English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Bolivian Boliviano price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BOB) Price (BTC) Market Cap (BOB) Volume 24h (BOB) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 54522.26 1 929,603,179,547.93 39,193,836,879.67
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 4317.15 0.07928 430,052,565,942.50 17,700,057,395.24
0.98
-8.34
-9.87
3 Ripple Ripple XRP 4.32 0.00007936 169,369,857,179.94 2,578,508,500.76
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 7376.21 0.1355 126,453,001,949.40 4,986,742,345.09
2.22
-8.45
-15.85
5 EOS EOS EOS 79.78 0.001465 69,787,467,063.84 9,223,713,650.69
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 863.41 0.01586 48,920,431,756.31 2,218,118,966.06
0.83
-5.11
-8.8
7 Cardano Cardano ADA 1.49 0.00002737 38,640,743,756.82 772,609,247.84
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.98 0.00003628 36,706,529,968.35 259,744,315.23
0.99
-7.92
-12.71
9 TRON TRON TRX 0.5009 0.0000092 32,932,716,005.06 3,979,329,697.15
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 10.69 0.0001963 29,714,656,635.72 441,888,116.82
1.04
-8.11
-16.77
11 NEO NEO NEO 389.89 0.00716 25,343,108,391.82 675,968,432.77
1.44
-4.8
-7.23
12 Monero Monero XMR 1226.88 0.02253 19,702,784,759.12 332,333,320.55
2.16
-4.45
-9.47
13 Dash Dash DASH 2408.04 0.04422 19,472,920,915.65 529,843,003.51
1.27
-6.83
-14.03
14 NEM NEM XEM 1.95 0.00003574 17,514,881,991.29 132,041,753.11
4.04
-5.61
-12.7
15 Tether Tether USDT 6.85 0.0001258 17,178,097,278.22 18,832,569,090.72
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 26.63 0.000489 14,007,478,150.11 502,740,382.33
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 109.37 0.002008 11,134,640,911.77 1,040,273,872.94
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 90.82 0.001668 10,357,439,791.40 437,792,469.36
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.05098 0.00000094 9,375,349,646.69 191,427,269.16
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 99.92 0.001835 8,854,578,756.13 943,240,644.07
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 2191.78 0.04025 8,719,716,871.91 1,121,240,089.50
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 76.75 0.001409 7,831,538,119.11 228,939,832.47
2.49
-9.19
-14.46
23 ICON ICON ICX 20 0.0003673 7,746,008,425.13 241,444,248.91
2.94
-10.28
-23.04
24 Lisk Lisk LSK 64.61 0.001187 6,861,306,177.26 105,507,857.51
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.9164 0.00001683 6,677,592,617.59 419,740,062.80
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 333.88 0.006131 5,683,275,545.13 100,003,773.84
1.36
-6.53
-13.55
27 Ontology Ontology ONT 45.61 0.0008375 5,374,414,496.78 428,960,414.86
2.1
-8.65
-9.48
28 Steem Steem STEEM 20.75 0.0003811 5,322,019,365.95 95,923,219.22
1.95
-1.05
7.38
29 Decred Decred DCR 738.68 0.01356 5,278,450,698.41 38,148,109.00
0.78
-3.22
16.98
30 Aeternity Aeternity AE 22.17 0.0004071 5,165,921,680.00 178,065,991.12
2.35
-12.54
-17.57
31 Verge Verge XVG 0.3062 0.00000562 4,592,760,124.73 249,057,213.71
1.5
-12.98
-17.83
32 Nano Nano NANO 32.63 0.0005991 4,347,292,365.26 104,751,157.49
1.35
-7.83
-20.19
33 Bytom Bytom BTM 4.37 0.00008026 4,314,023,798.29 399,081,397.49
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.1197 0.0000022 4,141,433,241.89 118,514,453.85
0.58
-8.94
-9.32
35 0x 0x ZRX 7.53 0.0001384 3,982,454,758.48 121,473,336.18
2.92
-13.24
-18.84
36 BitShares BitShares BTS 1.51 0.00002772 3,964,803,896.88 144,902,909.37
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 38.45 0.000706 3,801,201,194.23 102,573,672.56
1.98
-6.56
-6.54
38 Populous Populous PPT 98.83 0.001815 3,657,081,212.12 190,663,022.71
1.92
-9.86
-7.27
39 Maker Maker MKR 5732.51 0.1053 3,543,994,973.00 4,137,413.46
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 33.01 0.0006061 3,503,841,725.55 109,468,355.46
2.1
-12.86
-21.91
41 Waves Waves WAVES 34.1 0.0006261 3,409,671,100.43 191,423,152.93
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 21.59 0.0003966 3,320,301,280.74 17,879,456.36
0.86
-13.75
-20.16
43 Augur Augur REP 293.79 0.005395 3,231,655,876.13 47,442,896.20
0.35
-13.34
-14.78
44 RChain RChain RHOC 8.71 0.0001599 3,136,544,912.30 5,211,584.47
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 146.7 0.002694 2,998,683,573.45 6,784,951.11
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.02522 0.00000046 2,889,246,597.37 92,940,325.56
-1.69
-11.09
-15.75
47 Golem Golem GNT 3.36 0.00006174 2,806,661,447.52 120,232,979.29
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.2554 0.00000469 2,628,591,600.86 41,454,195.21
1.76
-5.19
-2.46
49 Status Status SNT 0.6913 0.00001269 2,398,978,819.91 197,710,006.08
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.2853 0.00000524 2,396,686,451.04 311,328,206.01
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 75.66 0.001389 2,356,460,414.95 46,497,192.68
1.87
-7.94
-9.88
52 Hshare Hshare HSR 52.19 0.0009585 2,245,385,275.93 305,430,336.46
-0.05
-12.48
-17.56
53 Aion Aion AION 14.7 0.00027 2,201,389,522.23 25,127,997.72
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 1094.75 0.0201 2,189,490,596.15 18,077,789.97
1.3
-13.15
-16.57
55 Mixin Mixin XIN 5020.78 0.0922 2,142,679,239.18 5,374,449.92
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 2.09 0.00003836 2,089,061,478.69 22,765,351.10
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 230.44 0.004232 2,073,775,959.83 39,639,007.00
-2.6
32.8
37
58 Loopring Loopring LRC 3.58 0.00006575 2,048,174,575.24 136,959,274.21
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 19.54 0.0003588 2,034,784,703.14 11,368,611.77
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 41.67 0.0007653 1,896,192,054.54 269,582,101.59
3.71
-12.46
-17.02
61 aelf aelf ELF 7.54 0.0001385 1,885,438,510.23 286,546,451.72
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 1.85 0.00003398 1,848,400,431.45 14,287,498.07
0.7
-9.15
-10.02
63 Ark Ark ARK 17.89 0.0003285 1,838,046,072.13 10,630,915.00
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 12.55 0.0002304 1,824,047,348.07 134,180,133.86
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 2.79 0.00005114 1,689,646,117.85 48,949,573.08
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.004915 0.00000009 1,598,585,831.68 1,528,108.71
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 27.43 0.0005036 1,543,852,813.35 12,524,860.38
1.32
-8.83
-18.02
68 Polymath Polymath POLY 5.45 0.0001001 1,506,784,425.41 38,118,472.16
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 33.11 0.0006081 1,499,566,556.82 11,264,265.38
3.75
1.03
-6.05
70 Cortex Cortex CTXC 10 0.0001837 1,498,392,162.50 524,889,808.42
1.12
-10.35
-8.24
71 Bancor Bancor BNT 28.4 0.0005215 1,466,276,263.02 71,270,440.09
1.51
-8.73
-8.32
72 Elastos Elastos ELA 281.34 0.005166 1,462,126,048.09 76,324,482.78
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 2.66 0.00004891 1,422,578,126.37 24,874,095.01
2.38
-13.06
7.16
74 Gas Gas GAS 137.9 0.002532 1,396,729,027.15 33,322,722.82
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 23.4 0.0004298 1,396,127,261.97 13,587,464.80
1.56
-1.24
-10.38
76 Fusion Fusion FSN 45.73 0.0008398 1,357,602,833.62 52,269,311.44
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 10.08 0.0001851 1,352,125,539.73 113,727,279.99
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.04682 0.00000086 1,348,876,552.48 45,591,347.97
1.54
-5.86
-15.64
79 Mithril Mithril MITH 4.34 0.00007961 1,328,403,762.34 189,797,928.67
0.7
-9.52
-26.35
80 Ethos Ethos BQX 17.01 0.0003125 1,304,207,246.57 32,433,137.22
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.2665 0.00000489 1,295,070,083.49 24,206,579.94
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 25.89 0.0004755 1,294,634,538.48 736,002,254.82
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 2.04 0.0000375 1,294,390,727.40 714,110,779.05
1.54
-11.46
-0.12
84 GXChain GXChain GXS 21.53 0.0003954 1,291,812,486.45 70,268,824.47
0.41
-7.86
-11.63
85 QASH QASH QASH 3.51 0.00006447 1,228,837,619.06 16,932,449.37
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 2.69 0.00004935 1,216,277,791.32 31,131,928.75
4.2
-4.8
11.88
87 Substratum Substratum SUB 3.03 0.00005563 1,160,323,885.87 34,976,280.45
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 4.77 0.00008751 1,136,139,691.35 19,950,056.55
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 1.55 0.00002851 1,121,067,900.79 671,457.73
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 230.85 0.004239 1,110,762,181.57 9,541,349.29
1.19
-3.27
-7.96
91 Nuls Nuls NULS 27.36 0.0005024 1,094,403,651.10 53,905,580.92
2.24
-6.33
-9.94
92 Storm Storm STORM 0.2587 0.00000475 1,077,690,336.03 210,541,662.70
1.72
-10.95
-14.6
93 Kin Kin KIN 0.001405 0.00000003 1,062,627,669.78 3,993,180.81
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 518.96 0.00953 1,056,942,485.77 6,040,243.03
-0.14
-6.96
-18.25
95 Factom Factom FCT 119.35 0.002192 1,043,710,347.54 21,567,459.98
2.49
-14.45
-4.74
96 Enigma Enigma ENG 13.77 0.0002529 1,030,670,094.18 31,065,726.07
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 12.63 0.000232 1,011,576,672.82 22,085,075.72
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.1421 0.00000261 1,002,531,342.80 4,917,589.70
0.41
-4.85
-9.28
99 Nxt Nxt NXT 1 0.00001842 1,002,245,086.54 21,299,219.08
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 256.69 0.004714 1,001,983,843.23 300,171,168.39
0.13
10.92
33.11
101 Holo Holo HOT 0.007376 0.00000014 982,582,527.97 11,819,338.80
0.61
-8.75
-6.43
102 Gifto Gifto GTO 1.86 0.00003423 978,917,808.49 61,753,033.53
3.27
-8.92
-25.84
103 SALT SALT SALT 15.71 0.0002886 925,722,908.16 55,539,037.63
1.93
-11.31
-23.68
104 Revain Revain R 4.92 0.00009039 917,769,750.79 17,699,439.96
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 2.43 0.00004454 905,601,685.10 37,240,960.82
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 1401.46 0.02574 905,266,987.70 1,102,408.34
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 13.14 0.0002412 898,916,703.46 88,697.18
-2.02
-6.1
21.43
108 WAX WAX WAX 1.39 0.00002552 868,246,293.12 16,555,402.83
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.5713 0.00001049 856,915,440.89 23,470,186.65
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 5.63 0.0001034 844,180,858.66 41,967,626.13
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 2.41 0.00004418 842,015,036.38 9,584,501.09
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.04434 0.00000081 839,845,708.44 512,880.71
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 1.27 0.00002324 836,072,471.45 97,111,437.21
1.01
-7.45
-16.44
114 Monaco Monaco MCO 52.89 0.0009712 835,316,834.78 130,299,216.33
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 1.31 0.00002413 827,860,794.34 22,058,183.03
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.1923 0.00000353 799,419,205.16 41,395,538.95
3.8
-10.25
-17.06
117 Nexus Nexus NXS 13.83 0.000254 794,071,750.85 7,930,326.02
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 1.26 0.00002311 790,904,360.96 47,260,067.05
1.36
-13.03
-21.17
119 TenX TenX PAY 7.08 0.00013 771,736,765.16 48,633,240.91
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 7.38 0.0001355 769,881,327.10 501,161,808.66
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 18.4 0.0003378 768,441,161.62 6,210,744.08
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 58.06 0.001066 762,472,801.66 42,951,747.78
1.44
-14.19
-27.55
123 Request Network Request Network REQ 1.09 0.00002001 758,305,950.31 9,801,632.15
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 1.21 0.00002223 747,204,063.29 23,029,064.15
0.9
-13.46
0.81
125 Achain Achain ACT 1.54 0.00002819 744,952,486.25 127,161,278.06
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.9957 0.00001828 738,244,748.72 100,027,099.13
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.7022 0.00001289 737,381,767.68 32,584,340.01
1.19
-10
-15.98
128 Aragon Aragon ANT 26.04 0.0004782 733,713,329.86 3,796,239.85
-0.11
-1.87
-6.4
129 Storj Storj STORJ 5.39 0.00009899 732,008,806.46 37,315,807.58
0.99
-10.25
-10.4
130 Civic Civic CVC 2.08 0.00003812 711,376,711.41 52,205,578.50
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 2.35 0.00004313 704,677,748.32 11,051,387.75
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 6.91 0.0001269 685,410,958.27 6,793,368.80
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 14.66 0.0002693 681,082,627.27 1,231,472,691.41
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 1.21 0.00002223 677,941,766.48 189,050,147.14
1.62
-9.64
-27.47
135 Bottos Bottos BTO 1.41 0.0000259 673,747,700.00 28,111,371.60
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.6869 0.00001261 673,010,016.95 744,824.70
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.28 0.00000514 661,172,127.68 114,837,289.64
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.8696 0.00001597 657,575,648.40 21,313,831.69
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 502.44 0.009227 647,571,360.60 1,643,376.83
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.4396 0.00000807 635,649,582.59 8,374,535.69
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 21.26 0.0003905 631,613,819.40 46,971,999.65
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 120.77 0.002218 622,425,210.32 940,270.10
8.85
-1.59
10.17
143 Particl Particl PART 69.22 0.001271 621,712,183.48 8,296,464.55
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 6.66 0.0001222 620,293,957.50 124,651,064.66
1.29
-10.5
-5.09
145 Asch Asch XAS 6.63 0.0001218 618,971,701.38 40,458,548.12
0.87
-7.08
-3.57
146 Game.com Game.com GTC 1.03 0.00001884 618,799,636.17 36,182,404.04
1.51
-11.99
-13.05
147 Delphy Delphy DPY 14.9 0.0002736 596,551,962.55 15,245,550.28
-1.85
-8.18
11.01
148 Dent Dent DENT 0.05607 0.00000103 595,151,045.31 25,626,061.38
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 13.41 0.0002462 594,456,040.69 6,255,027.84
1.07
-4.98
-13.24
150 SONM SONM SNM 1.63 0.00002998 586,991,383.61 22,245,402.83
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 529.23 0.009718 584,579,548.07 5,235,979.99
0.22
-11.04
-15.88
152 POA Network POA Network POA 2.78 0.00005099 568,450,545.37 39,332,896.80
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.16 0.00002137 567,735,261.46 65,886,481.69
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.7401 0.00001359 563,294,934.74 7,431,096.10
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.08021 0.00000147 553,994,926.79 12,808,742.95
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.3905 0.00000717 552,076,380.09 20,370,049.08
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.5938 0.0000109 547,336,007.74 37,398,063.55
2.93
-10.46
-17.73
158 Credits Credits CS 3.94 0.00007242 543,096,676.47 21,993,969.86
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 2.8 0.00005133 536,738,893.84 6,371,448.51
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.1756 0.00000323 521,030,425.63 8,471,335.67
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 2.89 0.00005304 516,802,949.09 17,542,268.63
2.28
-13.32
-22.69
162 Metal Metal MTL 21.27 0.0003906 514,985,298.00 66,847,826.88
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 2.12 0.00003892 511,127,609.72 17,618,075.84
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 7.25 0.0001332 508,484,723.41 56,612,001.22
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 7.7 0.0001414 495,643,654.34 673,688.04
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 2.14 0.0000393 490,616,854.23 23,686,700.27
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.2137 0.00000392 486,652,493.89 20,064,556.31
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4048 0.00000743 486,630,177.07 108,615.61
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 9.67 0.0001775 485,019,098.91 10,653,211.24
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.8941 0.00001642 482,532,828.24 2,850,550.05
0.21
-12.84
-20.83
171 DEW DEW DEW 4.66 0.00008554 480,932,225.88 1,036,740.78
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 1.08 0.00001976 479,141,371.45 2,212,953.10
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 7.55 0.0001386 472,986,086.68 7,174,174.83
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 2.93 0.00005381 468,871,367.37 14,638,269.35
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 11.32 0.0002079 463,433,884.27 1,693,375.28
0.02
-15.72
-11.09
176 Ink Ink INK 0.9967 0.0000183 462,365,373.07 33,372,117.56
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.0987 0.00000181 454,533,177.94 6,096,148.28
2.59
-10.06
-22.59
178 DATA DATA DTA 0.09666 0.00000178 447,207,333.81 81,709,195.82
2.86
-12.65
-21.82
179 Apex Apex CPX 1.08 0.00001985 445,688,116.16 4,533,346.63
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 5.66 0.000104 445,685,996.30 5,223,253.98
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.652 0.00001197 441,521,683.29 18,175,275.99
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 28.2 0.0005179 433,500,855.12 9,041,501.93
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 15.94 0.0002928 430,475,186.99 334,975.94
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 6.58 0.0001209 413,907,133.62 46,873,827.60
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 26.66 0.0004897 413,900,705.44 3,073,217.44
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 25.39 0.0004663 408,283,871.41 10,266,560.17
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 7.36 0.0001351 404,646,538.56 13,519,204.01
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.4518 0.0000083 404,573,413.76 67,006,164.47
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.8677 0.00001593 400,571,945.61 95,952,718.86
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.5729 0.00001052 396,181,171.43 23,182,325.06
4.54
-1.91
2.15
191 Cube Cube AUTO 0.06307 0.00000116 395,767,915.80 5,232,227.36
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 15.84 0.0002909 392,434,463.53 3,769,113.90
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 1.11 0.0000204 388,882,755.10 164,055,035.01
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 2.67 0.00004895 385,394,079.85 12,607,870.99
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 103.07 0.001893 384,118,110.73 37,541,171.10
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 1.42 0.00002612 381,491,929.44 3,586,854.16
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 9.58 0.000176 380,364,837.45 10,036,737.40
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.6596 0.00001211 376,488,063.58 1,568,482.05
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.457 0.00000839 368,297,358.66 14,933,883.17
1.95
-13.78
-24
200 Pillar Pillar PLR 1.41 0.00002595 366,469,259.22 1,446,888.65
1.12
-10.41
-29.86
201 OST OST OST 1.1 0.0000202 353,862,142.86 7,190,090.91
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 87.95 0.001615 353,445,594.25 7,372,028.21
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.3253 0.00000597 353,360,504.95 8,514,350.26
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.01185 0.00000022 353,204,211.75 3,970,479.81
6.4
-7.28
-9.41
205 PayPie PayPie PPP 4.23 0.0000776 348,624,187.09 9,121,082.35
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 14.48 0.0002659 343,236,208.50 9,636,022.55
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.6639 0.00001219 341,172,372.64 10,146,846.52
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 4.63 0.00008509 340,268,455.70 20,961,139.50
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 6.8 0.0001249 336,103,463.51 25,560,544.74
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 64.61 0.001186 332,025,028.75 118,756,625.30
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 2.18 0.00003996 326,418,986.09 15,531,147.94
0.82
-13.16
-7.3
212 Bread Bread BRD 3.65 0.00006708 324,604,099.74 32,987,387.40
3.52
-8.4
-14.15
213 Electra Electra ECA 0.01284 0.00000024 322,941,863.73 4,639,689.39
-1.66
4.02
-22.02
214 Rock Rock RKT 1.03 0.00001897 321,652,057.22 1,668,472.10
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 3.66 0.00006721 320,543,872.43 4,768,472.46
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.6454 0.00001185 317,065,858.22 19,026,306.25
1.17
-11.35
-18.12
217 Burst Burst BURST 0.1631 0.000003 316,623,919.33 2,616,803.15
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.01509 0.00000028 316,195,111.22 3,804,492.89
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.2055 0.00000377 314,731,689.05 4,006,387.04
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.3107 0.00000571 314,483,555.92 1,741,253.88
1.18
-9.61
-11.17
221 Oyster Oyster PRL 3.95 0.00007253 307,957,179.43 3,296,488.53
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.92 0.0001086 307,662,759.32 1,826,658.77
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 10.48 0.0001925 306,798,234.69 39,361,504.59
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 1.41 0.00002583 305,165,100.41 6,292,986.33
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.02597 0.00000048 303,878,909.32 9,572,358.21
2.24
-7.82
0.95
226 DATx DATx DATX 0.2169 0.00000398 301,813,420.11 385,412.09
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.5718 0.0000105 301,203,806.66 8,202,957.56
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.8267 0.00001518 297,768,662.96 39,967,825.06
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 7.42 0.0001362 296,714,222.40 36,439,805.53
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.01529 0.00000028 296,051,365.53 6,454,273.89
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.8727 0.00001603 290,914,456.31 14,714,694.00
2.31
-7.01
4.89
232 district0x district0x DNT 0.4797 0.00000881 287,802,175.86 9,992,968.17
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.4729 0.00000868 283,744,397.71 6,448,970.81
3.31
-11.87
-15.94
234 SaluS SaluS SLS 279.96 0.005141 282,900,529.68 1,260,608.73
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 2.22 0.00004074 281,811,368.73 3,805,494.50
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 12.16 0.0002233 280,183,132.77 9,360,441.04
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.3299 0.00000606 277,669,022.66 962,717.27
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.265 0.00000487 272,757,874.86 4,023,393.92
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.9067 0.00001665 272,039,723.31 372,132.45
1.11
-10.17
-12.28
240 Dai Dai DAI 6.84 0.0001257 261,237,998.55 8,340,645.41
0.61
0.05
-0.43
241 Zoin Zoin ZOI 14.69 0.0002697 260,020,836.61 2,067,766.86
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 67.83 0.001246 257,559,702.37 761,859.03
0.86
-3.2
-14.47
243 WePower WePower WPR 0.5833 0.00001071 257,241,174.88 12,723,605.62
2.83
-12.75
-21.7
244 Wings Wings WINGS 2.87 0.00005264 257,158,205.43 34,854,577.29
0.79
-10.08
-14.64
245 ION ION ION 12.04 0.0002211 255,602,716.94 2,651,612.72
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 4.43 0.00008131 255,347,709.72 104,970,689.68
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 1.1 0.00002011 254,117,581.66 149,942,545.25
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.5454 0.00001002 253,931,658.48 5,727,732.10
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.3608 0.00000663 253,283,373.05 1,267,832.71
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 22.7 0.0004169 252,814,321.95 6,071,423.46
-1.06
-8.76
-8.95
251 Primas Primas PST 4.91 0.00009022 251,537,529.58 33,794,854.24
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.9934 0.00001824 247,336,136.21 4,127,301.25
0.21
6.25
91.34
253 Gulden Gulden NLG 0.6192 0.00001137 246,372,787.79 642,977.55
0.1
-2.46
-5.51
254 Modum Modum MOD 13.48 0.0002476 246,296,616.98 3,552,716.90
0.9
-9.84
-16.54
255 Havven Havven HAV 4.02 0.00007391 245,296,208.78 10,649,026.41
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.2276 0.00000418 245,273,144.18 385,483.44
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 2.44 0.0000448 244,071,857.16 7,538,666.87
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 8.05 0.0001478 243,815,498.44 31,176,246.81
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 93.06 0.001709 243,487,633.98 997,067.19
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.5672 0.00001042 243,028,331.47 6,388,256.44
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.001057 0.00000002 242,222,209.26 17,238,559.57
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 1.19 0.00002184 237,785,422.50 6,606,107.84
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1531 0.00000281 236,193,429.92 327,946.11
12.58
8.67
12.04
264 WaBi WaBi WABI 5.2 0.00009548 235,265,433.05 5,900,654.86
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 1.55 0.00002852 232,964,131.96 48,073,365.22
3.28
-15.94
-22.61
266 Pura Pura PURA 1.34 0.00002458 232,570,613.65 31,951,812.88
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.5924 0.00001088 231,179,986.98 10,491,855.08
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.003491 0.00000006 229,948,493.70 3,199,619.95
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.4577 0.00000841 228,874,658.85 6,894,682.91
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.7736 0.00001421 228,185,814.85 2,708,999.81
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 1.36 0.00002494 227,128,239.10 3,023,459.09
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.1132 0.00000208 226,481,757.95 182,551,308.22
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.0317 0.00000058 225,344,642.94 1,244,075.21
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.3082 0.00000566 224,651,538.65 855,743.34
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.7697 0.00001413 222,265,189.42 17,898,253.80
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.0285 0.00000052 221,410,276.18 1,796,706.34
0.92
-13.64
-13.41
277 Presearch Presearch PRE 1.42 0.00002612 220,430,078.67 553,791.91
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 9.06 0.0001664 220,296,411.00 1,789,406.90
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.4554 0.00000836 219,221,766.62 10,739,583.44
5.63
-0.37
1.04
280 Yee Yee YEE 0.1598 0.00000293 218,138,752.57 17,459,395.23
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 1.73 0.0000317 215,092,860.04 3,027,630.20
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.8954 0.00001644 214,906,648.71 35,315,526.29
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.5505 0.00001011 214,684,413.53 13,392,149.75
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.3569 0.00000655 214,140,618.57 12,482,874.85
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 2.18 0.00004007 213,891,518.14 8,229,644.44
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 5.98 0.0001098 213,339,456.42 33,423,639.02
-0.42
-3.1
2.16
287 DECENT DECENT DCT 4.14 0.00007607 212,542,712.35 34,561,501.82
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 92.19 0.001693 211,838,617.73 88,193,627.95
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 25.38 0.000466 206,707,889.71 2,253,621.44
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.2566 0.00000471 206,386,823.88 3,798,044.13
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 13.84 0.0002542 203,994,169.96 1,084,811.47
0.51
-1.74
-0.75
292 Melon Melon MLN 339.24 0.00623 203,339,435.77 1,626,774.71
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 1.1 0.00002017 201,030,142.35 275,327.67
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.9918 0.00001821 199,822,255.64 931,969.04
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.5487 0.00001008 198,877,677.23 119,426.20
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.5264 0.00000967 198,049,149.01 12,838,928.63
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 13.97 0.0002565 196,956,688.22 12,985,329.16
1.59
-6.75
-12.58
298 Blox Blox CDT 0.2954 0.00000542 194,088,061.07 6,214,455.55
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.102 0.00000187 193,891,518.01 3,276,360.18
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.8415 0.00001545 192,326,726.85 14,905,343.99
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.7186 0.0000132 189,589,990.52 6,052,557.42
1.24
-7.81
-16.95
302 ODEM ODEM ODE 1.06 0.00001951 188,532,819.53 142,614.29
0.47
-4.97
0.55
303 U Network U Network UUU 0.03213 0.00000059 185,448,899.90 1,817,349.23
1.77
-11.32
-32.17
304 Datum Datum DAT 0.2103 0.00000386 185,236,625.99 1,577,613.21
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.1024 0.00000188 182,724,944.46 6,856,861.62
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 1.08 0.00001979 182,507,820.26 35,476,402.23
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 2.8 0.00005138 182,135,466.23 1,423,590.80
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.3742 0.00000687 181,772,860.79 6,336,433.12
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 2.02 0.00003709 181,596,089.35 7,707,569.45
1.41
-7.57
0.36
310 Aeon Aeon AEON 11.33 0.000208 179,311,589.34 267,684.52
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.076 0.0000014 178,895,150.49 5,259,017.15
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 5.54 0.0001018 177,984,867.12 4,532,598.84
1.4
-11.33
-23.8
313 ECC ECC ECC 0.007118 0.00000013 177,958,283.14 94,361.11
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.15 0.0000395 176,526,940.11 270,889.69
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.42 0.00004442 175,083,831.52 17,941,542.81
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.872 0.00001601 172,871,509.58 2,621,289.84
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 869.04 0.01596 172,661,801.45 238,723.42
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 1.21 0.00002214 170,331,851.42 6,767,299.35
0.7
-9.65
-12.01
319 Elastic Elastic XEL 1.85 0.00003388 169,054,434.75 951,761.24
3.17
-8.64
-4.6
320 Shift Shift SHIFT 13.99 0.0002569 168,714,873.34 693,481.61
0.79
-7.3
0.52
321 SunContract SunContract SNC 1.41 0.00002585 168,524,779.04 31,430,561.14
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.443 0.00000814 166,862,961.51 2,215,217.02
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.01528 0.00000028 166,447,860.43 733,326.71
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1.92 0.00003534 164,658,974.93 33,671,024.36
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 1.37 0.00002518 164,086,167.41 1,019,562.38
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.9934 0.00001824 161,787,541.88 498,281.13
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 3 0.00005501 159,347,757.14 219,136.35
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.004367 0.00000008 157,077,540.44 98,302.40
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.7907 0.00001452 155,983,844.78 6,941,950.93
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.4795 0.00000881 155,850,931.76 1,800,870.59
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.8369 0.00001537 154,821,030.78 43,543,935.87
2.07
-10.92
-21.78
332 COSS COSS COSS 1.3 0.00002386 154,379,757.36 1,605,761.36
3.56
-11.72
-12
333 Propy Propy PRO 7.81 0.0001434 152,178,899.11 42,923,826.03
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 10.04 0.0001843 152,035,180.99 847,140.43
3.27
-2.86
-21.35
335 Stox Stox STX 3.53 0.00006483 151,662,854.39 13,480,854.48
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.1302 0.00000239 150,105,348.95 4,344,384.29
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.6811 0.00001251 149,827,585.85 1,845,229.82
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.8061 0.0000148 149,583,383.72 19,291,391.37
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 1.46 0.00002677 148,550,656.27 4,306,110.23
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.08373 0.00000154 146,520,758.72 139,106,573.46
3.07
-13.15
-33.55
341 Bloom Bloom BLT 3.06 0.00005619 146,081,900.14 1,645,284.01
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 1.02 0.0000187 144,805,601.72 1,338,604.40
1.42
-14.35
-38.44
343 adToken adToken ADT 0.2403 0.00000441 144,178,315.93 1,621,931.28
1.33
-7.69
-14.15
344 Synereo Synereo AMP 1.43 0.00002622 143,806,730.25 1,220,578.41
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 2.03 0.00003726 143,402,201.02 5,373,352.26
-0.27
-2.73
-21.59
346 STK STK STK 0.4167 0.00000765 142,449,108.87 5,642,203.73
0.72
-13.26
-27.16
347 Qbao Qbao QBT 2.18 0.00003999 142,314,247.50 21,463,319.39
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 43.28 0.0007949 142,094,351.71 389,918.67
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 9.58 0.000176 139,740,328.60 38,836.14
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.3716 0.00000682 139,357,752.59 295,866.28
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.000257 0.000000005 138,570,510.15 183,360.83
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.05445 0.000001 137,270,502.25 1,908,516.83
1.12
-5.16
-3.84
353 Phore Phore PHR 10.33 0.0001897 136,554,244.17 1,603,387.67
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 1.68 0.00003091 136,407,390.86 6,262,004.85
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.9606 0.00001764 134,477,874.40 288,541.45
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.2785 0.00000511 134,152,040.60 660,160.74
1.74
6.25
-3.46
357 Tao Tao XTO 4.05 0.0000744 133,417,979.84 92,564.38
2.33
7.27
28.38
358 Energo Energo TSL 0.197 0.00000362 131,132,066.59 7,599,861.47
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 4.37 0.00008023 131,069,362.70 325,789.89
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.1455 0.00000267 130,944,229.35 77,891.39
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.2296 0.00000422 130,612,653.42 1,644,337.28
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.5279 0.00000969 130,527,365.16 2,026,021.44
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.415 0.00000762 130,366,015.86 206,891.94
-0.47
-5.13
-8.57
364 Crown Crown CRW 7.03 0.000129 130,070,155.07 167,798.06
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 3.88 0.00007128 129,563,550.24 1,122,193.68
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 6.98 0.0001281 129,502,184.13 109,140,429.25
0.11
1.48
-9.71
367 Decision Token Decision Token HST 4.04 0.00007417 129,356,565.68 421,616.38
1.39
-9.46
-16.91
368 Karma Karma KRM 0.0725 0.00000133 129,246,010.64 229,745.24
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.7034 0.00001292 128,873,594.86 346,898.60
0.84
0.89
-8.47
370 iXledger iXledger IXT 3.6 0.00006612 128,823,424.89 2,589,505.69
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.1833 0.00000337 128,688,405.73 356,359.06
2.24
-5.46
-4.96
372 Everex Everex EVX 7.77 0.0001427 128,234,413.16 4,496,876.84
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 1.26 0.00002312 128,095,744.28 8,837,611.41
-0.4
-3.89
-9.44
374 Mercury Mercury MER 1.28 0.00002349 127,922,780.35 2,680,625.27
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 1.66 0.00003051 127,690,144.83 1,675,586.32
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.3187 0.00000585 127,647,240.01 6,938,109.12
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.2874 0.00000528 127,426,294.58 27,829,341.34
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.2951 0.00000542 126,912,753.90 483,757.02
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.245 0.0000045 126,185,677.00 201,853.68
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.04516 0.00000083 126,026,550.47 7,826,871.48
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 6.99 0.0001284 126,012,603.31 143,025.91
0.53
-5.05
-31.72
382 Hexx Hexx HXX 76.77 0.00141 124,876,668.28 1,849,311.74
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 31.14 0.0005719 123,712,509.65 19,431.48
6.92
0.68
24.25
384 Agrello Agrello DLT 1.44 0.00002637 123,485,232.09 4,519,495.52
2.74
-8.86
-20.68
385 ProChain ProChain PRO 2.49 0.0000457 123,331,813.39 95,669,385.12
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.03379 0.00000062 123,153,546.39 26,784,368.10
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.8669 0.00001592 123,073,074.12 1,066,988.20
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 10.62 0.000195 122,631,121.52 54,690.13
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 6.4 0.0001175 120,567,909.95 92,781.85
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 7.09 0.0001303 118,667,474.65 67,076.76
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.5433 0.00000998 118,156,293.94 3,813,877.89
1.39
-14.06
-19.55
392 DMarket DMarket DMT 2.35 0.00004316 118,017,199.72 932,641.36
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.5108 0.00000938 117,727,115.37 431,791.01
0.83
-13.73
-20.96
394 Aeron Aeron ARN 8.85 0.0001625 115,014,699.09 47,355,906.57
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 1.53 0.000028 114,376,100.52 7,376,761.88
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.286 0.00000525 114,366,002.04 361,039.21
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 3.68 0.00006765 114,078,826.49 2,118,629.72
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 2.83 0.00005198 113,228,393.08 3,906,986.98
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 6.61 0.0001214 112,629,543.57 7,580,309.38
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0004997 0.000000009 112,003,993.44 205,662.56
-0.54
-10.59
-6.07
401 Incent Incent INCNT 2.43 0.00004462 111,819,799.08 207,145.09
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 2.84 0.00005212 111,357,560.32 117,101.90
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 1.21 0.00002216 111,201,328.87 1,408,189.25
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.2847 0.00000523 111,139,571.72 398,437.21
0.11
-3.99
-7.02
405 Nework Nework NKC 0.7477 0.00001373 110,357,152.13 26,019,435.62
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 5.58 0.0001024 109,458,510.82 5,903,234.36
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 39.22 0.0007201 109,405,034.15 311,753.55
-0.31
-6.69
-6.34
408 DADI DADI DADI 1.39 0.0000256 109,277,808.38 12,276,994.82
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.8704 0.00001598 109,108,212.90 5,199,482.76
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.2038 0.00000374 109,030,868.97 5,865,618.89
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.03715 0.00000068 108,263,130.59 5,064,017.68
5.59
-9.66
-49.82
412 Radium Radium RADS 30.62 0.0005622 106,777,885.55 2,038,130.01
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.262 0.00000481 105,878,084.83 6,398,835.15
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.2549 0.00000468 105,766,788.87 552,506.96
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.7316 0.00001343 105,403,380.77 1,207,598.57
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.05446 0.000001 104,162,159.48 876,502.86
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 2.43 0.00004465 103,894,899.62 516,242.30
1.58
-8.38
-12.27
418 Omni Omni OMNI 185.08 0.003399 103,834,672.33 6,472,968.42
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.0278 0.00000051 103,687,702.39 654,554.44
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 7.13 0.000131 103,669,247.96 8,098,611.17
3.08
2.08
1.76
421 OAX OAX OAX 4.14 0.000076 103,498,486.22 3,418,843.43
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.03313 0.00000061 103,139,070.86 47,038.55
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 4.95 0.00009088 102,806,555.05 313,445.32
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 2.81 0.00005153 101,927,184.56 3,307,622.93
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.3442 0.00000632 101,657,976.35 5,093,325.22
0.84
-14.79
-18.27
426 Envion Envion ENV 0.9219 0.00001693 101,094,526.39 246,125.77
-0.4
-11.85
-50.98
427 Covesting Covesting COV 5.75 0.0001057 100,695,608.96 873,998.82
2
-6.49
-5.22
428 carVertical carVertical cV 0.01796 0.00000033 100,305,664.90 1,009,786.34
0.93
-9.97
-15.18
429 Rise Rise RISE 0.803 0.00001475 100,213,852.42 2,769.89
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.0476 0.00000087 100,075,149.24 831,498.76
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 4.72 0.00008659 99,551,352.29 4,724,078.94
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.7501 0.00001377 98,856,951.39 1,851,520.79
3.7
-6.98
-3.82
433 Blockport Blockport BPT 1.89 0.00003463 98,038,905.84 740,948.59
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.221 0.00000406 96,716,773.21 2,683,438.03
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.259 0.00000476 96,550,107.11 3,340,717.41
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.05214 0.00000096 96,183,927.42 473,500.07
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.501 0.0000092 95,013,546.42 29,148,867.02
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 5.65 0.0001038 94,701,947.91 354,945.82
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.3331 0.00000612 94,361,185.93 22,732,764.29
-0.46
-3.08
-34.07
440 Remme Remme REM 0.156 0.00000286 93,623,667.53 22,193,538.35
-0.14
-12.44
48.27
441 Divi Divi DIVX 17.45 0.0003204 93,226,108.45 8,956,433.21
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 68.98 0.001267 93,080,030.36 2,332,632.45
0.98
-14.02
-19.93
443 Swarm Swarm SWM 1.81 0.0000333 92,682,876.04 763,375.18
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 9.27 0.0001701 92,651,503.52 45,747,284.43
0.93
-6.71
-13.44
445 LAToken LAToken LA 1.14 0.00002085 92,011,402.53 7,768,695.44
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 2.17 0.00003979 91,935,320.91 292,932.78
1.61
-2.05
-8.65
447 Hacken Hacken HKN 18.68 0.000343 90,703,642.40 1,246,291.11
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.8415 0.00001545 89,630,898.35 97,521.00
-2.17
-11.03
2.25
449 NPER NPER NPER 1.7 0.00003123 88,888,118.03 6,189,284.81
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.4218 0.00000775 88,569,837.52 1,052,581.40
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 8.77 0.000161 88,332,406.59 248,069.32
-0.63
-11.17
-1.23
452 Databits Databits DTB 3.87 0.00007111 88,087,298.90 86,258.31
0.93
-9.28
-19.78
453 Expanse Expanse EXP 11.14 0.0002046 88,079,073.30 720,820.23
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 22.19 0.0004074 88,067,918.32 232,349.44
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.1754 0.00000322 87,919,837.00 565,457.99
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 3.42 0.00006275 87,658,236.95 105,837.84
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.5586 0.00001026 87,379,033.17 11,615,173.86
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.01872 0.00000034 87,234,100.76 849,219.12
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.361 0.00000663 85,719,815.72 2,556,953.18
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.09637 0.00000177 85,405,315.27 1,696,832.92
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.5006 0.00000919 85,078,322.07 18,790,034.73
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.1841 0.00000338 84,536,955.69 1,213,155.47
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.1684 0.00000309 84,177,560.91 207,765.27
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.009283 0.00000017 83,699,412.93 650,589.14
1.1
-0.09
-3.91
465 Neumark Neumark NEU 2.84 0.00005215 81,563,316.68 1,103,636.35
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.3141 0.00000577 80,315,001.76 253,215.29
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.1358 0.00000249 80,301,678.90 1,282,630.55
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.06864 0.00000126 79,803,642.68 457,177.16
1.93
-20.67
-20.05
469 Matryx Matryx MTX 3.43 0.00006304 79,729,907.30 2,426,475.60
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.1369 0.00000251 78,803,995.98 708,567.59
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.3742 0.00000687 77,801,015.14 179,774.91
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 31.71 0.0005823 77,213,087.35 8,183,954.31
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 2.56 0.000047 77,166,779.78 2,871.45
0.93
-7.4
-13.54
474 Everus Everus EVR 0.9137 0.00001678 76,719,503.52 2,502,289.67
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 15.02 0.0002757 76,594,356.45 1,540,512.27
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 1.69 0.00003111 76,413,743.19 9,768,908.13
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.0516 0.00000095 75,754,652.67 565,080.66
-1.94
-17
-31.82
478 Hedge Hedge HDG 20.42 0.000375 75,750,755.97 72.92
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.2853 0.00000524 75,605,569.73 680,665.74
-0.41
-16.59
-31.68
480 Polis Polis POLIS 34.43 0.0006322 75,493,155.53 515,216.67
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.9842 0.00001807 75,312,768.67 16,092.67
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 2.04 0.00003748 75,299,781.97 759,505.92
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.3068 0.00000563 75,058,824.81 1,078,225.50
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.6878 0.00001263 74,907,237.83 278,307.13
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2494 0.00000458 74,820,275.64 24,085.63
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 2.85 0.0000523 74,741,854.62 201,058.56
-0.6
-13.87
26.03
487 BitSend BitSend BSD 3.87 0.00007112 74,513,198.13 409,139.40
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.000555 0.00000001 74,379,050.24 144,266.95
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.9895 0.00001817 74,081,014.70 18,352.14
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 130.13 0.00239 73,950,516.54 121,356.02
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 41.77 0.000767 73,752,608.27 942,266.47
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.3137 0.00000576 73,249,296.41 397,666.10
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.1435 0.00000264 73,125,034.33 227,887.45
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.4269 0.00000784 72,855,112.64 5,622,878.03
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 10.34 0.0001899 72,405,188.27 289,184.27
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 2.27 0.00004165 72,041,951.68 481,648.83
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 6.85 0.0001259 71,963,839.38 817,908.34
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.04507 0.00000083 71,050,756.97 396,733.09
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 7.65 0.0001404 71,049,851.40 152,491.86
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.1291 0.00000237 71,007,255.30 5,986.58
1.19
-8.64
-26.12
501 Paragon Paragon PRG 1.07 0.00001961 70,420,528.07 689,612.36
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.1086 0.00000199 70,086,887.16 8,622,881.48
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.5872 0.00001078 69,347,516.46 22,857.62
0.72
9.85
18.29
504 Clams Clams CLAM 22.64 0.0004158 69,108,171.49 323,257.04
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.336 0.00000617 68,806,541.12 237,492.67
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 1.58 0.000029 68,404,865.81 1,029,660.86
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 8.38 0.0001538 68,287,093.65 248,746.44
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.1797 0.0000033 67,685,712.65 154,424.43
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 1.09 0.00001997 67,654,038.27 3,944,513.26
5
-7.74
-4.59
510 Graft Graft GRFT 0.2727 0.00000501 67,303,870.71 707,442.49
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.3126 0.00000574 67,230,299.98 2,925,979.94
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 17.61 0.0003234 67,166,628.78 1,222,540.48
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.9562 0.00001756 66,934,953.72 1,287,851.30
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.08525 0.00000157 66,167,091.85 340,691.32
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.8893 0.00001633 65,829,423.90 610,300.18
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.3386 0.00000622 65,583,657.61 192,354.79
1.13
-8.97
-16.34
517 Playkey Playkey PKT 4.81 0.00008832 65,562,314.97 2,380,600.23
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 43117.29 0.7918 64,977,755.62 38,624.29
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.5326 0.00000978 64,919,092.50 63,825.35
0.92
-7.91
-8.85
520 B2BX B2BX B2B 3.98 0.00007302 64,896,967.78 1,510,004.16
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.3834 0.00000704 64,807,590.73 341,552.30
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 4.73 0.0000869 63,959,633.92 11,993.18
1.19
-2.27
7.08
523 ATN ATN ATN 2.94 0.00005391 63,138,809.91 806,554.41
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 13.01 0.000239 62,599,577.11 909,357.22
4.88
0.44
9.07
525 Aditus Aditus ADI 0.2674 0.00000491 62,594,459.26 5,698,836.17
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.809 0.00001486 62,441,877.53 2,987,771.39
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.9874 0.00001813 62,303,476.20 1,990,711.06
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.3567 0.00000655 62,041,752.67 1,224,433.94
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.4285 0.00000787 61,999,767.14 3,118,152.93
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.7793 0.00001431 61,398,893.81 876,283.33
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.4797 0.00000881 61,040,281.11 4,605,312.02
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.3687 0.00000677 60,802,267.05 67,588.47
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 8 0.0001469 60,368,190.16 589,618.19
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.3186 0.00000585 60,298,742.53 187,702.08
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.1486 0.00000273 60,167,578.90 469,119.71
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 84.31 0.001548 59,871,045.79 3,542,206.80
0.82
-3.84
-3.14
537 Dero Dero DERO 25.82 0.0004742 59,593,083.74 665,407.56
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.00419 0.00000008 59,252,445.24 9,462,523.51
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.09917 0.00000182 58,971,004.97 235,236.98
3.19
-7.42
-10.72
540 Espers Espers ESP 0.002722 0.00000005 58,899,121.90 107,245.59
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.3483 0.0000064 58,260,571.36 654,966.06
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.4488 0.00000824 57,926,093.48 511,210.89
6.7
-7
-15.42
543 Stealth Stealth XST 2.01 0.00003682 57,889,664.86 22,030.67
0.89
-7.79
-1.7
544 Gambit Gambit GAM 48.03 0.0008821 57,653,214.96 17,087.84
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.3261 0.00000599 57,581,002.59 1,949,370.40
0.31
-13.88
-17.4
546 Stipend Stipend SPD 10.88 0.0001998 57,142,836.92 835,855.10
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.1496 0.00000275 57,119,175.47 522,352.15
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.8562 0.00001572 56,954,821.32 177,071.92
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 1.02 0.00001878 56,696,994.48 3,518,655.11
1.06
-5.45
-22.69
550 XPA XPA XPA 0.9885 0.00001815 56,521,698.02 475,469.00
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.09955 0.00000183 56,388,524.31 465,834.96
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.07013 0.00000129 56,273,914.78 5,255,984.86
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000006125 0.0000000001 56,111,570.73 411,407.44
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.1232 0.00000226 56,027,661.41 25,089,579.58
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.1575 0.00000289 55,831,735.79 306,720.77
6.64
-21.73
-30.63
556 EZToken EZToken EZT 4.8 0.00008808 55,158,615.78 71,503.01
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 1.32 0.00002417 54,862,857.90 5,911,453.10
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 1.33 0.00002434 54,389,711.14 226,771.27
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.06876 0.00000126 53,932,267.80 5,328,739.20
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.01059 0.00000019 53,506,869.29 1,183,326.54
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.3874 0.00000711 53,484,627.94 306,473.11
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 23.93 0.0004394 53,430,183.95 571,620.67
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 2.11 0.00003869 53,370,519.22 181,404.25
1.19
-12.42
0
564 Dynamic Dynamic DYN 10.8 0.0001983 53,339,469.14 584,911.97
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 1.37 0.00002522 53,299,754.39 177,583.71
0.41
-0.5
19.55
566 BitTube BitTube TUBE 1.04 0.00001911 53,165,963.24 274,324.00
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.426 0.00000782 53,049,933.62 79,888.45
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.02103 0.00000039 53,001,190.61 86,957.39
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 26442.38 0.4856 52,884,756.22 269,044.25
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 25.28 0.0004641 52,525,279.12 33,032.73
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.7671 0.00001409 52,491,368.26 201,034.55
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.26 0.00000477 52,257,559.61 4,483,025.73
3.68
21.08
-7.09
573 Zilla Zilla ZIL 1.36 0.00002494 52,247,694.38 1,228,371.80
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 2.48 0.00004547 51,463,045.17 168,623.36
0.94
-8.67
-11.88
575 Publica Publica PBL 2.76 0.00005065 51,254,345.52 457,428.94
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.1149 0.00000211 51,075,076.90 6,390.77
0.93
-14.9
46.69
577 Pluton Pluton PLU 59.77 0.001098 50,806,314.61 144,485.11
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.6874 0.00001262 50,736,050.59 10,015.54
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.4461 0.00000819 50,333,531.46 587,282.92
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.05245 0.00000096 49,951,367.07 2,353.25
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.0579 0.00000106 49,782,766.35 1,291,528.47
0.69
-22.86
113.59
582 Devery Devery EVE 0.789 0.00001449 49,640,818.21 1,436,941.10
3.57
-16.7
-38.13
583 GoByte GoByte GBX 31.58 0.00058 49,344,991.72 1,047,566.46
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 5.66 0.0001039 48,976,314.84 171,210.41
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 15.87 0.0002914 48,916,265.93 942,643.79
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.2543 0.00000467 48,660,888.24 228,939.83
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0002285 0.000000004 48,498,290.35 638,415.39
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 4.92 0.00009034 48,395,274.87 67,009.11
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.3801 0.00000698 48,320,400.68 106,881.99
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.5179 0.00000951 48,181,025.17 748,453.85
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.2451 0.0000045 48,102,967.76 1,060.69
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.00214 0.00000004 48,041,978.97 307,467.18
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 8.15 0.0001498 47,913,936.82 1,732,280.50
30.77
31.8
28.99
594 Mysterium Mysterium MYST 2.45 0.00004503 47,638,959.03 1,030,141.09
0.35
-12.37
-12.8
595 adbank adbank ADB 0.09815 0.0000018 47,206,315.96 335,946.68
1.58
-11.2
-13.31
596 Solaris Solaris XLR 35.56 0.000653 47,134,220.22 270,264.71
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 2.69 0.00004935 47,048,918.24 421,016.09
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 2.03 0.00003726 47,030,278.59 152,433.55
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.8894 0.00001633 46,971,389.08 4,259,686.03
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.2677 0.00000492 46,870,081.83 885,853.56
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 2.41 0.00004435 46,800,099.08 570,847.50
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.2701 0.00000496 46,798,068.41 377,442.38
0.6
5.38
-16
603 Aventus Aventus AVT 7.79 0.0001431 46,750,066.32 374,573.37
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 1.94 0.00003564 46,326,828.84 28,101.22
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 1.11 0.00002039 46,213,166.05 1,054,927.65
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.268 0.00000492 45,831,406.43 744,900.17
1.39
-16.7
-28.09
607 Auctus Auctus AUC 2.75 0.00005053 45,527,045.62 669,397.56
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 3.32 0.00006092 45,391,347.29 100,289.17
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 2.88 0.00005287 45,126,419.95 46,383.38
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.9813 0.00001802 44,794,130.54 45,450.37
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 10 0.0001836 44,673,284.93 349,842.38
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 1.19 0.00002185 44,605,092.74 9,002,809.38
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 21.12 0.0003878 44,561,982.11 125,587.51
0.9
10.14
73.38
614 Pure Pure PURE 3.46 0.0000636 44,263,939.71 1,006,493.36
0.05
-24
-39.2
615 Change Change CAG 1.19 0.00002184 44,132,940.74 501,570.00
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.04186 0.00000077 43,955,435.24 767,601.17
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.1306 0.0000024 43,578,807.18 450,641.96
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 2.23 0.00004088 43,478,556.44 1,205,876.61
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 4.46 0.00008199 42,745,936.35 24,169.81
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 4.27 0.0000785 42,616,453.52 1,136,031.07
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.04248 0.00000078 42,475,431.53 379,718.66
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.4003 0.00000735 42,243,159.61 5,289,051.89
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.1574 0.00000289 41,408,813.79 1,700,393.45
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.0004459 0.000000008 41,241,502.82 73,911.69
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 1.13 0.00002066 41,236,481.02 75,499.18
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.3649 0.0000067 41,146,706.07 602,364.09
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.001646 0.00000003 41,059,366.56 52,466.96
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.4584 0.00000842 40,795,536.89 1,842,149.51
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 6.49 0.0001191 40,518,123.67 713,122.88
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.05063 0.00000093 40,502,152.70 31,082.33
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.0571 0.00000105 40,277,907.42 4,658,219.28
1.48
-8.75
-1.7
632 APX APX APX 57.23 0.001051 40,244,950.15 15,223.87
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.3861 0.00000709 40,211,135.34 48,372.00
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.2139 0.00000393 39,944,890.81 98,696.87
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 6.17 0.0001132 39,923,932.35 1,321,748.44
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 3.82 0.00007015 39,671,346.84 457,221.75
1.14
-7.39
-15.82
637 Kore Kore KORE 19.5 0.000358 39,432,543.84 1,774,293.48
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 6.28 0.0001154 39,381,742.72 16,665.79
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.02505 0.00000046 39,264,745.78 50.10
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.0003803 0.000000007 39,185,007.57 19,842.21
-2.91
41.79
2.26
641 Tokes Tokes TKS 11.65 0.000214 39,029,215.18 36,449.07
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.001197 0.00000002 38,918,550.37 23,718.40
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 5.47 0.0001004 38,280,164.48 681,357.26
2.54
6.67
-5.71
644 Opus Opus OPT 0.2723 0.000005 38,140,885.02 108,418.72
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.04789 0.00000088 37,955,195.09 289,997.91
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.1355 0.00000249 37,636,153.07 193,342.00
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 2.62 0.00004813 36,462,870.13 408,426.61
6
0.03
-8.16
648 HOQU HOQU HQX 0.2381 0.00000437 35,973,793.57 1,867,217.34
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 11.22 0.000206 35,566,890.65 48,316.57
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 14.7 0.0002699 35,557,656.58 422,377.19
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 4.1 0.00007524 35,514,148.04 1,618,123.76
0.26
-1.13
10
652 Dether Dether DTH 0.4877 0.00000896 35,360,811.67 221,590.31
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 3.49 0.00006409 35,143,989.33 88,288.30
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.3326 0.00000611 34,920,141.95 361,953.70
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 1.01 0.00001863 34,788,882.28 42,103.26
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 313.21 0.005752 34,435,977.43 1,179,951.23
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 1.64 0.00003006 34,341,407.07 18,912.49
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 9.73 0.0001787 34,317,862.25 6,405,462.28
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.4901 0.000009 34,307,057.15 4,984.87
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.38 0.00002532 33,826,892.22 5,218,822.17
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.05306 0.00000097 33,059,812.44 74,675.25
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.02672 0.00000049 32,855,544.59 23,020.35
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.01316 0.00000024 32,507,702.70 5,115,148.10
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.3904 0.00000717 32,381,341.34 1,032,411.88
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.001633 0.00000003 32,105,999.95 93,836.29
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.1057 0.00000194 31,837,813.93 214,035.65
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.3797 0.00000697 31,769,772.67 799,824.38
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 2.67 0.00004908 30,994,968.11 116,222.40
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.06643 0.00000122 30,804,235.79 12,504.00
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.8158 0.00001498 30,635,436.12 85,139.39
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.5454 0.00001002 30,533,984.80 195,466.66
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.9261 0.00001701 30,143,546.80 68,968.10
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.01661 0.00000031 30,042,081.77 487,221.51
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 15.52 0.000285 29,882,694.53 408,349.09
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.05737 0.00000105 29,796,720.24 181,411.80
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.041 0.00000075 29,782,690.76 11,381.51
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.2221 0.00000408 29,780,708.11 50,609.85
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 6.47 0.0001188 29,715,822.63 212,313.70
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0007985 0.00000001 29,521,008.39 123,438.84
1.75
-13.23
24.82
680 Sether Sether SETH 1.7 0.00003116 29,343,852.77 251,452.17
2.61
-8.9
-22.3
681 Internxt Internxt INXT 46.46 0.0008532 29,251,148.44 36,447.15
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.02619 0.00000048 29,210,843.70 435,167.00
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.6849 0.00001258 29,200,786.38 4,214,133.10
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.43 0.0000079 29,026,759.10 14,923.73
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 1.3 0.0000238 28,893,372.71 30,617.13
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.29 0.00002368 28,829,269.31 795,509.20
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.05526 0.00000101 28,695,622.23 636,842.31
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.7005 0.00001286 28,352,767.83 1,082,197.66
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 2.81 0.00005169 28,340,624.95 3,428,756.68
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.2412 0.00000443 28,181,306.32 83,746.73
1.11
-2.67
-13.15
691 MyWish MyWish WISH 1.47 0.00002703 27,706,019.13 565,173.28
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.7619 0.00001399 27,303,815.57 108,087.36
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.02753 0.00000051 27,108,322.16 216,984.25
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 2.64 0.0000484 27,085,435.92 868,963.30
1.21
-9.09
-12.33
695 Astro Astro ASTRO 8.17 0.00015 27,074,109.44 91,409.77
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.05098 0.00000094 27,012,832.51 240,709.50
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.2268 0.00000417 27,004,339.36 528,406.44
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.8421 0.00001546 26,893,660.83 197,058.96
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 19.69 0.0003615 26,756,494.38 461,309.86
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 88.37 0.001623 26,324,660.83 31,266.19
0.9
3.64
-12.19
701 Quark Quark QRK 0.1021 0.00000187 26,066,113.65 4,406.96
0.9
-11.24
-18.21
702 REAL REAL REAL 2.58 0.00004735 25,931,080.78 20,533.94
1.1
-1.74
-9.89
703 Masari Masari MSR 4.69 0.00008621 25,747,503.84 220,609.27
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.9647 0.00001772 25,689,170.02 99,819.92
-0.8
-8.93
-14.69
705 Hush Hush HUSH 6.51 0.0001195 25,492,187.90 138,664.08
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 11.21 0.0002058 25,363,665.52 94,817.33
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 1.2 0.00002212 25,289,607.71 33,505.41
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.5685 0.00001044 25,071,598.52 1,359.49
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 15.36 0.0002821 25,032,665.86 86,158.84
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 21.83 0.0004009 24,951,198.84 195,387.08
1.13
3.24
-1.36
711 Imbrex Imbrex REX 2.88 0.00005284 24,919,702.83 11,175.01
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1971 0.00000362 24,834,737.01 13,065.25
2.27
-7.8
-5.72
713 Karbo Karbo KRB 4.2 0.00007711 24,804,304.36 327,650.42
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 1.08 0.00001989 24,753,592.42 31,874.50
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.6771 0.00001243 24,725,451.14 47,280.92
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.0893 0.00000164 24,625,879.57 307,489.82
1.3
-3.69
-19.55
717 1World 1World 1WO 1.2 0.00002206 24,575,750.77 1,560,400.52
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.0815 0.0000015 24,451,015.32 1,053.86
1.07
48.77
0.86
719 eBoost eBoost EBST 1.21 0.0000222 24,178,589.59 1,138,994.76
1.86
-10.71
-20.65
720 Denarius Denarius DNR 8.37 0.0001537 24,026,680.17 91,203.96
-0.9
-9.8
-13.87
721 Starta Starta STA 4.57 0.00008387 23,750,783.09 3,310.44
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.385 0.00000707 23,656,871.33 106,193.21
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.4676 0.00000859 23,450,943.28 106,308.46
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.1076 0.00000198 23,442,017.92 1,678,913.60
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.5397 0.00000991 23,283,083.48 202,311.95
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 3.15 0.00005793 23,216,990.57 113,869.29
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.7247 0.00001331 23,172,706.81 318,312.76
-0.22
-9.03
-22
728 Crave Crave CRAVE 1.5 0.00002753 23,040,719.94 40,533.67
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.338 0.00000621 22,840,993.66 226,636.80
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 19.06 0.00035 22,543,259.99 15,756.03
0.9
-8.66
-5.08
731 DCORP DCORP DRP 2.78 0.00005112 22,531,851.18 6,513.66
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.4411 0.0000081 22,271,822.15 51,832.37
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.96 0.00003593 22,089,610.43 322,086.66
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.0501 0.00000092 21,999,300.38 239,480.12
2.37
-0.85
6.78
735 Breakout Breakout BRK 1.16 0.00002125 21,932,542.01 67,707.84
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.1074 0.00000197 21,920,296.23 734,582.16
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.5389 0.00001001 21,918,732.06 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.9779 0.00001796 21,850,217.44 61,530.96
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.1769 0.00000325 21,788,618.08 59,579.39
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.0939 0.00000172 21,668,389.90 171,003.91
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.9447 0.00001735 21,625,231.24 90,430.11
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 2.17 0.00003982 21,579,788.08 885,002.87
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 1.29 0.00002375 21,575,719.88 2,959.33
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 2.56 0.000047 21,442,463.83 2,814.07
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.5347 0.00000982 21,389,981.92 511,066.83
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.06538 0.0000012 21,227,246.82 145,534.75
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.2747 0.00000504 21,214,815.81 150,841.26
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.007012 0.00000013 20,916,224.59 751,643.92
4.42
-11.83
3.84
749 Verify Verify CRED 1.56 0.00002862 20,743,054.85 570,971.67
69.68
0.92
-20.03
750 Sociall Sociall SCL 1.24 0.0000227 20,656,703.24 60,413.68
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.008707 0.00000016 20,408,906.27 18,982.47
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.6083 0.00001117 20,310,418.64 25,369.83
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.1505 0.00000276 20,155,449.50 27,912.28
1.03
-6.5
-19.88
754 RefToken RefToken REF 27.38 0.0005027 20,051,494.15 150,020.07
0.23
-6.17
-27.42
755 E-coin E-coin ECN 56.7 0.001003 19,866,785.25 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.4983 0.00000915 19,792,061.98 427,632.93
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.3409 0.00000626 19,533,748.05 1,128,388.61
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 4.5 0.00008259 19,436,707.96 1,002,102.71
13.05
-19.79
-7
759 Altcoin Altcoin ALT 157.31 0.002889 19,377,283.34 29,022.36
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.19 0.00000349 18,995,585.46 5,277,965.52
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.1182 0.00000217 18,973,083.41 2,301.88
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 1.14 0.00002091 18,945,998.63 184,706.84
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.03264 0.0000006 18,759,794.17 37,693.81
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 4.92 0.00009029 18,719,160.13 59,209.89
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.02614 0.00000048 18,711,894.99 28.34
0.89
0
-5.85
766 Experty Experty EXY 0.6884 0.00001264 18,646,268.58 115,893.10
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.1376 0.00000253 18,619,197.52 119,192.26
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.008594 0.00000016 18,594,911.77 26,854.69
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 1.15 0.00002121 18,560,013.01 122,087.34
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.6956 0.00001277 18,499,723.99 254,152.42
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.953 0.0000175 18,413,303.77 458,496.41
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 1.03 0.000019 18,249,951.23 11,721.03
0.89
3.84
9.39
773 Starbase Starbase STAR 0.09718 0.00000178 18,221,261.12 7,326.27
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.7345 0.00001349 18,028,964.64 367,042.73
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.1032 0.0000019 17,575,959.96 4,433.31
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 9 0.0001652 17,231,287.56 206,251.87
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.1707 0.00000314 17,168,961.00 75,763.30
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.1351 0.00000248 17,157,202.31 5,311.96
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 1.53 0.00002818 17,012,811.87 9,095.36
0.92
-10.5
-18.73
780 Ignition Ignition IC 28.34 0.0005204 16,749,407.54 69,463.42
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.7282 0.00001337 16,678,004.69 58,385.68
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.1295 0.00000238 16,672,001.86 1,468.93
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 11.97 0.0002199 16,661,306.53 752,172.17
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 1.24 0.00002283 16,563,559.82 46,069.17
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.5155 0.00000947 16,535,590.05 32,491.52
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.9703 0.00001782 16,302,844.76 56,500.79
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.715 0.00001313 16,291,195.83 74,130.53
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.412 0.00000757 16,250,362.84 382,379.80
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.03931 0.00000072 16,105,883.22 96,594.16
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 1.54 0.00002824 16,088,025.65 669,892.19
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.0001023 0.000000002 15,998,442.79 44,625.68
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 4.09 0.00007505 15,876,087.90 88,075.63
-4.27
-13.99
-13.75
793 Ace Ace ACE 1.72 0.00003154 15,865,179.89 4,524,647.66
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004356 0.00000008 15,744,938.00 4,403.25
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 1.14 0.000021 15,550,761.77 1,395.26
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.4143 0.00000761 15,293,531.79 1,201,808.40
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0005732 0.00000001 15,011,007.58 31,213.91
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 11973.77 0.2199 14,967,210.90 7,301,229.08
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.02277 0.00000042 14,870,911.74 39,721.06
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.4634 0.00000851 14,869,484.78 70,514.43
1.62
-7.89
-11.25
801 Bullion Bullion CBX 14.63 0.0002687 14,839,854.79 5,340.96
0.89
-17.47
-21.86
802 Magi Magi XMG 1.83 0.00003362 14,737,168.61 44,833.21
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.1955 0.00000359 14,730,562.06 9,801.63
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.01649 0.0000003 14,714,838.07 41,058.49
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 9.65 0.0001773 14,434,673.83 27,707.30
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 36.16 0.0006641 14,367,009.89 2,346,764.83
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.1738 0.00000319 14,038,308.46 80,307.62
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 38.88 0.000714 13,791,382.76 264,811.39
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.1792 0.00000329 13,728,761.20 728,250.02
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.1699 0.00000312 13,727,649.82 1,368,851.82
0.03
-20.12
0
811 EventChain EventChain EVC 0.4289 0.00000788 13,402,419.74 42,473.03
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.06896 0.00000127 13,324,149.65 30,458.93
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.1389 0.00000255 13,292,036.21 25,703.17
1.12
-6
-9.31
814 Origami Origami ORI 3.12 0.00005725 13,174,209.17 99,165.44
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.03057 0.00000056 13,102,772.02 4,473.20
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.209 0.00000384 12,987,387.27 2.09
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 2.62 0.00004816 12,960,350.51 74,577.14
-1.01
-12.96
-23.2
818 Zero Zero ZER 4.3 0.000079 12,917,040.92 135,760.77
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.5161 0.00000948 12,747,349.40 4,268.21
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 9.86 0.0001811 12,720,319.50 25,958.86
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.0603 0.00000111 12,379,070.43 547,199.08
0.97
-17.61
-24.58
822 Soma Soma SCT 2.32 0.00004255 12,307,358.86 189,556.44
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0007781 0.00000001 11,677,171.13 11,767.82
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.7635 0.00001402 11,577,194.79 41,196.73
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.3605 0.00000662 11,568,701.64 39,625.84
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 1.08 0.00001988 11,552,250.45 785.40
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.004901 0.00000009 11,415,145.73 6,679.16
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.7747 0.00001423 11,243,368.65 16,465.39
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.1846 0.00000339 11,099,108.56 32,593.94
5.83
8.62
64.55
830 APR Coin APR Coin APR 22.01 0.0004042 11,008,846.53 571,802.47
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.09788 0.0000018 10,981,288.38 38,996.53
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.4364 0.00000801 10,910,667.62 797,224.29
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.413 0.00000758 10,780,052.82 40,553.50
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 1.44 0.00002651 10,664,338.78 12,986.56
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 1.51 0.00002767 10,613,997.30 17,312.93
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.1501 0.00000276 10,604,776.95 41,478.41
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 5.47 0.0001005 10,571,950.03 261,250.17
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.5284 0.0000097 10,451,557.20 23,688.21
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.9787 0.00001797 10,444,120.55 16,617.21
0.85
-6.63
-9.27
840 Argentum Argentum ARG 1.09 0.00002 10,378,185.43 11,976.85
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 1.33 0.00002441 10,333,387.14 47,508.96
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 3.44 0.00006325 10,325,435.96 9,722.33
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.000215 0.000000004 10,263,438.69 17,986.82
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.02362 0.00000043 10,170,055.19 14,991.03
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 97.15 0.001784 10,169,293.68 22,481.40
0.63
-7.24
-11.31
846 CryCash CryCash CRC 2.23 0.00004095 10,150,962.75 10,613.42
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 5.09 0.00009343 10,125,133.41 315,652.30
0.89
-6.24
-14.74
848 Linx Linx LINX 0.4066 0.00000747 9,890,233.97 65,597.87
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 14.19 0.0002606 9,858,545.87 22,574.77
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.03381 0.00000062 9,697,320.05 203,241.53
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.9947 0.00001827 9,659,107.73 268,944.77
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 1.21 0.00002214 9,646,958.00 27,071.48
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 1.02 0.00001865 9,645,695.69 222,130.22
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0005394 0.00000001 9,637,099.63 34,478.49
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.1087 0.000002 9,581,249.27 136,240.31
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.09688 0.00000178 9,437,778.12 3,245.98
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.4916 0.00000903 9,289,614.47 95,421.73
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 4.05 0.00007432 9,220,002.18 371,118.48
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.07599 0.0000014 9,128,937.49 76,530.98
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.3064 0.00000563 8,918,021.93 12,120.10
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.8889 0.00001632 8,889,132.87 534.57
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.215 0.00000395 8,815,912.02 7,850.06
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.5974 0.00001097 8,710,989.36 9,331.70
8.26
-5.6
-14.43
864 Centra Centra CTR 0.1278 0.00000235 8,693,008.30 26,873.55
-1.37
-9.08
10.38
865 42-coin 42-coin 42 206137.98 3.79 8,657,787.10 9,527.63
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.3248 0.00000596 8,655,886.78 81,665.29
2.91
5.75
6.31
867 Bytecent Bytecent BYC 4.03 0.00007402 8,634,214.83 451,679.94
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0005471 0.00000001 8,420,417.92 958.06
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.2192 0.00000402 8,374,240.69 19,065.55
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.4006 0.00000736 8,314,987.58 839,395.06
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 1.79 0.00003294 8,255,110.18 69,413.33
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.3834 0.00000704 8,217,583.89 6,083.72
0.89
-8.09
28.46
873 Innova Innova INN 2.54 0.00004658 8,196,728.34 64,362.93
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.1083 0.00000199 8,192,214.21 25,103.44
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.1579 0.0000029 8,162,062.83 620.26
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 1.64 0.00003006 8,099,358.95 604,399.57
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.3278 0.00000602 7,989,702.62 59,992.59
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.04545 0.00000083 7,979,960.88 61,841.40
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 2.48 0.00004554 7,970,815.99 4,221.79
0.91
-3.58
-0.9
880 WandX WandX WAND 0.65 0.00001194 7,959,290.55 30,957.26
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.7917 0.00001454 7,917,154.09 684,486.97
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.2159 0.00000396 7,842,780.70 557,075.29
0.41
-2.05
-13.79
883 Onix Onix ONX 0.07297 0.00000134 7,765,471.07 21,584.54
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 8.23 0.0001511 7,628,229.14 206,583.22
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.06317 0.00000116 7,555,392.48 12,028.31
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.002178 0.00000004 7,510,264.89 31,198.20
0.89
-3.5
9.95
887 Universe Universe UNI 0.3162 0.00000581 7,465,768.46 2,784.87
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0002848 0.000000005 7,393,761.90 24,274.22
0.24
-10.55
0
889 Legends Room Legends Room LGD 3.68 0.00006763 7,365,497.13 1,876,499.43
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 1.63 0.00002999 7,349,073.38 7,251.29
0.89
48.5
56.76
891 Unitus Unitus UIS 0.1247 0.00000229 7,334,522.51 10,452.75
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1955 0.00000359 7,259,792.38 3,605.60
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.07151 0.00000124 7,151,261.15 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.8887 0.00001632 7,140,991.16 217.92
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.9802 0.000018 7,128,079.93 1,396.33
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.03757 0.00000069 7,067,008.82 21,292.91
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.8964 0.00001646 7,025,242.82 76,085.06
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00009453 0.000000002 7,017,600.35 30,192.61
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.2505 0.0000046 6,936,119.61 18,280.79
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.01577 0.00000029 6,883,198.63 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.275 0.00000505 6,814,251.80 16,775.42
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.06644 0.00000122 6,767,011.21 15,135.10
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 9.61 0.0001765 6,733,779.53 94,847.51
0.19
-9
-21.39
904 Farad Farad FRD 0.04901 0.0000009 6,625,522.72 5,116.65
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.1364 0.00000251 6,555,581.13 396,250.12
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.00599 0.00000011 6,321,649.00 13,775.37
0.9
1.01
-12.18
907 Version Version V 0.01252 0.00000023 6,247,495.14 2,846.02
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.03706 0.00000068 6,228,402.70 904.43
0.61
-6.01
-7.99
909 Renos Renos RNS 0.1862 0.00000342 6,212,171.04 2,782.15
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.003754 0.00000007 6,149,563.20 9,892.81
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.06817 0.00000125 6,135,293.61 17,033.30
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 1.73 0.0000318 6,095,146.66 28,087.22
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.09492 0.00000174 6,074,345.99 26,806.39
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.7751 0.00001423 5,973,875.71 5,717.85
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 1244.48 0.02285 5,939,903.10 4,291.44
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.00737 0.00000014 5,880,574.53 215,569.64
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.01401 0.00000026 5,822,453.38 15,902.98
0.89
-11.25
-27.05
918 Bata Bata BTA 1.15 0.00002113 5,778,347.99 16,349.73
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.004353 0.00000008 5,707,041.19 17,064.85
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.5424 0.00000996 5,690,144.07 279,167.43
-1.17
-6.53
-10.83
921 Netko Netko NETKO 1.04 0.00001912 5,664,712.64 13,034.24
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.0566 0.00000104 5,563,515.16 241,139.65
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.04954 0.00000091 5,526,798.40 449,395.43
0.96
20.76
46.34
924 Moin Moin MOIN 0.721 0.00001324 5,490,095.36 11,213.98
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.774 0.00001421 5,486,404.47 113,290.96
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.07011 0.00000129 5,444,823.71 387,654.06
-2.33
108.6
344.59
927 Equal Equal EQL 0.01676 0.00000031 5,416,085.57 38,323.67
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.1221 0.00000224 5,327,449.45 58,927.59
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.06922 0.00000121 5,324,403.44 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.8235 0.00001512 5,282,266.98 4,563.09
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 1.49 0.00002741 5,270,233.87 186,365.68
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.07025 0.00000129 5,268,566.80 7.02
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.4847 0.0000089 5,213,615.14 2,292.97
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.03322 0.00000061 5,212,345.97 2,156.68
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.06236 0.00000115 5,203,530.38 1,037.75
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.01056 0.00000019 5,175,690.96 3,179.72
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.1106 0.00000203 5,144,064.60 11,515.15
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.000989 0.00000002 5,115,209.84 1,915.36
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.005105 0.00000009 5,109,453.98 3,337.71
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 3.22 0.0000592 5,098,497.95 322.38
0
-11.22
-7.89
941 Growers International Growers International GRWI 4.29 0.00007873 5,080,667.82 1,803.57
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 1.67 0.00003064 5,026,772.67 5,193.91
0.89
-7.9
-7.95
943 Qbic Qbic QBC 2.68 0.0000493 4,875,974.63 32,313.56
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.3573 0.00000656 4,810,883.34 396.37
0
0
-39.64
945 Photon Photon PHO 0.0002084 0.000000004 4,787,921.64 8,058.62
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.3288 0.00000604 4,745,455.88 1,216,613.11
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.00599 0.00000011 4,714,982.07 4,011.24
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.004261 0.00000008 4,708,965.52 26,502.75
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.2344 0.0000043 4,686,779.05 6,271.03
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.2233 0.0000041 4,686,648.70 87.80
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.0003104 0.000000006 4,645,952.92 3,542.82
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 2.66 0.00004878 4,639,394.39 45,690.21
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.6798 0.00001248 4,638,433.94 126,812.77
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.09693 0.00000178 4,621,276.13 454.98
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.6714 0.00001233 4,495,367.56 23.15
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.2657 0.00000488 4,470,539.84 4,652.88
0.93
-37.06
-39.28
957 Cream Cream CRM 0.09879 0.00000181 4,456,270.24 1,407.98
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 5.01 0.00009209 4,436,615.25 4,738.29
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.04502 0.00000083 4,410,278.25 126,366.16
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.004842 0.00000009 4,375,859.72 17,552.08
12.12
-6.23
8.04
961 Embers Embers MBRS 0.087 0.0000016 4,350,236.20 2,983.72
0.5
-19.88
-34.4
962 Minereum Minereum MNE 1.48 0.00002718 4,338,724.48 46,222.64
-2.41
-10.6
-23.2
963 Numus Numus NMS 1.58 0.00002896 4,338,251.11 13,252.27
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.1993 0.00000366 4,238,899.07 329.12
0.89
0
-3.94
965 Leviar Leviar XLC 0.3534 0.00000649 4,184,386.49 15,222.29
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.3415 0.00000627 4,183,124.18 104,260.64
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 4087579.65 75.06 4,152,979.66 81.75
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.08876 0.00000163 4,135,245.58 2,872.00
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.003265 0.00000006 4,113,868.63 4,481.74
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.3666 0.00000673 4,109,670.08 1,061.32
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.01906 0.00000035 4,075,093.76 4,669.84
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.01634 0.0000003 4,064,110.29 994.78
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.2256 0.00000414 4,029,787.80 16,809.31
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.08831 0.00000162 3,980,887.00 19,041.26
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 1.13 0.00002081 3,966,891.83 73,795.06
0.78
-10.72
13.23
976 Suretly Suretly SUR 17.86 0.000328 3,965,128.71 438,838.68
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00008733 0.000000002 3,911,514.83 3,562.10
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.06045 0.00000111 3,877,679.43 558.88
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.006526 0.00000012 3,746,351.16 4,030.08
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.281 0.00000516 3,741,384.24 2,623.69
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.1269 0.00000233 3,722,175.18 5,478.03
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2124 0.0000039 3,666,571.79 7,668.19
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 1.03 0.00001888 3,662,633.93 23,490.29
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.43 0.0000079 3,656,987.84 5,149.69
1.14
14.5
12.7
985 BitBar BitBar BTB 96.36 0.00177 3,601,926.42 1,035.41
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.04901 0.0000009 3,570,656.80 4,416.48
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.3169 0.00000582 3,511,554.62 24,603.66
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.05282 0.00000097 3,448,782.13 89.39
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.04009 0.00000074 3,436,261.94 26,771.95
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.1307 0.0000024 3,412,428.97 4,650.45
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.2418 0.00000444 3,408,792.97 1,192.58
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 105.02 0.001929 3,360,729.14 6,332.91
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.3589 0.00000659 3,332,430.07 5,184.99
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 62978.5 1.16 3,279,131.77 27,921.27
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.3202 0.00000588 3,271,667.68 32,165.99
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03616 0.00000062 3,270,062.35 0.00
0
0
0
997 Triangles Triangles TRI 29.27 0.0005376 3,269,218.52 619.41
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.02287 0.00000042 3,265,239.50 1,860,144.29
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.04901 0.0000009 3,261,034.09 1,765.12
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.332 0.0000061 3,253,158.37 21,762.02
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 1.5 0.0000275 3,226,430.32 43,375.58
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.0196 0.00000036 3,221,778.99 4,027.91
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 8.45 0.0001551 3,190,598.55 7,609.60
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.4863 0.00000893 3,128,717.92 3,351.75
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000005773 0.0000000001 3,103,114.98 2,276,898.71
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.2042 0.00000375 3,093,627.07 774.52
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.1714 0.00000315 3,082,293.72 3,437.00
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 4.11 0.00007546 3,055,030.57 129,150.79
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 6.45 0.0001185 3,005,937.68 6.35
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.05968 0.0000011 2,983,991.32 73.10
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 9.48 0.000174 2,982,584.94 28,878.43
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.4738 0.0000087 2,966,620.84 580.06
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 7.87 0.0001446 2,947,645.02 6,026,686.92
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 4.98 0.00009143 2,935,323.78 3,658.74
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.4431 0.00000814 2,924,395.19 1,709.42
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.0935 0.00000172 2,917,864.11 25,661.60
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 2.04 0.00003738 2,913,548.93 18,369.84
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.7896 0.0000145 2,902,716.39 5,186.87
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 133.3 0.002448 2,901,152.22 2,540.94
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.8877 0.0000163 2,901,152.22 49,713.96
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.001318 0.00000002 2,816,433.37 3,043.24
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.008713 0.00000016 2,812,570.98 2,871.60
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.4716 0.00000866 2,776,787.23 615.59
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 44.15 0.0008108 2,688,137.39 5,063.24
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.004369 0.00000008 2,658,726.94 2,792.62
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.01144 0.00000021 2,658,027.18 669.04
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.001089 0.00000002 2,645,589.31 1,904.96
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.4856 0.00000892 2,635,888.73 22.20
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.4561 0.00000838 2,528,633.53 3,325.48
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.1894 0.00000348 2,424,232.25 1,651.05
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.7843 0.0000144 2,407,307.69 191,698.25
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.2312 0.00000425 2,391,494.51 1,660.16
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.2265 0.00000416 2,378,617.58 55,263.25
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.06596 0.00000121 2,363,435.56 2,054.71
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.04286 0.00000079 2,351,697.44 6,215.84
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.1013 0.00000186 2,337,688.55 914.94
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.1131 0.00000208 2,323,604.18 4,756.19
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.1304 0.00000239 2,292,149.34 7,118.33
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.02832 0.00000052 2,291,579.93 9,515.14
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.3628 0.00000666 2,272,192.49 13,582.94
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.004356 0.00000008 2,268,755.44 3,600.60
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.0501 0.00000092 2,210,723.48 7,722.25
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.2436 0.00000447 2,210,256.97 1,100.86
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.0007929 0.00000001 2,202,367.53 2,617.63
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.4247 0.0000078 2,197,215.39 18,279.55
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.05461 0.000001 2,180,661.29 16,452.57
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0008518 0.00000002 2,180,640.70 64,574.37
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.04465 0.00000082 2,176,785.17 1,401.47
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.172 0.00000316 2,155,126.95 2,497.45
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.1757 0.00000323 2,145,405.79 2,837.46
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.126 0.00000231 2,102,638.17 387,506.56
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 1.5 0.00002762 2,089,603.45 30,149.73
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.001634 0.00000003 2,056,543.27 3,970.75
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 4.33 0.0000796 2,051,535.19 75,235.74
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.01851 0.00000034 2,035,118.30 39,345.79
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.0403 0.00000074 2,022,996.01 407.05
0.9
15.24
23.97
1057 Granite Granite GRN 0.05228 0.00000096 2,020,711.50 2,389.01
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.1657 0.00000304 1,988,104.11 18,678.97
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 10.01 0.0001838 1,969,299.81 339.61
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.1285 0.00000236 1,964,552.42 5,663.11
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.1232 0.00000226 1,962,267.92 5,149.59
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.01698 0.00000031 1,942,516.88 1,722,717.13
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.04411 0.00000081 1,920,371.57 950.16
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.002729 0.00000005 1,910,540.64 30,066.31
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.05391 0.00000099 1,908,997.06 1,640.46
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 10073.37 0.185 1,908,750.08 4,939.65
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.4465 0.0000082 1,893,767.01 92.50
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 8.95 0.000158 1,886,385.24 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.01256 0.00000023 1,881,322.28 4,312.96
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.3126 0.00000574 1,879,936.48 226.92
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.08653 0.00000159 1,818,824.21 800.02
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.1877 0.00000345 1,816,539.70 73,875.33
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.07388 0.00000136 1,810,584.89 896.62
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.03599 0.00000066 1,795,629.26 408.74
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.06317 0.00000116 1,786,347.17 1,937.44
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.1166 0.00000214 1,762,589.67 1,303.10
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.0403 0.00000074 1,759,900.40 3,083.68
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.2069 0.0000038 1,758,919.36 61,515.80
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.1108 0.00000204 1,758,555.76 23,488.78
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.08948 0.00000164 1,757,677.63 519.13
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.8778 0.00001612 1,747,654.62 65.61
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 1.19 0.0000218 1,742,523.05 890.75
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.1835 0.00000337 1,731,903.18 101.71
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.2413 0.00000443 1,711,891.45 1,753.12
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.001087 0.00000002 1,711,472.97 173,284.99
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.01394 0.00000026 1,706,924.54 2,387.55
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.01361 0.00000025 1,705,552.46 1,683.51
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.1428 0.00000262 1,698,760.68 2,047.49
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 1.67 0.00003059 1,685,190.85 26,296.05
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.03104 0.00000057 1,677,164.20 2,897.16
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.1487 0.00000273 1,666,228.76 6,158.06
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.1592 0.00000292 1,634,581.82 4,058.03
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.171 0.00000314 1,613,287.20 498,318.18
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.06585 0.00000121 1,600,485.73 2,081.91
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.00001596 0.0000000003 1,596,191.13 1,471.96
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.003924 0.00000007 1,595,361.02 2,502.30
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.1203 0.00000221 1,581,887.23 1,262.99
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.5286 0.00000971 1,573,009.90 1,971.21
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.009257 0.00000017 1,570,053.07 8.36
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.1797 0.0000033 1,549,142.63 164.53
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.001089 0.00000002 1,540,066.35 6,324.22
0.9
-14.53
-8.05