English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 51110.13 1 876,989,185,564.95 35,120,556,336.39
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 3218.12 0.06298 324,372,898,844.77 14,172,215,614.83
-0.37
-2.06
8.43
3 XRP XRP XRP 3.26 0.00006371 128,192,105,800.27 2,031,767,325.06
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 5646.34 0.1105 97,379,236,196.39 4,694,840,129.05
0.26
-0.4
19.38
5 EOS EOS EOS 57.39 0.001123 51,430,436,460.39 5,840,695,624.18
-0.17
-2.22
20.38
6 Stellar Stellar XLM 2.08 0.00004069 39,079,101,372.21 1,326,988,022.43
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 594.54 0.01162 34,174,313,949.25 2,115,908,916.83
-0.67
-0.29
12.67
8 Cardano Cardano ADA 1.25 0.0000244 32,374,198,723.63 1,506,659,305.62
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 7.16 0.0001398 19,891,788,515.53 283,405,894.61
-0.58
-3.65
8.45
10 Tether Tether USDT 6.84 0.0001337 18,519,072,285.53 21,941,437,894.32
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.2597 0.00000508 17,074,116,201.01 1,774,698,125.99
-0.33
-3.53
17.21
12 NEO NEO NEO 246.55 0.004818 16,025,903,246.54 683,805,990.42
-0.17
-3.93
11.75
13 Monero Monero XMR 959.36 0.01875 15,580,488,579.11 204,148,151.13
-0.03
0.44
15.17
14 Dash Dash DASH 1785.04 0.03488 14,644,326,862.33 1,531,219,183.20
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 118.92 0.002324 12,266,405,844.67 1,521,148,261.33
-0.41
0
6.15
16 NEM NEM XEM 1.29 0.00002512 11,570,892,380.15 107,909,790.61
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 15.51 0.0003032 9,424,764,976.22 27,312,573.36
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 88.07 0.001721 8,412,030,919.04 341,756,870.80
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 51.95 0.001017 7,286,100,543.88 448,601,256.66
0.59
-3.64
12.26
20 VeChain VeChain VEN 12.3 0.0002403 6,818,724,934.72 266,738,107.30
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 1370.11 0.02677 6,015,043,595.06 704,237,338.85
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 58.01 0.001134 5,143,776,991.63 1,377,027,057.92
-0.14
-1.38
9.86
23 0x 0x ZRX 8.6 0.000168 4,606,806,311.21 153,091,046.97
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.5483 0.00001073 4,153,922,202.94 221,879,971.12
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.02211 0.00000043 4,065,300,477.88 40,129,330.70
-0.01
-3.76
15.79
26 BitShares BitShares BTS 1.53 0.00002997 4,054,198,096.04 205,238,938.99
-0.39
3.77
44.3
27 Decred Decred DCR 499.38 0.009758 4,045,367,475.43 22,932,957.20
-0.34
1.6
28.72
28 Lisk Lisk LSK 36.79 0.000719 3,979,569,951.22 51,478,189.44
-0.12
-5.75
9.55
29 ICON ICON ICX 10.18 0.0001991 3,942,403,399.30 244,210,936.91
-0.08
-3.89
10.85
30 Ontology Ontology ONT 25.02 0.0004896 3,785,267,635.49 356,046,877.78
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 211.81 0.004145 3,628,695,287.62 65,379,971.99
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.3249 0.00000635 3,426,540,877.17 119,719,798.78
0.61
14.09
22.25
33 Aeternity Aeternity AE 13.23 0.0002584 3,081,698,970.17 48,337,543.64
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.08385 0.00000164 2,998,671,628.49 97,258,487.28
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.02581 0.0000005 2,976,834,995.42 168,878,657.66
-0.57
3.05
63.37
36 Maker Maker MKR 4317.44 0.08436 2,885,034,138.28 5,236,220.78
-0.33
-2.52
14.06
37 Steem Steem STEEM 10.32 0.0002017 2,735,859,335.30 22,222,984.65
-0.12
-3.4
15.3
38 Bytom Bytom BTM 2.59 0.0000506 2,596,270,547.54 670,299,429.81
0.05
3.96
25.08
39 Verge Verge XVG 0.171 0.00000334 2,573,872,783.00 52,216,975.25
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 15.74 0.000308 2,420,302,015.77 38,846,866.03
-1.53
-24.16
16.85
41 Nano Nano NANO 18.07 0.0003531 2,408,056,913.58 42,454,904.14
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 2.32 0.00004531 2,318,884,642.52 54,081,399.26
-0.55
-5.59
26.39
43 Augur Augur REP 209.01 0.004084 2,299,087,871.92 28,860,051.45
-0.12
-2
-0.15
44 Golem Golem GNT 2.32 0.00004525 2,221,614,232.03 63,236,127.92
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.02298 0.00000045 2,005,462,358.42 51,948,943.29
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 20.09 0.0003926 1,987,872,471.19 28,948,274.92
-0.34
-3.46
26.69
47 Waves Waves WAVES 19.77 0.0003862 1,976,706,549.24 103,568,592.14
-0.21
-6.05
9.91
48 RChain RChain RHOC 5.32 0.000104 1,921,732,775.75 2,291,018.10
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 47.66 0.0009313 1,913,395,280.44 299,908,348.67
-0.75
-0.96
3.58
50 Status Status SNT 0.5429 0.00001061 1,884,250,183.48 124,487,021.95
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 20.58 0.0004022 1,867,379,427.30 4,897,582.60
-0.22
0.62
-8.96
52 Hshare Hshare HSR 40.1 0.0007836 1,734,481,436.22 453,800,678.79
1.11
-0.71
24.28
53 Populous Populous PPT 46.56 0.0009097 1,722,815,034.73 35,105,120.66
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 16.01 0.0003132 1,699,139,587.15 28,849,898.21
-0.65
-5.72
17.78
55 Mixin Mixin XIN 3578.14 0.07002 1,571,125,368.89 550,395.09
2.08
-0.19
30.79
56 Mithril Mithril MITH 4.32 0.00008459 1,521,669,753.97 321,521,726.97
0.11
4.18
26.85
57 Ardor Ardor ARDR 1.47 0.00002867 1,465,566,431.92 146,267,791.59
0.27
-6.48
44.84
58 IOST IOST IOST 0.1695 0.00000332 1,424,170,497.57 132,901,181.12
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 3.04 0.00005932 1,373,824,381.28 17,382,424.86
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 675.73 0.0132 1,351,455,971.98 6,379,572.27
-0.3
-6.42
8.77
61 GXChain GXChain GXS 21.89 0.0004278 1,313,489,694.18 80,908,331.90
-0.07
1.37
30.43
62 aelf aelf ELF 5.17 0.0001012 1,293,300,514.37 177,863,593.88
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 25.81 0.000505 1,290,331,732.83 546,167,771.45
-1.41
6.79
22.69
64 Aion Aion AION 6.82 0.0001332 1,254,950,423.32 24,014,140.64
-0.13
-5.19
11.95
65 Komodo Komodo KMD 11.39 0.0002226 1,187,652,393.49 9,913,203.55
0.16
-4.2
9.33
66 MOAC MOAC MOAC 32.85 0.0006428 1,179,041,021.24 2,414,057.60
1.54
-3.02
71.78
67 Loopring Loopring LRC 2.01 0.00003918 1,147,062,503.35 34,560,138.35
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 55.47 0.001085 1,136,678,209.79 1,734,496.76
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 24.44 0.0004775 1,111,905,786.36 162,991,147.34
0.84
-0.14
9.15
70 Ark Ark ARK 10.24 0.0002001 1,064,347,758.14 5,622,387.13
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 2.67 0.00005216 996,194,255.65 183,333,311.86
1.51
-0.25
45.28
72 Kin Kin KIN 0.001296 0.00000003 980,187,760.19 12,225,399.40
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 15.98 0.0003122 974,255,349.20 3,240,243.65
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 7.22 0.0001411 968,629,511.35 44,564,789.71
0.24
1.35
22.27
75 FunFair FunFair FUN 0.1888 0.00000369 946,149,258.55 12,797,411.29
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.03224 0.00000063 928,873,497.65 22,193,210.94
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 1.57 0.00003081 923,586,195.06 29,026,482.36
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 21.15 0.0004133 889,361,902.75 12,257,162.59
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 203.85 0.003983 878,907,887.95 39,524,046.34
-2.28
14.24
43.96
80 WAX WAX WAX 0.9359 0.00001831 871,186,831.85 12,974,269.85
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.002599 0.00000005 845,421,599.38 276,150.44
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 18.6 0.0003635 844,147,271.03 20,341,272.69
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.8032 0.00001569 843,456,287.79 52,278,169.14
-0.66
1.38
25.61
84 TenX TenX PAY 7.63 0.0001491 833,531,298.25 102,479,176.34
2.88
-0.42
83.2
85 Gas Gas GAS 81.37 0.00159 824,160,085.92 22,992,161.60
-0.08
-4.21
15
86 MCO MCO MCO 51.36 0.001004 811,141,697.47 70,303,678.62
-0.24
-3.9
10.47
87 Bancor Bancor BNT 15.61 0.000305 799,275,455.41 44,246,265.93
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 14.04 0.0002744 797,485,143.24 8,321,339.30
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 1.13 0.00002214 783,662,665.77 67,946,479.19
0.25
-2.5
15.67
90 Polymath Polymath POLY 2.83 0.0000553 781,147,521.64 13,272,830.15
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.03806 0.00000074 764,536,372.97 2,821,881.91
-1.18
-3.43
10.49
92 Enigma Enigma ENG 9.97 0.0001948 745,942,583.60 15,587,221.30
0.13
0.5
26.47
93 Substratum Substratum SUB 1.89 0.00003685 722,314,410.36 11,010,645.90
-0.96
4.19
39.11
94 Nuls Nuls NULS 17.75 0.0003473 709,898,459.24 12,251,537.14
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 10.21 0.0001996 698,905,169.90 257,604.30
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.6982 0.00001364 697,488,325.66 26,418,813.34
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.6546 0.00001279 689,751,017.50 15,022,481.32
-0.62
2.26
28.12
98 Factom Factom FCT 77.89 0.001522 681,130,246.64 4,530,535.92
-0.66
-5.88
13.17
99 QASH QASH QASH 1.94 0.00003806 680,722,971.15 10,334,494.63
-0.29
-8.16
6.95
100 Elastos Elastos ELA 129.07 0.002526 679,734,484.10 20,255,107.31
-0.79
-5.53
16.69
101 Gifto Gifto GTO 1.26 0.00002475 675,118,173.83 452,838,864.59
-0.05
-5.24
28.46
102 Ethos Ethos BQX 8.72 0.0001704 674,614,387.63 13,751,884.97
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 1.01 0.00001977 670,743,565.69 36,430,530.81
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 325.27 0.006356 662,450,278.16 11,765,141.80
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 10.94 0.0002137 638,301,792.25 15,840,435.01
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.08283 0.00000162 616,420,135.02 3,215,107.50
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 1.14 0.00002231 613,136,918.45 11,847,328.21
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 4.09 0.00008 612,327,704.78 87,824,201.34
-0.32
-4.32
2.46
109 Storm Storm STORM 0.1319 0.00000258 592,817,310.59 60,103,165.66
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 113.37 0.002215 592,079,073.60 11,788,466.83
-0.12
-5.28
1.68
111 SALT SALT SALT 9.12 0.0001782 585,784,376.98 31,382,172.51
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 2.41 0.00004715 575,351,663.41 15,117,016.27
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 885.56 0.0173 572,020,781.47 1,065,926.13
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 1.58 0.00003094 554,211,131.36 5,090,089.51
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.7114 0.00001392 541,711,903.05 13,571,664.87
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 5.11 0.0001001 533,597,820.30 455,896,500.74
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 15.75 0.0003081 530,648,220.16 85,982,210.52
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 6.8 0.0001331 530,101,118.02 93,161,515.52
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 17.3 0.0003385 513,486,950.82 35,799,040.11
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.6398 0.00001252 505,894,285.25 5,806,400.98
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 1.48 0.000029 503,895,584.57 5,225,155.12
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 2.72 0.00005315 487,209,788.97 22,218,251.04
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.01469 0.00000029 480,209,544.69 5,292,365.49
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 13.11 0.0002561 478,250,071.22 98,659,360.74
1.98
-5.29
35.63
125 Civic Civic CVC 1.37 0.00002675 469,161,125.98 38,080,090.19
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.4423 0.00000866 465,002,089.08 5,014,770.27
0.6
-7.92
19.5
127 ODEM ODEM ODE 2.58 0.00005047 458,266,323.12 41,968,097.18
-0.18
0.22
3.65
128 Storj Storj STORJ 3.36 0.00006568 456,446,943.86 13,681,155.27
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 7.27 0.000142 455,231,277.94 20,402,878.19
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 86.49 0.00169 453,559,463.75 860,370.93
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 4.56 0.00008911 452,178,347.95 2,254,267.47
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 44.36 0.0008668 443,589,806.78 6,419,142.48
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 2.95 0.00005775 442,691,107.35 113,261,511.42
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 341.98 0.006682 440,760,447.14 965,422.72
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 5.48 0.0001071 439,033,613.33 3,260,310.03
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 27.88 0.0005455 431,066,094.05 2,746,802.78
-0.86
-3.19
0.04
137 Holo Holo HOT 0.003232 0.00000006 430,495,262.13 11,729,125.22
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 2.34 0.00004588 429,064,230.78 47,862,124.78
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.09538 0.00000187 421,728,263.95 10,590,589.67
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 370.59 0.007241 409,344,734.62 10,526,102.84
-0.37
1.64
33.06
141 Neblio Neblio NEBL 30.61 0.0005982 408,298,614.18 28,335,444.24
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.5223 0.00001022 397,577,411.24 70,182,937.32
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.7235 0.00001416 390,457,880.04 21,064,554.22
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 7.12 0.0001392 388,938,741.85 118,257.87
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.5493 0.00001073 383,274,040.39 22,882,877.00
-2.03
-6.38
20.72
146 Particl Particl PART 38.02 0.0007428 381,779,770.79 2,798,131.55
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.3659 0.00000716 377,402,432.25 6,866,406.67
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.2494 0.00000488 374,050,708.71 6,491,868.53
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.2643 0.00000517 373,634,590.29 6,656,467.74
-0.7
2.58
13.94
150 Revain Revain R 1.99 0.00003892 370,837,576.97 41,674,682.10
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.5866 0.00001148 369,569,251.38 11,740,376.12
0.91
-1.32
3.29
152 Dai Dai DAI 6.8 0.000133 368,261,924.98 4,398,674.07
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.1542 0.00000302 364,142,684.69 14,474,000.26
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.06969 0.00000136 352,618,572.70 1,869,425.16
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 8.39 0.0001638 349,797,198.45 833,313.90
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 7.72 0.0001509 348,747,956.57 10,000,946.80
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.6899 0.00001348 348,501,383.64 38,491,708.25
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 4.88 0.00009534 343,929,974.04 149,270,545.34
0.87
3.62
29.95
159 Achain Achain ACT 0.6159 0.00001203 340,909,609.90 43,434,143.50
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 3.5 0.00006856 338,901,126.44 866,833.33
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.3649 0.00000714 336,356,057.67 9,203,299.60
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.5982 0.00001171 335,012,982.24 3,033,364.41
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.2302 0.0000045 332,824,340.42 3,188,983.48
1.4
-1.02
15.9
164 Aragon Aragon ANT 11.61 0.0002269 327,586,432.00 1,568,854.79
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.4283 0.00000837 323,891,460.16 15,447,819.98
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.474 0.00000928 320,980,634.45 16,421,914.12
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2073 0.00000405 319,864,456.61 402,948.01
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.003024 0.00000006 316,587,256.52 13,785,020.23
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.5093 0.00000995 314,423,407.82 5,684,815.86
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.5919 0.00001158 301,087,373.72 7,707,410.97
-0.2
-2.86
5.73
171 SONM SONM SNM 0.8314 0.00001625 298,986,200.73 5,289,189.17
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 5.96 0.0001165 298,773,318.73 7,642,375.31
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 7.38 0.0001445 298,100,748.54 792,062.91
0.09
0.68
20.91
174 Po.et Po.et POE 0.1286 0.00000251 298,020,222.32 16,069,431.86
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 3.2 0.00006255 297,927,855.23 62,340,515.63
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.9642 0.00001887 296,725,717.83 7,349,234.65
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 2.04 0.00003982 294,656,061.06 4,861,236.73
0.07
-8.92
7.57
178 True Chain True Chain TRUE 6.33 0.0001239 293,990,845.11 430,325,414.80
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2399 0.00000469 292,222,774.04 31,015.15
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.04197 0.00000082 289,846,413.79 10,619,334.33
-3.1
-3.49
17.7
181 Docademic Docademic MTC 1.34 0.00002628 287,744,204.90 2,552,409.29
-0.71
-5.55
5.69
182 Asch Asch XAS 3.07 0.00005994 286,388,088.04 34,838,117.74
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.04138 0.00000081 280,319,349.15 3,438,698.44
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 1.22 0.00002387 279,635,404.58 11,326,562.76
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.5551 0.00001086 277,123,285.84 15,916,858.76
-0.38
-4.29
21.41
186 POA Network POA Network POA 1.27 0.00002479 276,513,453.10 4,468,361.01
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 11.1 0.000217 276,035,159.78 3,717,549.09
-0.28
-1.32
23.68
188 Pillar Pillar PLR 1.06 0.0000207 274,802,034.39 163,695.70
-3.45
-5.97
8.48
189 DEW DEW DEW 2.65 0.00005181 273,735,881.87 158,203.34
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.1387 0.00000271 273,116,362.39 4,750,607.52
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 1.07 0.00002094 267,168,879.32 3,384,899.95
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 14.38 0.0002815 263,610,111.90 144,597.99
-0.3
0.36
15.96
193 Dent Dent DENT 0.02475 0.00000048 262,756,594.41 46,217,367.62
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.3955 0.00000774 261,340,765.49 1,970,093.22
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.5698 0.00001113 254,137,723.85 379,743.73
-0.26
-4.41
20.17
196 Tao Tao XTO 7.68 0.00015 253,554,687.45 23,670.30
-0.23
-2.99
64.65
197 Bread Bread BRD 2.85 0.00005572 252,661,935.90 8,112,580.34
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 1.3 0.00002535 250,348,608.10 1,861,096.76
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 66.9 0.001309 249,304,291.92 17,113,432.46
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 56.01 0.001094 248,247,400.81 2,426,488.46
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.007814 0.00000015 244,888,028.04 702,501.68
-0.38
-0.59
16.02
202 Metal Metal MTL 9.61 0.0001878 242,622,255.84 15,735,472.40
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.05085 0.000001 241,548,865.71 72,036,590.65
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4749 0.00000929 240,659,702.10 50,267,552.12
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 8.9 0.0001738 240,166,789.47 20,542.49
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 9.87 0.000193 240,068,687.16 3,311,865.19
-0.58
-0.5
17.44
207 Credits Credits CS 1.74 0.00003395 239,906,242.10 9,104,236.85
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 3.72 0.00007267 239,324,529.73 1,051,375.43
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 1.64 0.00003207 239,226,091.27 6,791,896.94
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.02972 0.00000058 238,702,650.31 3,614,088.89
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 1.01 0.00001979 238,173,227.16 177,311,339.65
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 2.45 0.00004787 234,307,083.95 3,555,639.13
-0.31
-1.01
21.44
213 Aston Aston ATX 0.2816 0.00000551 232,073,102.39 878,166.55
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.2704 0.00000529 231,093,403.39 11,416,981.53
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.206 0.00000403 226,212,964.68 4,631,375.48
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 2.51 0.00004904 225,323,938.27 795,932.12
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.2083 0.00000407 224,254,190.95 894,926.27
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.4974 0.00000973 223,819,481.12 26,131,366.73
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.2736 0.00000535 221,443,553.07 2,683,091.16
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.4198 0.00000822 220,758,798.99 3,247,494.99
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.2155 0.00000421 218,100,885.13 541,499.34
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.1001 0.00000196 216,596,867.04 56,902,835.25
-2.55
-7.78
-5
223 AdEx AdEx ADX 2.92 0.00005704 214,369,135.22 6,034,972.49
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 3.54 0.00006931 214,338,284.45 35,394,007.93
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.9802 0.00001915 212,981,152.26 7,699,521.62
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 7.24 0.0001415 211,935,827.62 14,182,849.08
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 1052.88 0.02057 209,476,087.27 47,566.03
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 1.73 0.00003392 208,348,761.45 273,739.04
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 1.3 0.00002536 207,349,030.37 9,178,053.69
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.0794 0.00000155 205,083,258.18 824,086.80
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 2.56 0.00005018 202,713,250.57 6,938,096.81
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.1765 0.00000345 201,431,650.30 9,615,466.48
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.7485 0.00001465 200,788,112.90 523,398.43
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 3.15 0.00006163 198,967,704.59 2,472,747.47
-0.5
-3.91
13.82
235 Nectar Nectar NEC 2.4 0.00004702 197,873,308.22 243,328.70
-0.29
0.58
-3.83
236 Ink Ink INK 0.4252 0.00000832 197,271,344.24 22,607,641.72
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.546 0.00001068 195,155,160.91 58,634,649.63
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 8.4 0.0001642 193,820,365.87 2,625,540.10
0.24
-1.76
20.29
239 Rock Rock RKT 0.4929 0.00000965 193,736,224.28 1,519,590.97
-0.37
-2.98
6.51
240 DATA DATA DTA 0.04151 0.00000081 192,040,556.82 9,421,937.39
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.264 0.00000517 191,654,815.81 33,492,538.31
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.643 0.00001258 190,291,516.22 27,222,634.81
-0.24
-6.49
20.56
243 Burst Burst BURST 0.0956 0.00000187 187,881,588.52 6,465,792.53
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.06056 0.00000119 187,171,382.72 3,087,862.64
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.009656 0.00000019 186,955,962.41 922,134.22
-0.55
4.99
21.3
246 SaluS SaluS SLS 184.24 0.0036 186,219,694.33 4,496,995.91
-1.01
-0.51
23.59
247 APIS APIS APIS 0.04195 0.00000082 185,253,722.78 200,560,213.70
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.07615 0.00000149 184,922,411.41 35,129,954.95
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.427 0.00000836 184,711,196.46 6,161,023.66
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.52 0.00006884 183,198,026.73 1,726,305.56
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 45.7 0.000893 181,978,224.05 246,614.79
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 11.58 0.0002262 180,895,147.17 2,558,604.14
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 1.84 0.00003598 180,493,641.19 3,563,356.96
-0.14
-0.49
39.52
254 OST OST OST 0.4955 0.0000097 176,257,762.06 3,378,615.92
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.4387 0.00000857 176,055,856.54 361,914.49
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.4743 0.00000928 175,641,905.98 30,449,445.99
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.4614 0.00000903 173,797,205.34 4,473,725.77
0.69
10.85
42.87
258 NKN NKN NKN 1.18 0.00002306 172,315,318.58 13,211,842.08
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.9247 0.00001807 169,223,861.14 175,616.16
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.4135 0.00000809 168,423,037.63 13,522,270.70
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.2937 0.00000575 166,932,026.67 8,064,901.25
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.2768 0.00000541 166,085,417.50 2,506,026.79
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 3.12 0.000061 166,060,164.73 3,781.75
-0.24
11.13
3.12
264 AirSwap AirSwap AST 1.1 0.0000216 165,594,974.58 6,103,911.65
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.04541 0.00000089 165,275,154.21 47,388,901.22
-0.32
-1.08
6.64
266 Delphy Delphy DPY 3.87 0.00007558 164,872,111.53 10,667,768.06
-2.43
-9.68
6.55
267 Electra Electra ECA 0.006179 0.00000012 163,215,211.63 1,006,378.72
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.5222 0.00001022 162,542,202.38 2,862,440.01
-0.13
-4.7
8.98
269 Aeon Aeon AEON 10.24 0.0002 162,072,230.60 134,265.01
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.0327 0.00000064 161,364,906.13 1,272,290.84
0.93
-4.36
6.15
271 district0x district0x DNT 0.2687 0.00000525 161,215,975.85 2,967,539.82
-0.16
-4.1
14.37
272 ION ION ION 7.43 0.0001452 160,926,299.64 1,457,052.47
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.3258 0.00000637 160,148,499.30 13,545,115.50
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 60.55 0.001183 158,419,991.58 448,191.70
0.13
-1.64
25.59
275 ATN ATN ATN 1.88 0.00003672 158,194,685.57 3,539,057.78
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 4.2 0.00008227 156,991,985.62 20,714.34
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 6.46 0.0001261 155,999,162.86 899,666.73
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 2.22 0.00004335 155,789,251.37 836,243.25
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 30.16 0.0005893 155,786,671.90 2,249,746.53
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.9311 0.00001819 155,726,417.87 932,740.24
0.35
-1.86
35.45
281 Covesting Covesting COV 8.84 0.000173 154,736,833.18 541,959.66
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.3496 0.00000684 152,640,469.26 2,068,723.77
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.629 0.00001229 151,705,890.45 1,988,554.29
-0.95
14.48
88.4
284 NAGA NAGA NGC 2.62 0.0000512 150,890,468.21 2,395,843.50
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.1721 0.00000337 150,743,815.56 35,212,415.77
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.08111 0.00000159 149,641,543.56 1,696,380.93
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.02176 0.00000043 147,454,314.95 827,654.15
-2.54
-3.58
4.88
288 WePower WePower WPR 0.3288 0.00000644 147,304,314.47 27,610,584.83
-0.9
8.75
21.99
289 Wings Wings WINGS 1.63 0.0000318 146,015,394.26 10,285,855.10
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.4856 0.0000095 145,696,815.60 1,937,074.59
0.03
-3.28
-11.08
291 BABB BABB BAX 0.006911 0.00000014 145,123,767.80 1,211,597.76
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.3926 0.00000767 144,340,815.36 208,346.66
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.003988 0.00000008 143,452,372.08 33,228.01
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.1697 0.00000332 142,815,386.27 2,376,415.13
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 1.42 0.00002786 142,451,900.09 3,962,029.64
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.49 0.00000959 141,484,295.79 30,458,776.00
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 2.57 0.00005033 141,464,277.43 2,404,652.13
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.1994 0.0000039 140,009,715.25 1,021,087.20
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 9.48 0.0001852 139,633,990.29 1,134,632.04
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 1.04 0.00002037 138,997,299.47 855,397.21
9.99
14.16
16.96
301 Stox Stox STX 2.79 0.00005456 138,665,844.03 8,728,841.18
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.2772 0.00000543 138,612,038.69 2,067,852.51
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 8.82 0.0001724 137,017,004.99 4,499,595.96
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.2355 0.00000461 136,283,096.85 757,226.30
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.03268 0.00000064 136,185,248.37 733,729.77
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.1105 0.00000216 136,050,217.07 2,836,645.28
-0.39
0.44
14.07
307 Modum Modum MOD 7.43 0.0001452 135,722,521.07 813,714.02
-1.72
-1.44
12.71
308 PayPie PayPie PPP 1.64 0.00003214 135,698,695.25 39,959.95
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 58.26 0.00114 135,490,985.91 1,062,015.76
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.3157 0.00000617 135,273,624.13 4,387,594.69
0.11
-1.37
16.97
311 Yee Yee YEE 0.09894 0.00000194 135,077,419.53 8,118,617.41
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 4.44 0.00008692 134,582,030.33 22,038,442.55
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.9603 0.00001876 134,444,611.64 764,134.63
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.3426 0.0000067 132,023,144.92 5,454,282.31
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.2704 0.00000529 131,964,276.68 1,965,716.35
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.61 0.00003145 131,907,754.66 131,908.50
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.2738 0.00000536 131,824,546.06 1,628,100.35
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.95 0.00003809 130,991,259.60 356,308.26
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 2.84 0.00005558 128,513,414.93 2,205,168.29
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.6155 0.00001203 127,502,741.66 1,364,184.57
-1.37
-13.16
14
321 Lunyr Lunyr LUN 54.99 0.001076 126,357,942.65 24,616,680.87
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.1725 0.00000338 125,974,390.09 226,283.60
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.2208 0.00000432 125,627,341.18 9,654,158.58
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.261 0.00000511 124,635,396.54 5,068,808.86
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.2228 0.00000435 122,506,782.34 10,800.58
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.782 0.0000153 121,210,885.20 502,266.65
-3.83
-7.33
5.12
327 0chain 0chain ZCN 3.02 0.00005906 120,719,619.05 596,904.50
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 3.97 0.00007762 119,174,747.87 176,149.20
-0.34
-2.49
14.42
329 Primas Primas PST 2.25 0.00004388 118,322,959.17 11,667,451.12
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.0004996 0.00000001 118,293,994.98 322,625.55
-0.52
1.06
23.08
331 Bankex Bankex BKX 1.58 0.00003083 117,167,128.80 24,953,796.06
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.241 0.00000472 117,128,855.18 6,056,644.18
-0.86
-3.15
6.73
333 Neumark Neumark NEU 4.04 0.00007905 116,054,113.57 1,254,797.08
-0.38
36.25
105.07
334 Phore Phore PHR 8.32 0.0001625 115,421,964.27 4,981,518.39
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.3061 0.00000598 114,784,072.90 178,096.16
-0.26
1.18
16.42
336 Havven Havven HAV 1.8 0.00003527 114,056,887.86 3,802,335.55
-0.35
-2.93
9.03
337 Blox Blox CDT 0.1715 0.00000335 113,586,868.05 2,497,369.09
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 1.11 0.00002171 113,046,303.78 8,562,410.28
0.82
5.31
18.48
339 DECENT DECENT DCT 2.19 0.0000428 112,375,832.84 1,193,047.51
0.53
0
1.46
340 DecentBet DecentBet DBET 0.8643 0.00001691 112,122,708.31 613,595.61
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 25.05 0.0004894 110,878,009.60 3,931.69
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.01225 0.00000024 110,756,369.61 781,882.23
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.4046 0.00000791 110,531,399.75 2,305,122.88
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.3526 0.0000069 106,496,987.08 20,646,899.10
-4.51
-5
13.57
345 Golos Golos GOLOS 0.8423 0.00001646 104,887,498.72 56,803.36
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.5202 0.00001016 104,137,969.68 1,287,465.83
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.2317 0.00000453 103,999,789.50 36,284,063.39
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 12.73 0.0002487 103,672,114.08 1,333,519.03
-0.12
-6.59
4.94
349 Shift Shift SHIFT 8.45 0.0001652 103,555,626.17 346,930.22
-1.03
1.45
33.26
350 Elastic Elastic XEL 1.12 0.00002196 103,030,799.42 405,071.96
-0.35
-0.4
29.44
351 DATx DATx DATX 0.07404 0.00000145 103,006,033.73 3,686,355.30
-0.38
-5.84
-2.51
352 Mercury Mercury MER 1.03 0.0000201 102,844,830.38 10,730,471.21
-0.63
-3.02
32.34
353 ECC ECC ECC 0.004113 0.00000008 102,814,816.56 52,558.07
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.001559 0.00000003 102,681,308.25 473,521.99
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.113 0.00000221 102,274,526.70 2,431,263.23
-1.46
-6.9
9.74
356 Melon Melon MLN 170.55 0.003333 102,227,567.94 1,353,633.43
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.05094 0.000001 101,885,348.68 3,112,189.27
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.2023 0.00000396 101,165,428.70 49,951.36
-1.87
2.01
70.07
359 Decision Token Decision Token HST 3.15 0.00006146 100,739,630.39 199,007.04
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.9929 0.0000194 100,017,357.32 264,575.74
-1.03
-3.39
32.47
361 Pura Pura PURA 0.5717 0.00001117 99,649,597.17 374,425.62
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03729 0.00000073 98,913,383.97 931,587.71
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.4976 0.00000974 98,634,656.80 2,015,940.61
-0.34
18.26
87.48
364 Banca Banca BANCA 0.0055 0.00000011 98,478,735.88 2,657,111.20
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.22 0.00000431 98,424,223.92 4,011,396.36
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.2167 0.00000424 98,232,746.06 9,907,578.10
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.688 0.00001344 97,189,438.35 1,648,235.34
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.3993 0.00000781 96,542,072.90 4,508,740.74
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.0255 0.0000005 96,396,174.88 3,297,931.92
-0.59
-2.6
4.55
370 Envion Envion ENV 0.8644 0.00001692 96,202,995.67 23,617.27
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.3 0.00002532 95,430,223.92 8,124,585.87
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 4.37 0.00008542 95,100,723.66 2,620,045.00
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.2207 0.00000431 94,883,005.15 157,542.01
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.3947 0.00000772 94,685,716.62 12,920,965.32
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.3926 0.00000768 94,215,422.40 13,361,122.23
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 1.09 0.00002137 93,560,229.35 16,753,609.68
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.1549 0.00000303 92,941,299.86 4,244,358.46
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 4.39 0.00008569 92,766,993.33 4,469,520.40
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.5004 0.00000978 92,712,529.40 525,975.16
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.2886 0.00000565 91,519,818.05 884,855.34
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.2189 0.00000428 91,048,405.61 8,451,479.21
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.2799 0.00000547 90,952,429.99 1,069,850.22
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.5208 0.00001018 89,613,758.88 8,580,864.49
-0.45
-6.16
7.26
384 Propy Propy PRO 4.59 0.00008971 89,503,211.99 10,886,886.07
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.2282 0.00000446 89,061,477.21 154,771.82
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.02992 0.00000059 88,742,514.37 1,045,461.85
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 2.26 0.00004411 88,682,356.39 203,779.75
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.1248 0.00000244 87,626,803.04 73,827.13
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 1.12 0.00002195 86,458,603.55 3,789,431.32
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 21.76 0.0004253 86,396,730.49 68,808.13
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 20.97 0.0004103 86,150,157.55 760,416.34
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 2.19 0.00004274 85,821,864.71 4,531.00
-0.32
-3.54
5.38
393 IXT IXT IXT 2.37 0.00004638 84,930,396.03 2,165,879.35
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 5.42 0.0001058 84,861,299.08 135,689.21
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 2.64 0.00005162 84,816,261.21 1,905,167.33
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.1415 0.00000277 84,240,778.00 9,353,059.97
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 16.5 0.0003229 84,171,694.77 1,808,505.69
-0.29
9.92
19.61
398 Incent Incent INCNT 1.83 0.00003571 84,087,532.59 269,598.85
-3.36
6.48
32.28
399 Swarm Swarm SWM 1.64 0.00003206 83,727,167.84 243,406.91
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.19 0.00000372 82,941,587.91 4,179,062.12
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.9751 0.00001905 82,850,064.64 12,999,927.38
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.8581 0.00001679 82,705,744.49 586,869.25
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 7 0.0001368 82,660,377.32 145,379.38
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.2348 0.0000046 81,598,814.34 940,567.85
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.1312 0.00000257 81,237,544.03 21,374.91
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.1576 0.00000308 80,838,789.03 126,363.31
-0.61
-4.85
10.21
407 Bloom Bloom BLT 1.69 0.00003308 80,640,663.54 1,303,923.69
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 2.01 0.00003919 80,234,513.14 16,626,488.30
0.71
4.91
43.89
409 QunQun QunQun QUN 0.09943 0.00000195 79,954,606.00 1,402,862.95
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 6.85 0.0001339 79,933,181.28 8,909,129.89
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.1486 0.00000291 79,514,058.05 7,550,447.28
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 4.03 0.00007868 79,032,945.14 5,518,186.01
-0.39
3.47
22.24
413 Everex Everex EVX 4.79 0.00009353 78,977,150.31 1,876,724.52
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.007179 0.00000014 78,891,869.91 116,067.37
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.2007 0.00000393 78,287,779.25 4,103,907.52
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.06752 0.00000132 77,858,187.20 994,592.72
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.0172 0.00000034 77,493,850.33 289,686.50
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.1502 0.00000294 77,349,694.83 1,065,830.08
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.3631 0.0000071 76,251,278.31 614,678.85
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 6.73 0.0001315 76,083,804.64 263,967.23
-2.02
-2.36
0.65
421 Quantum Quantum QAU 1.01 0.00001983 75,976,914.29 2,369,047.16
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0001402 0.000000003 75,592,380.70 50,621.13
2.26
26.15
54.86
423 Expanse Expanse EXP 7.18 0.0001403 75,356,722.50 426,113.88
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 55.44 0.001083 74,811,122.76 367,065.21
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 249.28 0.004871 74,274,475.72 20,029.20
-0.15
3.63
36.54
426 Karma Karma KRM 0.04152 0.00000081 74,025,755.51 11,726,861.32
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.3988 0.00000781 73,785,919.38 33,910,879.46
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 4.06 0.00007942 73,544,244.70 120,410.63
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.95 0.00003825 72,956,440.39 4,565,557.76
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.3306 0.00000646 72,847,306.72 446,014.92
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.3762 0.00000736 71,585,155.40 7,838,785.73
-0.32
-3.11
0.94
432 COSS COSS COSS 0.6022 0.00001177 71,547,753.04 591,005.33
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.0274 0.00000054 71,494,702.33 1,844,138.09
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.8796 0.00001721 71,271,029.08 6,405,106.31
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 2.28 0.00004465 70,990,984.73 1,805,459.72
-1.79
0.86
24.97
436 adToken adToken ADT 0.1181 0.00000231 70,880,218.31 448,656.83
0.32
-1.94
20.64
437 STK STK STK 0.207 0.00000405 70,754,125.98 1,838,848.80
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.02738 0.00000054 70,190,113.20 323,929.69
-0.23
-3.5
210.06
439 Diamond Diamond DMD 24.46 0.000478 70,146,879.58 35,173.66
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.9079 0.00001774 69,857,217.09 28,335.31
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.1783 0.00000349 69,587,566.10 1,586,890.53
0.3
-7.58
8.64
442 ProChain ProChain PRO 1.4 0.0000274 69,489,964.60 47,380,943.27
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.8527 0.00001666 69,101,705.86 30,722,485.97
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 45708.88 0.8932 68,883,287.60 100,838.19
6.88
-7.66
60.42
445 U Network U Network UUU 0.01166 0.00000023 68,735,146.26 18,251,350.59
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.5724 0.00001118 68,560,928.91 8,531,470.32
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0003042 0.000000006 68,283,079.86 7,705.28
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.4975 0.00000972 67,652,762.27 196,687.57
-0.62
-2.83
13.3
449 XMax XMax XMX 0.01305 0.00000026 67,448,791.80 6,455,364.87
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.1515 0.00000296 67,170,537.99 10,800,377.67
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.1596 0.00000312 67,040,686.21 929,543.34
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.4709 0.00000921 66,966,361.71 212,847.01
-0.1
3.49
24.71
453 Clams Clams CLAM 21.1 0.0004123 66,146,247.03 131,601.84
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.000741 0.00000001 65,829,150.20 230,288.64
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.03125 0.00000061 65,693,604.37 445,677.40
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.5929 0.00001158 65,442,901.53 238,564.91
0.9
-0.25
9.59
457 Radium Radium RADS 18.63 0.000364 65,344,998.17 1,316,697.57
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.9966 0.0000195 65,129,392.63 4,498,704.12
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.2988 0.00000584 64,990,101.08 2,048,767.15
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 3.85 0.00007515 64,967,681.62 171,775.08
-0.85
0.76
33
461 Merculet Merculet MVP 0.05027 0.00000098 64,892,341.79 3,444,152.37
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 1.28 0.00002505 64,289,396.80 841,731.49
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.07222 0.00000141 64,004,447.34 190,171.66
0.23
1.26
8.46
464 Crown Crown CRW 3.31 0.00006458 63,791,510.45 57,327.21
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.02274 0.00000044 63,450,443.73 931,464.23
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 3.76 0.00007348 63,332,570.04 21,381.09
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000003316 0.00000000006 62,948,153.07 177,225.59
2.12
-5.88
35.93
468 DADI DADI DADI 0.8221 0.00001609 62,822,986.88 9,907,646.70
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.1193 0.00000234 62,378,604.02 370,927.56
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.02638 0.00000052 62,256,916.00 379,169.52
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 1.55 0.00003035 62,037,427.53 5,105,141.01
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 30.14 0.000589 61,889,560.60 949,088.34
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.1842 0.00000361 61,410,210.79 1,468,920.79
-0.27
-4.9
4.81
474 Aeron Aeron ARN 4.72 0.00009231 61,324,374.71 49,650,605.25
-0.71
-1.8
20.25
475 OAX OAX OAX 2.45 0.0000478 61,181,179.64 1,362,675.31
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.01068 0.00000021 60,730,848.90 231,956.38
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.8074 0.00001578 60,552,103.76 4,568,445.94
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.0004499 0.000000009 60,301,510.69 54,600.59
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.2834 0.00000554 59,158,172.92 297,210.88
-0.25
-0.15
23.46
480 Databits Databits DTB 2.58 0.00005049 58,778,640.49 21,769.86
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 1.3 0.00002533 57,981,590.14 167,966.24
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 5.74 0.0001124 57,432,038.87 11,949,889.71
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.3465 0.00000677 57,141,457.10 80,926.17
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.6623 0.00001294 56,940,354.23 3,812,125.20
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 6.6 0.0001291 56,862,887.71 194,051.85
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1937 0.00000379 56,729,015.80 3,590,990.26
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.1384 0.00000271 55,929,818.18 1,463,336.50
-0.37
4.54
15.65
488 Gems Gems GEM 0.04859 0.00000095 55,753,220.31 5,379,628.51
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1898 0.00000371 55,551,362.81 212,572.60
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 5.95 0.0001164 55,261,727.76 601,314.99
0
-2.18
6.85
491 Chronobank Chronobank TIME 76.84 0.001501 54,565,681.62 1,496,677.57
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.824 0.0000161 54,330,242.95 781,909.67
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.5169 0.0000101 53,941,737.25 72,638.24
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.4773 0.00000934 53,425,334.95 4,015,773.23
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.9115 0.00001784 53,168,114.82 1,560,306.86
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 2.05 0.00004015 53,125,128.18 2,196.26
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 3.09 0.00006035 52,593,667.52 2,676,704.22
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 1.64 0.00003211 52,459,864.21 68,027.50
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.1222 0.00000239 52,411,032.59 8,479,880.86
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 5.3 0.0001035 52,090,999.55 600,825.16
-1.26
-18.89
23.12
501 Nework Nework NKC 0.3505 0.00000686 51,722,217.20 39,703,031.60
-3.1
-13.47
25.87
502 Omni Omni OMNI 91.91 0.001796 51,587,487.75 187,705.38
-0.29
-2
21.66
503 Energo Energo TSL 0.08505 0.00000166 51,232,261.37 3,167,503.88
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 10.09 0.0001972 50,846,945.70 362,590.23
-0.23
1.28
20.07
505 UpToken UpToken UP 0.3471 0.00000679 50,813,522.32 1,625,507.16
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.1345 0.00000263 50,801,146.33 4,900,951.01
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.1142 0.00000223 50,769,883.94 0.00
0
1.51
0
508 Novacoin Novacoin NVC 23.75 0.0004641 50,580,525.91 341,498.24
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.3482 0.0000068 50,525,369.09 272,029.46
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 1.36 0.00002662 50,517,116.15 1,216,056.96
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.1137 0.00000223 50,360,392.57 168,375.11
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.2459 0.00000481 50,345,697.81 44,303.76
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 7.17 0.0001402 50,234,602.09 1,098,684.07
-0.47
-8.34
2.1
514 Remme Remme REM 0.08297 0.00000162 49,890,228.71 4,559,856.85
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.08604 0.00000168 49,540,792.41 572,575.81
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 21.79 0.0004257 48,647,320.53 393,874.58
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 12.48 0.0002438 48,583,464.85 1,175,656.64
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.1036 0.00000203 48,217,899.99 2,584,357.71
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.9232 0.00001807 48,120,421.97 208,619.01
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.03016 0.00000059 47,967,107.97 162,036.19
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.1266 0.00000248 47,210,018.87 4,061,414.82
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 11.9 0.0002326 46,512,209.63 965,621.67
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.1233 0.00000241 46,421,941.79 4,547,974.81
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.2487 0.00000487 46,379,435.37 97,855.33
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 1.1 0.00002152 46,340,770.71 1,693,115.43
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0005566 0.00000001 46,230,347.31 1,396,963.09
0.16
1.22
34.15
527 Divi Divi DIVX 7.44 0.0001455 45,898,987.91 157,881.60
1.62
5.91
-8.96
528 Hacken Hacken HKN 8.52 0.0001667 45,517,335.64 60,633.60
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.335 0.00000655 45,237,936.16 371,190.31
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.09925 0.00000194 44,945,481.53 777,326.99
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1937 0.00000379 44,543,488.47 1,020,126.76
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.1331 0.00000261 44,470,879.05 574,236.69
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.09396 0.00000184 44,468,505.38 1,570,528.71
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.04922 0.00000096 44,296,503.92 42,928.33
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.1547 0.00000303 43,816,207.38 1,379,778.04
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.1837 0.00000359 43,774,613.38 35,443.26
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.001343 0.00000003 43,655,930.17 14,281.09
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 1.64 0.00003213 43,152,095.95 893,211.19
-0.28
2.1
16.75
539 Gambit Gambit GAM 37.29 0.0007287 43,035,903.03 22,022.80
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.009228 0.00000018 43,005,415.85 158,374.85
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.6132 0.000012 42,924,320.23 31,881.53
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.8311 0.00001624 42,619,421.01 175,840.49
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 6.6 0.0001291 42,536,246.72 399,744.94
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.06858 0.00000134 42,495,558.28 214,520.93
1.95
5.51
39.64
545 Hexx Hexx HXX 25.08 0.0004901 42,447,069.67 246,861.07
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.0833 0.00000163 42,421,130.87 1,938,487.81
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.372 0.00000728 42,408,453.04 12,932.22
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 1.15 0.0000225 42,094,141.49 1,514,555.51
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 1.66 0.00003247 42,022,972.72 4,401,493.66
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.2017 0.00000395 41,688,382.12 1,281,072.03
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.4507 0.00000882 41,618,153.22 5,659,473.91
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.05354 0.00000105 41,556,465.40 187,901.59
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.1362 0.00000267 41,065,137.50 70,293.39
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.03519 0.00000069 40,913,476.82 303,602.62
-0.93
-2.95
4.62
555 APX APX APX 57.68 0.001127 40,559,005.07 6,441.01
-0.24
-9.53
33.84
556 Experty Experty EXY 1.49 0.00002925 40,490,683.33 1,297,797.44
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.01465 0.00000029 40,288,345.62 7,702,128.54
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.5425 0.0000106 40,203,600.32 377,079.87
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.5989 0.0000117 39,839,414.38 269,860.92
-0.23
-4.18
20.48
560 Solaris Solaris XLR 27.1 0.0005296 39,521,425.71 507,864.65
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.8628 0.00001686 39,518,050.44 4,861.29
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.1872 0.00000366 39,464,094.17 13,619,206.75
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.2544 0.00000498 39,409,156.88 308.75
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.3076 0.00000601 39,044,977.80 41,158.03
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.6061 0.00001186 38,743,460.71 1,842,814.05
-0.34
-2.57
32.71
566 Aventus Aventus AVT 6.45 0.0001261 38,714,695.47 594,626.19
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.2071 0.00000405 38,677,656.71 77,867.85
-0.24
-0.38
20.68
568 REBL REBL REBL 0.2257 0.00000442 38,510,553.49 7,329,820.00
-0.09
-5.47
3.17
569 Loki Loki LOKI 1.71 0.00003349 38,170,296.29 212,240.56
-1.43
-1.37
23.54
570 RED RED RED 0.2926 0.00000573 38,031,587.86 8,160,602.45
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.03324 0.00000065 37,896,474.23 632,461.44
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1974 0.00000386 37,850,153.48 16,150.52
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 3.88 0.00007614 37,818,143.31 0.00
0
0
41.32
574 Playkey Playkey PKT 2.76 0.00005411 37,689,773.36 1,535,966.51
0.6
0.45
33.07
575 Change Change CAG 1.01 0.00001982 37,645,839.99 19,221.67
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.02023 0.0000004 37,323,412.71 4,529.47
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 4.48 0.00008754 37,073,196.95 737,701.89
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.8862 0.00001734 36,927,148.00 3,829,310.25
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.1924 0.00000376 36,825,800.78 121,736.04
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 1.59 0.000031 36,751,428.25 51,268.61
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.0524 0.00000103 36,680,677.97 513,288.41
-0.35
-4.58
12.84
582 Stealth Stealth XST 1.25 0.00002441 36,627,860.51 24,334.24
-4.36
-8.64
8.05
583 BitSend BitSend BSD 1.84 0.00003597 36,573,869.94 318,213.69
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0003949 0.000000008 36,530,492.26 800,768.63
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.2873 0.00000561 36,526,293.75 69,980.56
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.8312 0.00001627 36,340,050.30 3,571,417.82
1.2
3.16
1.99
587 Curecoin Curecoin CURE 1.52 0.00002969 36,288,687.23 20,297.64
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00000232 0.00000000005 36,268,037.72 113,629.22
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.09046 0.00000177 36,177,385.71 247,901.78
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.1158 0.00000226 36,119,429.88 92,828.79
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.4311 0.00000844 36,022,528.13 13,078.41
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 3.15 0.00006161 35,908,359.00 623,265.89
0.24
-4.55
5.18
593 Everus Everus EVR 0.2375 0.00000464 35,893,657.38 609,772.37
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 1.54 0.00003014 35,879,847.59 842,424.38
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 1.72 0.00003364 35,778,623.85 49,733.96
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.02307 0.00000045 35,676,913.03 39,898.62
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.1135 0.00000222 35,614,930.21 183,705.83
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.0301 0.00000059 35,233,881.65 167,501.11
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.4447 0.0000087 35,053,572.36 194,243.93
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.1741 0.00000341 35,003,896.92 1,420,363.58
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.2947 0.00000577 34,797,545.92 74,848.63
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.4937 0.00000965 34,557,476.55 1,173,653.43
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.1303 0.00000255 34,537,615.98 142,861.65
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.1757 0.00000343 34,531,078.11 70,497.14
-0.16
5.36
-2.67
605 GoByte GoByte GBX 16.96 0.0003319 34,518,770.73 275,795.08
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.05827 0.00000114 34,467,044.06 937,960.93
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1907 0.00000373 33,862,802.47 144,493.72
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.4223 0.00000825 33,642,675.99 2,435,413.72
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 4.78 0.00009331 33,426,706.86 159,311.97
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.06632 0.0000013 33,254,046.80 139,414.35
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1.43 0.00002798 33,206,347.13 2,211,740.46
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.6055 0.00001185 33,027,746.05 17,321,848.41
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.08627 0.00000169 32,945,388.14 575,737.04
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.2549 0.00000499 32,898,703.79 37,371.76
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.2429 0.00000475 32,839,629.74 1,024,922.11
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 2.07 0.0000405 32,491,366.56 1,043.57
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.1688 0.0000033 32,482,304.10 748,232.45
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 15968.04 0.3125 31,936,073.22 24,629.65
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.261 0.0000051 31,855,547.00 69,302.07
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 3.18 0.00006212 31,680,067.36 196,966.10
0.28
-11.07
15.23
621 ICOS ICOS ICOS 60.34 0.001179 31,671,560.59 1,830.87
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.001433 0.00000003 31,440,800.64 7,600.39
-0.32
1.48
10.77
623 B2BX B2BX B2B 1.89 0.00003693 30,856,261.84 684,398.03
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.1737 0.0000034 30,669,970.36 5,675,293.77
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 2.26 0.0000441 30,502,633.90 10,030.51
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.1542 0.00000302 30,423,246.50 1,975,595.18
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.4925 0.00000962 30,264,478.55 33,819.09
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.02869 0.00000056 30,126,572.78 933,940.80
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.2554 0.000005 30,071,772.70 593,094.29
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1.43 0.00002796 30,043,549.42 2,819.16
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.005904 0.00000012 29,825,570.22 5,742,840.29
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 1.37 0.00002668 29,823,217.13 173,703.51
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.4749 0.00000928 29,549,230.43 345,432.62
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.0174 0.00000034 29,495,184.98 205.14
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.8033 0.0000157 29,436,399.06 2,579,034.12
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.1183 0.00000232 29,363,014.42 72,553.17
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.04544 0.00000089 29,333,597.45 895,090.91
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.03075 0.0000006 29,287,413.90 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.05338 0.00000104 29,225,156.67 8,323,397.39
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.08223 0.00000161 29,220,313.30 59,398.89
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.6841 0.00001339 28,740,997.79 100,277.02
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.358 0.00000701 28,550,233.40 4,564.01
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 4.56 0.00008913 28,496,414.34 1,457,731.64
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.1674 0.00000327 27,997,505.81 4,037.47
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.93 0.00003773 27,992,724.18 3,714,221.84
-3.9
0.66
97.94
646 NPER NPER NPER 0.5571 0.0000109 27,883,645.39 3,311,782.87
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.06137 0.0000012 27,777,880.13 8,636.91
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 2.64 0.00005158 27,718,792.36 999,545.86
-0.17
-7.49
1.15
649 XPA XPA XPA 0.4827 0.00000943 27,597,488.52 4,977.37
-0.32
-1.48
16.6
650 Elite Elite 1337 0.001049 0.00000002 27,503,214.26 60,379.16
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.7791 0.00001522 27,494,398.77 966.66
-0.24
13.67
14.08
652 adbank adbank ADB 0.05484 0.00000107 27,472,171.40 639,644.86
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.04411 0.00000086 27,370,398.83 1.43
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.06748 0.00000132 27,329,346.79 734,113.95
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.08567 0.00000168 27,308,539.50 2,830,841.46
-0.39
-9.88
-14.49
656 Polis Polis POLIS 9.3 0.0001821 27,212,694.23 132,532.78
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.02712 0.00000053 27,123,777.87 42,127.87
-2.08
1.26
21.62
658 Pluton Pluton PLU 31.88 0.0006228 27,093,805.22 633.62
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.01196 0.00000023 26,756,230.39 530,023.43
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.6864 0.00001343 26,748,601.73 1,579,728.37
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.001071 0.00000002 26,723,719.42 16,557.89
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.06193 0.00000121 26,593,490.33 11,671,978.92
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.008518 0.00000017 26,512,305.52 3,038.94
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.2351 0.0000046 26,509,314.43 526,585.73
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.1523 0.00000298 26,425,824.57 694,770.12
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.2854 0.00000558 26,294,737.94 752,245.73
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.04362 0.00000085 25,943,579.71 85,368.90
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.03593 0.0000007 25,793,798.76 1,504,422.85
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.02302 0.00000045 25,669,579.29 108,726.17
-0.24
5.19
37.72
670 Hedge Hedge HDG 6.91 0.000135 25,647,482.26 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.2405 0.00000471 25,416,056.87 603,400.52
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.1412 0.00000276 25,283,852.00 1,237.80
0.1
0
0
673 Syndicate Syndicate SYNX 1.28 0.00002492 24,913,450.63 720,461.95
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.2778 0.00000543 24,723,475.18 3,359.98
2.2
8.39
40.26
675 1World 1World 1WO 1.19 0.00002337 24,702,036.74 485,624.93
-1.84
-2.08
1.26
676 Masari Masari MSR 3.82 0.00007481 24,699,505.29 81,691.09
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.2596 0.00000508 24,659,447.99 14,691.33
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.005487 0.00000011 24,330,894.45 54,373.99
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 19220.64 0.3756 24,025,803.15 2,277,928.65
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 211.91 0.004141 23,723,744.09 1,046,902.51
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.5205 0.00001018 23,571,383.67 2,691,742.00
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.1746 0.00000341 23,550,555.80 19,628.01
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.0297 0.00000058 23,538,810.96 35,802.68
-0.26
2.63
22.3
684 VeriME VeriME VME 0.1438 0.00000281 23,525,803.83 977,393.94
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.6033 0.00001179 23,411,470.05 12,785.61
0.03
1.7
5.06
686 Peculium Peculium PCL 0.02467 0.00000048 23,368,311.90 1,027,426.12
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.1319 0.00000258 23,301,952.21 1,092,022.71
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.1351 0.00000264 22,919,675.66 66,407.51
-0.38
-10.49
1.45
689 Tokes Tokes TKS 6.77 0.0001323 22,907,622.11 22,373.50
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 6.46 0.0001262 22,763,171.61 1,070,104.05
2.79
16.78
37.6
691 LALA World LALA World LALA 0.119 0.00000233 22,574,924.95 230,534.24
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.6035 0.00001179 22,367,057.83 70,319.46
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07441 0.00000146 22,321,635.78 40,419.32
-3.85
40.36
83.09
694 MUSE MUSE MUSE 1.52 0.00002975 22,203,199.54 9,930.01
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.8138 0.00001593 22,156,892.51 33,979.76
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 2.54 0.00004968 22,012,332.24 18,522.88
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.04212 0.00000082 21,901,311.99 40,020.87
-2.77
1.06
20.15
698 Kore Kore KORE 10.69 0.0002088 21,614,592.57 120,171.89
-0.24
-4.13
16.29
699 Opus Opus OPT 0.1535 0.000003 21,506,680.04 6,223.93
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 3.47 0.00006775 21,474,875.68 1,986,297.25
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.1237 0.00000242 21,426,647.77 1,741,569.73
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 18 0.0003522 21,282,574.59 59,986.20
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.1408 0.00000275 21,273,237.72 3,839,490.94
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 10.95 0.0002139 21,245,391.75 279,743.18
-0.24
3.42
43.84
705 Sether Sether SETH 1.23 0.00002398 21,193,404.39 36,995.89
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.1807 0.00000353 21,113,893.51 126,565.69
0.04
10.48
51.55
707 Devery Devery EVE 0.3346 0.00000655 21,053,200.42 438,923.43
-1.08
-13.09
4.07
708 Starta Starta STA 3.98 0.00007784 20,714,994.44 50,561.86
-0.24
-1.94
18.33
709 REAL REAL REAL 2.06 0.00004022 20,696,608.84 1,110.42
-0.2
-10.4
18.45
710 Publica Publica PBL 1.11 0.00002175 20,653,128.25 40,209.32
1.26
5.93
33.88
711 Astro Astro ASTRO 6.12 0.0001195 20,266,584.59 2,157.61
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.02579 0.0000005 20,233,428.75 2,958,758.64
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 6.35 0.0001241 20,135,950.74 29,379.72
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.2942 0.00000576 20,131,326.89 10,523.98
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 3.05 0.00005964 20,007,306.37 1,033,037.85
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.4831 0.00000944 19,880,898.47 132,810.63
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.2805 0.00000548 19,798,876.71 167,405.75
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.1108 0.00000217 19,732,510.16 378,183.01
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 5.41 0.0001059 19,655,420.95 178,719.07
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.5357 0.00001048 19,562,738.29 63,174.45
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.007665 0.00000015 19,500,673.14 128,313.70
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 157.92 0.003086 19,451,416.18 27,150.40
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 9.21 0.00018 19,444,171.71 18,766.01
-0.24
-8.7
38.19
724 Dero Dero DERO 6.31 0.0001236 19,394,935.32 145,778.65
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.005579 0.00000011 19,343,647.71 279,206.02
-0.32
-4
1.34
726 Dether Dether DTH 0.2665 0.00000521 19,317,770.66 178,701.92
-0.15
-1.74
12.47
727 Internxt Internxt INXT 30.6 0.0005979 19,264,733.67 80,985.85
-2.97
-9.22
33.88
728 Sociall Sociall SCL 1.15 0.00002251 19,257,914.53 6,935.63
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.06697 0.00000131 19,018,592.93 252,949.59
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.09857 0.00000193 18,984,696.19 1,654,032.29
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 6.09 0.000119 18,772,122.90 912,310.27
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.4583 0.00000895 18,679,495.11 5,416.04
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 1.85 0.00003607 18,635,774.42 8,928.54
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.08512 0.00000167 18,539,291.14 190,641.59
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.4048 0.00000792 18,399,107.75 1,415,039.99
-0.38
20.13
24.62
736 Stipend Stipend SPD 2.54 0.00004976 18,373,745.22 276,881.06
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 6.18 0.000121 18,324,982.20 1,647,220.01
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 1.06 0.00002079 18,249,237.62 77,413.01
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 1.3 0.00002548 18,237,465.34 123,323.51
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.3099 0.00000606 18,235,448.41 70,126.00
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.144 0.00000282 18,139,582.57 109,152.88
-0.21
2.11
20.54
742 Auctus Auctus AUC 1.08 0.00002106 17,965,962.07 47,481.86
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 2.83 0.00005539 17,766,780.09 5,091.79
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.4788 0.00000936 17,758,966.21 652,736.37
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 1.71 0.00003349 17,725,556.54 78,734.99
0.12
-2.86
3.2
746 NuBits NuBits USNBT 1.71 0.00003334 17,450,039.99 10,120,247.43
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.1362 0.00000267 17,447,837.83 514,125.36
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 15.26 0.0002999 17,441,142.18 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.05389 0.00000105 17,430,597.90 5,434.09
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.2573 0.00000504 17,403,293.90 5,192.51
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.4129 0.00000807 17,356,959.43 6,165,942.49
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.1544 0.00000302 17,318,013.50 143,311.00
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.2976 0.00000582 17,259,097.23 17,236.78
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.696 0.00001362 17,073,704.46 21,384.66
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 2.55 0.00004997 17,036,528.49 1,420,644.85
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.3869 0.00000756 17,009,711.57 59,339.89
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 9.74 0.0001903 16,657,675.23 19,614.15
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.7179 0.00001405 16,424,376.97 17,502.96
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2641 0.00000516 16,407,713.30 191,317.33
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.1811 0.00000354 16,381,308.00 5,314,373.33
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.03087 0.0000006 16,358,120.18 22,226.62
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.8173 0.00001597 16,345,901.99 193,887.20
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.4323 0.00000846 16,235,176.73 150,707.78
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.499 0.00000975 16,006,481.73 14,004.21
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 8.01 0.0001566 15,948,354.40 898,164.33
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.6927 0.00001353 15,886,838.08 37,563.99
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00007415 0.000000001 15,740,007.06 174,067.79
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.1556 0.00000304 15,651,859.06 902.53
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01928 0.00000038 15,466,877.90 1,843,884.26
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 1.34 0.00002623 15,418,931.26 38,212.08
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.672 0.00001313 15,355,576.38 483,865.26
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0004143 0.000000008 15,318,812.02 2,726.87
7.77
16.6
28.06
773 vSlice vSlice VSL 0.455 0.00000889 15,191,436.81 91.20
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.781 0.00001526 15,134,359.11 33,718.04
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 3.22 0.000063 15,095,303.42 2,286,154.15
0.15
3.03
14.78
776 Bullion Bullion CBX 14.81 0.0002894 15,066,682.24 4,983.48
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.1771 0.00000347 15,002,030.76 38,501.38
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.2556 0.000005 14,971,996.37 213,712.10
3.67
22.07
63.7
779 Voise Voise VOISE 0.02857 0.00000056 14,900,381.68 72,335.01
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.08607 0.00000168 14,658,789.32 3,537.82
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.8133 0.00001589 14,654,391.87 98,817.83
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.05523 0.00000108 14,527,284.21 552.85
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.7559 0.00001477 14,420,249.80 79,393.58
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0009492 0.00000002 14,281,561.95 18,397.96
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.02217 0.00000043 14,203,025.23 10,468.00
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.2678 0.00000524 14,145,995.54 982,395.10
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.1345 0.00000263 14,126,354.50 9,847.00
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.4673 0.00000913 14,085,981.63 46,470.58
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.1669 0.00000327 13,958,263.41 840.76
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.01854 0.00000036 13,535,367.01 1,435.88
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.1129 0.00000221 13,525,906.66 1,297,344.66
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.1736 0.00000339 13,408,753.30 126,684.38
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.2415 0.00000473 13,384,440.39 356,750.74
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.01696 0.00000033 13,375,329.91 18,850.67
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.1276 0.0000025 13,323,438.59 5,036,181.27
1.14
-0.08
5.39
796 Imbrex Imbrex REX 1.54 0.00003 13,296,930.39 614.29
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.7463 0.00001458 13,278,270.37 64,673.22
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.4047 0.00000792 13,111,194.60 13,286.62
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 1.78 0.00003476 13,092,946.20 4,269.30
-0.26
12.5
19.25
800 Quark Quark QRK 0.05067 0.00000099 12,957,112.24 2,923.46
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.1008 0.00000197 12,854,646.79 13,876.95
0.25
12.47
24.83
802 Karbo Karbo KRB 2.07 0.00004037 12,840,871.30 114,483.33
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.5731 0.0000112 12,776,075.76 4,762.43
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.009912 0.00000019 12,725,995.56 9,290.97
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003479 0.00000007 12,679,914.92 2,898.02
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 274.8 0.005378 12,656,617.34 454,033.24
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 36.08 0.000705 12,641,387.47 36.08
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.2866 0.0000056 12,638,670.79 348.19
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.5348 0.00001045 12,627,131.76 7,625,430.37
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.1187 0.00000232 12,546,331.14 7,316.44
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.6028 0.0000118 12,528,809.93 279,249.24
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.09256 0.00000181 12,525,757.10 86,429.50
-0.56
8.02
54.61
813 Iungo Iungo ING 0.3097 0.00000606 12,389,127.34 299,173.61
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.4936 0.00000964 11,877,403.77 4,204.65
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.4808 0.00000939 11,871,044.27 3,250.83
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.7615 0.00001488 11,763,028.83 57,712.97
-2.07
-4.92
0
817 MyWish MyWish WISH 0.6246 0.00001222 11,758,569.63 7,931.67
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.05021 0.00000098 11,755,427.62 1,272,112.47
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.6653 0.000013 11,735,018.22 596.72
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.09519 0.00000186 11,726,648.65 1,284.61
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.6153 0.00001202 11,660,357.57 12,082.91
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.04799 0.00000094 11,638,919.12 870,922.07
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0001123 0.000000002 11,567,654.32 3,411.98
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.01995 0.00000039 11,466,574.64 2,310.57
-0.24
3.56
29.92
825 Amon Amon AMN 0.04875 0.00000095 11,453,066.71 718,643.97
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 5.03 0.00009841 11,379,736.95 38,032.69
33.49
96.4
61.4
827 Verify Verify CRED 0.8373 0.00001639 11,310,784.07 132,795.53
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.1479 0.00000289 11,232,816.75 1,742.24
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.379 0.00000741 11,231,993.51 13,963.05
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.1425 0.00000279 11,154,197.70 1,820,133.90
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.1728 0.00000338 11,130,207.22 754,187.19
-0.38
9.19
0
832 Bonpay Bonpay BON 0.9783 0.00001912 11,044,906.24 257,581.66
1.47
2.43
6.89
833 Viuly Viuly VIU 0.01384 0.00000027 11,028,256.29 237,633.28
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.02452 0.00000048 11,004,361.86 30,967.88
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.8036 0.0000157 10,962,273.92 5,961.16
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.2947 0.00000576 10,873,494.76 73,842.22
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 3.08 0.00006018 10,792,447.17 2,730,331.19
-0.25
0.53
17.27
838 Hush Hush HUSH 2.49 0.00004865 10,774,596.66 62,732.72
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.04669 0.00000091 10,774,006.68 75,438.61
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 7.68 0.00015 10,682,702.93 1,646.62
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.01692 0.00000033 10,339,338.00 150,753.06
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.5115 0.00001001 10,320,540.78 642,230.51
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.06351 0.00000124 10,192,019.90 10,946,227.67
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.0005118 0.00000001 10,160,050.90 13,597.25
-43.59
1.42
-16.78
845 Denarius Denarius DNR 3.11 0.00006084 10,091,214.64 26,706.81
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 1.19 0.00002331 9,994,278.59 336.20
-0.24
-5.44
16.57
847 RefToken RefToken REF 13.57 0.0002655 9,937,468.43 59,285.07
0.03
23.37
40.87
848 Starbase Starbase STAR 0.05243 0.00000103 9,831,497.36 1,621.64
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.9733 0.00001902 9,686,559.78 25,410.21
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.6279 0.00001227 9,668,338.82 3,388.90
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.1359 0.00000266 9,606,753.90 35,119.87
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.1114 0.00000218 9,414,274.44 1,067,099.24
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.03129 0.00000061 9,386,538.24 5,408.77
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00005913 0.000000001 9,385,961.97 25,728.60
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.2222 0.00000435 9,362,389.98 330,176.00
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.02653 0.00000052 9,332,698.60 2,045,515.37
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.0332 0.00000065 9,287,626.42 395,047.00
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.2905 0.00000569 9,125,730.18 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.009997 0.0000002 9,072,809.82 12,338.11
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 2.29 0.0000448 8,906,406.35 19,003.93
0
1.28
55.35
861 Bigbom Bigbom BBO 0.02982 0.00000058 8,898,647.35 366,292.05
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.5232 0.00001022 8,851,469.06 46,872.05
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.003695 0.00000007 8,793,458.36 8,873.87
10.25
4.61
2.56
864 Daneel Daneel DAN 0.2525 0.00000494 8,784,546.83 502,327.02
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.5683 0.0000111 8,732,230.17 5,094.21
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.1134 0.00000222 8,685,854.54 206,396.96
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.4131 0.00000807 8,678,644.36 5,879.00
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.2967 0.00000581 8,653,515.08 11,593,565.67
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.09805 0.00000192 8,646,771.40 139,560.48
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.7573 0.00001482 8,634,121.01 11,549.87
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.5099 0.00000999 8,577,317.72 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.05326 0.00000104 8,552,030.65 2,253.75
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1.45 0.00002828 8,502,499.27 163,971.48
-3.79
11.65
17.62
874 Ergo Ergo EFYT 21.28 0.0004157 8,453,304.05 2,168,369.64
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 11.77 0.0002301 8,445,003.09 63,622.77
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.001533 0.00000003 8,387,184.47 44,641.97
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.003582 0.00000007 8,354,707.81 609.32
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7981 0.00001562 8,314,897.48 719,878.83
-3.15
7.23
20.93
879 APR Coin APR Coin APR 2.66 0.00005215 8,301,554.20 62,779.57
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.3378 0.0000066 8,286,310.61 24,622.51
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 4.68 0.00009166 8,215,574.04 25,294.00
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.3319 0.0000065 8,162,619.38 28,010.27
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.1694 0.00000332 8,085,934.94 27,866.82
-0.38
-4.82
22.72
884 Version Version V 0.01581 0.00000031 8,052,388.06 374.99
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.2415 0.00000473 8,045,500.32 59,507.28
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0005152 0.00000001 7,930,398.19 17,575.41
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.8191 0.00001603 7,901,447.72 2,066,610.79
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.01813 0.00000035 7,808,092.74 39,813.55
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 21.81 0.0004268 7,776,123.74 289,604.18
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.2416 0.00000472 7,750,685.75 7,703.02
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 1.19 0.00002338 7,719,327.31 20,083.12
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.002555 0.00000005 7,621,183.84 184,584.63
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 5.26 0.0001028 7,611,092.34 7,281.39
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.2423 0.00000473 7,570,740.05 875.95
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.3995 0.00000781 7,548,999.76 37,533.53
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.09922 0.00000194 7,436,998.48 260,504.15
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.6387 0.00001248 7,411,800.60 498,911.96
-4.7
9.93
128.97
898 Magi Magi XMG 0.915 0.00001788 7,409,660.18 16,047.14
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.3521 0.00000688 7,391,370.62 3,977.40
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.4761 0.0000093 7,283,471.81 15,153.03
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.6413 0.00001255 7,271,493.72 611,339.94
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.434 0.00000848 7,243,606.60 17,138.40
-0.25
4.89
38.88
903 WandX WandX WAND 0.5907 0.00001156 7,232,403.73 466.47
0
4.78
54.12
904 Bowhead Bowhead AHT 0.9007 0.0000176 7,205,730.88 1,090.34
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.002559 0.00000005 7,107,450.20 0.55
3.2
26.77
96.91
906 42-coin 42-coin 42 167338.52 3.27 7,028,213.73 880.86
-0.25
2.17
3.95
907 Suretly Suretly SUR 31.4 0.0006136 6,970,436.27 1,115,937.72
1.01
11.16
92.15
908 Nullex Nullex NLX 0.172 0.00000336 6,961,113.12 139,774.52
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.02923 0.00000057 6,957,422.28 51,567.30
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1907 0.00000373 6,927,092.89 349,683.26
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.7007 0.00001369 6,909,585.40 5,871.43
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00003856 0.0000000008 6,819,619.42 22,327.88
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 5.99 0.0001171 6,787,581.81 10,013.98
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.2303 0.0000045 6,780,529.42 1,161.20
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.01525 0.0000003 6,779,335.73 14,452.39
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 1.35 0.0000264 6,742,530.21 3,966.56
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0004159 0.000000008 6,656,419.71 458.05
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.6582 0.00001286 6,582,451.95 2,050,797.80
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.2603 0.00000509 6,506,364.35 9,264.63
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.8174 0.00001597 6,490,393.57 42,554.58
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 1.12 0.0000219 6,455,749.05 875,641.96
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.05374 0.00000105 6,427,169.04 428.49
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 2.87 0.00005602 6,385,890.60 24,706.00
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.5957 0.00001164 6,383,750.19 1,122.39
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.05287 0.00000103 6,352,227.11 81,975.79
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.02219 0.00000043 6,267,927.73 458,373.76
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.3158 0.00000617 6,245,981.63 14,434.21
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1914 0.00000375 6,229,167.03 14,844.87
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 1.71 0.00003345 6,035,212.60 1,124,533.68
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.004602 0.00000009 6,033,552.41 111,680.21
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.8033 0.00001572 5,962,486.55 210.67
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.6495 0.00001269 5,947,071.45 484,342.05
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.1842 0.0000036 5,937,021.11 7,998.56
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 1240.85 0.02425 5,922,580.18 7,132.38
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.001535 0.00000003 5,868,431.82 346.22
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.1477 0.00000289 5,866,236.52 77,253.16
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.001553 0.00000003 5,864,809.58 35,477.77
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.5273 0.0000103 5,731,328.71 11,667.93
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.000305 0.000000006 5,728,570.86 69,269.83
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 1.77 0.0000345 5,686,325.13 634.29
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.2298 0.00000449 5,675,732.83 147.26
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 3.56 0.0000695 5,625,186.13 190.82
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 2.94 0.00005744 5,621,001.34 217,038.66
-0.29
-9.43
-2.27
944 Zero Zero ZER 1.86 0.00003636 5,587,166.34 32,814.60
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.05727 0.00000112 5,578,673.29 2,023.23
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.4062 0.00000794 5,524,771.90 198.24
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.0723 0.00000141 5,467,296.30 3,096.18
-0.05
8.81
34.13
948 VIVO VIVO VIVO 2.34 0.00004563 5,420,543.35 40,645.50
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.2005 0.00000392 5,397,149.72 4,343.41
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.8409 0.00001646 5,382,338.33 4,590.79
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.2453 0.00000479 5,258,262.93 2,389.29
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 2.29 0.00004483 5,226,938.80 204,894.55
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0001069 0.000000002 5,154,933.08 1,299.65
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.05337 0.00000104 5,108,852.43 4,548.42
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00005092 0.000000001 5,092,010.40 5,560.74
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.06602 0.00000129 5,078,488.74 5.23
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.1145 0.00000224 5,033,800.74 17,602.57
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.006643 0.00000013 4,902,302.49 96,866.08
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.5133 0.00001005 4,876,638.11 4,794.40
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.09058 0.00000177 4,872,206.35 51.85
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.4946 0.00000966 4,865,689.07 10,029.90
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.0759 0.00000148 4,856,976.48 135.95
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.05458 0.00000107 4,779,249.27 1,087,968.28
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 45.56 0.0008917 4,769,692.87 276.63
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.1159 0.00000226 4,751,458.19 27,518.04
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.002555 0.00000005 4,749,736.26 17,175.66
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.08035 0.00000157 4,725,725.20 9,016.22
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.3158 0.00000618 4,712,210.41 7,004.98
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.949 0.00001857 4,689,441.07 563.45
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0001033 0.000000002 4,628,308.93 1,055.64
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.4176 0.00000816 4,626,978.03 12,897.16
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.002159 0.00000004 4,615,047.97 1,615.25
36.86
42.11
108.44
973 Manna Manna MANNA 0.01695 0.00000033 4,611,261.08 1,046.10
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.1663 0.00000325 4,605,477.85 194.14
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 1.51 0.00002945 4,590,501.81 622.58
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.4059 0.00000793 4,549,881.97 16,339.11
3.38
7.13
34.01
977 Origami Origami ORI 1.06 0.00002077 4,486,122.33 2,291.24
-0.38
-19.24
38.52
978 Renos Renos RNS 0.1341 0.00000262 4,472,511.49 277.65
-0.24
31.54
24.7
979 Photon Photon PHO 0.0001858 0.000000004 4,431,548.64 4,456.52
-0.71
-9.9
-20.5
980 Innova Innova INN 1.12 0.00002188 4,423,035.00 14,597.49
-0.38
10.27
29.65
981 Kolion Kolion KLN 6.29 0.0001228 4,404,038.83 84,047.61
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0486 0.00000095 4,394,187.44 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.1403 0.00000274 4,379,725.92 11,608.66
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.1356 0.00000263 4,374,937.43 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.002559 0.00000005 4,359,995.70 4,073.93
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.01022 0.0000002 4,359,913.37 6,487.81
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.03849 0.00000075 4,343,400.63 678.72
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 2.16 0.00004229 4,328,616.68 64,248.57
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.004094 0.00000008 4,320,754.78 23,563.62
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4397 0.00000859 4,308,920.76 12,496.66
4.08
10
61.09
991 StarCredits StarCredits STRC 0.953 0.00001891 4,288,435.90 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.1064 0.00000208 4,280,169.24 5,666.92
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.1382 0.0000027 4,240,201.12 11,277.99
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.1566 0.00000306 4,221,939.00 6,969.31
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.9182 0.00001797 4,189,668.14 11,797.59
0.28
-20.47
-28.05
996 Soma Soma SCT 0.7093 0.00001386 4,178,184.00 17,116.52
10.44
-4.79
42.92
997 Moin Moin MOIN 0.5323 0.0000104 4,114,431.22 3,195.95
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.207 0.00000404 4,065,709.37 699.02
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 5.45 0.0001066 4,054,602.54 18,520.34
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.3967 0.00000775 3,967,449.27 7,185.14
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 1.26 0.00002463 3,839,442.92 1,114.80
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.006602 0.00000013 3,809,717.23 1,448.81
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0001458 0.000000003 3,785,822.81 0.00
0
0
0
1004 FLiK FLiK FLIK 0.06295 0.00000123 3,784,642.83 25.18
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.02147 0.00000042 3,770,085.27 1,165.04
-0.34
1.01
11.86
1006 Ignition Ignition IC 4.85 0.0000949 3,764,233.44 43,644.34
0.16
-5
-9
1007 Shekel Shekel JEW 0.03344 0.00000065 3,735,070.30 7,704.53
70.43
-1.57
7.72
1008 Onix Onix ONX 0.0348 0.00000068 3,726,165.63 3,590.31
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.1476 0.00000288 3,677,450.63 7,852.30
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.0768 0.0000015 3,661,431.83 884,971.97
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 3.06 0.00005987 3,648,719.69 1,185.05
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.004599 0.00000009 3,620,016.19 4,622.37
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 1.3 0.00002537 3,583,752.64 43,577.39
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.9324 0.00001822 3,569,977.15 84.84
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.3444 0.00000673 3,519,224.65 97,450.58
-0.28
2.39
6.31
1016 Bata Bata BTA 0.6895 0.00001347 3,471,195.68 13,321.54
-0.24
-3
18.04
1017 ZINC ZINC ZINC 1.08 0.0000211 3,453,393.20 201,632.48
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 2.66 0.000052 3,428,414.84 2,393.64
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.07096 0.00000139 3,409,082.52 305,968.05
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1937 0.00000379 3,404,355.77 20,982.37
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.1574 0.00000308 3,385,201.81 2,092.87
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.007677 0.00000015 3,350,433.80 2,891.42
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 3.51 0.00006859 3,255,089.34 1,877.47
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.02543 0.0000005 3,249,457.03 2,456,461.12
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.01578 0.00000031 3,238,933.33 419,034.73
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.7016 0.00001373 3,228,876.13 320.39
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.002558 0.00000005 3,223,044.87 2,353.23
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.3104 0.00000607 3,190,245.77 1,160,131.78
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.01279 0.00000025 3,185,779.72 89.58
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.03634 0.00000071 3,133,421.90 4,512.22
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.3374 0.00000659 3,133,010.28 6,464.48
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.003071 0.00000006 3,073,112.99 61.41
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.03073 0.0000006 3,072,474.99 75,343.94
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 3015507.05 58.92 3,063,755.54 241.24
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.04759 0.00000093 3,053,259.28 421.92
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.3817 0.00000746 3,014,388.82 17,056.97
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.04606 0.0000009 3,007,233.52 286.92
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.09699 0.0000019 2,997,114.58 16,802.59
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.6801 0.00001331 2,984,573.95 21,093.50
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.05937 0.00000116 2,968,267.01 472.61
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 58045.56 1.13 2,965,756.14 10,801.13
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.1635 0.00000319 2,919,442.25 4,904.29
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.1172 0.00000229 2,856,622.48 21,096.39
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.01696 0.00000033 2,855,380.76 435,546.10
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.003071 0.00000006 2,836,974.57 2,933.18
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 129.79 0.002536 2,824,289.88 50,234.69
-0.56
10.32
1.54
1047 Equal Equal EQL 0.008687 0.00000017 2,819,309.30 3,049.03
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.05948 0.00000116 2,765,750.93 7,774.44
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.005629 0.00000011 2,761,408.36 300.67
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.2042 0.00000399 2,737,068.01 1,155.78
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.2679 0.00000523 2,730,125.39 892,957.36
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.05909 0.00000115 2,663,607.91 5,418.23
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.435 0.0000085 2,654,476.85 571.22
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.01331 0.00000026 2,644,440.23 232.75
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.4004 0.00000782 2,643,438.62 1,229.22
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.008188 0.00000016 2,643,232.81 183.37
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.1242 0.00000244 2,641,092.40 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.3569 0.00000697 2,605,844.17 9,894.06
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.3769 0.00000736 2,571,522.09 154,701.85
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.01846 0.00000036 2,567,138.35 392,829.75
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.02813 0.00000055 2,545,267.72 15,060.35
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.09724 0.0000019 2,541,871.87 2,192.02
-0.24
1.42
20.07
1063 BitBar BitBar BTB 66.73 0.001304 2,536,959.89 449.30
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.04094 0.0000008 2,512,372.57 105.63
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 1.28 0.00002511 2,497,547.46 205.43
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.1279 0.0000025 2,495,990.17 2,280.49
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.1859 0.00000363 2,491,853.41 28,639.36
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1412 0.00000276 2,484,746.14 815.11
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.3941 0.0000077 2,472,335.86 4,335.60
-0.24
1.06
2.92
1070 Numus Numus NMS 0.8945 0.0000175 2,460,529.28 1,811.94
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 5.28 0.0001031 2,458,889.67 1,206.18
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 1.33 0.00002605 2,442,507.27 820.50
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.06646 0.0000013 2,412,514.03 657.10
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.1621 0.00000317 2,412,116.13 6,871.55
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.01535 0.0000003 2,409,104.46 2,162.73
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.4825 0.00000944 2,387,768.92 1,930.11
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.002584 0.00000005 2,387,501.37 25,642.91
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.01075 0.00000021 2,376,202.46 1,968.04
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.3563 0.00000696 2,347,382.33 1,113.33
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.1304 0.00000255 2,345,653.54 6,357.94
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.3628 0.00000709 2,334,491.83 247.22
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.154 0.00000301 2,333,490.22 53.91
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.03378 0.00000066 2,295,566.48 2,250.96
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3459 0.00000678 2,271,383.92 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.009724 0.00000019 2,260,091.86 244.25
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.1566 0.00000306 2,208,083.92 450.24
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.02431 0.00000048 2,188,024.40 25,096.35
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.06157 0.0000012 2,166,318.41 1,149,697.26
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.01088 0.00000021 2,150,025.19 275.68
-0.44
0.03
15.51
1090 Triangles Triangles TRI 18.51 0.0003618 2,142,849.32 4,779.33
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.02149 0.00000042 2,127,413.64 40,657.85
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.02712 0.00000053 2,106,537.75 46,603.95
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.3833 0.0000075 2,097,200.88 1,813,932.19
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.1413 0.00000276 2,087,198.56 4,924.19
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1937 0.00000378 2,031,904.53 50,296.02
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.01766 0.00000035 2,020,818.28 28,849.14
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.2732 0.00000535 1,991,332.71 22,980.98
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.5868 0.00001147 1,986,235.51 10,732.53
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.0522 0.00000102 1,944,353.37 255,606.58
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.09249 0.00000181 1,944,257.33 753.80
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.0435 0.00000085 1,893,868.41 35.97
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.1586 0.0000031 1,889,560.15 2,044.81
-0.24
6.12
-0.12