23
-5.2
3 Ethereum Ethereum ETH 583.83 0.02611 60,600,549,639.94 11,708,351,898.85
0.18
-2.87
-7.06
4 Tether Tether USDT 6.93 0.0003098 12,860,798,394.80 18,684,190,533.45
0.06
-0.02
-0.15
5 Stellar Stellar XLM 0.6714 0.00003002 12,860,545,139.63 499,723,364.28
-0.17
-9.52
-14.78
6 EOS EOS EOS 12.41 0.0005551 11,249,961,188.85 4,146,191,780.10
0.86
-4.08
4.26
7 Bitcoin Cash Bitcoin Cash BCH 548.83 0.02454 9,610,132,755.45 717,399,672.78
-1.48
-15.78
-24.51
8 Litecoin Litecoin LTC 158.97 0.007108 9,469,960,801.33 2,192,693,913.83
0
-3.93
-7.66
9 Bitcoin SV Bitcoin SV BSV 515.81 0.02306 9,031,973,578.68 459,468,676.63
-0.09
-10.13
-26.31
10 TRON TRON TRX 0.08787 0.00000393 5,839,991,506.89 383,247,865.01
0.04
-2.91
-2.53
11 Cardano Cardano ADA 0.1946 0.0000087 5,045,844,572.33 64,032,157.77
0.23
-4.5
-4.51
12 Monero Monero XMR 274.37 0.01227 4,566,941,342.42 85,403,948.38
-0.88
-4
-12.81
13 Binance Coin Binance Coin BNB 31.29 0.001399 4,093,232,748.20 96,371,352.85
-0.29
-3.54
0.84
14 IOTA IOTA MIOTA 1.47 0.00006579 4,089,894,356.94 42,050,125.73
0.13
-3.63
-7.64
15 NEM NEM XEM 0.4222 0.00001888 3,799,517,011.07 63,823,171.42
-0.83
-8.7
-12.95
16 Dash Dash DASH 412.08 0.01843 3,504,856,072.57 643,482,596.63
-0.21
-4.05
-7.83
17 Ethereum Classic Ethereum Classic ETC 25.61 0.001145 2,734,315,050.99 680,664,836.44
0.11
-4.45
-1.21
18 NEO NEO NEO 38.73 0.001732 2,517,457,592.44 649,811,501.87
-0.01
-2.89
-6.65
19 Zcash Zcash ZEC 343.43 0.01536 1,871,849,551.42 728,406,055.73
0.16
-5.08
-10.73
20 Dogecoin Dogecoin DOGE 0.01431 0.00000064 1,679,646,131.22 112,718,813.48
0.08
0.37
-0.83
21 Waves Waves WAVES 16.26 0.0007269 1,625,658,916.02 282,424,842.58
0.07
7.83
61.21
22 Maker Maker MKR 2201.56 0.09844 1,603,234,743.07 2,131,556.40
-6.76
-21.75
-3.83
23 Tezos Tezos XTZ 2.56 0.0001144 1,554,169,698.21 10,817,375.67
-0.59
-4.39
4.42
24 TrueUSD TrueUSD TUSD 7.02 0.0003141 1,485,891,826.16 235,332,728.98
0.09
0.36
0.38
25 USD Coin USD Coin USDC 7.04 0.0003149 1,406,470,754.18 80,253,086.44
0.03
1.02
0.67
26 Bitcoin Gold Bitcoin Gold BTG 75.2 0.003363 1,308,127,501.30 24,108,103.21
0.21
-4.35
-11.56
27 VeChain VeChain VEN 0.02342 0.00000105 1,298,866,504.74 33,567,578.84
0.06
-5.03
-12.9
28 Basic Attention Token Basic Attention Token BAT 0.9072 0.00004057 1,104,919,020.34 26,990,014.45
0.44
-1.41
-1.42
29 OmiseGo OmiseGo OMG 7.83 0.0003502 1,098,522,121.99 221,297,585.18
-0.28
-7.92
-8.88
30 Paxos Standard Token Paxos Standard Token PAX 6.96 0.0003114 1,090,933,018.50 385,974,616.74
0.13
0.55
0.22
31 Qtum Qtum QTUM 11.88 0.0005312 1,058,518,214.65 741,653,938.12
0.78
-3.66
9.76
32 0x 0x ZRX 1.87 0.0000834 1,029,452,177.35 61,257,928.74
-4.31
-8.16
-12.55
33 Ontology Ontology ONT 3.3 0.0001477 961,681,161.03 46,881,568.57
0.07
-7.16
-13.37
34 Decred Decred DCR 106.42 0.004758 955,732,741.84 14,870,960.87
1.58
6.45
-7.53
35 Lisk Lisk LSK 7.64 0.0003416 863,327,491.40 16,556,228.20
0.37
-3.76
-6.58
36 Bitcoin Diamond Bitcoin Diamond BCD 4.98 0.0002225 765,156,915.95 26,095,448.99
0.94
2.4
1.22
37 Nano Nano NANO 5.38 0.0002406 717,145,294.63 4,887,577.75
0.29
-2.5
-6.88
38 Zilliqa Zilliqa ZIL 0.08787 0.00000393 708,133,650.42 28,517,677.15
0.07
-4.85
-7.43
39 Bytecoin Bytecoin BCN 0.003581 0.00000016 659,061,034.78 1,129,156.93
1.06
-4.16
-13.44
40 BitShares BitShares BTS 0.2441 0.00001091 653,846,235.66 16,390,681.89
-0.24
-3.82
-0.74
41 ICON ICON ICX 1.29 0.00005765 610,396,640.53 28,201,922.41
0.18
-5.71
-10.96
42 Verge Verge XVG 0.0397 0.00000178 602,332,111.12 9,804,266.40
-1.23
2.15
-4.66
43 DigiByte DigiByte DGB 0.05324 0.00000238 595,215,594.51 6,540,887.17
-0.6
-4.52
-20.08
44 Gemini Dollar Gemini Dollar GUSD 6.8 0.0003042 583,886,786.02 124,371,243.04
0.1
-1.45
-3.5
45 Aurora Aurora AOA 0.08862 0.00000396 579,780,105.20 2,087,037.11
-0.66
-7.07
-12.31
46 Siacoin Siacoin SC 0.01509 0.00000067 579,714,903.89 3,737,200.61
-0.12
-5.85
-8.46
47 Aeternity Aeternity AE 2.28 0.0001021 532,308,061.14 30,511,860.64
-0.01
-11.66
-5.95
48 Pundi X Pundi X PSX 0.003269 0.00000015 504,859,781.66 6,526,140.77
0.72
-3.44
-10.71
49 ChainLink ChainLink LINK 1.4 0.00006264 490,338,409.30 10,720,386.00
-0.23
-3.65
-4.93
50 Bytom Bytom BTM 0.4804 0.00002148 481,624,201.60 11,466,248.80
-0.37
-3.4
0.73
51 Steem Steem STEEM 1.58 0.00007079 479,246,913.13 1,600,733.21
0.26
-2.82
-5.58
52 QASH QASH QASH 1.35 0.00006019 471,124,594.32 4,311,365.43
0.02
0.28
-4.23
53 Augur Augur REP 41.93 0.001875 461,234,566.43 9,981,434.22
-0.2
-3.11
-3.22
54 Factom Factom FCT 52.05 0.002327 455,149,023.49 15,390,950.38
1.76
0.6
-37.55
55 Komodo Komodo KMD 3.73 0.0001669 414,297,436.97 1,548,790.00
0.46
-4.21
1.85
56 Populous Populous PPT 7.59 0.0003393 404,150,976.40 8,694,911.98
0.14
-3.34
-15.81
57 MaidSafeCoin MaidSafeCoin MAID 0.8842 0.00003953 400,140,173.76 1,524,815.60
0
-2.92
-5.41
58 Revain Revain R 0.8032 0.00003591 389,108,815.59 17,267,136.04
1.67
11.53
-11.94
59 Holo Holo HOT 0.002892 0.00000013 385,217,446.22 6,369,141.18
-0.75
-3.83
-12.98
60 Golem Golem GNT 0.3982 0.00001781 382,228,803.09 6,958,885.00
-0.77
-8.32
-11.81
61 Dai Dai DAI 7.05 0.0003153 382,118,619.17 24,221,495.56
0.21
2.23
1.16
62 Stratis Stratis STRAT 3.82 0.0001707 378,372,310.45 7,529,457.18
-2.81
-9.69
-12.65
63 Cryptonex Cryptonex CNX 6.61 0.0002955 367,447,640.93 34,589,521.88
0.6
-2.69
-5.22
64 Huobi Token Huobi Token HT 7.28 0.0003253 363,800,705.67 31,456,552.44
0.41
-2.05
-5.62
65 Electroneum Electroneum ETN 0.04261 0.00000191 363,713,344.62 1,931,480.42
-0.73
-4.4
0.87
66 DEX DEX DEX 1.75 0.00007811 334,618,288.28 7,813,338.77
12.28
-26.59
39.97
67 Status Status SNT 0.09393 0.0000042 325,987,628.60 13,734,023.17
0.63
-4.27
-8.96
68 Bitcoin Private Bitcoin Private BTCP 15.8 0.0007066 324,335,104.59 322,972.12
-1.63
-4.23
31.18
69 Decentraland Decentraland MANA 0.3072 0.00001374 322,645,555.57 19,529,617.34
-0.71
-10.93
-18.16
70 Ardor Ardor ARDR 0.3208 0.00001434 320,463,159.53 1,036,602.22
-0.69
-3.69
-11.6
71 IOST IOST IOST 0.02519 0.00000113 302,362,726.49 15,112,308.27
-0.13
-5.3
-9.57
72 KuCoin Shares KuCoin Shares KCS 3.27 0.0001462 294,667,521.49 674,215.67
0.96
-2.22
-5.81
73 Insight Chain Insight Chain INB 1.76 0.00007887 292,669,345.58 10,941,072.05
0.05
-3.22
1.53
74 TenX TenX PAY 2.37 0.0001058 270,468,752.54 6,503,833.78
-1.29
-10.32
38
75 Polymath Polymath POLY 0.8786 0.00003929 252,075,345.33 12,907,490.87
0.29
-3.61
12.48
76 Elastos Elastos ELA 17.49 0.0007821 249,996,605.49 4,901,835.54
0.6
0.63
-1.02
77 WAX WAX WAX 0.2665 0.00001192 249,393,788.69 14,372,901.76
0.11
-14.51
-28
78 Linkey Linkey LKY 4.95 0.0002215 247,716,252.07 503,037.70
0.21
3.02
-0.21
79 Nexo Nexo NEXO 0.4417 0.00001975 247,364,155.34 10,837,466.09
0.22
-7.02
-13.56
80 Waltonchain Waltonchain WTC 6.12 0.0002737 247,113,904.99 27,710,952.02
-0.05
-2.07
-6.98
81 ODEM ODEM ODE 1.08 0.00004829 235,417,782.22 4,570,802.61
-2.11
-10.08
-23.78
82 MobileGo MobileGo MGO 2.34 0.0001047 234,147,921.29 51,297,408.92
-0.99
-22.26
-34.81
83 STASIS EURS STASIS EURS EURS 7.7 0.0003442 233,887,295.65 2,221,107.54
0.11
0.28
-0.37
84 Metaverse ETP Metaverse ETP ETP 4.3 0.0001922 233,027,051.46 14,221,537.98
-1.37
3.2
-17.35
85 QuarkChain QuarkChain QKC 0.2809 0.00001256 225,223,237.49 31,023,041.26
-0.3
-0.1
1.77
86 Ark Ark ARK 2.09 0.00009341 223,567,183.66 2,544,962.03
0.77
-2.45
-5.78
87 Mithril Mithril MITH 0.4534 0.00002027 217,118,056.56 96,155,505.97
1.15
-3.78
-11.3
88 Wanchain Wanchain WAN 2.01 0.00008974 213,059,625.68 9,235,848.39
-0.53
-7.13
-12.43
89 Dentacoin Dentacoin DCN 0.0006436 0.00000003 210,336,222.50 230,073.90
0.98
-12.19
17.4
90 Aion Aion AION 0.7897 0.00003531 209,496,956.84 9,386,261.82
-0.58
-4.55
-12.48
91 Ravencoin Ravencoin RVN 0.08401 0.00000376 206,489,559.44 8,236,790.61
-0.4
-6.06
-7.98
92 HyperCash HyperCash HC 4.64 0.0002076 202,084,537.22 91,893,551.71
0.74
-8.13
8.55
93 Bancor Bancor BNT 3.32 0.0001483 201,300,581.11 5,147,847.37
0.22
-4.36
-10.19
94 THETA THETA THETA 0.2849 0.00001274 201,253,629.82 4,585,433.68
0.16
-5.22
-11.85
95 ReddCoin ReddCoin RDD 0.006939 0.00000031 199,892,836.58 1,787,567.27
4.1
-5.55
-12.52
96 aelf aelf ELF 0.6987 0.00003124 195,630,174.12 17,257,603.28
0.99
-4.36
-6.05
97 GXChain GXChain GXS 3.25 0.0001452 194,823,616.18 74,929,694.60
-0.08
-4.99
-8.94
98 Mixin Mixin XIN 436.05 0.0195 194,006,061.27 26,757.66
0.09
-0.9
10.24
99 PIVX PIVX PIVX 3.35 0.0001498 190,223,397.59 1,369,126.44
-0.41
-9.21
-16.25
100 Crypto.com Crypto.com MCO 11.75 0.0005253 185,565,935.30 35,106,304.67
-1.11
-7.11
-12.18
101 Loopring Loopring LRC 0.2327 0.0000104 183,587,418.56 1,291,865.72
0.24
-4.68
-4.68
102 ZCoin ZCoin XZC 30.16 0.001349 173,681,648.13 1,874,991.51
-1.25
-6.62
-14.37
103 Nxt Nxt NXT 0.173 0.00000774 172,830,169.75 3,090,451.91
-0.3
-7.26
-6.06
104 ProximaX ProximaX XPX 0.02831 0.00000127 172,614,278.06 9,502,283.40
0.57
-5.84
11.57
105 DigixDAO DigixDAO DGD 85.91 0.003842 171,829,064.76 1,137,669.92
-1.59
-6.91
-10.27
106 Power Ledger Power Ledger POWR 0.4347 0.00001944 170,129,423.66 4,816,201.81
0.4
-3.26
-7.89
107 MOAC MOAC MOAC 2.7 0.0001208 168,732,724.46 508,587.50
-2.31
-14.93
-40.04
108 Kin Kin KIN 0.0002187 0.00000001 165,392,212.55 2,802,680.29
-0.47
-2.19
17.07
109 MonaCoin MonaCoin MONA 2.56 0.0001145 164,786,183.69 6,754,983.82
0.07
-8.46
-31.51
110 Centrality Centrality CENNZ 0.2038 0.00000911 163,309,680.41 334,530.29
-0.98
-14.51
-8.84
111 Nectar Nectar NEC 1.97 0.00008825 162,542,599.70 11,443.02
0
10.48
4.2
112 Loom Network Loom Network LOOM 0.2639 0.0000118 159,903,103.74 5,402,687.81
-0.22
-7.13
-13.66
113 Horizen Horizen ZEN 29.78 0.001332 159,889,640.73 1,644,595.37
0.48
-2.7
-8.12
114 SmartCash SmartCash SMART 0.1513 0.00000676 159,398,209.79 4,759,941.81
1.41
-0.51
42.49
115 Digitex Futures Digitex Futures DGTX 0.2165 0.00000968 158,300,957.21 2,164,688.87
-1.45
-7.34
-5.74
116 WaykiChain WaykiChain WIC 0.7503 0.00003355 157,567,917.40 993,744.56
-0.15
-0.71
-1.61
117 SysCoin SysCoin SYS 0.2879 0.00001287 156,900,410.45 48,413,228.69
3.15
39.55
28.55
118 Nebulas Nebulas NAS 3.44 0.0001538 156,532,833.67 6,523,404.61
0.19
-6.51
-14.77
119 BOScoin BOScoin BOS 0.3366 0.00001505 153,769,290.14 320,112.82
-0.03
9.66
-5.72
120 Endor Protocol Endor Protocol EDR 0.2187 0.00000978 150,012,240.03 3,306,892.02
-0.16
-24.12
-15.15
121 Credo Credo CREDO 0.2698 0.00001206 148,356,282.91 26,216.95
0.21
-25.09
4.71
122 XYO Network XYO Network XYO 0.02639 0.00000118 146,858,925.43 582,935.57
0.17
4.43
-32.68
123 Smartlands Smartlands SLT 27.84 0.001245 141,992,962.64 6,742,131.40
-0.42
4.75
-12.59
124 Enjin Coin Enjin Coin ENJ 0.1856 0.0000083 141,305,741.26 5,260,560.17
0.14
-3.81
6.76
125 Eidoo Eidoo EDO 4.79 0.0002143 140,267,252.07 2,527,594.67
0.24
-0.21
8.01
126 Veritaseum Veritaseum VERI 67.64 0.003024 137,749,600.15 8,257,781.63
-1.75
-4.94
-14.71
127 FunFair FunFair FUN 0.02445 0.00000109 136,177,612.42 3,855,183.05
0.52
-4.06
-10.28
128 Byteball Bytes Byteball Bytes GBYTE 198.79 0.008888 134,978,285.51 158,275.73
-2.38
-3.44
3.89
129 Nasdacoin Nasdacoin NSD 7.06 0.0003157 133,330,410.34 840,150.87
0.3
1.15
-19.7
130 Gold Bits Coin Gold Bits Coin GBC 1.25 0.00005598 132,662,509.66 112,335.34
0.09
-3.71
-27.6
131 CyberMiles CyberMiles CMT 0.161 0.0000072 128,816,212.71 4,003,397.14
0.04
-5.37
-13.94
132 SIRIN LABS Token SIRIN LABS Token SRN 0.2534 0.00001133 124,605,861.88 8,748,668.82
0.58
-10.63
-23.7
133 BHPCash BHPCash BHPC 3.65 0.0001633 123,138,884.25 0.00
-2.28
-16.3
-11
134 SingularityNET SingularityNET AGI 0.228 0.00001019 123,025,868.19 1,807,629.28
-2.19
-4.5
-13.51
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.49 0.00006533 122,470,852.33 387,565.10
0
-1.1
16.98
136 Maximine Coin Maximine Coin MXM 0.07417 0.00000332 120,807,911.57 5,460,632.01
-0.34
-2.86
-6.47
137 Storj Storj STORJ 0.8719 0.00003898 118,388,534.79 5,166,740.75
-1.54
-1.83
-2.66
138 Bibox Token Bibox Token BIX 1.13 0.00005048 117,853,357.70 3,257,081.17
-0.95
-5.38
-5.96
139 Civic Civic CVC 0.3338 0.00001493 114,405,998.26 3,082,634.34
0.26
-7.41
-13.02
140 Enigma Enigma XNG 1.52 0.00006803 113,861,675.44 1,633,043.93
0.35
-5.04
-14.03
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0925 0.00000414 112,588,940.93 9,910.36
0.18
2.15
-0.15
142 Dragonchain Dragonchain DRGN 0.472 0.0000211 112,536,201.02 1,639,989.55
2.25
-7.74
-17.04
143 Gas Gas GAS 11.09 0.0004958 112,298,087.42 1,544,336.95
-0.14
-5.27
-8.6
144 Nuls Nuls NULS 2.76 0.0001235 110,503,604.28 26,124,375.54
-1.14
-3.8
2.99
145 Credits Credits CS 0.7216 0.00003226 109,992,527.98 9,238,885.11
-1.26
-1.13
3.39
146 Pillar Pillar PLR 0.4238 0.00001895 109,901,519.70 409,609.25
-2.87
37.41
50.49
147 Kyber Network Kyber Network KNC 0.817 0.00003653 109,584,824.67 9,320,634.06
0.21
-5.15
-9.41
148 SALT SALT SALT 1.31 0.0000584 105,988,916.21 6,543,267.62
-0.19
-4.09
-6.25
149 Dropil Dropil DROP 0.004693 0.00000021 103,452,724.16 448,980.25
-0.21
5.76
-35.81
150 ARBITRAGE ARBITRAGE ARB 23.64 0.001057 103,062,987.64 494,154.49
-7.92
69.6
30.88
151 Bread Bread BRD 1.16 0.00005179 102,787,130.64 545,251.33
-0.31
-10.15
-6.21
152 Groestlcoin Groestlcoin GRS 1.42 0.00006366 101,809,781.06 1,445,760.54
-0.03
-6
-9.92
153 GoChain GoChain GO 0.1548 0.00000692 101,363,477.79 5,700,667.64
-0.22
-6.22
-7.35
154 Swarm Swarm SWM 1.46 0.0000652 100,357,378.57 1,295,170.58
1.65
-2.78
96.77
155 Dent Dent DENT 0.00582 0.00000026 100,346,492.11 2,402,092.23
-1.07
-5.82
-7.11
156 Tokenomy Tokenomy TEN 0.5002 0.00002236 100,033,686.09 2,642,536.24
0.19
-1.71
-5.17
157 Fusion Fusion FSN 3.34 0.0001496 99,351,251.71 3,742,356.67
2.63
-6.35
-24.25
158 Iconomi Iconomi ICN 0.9963 0.00004455 98,568,179.79 8,428.62
0.5
-15.96
10.44
159 Cortex Cortex CTXC 0.6575 0.0000294 98,492,499.57 12,122,280.06
-0.64
-5.31
-8.01
160 Request Network Request Network REQ 0.1338 0.00000598 97,607,871.38 513,755.57
-0.02
-3.49
-4.31
161 Nexus Nexus NXS 1.63 0.00007304 97,538,007.40 2,735,079.34
-0.39
-0.39
-0.6
162 Substratum Substratum SUB 0.2526 0.00001129 96,750,120.84 1,049,759.66
-1.2
-9.19
-19.12
163 Moeda Loyalty Points Moeda Loyalty Points MDA 4.87 0.0002178 95,631,047.01 34,337,646.69
-1.09
-6.47
9.35
164 Unobtanium Unobtanium UNO 476.19 0.02129 95,076,535.40 17,028.89
1.06
-2.22
-0.21
165 PumaPay PumaPay PMA 0.004475 0.0000002 93,622,323.11 2,500,257.63
-0.94
-5.95
-14.46
166 BridgeCoin BridgeCoin BCO 3.4 0.0001519 91,696,636.07 135,781.80
1
5.29
57.11
167 Telcoin Telcoin TEL 0.002611 0.00000012 91,123,681.04 118,265.63
3.28
1.92
-3.31
168 OneRoot Network OneRoot Network RNT 0.3657 0.00001635 90,606,940.47 3,446,443.80
-0.1
5.96
8.92
169 ETERNAL TOKEN ETERNAL TOKEN XET 1.32 0.00005917 89,892,938.14 505,874.29
1.44
-8.96
7.76
170 Neumark Neumark NEU 1.94 0.00008681 89,547,065.19 3,653.92
-0.28
12.06
11.78
171 Peercoin Peercoin PPC 3.53 0.0001579 88,589,478.40 1,007,833.73
-1.65
-4.87
-9.21
172 Genesis Vision Genesis Vision GVT 19.88 0.0008891 88,025,890.14 2,590,719.73
1.75
-5.73
-17.17
173 Veros Veros VRS 1.59 0.00007103 87,444,715.01 8,427,712.26
0.46
31.77
400.69
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2731 0.00001221 86,986,834.52 8,193,468.44
-0.02
-5.41
-1.49
175 iExec RLC iExec RLC RLC 1.07 0.00004782 85,640,222.69 2,932,980.91
-0.92
-10.48
-14
176 Neblio Neblio NEBL 6.18 0.0002765 85,531,841.66 1,458,469.57
0.78
0.94
-0.29
177 Cindicator Cindicator CND 0.05882 0.00000263 85,056,249.96 433,679.89
1.81
-4.96
-13.05
178 BnkToTheFuture BnkToTheFuture BFT 0.1346 0.00000602 84,821,714.52 484,459.61
0.04
-1.41
13.58
179 PRIZM PRIZM PZM 1.23 0.00005493 84,750,475.92 59,160.33
0.87
6.23
-18.2
180 Emercoin Emercoin EMC 1.98 0.00008856 83,420,000.36 606,539.00
0.23
-11.03
-3.46
181 Santiment Network Token Santiment Network Token SAN 1.31 0.00005878 82,373,373.96 2,272,522.67
0.24
2.43
0.94
182 Energi Energi NRG 7.49 0.0003348 81,276,404.60 104,793.12
-1.32
-4.43
-17.13
183 Republic Protocol Republic Protocol REN 0.1297 0.0000058 81,244,988.61 8,179,005.15
-0.44
-9.97
-8.12
184 DMarket DMarket DMT 1.6 0.00007156 80,368,815.38 4,990,614.69
1.64
-5.96
9.77
185 Odyssey Odyssey OCN 0.01679 0.00000075 79,742,933.93 4,938,760.48
0.29
-9.5
-19.42
186 APIS APIS APIS 0.01632 0.00000073 79,553,408.74 13,734,353.97
0.1
-4.09
-13.1
187 Gifto Gifto GTO 0.1485 0.00000664 78,984,826.25 19,741,352.80
2.7
2.58
-4.77
188 Storm Storm STORM 0.01746 0.00000078 78,884,934.73 2,183,339.57
-0.02
-6.12
-12.75
189 CRYPTO20 CRYPTO20 C20 1.96 0.00008749 78,716,622.93 18,474.39
-0.46
-4.74
-8.09
190 THEKEY THEKEY TKY 0.01552 0.00000069 78,517,537.55 954,033.70
-1.67
-7.19
-27.9
191 Mainframe Mainframe MFT 0.0177 0.00000079 78,433,132.97 5,703,517.41
-0.49
-7.22
-12.86
192 Wagerr Wagerr WGR 0.4282 0.00001915 78,364,788.68 119,970.52
1.01
4.23
-3.96
193 TokenClub TokenClub TCT 0.1622 0.00000725 78,072,712.52 618,754.62
0.05
3.26
8.85
194 STACS STACS STACS 0.1611 0.0000072 77,342,256.16 1,137,627.25
0.21
-0.35
15.16
195 Particl Particl PART 9.45 0.0004225 76,255,047.31 275,163.26
0.33
-8.84
-27.74
196 Bezant Bezant BZNT 0.1512 0.00000676 75,915,557.04 5,403,121.80
0.56
-4.43
-2.52
197 Vitae Vitae VITAE 6.92 0.0003092 74,086,487.30 66,104.76
-0.03
-8.12
-14.29
198 Tokenpay Tokenpay TPAY 4.7 0.0002102 73,883,892.83 2,038,074.33
0.46
-2.11
-8.58
199 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.43 0.00006391 73,669,900.74 773,040.85
-2.78
-19.35
-6.92
200 Po.et Po.et POE 0.03042 0.00000136 73,546,454.13 1,959,381.57
0.1
-4.59
-10.44
201 Ignis Ignis IGNIS 0.09654 0.00000432 73,478,938.76 243,069.06
0.13
-9.13
-14.08
202 Quant Quant QNT 7.46 0.0003336 72,942,884.40 7,714,914.50
0.15
-3.03
-25.85
203 Cube Cube AUTO 0.01064 0.00000048 72,109,510.96 7,086,126.94
0.11
-12.67
4.88
204 Vertcoin Vertcoin VTC 1.52 0.00006801 71,934,180.99 469,004.41
-5.28
-5.35
-8.46
205 Aragon Aragon ANT 2.46 0.00011 71,566,915.05 782,350.71
-0.2
-0.29
-14.75
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04249 0.0000019 71,328,960.33 71,222.11
0.65
13.77
79.44
207 TrueChain TrueChain TRUE 1.53 0.00006834 70,993,973.84 97,056,663.82
-0.67
0.32
4.76
208 IoTeX IoTeX IOTX 0.04621 0.00000207 70,469,213.49 10,772,905.35
-0.22
-1.19
-7.08
209 Scry.info Scry.info DDD 0.1594 0.00000713 70,157,947.87 1,642,532.60
0.22
5.73
-11.07
210 Streamr DATAcoin Streamr DATAcoin DATA 0.1034 0.00000462 70,032,843.42 2,231,175.31
-0.09
-4.09
-11.3
211 OST OST OST 0.1535 0.00000687 69,935,376.48 1,746,430.16
0.33
-4.26
-0.34
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.022 0.00000098 69,803,378.19 9,130,851.11
-0.65
-2.75
15.6
213 RChain RChain RHOC 0.1867 0.00000835 69,793,493.35 841,654.92
-0.44
-8.39
-17.26
214 Everipedia Everipedia IQ 0.01541 0.00000069 69,464,012.26 542,794.86
-1.13
-7.99
-9.12
215 AMO Coin AMO Coin AMO 0.007722 0.00000035 69,282,513.75 1,094,778.70
-0.12
-2.01
-10.68
216 Noah Coin Noah Coin NOAH 0.002073 0.00000009 67,775,202.35 1,086,713.51
-0.64
-2.87
-16.72
217 Matrix AI Network Matrix AI Network MAN 0.4509 0.00002016 67,642,098.85 3,858,516.41
0.37
-3.62
-12.71
218 Gnosis Gnosis GNO 60.81 0.002719 67,169,456.71 2,053,670.70
0.31
-8.13
-31.49
219 United Traders Token United Traders Token UTT 1.79 0.00008019 66,993,919.51 3,675.73
0.09
11.32
13.26
220 UTRUST UTRUST UTK 0.1471 0.00000658 66,200,292.69 398,422.21
0.13
-3.44
0.42
221 Gulden Gulden NLG 0.1584 0.00000708 65,761,318.44 229,848.45
0.64
0.15
1.33
222 Skycoin Skycoin SKY 5.83 0.0002606 64,107,599.40 1,287,604.91
-0.53
-2.45
-6.47
223 TomoChain TomoChain TOMO 1.16 0.00005185 63,356,544.43 3,334,729.82
1.11
-0.24
6.79
224 SaluS SaluS SLS 62.24 0.002783 62,965,702.69 30,729.02
0.09
-2.14
-3.09
225 ZrCoin ZrCoin ZRC 15.91 0.0007115 62,705,408.62 212,711.53
0.11
-1.74
33.31
226 Einsteinium Einsteinium EMC2 0.2871 0.00001284 62,606,456.54 882,252.75
-0.67
-10.4
-20.83
227 WhiteCoin WhiteCoin XWC 0.25 0.00001118 62,539,024.06 669,602.96
0.62
-3.81
-8.63
228 Moss Coin Moss Coin MOC 0.2865 0.00001281 61,813,271.81 780,433.63
-0.24
-1.65
15.84
229 Ubiq Ubiq UBQ 1.45 0.00006477 61,724,625.94 261,263.03
0.2
-5.04
-16.22
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03958 0.00000177 61,074,001.29 8,243.38
0.09
-7.52
-8.47
231 Genaro Network Genaro Network GNX 0.1024 0.00000458 60,823,101.63 1,239,195.08
-0.18
-16.48
-14.5
232 SmartMesh SmartMesh SMT 0.04188 0.00000187 59,203,589.27 224,520.64
0.06
-1.23
2.47
233 Nucleus Vision Nucleus Vision NCASH 0.0106 0.00000047 58,668,198.04 1,509,669.98
-1.07
-5.51
-10.8
234 High Performance Blockchain High Performance Blockchain HPB 1.54 0.00006872 58,437,572.33 8,232,358.86
-0.33
0.62
-10.22
235 NavCoin NavCoin NAV 0.9057 0.0000405 57,741,868.36 5,062,065.58
0
6.74
3.92
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.11 0.00004953 57,602,831.18 155,390.26
-0.43
-0.05
-4.7
237 Raiden Network Token Raiden Network Token RDN 1.15 0.00005121 57,518,115.76 1,431,961.50
0
-4.11
-15.11
238 bitCNY bitCNY BITCNY 1.01 0.00004512 57,301,961.58 137,049,677.23
0.29
0.38
-2.86
239 Insolar Insolar INS 1.71 0.00007628 55,446,587.51 16,239,348.78
2
14.61
19.38
240 Breezecoin Breezecoin BRZC 1.4 0.00006246 54,864,044.66 4,899.79
0.13
-3.62
-7.14
241 Quanta Utility Token Quanta Utility Token QNTU 0.001858 0.00000008 54,401,515.33 852,459.04
0.23
5.74
9.26
242 BLOCKv BLOCKv VEE 0.02317 0.00000104 54,062,246.10 94,523.39
-0.45
-1.81
6.26
243 Bluzelle Bluzelle BLZ 0.2705 0.0000121 53,937,500.85 1,978,801.61
0.12
-8
-8.32
244 Ambrosus Ambrosus AMB 0.373 0.00001668 53,927,940.66 9,239,839.95
-0.47
-1.04
-6.44
245 Blocknet Blocknet BLOCK 9.71 0.000434 53,147,452.19 119,063.94
-1.39
-5.84
-11.99
246 Cryptaur Cryptaur CPT 0.00723 0.00000032 53,103,319.22 54,740.30
-0.36
-2.95
-7.19
247 E-Dinar Coin E-Dinar Coin EDR 0.05961 0.00000267 52,829,790.09 8,631,352.47
-0.09
-4.32
-5.15
248 Quantstamp Quantstamp QSP 0.08493 0.0000038 52,428,476.35 888,729.43
0.3
-6.78
-12.4
249 Own Own CHX 0.7181 0.00003211 52,119,759.66 1,334,004.39
0.36
-1.63
5.63
250 COSS COSS COSS 0.4372 0.00001955 51,947,448.33 498,767.26
0.37
-6.27
27.56
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.01748 0.00000078 51,861,178.69 81,126.96
0.07
-2.07
4.04
252 Burst Burst BURST 0.02565 0.00000115 51,473,742.41 619,477.72
-5.56
-17.61
-31.98
253 Jibrel Network Jibrel Network JNT 0.3042 0.0000136 51,433,097.80 244,773.07
1.12
-4.66
-10.78
254 Ethos Ethos BQX 0.5827 0.00002606 51,037,109.86 855,010.67
0.4
-4.32
-7.24
255 BitBay BitBay BAY 0.04958 0.00000222 50,181,638.85 61,390.80
0.25
-5.09
-8.74
256 Ruff Ruff RUFF 0.05322 0.00000238 50,049,930.69 471,280.38
1.18
-3.72
-2.91
257 BABB BABB BAX 0.002379 0.00000011 49,966,044.19 156,264.02
0.18
-6.99
-2.48
258 Metal Metal MTL 1.52 0.0000679 49,768,423.23 2,237,403.15
1.97
-5.1
-8.22
259 Wowbit Wowbit WWB 0.1791 0.00000801 49,752,079.73 713,709.24
0.3
-4.65
-22.51
260 Namecoin Namecoin NMC 3.37 0.0001509 49,731,709.07 113,592.88
0.16
-3.03
17.25
261 ETHLend ETHLend LEND 0.04516 0.00000202 49,681,151.98 714,322.79
1.3
-3.49
-1.96
262 DigitalNote DigitalNote XDN 0.007155 0.00000032 49,575,824.13 2,535,899.32
0.09
-4.43
-10.27
263 IoT Chain IoT Chain ITC 0.7869 0.00003518 49,329,953.24 6,433,292.41
0.17
12.47
8.95
264 Timicoin Timicoin TMC 0.1582 0.00000707 48,708,423.61 289,644.99
2.79
-30.2
29.5
265 Time New Bank Time New Bank TNB 0.01868 0.00000084 48,427,786.51 3,573,849.04
0.3
-6.46
-11.11
266 Crypterium Crypterium CRPT 0.6043 0.00002702 48,281,026.58 848,055.40
0.24
-2.92
22.93
267 CasinoCoin CasinoCoin CSC 0.001342 0.00000006 48,260,234.56 5,177.15
0.11
-6.69
3.03
268 Sakura Bloom Sakura Bloom SKB 0.01849 0.00000083 47,765,598.46 1,310,026.43
6.59
1.04
56.19
269 NAGA NAGA NGC 0.7989 0.00003572 47,549,616.97 203,537.06
0.43
-0.6
-4.38
270 Zipper Zipper ZIP 0.002934 0.00000013 47,524,625.09 7,100,993.50
-0.38
-7.72
-14.82
271 BOX Token BOX Token BOX 0.6187 0.00002766 47,100,447.03 8,957,998.83
0.35
-6.91
-22.04
272 TokenCard TokenCard TKN 1.94 0.00008679 46,431,600.00 4,147.15
0.23
-8.82
5.33
273 Steem Dollars Steem Dollars SBD 3.64 0.0001628 46,294,883.79 2,127,310.96
-0.25
-9.1
-11.4
274 Apollo Currency Apollo Currency APL 0.00315 0.00000014 46,259,261.04 828,857.44
0.35
-4.59
-2.74
275 AurumCoin AurumCoin AU 153.39 0.006858 45,721,680.09 4,563.46
0.09
10.19
23.26
276 TrueDeck TrueDeck TDP 4.54 0.0002029 45,576,875.02 2,907,264.10
-0.65
1.12
5.27
277 district0x district0x DNT 0.07587 0.00000339 45,523,838.09 5,402,481.29
-0.67
-8.98
-12.05
278 Cred Cred LBA 0.09792 0.00000438 45,468,880.82 2,174,311.74
0.37
-5.04
-10.11
279 NIX NIX NIX 1.08 0.00004813 45,380,925.71 128,708.29
-0.79
-3
-12.91
280 Fantom Fantom FTM 0.03554 0.00000159 45,132,340.11 3,557,500.32
-0.31
-3.13
19.49
281 Cosmo Coin Cosmo Coin COSM 0.06682 0.00000299 44,818,746.62 425,852.40
-0.17
-5.51
-12.68
282 CyberVein CyberVein CVT 0.04226 0.00000189 44,808,682.17 531,761.60
-0.03
-5.42
9.9
283 Propy Propy PRO 0.7802 0.00003488 44,473,820.02 1,120,175.14
0.1
-6.07
-8.17
284 Arcblock Arcblock ABT 0.4485 0.00002005 44,200,518.85 31,275,314.81
-1.67
-5.17
-11.37
285 ParkinGo ParkinGo GOT 4.2 0.0001876 43,627,874.67 85,778.54
-0.22
-1.34
-2.86
286 DATA DATA DTA 0.005931 0.00000027 43,568,738.28 1,728,610.09
0.53
-4.98
-4.84
287 Rotharium Rotharium RTH 12.96 0.0005795 43,512,848.48 622,867.30
-2.14
4.32
-16.32
288 Edgeless Edgeless EDG 0.443 0.00001981 43,331,501.94 265,098.50
0.46
0.3
12.85
289 SONM SONM SNM 0.1205 0.00000539 43,330,500.33 843,492.99
0.03
-6.23
-11.04
290 AdEx AdEx ADX 0.5898 0.00002637 43,312,423.01 5,124,540.12
0.01
-6.12
-0.56
291 Wings Wings WINGS 0.4444 0.00001987 43,302,310.21 1,060,322.75
0.22
-4.3
-5.93
292 Bitcoin Interest Bitcoin Interest BCI 2.35 0.000105 43,020,443.56 3,071.76
0.99
-5.93
-3.47
293 Loopring [NEO] Loopring [NEO] LRN 0.3786 0.00001693 43,005,681.91 605,769.74
0.06
-3.89
-7.15
294 LockTrip LockTrip LOC 4.62 0.0002066 42,932,343.39 3,370,265.13
0.69
-2.43
-0.83
295 Aston Aston ATX 0.05165 0.00000231 42,561,706.52 192.36
0.12
7.6
-12.72
296 Modum Modum MOD 1.98 0.00008863 42,141,852.65 711,437.92
-1.1
-7.1
-19.66
297 WePower WePower WPR 0.08165 0.00000365 41,750,036.92 724,598.61
0.5
-4.06
-6.76
298 Loki Loki LOKI 1.31 0.00005868 41,668,464.48 117,908.53
0.12
-7.16
-22.07
299 Viacoin Viacoin VIA 1.8 0.00008061 41,656,942.52 444,145.95
-1.36
-1.73
-3.68
300 Tripio Tripio TRIO 0.01847 0.00000083 41,557,555.25 2,299,270.43
0.02
-9.96
2.43
301 Counterparty Counterparty XCP 15.82 0.0007076 41,381,327.29 106,855.76
0.06
-6.86
4.02
302 GINcoin GINcoin GIN 9.36 0.0004189 41,021,390.37 241,762.57
-3.52
0.27
-2.05
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04932 0.00000221 40,917,941.40 2,471,800.85
-0.24
-8.27
-12.86
304 ToaCoin ToaCoin TOA 0.01223 0.00000055 40,168,143.63 206,831.71
1.37
-0.81
45.36
305 Selfkey Selfkey KEY 0.01611 0.00000072 39,927,937.00 533,652.86
0.16
-3.27
-6.12
306 Nexty Nexty NTY 0.000265 0.00000001 39,573,795.60 987,782.95
0.09
-13.14
-16.46
307 Covesting Covesting COV 2.26 0.000101 39,500,795.56 34,414.63
0.04
-1
-6.25
308 LoyalCoin LoyalCoin LYL 0.007308 0.00000033 39,123,921.08 2,177,099.28
0.3
-3.83
-10.73
309 Mobius Mobius MOBI 0.07544 0.00000337 38,860,352.79 50,705.04
0.01
-1.15
-1.63
310 OriginTrail OriginTrail TRAC 0.1355 0.00000606 38,684,739.60 39,921.55
-0.82
-3.96
-11.87
311 Boolberry Boolberry XBB 3.08 0.0001377 38,275,841.26 41,940.01
1.21
1.15
-11.45
312 DEW DEW DEW 0.3703 0.00001656 38,230,264.59 62.95
0.13
7.2
23.9
313 Cashaa Cashaa CAS 0.06309 0.00000282 38,128,639.24 882,002.91
-0.06
-15.25
-8.28
314 XtraBYtes XtraBYtes XBY 0.08833 0.00000395 37,984,006.86 78,108.87
0.76
-9.88
-11.13
315 TTC Protocol TTC Protocol TTC 0.1353 0.00000606 37,874,327.20 2,370,002.88
0.06
-2.6
-17.75
316 Clams Clams CLAM 11.22 0.0005018 37,761,048.65 77,891.02
0.78
0.51
-8.05
317 Fortuna Fortuna FOTA 0.07993 0.00000357 37,754,030.47 4,521,289.68
-0.95
3.62
-0.72
318 SCRL SCRL SCRL 0.2484 0.00001112 37,455,302.24 1,919,953.62
-1.2
-2.52
-19.36
319 Tierion Tierion TNT 0.08703 0.00000389 37,290,962.34 1,610,122.46
0.03
0.32
3.82
320 Lykke Lykke LKK 0.1176 0.00000526 37,267,752.64 0.00
-0.01
0.14
-8.32
321 POA Network POA Network POA 0.169 0.00000756 37,217,409.68 1,033,795.75
-0.42
-6.02
-14.77
322 Achain Achain ACT 0.047 0.0000021 37,101,153.93 1,339,250.76
-0.2
-5.64
-4.32
323 Qubitica Qubitica QBIT 14.88 0.000666 36,943,804.57 18,034.44
0.12
9.4
315.6
324 CloakCoin CloakCoin CLOAK 7.04 0.0003149 36,808,055.44 482,054.48
1.29
-3.44
-6.39
325 StakeNet StakeNet XSN 0.4916 0.00002199 36,736,934.27 675,467.00
-0.39
-9.86
-21.03
326 VIBE VIBE VIBE 0.1411 0.00000631 36,706,195.23 1,569,343.98
-0.49
-8.1
-15.35
327 Ripio Credit Network Ripio Credit Network RCN 0.07278 0.00000326 36,432,659.20 616,314.95
0.08
-6.8
-10.5
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.08038 0.0000036 36,391,448.16 391,244.92
0.01
2.97
2.23
329 WaBi WaBi WABI 0.6795 0.00003039 36,298,167.25 483,828.25
0.65
-9.42
-18.92
330 Hydro Hydro HYDRO 0.01233 0.00000055 36,051,515.79 2,113,471.56
0.1
-1.53
-3.49
331 Litecoin Cash Litecoin Cash LCC 0.05967 0.00000267 35,742,522.79 1,196,601.09
1.15
-3.69
0.61
332 ZClassic ZClassic ZCL 6.5 0.0002908 35,741,037.65 272,700.30
-1.11
-6.67
-5.63
333 SingularDTV SingularDTV SNGLS 0.05944 0.00000266 35,663,637.43 2,077,562.16
1.54
-3.28
-16.62
334 Electra Electra ECA 0.001245 0.00000006 35,322,800.16 492,938.05
-8.86
-12.31
-11.34
335 Dero Dero DERO 5.98 0.0002673 35,312,708.09 146,279.52
-0.27
-5.55
3.45
336 Internet Node Token Internet Node Token INT 0.1107 0.00000495 35,092,077.75 3,205,261.89
-0.8
-5.09
-2.13
337 NaPoleonX NaPoleonX NPX 1.38 0.00006175 34,969,204.47 476,623.30
-0.49
-14.18
-26.31
338 DAPS Token DAPS Token DAPS 0.0006623 0.00000003 34,549,115.73 84,160.47
8.5
-1.65
-19.21
339 Asch Asch XAS 0.3673 0.00001643 34,285,478.36 1,534,757.89
1.18
-0.34
5.26
340 Content Neutrality Network Content Neutrality Network CNN 0.0008755 0.00000004 34,174,175.40 458,457.54
-1.46
-7.07
-11.99
341 VITE VITE VITE 0.0813 0.00000364 33,751,206.17 1,123,834.11
1.07
-2.09
-8.51
342 BitKan BitKan KAN 0.009799 0.00000044 33,644,441.54 2,279,084.65
0.2
-5.4
-15.44
343 doc.com Token doc.com Token MTC 0.1104 0.00000494 33,486,947.12 846,364.77
0.33
0.48
-2.7
344 Pascal Coin Pascal Coin PASC 1.39 0.00006219 33,332,954.87 45,223.39
0.13
-3.9
-14.44
345 bitUSD bitUSD BITUSD 4.8 0.0002147 32,929,195.82 143,323.35
-0.07
-7.58
-1.24
346 Patron Patron PAT 0.1194 0.00000534 32,887,169.68 457,374.47
-3.36
-0.27
20.4
347 EvenCoin EvenCoin EVN 1.75 0.00007819 32,648,586.36 924,486.72
0.48
-5.26
327.46
348 FairCoin FairCoin FAIR 0.6037 0.000027 32,114,776.98 10,795.47
0.13
-4.81
-3.56
349 Travala.com Travala.com AVA 0.898 0.00004019 31,512,692.39 219,716.39
0.34
6.55
18.19
350 smARTOFGIVING smARTOFGIVING AOG 0.5252 0.0000235 31,349,471.53 4,135.86
0.1
-3.05
-13.64
351 Blox Blox CDT 0.04626 0.00000207 31,133,490.04 348,518.58
-0.75
-6.13
-8.73
352 Refereum Refereum RFR 0.01268 0.00000057 31,108,235.67 2,828,726.50
0.44
-4.39
-5.67
353 Primas Primas PST 0.5869 0.00002625 30,923,407.68 4,226,247.74
-5.81
0.17
-5.49
354 Linda Linda LINDA 0.002711 0.00000012 30,854,275.92 58,478.36
0.73
-6.52
0.81
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05507 0.00000246 30,713,532.55 378,823.01
-4.49
-5.42
-6.94
356 Haven Protocol Haven Protocol XHV 4.84 0.0002164 30,709,111.65 950,306.49
0.39
-12.58
-14.17
357 Bitcore Bitcore BTX 1.85 0.00008279 30,684,838.17 1,108,998.39
0.01
-3.23
-1.69
358 BitNewChain BitNewChain BTN 0.1703 0.00000762 30,612,190.42 78,495.21
-19.21
-2.45
-27.76
359 Envion Envion ENV 0.2745 0.00001228 30,570,682.35 65,694.28
-7.6
-3.75
-13.53
360 PCHAIN PCHAIN PAI 0.04111 0.00000184 30,495,264.62 1,186,856.94
0.66
-7.15
-13.47
361 ION ION ION 1.4 0.00006277 30,397,307.24 95,218.53
0.13
-1.52
-1.78
362 MediShares MediShares MDS 0.02919 0.00000131 30,106,515.90 125,868.38
1.3
-6.13
-12.93
363 Metronome Metronome MET 3.43 0.0001535 29,969,751.33 1,766,157.96
-1.54
-6.22
-19.88
364 Lympo Lympo LYM 0.03971 0.00000178 29,918,614.00 1,518,140.87
-0.36
-11.16
-10.56
365 Mercury Mercury MER 0.2984 0.00001335 29,842,712.74 294,063.71
1.22
-6.54
-14.75
366 Humanscape Humanscape HUM 0.0009166 0.00000004 29,627,525.63 235,669.73
0.15
-9.49
-7.39
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.1881 0.00000842 29,592,856.14 38,660.41
1
-9.87
-19.01
368 Bankex Bankex BKX 0.3168 0.00001417 29,563,063.44 2,546,939.64
0.02
1.27
20.48
369 REPO REPO REPO 0.2678 0.00001199 29,450,917.74 195,732.86
-0.15
-9.6
-15.17
370 QLC Chain QLC Chain QLC 0.1222 0.00000546 29,324,169.27 783,743.35
2.53
-0.85
-5.44
371 All Sports All Sports SOC 0.01992 0.00000089 29,211,125.58 1,168,079.57
-0.36
-12.67
-12.49
372 Polybius Polybius PLBT 7.35 0.0003286 29,160,167.85 15,744.53
0.13
0.05
-2.79
373 Rublix Rublix RBLX 1.39 0.00006199 29,130,223.18 73,751.01
0.64
1.11
-0.64
374 Cofound.it Cofound.it CFI 0.08855 0.00000396 28,780,198.74 1,657.73
0.07
-1.88
-4.44
375 Presearch Presearch PRE 0.1856 0.0000083 28,766,673.56 51,473.00
-0.67
-3.51
-8.37
376 LGO Exchange LGO Exchange LGO 0.225 0.00001006 28,720,813.68 53,809.66
0.01
-4.73
-8.42
377 CrypticCoin CrypticCoin CRYP 0.01128 0.0000005 28,681,039.43 1,611,664.05
-0.27
-4.62
-20.34
378 Metadium Metadium META 0.02633 0.00000118 28,584,615.54 1,663,036.29
0.1
-2.42
-16.92
379 Omnitude Omnitude ECOM 0.5484 0.00002454 28,556,805.34 513,608.91
0.07
3.67
36.66
380 DECENT DECENT DCT 0.5556 0.00002485 28,505,661.10 920,957.75
1.37
9.33
3.23
381 CPChain CPChain CPC 0.07518 0.00000336 28,326,711.52 1,155,303.75
0.19
-0.89
9.85
382 Storiqa Storiqa STQ 0.002883 0.00000013 28,312,834.05 2,120,489.70
-0.24
-18.93
-36.47
383 Blocktix Blocktix TIX 0.707 0.00003162 28,280,623.68 1,236,627.88
-1.15
-6.59
-8.32
384 Mothership Mothership MSP 0.2015 0.00000901 28,204,045.47 50,856.21
0.12
-3.4
-14.58
385 Paccoin Paccoin PAC 0.005337 0.00000024 27,743,774.94 109,149.41
-11.41
-7.11
8.46
386 SophiaTX SophiaTX SPHTX 0.143 0.00000639 27,622,925.60 954,952.84
0.52
-0.66
-5.23
387 Game.com Game.com GTC 0.0362 0.00000162 27,561,723.82 5,928,218.53
0
-7.99
0.64
388 Bitcoin Green Bitcoin Green BITG 4.39 0.0001965 27,484,827.86 38,788.39
-0.63
-7.53
-7.63
389 Numeraire Numeraire NMR 20.16 0.0009017 27,203,555.26 443,364.42
-0.56
-4.06
12.32
390 SPINDLE SPINDLE SPD 0.007672 0.00000034 27,200,916.54 82,168.04
-2.84
-2.49
-7.9
391 Ecobit Ecobit ECOB 0.06104 0.00000273 27,130,638.11 170.67
0.13
1.87
19.51
392 GameCredits GameCredits GAME 0.3854 0.00001724 26,917,972.29 267,853.97
4.94
1.77
-13.4
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1834 0.00000821 26,900,392.32 0.00
-2.53
-10.06
-5.91
394 Primecoin Primecoin XPM 1.04 0.00004648 26,881,030.18 241,767.93
-0.47
-11.69
-13.81
395 FLO FLO FLO 0.18 0.00000805 26,805,971.65 60,343.56
0.75
-2.81
26
396 LBRY Credits LBRY Credits LBC 0.1264 0.00000565 26,711,896.37 264,357.64
-0.68
-5.13
-6.99
397 Universa Universa UTNP 0.01423 0.00000064 26,307,695.23 5,956.82
13.24
-7.76
-6.47
398 Happycoin Happycoin HPC 1.5 0.00006701 26,260,191.32 12,162.11
-1.35
-0.14
-21.6
399 Bottos Bottos BTO 0.0514 0.0000023 26,214,911.67 995,132.35
0.93
-4.29
-7.34
400 MinexCoin MinexCoin MNX 5.51 0.0002462 26,034,615.10 418,963.84
-0.61
1.93
33.38
401 Unikoin Gold Unikoin Gold UKG 0.1805 0.00000807 25,864,168.83 1,243,837.23
0.6
8.46
2.18
402 Bit-Z Token Bit-Z Token BZ 0.5755 0.00002576 25,843,024.52 297,266,455.65
0.29
-4.73
-13.13
403 Bitcoin Atom Bitcoin Atom BCA 1.4 0.0000628 25,807,933.66 439,459.51
-0.64
-7.61
2.56
404 Everex Everex EVX 1.27 0.0000567 25,446,532.32 1,170,628.37
0.03
-10.6
-11.03
405 Ternio Ternio TERN 0.07603 0.0000034 25,405,155.49 344,305.95
0.05
-1.07
-4.43
406 LAToken LAToken LA 0.3133 0.00001401 25,387,575.52 31,967,431.09
0.21
1.16
6.64
407 Peerplays Peerplays PPY 5.65 0.0002525 25,368,551.85 1,071,987.59
0.05
-3.76
-7.67
408 Blue Whale Token Blue Whale Token BWX 0.0007845 0.00000004 25,266,698.56 347,755.09
0.2
-2.99
12.05
409 TE-FOOD TE-FOOD TFD 0.04983 0.00000223 25,222,537.95 128,833.91
-2.17
-8.59
-2.05
410 YOYOW YOYOW YOYOW 0.08357 0.00000374 25,071,467.64 724,833.40
0.11
-3.56
-7.8
411 Etherparty Etherparty FUEL 0.04742 0.00000212 25,064,332.04 1,330,564.80
0.71
-1.93
-4.3
412 Paragon Paragon PRG 0.3798 0.00001699 25,042,945.96 147,118.61
-0.07
-12.42
-2.23
413 Dock Dock DOCK 0.05725 0.00000256 24,985,004.59 2,534,547.96
-0.05
-5.86
-10.22
414 BlackCoin BlackCoin BLK 0.3995 0.00001787 24,953,678.40 785,662.02
0.14
-13.34
22.51
415 Dignity Dignity DIG 0.04754 0.00000213 24,867,077.19 1,578,818.73
3.48
16.19
-14.64
416 Aeon Aeon AEON 1.56 0.00006987 24,729,981.06 97,051.09
4.23
-9.44
-1.71
417 Melon Melon MLN 31.69 0.001417 24,659,702.63 49,996.49
-0.86
-3.51
-16.49
418 Waves Community Token Waves Community Token WCT 2.46 0.0001102 24,557,427.96 44,731.19
5.71
4.74
62.87
419 SpankChain SpankChain SPANK 0.08131 0.00000364 24,395,464.29 128,362.44
-1.16
-0.71
-15.51
420 LEOcoin LEOcoin LEO 0.2395 0.00001071 24,370,051.05 7,025,863.71
0.07
-49.56
-55.97
421 Xaurum Xaurum XAUR 0.2549 0.0000114 24,363,419.70 65,493.38
-3.73
-5.73
-4.69
422 Primalbase Token Primalbase Token PBT 19480.85 0.8713 24,351,061.92 6,165.65
0.24
-3.24
-8.52
423 AirSwap AirSwap AST 0.1612 0.00000721 24,182,722.49 1,997,320.95
0.5
-5.57
-14.91
424 Shift Shift SHIFT 1.91 0.00008528 24,170,606.47 798,144.87
0.15
0.96
10.22
425 Robotina Robotina ROX 0.08973 0.00000402 24,097,806.75 99,397.25
-0.09
-2.81
-10.56
426 AppCoins AppCoins APPC 0.2405 0.00001076 24,064,912.52 367,200.22
0.23
-6.05
-9.09
427 PayPie PayPie PPP 0.291 0.00001301 24,005,976.45 126,284.79
3.52
-33.23
-29.83
428 Feathercoin Feathercoin FTC 0.1084 0.00000485 23,916,729.61 119,770.89
0.21
-3.62
-6.89
429 Apex Apex CPX 0.05304 0.00000237 23,781,173.88 2,092,311.76
-0.24
-13.63
-10.65
430 Monetha Monetha MTH 0.1085 0.00000485 23,673,690.85 956,783.74
0.25
-5.14
-11.44
431 Bulwark Bulwark BWK 1.61 0.00007199 23,661,920.21 69,131.60
-0.15
-7.46
-12.67
432 Viberate Viberate VIB 0.132 0.0000059 23,620,923.31 4,712,013.92
0.18
-7.38
-3.15
433 Seele Seele SEELE 0.03406 0.00000152 23,084,302.52 581,135.15
-4.12
-8.9
-9.89
434 Rialto Rialto XRL 0.2805 0.00001226 23,050,786.60 68,352.01
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 282.67 0.01265 23,041,537.26 107,109.27
0.08
-0.45
-1.46
436 ALQO ALQO ALQO 0.3991 0.00001785 22,915,306.86 47,843.40
0.13
-4.38
-13.43
437 HTMLCOIN HTMLCOIN HTML 0.0004309 0.00000002 22,866,677.01 73,445.21
3.24
2.34
1.72
438 Lamden Lamden TAU 0.1601 0.00000716 22,770,778.10 33,207.68
-0.61
-6.85
22.55
439 B2BX B2BX B2B 1.38 0.00006172 22,752,624.80 4,306,715.12
-0.05
-16.5
-42.21
440 SpaceChain SpaceChain SPC 0.04375 0.00000196 22,570,932.88 961,766.18
-0.73
5.18
24.32
441 Synthetix Network Token Synthetix Network Token SNX 0.3328 0.00001489 22,414,640.39 462,476.53
-4.68
-15.37
9.18
442 Bismuth Bismuth BIS 1.55 0.00006911 22,124,311.86 73,273.52
0.02
-3.24
-5.17
443 ICE ROCK MINING ICE ROCK MINING ROCK2 1.4 0.00006263 21,978,152.90 19,217.97
0.12
2.34
13.72
444 ECC ECC ECC 0.000878 0.00000004 21,949,638.12 5,165.54
0.13
-4.03
33.66
445 SwissBorg SwissBorg CHSB 0.03809 0.0000017 21,934,904.10 278,703.86
-0.24
-1.78
0.6
446 ATN ATN ATN 0.2588 0.00001158 21,817,107.94 77,453.09
2.77
-0.9
-4.58
447 0chain 0chain ZCN 0.5435 0.00002432 21,798,360.58 141,810.51
-1.98
-1.21
-4.49
448 eosDAC eosDAC EOSDAC 0.0329 0.00000147 21,741,538.25 416,361.54
0.17
-5
-10.29
449 NANJCOIN NANJCOIN NANJ 0.001121 0.00000005 21,703,760.32 51,835.04
-0.11
3.98
22.4
450 Six Domain Chain Six Domain Chain SDA 0.02992 0.00000134 21,352,022.78 635,480.30
-3.52
-4.52
3.09
451 Pepe Cash Pepe Cash PEPECASH 0.03033 0.00000136 21,288,430.95 31,161.91
-0.04
3.28
-11.89
452 Cobinhood Cobinhood COB 0.05434 0.00000243 21,209,759.73 80,010.03
-2.74
-0.63
-6.8
453 Bittwatt Bittwatt BWT 0.07252 0.00000325 20,985,792.99 3,356.18
0.04
3.86
-2.98
454 Lunyr Lunyr LUN 9.1 0.0004071 20,912,309.41 4,792,391.07
0.22
-1.75
-4.89
455 TaTaTu TaTaTu TTU 0.215 0.00000962 20,797,676.96 133,028.55
0.24
-14.12
-12.64
456 HalalChain HalalChain HLC 0.0533 0.00000238 20,734,541.04 169,932.63
-1.2
-13.77
16.76
457 SafeInsure SafeInsure SINS 19.7 0.0008815 20,681,283.06 1,297,586.87
0.38
-2.43
3.22
458 Callisto Network Callisto Network CLO 0.02689 0.0000012 20,635,851.44 1,084,151.00
0.32
-3.13
17.06
459 INO COIN INO COIN INO 1.03 0.00004598 20,549,775.21 12,478,135.50
0.24
-3.83
-25.89
460 Phore Phore PHR 1.32 0.00005917 20,541,472.22 1,823,712.42
0.12
-0.87
10.23
461 Scorum Coins Scorum Coins SCR 0.7011 0.00003138 20,517,039.86 30,238.99
-0.03
0.65
7.7
462 Diamond Diamond DMD 6.73 0.0003009 20,513,295.91 3,334.67
-1.07
-2.61
-5.94
463 SwftCoin SwftCoin SWFTC 0.005612 0.00000025 20,427,793.02 3,624,966.15
0.84
-2.51
-4.01
464 Dimecoin Dimecoin DIME 0.00003784 0.000000002 20,400,500.90 13,580.91
-3.61
1.9
11.12
465 adToken adToken ADT 0.03395 0.00000152 20,371,827.24 575,240.47
-0.25
-7.42
-10.84
466 RevolutionVR RevolutionVR VOX 0.09652 0.00000432 20,269,594.02 147,009.89
0.55
-0.84
-21.27
467 Playgroundz Playgroundz IOG 0.7054 0.00003157 20,135,371.48 18,996,028.27
1.07
-2.34
-12.37
468 Aeron Aeron ARN 1.54 0.00006884 20,007,718.10 6,390,701.13
-0.54
-8.89
-8.62
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2016 0.00000902 19,768,195.34 4,529,277.92
-0.5
-1.49
-4.92
470 Flash Flash FLASH 0.0219 0.00000098 19,713,258.80 63,970.03
0.13
-13.44
-5
471 Bezop Bezop BEZ 0.3865 0.00001729 19,629,323.94 6,583,905.22
-0.13
4.95
42.03
472 Everus Everus EVR 0.03741 0.00000167 19,559,611.94 8,585.50
-0.14
-5.85
-11.28
473 Zeepin Zeepin ZPT 0.03883 0.00000174 19,412,741.49 474,815.80
-0.54
-9.26
-2.32
474 BitTube BitTube TUBE 0.1829 0.00000818 19,329,449.04 423,961.50
0.16
-8.01
-2.33
475 KickCoin KickCoin KICK 0.03554 0.00000159 19,282,856.94 572,242.31
1.5
-4.49
-11.41
476 BaaSid BaaSid BAAS 0.009131 0.00000041 19,175,650.22 458,674.47
0.12
-5.49
2.42
477 WeShow Token WeShow Token WET 0.1192 0.00000534 19,043,721.01 146,606.96
3.55
1.63
-21.04
478 Sentinel Protocol Sentinel Protocol UPP 0.08097 0.00000362 18,937,260.31 4,449,415.99
2.25
-9.25
-15.55
479 DeepBrain Chain DeepBrain Chain DBC 0.01262 0.00000056 18,931,188.48 1,648,587.33
-1.75
-9.04
-24.44
480 BrahmaOS BrahmaOS BRM 0.03057 0.00000137 18,930,594.42 241,222.03
-6.04
0.12
1.87
481 Global Currency Reserve Global Currency Reserve GCR 0.1798 0.00000804 18,891,483.31 41,527.09
7.33
1.7
-5.75
482 DecentBet DecentBet DBET 0.1119 0.00000501 18,767,111.07 3,079.88
0.07
-14.95
13.17
483 XinFin Network XinFin Network XDCE 0.004793 0.00000021 18,594,102.07 2,866,977.82
0.48
-4.22
-40.79
484 Ink Ink INK 0.03978 0.00000178 18,452,398.54 19,988,991.76
0.01
3.7
2.37
485 Zen Protocol Zen Protocol ZP 1.14 0.00005116 18,433,430.13 1,881,282.86
-6.47
-16.88
-24.05
486 Smartshare Smartshare SSP 0.004 0.00000018 18,323,474.16 1,999,081.44
0.03
-6.32
35.87
487 NKN NKN NKN 0.08557 0.00000383 18,297,169.83 790,592.47
0.18
-0.79
-11.66
488 Hi Mutual Society Hi Mutual Society HMC 0.04518 0.00000202 18,255,254.21 715,314.78
0.29
-1.94
-7.17
489 TRONCLASSIC TRONCLASSIC TRXC 0.00003914 0.000000002 18,206,424.03 7,498.59
7.57
415.1
-48.19
490 QunQun QunQun QUN 0.02522 0.00000113 18,151,238.81 953,353.34
-0.1
-3.66
-4.61
491 BitCapitalVendor BitCapitalVendor BCV 0.03342 0.0000015 18,047,727.68 323,982.68
-1.58
-13.22
-0.55
492 PotCoin PotCoin POT 0.08094 0.00000362 17,910,548.66 63,757.07
0.39
-2.13
15.68
493 AVINOC AVINOC AVINOC 0.04755 0.00000213 17,898,936.90 4,735.68
0
0.16
-11.03
494 DADI DADI DADI 0.2379 0.00001064 17,797,207.93 900,821.39
0.22
-3.83
8.35
495 XEL XEL XEL 0.1939 0.00000867 17,774,440.32 33,118.51
-1.21
-5.77
-2.87
496 Crown Crown CRW 0.8342 0.00003731 17,547,144.10 65,794.69
-1.56
-0.79
-7.56
497 Hiveterminal Token Hiveterminal Token HVN 0.04259 0.0000019 17,502,223.65 12,202.45
-0.13
0.19
-12.26
498 Eden Eden EDN 0.02133 0.00000095 17,487,171.88 1,102,252.90
0.59
-5.54
-15.24
499 Polis Polis POLIS 3.63 0.0001625 17,445,884.86 41,988.86
2.42
1.24
0.35
500 Bean Cash Bean Cash BITB 0.006621 0.0000003 17,338,125.52 94,330.14
-1.49
0.5
-2.87
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03896 0.00000174 17,259,778.95 264,337.41
-0.15
-5.45
-6.63
502 Consensus Consensus SEN 0.01074 0.00000048 17,243,822.28 160,418.66
-0.05
-1.2
-4.52
503 Agrello Agrello DLT 0.1999 0.00000894 17,183,401.06 510,145.74
0.18
-8.4
-12.06
504 Karma Karma KRM 0.00963 0.00000043 17,169,150.58 178,857.16
-7.17
16.89
24.02
505 TV-TWO TV-TWO TTV 0.04208 0.00000188 17,149,608.84 5,546.07
-2.38
-2.89
-5.24
506 HorusPay HorusPay HORUS 0.01951 0.00000087 17,028,130.91 3,692.25
0.8
-24.12
-41.74
507 Change Change CAG 0.4581 0.00002049 16,999,726.65 128,770.71
1.91
4.62
31.59
508 Starta Starta STA 3.27 0.0001463 16,936,224.62 3.30
0.36
119.55
113.9
509 GET Protocol GET Protocol GET 1.48 0.00006624 16,864,619.92 286.20
-4.01
-1.2
-5.24
510 Aurora DAO Aurora DAO AURA 0.1101 0.00000492 16,755,624.11 55,794.88
0.92
0.19
8.6
511 Olympus Labs Olympus Labs MOT 0.4337 0.0000194 16,632,094.61 1,107,148.28
0.07
1.35
5.12
512 Graft Graft GRFT 0.03747 0.00000168 16,557,616.33 94,354.04
0.2
-6.2
-4.99
513 Myriad Myriad XMY 0.01014 0.00000045 16,497,975.68 27,314.44
1.39
-2.15
-4.27
514 Blackmoon Blackmoon BMC 0.7495 0.00003352 16,427,531.46 1,891,370.55
0.14
-1.98
-9.34
515 Soarcoin Soarcoin SOAR 0.01521 0.00000068 16,426,343.35 8,935.87
0.12
-5.67
-10.06
516 Sentinel Sentinel SENT 0.008212 0.00000037 16,424,195.07 179,352.64
-0.62
-3.67
1.58
517 Lendingblock Lendingblock LND 0.02717 0.00000122 16,419,933.05 995,074.70
1.88
3.06
8.33
518 SIX SIX SIX 0.05942 0.00000266 16,266,445.06 583,822.57
9.39
3.41
36.39
519 IXT IXT IXT 0.4526 0.00002024 16,192,567.75 68,876.84
4.59
10.48
37.28
520 Lightpaycoin Lightpaycoin LPC 3.51 0.0001572 16,105,324.13 818,793.37
0.65
2.91
-3.12
521 Distributed Credit Chain Distributed Credit Chain DCC 0.008747 0.00000039 15,970,728.57 10,149,545.79
0.11
-0.43
-3.54
522 Insureum Insureum ISR 0.09132 0.00000409 15,904,159.54 968,685.27
-0.36
-6.76
-3.88
523 MassGrid MassGrid MGD 0.2974 0.00001331 15,704,348.86 0.00
0.01
-8.44
7.39
524 GridCoin GridCoin GRC 0.03801 0.0000017 15,670,708.61 91,812.65
2.53
0.3
5.16
525 BitDice BitDice CSNO 0.2236 0.00001 15,652,292.81 7,176.58
0.12
4.79
13.74
526 Electrify.Asia Electrify.Asia ELEC 0.0329 0.00000147 15,638,608.76 231,254.72
-1.08
-4.31
-5.49
527 ColossusXT ColossusXT COLX 0.001425 0.00000006 15,576,854.36 2,350.83
0.42
2.38
-0.87
528 Proxeus Proxeus XES 0.07588 0.00000339 15,421,197.38 0.00
0.2
15.05
-10.66
529 Vipstar Coin Vipstar Coin VIPS 0.0004528 0.00000002 15,357,122.02 9,302,262.03
-2.31
-2.41
-37.89
530 TRAXIA TRAXIA TMT 0.03118 0.0000014 15,338,188.15 1,292,913.42
0.26
6.13
21.63
531 CEEK VR CEEK VR CEEK 0.02233 0.000001 15,325,920.16 316,356.52
-0.68
-9.12
-19.95
532 DxChain Token DxChain Token DX 0.001005 0.00000004 15,273,649.98 673,494.36
1.9
-1.55
-30
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002908 0.00000013 15,271,853.99 13,456.84
0.11
3.52
-24.8
534 MonetaryUnit MonetaryUnit MUE 0.1049 0.00000469 15,268,413.98 60,443.43
0.92
-6.07
-1.7
535 Online Online OIO 0.01715 0.00000077 15,048,964.84 22,304.20
0.13
-16.17
-12.14
536 HempCoin HempCoin THC 0.0615 0.00000275 15,016,270.94 5,353.97
0.54
-3.04
-0.64
537 Brickblock Brickblock BBK 0.1979 0.00000886 14,866,029.55 329,464.47
0.32
-3.32
6.5
538 Rubycoin Rubycoin RBY 0.5628 0.00002517 14,848,145.64 431.42
0.13
-11.68
-10.04
539 Winding Tree Winding Tree LIF 0.7266 0.0000325 14,720,533.72 1,818.34
0.12
-14.39
-20.66
540 FansTime FansTime FTI 0.005164 0.00000023 14,717,363.11 346,176.84
-0.01
-3.85
-7.81
541 Peculium Peculium PCL 0.007458 0.00000033 14,655,822.85 427,791.12
-0.22
4.82
3.01
542 Ondori Ondori RSTR 0.0003978 0.00000002 14,562,970.22 1,543.53
0.13
-8.57
-8.76
543 Pandacoin Pandacoin PND 0.0004465 0.00000002 14,516,626.80 3,629.90
0.07
-2.34
10.71
544 DIMCOIN DIMCOIN DIM 0.006858 0.00000031 14,418,600.34 989,226.64
-0.21
-3.19
-3.24
545 ThoreCoin ThoreCoin THR 167.16 0.007481 14,360,348.12 268,352.14
0.15
-2.57
-5.98
546 FirstBlood FirstBlood 1ST 0.1667 0.00000745 14,258,722.78 27,286.28
0.21
-20.98
-18.78
547 OWNDATA OWNDATA OWN 0.001286 0.00000006 14,140,629.59 67,620.43
0.07
3.15
0.32
548 Etheroll Etheroll DICE 2 0.00008964 14,032,124.23 44,131.10
0.11
-13.46
-29.33
549 Zebi Zebi ZCO 0.02795 0.00000125 13,974,839.08 2,595,173.60
0.24
-2.38
-8.47
550 Blockport Blockport BPT 0.2639 0.0000118 13,950,033.71 730,840.96
0.8
-6.4
-7.77
551 Radium Radium RADS 3.91 0.0001747 13,915,702.69 54,780.67
-1.62
-8.36
-12.2
552 Yocoin Yocoin YOC 0.04237 0.0000019 13,851,378.66 94,468.80
-0.43
1
9.72
553 Yee Yee YEE 0.01013 0.00000045 13,831,933.62 2,114,113.84
3.08
-9.4
-18.03
554 TaaS TaaS TAAS 1.68 0.00007513 13,682,956.33 136.06
-0.17
-2.15
11.37
555 VeriCoin VeriCoin VRC 0.4329 0.00001936 13,592,334.87 233,411.72
-1.24
0.28
9.08
556 carVertical carVertical cV 0.001751 0.00000008 13,548,201.90 68,615.54
0.44
-13.54
-4.95
557 Ulord Ulord UT 0.2958 0.00001324 13,516,965.50 1,188,150.11
0.29
-0.31
-9.2
558 Incent Incent INCNT 0.2934 0.00001312 13,503,281.45 17,750.16
0.13
-4.08
5.48
559 Semux Semux SEM 1.52 0.00006801 13,464,191.06 39,319.86
13.43
44.63
10.25
560 I/O Coin I/O Coin IOC 0.7804 0.0000349 13,368,008.94 186.15
0.13
-2.16
-2.45
561 OAX OAX OAX 0.5342 0.00002389 13,359,740.48 1,917,113.02
3.37
1.75
-2.18
562 Spectrecoin Spectrecoin XSPEC 0.6397 0.00002861 13,295,547.69 14,638.10
0.23
0.59
-2.6
563 Welltrado Welltrado WTL 0.3583 0.00001604 13,292,114.59 334,004.96
11.64
59.38
11.73
564 Birake Birake BIR 0.4805 0.0000215 13,284,170.79 648,203.61
1.53
-0.42
-17.25
565 UpToken UpToken UP 0.09062 0.00000405 13,279,888.05 83,893.69
0.21
-4.55
5.88
566 Bloom Bloom BLT 0.2774 0.00001241 13,275,322.09 799,038.89
-2.66
-8.04
-23.64
567 U Network U Network UUU 0.002248 0.0000001 13,264,642.86 896,560.67
-0.13
-3.84
-0.9
568 MARK.SPACE MARK.SPACE MRK 0.0242 0.00000108 13,248,451.33 623,673.10
-0.01
-4.53
-14.44
569 Ivy Ivy IVY 0.04311 0.00000193 13,238,186.57 70,611.58
0.11
-10.45
-17.33
570 Decision Token Decision Token HST 0.4101 0.00001834 13,134,468.20 275,474.32
0.37
1.28
-12.28
571 MktCoin MktCoin MLM 0.0114 0.00000051 13,110,961.47 10,913.92
3.54
-2.78
2.52
572 Remme Remme REM 0.02134 0.00000095 13,107,376.40 1,034,784.45
-0.06
-2.55
-8.33
573 Skrumble Network Skrumble Network SKM 0.01733 0.00000078 13,097,387.94 4,864,872.03
4.28
-1.6
7.4
574 Moneytoken Moneytoken IMT 0.001441 0.00000006 13,073,418.39 699,124.03
-15.33
-45.19
-53.3
575 YGGDRASH YGGDRASH YEED 0.002661 0.00000012 13,072,071.40 1,167,176.46
0.23
-3.48
-22.99
576 Pal Network Pal Network PAL 0.02844 0.00000127 13,066,503.83 1,273,041.43
-0.11
-7.25
4.76
577 Anoncoin Anoncoin ANC 6.18 0.0002766 13,050,692.22 6,766.67
-13.79
-22.62
-9.74
578 Switcheo Switcheo SWH 0.02488 0.00000111 13,003,367.91 79,262.58
1.01
-4.21
-24.59
579 SureRemit SureRemit RMT 0.02565 0.00000115 12,825,938.01 197,374.88
-0.42
-19.45
-25.65
580 LinkEye LinkEye LET 0.02129 0.00000095 12,776,458.52 11,035,706.40
2.9
-11.66
1.82
581 Nimiq Nimiq NET 0.004632 0.00000021 12,700,605.61 531,394.85
0.58
-4.61
-4.25
582 Hydro Protocol Hydro Protocol HOT 0.01809 0.00000081 12,699,348.42 2,228,735.09
-2.26
-11.94
-8.02
583 EBCoin EBCoin EBC 0.003388 0.00000015 12,669,092.91 200,376.03
0.77
-3.76
-6.13
584 EDUCare EDUCare EKT 0.02798 0.00000125 12,590,773.98 376,977.63
-0.68
-2.99
-16.81
585 Stealth Stealth XST 0.4112 0.00001839 12,553,921.66 3,469.58
0.13
-3.34
7.03
586 CargoX CargoX CXO 0.09664 0.00000432 12,473,703.12 148,738.98
0.29
-2.01
2.72
587 HashCoin HashCoin HSC 0.0009678 0.00000004 12,449,795.75 9,571.92
0.06
0.46
10.02
588 Maecenas Maecenas ART 0.3168 0.00001417 12,447,143.21 284.87
0.12
-8.28
14.22
589 FuzeX FuzeX FXT 0.01644 0.00000074 12,415,222.96 141.26
0.04
-18.96
-9.88
590 Experience Points Experience Points XP 0.00004818 0.000000002 12,411,796.77 150,772.22
-3.06
-21.43
-9.24
591 Rise Rise RISE 0.09335 0.00000418 12,308,230.37 12,174.89
-4.22
-2.66
-21.18
592 PolySwarm PolySwarm NCT 0.007943 0.00000036 12,282,741.14 794,497.50
-0.57
-12.14
-21.54
593 ChatCoin ChatCoin CHAT 0.01771 0.00000079 12,220,669.00 1,976,967.85
0.08
-11.82
-2.62
594 DATx DATx DATX 0.008777 0.00000039 12,210,818.69 585,405.48
-0.09
-8.49
-2.56
595 Divi Divi DIVX 0.01682 0.00000075 12,187,726.41 239,449.45
1.37
-23.03
-35.82
596 FarmaTrust FarmaTrust FTT 0.01996 0.00000089 11,977,982.53 679,772.33
0.1
0.67
23.77
597 XMax XMax XMX 0.001559 0.00000007 11,959,442.40 511,643.68
-0.1
-9.7
-17.69
598 Delphy Delphy DPY 0.2419 0.00001082 11,911,365.15 476,968.78
-1.1
-1.27
-6.14
599 DeepOnion DeepOnion ONION 0.7378 0.000033 11,891,415.86 19,702.08
0.16
-1.71
-1.73
600 Mintcoin Mintcoin MINT 0.000475 0.00000002 11,849,900.88 790.19
0.12
-28.55
14.09
601 AI Doctor AI Doctor AIDOC 0.02671 0.00000119 11,840,326.88 5,209,592.73
0.22
-2.87
-2.84
602 CashBet Coin CashBet Coin CBC 0.07623 0.00000341 11,707,347.71 298,085.21
0.05
-4.24
-5.46
603 CanonChain CanonChain CZR 0.02409 0.00000108 11,706,069.80 36,963.23
0.11
-31.76
18.92
604 Ubex Ubex UBEX 0.003837 0.00000017 11,705,289.23 4,719,498.74
-1.2
-1.58
0.89
605 HyperSpace HyperSpace AMP 0.1161 0.00000519 11,689,650.31 134,682.87
-0.92
-7.88
19.52
606 FNKOS FNKOS FNKOS 0.08462 0.00000379 11,688,130.63 21,536.85
0.11
67.76
60.63
607 LUXCoin LUXCoin LUX 3.67 0.0001643 11,574,520.51 172,212.88
0.8
-6.6
-18.59
608 Blocktrade Token Blocktrade Token BTT 0.2138 0.00000957 11,574,465.25 22,518.68
-6.62
-14.01
-13.84
609 KARMA KARMA KARMA 0.003468 0.00000016 11,440,145.99 15,695.56
1.02
1.86
-6.75
610 LocalCoinSwap LocalCoinSwap LCS 0.2169 0.00000971 11,356,266.40 886,581.45
0.23
-5.14
-12.44
611 Auroracoin Auroracoin AUR 0.6632 0.00002966 11,352,860.93 6,636.97
0.32
-7.66
1.13
612 NewYorkCoin NewYorkCoin NYC 0.00008272 0.000000004 11,086,156.56 9,006.04
5.1
10.2
12.4
613 Eroscoin Eroscoin ERO 0.05915 0.00000265 11,046,140.55 1,682.02
0.13
15
12.66
614 Kind Ads Token Kind Ads Token KIND 0.3116 0.00001395 11,007,133.05 1,522.97
0.11
20.06
-8.22
615 Snetwork Snetwork SNET 0.08195 0.00000367 10,975,240.43 390,560.47
0.05
-0.95
-14.43
616 CVCoin CVCoin CVCOIN 0.8858 0.00003962 10,967,552.21 1,613,393.63
-0.74
-12.45
-7.49
617 DACSEE DACSEE DACS 0.01466 0.00000066 10,954,607.27 119,563.73
0.37
-7.58
-11.3
618 POPCHAIN POPCHAIN PCH 0.02143 0.00000096 10,942,470.53 1,168,859.59
-0.58
-9.37
-28.64
619 DAO.Casino DAO.Casino BET 0.06536 0.00000292 10,933,304.08 1,990.34
0.11
-5.58
-12.52
620 Liquidity Network Liquidity Network LQD 0.2509 0.00001123 10,824,384.26 1,447,437.86
1.02
-4.72
-5.51
621 Dotcoin Dotcoin DOT 0.03445 0.00000154 10,748,517.54 3,247.47
-0.08
-3.27
-4.15
622 Nebula AI Nebula AI NBAI 0.009219 0.00000041 10,718,980.43 2,899.92
0.11
10.85
7.51
623 FoodCoin FoodCoin FOOD 0.02683 0.0000012 10,700,467.92 252,111.70
0.11
-8.29
137.76
624 aXpire aXpire AXP 0.03898 0.00000174 10,699,666.64 180,395.18
0.22
3.68
-10.95
625 Humaniq Humaniq HMQ 0.05775 0.00000258 10,699,500.85 757,037.73
-0.85
-10.13
-13.59
626 Niobium Coin Niobium Coin NBC 0.2159 0.00000966 10,673,562.63 8,255.05
0.65
-4.69
-11.88
627 Eximchain Eximchain EXC 0.1576 0.00000705 10,605,743.32 126,470.64
-6.58
1.65
-28.51
628 Global Social Chain Global Social Chain GSC 0.02236 0.000001 10,576,137.13 738,036.87
0.55
-6.98
-16.28
629 Zephyr Zephyr ZEPH 0.03679 0.00000165 10,461,649.74 2,787.99
-0.15
11.41
38.61
630 Lina Lina LINA 0.09725 0.00000435 10,457,912.70 55,859.67
0.1
-0.64
-17.77
631 EnergiToken EnergiToken EKT 0.005641 0.00000025 10,447,261.11 91,717.69
0.12
-5.56
-30.02
632 Pura Pura PURA 0.05937 0.00000266 10,395,073.81 1,134.93
0.81
0.13
-21.83
633 Hacken Hacken HKN 1.93 0.00008645 10,359,457.97 327,470.85
0.11
-0.03
-0.44
634 Xriba Xriba XRA 0.1561 0.00000699 10,252,983.45 95,674.85
0.04
-29.9
-10.81
635 Espers Espers ESP 0.0004472 0.00000002 10,161,408.73 266.32
0.13
-2.9
-4.77
636 HollyWoodCoin HollyWoodCoin HWC 0.8356 0.00003737 10,150,543.00 726,172.96
-0.76
13.98
-21.06
637 NeuroChain NeuroChain NCC 0.03986 0.00000178 10,150,467.02 188,777.94
0.47
-9.3
-15.41
638 QChi QChi QCH 0.4392 0.00001966 10,107,605.05 26,980.06
0.24
0.94
62.6
639 Tolar Tolar TOL 0.03188 0.00000143 10,062,159.62 1,242,097.46
1.69
7.2
9.37
640 Paypex Paypex PAYX 0.1467 0.00000656 10,036,428.62 85,649.90
0.87
-1.77
-2.74
641 AsiaCoin AsiaCoin AC 0.004834 0.0000002 10,019,898.62 0.00
0
0
-10.23
642 PRASM PRASM PSM 0.004919 0.00000022 9,975,074.87 78,093.32
3.25
6.8
-1.22
643 ZelCash ZelCash ZEL 0.2113 0.00000946 9,916,352.94 22,587.49
7.6
2.47
-14.94
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4038 0.00001806 9,906,205.60 171,432.65
-0.15
9.64
21.11
645 TittieCoin TittieCoin TTC 0.007826 0.00000035 9,859,502.98 2,635.85
0.13
-0.04
16.12
646 RoBET RoBET ROBET 12.32 0.0005513 9,839,360.27 1,903.29
0.11
-3.17
7.34
647 ZMINE ZMINE ZMN 0.07321 0.00000328 9,828,805.39 35,307.71
-0.28
-2.22
-4.54
648 Unibright Unibright UBT 0.07025 0.00000314 9,797,651.88 468,287.10
-0.63
-5.72
-6.87
649 Gambit Gambit GAM 8.48 0.0003795 9,791,490.26 8,312.17
0.13
-4.26
8.2
650 VINchain VINchain VIN 0.02039 0.00000091 9,789,252.18 666,275.12
-0.11
-2
-3.84
651 Stellite Stellite XTL 0.001341 0.00000006 9,730,509.53 19,921.71
0.05
3.27
-9.59
652 Phantasma Phantasma SOUL 0.1668 0.00000746 9,729,666.79 764,983.24
-0.04
2.67
-9.19
653 Global Cryptocurrency Global Cryptocurrency GCC 0.00802 0.00000036 9,699,970.81 121,705.53
0.13
-4.75
119.1
654 Molecule Molecule MOL 0.0007587 0.00000003 9,698,644.54 11,492,056.35
0.12
2.27
14.7
655 ATC Coin ATC Coin ATCC 0.04047 0.00000181 9,681,023.12 404,687.28
-1.59
-19.68
-25.63
656 RightMesh RightMesh RMESH 0.1605 0.00000718 9,620,166.72 572,415.83
4.78
-8.75
14.32
657 DomRaider DomRaider DRT 0.01626 0.00000073 9,618,688.49 312,030.78
-1.71
-9.65
-21.18
658 Grid+ Grid+ GRID 0.2451 0.00001096 9,617,286.23 284,146.86
0.1
-2.95
-44.02
659 Circuits of Value Circuits of Value COVAL 0.009615 0.00000043 9,614,979.08 30,321.65
-2.15
-2.29
-8.64
660 SolarCoin SolarCoin SLR 0.1938 0.00000867 9,607,145.80 35,000.73
7.71
17.28
13.15
661 Airbloc Airbloc ABL 0.04532 0.00000203 9,568,987.95 1,179,722.57
-1.11
-9.63
-6.2
662 Cardstack Cardstack CARD 0.003994 0.00000018 9,566,874.21 908,292.88
-2.57
-4.35
-10.94
663 SunContract SunContract SNC 0.07711 0.00000345 9,462,050.62 1,415,649.72
0
-5.32
-13.22
664 Kcash Kcash KCASH 0.02987 0.00000134 9,423,188.18 1,593,772.06
-0.1
-5.72
-9.95
665 ALAX ALAX ALX 0.0186 0.00000083 9,356,315.22 9,928.57
0.59
-1.7
19.52
666 GoNetwork GoNetwork GOT 0.1558 0.00000697 9,348,875.68 1,911,555.96
1.68
4.15
-8.99
667 Gentarium Gentarium GTM 4.67 0.000209 9,311,463.85 11,125.66
2.34
-0.65
1.77
668 LoMoCoin LoMoCoin LMC 0.03689 0.00000165 9,308,327.77 239.15
0.13
-2.07
-7.92
669 Solaris Solaris XLR 5.68 0.0002542 9,261,645.87 4,246.80
0
-9.5
6.84
670 Banca Banca BANCA 0.0005141 0.00000002 9,215,343.90 251,468.08
0.14
-8.42
-11.33
671 DAOstack DAOstack GEN 0.2393 0.00001071 9,203,379.85 1,782.76
0.11
-1.65
7.15
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001097 0.00000005 9,150,432.71 688,681.08
-0.17
-3.06
-20.61
673 Swarm City Swarm City SWT 1.1 0.00004901 9,141,280.07 159,705.40
0.13
-9.61
-11.57
674 Flixxo Flixxo FLIXX 0.1135 0.00000508 9,088,851.01 48,428.80
-0.81
-7.46
3.99
675 Fox Trading Fox Trading FOXT 1 0.00004495 9,068,763.56 1,777,767.19
0.21
-7.29
16.66
676 DAEX DAEX DAX 0.02556 0.00000114 9,066,124.84 2,127,708.05
-0.5
-2.18
-5.57
677 SUQA SUQA SUQA 0.02192 0.00000098 9,056,875.50 119,813.02
-1.26
-7.18
-28.27
678 NoLimitCoin NoLimitCoin NLC2 0.04254 0.0000019 8,957,536.58 262,033.48
0.93
-6.06
24.88
679 Bodhi Bodhi BOT 0.2239 0.00001001 8,955,291.60 3,497,492.08
-8.1
-19.4
14.57
680 Morpheus.Network Morpheus.Network MORPH 0.3006 0.00001345 8,915,158.15 209,715.55
-0.15
-6.09
-7.24
681 BitSend BitSend BSD 0.4144 0.00001854 8,909,818.54 115,481.20
1.28
-6.62
-2.94
682 Chronobank Chronobank TIME 12.48 0.0005582 8,861,893.26 291,435.79
0.4
-2.74
5.36
683 Musicoin Musicoin MUSIC 0.007164 0.00000032 8,858,114.78 37,073.84
-0.26
-3.7
-17.17
684 Cappasity Cappasity CAPP 0.01765 0.00000079 8,845,660.28 360,709.77
-0.04
-5.33
-10.37
685 Linker Coin Linker Coin LNC 0.07825 0.0000035 8,824,923.52 2,214.52
0.11
13.27
54.07
686 CommerceBlock CommerceBlock CBT 0.05079 0.00000227 8,798,881.68 8,993.34
-5.16
-34.6
32.43
687 PAYCENT PAYCENT PYN 0.2848 0.00001275 8,733,701.09 32,910.14
-0.07
20.12
5.22
688 MidasProtocol MidasProtocol MAS 0.03322 0.00000149 8,722,393.27 183,059.23
-0.05
-3.45
-6.95
689 ZPER ZPER ZPR 0.006524 0.00000029 8,716,376.71 424,768.15
-1.37
-15.73
-33.49
690 Coinvest Coinvest COIN 0.7375 0.00003301 8,702,782.45 14,836.27
-36.03
2.1
7.58
691 Databits Databits DTB 0.3801 0.000017 8,647,058.44 14,394.48
0.13
-0.8
-1.37
692 Zeusshield Zeusshield ZSC 0.00748 0.00000033 8,625,520.39 117,851.54
0.11
-0.35
-8.1
693 EXRNchain EXRNchain EXRN 0.00009323 0.000000004 8,623,489.54 591,620.84
-0.01
-5.12
0.33
694 DAV Coin DAV Coin DAV 0.01894 0.00000085 8,609,128.53 594,790.88
-0.08
-3.62
-9.35
695 OracleChain OracleChain OCT 0.2856 0.00001277 8,568,269.78 8,466.52
0.35
-13.99
-9.13
696 Bitcoin Incognito Bitcoin Incognito XBI 1.22 0.00005473 8,535,237.40 135,817.92
1.7
-6.69
-23
697 Sharder Sharder SS 0.03008 0.00000135 8,521,187.24 1,202,966.66
-0.25
-1.6
-18.37
698 PetroDollar PetroDollar XPD 0.133 0.00000595 8,513,948.02 317.89
-3.49
0.54
79.37
699 Gems Gems GEM 0.007385 0.00000033 8,474,387.91 21,564.04
0.41
-2.01
-2.44
700 Sphere Sphere SPHR 2.72 0.0001218 8,397,761.35 134,439.74
1.47
3.58
18.89
701 TrueFlip TrueFlip TFL 1.33 0.00005948 8,307,402.38 575,629.63
1.5
-2.35
-9.85
702 BitMart Token BitMart Token BMX 0.06933 0.0000031 8,202,972.53 1,117,219.73
1.55
-4.56
-17.05
703 Ormeus Coin Ormeus Coin ORME 0.4793 0.00002144 8,162,845.99 645,837.37
0.86
-2.55
-2.6
704 Matchpool Matchpool GUP 0.1088 0.00000487 8,161,602.61 156,573.93
0.16
-9.59
1.73
705 ALIS ALIS ALIS 0.2095 0.00000937 8,156,808.70 22,042.02
0.1
14.73
-11.75
706 Expanse Expanse EXP 0.7751 0.00003467 8,135,256.84 332,445.80
0.13
4.96
19.05
707 STK STK STK 0.02372 0.00000106 8,107,191.05 523,706.90
-3.26
-16.02
-22.44
708 sUSD sUSD SUSD 6.82 0.0003052 8,086,910.19 135,321.14
-1.06
-0.3
-0.97
709 Soniq Soniq SONIQ 0.1789 0.000008 8,048,745.43 6,260.13
0.12
-2.91
-3.67
710 Egretia Egretia EGT 0.002442 0.00000011 8,021,764.15 882,642.71
-0.98
-1.75
-7.43
711 TraDove B2BCoin TraDove B2BCoin BBC 0.01601 0.00000072 8,003,002.97 231,368.98
0.19
-2.4
-13.04
712 Neurotoken Neurotoken NTK 0.101 0.00000452 7,972,250.11 544,464.60
-0.04
-2.2
-11.84
713 indaHash indaHash IDH 0.01978 0.00000088 7,911,462.79 914,972.82
-0.14
-3.29
-5.54
714 Litex Litex LXT 0.009625 0.00000043 7,892,176.63 1,062,538.27
1.71
-8.13
-7.85
715 ContentBox ContentBox BOX 0.01278 0.00000057 7,867,350.54 494,317.28
0.23
-8.16
-11.9
716 GoByte GoByte GBX 2.48 0.0001109 7,825,566.16 135,901.54
-0.34
-3.32
-4.74
717 Linfinity Linfinity LFT 0.01426 0.00000064 7,787,449.75 0.00
-0.02
-16.24
-55.58
718 Hubii Network Hubii Network HBT 0.5127 0.00002293 7,763,825.59 1,041.88
0.11
-52.55
-22.23
719 SelfSell SelfSell SSC 0.01988 0.00000089 7,752,006.60 1,627,879.70
-0.59
-3.04
5.44
720 On.Live On.Live ONL 0.3571 0.00001598 7,720,956.71 404,292.94
-0.19
-3.54
-8.37
721 Golos Golos GOLOS 0.06168 0.00000276 7,680,381.17 9,752.16
1.59
-10.77
20.27
722 Patientory Patientory PTOY 0.1095 0.0000049 7,662,739.04 128,536.84
0.04
-4.36
6.08
723 X8X Token X8X Token X8X 0.1244 0.00000557 7,652,066.72 2,823.06
-0.57
-6.6
-2.15
724 ugChain ugChain UGC 0.01344 0.0000006 7,644,944.93 621,166.17
0.11
-7.66
-3.81
725 Elite Elite 1337 0.0002882 0.00000001 7,586,374.97 16,724.10
-0.03
-15.88
15.42
726 Novacoin Novacoin NVC 3.33 0.0001487 7,530,927.26 5,179.34
0.91
1.54
-5.85
727 LogisCoin LogisCoin LGS 5.23 0.0002341 7,529,048.38 980,441.26
0.81
12.55
1.57
728 Masari Masari MSR 0.8685 0.00003885 7,519,315.50 53,157.31
-0.35
-4.28
-14.02
729 REAL REAL REAL 0.7459 0.00003336 7,501,093.12 11,416.08
0.12
-11
3.08
730 Ethersocial Ethersocial ESN 0.2895 0.00001296 7,447,759.15 11,504.73
0.12
-10.21
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 0.02012 0.0000009 7,423,858.68 146,257.02
-0.81
9.96
-4.67
732 OKCash OKCash OK 0.09958 0.00000445 7,398,037.89 385,809.68
-0.18
-0.23
11.6
733 EncrypGen EncrypGen DNA 0.1096 0.0000049 7,344,206.57 5,505.10
0.13
-2.56
-18.53
734 Morpheus Labs Morpheus Labs MITX 0.03566 0.0000016 7,331,413.60 50,196.36
8
-2.45
-5.05
735 Shivom Shivom OMX 0.01102 0.00000049 7,321,072.85 4,586.24
0.08
8.55
-19.67
736 Experty Experty EXY 0.27 0.00001207 7,312,714.60 106,619.38
0.13
-9.09
-16.94
737 Capricoin Capricoin CPC 3.64 0.0001627 7,238,084.35 396,171.61
-0.17
2.73
5.22
738 AMLT AMLT AMLT 0.08146 0.00000364 7,214,197.69 826.06
-0.33
-41.37
-30
739 Mysterium Mysterium MYST 0.3061 0.00001369 7,197,073.63 17,607.05
0.12
50.46
20.06
740 Sequence Sequence SEQ 0.1556 0.00000696 7,188,874.25 291.60
0.13
-5.61
-7.39
741 XPA XPA XPA 0.125 0.00000549 7,147,255.66 0.00
0
-0.87
-5.6
742 ShipChain ShipChain SHIP 0.03212 0.00000144 7,145,915.57 9,712.37
0.11
-0.05
1.95
743 New Power Coin New Power Coin NPW 0.3846 0.00001721 7,126,201.14 1,493.62
0.05
-33.19
-44.15
744 Miners' Reward Token Miners' Reward Token MRT 0.7072 0.00003163 7,071,817.21 13,943.44
0.33
9.43
51.28
745 DeviantCoin DeviantCoin DEV 0.5242 0.00002346 7,068,985.07 66,746.17
2.41
-1.74
-18.05
746 Sharpe Platform Token Sharpe Platform Token SHP 0.4099 0.00001833 7,042,432.07 52,795.50
0.2
-8.89
31.28
747 Omni Omni OMNI 12.5 0.0005591 7,021,557.15 15,793.27
0.56
-3.95
-16.77
748 Ink Protocol Ink Protocol XNK 0.03612 0.00000162 7,006,139.27 359,604.58
0.43
-8.23
-17.31
749 Trinity Network Credit Trinity Network Credit TNC 0.02101 0.00000094 7,004,156.78 25,278.84
0.43
-1.3
-12.72
750 Aventus Aventus AVT 1.17 0.00005218 7,000,378.29 45,013.36
1.81
2.59
-0.23
751 Banyan Network Banyan Network BBN 0.01474 0.00000066 6,957,288.37 305,267.72
1.03
-0.63
-15.09
752 WeAreSatoshi WeAreSatoshi WSX 0.2829 0.00001265 6,939,742.94 61,290.69
0.13
10.74
-15.05
753 Effect.AI Effect.AI EFX 0.03345 0.0000015 6,912,278.13 5,312.83
-4.49
-4.15
-12.12
754 Constellation Constellation DAG 0.01085 0.00000049 6,898,635.52 309,273.79
4.09
-7.69
-16.28
755 Turtlecoin Turtlecoin TRTL 0.000263 0.00000001 6,897,468.12 334,371.38
0.46
-7.46
-10.64
756 Formosa Financial Formosa Financial FMF 0.009262 0.00000041 6,872,303.55 279,827.13
0.17
-2.61
-8.09
757 DubaiCoin DubaiCoin DBIX 3.07 0.0001371 6,845,667.66 10,434.93
-0.89
-3.28
-13.57
758 The Abyss The Abyss ABYSS 0.03058 0.00000137 6,831,375.73 887,104.26
3.09
-2.28
-11.83
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.298 0.00001334 6,829,075.48 1,151,926.23
0.12
-3.03
-3.69
760 Curecoin Curecoin CURE 0.2854 0.00001276 6,826,699.25 2,235.06
0.72
-4.01
8.59
761 AirWire AirWire WIRE 0.05682 0.00000254 6,821,732.65 313,091.73
0.06
3.82
4.17
762 SIBCoin SIBCoin SIB 0.3959 0.00001771 6,819,950.48 95,773.71
-0.35
-9.11
-2.65
763 AidCoin AidCoin AID 0.1544 0.00000691 6,773,931.71 159,385.58
1.7
4.78
-16.02
764 Vites Vites VITES 0.0002236 0.00000001 6,772,018.29 134.72
0.12
-2.91
-4.78
765 GeoCoin GeoCoin GEO 2.12 0.00009501 6,756,337.93 6,263.19
-1.47
-6.54
-8.45
766 Silent Notary Silent Notary SNTR 0.00008082 0.000000004 6,746,114.60 670,720.31
0.05
-6.4
4.67
767 Howdoo Howdoo UDOO 0.07512 0.00000336 6,737,763.26 122,785.67
-3.8
-15.65
-28.11
768 Vexanium Vexanium VEX 0.02232 0.000001 6,737,210.64 1,284,456.63
1.14
-6.76
-21.62
769 Nework Nework NKC 0.04556 0.00000204 6,724,314.06 1,194,551.17
1.48
-1.89
3
770 XcelToken XcelToken XCEL 0.09075 0.00000406 6,702,803.64 653,613.31
11.51
129.81
130.73
771 UltraNote Coin UltraNote Coin XUN 0.0004177 0.00000002 6,654,657.32 584.11
-5.18
-8.91
-9.24
772 Vetri Vetri VLD 0.03009 0.00000135 6,621,224.29 13,085.42
0.11
9.13
-22.07
773 APX APX APX 9.39 0.00042 6,603,817.01 22.36
0.13
-3.14
-0.01
774 SounDAC SounDAC MUSE 0.4521 0.00001977 6,593,089.43 0.00
0
-0.42
19.51
775 TrustNote TrustNote TTT 0.02121 0.00000095 6,574,901.59 8,565,735.60
-0.38
-7.47
-27.67
776 Qwark Qwark QWARK 0.0976 0.00000437 6,507,330.96 36,657.51
0.09
-3.7
-3.23
777 SHIELD SHIELD XSH 0.01258 0.00000056 6,452,332.25 11,204.99
-3.01
-3.96
7.87
778 Medicalchain Medicalchain MTN 0.02787 0.00000125 6,429,619.90 262,828.08
-1.55
-12.86
-19.59
779 Hashgard Hashgard GARD 0.0004133 0.00000002 6,413,642.50 1,489,241.05
-0.75
-7.74
-12.97
780 Friendz Friendz FDZ 0.01259 0.00000056 6,401,740.62 82,960.32
0.13
6.7
-5.77
781 ExclusiveCoin ExclusiveCoin EXCL 1.21 0.00005424 6,397,126.31 292,110.56
0
-6.2
7.89
782 Pirl Pirl PIRL 0.1947 0.00000871 6,378,054.29 77,514.10
0.15
-3.8
-8.86
783 LatiumX LatiumX LATX 0.06083 0.00000272 6,350,630.92 1,027,093.86
0.11
-4.56
27.6
784 Autonio Autonio NIO 0.07636 0.00000342 6,350,541.12 839,052.98
-0.13
-3.72
-3.57
785 Motocoin Motocoin MOTO 0.3229 0.00001444 6,342,314.11 1,789.18
0.13
-13.45
-15.26
786 Smoke Smoke SMOKE 0.3143 0.00001406 6,326,122.58 41.84
-0.16
27.98
-4.59
787 Rivetz Rivetz RVT 0.241 0.00001078 6,325,873.90 5,874.83
0.12
-8.55
-14.73
788 Cryptosolartech Cryptosolartech CST 0.09837 0.0000044 6,323,200.64 369,107.80
0.04
-12.66
-28.26
789 OneLedger OneLedger OLT 0.0186 0.00000083 6,318,088.98 2,618,820.90
-0.28
-1.24
-4.39
790 Dovu Dovu DOV 0.01567 0.0000007 6,265,038.23 3,630.62
0.14
-15.07
-5.49
791 Opus Opus OPT 0.04472 0.000002 6,264,520.15 22.36
0.13
9.1
34.65
792 Copytrack Copytrack CPY 0.2002 0.00000895 6,238,782.25 1,852.88
4.67
25.39
-7.66
793 CHIPS CHIPS CHIPS 0.2967 0.00001299 6,229,311.86 0.00
0
-0.81
-8.91
794 Zap Zap ZAP 0.04839 0.00000216 6,227,944.15 5,713.13
0.08
-1.93
-13.81
795 Dynamic Dynamic DYN 2.01 0.00009001 6,214,826.52 34,143.55
0.13
-5.65
4.68
796 Debitum Debitum DEB 0.0313 0.0000014 6,212,098.00 77,829.40
2.51
-3.37
-9.28
797 WeTrust WeTrust TRST 0.06699 0.000003 6,172,800.38 534,456.68
0.21
-2.75
-3.7
798 EchoLink EchoLink EKO 0.01641 0.00000073 6,117,594.44 723,223.28
7.32
-6.43
-10.53
799 Kleros Kleros PNK 0.03481 0.00000156 6,093,970.28 11,089.81
0.05
-7.07
-8.61
800 Merculet Merculet MVP 0.001783 0.00000008 6,085,584.39 514,623.24
-3.13
-7.15
-10.52
801 VouchForMe VouchForMe IPL 0.03018 0.00000135 6,067,154.78 712,436.64
0.62
-1.33
22.04
802 GoldCoin GoldCoin GLD 0.1461 0.00000653 6,056,883.10 26,451.36
-1.03
-9.74
-24.59
803 Syndicate Syndicate SYNX 0.1863 0.00000833 6,056,696.60 179,762.40
1.02
-10.59
0.44
804 WABnetwork WABnetwork WAB 0.0006065 0.00000003 6,028,382.14 31,949.94
2.17
-1.86
-28.15
805 Eligma Token Eligma Token ELI 0.04301 0.00000192 5,975,262.31 1,534,199.61
1.3
-0.36
-8.7
806 Cryptopay Cryptopay CPAY 0.08741 0.00000392 5,972,789.37 0.00
0
-3.19
-12.3
807 HiCoin HiCoin XHI 0.001344 0.00000006 5,958,829.01 21,628.37
0.13
-6.67
0.81
808 RED RED RED 0.0458 0.00000205 5,953,413.41 62,774.73
0.16
-2.04
-15.04
809 savedroid savedroid SVD 0.002209 0.0000001 5,939,522.13 11,904.14
-0.04
-6.28
-4.52
810 Mithril Ore Mithril Ore MORE 524.66 0.02348 5,922,114.85 4,572.21
0.1
101.99
628.95
811 Kore Kore KORE 2.78 0.0001245 5,904,569.42 396,015.52
-1.04
-3.94
16.67
812 4NEW 4NEW KWATT 0.1073 0.0000048 5,861,175.56 557,745.92
0.15
11.36
-4.55
813 Olive Olive OLE 0.021 0.00000094 5,817,740.26 1,858,668.84
0.82
-2.38
7.27
814 Insights Network Insights Network INSTAR 0.04182 0.00000187 5,786,047.96 652,339.92
0.11
-7.61
-5.58
815 Datawallet Datawallet DXT 0.01473 0.00000066 5,746,453.31 183,058.21
2.27
12.12
-14.29
816 AdShares AdShares ADST 0.2965 0.00001326 5,745,886.88 8,150.85
-0.02
-3.02
-7.73
817 Qbao Qbao QBT 0.08784 0.00000393 5,740,243.33 437,533.48
1.24
-1.41
1.55
818 Measurable Data Token Measurable Data Token MDT 0.01386 0.00000062 5,708,633.93 1,364,641.00
0.1
-1.83
-7.84
819 Ifoods Chain Ifoods Chain IFOOD 0.002276 0.0000001 5,690,169.78 11,392.58
0.11
-11.92
-26.27
820 CYCLEAN CYCLEAN CCL 0.00837 0.00000037 5,678,709.99 80,654.25
-3.57
-9.93
-16.14
821 Ergo Ergo EFYT 14.23 0.0006365 5,654,187.83 2,611.25
0.36
8.09
25.08
822 ArtByte ArtByte ABY 0.007105 0.00000032 5,630,812.34 23,719.15
2.27
-9.64
-4.32
823 FoldingCoin FoldingCoin FLDC 0.007826 0.00000035 5,630,259.73 3,870.71
0.13
-6.95
-0.28
824 Russian Miner Coin Russian Miner Coin RMC 3728.81 0.1648 5,619,318.01 0.00
0
-1.86
-51.84
825 Oxycoin Oxycoin OXY 0.00626 0.00000028 5,586,755.35 4,490.91
-6.71
7.1
17.81
826 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2459 0.00001101 5,570,522.37 1,683,912.30
0.11
-0.97
8.38
827 bitqy bitqy BQ 0.001789 0.00000008 5,568,049.44 581.56
0.13
-35.55
-15.77
828 Upfiring Upfiring UFR 0.286 0.00001279 5,559,615.19 19,772.02
-0.35
3.76
13.99
829 PinkCoin PinkCoin PINK 0.01396 0.00000062 5,505,977.29 9,412.73
2.27
-2.37
-2.06
830 Swisscoin Swisscoin SIC 0.0006708 0.00000003 5,488,293.71 91,876.69
0.13
-13.94
2.47
831 Noku Noku NOKU 0.3788 0.00001695 5,451,786.78 343.49
0.11
-1.36
-1.8
832 BDT Token BDT Token BDT 0.01591 0.00000071 5,437,819.51 230.03
-3.43
-18.91
-39.03
833 B3Coin B3Coin B3 0.007357 0.00000033 5,425,164.70 7,459.43
1.13
-14.79
-17.78
834 Energo Energo TSL 0.009001 0.0000004 5,422,215.13 205,791.82
-0.97
-4.83
-6
835 Hexx Hexx HXX 2.9 0.0001198 5,391,130.70 21.13
0.23
1.95
1.77
836 0xBitcoin 0xBitcoin 0xBTC 1.54 0.00006902 5,380,223.52 1,933,751.75
4.02
1.49
0.42
837 Arbidex Arbidex ABX 0.2626 0.00001175 5,362,982.03 252,971.56
0.1
-5.05
-11.04
838 HOQU HOQU HQX 0.03502 0.00000157 5,291,418.78 1,914,344.03
-0.14
-5.4
4.88
839 Arionum Arionum ARO 0.07065 0.00000316 5,288,006.40 447,329.11
-5
-7.6
-11.96
840 Acute Angle Cloud Acute Angle Cloud AAC 0.02113 0.00000095 5,283,101.97 6,464,873.61
-3.33
24.54
12.21
841 Manna Manna MANNA 0.01047 0.00000047 5,267,359.43 2,281.37
0.02
46.9
36.49
842 Datum Datum DAT 0.00534 0.00000024 5,242,616.23 610,015.47
0.14
-5.21
0.53
843 LIFE LIFE LIFE 0.0002236 0.00000001 5,240,951.49 19,040.02
-8.7
-2.92
-4.79
844 DNotes DNotes NOTE 0.03857 0.00000173 5,208,920.71 404,945.88
4.26
-4.34
-18.66
845 Global Awards Token Global Awards Token GAT 0.009823 0.00000044 5,204,589.62 8,495.48
0.12
-11.17
1.16
846 BitDegree BitDegree BDG 0.01459 0.00000065 5,198,939.16 2,970.89
-0.19
-4.54
-17.02
847 CoinPoker CoinPoker CHP 0.01646 0.00000074 5,193,240.35 43,556.54
-1.73
-1.58
-24.64
848 1World 1World 1WO 0.2507 0.00001121 5,185,489.96 134,627.25
1.66
-2.77
-20.09
849 REBL REBL REBL 0.03 0.00000134 5,172,579.57 1,079.68
0.12
-0.09
7.04
850 Crowd Machine Crowd Machine CMCT 0.01099 0.00000049 5,168,103.41 32,991.50
-13.12
-21.55
-59.94
851 Helium Helium HLM 0.5694 0.00002548 5,155,697.27 12,503.26
0.11
35.95
3.34
852 Wixlar Wixlar WIX 0.2023 0.00000905 5,139,837.30 55,992.50
-3.22
-4.84
-4.08
853 MIB Coin MIB Coin MIB 0.1234 0.00000552 5,138,842.60 994,770.11
0.11
-9.21
-20.27
854 Tokes Tokes TKS 1.49 0.0000665 5,138,207.10 738.60
-0.2
-1.02
-4.17
855 BitScreener Token BitScreener Token BITX 0.03339 0.00000149 5,123,224.41 68,406.63
-0.06
-19.87
9.08
856 Ethbits Ethbits ETB 3.13 0.00014 5,117,332.18 3.13
0.13
-5.79
12.04
857 Uquid Coin Uquid Coin UQC 0.5109 0.00002285 5,108,531.83 3,619,906.89
-13.89
-17.81
-9.07
858 Pedity Pedity PEDI 0.003701 0.00000017 5,064,613.00 108,641.52
-20.26
-37.33
-42.75
859 W3Coin W3Coin W3C 0.00009337 0.000000004 5,049,126.04 3,790.56
0.1
4.4
35.18
860 ATLANT ATLANT ATL 0.1343 0.00000601 5,044,656.80 403,974.72
0.12
-1.29
-2.79
861 Social Send Social Send SEND 0.1288 0.00000576 4,980,160.07 22,045.32
3.15
14.3
45.66
862 AC3 AC3 AC3 0.07067 0.00000316 4,906,144.60 77,465.78
-0.21
-9.28
15.29
863 Sense Sense SENSE 0.01944 0.00000087 4,857,100.28 2,564.86
0.11
-4.56
6.99
864 BlueCoin BlueCoin BLU 0.00845 0.00000037 4,856,209.20 0.00
0
-0.82
-9.92
865 MyBit MyBit MYB 0.04972 0.00000222 4,838,359.83 1,782.17
0.11
-3.41
7.27
866 2GIVE 2GIVE 2GIVE 0.009272 0.00000041 4,828,433.53 2,504.34
0.78
-2.72
7.19
867 Darcrus Darcrus DAR 0.3543 0.00001542 4,819,170.38 0.00
0
-6.33
76.6
868 Atonomi Atonomi ATMI 0.009327 0.00000042 4,798,219.47 394,185.97
-0.72
-7.74
-7.41
869 LRM Coin LRM Coin LRM 28.55 0.001278 4,726,780.56 2,961,125.95
6.86
-18.8
0
870 Forkcoin Forkcoin FORK 0.9672 0.00004329 4,708,074.64 122,616.68
-1.62
-3.14
-28.4
871 GravityCoin GravityCoin GXX 2.52 0.0001129 4,695,979.35 22,087.57
-3.54
5.26
5.49
872 Stox Stox STX 0.09105 0.00000407 4,688,823.02 89,188.31
0.18
-4.21
-7.02
873 NPER NPER NPER 0.0934 0.00000418 4,663,347.61 148,067.40
0.23
-1.13
-4.89
874 Playkey Playkey PKT 0.3321 0.00001485 4,622,806.61 93,980.69
1.75
-6.2
-0.27
875 BitcoinZ BitcoinZ BTCZ 0.001395 0.00000006 4,595,176.01 1,476,588.20
-3.15
0.01
-11.58
876 Truegame Truegame TGAME 0.05562 0.00000249 4,592,986.28 270,181.14
-0.9
-5.34
-8.93
877 42-coin 42-coin 42 108606.85 4.86 4,561,480.49 4,825.28
0.08
-17.86
-10.02
878 SiaCashCoin SiaCashCoin SCC 0.0005339 0.00000002 4,560,630.85 103,932.64
-0.03
-24.4
-9.56
879 Alphacat Alphacat ACAT 0.001633 0.00000007 4,557,052.69 239,340.49
-0.08
-7.46
-11.53
880 Puregold Token Puregold Token PGT 0.4552 0.00002037 4,539,009.91 19,275.83
0.11
-62.19
-72.98
881 StrongHands StrongHands SHND 0.0000004898 0.00000000002 4,525,332.76 13,282.78
3.47
-1.9
-2.22
882 Sovereign Hero Sovereign Hero HERO 939.56 0.04202 4,484,543.09 0.09
-0.18
16.15
8.14
883 Bitcoin Plus Bitcoin Plus XBC 37.8 0.00169 4,441,895.26 2,983.59
-0.2
-5.09
-7.96
884 AICHAIN AICHAIN AIT 0.008258 0.00000037 4,418,637.20 52,860.81
1.85
-3.96
6.36
885 Sprouts Sprouts SPRTS 0.0000002791 0.00000000001 4,385,881.12 4,677.03
-0.33
-2.91
3.39
886 FidentiaX FidentiaX FDX 0.04172 0.00000184 4,380,679.66 0.00
0
-0.99
33.65
887 Starbase Starbase STAR 0.02334 0.00000104 4,376,977.16 7,705.48
0.11
-12.03
-11.48
888 Devery Devery EVE 0.06917 0.00000309 4,351,784.96 1,252,894.98
0.32
-5.15
-8.31
889 Lampix Lampix PIX 0.03212 0.00000144 4,345,927.27 5,563.76
0.17
-3.32
-4.27
890 HeroNode HeroNode HER 0.004581 0.00000021 4,343,516.50 295,294.11
1.45
10.73
-13.48
891 Internxt Internxt INXT 6.87 0.0003072 4,324,561.91 92,752.15
15.26
8.57
7.58
892 adbank adbank ADB 0.007043 0.00000032 4,323,850.43 155,038.35
0.15
-2.67
-0.35
893 Snovian.Space Snovian.Space SNOV 0.01066 0.00000048 4,315,644.14 2,520.97
0.13
1.45
-11.02
894 Internet of People Internet of People IOP 0.7602 0.000034 4,283,544.29 549,919.43
-0.55
-6.67
4.54
895 Colu Local Network Colu Local Network CLN 0.04217 0.00000189 4,274,750.85 155,918.68
0.09
-2.38
-9.85
896 FLIP FLIP FLP 0.07638 0.00000342 4,273,604.18 339,419.31
-19.58
-15.21
-29.5
897 ProChain ProChain PRO 0.08573 0.00000383 4,248,978.41 277,953.46
-0.36
-0.94
3.52
898 PikcioChain PikcioChain PKC 0.09718 0.00000435 4,204,658.92 2,513.49
8.61
6.71
17.2
899 Relex Relex RLX 0.003128 0.00000014 4,166,590.87 583,093.72
-0.2
0.15
-34.08
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001118 0.00000005 4,162,266.68 1,966.85
0.14
-2.9
-3.81
901 HEAT HEAT HEAT 0.1095 0.0000049 4,149,791.46 321.44
0.13
-2.77
-20
902 Zero Zero ZER 0.8669 0.00003877 4,148,520.45 4,079.62
1.97
-2.54
-6.19
903 IP Exchange IP Exchange IPSX 0.004884 0.00000022 4,136,798.17 102,973.95
0.05
-3.11
-4.86
904 EventChain EventChain EVC 0.1317 0.00000589 4,115,370.64 9,948.34
-0.53
7.34
10.45
905 Cruisebit Cruisebit CRBT 0.1554 0.00000695 4,110,390.22 69,720.64
0.11
189.49
-5.21
906 Mallcoin Mallcoin MLC 0.02314 0.00000104 4,076,079.93 256,049.74
-30.35
-34.08
-24.98
907 Invacio Invacio INV 0.1242 0.00000556 4,055,826.70 12,091.40
0.27
-13.82
-10.85
908 Vezt Vezt VZT 0.05252 0.00000235 4,015,637.99 226.59
-55.83
-37.99
-37.08
909 Niobio Cash Niobio Cash NBR 0.03492 0.00000156 3,992,973.99 19,113.74
22.31
-7.14
-17.17
910 Bee Token Bee Token BEE 0.0213 0.00000095 3,974,903.58 2,846.34
0.11
-1.44
-11.8
911 EDRCoin EDRCoin EDRC 1.39 0.00006203 3,953,828.34 95,419.27
-2.36
-7.02
10.21
912 AiLink Token AiLink Token ALI 0.001863 0.00000008 3,950,706.08 789,992.35
1.16
-1.39
-18.12
913 Zeitcoin Zeitcoin ZEIT 0.0001062 0.000000005 3,927,862.48 289.24
-0.03
-2.03
-36.1
914 Rate3 Rate3 RTE 0.009121 0.00000041 3,912,914.33 541,091.62
-0.01
-3.46
-18.04
915 Gravity Gravity GZRO 0.001789 0.00000008 3,899,230.27 3,318.32
0.12
-1.16
-36.14
916 Blue Protocol Blue Protocol BLUE 0.1062 0.00000475 3,892,895.96 420,142.10
-0.08
-6.4
-7.31
917 InterCrone InterCrone ICR 0.2692 0.00001205 3,850,192.86 509.31
-11.43
-5.98
-12.38
918 BitRent BitRent RNTB 0.00457 0.0000002 3,846,697.59 78,296.77
0.1
-4.89
-20.21
919 Argentum Argentum ARG 0.3584 0.00001603 3,837,475.88 17,993.39
1.56
9.84
45.67
920 Zilla Zilla ZIL 0.08818 0.00000394 3,832,785.59 53,127.31
-0.94
-4.63
-12.88
921 Sp8de Sp8de SPX 0.0004903 0.00000002 3,816,269.40 18,028.26
19.91
-6.48
27.32
922 HEROcoin HEROcoin PLAY 0.03059 0.00000137 3,814,653.01 50,580.76
0.2
-1.98
-10.18
923 Vice Industry Token Vice Industry Token VIT 0.01081 0.00000048 3,802,198.51 1,452.13
0.1
-4.63
-34.23
924 FintruX Network FintruX Network FTX 0.04465 0.000002 3,795,166.52 16,401.87
-0.38
-18.57
-9.05
925 OptiToken OptiToken OPTI 0.1531 0.00000685 3,784,383.68 132,171.50
3.77
0.11
-46.66
926 OBITS OBITS OBITS 0.2469 0.00001104 3,779,175.32 993.45
0.12
-1.95
8.15
927 CanYaCoin CanYaCoin CAN 0.08167 0.00000365 3,775,210.32 162,765.89
-0.65
-16.98
-11.95
928 Aphelion Aphelion APH 0.07529 0.00000337 3,764,648.53 70,833.96
0.02
-0.05
9.61
929 CoinFi CoinFi COFI 0.02124 0.00000095 3,748,132.34 209,644.37
0.13
-2.03
-3.05
930 Bettex Coin Bettex Coin BTXC 0.8793 0.00003935 3,742,937.78 321,763.43
0.43
-6.54
-8.4
931 Profile Utility Token Profile Utility Token PUT 0.08148 0.00000364 3,690,232.41 957,017.52
-0.48
25.16
5.24
932 Leverj Leverj LEV 0.03116 0.00000139 3,680,181.78 72,869.01
-11.3
-30.48
-33.82
933 Clipper Coin Clipper Coin CCCX 0.002334 0.0000001 3,676,962.82 48,690.22
0.9
-1.89
-15.41
934 Vulcano Vulcano VULC 0.0267 0.0000012 3,664,287.28 7,279.40
0.11
-2.88
-13.16
935 UChain UChain UCN 0.01217 0.00000054 3,654,727.09 1,602,494.38
1.03
-4.68
-17.79
936 ClearPoll ClearPoll POLL 0.5217 0.00002333 3,651,597.93 30,233.77
0.11
-12.51
-27.09
937 Privatix Privatix PRIX 3.08 0.0001378 3,644,489.96 17,060.61
-0.43
-3.56
-10.2
938 Dether Dether DTH 0.04347 0.00000194 3,634,100.85 3,625.60
0.1
2.89
-4.63
939 Xenon Xenon XNN 0.0121 0.00000054 3,630,944.05 2,870.40
7.36
-8.35
-16.43
940 LiteDoge LiteDoge LDOGE 0.0002387 0.00000001 3,614,731.80 8,743.83
-2.77
3.36
-15.93
941 Fluz Fluz Fluz Fluz FLUZ 0.01764 0.00000079 3,611,941.11 0.00
0.1
-44.68
-39.12
942 Sociall Sociall SCL 0.215 0.00000962 3,594,271.34 816.96
0.16
-4.33
-8.6
943 Worldcore Worldcore WRC 0.02016 0.0000009 3,590,741.53 39,338.52
0.17
-1.35
-10.23
944 SRCOIN SRCOIN SRCOIN 0.0007064 0.00000003 3,568,630.14 55,115.21
0.36
-2.96
37.29
945 Ryo Currency Ryo Currency RYO 0.4348 0.00001946 3,565,583.87 8,717.63
-1.52
-9.24
-22.73
946 Lethean Lethean LTHN 0.007602 0.00000034 3,534,941.53 29,991.08
-1.78
13.74
-7.11
947 LikeCoin LikeCoin LIKE 0.007401 0.00000033 3,504,824.18 153,597.83
-3.25
-12.29
-11.17
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02502 0.00000112 3,493,689.05 1,187,119.96
-1.38
-2.81
-25.61
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1484 0.00000664 3,487,568.87 452,118.74
-2.66
-4.53
-6.22
950 Tigereum Tigereum TIG 0.2004 0.00000896 3,477,628.76 9,497.51
0.12
19.21
-6.5
951 TransferCoin TransferCoin TX 0.5098 0.0000228 3,460,587.59 368,522.48
0.13
-7.46
-12.31
952 InvestFeed InvestFeed IFT 0.01808 0.00000081 3,460,414.90 851.51
0.13
-0.4
5.54
953 Bela Bela BELA 0.08876 0.00000397 3,458,978.11 6,812.72
-1.11
-0.26
6.44
954 Cashbery Coin Cashbery Coin CBC 0.6232 0.00002789 3,442,455.01 703,241.37
1.35
2.27
-44.9
955 ZCore ZCore ZCR 1.41 0.00006324 3,438,579.82 93,456.58
0.7
-1.43
6.95
956 NeosCoin NeosCoin NEOS 0.8291 0.00003708 3,438,496.92 11,900.72
0.13
-0.26
-18.72
957 DOWCOIN DOWCOIN DOW 0.7587 0.00003395 3,398,902.27 4,610.54
0.1
-3.04
-7.05
958 Breakout Stake Breakout Stake BRX 0.5393 0.00002412 3,380,396.68 3,565.39
0.4
-2.25
-13
959 BlockCAT BlockCAT CAT` 0.4584 0.0000205 3,373,806.78 2,878.35
0.11
50.94
58.85
960 Target Coin Target Coin TGT 0.00354 0.00000016 3,371,630.87 34.28
-0.27
-1.58
-5.77
961 JET8 JET8 J8T 0.005567 0.00000025 3,365,448.53 173,111.70
0.12
-7.21
-16.24
962 Monster Byte Monster Byte MBI 0.1999 0.00000894 3,362,512.77 33.97
0.29
10.67
-17.44
963 Daneel Daneel DAN 0.07968 0.00000356 3,346,369.60 7,979.37
0.12
-9.75
-15.12
964 Faceter Faceter FACE 0.007092 0.00000032 3,337,728.13 28,261.68
-0.65
-4
-2.21
965 Thrive Token Thrive Token THRT 0.03228 0.00000144 3,330,260.96 352,662.94
0.49
-3.31
-1.47
966 RealTract RealTract RET 0.0005545 0.00000002 3,326,703.52 896,486.54
0.12
-32.77
77.01
967 SkinCoin SkinCoin SKIN 0.03771 0.00000169 3,325,087.13 41,623.91
1.21
-9.6
16.02
968 VeriumReserve VeriumReserve VRM 1.73 0.00007717 3,323,767.77 3,815.54
0.13
-1.63
-3.65
969 Traceability Chain Traceability Chain TAC 0.008855 0.0000004 3,317,923.89 160,300.43
-1.5
-4.67
-8.68
970 HeartBout HeartBout HB 0.06222 0.00000278 3,310,007.73 658,447.23
-0.69
-2.69
-17.41
971 Block-Chain.com Block-Chain.com BC 0.3287 0.00001471 3,304,737.19 30.45
22.66
18.96
18.65
972 LOCIcoin LOCIcoin LOCI 0.08112 0.00000363 3,298,313.08 3,890.24
0.54
1.66
2.27
973 Block Array Block Array ARY 0.04773 0.00000214 3,266,530.98 131,684.67
0.54
1.78
-22.87
974 InterValue InterValue INVE 0.03335 0.00000149 3,235,370.57 1,177,246.36
-0.02
-1.35
-29.05
975 Level Up Coin Level Up Coin LUC 0.003239 0.00000014 3,229,056.98 18.86
8.37
5.24
-16.13
976 Travelflex Travelflex TRF 0.04092 0.00000183 3,228,759.95 13,658.35
0.13
11.12
28.08
977 HelloGold HelloGold HGT 0.01226 0.00000055 3,223,634.47 36.77
0.1
-13
-11.77
978 FedoraCoin FedoraCoin TIPS 0.00001516 0.0000000007 3,216,975.50 58,320.49
0.09
-0.71
1.16
979 FREE Coin FREE Coin FREE 0.00000084 0.00000000004 3,210,295.80 54,945.10
8.06
-28.29
-63.33
980 Helbiz Helbiz HBZ 0.00467 0.00000021 3,209,563.59 475,067.34
8.25
-3.06
-6.45
981 JSECOIN JSECOIN JSE 0.007206 0.00000032 3,195,900.26 2,944.48
1.72
9.56
-22.96
982 PHI Token PHI Token PHI 0.5593 0.00002501 3,181,325.12 114.05
0.06
-0.22
-13.18
983 MyWish MyWish WISH 0.1608 0.00000719 3,167,696.32 38,587.76
0.13
-1.03
9.64
984 LALA World LALA World LALA 0.01646 0.00000074 3,167,641.06 146,705.20
0.11
1.19
-2.92
985 Tokenbox Tokenbox TBX 0.2361 0.00001056 3,163,489.56 39,379.45
0.02
-3.12
-7
986 Matryx Matryx MTX 0.1346 0.00000602 3,125,877.41 66,419.67
0.08
-8.74
-12.69
987 Thingschain Thingschain TIC 0.0002728 0.00000001 3,122,264.71 48,707.83
0
0.64
-12.85
988 Bounty0x Bounty0x BNTY 0.01656 0.00000074 3,084,272.63 1,882.17
-3.43
-5.92
-10.68
989 MTC Mesh Network MTC Mesh Network MTC 0.01068 0.00000048 3,071,148.10 57,288.62
0.76
-9.02
-20.83
990 Giant Giant GIC 1.1 0.00004938 3,066,146.96 55,322.10
1.91
-0.66
1.61
991 Ixcoin Ixcoin IXC 0.1456 0.00000651 3,064,178.28 145.23
-2.92
-5.62
-13.72
992 Utrum Utrum OOT 0.07067 0.00000316 3,052,994.79 57,747.58
-16.41
-10.41
-10.15
993 BitClave BitClave CAT 0.006084 0.00000027 3,050,273.18 15,558.93
0.1
-12.39
-14.1
994 Terracoin Terracoin TRC 0.132 0.0000059 3,026,379.62 13,025.58
0.26
0.75
-5.29
995 Bethereum Bethereum BETHER 0.01058 0.00000047 3,023,920.49 46,557.31
-0.27
-4.61
-27.28
996 Sentinel Chain Sentinel Chain SENC 0.01525 0.00000068 3,008,910.17 927.71
-0.08
1.79
-7.39
997 BuzzCoin BuzzCoin BUZZ 0.0001499 0.000000007 2,996,510.94 720.46
0.03
-15.97
-11.63
998 Trittium Trittium TRTT 0.02906 0.0000013 2,995,488.61 5,844.83
-2.88
-2.15
-5.25
999 Zippie Zippie ZIPT 0.01275 0.00000057 2,989,672.37 1,787.08
0.1
-3.53
-7.12
1000 Woodcoin Woodcoin LOG 0.3719 0.00001663 2,987,917.82 183.85
0.13
-16.48
-24.62
1001 White Standard White Standard WSD 6.8 0.0003043 2,987,855.65 12,695.11
-0.15
6.22
-0.74
1002 Breakout Breakout BRK 0.1575 0.00000704 2,984,242.95 4,588.31
0.59
-3.7
-4.23
1003 Rentberry Rentberry BERRY 0.009876 0.00000044 2,976,976.11 7,165.03
-2.49
-4.22
9.44
1004 MaxCoin MaxCoin MAX 0.0483 0.00000216 2,967,740.58 716.96
0.59
-0.6
-2.92
1005 BetterBetting BetterBetting BETR 0.01737 0.00000078 2,964,272.94 202,364.41
0.58
-13.15
-25.44
1006 Eristica Eristica ERT 0.01766 0.00000079 2,958,256.37 1,719.30
0.11
-2.33
-16.55
1007 Quark Quark QRK 0.01139 0.00000051 2,930,363.28 0.00
0.08
-2.6
36.46
1008 CryptoCarbon CryptoCarbon CCRB 0.1181 0.00000528 2,915,145.73 122,064.31
0.03
7.52
2.39
1009 e-Gulden e-Gulden EFL 0.1714 0.00000767 2,913,253.03 309.47
5.88
4.14
41.3
1010 Apollon Apollon XAP 0.02208 0.00000099 2,901,337.34 7,568.19
11.05
-3.7
-12.39
1011 Atmos Atmos ATMS 0.02862 0.00000128 2,884,945.48 1,165.94
-1.66
-25.12
-25.21
1012 I0Coin I0Coin I0C 0.1371 0.00000613 2,877,796.07 327.00
0.42
6.84
25.59
1013 Sether Sether SETH 0.1662 0.00000743 2,871,834.76 1,054.72
0.11
-38.63
-45.55
1014 MedicCoin MedicCoin MEDIC 0.01235 0.00000055 2,847,623.45 64,882.18
0.16
-1.11
-8.49
1015 HOLD HOLD HOLD 0.004037 0.00000018 2,845,267.94 753,359.38
4.36
-6.29
-5.76
1016 TrakInvest TrakInvest TRAK 0.03375 0.00000151 2,832,702.93 691,543.58
0.39
-2.7
-20.94
1017 Bullion Bullion CBX 2.76 0.0001235 2,830,893.12 470.48
0.14
-8.07
-8.82
1018 Denarius Denarius DNR 0.6783 0.00003034 2,829,414.89 2,275.24
0.15
-8.47
-7.15
1019 Lynx Lynx LYNX 0.00003672 0.000000002 2,826,223.55 1,339.73
-0.07
1.97
18.26
1020 BitCoen BitCoen BEN 0.4011 0.00001795 2,807,358.76 48,334.85
0.1
29.22
20.13
1021 Credit Tag Chain Credit Tag Chain CTC 0.06665 0.00000298 2,802,288.54 379,525.66
0.11
-2.54
-18.51
1022 Karbo Karbo KRB 0.407 0.0000182 2,796,575.92 6,826.25
-1.85
-7.73
-4.07
1023 AdHIve AdHIve ADH 0.02307 0.00000103 2,796,154.55 223,131.36
-0.69
-1.79
-8.07
1024 Goodomy Goodomy GOOD 0.004501 0.00000019 2,792,997.76 0.00
0
0
-47.12
1025 Publica Publica PBL 0.1503 0.00000672 2,792,306.99 1,970.53
0.13
29.99
11.61
1026 Dinastycoin Dinastycoin DCY 0.001541 0.00000007 2,778,277.55 40,926.70
0.34
86.05
131.59
1027 FSBT API Token FSBT API Token FSBT 0.7868 0.00003521 2,761,367.63 10,684,336.82
0.19
2.98
20.7
1028 NuBits NuBits USNBT 0.2502 0.00001119 2,747,566.14 318,223.00
-0.98
-7.06
-2.15
1029 CryptoPing CryptoPing PING 0.2748 0.00001229 2,734,994.22 5.50
0.36
63.61
84.77
1030 Coin Lion Coin Lion LION 0.08462 0.00000379 2,726,884.64 175.08
0.11
-2.32
-1.52
1031 Ties.DB Ties.DB TIE 0.06663 0.00000298 2,720,066.79 900.04
5.06
9.28
43.11
1032 Elixir Elixir ELIX 0.08005 0.00000358 2,715,155.45 32,226.04
-3.18
-14.84
-20.42
1033 BiblePay BiblePay BBL 0.002316 0.0000001 2,689,576.42 980.72
-5.74
-16.19
-33.62
1034 Ubcoin Market Ubcoin Market UBC 0.00782 0.00000035 2,676,686.74 1.49
0.1
-3.04
-13.14
1035 Seal Network Seal Network SEAL 0.005368 0.00000024 2,673,274.37 1,641.50
0.11
-28.65
-28.6
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008841 0.0000004 2,652,447.80 49,729.98
0.31
-3.1
-11.08
1037 Blockpool Blockpool BPL 0.1186 0.000005 2,643,771.79 0.00
0
0
11.99
1038 Etheera Etheera ETA 0.0004468 0.00000002 2,617,087.54 16,913.43
0.11
-8.19
-34.04
1039 Oceanlab Oceanlab OCL 0.05623 0.00000251 2,614,573.16 1,785.22
1.44
23.51
66.44
1040 iEthereum iEthereum IETH 0.145 0.00000649 2,607,879.64 14,002.51
-15.87
-2.57
-1.47
1041 EUNO EUNO EUNO 0.2004 0.00000897 2,596,419.85 7,297.34
1.9
6.08
-10.63
1042 DopeCoin DopeCoin DOPE 0.02216 0.00000099 2,588,779.99 15,951.50
0.14
-7.56
4.83
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.002511 0.00000011 2,571,248.37 4,905,622.96
0.24
1.42
-5.06
1044 BoutsPro BoutsPro BOUTS 0.03309 0.00000148 2,535,294.06 78,263.46
1.86
2.3
-12.71
1045 SnodeCoin SnodeCoin SND 0.2775 0.00001242 2,510,233.10 40,217.01
25.24
28.89
-10.48
1046 IDEX Membership IDEX Membership IDXM 1254.73 0.05612 2,509,466.35 662.87
0.11
-11.53
-7.57
1047 Indorse Token Indorse Token IND 0.06755 0.00000302 2,509,169.32 139,843.33
-0.25
-3.57
-4.29
1048 Education Ecosystem Education Ecosystem LEDU 0.01149 0.00000051 2,501,750.51 30,641.68
-52.81
-55.31
-53.8
1049 Bob's Repair Bob's Repair BOB 0.0319 0.00000143 2,497,191.46 1,505,826.92
1.01
-7.18
-38.47
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03976 0.00000178 2,470,279.25 60,492.50
-20.77
-18.77
-22.23
1051 Nexium Nexium NXC 0.03712 0.00000166 2,468,718.13 20,607.89
1.97
-8.46
-6.3
1052 Rupee Rupee RUP 0.09607 0.0000043 2,464,034.74 26,226.23
25.52
6.22
-19.24
1053 AudioCoin AudioCoin ADC 0.002615 0.00000012 2,458,715.85 1,483.51
5.4
13.57
12.8
1054 Universal Currency Universal Currency UNIT 0.1553 0.00000695 2,447,435.66 76,645.11
1.53
6.5
4.47
1055 Pareto Network Pareto Network PARETO 0.007409 0.00000033 2,439,940.86 36,229.43
-2.36
-13.75
-42.9
1056 Carboncoin Carboncoin CARBON 0.0001578 0.000000007 2,428,411.99 0.00
0
-5.66
-26.32
1057 eBoost eBoost EBST 0.1214 0.00000543 2,428,308.37 18,636.80
-1.69
-8.66
-5.98
1058 GoldMint GoldMint MNTP 1.26 0.00005651 2,419,604.73 14,415.35
0.12
-3.33
-12.58
1059 DPRating DPRating RATING 0.0011 0.00000005 2,409,906.39 421,857.71
-0.21
0.72
-3.99
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.008027 0.00000036 2,405,768.71 586,799.86
0.13
3.67
-6.03
1061 Sumokoin Sumokoin SUMO 0.2765 0.00001237 2,395,144.75 16,658.57
-0.01
-8.17
-8.95
1062 Kobocoin Kobocoin KOBO 0.09654 0.00000432 2,384,658.93 17.05
0.13
57.63
30.31
1063 CannabisCoin CannabisCoin CANN 0.03084 0.00000138 2,381,806.07 40,230.11
-0.47
-7.71
-4.4
1064 Bitcrystals Bitcrystals BCY 0.1032 0.00000462 2,373,530.71 1,869.84
-0.99
-22.8
-33.39
1065 Gladius Token Gladius Token GLA 0.1619 0.00000708 2,341,638.09 0.00
0
-0.85
3.53
1066 SmileyCoin SmileyCoin SMLY 0.00008872 0.000000004 2,303,266.09 78.90
-0.09
4.61
22.71
1067 BunnyCoin BunnyCoin BUN 0.00002233 0.000000001 2,301,242.15 1,446.08
-0.08
0.26
-3.29
1068 Divi Exchange Token Divi Exchange Token DIVX 2.46 0.0001102 2,299,418.53 214.60
0.12
-3.96
-6.03
1069 Sapien Sapien SPN 0.01139 0.00000051 2,294,369.04 161,563.73
0.96
3.23
-4.59
1070 Fire Lotto Fire Lotto FLOT 0.1091 0.00000488 2,289,333.36 339,703.48
-3.02
-4.08
-7.52
1071 Voise Voise VOISE 0.004383 0.0000002 2,286,162.75 9,393.32
0.13
-11.46
21.27
1072 ATMChain ATMChain ATM 0.0004894 0.00000002 2,280,602.09 1,465.32
0.11
25.14
-22.92
1073 MNPCoin MNPCoin MNP 1.04 0.00004655 2,280,160.00 17,313.67
-0.96
-10.33
-21.26
1074 TeslaCoin TeslaCoin TES 0.02919 0.00000131 2,265,495.06 106.10
-0.02
-1.74
-8.09
1075 RefToken RefToken REF 3.03 0.0001354 2,257,302.59 159,614.13
0.63
-3.29
-9.56
1076 Cpollo Cpollo CPLO 0.0002735 0.00000001 2,229,160.82 15,683.83
0.11
16.42
-29.76
1077 bitJob bitJob STU 0.03076 0.00000138 2,209,059.56 9,656.56
0.1
1.27
-9.4
1078 ShareX ShareX SEXC 0.003373 0.00000015 2,177,443.25 5,846.09
0.11
-0.82
-10.76
1079 PWR Coin PWR Coin PWR 0.0002236 0.00000001 2,161,023.76 4.83
0.13
-2.9
-4.77
1080 IQeon IQeon IQN 0.7946 0.00003556 2,157,224.56 7,420.60
0.33
-3.37
-5.86
1081 Payfair Payfair PFR 0.02422 0.00000108 2,155,718.69 299.15
0.11
-12.5
-12.44
1082 SnowGem SnowGem XSG 0.2127 0.00000952 2,155,283.51 638,868.86
1.56
-7.91
-20.15
1083 WandX WandX WAND 0.1759 0.00000787 2,154,067.76 582.62
0.11
13.96
-0.75
1084 Stipend Stipend SPD 0.2236 0.00001 2,150,973.13 3,504.98
0.13
-12.12
-9.18
1085 Kalkulus Kalkulus KLKS 0.1553 0.00000695 2,146,655.85 65,942.63
-0.66
-10.17
22.35
1086 Spectiv Spectiv SIG 0.007603 0.00000034 2,146,365.73 231.68
0.13
-8.9
66.36
1087 HyperStake HyperStake HYP 0.001557 0.00000007 2,143,609.58 219.88
0.13
-11.11
-10.39
1088 CoinToGo CoinToGo 2GO 0.5254 0.00002352 2,140,660.01 128,435.11
0.1
11.91
16.57
1089 Shard Shard SHARD 0.1663 0.00000744 2,108,159.52 579.50
0.08
-5.75
-11.22
1090 GenesisX GenesisX XGS 0.369 0.00001651 2,091,028.55 8,503.59
-0.17
-3.4
-7.44
1091 Imbrex Imbrex REX 0.2406 0.00001076 2,083,761.70 24.06
0.13
24.01
16.29
1092 Pesetacoin Pesetacoin PTC 0.0152 0.00000068 2,080,874.30 946.17
0.13
-1.82
4.53
1093 Universe Universe UNI 0.04265 0.00000191 2,073,089.38 1,597.08
5.75
8.06
39.07
1094 Maverick Chain Maverick Chain MVC 0.01968 0.00000088 2,064,848.55 132,838.14
-1.37
-3.78
-4.78
1095 Pylon Network Pylon Network PYLNT 5.24 0.0002344 2,053,554.55 333,203.81
0.15
6.21
21.95
1096 Akroma Akroma AKA 0.114 0.0000051 2,045,444.96 37,680.28
2.69
1.3
-31.22
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.03983 0.00000178 2,038,371.53 189.58
0.11
20.58
-33.54
1098 Bonpay Bonpay BON 0.1804 0.00000807 2,036,748.23 115,043.87
0.9
-0.11
-0.26
1099 Menlo One Menlo One ONE 0.006754 0.0000003 2,029,032.39 32,864.29
-5.16
10.2
-55.57
1100 TrezarCoin TrezarCoin TZC 0.01514 0.00000068 2,027,823.55 2,302.42
2.4
5.09
-14.3
1101 Bitzeny Bitzeny ZNY 0.0267 0.00000119 2,019,161.36 10,297.03
-1.33
-2.79
-27.95
1102