English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 28986.6 1 494,220,744,644.99 20,837,285,924.07
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 2295.2 0.07928 228,636,157,935.64 9,410,182,472.04
0.98
-8.34
-9.87
3 Ripple Ripple XRP 2.3 0.00007936 90,044,977,015.45 1,370,856,317.36
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 3921.54 0.1355 67,228,359,541.99 2,651,186,623.89
2.22
-8.45
-15.85
5 EOS EOS EOS 42.41 0.001465 37,102,297,730.90 4,903,759,721.49
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 459.03 0.01586 26,008,400,942.34 1,179,256,301.22
0.83
-5.11
-8.8
7 Cardano Cardano ADA 0.7923 0.00002737 20,543,235,622.77 410,755,391.32
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.05 0.00003628 19,514,916,658.43 138,092,286.81
0.99
-7.92
-12.71
9 TRON TRON TRX 0.2663 0.0000092 17,508,579,773.92 2,115,598,708.55
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 5.68 0.0001963 15,797,708,153.83 234,928,493.09
1.04
-8.11
-16.77
11 NEO NEO NEO 207.29 0.00716 13,473,587,630.28 359,376,591.59
1.44
-4.8
-7.23
12 Monero Monero XMR 652.27 0.02253 10,474,926,473.43 176,684,013.96
2.16
-4.45
-9.47
13 Dash Dash DASH 1280.23 0.04422 10,352,720,049.89 281,689,445.02
1.27
-6.83
-14.03
14 NEM NEM XEM 1.03 0.00003574 9,311,734,523.45 70,199,602.35
4.04
-5.61
-12.7
15 Tether Tether USDT 3.64 0.0001258 9,132,683,940.00 10,012,278,921.12
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 14.16 0.000489 7,447,033,782.00 267,280,417.69
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 58.14 0.002008 5,919,698,473.33 553,058,487.14
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 48.29 0.001668 5,506,501,826.73 232,751,054.39
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.02711 0.00000094 4,984,376,544.35 101,771,733.99
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 53.12 0.001835 4,707,510,260.99 501,471,061.79
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 1165.25 0.04025 4,635,811,344.39 596,103,933.54
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 40.8 0.001409 4,163,613,772.09 121,715,175.86
2.49
-9.19
-14.46
23 ICON ICON ICX 10.63 0.0003673 4,118,142,166.59 128,363,111.39
2.94
-10.28
-23.04
24 Lisk Lisk LSK 34.35 0.001187 3,647,792,867.72 56,092,936.27
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.4872 0.00001683 3,550,122,104.26 223,153,546.54
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 177.51 0.006131 3,021,496,412.37 53,166,706.68
1.36
-6.53
-13.55
27 Ontology Ontology ONT 24.25 0.0008375 2,857,291,361.59 228,055,519.09
2.1
-8.65
-9.48
28 Steem Steem STEEM 11.03 0.0003811 2,829,435,647.30 50,997,292.04
1.95
-1.05
7.38
29 Decred Decred DCR 392.72 0.01356 2,806,272,495.76 20,281,327.83
0.78
-3.22
16.98
30 Aeternity Aeternity AE 11.79 0.0004071 2,746,446,780.35 94,668,250.57
2.35
-12.54
-17.57
31 Verge Verge XVG 0.1628 0.00000562 2,441,727,157.09 132,410,521.31
1.5
-12.98
-17.83
32 Nano Nano NANO 17.35 0.0005991 2,311,224,958.37 55,690,638.97
1.35
-7.83
-20.19
33 Bytom Bytom BTM 2.32 0.00008026 2,293,537,824.43 212,170,429.04
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.06362 0.0000022 2,201,780,572.33 63,007,854.24
0.58
-8.94
-9.32
35 0x 0x ZRX 4.01 0.0001384 2,117,260,138.04 64,580,935.16
2.92
-13.24
-18.84
36 BitShares BitShares BTS 0.8024 0.00002772 2,107,876,110.36 77,037,197.53
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 20.44 0.000706 2,020,897,223.77 54,532,985.63
1.98
-6.56
-6.54
38 Populous Populous PPT 52.54 0.001815 1,944,276,267.17 101,365,424.66
1.92
-9.86
-7.27
39 Maker Maker MKR 3047.67 0.1053 1,884,154,307.03 2,199,643.47
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 17.55 0.0006061 1,862,806,953.35 58,198,523.14
2.1
-12.86
-21.91
41 Waves Waves WAVES 18.13 0.0006261 1,812,741,422.71 101,769,545.61
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 11.48 0.0003966 1,765,228,225.89 9,505,559.39
0.86
-13.75
-20.16
43 Augur Augur REP 156.19 0.005395 1,718,100,162.17 25,222,873.59
0.35
-13.34
-14.78
44 RChain RChain RHOC 4.63 0.0001599 1,667,534,703.27 2,770,723.27
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 77.99 0.002694 1,594,241,135.61 3,607,198.93
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.01341 0.00000046 1,536,059,295.23 49,411,445.57
-1.69
-11.09
-15.75
47 Golem Golem GNT 1.79 0.00006174 1,492,153,147.79 63,921,503.14
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.1358 0.00000469 1,397,482,847.44 22,038,998.66
1.76
-5.19
-2.46
49 Status Status SNT 0.3675 0.00001269 1,275,409,900.53 105,111,932.25
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.1517 0.00000524 1,274,191,169.49 165,516,707.76
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 40.23 0.001389 1,252,805,117.95 24,720,093.15
1.87
-7.94
-9.88
52 Hshare Hshare HSR 27.75 0.0009585 1,193,752,353.16 162,381,123.09
-0.05
-12.48
-17.56
53 Aion Aion AION 7.82 0.00027 1,170,362,142.54 13,359,224.68
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 582.02 0.0201 1,164,036,114.15 9,611,002.87
1.3
-13.15
-16.57
55 Mixin Mixin XIN 2669.28 0.0922 1,139,148,996.50 2,857,310.19
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 1.11 0.00003836 1,110,643,274.81 12,103,130.69
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 122.51 0.004232 1,102,516,774.52 21,073,959.29
-2.6
32.8
37
58 Loopring Loopring LRC 1.9 0.00006575 1,088,905,875.12 72,813,987.70
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 10.39 0.0003588 1,081,787,189.74 6,044,088.38
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 22.16 0.0007653 1,008,104,823.44 143,322,516.45
3.71
-12.46
-17.02
61 aelf aelf ELF 4.01 0.0001385 1,002,387,733.83 152,341,562.36
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 0.9837 0.00003398 982,696,550.24 7,595,905.54
0.7
-9.15
-10.02
63 Ark Ark ARK 9.51 0.0003285 977,191,686.14 5,651,894.10
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 6.67 0.0002304 969,749,306.44 71,336,466.07
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 1.48 0.00005114 898,295,295.16 26,023,893.84
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.002613 0.00000009 849,883,366.90 812,414.41
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 14.58 0.0005036 820,784,721.72 6,658,804.49
1.32
-8.83
-18.02
68 Polymath Polymath POLY 2.9 0.0001001 801,077,424.36 20,265,571.49
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 17.61 0.0006081 797,240,066.15 5,988,612.93
3.75
1.03
-6.05
70 Cortex Cortex CTXC 5.32 0.0001837 796,615,702.93 279,056,093.70
1.12
-10.35
-8.24
71 Bancor Bancor BNT 15.1 0.0005215 779,541,381.21 37,890,715.90
1.51
-8.73
-8.32
72 Elastos Elastos ELA 149.58 0.005166 777,334,931.88 40,577,682.55
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 1.42 0.00004891 756,309,397.81 13,224,238.07
2.38
-13.06
7.16
74 Gas Gas GAS 73.32 0.002532 742,566,801.67 17,715,925.73
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 12.44 0.0004298 742,246,875.02 7,223,734.94
1.56
-1.24
-10.38
76 Fusion Fusion FSN 24.31 0.0008398 721,765,478.14 27,788,822.79
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 5.36 0.0001851 718,853,491.26 60,462,767.60
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.02489 0.00000086 717,126,176.92 24,238,503.53
1.54
-5.86
-15.64
79 Mithril Mithril MITH 2.3 0.00007961 706,241,879.39 100,905,500.01
0.7
-9.52
-26.35
80 Ethos Ethos BQX 9.05 0.0003125 693,377,874.29 17,242,980.21
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.1417 0.00000489 688,520,128.92 12,869,355.69
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 13.77 0.0004755 688,288,572.72 391,293,393.18
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 1.09 0.0000375 688,158,951.29 379,654,855.69
1.54
-11.46
-0.12
84 GXChain GXChain GXS 11.45 0.0003954 686,788,237.22 37,358,209.95
0.41
-7.86
-11.63
85 QASH QASH QASH 1.87 0.00006447 653,307,837.69 9,002,085.96
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 1.43 0.00004935 646,630,442.91 16,551,196.63
4.2
-4.8
11.88
87 Substratum Substratum SUB 1.61 0.00005563 616,882,716.75 18,595,034.69
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 2.53 0.00008751 604,025,262.21 10,606,387.78
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 0.8254 0.00002851 596,012,389.93 356,978.49
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 122.73 0.004239 590,533,385.19 5,072,629.76
1.19
-3.27
-7.96
91 Nuls Nuls NULS 14.55 0.0005024 581,836,421.49 28,658,740.55
2.24
-6.33
-9.94
92 Storm Storm STORM 0.1376 0.00000475 572,950,837.61 111,933,844.04
1.72
-10.95
-14.6
93 Kin Kin KIN 0.0007472 0.00000003 564,942,816.24 2,122,962.61
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 275.9 0.00953 561,920,305.20 3,211,277.11
-0.14
-6.96
-18.25
95 Factom Factom FCT 63.45 0.002192 554,885,478.56 11,466,275.46
2.49
-14.45
-4.74
96 Enigma Enigma ENG 7.32 0.0002529 547,952,666.94 16,516,000.17
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 6.72 0.000232 537,801,706.69 11,741,464.33
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.07555 0.00000261 532,992,784.09 2,614,421.83
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.5334 0.00001842 532,840,596.81 11,323,666.00
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 136.47 0.004714 532,701,707.59 159,585,102.14
0.13
10.92
33.11
101 Holo Holo HOT 0.003921 0.00000014 522,387,056.47 6,283,716.05
0.61
-8.75
-6.43
102 Gifto Gifto GTO 0.991 0.00003423 520,438,719.34 32,830,815.22
3.27
-8.92
-25.84
103 SALT SALT SALT 8.35 0.0002886 492,157,809.99 29,527,162.92
1.93
-11.31
-23.68
104 Revain Revain R 2.62 0.00009039 487,929,537.71 9,409,854.21
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 1.29 0.00004454 481,460,422.05 19,799,045.22
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 745.08 0.02574 481,282,481.18 586,092.09
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 6.98 0.0002412 477,906,371.59 47,155.59
-2.02
-6.1
21.43
108 WAX WAX WAX 0.7388 0.00002552 461,600,539.85 8,801,630.30
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.3037 0.00001049 455,576,526.21 12,477,854.40
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 2.99 0.0001034 448,806,223.73 22,311,962.66
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 1.28 0.00004418 447,654,770.81 5,095,571.28
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.02357 0.00000081 446,501,454.11 272,671.49
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 0.6727 0.00002324 444,495,423.97 51,629,004.58
1.01
-7.45
-16.44
114 Monaco Monaco MCO 28.12 0.0009712 444,093,692.00 69,273,187.89
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 0.6986 0.00002413 440,129,710.44 11,727,166.91
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.1023 0.00000353 425,008,824.79 22,007,814.23
3.8
-10.25
-17.06
117 Nexus Nexus NXS 7.35 0.000254 422,165,866.73 4,216,134.06
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 0.6689 0.00002311 420,481,933.39 25,125,673.02
1.36
-13.03
-21.17
119 TenX TenX PAY 3.76 0.00013 410,291,538.52 25,855,716.79
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 3.92 0.0001355 409,305,100.43 266,441,173.73
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 9.78 0.0003378 408,539,440.77 3,301,923.48
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 30.87 0.001066 405,366,380.08 22,835,167.99
1.44
-14.19
-27.55
123 Request Network Request Network REQ 0.5793 0.00002001 403,151,086.05 5,211,008.36
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 0.6435 0.00002223 397,248,801.09 12,243,332.94
0.9
-13.46
0.81
125 Achain Achain ACT 0.8163 0.00002819 396,051,756.90 67,604,912.42
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.5293 0.00001828 392,485,608.34 53,179,107.50
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.3733 0.00001289 392,026,807.06 17,323,366.72
1.19
-10
-15.98
128 Aragon Aragon ANT 13.85 0.0004782 390,076,493.09 2,018,259.54
-0.11
-1.87
-6.4
129 Storj Storj STORJ 2.87 0.00009899 389,170,288.33 19,838,837.28
0.99
-10.25
-10.4
130 Civic Civic CVC 1.1 0.00003812 378,201,296.82 27,754,939.37
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 1.25 0.00004313 374,639,813.17 5,875,437.18
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 3.67 0.0001269 364,396,681.98 3,611,674.16
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 7.8 0.0002693 362,095,537.77 654,708,766.01
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 0.6436 0.00002223 360,425,708.55 100,507,944.20
1.62
-9.64
-27.47
135 Bottos Bottos BTO 0.7498 0.0000259 358,195,945.67 14,945,326.47
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.3652 0.00001261 357,803,758.69 395,983.82
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.1488 0.00000514 351,510,180.33 61,052,900.90
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.4623 0.00001597 349,598,122.90 11,331,434.75
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 267.12 0.009227 344,279,373.27 873,696.37
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.2337 0.00000807 337,941,195.72 4,452,296.80
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 11.31 0.0003905 335,795,594.31 24,972,522.85
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 64.21 0.002218 330,910,497.83 499,891.78
8.85
-1.59
10.17
143 Particl Particl PART 36.8 0.001271 330,531,419.25 4,410,790.52
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 3.54 0.0001222 329,777,423.65 66,270,364.98
1.29
-10.5
-5.09
145 Asch Asch XAS 3.52 0.0001218 329,074,450.15 21,509,665.86
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.5453 0.00001884 328,982,972.20 19,236,266.68
1.51
-11.99
-13.05
147 Delphy Delphy DPY 7.92 0.0002736 317,155,063.19 8,105,251.12
-1.85
-8.18
11.01
148 Dent Dent DENT 0.02981 0.00000103 316,410,269.74 13,624,018.74
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 7.13 0.0002462 316,040,772.62 3,325,466.81
1.07
-4.98
-13.24
150 SONM SONM SNM 0.8678 0.00002998 312,072,210.05 11,826,701.75
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 281.36 0.009718 310,789,964.91 2,783,693.07
0.22
-11.04
-15.88
152 POA Network POA Network POA 1.48 0.00005099 302,215,028.96 20,911,216.72
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6188 0.00002137 301,834,750.41 35,028,350.55
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.3935 0.00001359 299,474,064.02 3,950,719.97
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.04264 0.00000147 294,529,742.66 6,809,729.81
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.2076 0.00000717 293,509,753.05 10,829,675.55
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.3157 0.0000109 290,989,548.30 19,882,568.41
2.93
-10.46
-17.73
158 Credits Credits CS 2.1 0.00007242 288,735,720.53 11,693,028.17
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 1.49 0.00005133 285,355,624.45 3,387,361.51
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.09338 0.00000323 277,004,264.40 4,503,760.22
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 1.54 0.00005304 274,756,739.17 9,326,294.55
2.28
-13.32
-22.69
162 Metal Metal MTL 11.31 0.0003906 273,790,390.42 35,539,446.84
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 1.13 0.00003892 271,739,462.00 9,366,597.23
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 3.86 0.0001332 270,334,379.41 30,097,600.80
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 4.09 0.0001414 263,507,463.52 358,164.23
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 1.14 0.0000393 260,834,980.31 12,592,963.22
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.1136 0.00000392 258,727,340.01 10,667,261.23
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2152 0.00000743 258,715,475.34 57,745.16
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 5.14 0.0001775 257,858,950.47 5,663,747.83
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.4754 0.00001642 256,537,132.11 1,515,486.39
0.21
-12.84
-20.83
171 DEW DEW DEW 2.48 0.00008554 255,686,176.67 551,180.13
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 0.5721 0.00001976 254,734,074.28 1,176,509.88
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 4.01 0.0001386 251,461,635.58 3,814,128.55
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 1.56 0.00005381 249,274,057.38 7,782,392.04
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 6.02 0.0002079 246,383,235.79 900,277.90
0.02
-15.72
-11.09
176 Ink Ink INK 0.5299 0.0000183 245,815,165.01 17,742,186.30
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.05248 0.00000181 241,651,201.94 3,240,998.96
2.59
-10.06
-22.59
178 DATA DATA DTA 0.05139 0.00000178 237,756,438.86 43,440,449.10
2.86
-12.65
-21.82
179 Apex Apex CPX 0.5746 0.00001985 236,948,751.35 2,410,140.15
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 3.01 0.000104 236,947,624.34 2,776,927.33
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.3466 0.00001197 234,733,679.80 9,662,831.01
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 14.99 0.0005179 230,469,430.54 4,806,887.41
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 8.48 0.0002928 228,860,843.15 178,088.95
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 3.5 0.0001209 220,052,487.22 24,920,329.97
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 14.18 0.0004897 220,049,069.70 1,633,866.84
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 13.5 0.0004663 217,062,896.72 5,458,185.95
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 3.91 0.0001351 215,129,119.61 7,187,444.30
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.2402 0.0000083 215,090,243.03 35,623,626.54
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.4613 0.00001593 212,962,874.48 51,012,975.44
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.3046 0.00001052 210,628,532.54 12,324,813.65
4.54
-1.91
2.15
191 Cube Cube AUTO 0.03353 0.00000116 210,408,826.43 2,781,698.00
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 8.42 0.0002909 208,636,606.52 2,003,838.11
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 0.5907 0.0000204 206,748,351.38 87,219,367.73
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 1.42 0.00004895 204,893,607.63 6,702,936.83
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 54.8 0.001893 204,215,242.47 19,958,651.11
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 0.7561 0.00002612 202,819,041.06 1,906,940.27
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 5.09 0.000176 202,219,825.98 5,336,001.36
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.3507 0.00001211 200,158,750.77 833,878.78
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.243 0.00000839 195,804,187.05 7,939,554.24
1.95
-13.78
-24
200 Pillar Pillar PLR 0.7512 0.00002595 194,832,283.46 769,234.02
1.12
-10.41
-29.86
201 OST OST OST 0.5847 0.0000202 188,129,747.83 3,822,590.29
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 46.76 0.001615 187,908,291.01 3,919,316.71
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.1729 0.00000597 187,863,053.53 4,526,628.80
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.0063 0.00000022 187,779,960.72 2,110,893.69
6.4
-7.28
-9.41
205 PayPie PayPie PPP 2.25 0.0000776 185,345,004.34 4,849,196.10
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 7.7 0.0002659 182,480,501.67 5,122,962.51
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.3529 0.00001219 181,383,269.52 5,394,540.54
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 2.46 0.00008509 180,902,704.78 11,143,927.00
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 3.62 0.0001249 178,688,399.17 13,589,187.01
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 34.35 0.001186 176,520,111.55 63,136,603.96
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 1.16 0.00003996 173,539,675.77 8,257,088.26
0.82
-13.16
-7.3
212 Bread Bread BRD 1.94 0.00006708 172,574,796.88 17,537,645.66
3.52
-8.4
-14.15
213 Electra Electra ECA 0.006828 0.00000024 171,691,074.08 2,466,676.96
-1.66
4.02
-22.02
214 Rock Rock RKT 0.5491 0.00001897 171,005,352.32 887,038.19
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 1.95 0.00006721 170,416,189.20 2,535,144.10
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.3431 0.00001185 168,567,113.36 10,115,278.70
1.17
-11.35
-18.12
217 Burst Burst BURST 0.08673 0.000003 168,332,157.88 1,391,215.55
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.008024 0.00000028 168,104,183.33 2,022,647.24
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.1093 0.00000377 167,326,159.32 2,129,983.66
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.1652 0.00000571 167,194,240.09 925,732.41
1.18
-9.61
-11.17
221 Oyster Oyster PRL 2.1 0.00007253 163,724,511.58 1,752,568.25
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.15 0.0001086 163,567,984.01 971,137.66
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 5.57 0.0001925 163,108,362.08 20,926,425.96
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 0.7477 0.00002583 162,240,111.14 3,345,647.32
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.01381 0.00000048 161,556,311.50 5,089,115.56
2.24
-7.82
0.95
226 DATx DATx DATX 0.1153 0.00000398 160,458,200.35 204,903.18
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.304 0.0000105 160,134,101.19 4,361,077.81
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.4395 0.00001518 158,307,817.33 21,248,774.42
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 3.94 0.0001362 157,747,227.17 19,373,113.41
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.008129 0.00000028 157,394,821.30 3,431,395.37
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.464 0.00001603 154,663,798.91 7,823,022.97
2.31
-7.01
4.89
232 district0x district0x DNT 0.255 0.00000881 153,009,164.33 5,312,731.58
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.2514 0.00000868 150,851,858.74 3,428,576.01
3.31
-11.87
-15.94
234 SaluS SaluS SLS 148.84 0.005141 150,403,218.83 670,198.85
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 1.18 0.00004074 149,824,169.68 2,023,179.75
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 6.47 0.0002233 148,958,522.90 4,976,450.43
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.1754 0.00000606 147,621,903.80 511,825.75
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.1409 0.00000487 145,010,906.79 2,139,025.32
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.482 0.00001665 144,629,103.67 197,843.10
1.11
-10.17
-12.28
240 Dai Dai DAI 3.64 0.0001257 138,886,399.07 4,434,279.14
0.61
0.05
-0.43
241 Zoin Zoin ZOI 7.81 0.0002697 138,239,298.57 1,099,322.05
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 36.06 0.001246 136,930,843.93 405,040.07
0.86
-3.2
-14.47
243 WePower WePower WPR 0.3101 0.00001071 136,761,499.74 6,764,466.80
2.83
-12.75
-21.7
244 Wings Wings WINGS 1.52 0.00005264 136,717,389.28 18,530,331.57
0.79
-10.08
-14.64
245 ION ION ION 6.4 0.0002211 135,890,418.49 1,409,721.96
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 2.35 0.00008131 135,754,844.67 55,807,352.60
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 0.5823 0.00002011 135,100,850.77 79,716,504.85
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.2899 0.00001002 135,002,005.27 3,045,131.60
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.1918 0.00000663 134,657,346.26 674,039.46
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 12.07 0.0004169 134,407,976.65 3,227,854.09
-1.06
-8.76
-8.95
251 Primas Primas PST 2.61 0.00009022 133,729,173.81 17,966,932.98
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.5282 0.00001824 131,495,515.62 2,194,267.34
0.21
6.25
91.34
253 Gulden Gulden NLG 0.3292 0.00001137 130,983,354.32 341,837.09
0.1
-2.46
-5.51
254 Modum Modum MOD 7.17 0.0002476 130,942,858.33 1,888,791.30
0.9
-9.84
-16.54
255 Havven Havven HAV 2.14 0.00007391 130,410,994.31 5,661,522.98
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.121 0.00000418 130,398,732.09 204,941.11
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 1.3 0.0000448 129,760,071.44 4,007,909.65
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 4.28 0.0001478 129,623,779.10 16,574,758.19
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 49.48 0.001709 129,449,470.94 530,087.79
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.3015 0.00001042 129,205,284.14 3,396,297.39
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.0005617 0.00000002 128,776,711.68 9,164,828.53
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 0.6324 0.00002184 126,417,907.29 3,512,117.44
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08137 0.00000281 125,571,529.21 174,351.56
12.58
8.67
12.04
264 WaBi WaBi WABI 2.76 0.00009548 125,078,162.45 3,137,065.47
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 0.8257 0.00002852 123,854,682.63 25,558,060.55
3.28
-15.94
-22.61
266 Pura Pura PURA 0.7115 0.00002458 123,645,469.80 16,987,085.57
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.315 0.00001088 122,906,147.29 5,577,963.31
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.001856 0.00000006 122,251,427.59 1,701,068.36
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.2434 0.00000841 121,680,526.50 3,665,537.51
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.4113 0.00001421 121,314,304.66 1,440,231.63
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 0.722 0.00002494 120,752,047.68 1,607,412.97
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.0602 0.00000208 120,408,347.91 97,052,855.96
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.01685 0.00000058 119,803,804.12 661,408.86
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.1639 0.00000566 119,435,317.30 454,953.38
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.4092 0.00001413 118,166,621.89 9,515,553.00
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.01515 0.00000052 117,712,109.83 955,213.54
0.92
-13.64
-13.41
277 Presearch Presearch PRE 0.7561 0.00002612 117,190,990.75 294,421.81
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 4.82 0.0001664 117,119,926.74 951,332.81
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.2421 0.00000836 116,548,595.28 5,709,667.35
5.63
-0.37
1.04
280 Yee Yee YEE 0.08495 0.00000293 115,972,814.10 9,282,235.15
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 0.9177 0.0000317 114,353,474.46 1,609,630.52
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.4761 0.00001644 114,254,475.77 18,775,393.72
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.2927 0.00001011 114,136,325.11 7,119,896.28
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.1897 0.00000655 113,847,218.14 6,636,483.01
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 1.16 0.00004007 113,714,784.64 4,375,265.81
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 3.18 0.0001098 113,421,282.69 17,769,577.53
-0.42
-3.1
2.16
287 DECENT DECENT DCT 2.2 0.00007607 112,997,696.09 18,374,518.87
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 49.01 0.001693 112,623,366.29 46,887,878.01
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 13.49 0.000466 109,895,630.12 1,198,131.08
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.1364 0.00000471 109,724,936.43 2,019,218.78
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 7.36 0.0002542 108,452,889.14 576,736.77
0.51
-1.74
-0.75
292 Melon Melon MLN 180.36 0.00623 108,104,801.68 864,869.90
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 0.584 0.00002017 106,877,072.75 146,377.13
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.5273 0.00001821 106,234,903.40 495,478.55
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.2917 0.00001008 105,732,721.12 63,492.58
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.2798 0.00000967 105,292,236.57 6,825,777.93
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 7.42 0.0002565 104,711,433.07 6,903,611.33
1.59
-6.75
-12.58
298 Blox Blox CDT 0.1571 0.00000542 103,186,336.04 3,303,896.67
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.05425 0.00000187 103,081,844.51 1,741,867.07
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.4474 0.00001545 102,249,927.98 7,924,381.46
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.382 0.0000132 100,794,950.31 3,217,824.01
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.5647 0.00001951 100,232,908.52 75,820.46
0.47
-4.97
0.55
303 U Network U Network UUU 0.01708 0.00000059 98,593,351.89 966,188.27
1.77
-11.32
-32.17
304 Datum Datum DAT 0.1118 0.00000386 98,480,497.11 838,733.34
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.05442 0.00000188 97,145,169.15 3,645,429.93
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 0.5728 0.00001979 97,029,735.72 18,860,922.93
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 1.49 0.00005138 96,831,774.81 756,847.78
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.199 0.00000687 96,638,996.72 3,368,745.68
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 1.07 0.00003709 96,545,016.71 4,097,706.20
1.41
-7.57
0.36
310 Aeon Aeon AEON 6.02 0.000208 95,330,469.12 142,313.67
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.04041 0.0000014 95,109,070.66 2,795,940.71
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 2.95 0.0001018 94,625,121.23 2,409,742.59
1.4
-11.33
-23.8
313 ECC ECC ECC 0.003784 0.00000013 94,610,987.94 50,166.80
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.14 0.0000395 93,850,018.71 144,017.69
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.29 0.00004442 93,082,794.35 9,538,567.47
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.4636 0.00001601 91,906,620.02 1,393,600.89
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 462.02 0.01596 91,795,129.32 126,916.59
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 0.641 0.00002214 90,556,418.37 3,597,814.42
0.7
-9.65
-12.01
319 Elastic Elastic XEL 0.9809 0.00003388 89,877,283.63 506,001.01
3.17
-8.64
-4.6
320 Shift Shift SHIFT 7.44 0.0002569 89,696,756.82 368,687.42
0.79
-7.3
0.52
321 SunContract SunContract SNC 0.7484 0.00002585 89,595,693.75 16,709,963.64
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.2355 0.00000814 88,712,193.44 1,177,713.49
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.008123 0.00000028 88,491,506.20 389,870.95
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1.02 0.00003534 87,540,450.58 17,901,099.20
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.729 0.00002518 87,235,919.19 542,047.29
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.5281 0.00001824 86,013,861.81 264,909.67
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 1.59 0.00005501 84,716,757.56 116,503.18
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.002321 0.00000008 83,509,803.66 52,262.18
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.4204 0.00001452 82,928,343.64 3,690,667.41
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.2549 0.00000881 82,857,680.83 957,427.45
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.4449 0.00001537 82,310,137.06 23,150,003.02
2.07
-10.92
-21.78
332 COSS COSS COSS 0.6908 0.00002386 82,075,535.37 853,698.21
3.56
-11.72
-12
333 Propy Propy PRO 4.15 0.0001434 80,905,455.67 22,820,323.48
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 5.34 0.0001843 80,829,048.36 450,379.67
3.27
-2.86
-21.35
335 Stox Stox STX 1.88 0.00006483 80,631,102.05 7,167,055.88
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.0692 0.00000239 79,803,058.95 2,309,678.89
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.3621 0.00001251 79,655,387.02 981,010.90
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.4285 0.0000148 79,525,557.70 10,256,210.41
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 0.775 0.00002677 78,976,511.24 2,289,330.60
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.04451 0.00000154 77,897,322.29 73,955,592.92
3.07
-13.15
-33.55
341 Bloom Bloom BLT 1.63 0.00005619 77,664,004.45 874,710.32
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.5413 0.0000187 76,985,464.21 711,665.02
1.42
-14.35
-38.44
343 adToken adToken ADT 0.1278 0.00000441 76,651,969.60 862,294.90
1.33
-7.69
-14.15
344 Synereo Synereo AMP 0.759 0.00002622 76,454,417.19 648,916.85
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 1.08 0.00003726 76,239,350.44 2,856,726.62
-0.27
-2.73
-21.59
346 STK STK STK 0.2215 0.00000765 75,732,641.85 2,999,660.70
0.72
-13.26
-27.16
347 Qbao Qbao QBT 1.16 0.00003999 75,660,943.21 11,410,909.44
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 23.01 0.0007949 75,544,036.27 207,299.09
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 5.09 0.000176 74,292,526.94 20,647.12
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.1976 0.00000682 74,089,131.55 157,296.42
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0001367 0.000000005 73,670,596.46 97,483.24
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.02895 0.000001 72,979,451.16 1,014,657.25
1.12
-5.16
-3.84
353 Phore Phore PHR 5.49 0.0001897 72,598,654.70 852,436.25
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 0.895 0.00003091 72,520,580.57 3,329,176.11
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.5107 0.00001764 71,494,758.93 153,402.20
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.1481 0.00000511 71,321,530.37 350,972.48
1.74
6.25
-3.46
357 Tao Tao XTO 2.15 0.0000744 70,931,269.16 49,211.57
2.33
7.27
28.38
358 Energo Energo TSL 0.1047 0.00000362 69,715,970.23 4,040,443.57
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 2.32 0.00008023 69,682,633.90 173,205.22
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.07735 0.00000267 69,616,107.13 41,410.73
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.1221 0.00000422 69,439,825.78 874,206.99
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.2806 0.00000969 69,394,482.54 1,077,128.23
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.2206 0.00000762 69,308,701.66 109,993.48
-0.47
-5.13
-8.57
364 Crown Crown CRW 3.73 0.000129 69,151,408.16 89,209.34
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 2.06 0.00007128 68,882,073.22 596,610.91
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 3.71 0.0001281 68,849,448.11 58,024,182.15
0.11
1.48
-9.71
367 Decision Token Decision Token HST 2.15 0.00007417 68,772,030.50 224,151.08
1.39
-9.46
-16.91
368 Karma Karma KRM 0.03854 0.00000133 68,713,254.24 122,143.37
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.3739 0.00001292 68,515,260.51 184,427.60
0.84
0.89
-8.47
370 iXledger iXledger IXT 1.91 0.00006612 68,488,587.80 1,376,702.94
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.09748 0.00000337 68,416,805.27 189,457.23
2.24
-5.46
-4.96
372 Everex Everex EVX 4.13 0.0001427 68,175,441.47 2,390,751.10
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 0.6693 0.00002312 68,101,718.58 4,698,489.62
-0.4
-3.89
-9.44
374 Mercury Mercury MER 0.6801 0.00002349 68,009,762.83 1,425,146.39
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 0.8833 0.00003051 67,886,082.85 890,820.44
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.1694 0.00000585 67,863,272.63 3,688,624.92
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.1528 0.00000528 67,745,807.65 14,795,385.93
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.1569 0.00000542 67,472,785.29 257,187.97
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.1303 0.0000045 67,086,237.03 107,314.90
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.02401 0.00000083 67,001,637.89 4,161,132.76
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 3.72 0.0001284 66,994,222.93 76,039.30
0.53
-5.05
-31.72
382 Hexx Hexx HXX 40.81 0.00141 66,390,306.47 983,181.05
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 16.56 0.0005719 65,771,385.02 10,330.69
6.92
0.68
24.25
384 Agrello Agrello DLT 0.7636 0.00002637 65,650,553.59 2,402,776.25
2.74
-8.86
-20.68
385 ProChain ProChain PRO 1.32 0.0000457 65,568,989.00 50,862,341.91
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.01797 0.00000062 65,474,213.88 14,239,829.04
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.4609 0.00001592 65,431,431.04 567,261.08
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 5.65 0.000195 65,196,468.26 29,075.85
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 3.4 0.0001175 64,099,568.02 49,327.19
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 3.77 0.0001303 63,089,207.28 35,661.16
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.2889 0.00000998 62,817,439.59 2,027,636.75
1.39
-14.06
-19.55
392 DMarket DMarket DMT 1.25 0.00004316 62,743,490.56 495,835.98
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.2716 0.00000938 62,589,268.09 229,560.40
0.83
-13.73
-20.96
394 Aeron Aeron ARN 4.7 0.0001625 61,147,220.10 25,176,625.82
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 0.8108 0.000028 60,807,711.09 3,921,833.35
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.152 0.00000525 60,802,342.26 191,945.42
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 1.96 0.00006765 60,649,666.24 1,126,363.14
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 1.5 0.00005198 60,197,535.87 2,077,137.92
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 3.52 0.0001214 59,879,159.32 4,030,048.77
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0002656 0.000000009 59,546,587.47 109,339.88
-0.54
-10.59
-6.07
401 Incent Incent INCNT 1.29 0.00004462 59,448,661.09 110,128.07
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 1.51 0.00005212 59,202,913.24 62,256.87
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 0.6416 0.00002216 59,119,853.25 748,659.59
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.1514 0.00000523 59,087,020.25 211,827.95
0.11
-3.99
-7.02
405 Nework Nework NKC 0.3975 0.00001373 58,671,049.22 13,833,154.98
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 2.96 0.0001024 58,193,289.26 3,138,436.86
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 20.85 0.0007201 58,164,858.55 165,742.84
-0.31
-6.69
-6.34
408 DADI DADI DADI 0.741 0.0000256 58,097,219.35 6,527,027.50
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.4628 0.00001598 58,007,054.42 2,764,289.43
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.1083 0.00000374 57,965,934.75 3,118,438.71
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.01975 0.00000068 57,557,768.94 2,692,269.82
5.59
-9.66
-49.82
412 Radium Radium RADS 16.28 0.0005622 56,768,142.87 1,083,565.71
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.1393 0.00000481 56,289,766.52 3,401,921.53
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.1355 0.00000468 56,230,596.35 293,738.67
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.3889 0.00001343 56,037,391.52 642,016.16
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.02895 0.000001 55,377,499.94 465,990.12
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 1.29 0.00004465 55,235,412.04 274,458.67
1.58
-8.38
-12.27
418 Omni Omni OMNI 98.4 0.003399 55,203,392.38 3,441,334.27
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.01478 0.00000051 55,125,256.25 347,991.91
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 3.79 0.000131 55,115,445.01 4,305,602.36
3.08
2.08
1.76
421 OAX OAX OAX 2.2 0.000076 55,024,660.04 1,817,617.86
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.01762 0.00000061 54,833,577.94 25,007.90
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 2.63 0.00009088 54,656,796.91 166,642.26
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 1.49 0.00005153 54,189,282.22 1,758,487.82
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.183 0.00000632 54,046,158.48 2,707,851.09
0.84
-14.79
-18.27
426 Envion Envion ENV 0.4901 0.00001693 53,746,602.00 130,852.03
-0.4
-11.85
-50.98
427 Covesting Covesting COV 3.06 0.0001057 53,534,518.75 464,658.85
2
-6.49
-5.22
428 carVertical carVertical cV 0.009551 0.00000033 53,327,206.16 536,849.88
0.93
-9.97
-15.18
429 DIMCOIN DIMCOIN DIM 0.02531 0.00000087 53,204,653.20 442,063.82
-0.23
-18.84
-25.34
430 Rise Rise RISE 0.4261 0.00001475 53,175,066.29 1,469.75
0.75
42.58
39.47
431 Blackmoon Blackmoon BMC 2.51 0.00008659 52,926,178.12 2,511,542.41
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.3988 0.00001377 52,557,001.96 984,355.48
3.7
-6.98
-3.82
433 Blockport Blockport BPT 1 0.00003463 52,122,090.49 393,923.10
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.1175 0.00000406 51,419,182.64 1,426,641.79
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.1377 0.00000476 51,330,575.11 1,776,082.40
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.02772 0.00000096 51,135,896.77 251,734.89
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.2664 0.0000092 50,513,667.22 15,496,907.80
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 3 0.0001038 50,348,006.81 188,705.88
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.1771 0.00000612 50,166,841.72 12,085,806.01
-0.46
-3.08
-34.07
440 Remme Remme REM 0.08292 0.00000286 49,774,742.28 11,799,128.15
-0.14
-12.44
48.27
441 Divi Divi DIVX 9.28 0.0003204 49,563,381.19 4,761,660.87
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 36.67 0.001267 49,485,719.20 1,240,137.05
0.98
-14.02
-19.93
443 Swarm Swarm SWM 0.964 0.0000333 49,274,573.30 405,846.12
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 4.93 0.0001701 49,257,894.20 24,321,406.68
0.93
-6.71
-13.44
445 LAToken LAToken LA 0.6036 0.00002085 48,917,586.42 4,130,203.65
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 1.15 0.00003979 48,877,137.85 155,736.83
1.61
-2.05
-8.65
447 Hacken Hacken HKN 9.93 0.000343 48,222,319.67 662,586.94
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.4474 0.00001545 47,651,998.51 51,846.75
-2.17
-11.03
2.25
449 NPER NPER NPER 0.9042 0.00003123 47,257,101.58 3,290,514.72
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.2242 0.00000775 47,087,888.70 559,601.75
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 4.66 0.000161 46,961,659.26 131,885.31
-0.63
-11.17
-1.23
452 Databits Databits DTB 2.06 0.00007111 46,831,348.49 45,858.97
0.93
-9.28
-19.78
453 Expanse Expanse EXP 5.92 0.0002046 46,826,975.37 383,221.92
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 11.8 0.0004074 46,821,044.86 123,527.88
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.09322 0.00000322 46,742,317.87 300,624.04
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 1.82 0.00006275 46,603,238.99 56,268.37
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.297 0.00001026 46,454,801.13 6,175,172.38
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.009952 0.00000034 46,377,748.25 451,484.80
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.1919 0.00000663 45,572,683.15 1,359,396.50
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.05124 0.00000177 45,405,479.93 902,116.13
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.2661 0.00000919 45,231,634.97 9,989,665.65
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.0979 0.00000338 44,943,819.16 644,970.47
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.08951 0.00000309 44,752,748.00 110,457.78
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.004935 0.00000017 44,498,542.06 345,883.77
1.1
-0.09
-3.91
465 Neumark Neumark NEU 1.51 0.00005215 43,362,892.89 586,744.96
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.167 0.00000577 42,699,230.00 134,621.15
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.07218 0.00000249 42,692,146.94 681,906.69
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.03649 0.00000126 42,427,367.48 243,056.87
1.93
-20.67
-20.05
469 Matryx Matryx MTX 1.83 0.00006304 42,388,166.29 1,290,028.48
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.07276 0.00000251 41,895,908.31 376,707.84
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.1989 0.00000687 41,362,676.55 95,576.79
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 16.86 0.0005823 41,050,106.50 4,350,974.78
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 1.36 0.000047 40,945,979.71 1,523.63
0.75
-7.58
-13.69
474 Everus Everus EVR 0.4858 0.00001678 40,787,694.14 1,330,334.80
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 7.98 0.0002757 40,721,160.07 819,008.73
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 0.9006 0.00003111 40,625,137.58 5,193,610.73
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.02743 0.00000095 40,274,734.08 300,423.44
-1.94
-17
-31.82
478 aXpire aXpire AXP 0.1517 0.00000524 40,195,474.58 361,873.90
-0.41
-16.59
-31.68
479 Hedge Hedge HDG 10.84 0.000375 40,194,595.58 38.69
0.75
-18.75
8.48
480 Polis Polis POLIS 18.3 0.0006322 40,135,709.90 273,913.40
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.5233 0.00001807 40,039,807.77 8,555.62
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 1.09 0.00003748 40,032,903.43 403,789.05
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.1631 0.00000563 39,904,799.28 573,235.36
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.3657 0.00001263 39,824,208.52 147,961.15
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1326 0.00000458 39,777,975.33 12,805.05
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 1.51 0.0000523 39,736,283.03 106,892.18
-0.6
-13.87
26.03
487 BitSend BitSend BSD 2.06 0.00007112 39,614,718.49 217,517.74
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.000295 0.00000001 39,543,399.16 76,699.09
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.5261 0.00001817 39,384,949.47 9,756.86
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 69.18 0.00239 39,315,570.51 64,518.57
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 22.21 0.000767 39,210,353.17 500,953.15
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.1668 0.00000576 38,942,768.93 211,417.99
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.07629 0.00000264 38,876,705.37 121,155.68
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.227 0.00000784 38,733,202.31 2,989,386.26
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 5.5 0.0001899 38,494,001.37 153,743.95
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 1.21 0.00004165 38,300,887.72 256,067.16
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 3.64 0.0001259 38,259,359.55 434,838.52
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.02396 0.00000083 37,773,922.03 210,921.96
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 4.06 0.0001404 37,773,440.58 81,071.84
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.06865 0.00000237 37,750,794.49 3,182.75
1.19
-8.64
-26.12
501 Paragon Paragon PRG 0.5678 0.00001961 37,438,862.72 366,630.34
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.05772 0.00000199 37,261,483.53 4,584,329.10
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.3122 0.00001078 36,868,399.31 12,152.19
0.72
9.85
18.29
504 Clams Clams CLAM 12.04 0.0004158 36,741,152.27 171,858.63
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.1786 0.00000617 36,580,791.39 126,262.27
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 0.8395 0.000029 36,367,241.92 547,416.11
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 4.45 0.0001538 36,304,628.70 132,245.30
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.09556 0.0000033 35,984,906.30 82,099.29
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 0.5781 0.00001997 35,968,066.71 2,097,088.66
5
-7.74
-4.59
510 Graft Graft GRFT 0.145 0.00000501 35,781,901.17 376,109.68
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.1662 0.00000574 35,742,787.51 1,555,588.47
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 9.36 0.0003234 35,708,936.91 649,959.98
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.5084 0.00001756 35,585,767.56 684,682.29
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.04533 0.00000157 35,177,536.10 181,127.52
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.4728 0.00001633 34,998,015.94 324,464.26
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.18 0.00000622 34,867,355.03 102,264.85
1.13
-8.97
-16.34
517 Playkey Playkey PKT 2.56 0.00008832 34,856,008.28 1,265,638.98
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 22923.18 0.7918 34,545,229.06 20,534.49
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.2831 0.00000978 34,514,040.99 33,932.56
0.92
-7.91
-8.85
520 B2BX B2BX B2B 2.11 0.00007302 34,502,278.44 802,789.19
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.2038 0.00000704 34,454,761.40 181,585.26
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 2.52 0.0000869 34,003,947.70 6,376.14
1.19
-2.27
7.08
523 ATN ATN ATN 1.56 0.00005391 33,567,559.08 428,802.24
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 6.92 0.000239 33,280,877.58 483,457.04
4.88
0.44
9.07
525 Aditus Aditus ADI 0.1421 0.00000491 33,278,156.69 3,029,769.17
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.4301 0.00001486 33,197,037.07 1,588,439.71
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.5249 0.00001813 33,123,456.42 1,058,355.57
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.1896 0.00000655 32,984,311.88 650,966.64
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.2278 0.00000787 32,961,990.40 1,657,756.66
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.4143 0.00001431 32,642,537.90 465,873.40
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.2551 0.00000881 32,451,882.53 2,448,400.34
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.196 0.00000677 32,325,343.07 35,933.21
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 4.25 0.0001469 32,094,567.39 313,468.74
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.1694 0.00000585 32,057,645.77 99,791.25
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.07899 0.00000273 31,987,913.02 249,406.09
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 44.82 0.001548 31,830,262.08 1,883,203.63
0.82
-3.84
-3.14
537 Dero Dero DERO 13.73 0.0004742 31,682,484.39 353,761.94
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.002228 0.00000008 31,501,384.95 5,030,722.27
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.05272 0.00000182 31,351,758.07 125,063.03
3.19
-7.42
-10.72
540 Espers Espers ESP 0.001447 0.00000005 31,313,541.65 57,016.80
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.1852 0.0000064 30,974,058.17 348,210.74
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.2386 0.00000824 30,796,234.01 271,783.74
6.7
-7
-15.42
543 Stealth Stealth XST 1.07 0.00003682 30,776,866.84 11,712.54
0.89
-7.79
-1.7
544 Gambit Gambit GAM 25.54 0.0008821 30,651,158.97 9,084.70
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.1734 0.00000599 30,612,767.48 1,036,376.93
0.31
-13.88
-17.4
546 Stipend Stipend SPD 5.78 0.0001998 30,379,818.01 444,379.86
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.07951 0.00000275 30,367,238.47 277,706.96
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.4552 0.00001572 30,279,860.08 94,139.76
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 0.5438 0.00001878 30,142,787.21 1,870,682.45
1.06
-5.45
-22.69
550 XPA XPA XPA 0.5255 0.00001815 30,049,591.37 252,781.67
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.05293 0.00000183 29,978,789.97 247,659.76
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.03729 0.00000129 29,917,858.16 2,794,328.60
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000003256 0.0000000001 29,831,548.43 218,723.53
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.06548 0.00000226 29,786,938.29 13,338,799.80
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.08372 0.00000289 29,682,775.02 163,067.18
6.64
-21.73
-30.63
556 EZToken EZToken EZT 2.55 0.00008808 29,324,912.79 38,014.36
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 0.6998 0.00002417 29,167,673.99 3,142,806.33
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 0.7046 0.00002434 28,916,126.94 120,562.26
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.03655 0.00000126 28,672,928.55 2,833,008.23
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.005631 0.00000019 28,446,766.71 629,112.01
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.2059 0.00000711 28,434,942.16 162,935.51
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 12.72 0.0004394 28,405,997.18 303,900.41
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 1.12 0.00003869 28,374,276.61 96,443.03
1.19
-12.42
0
564 Dynamic Dynamic DYN 5.74 0.0001983 28,357,768.92 310,966.69
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 0.7302 0.00002522 28,336,654.70 94,411.85
0.41
-0.5
19.55
566 BitTube BitTube TUBE 0.5533 0.00001911 28,265,525.03 145,843.53
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.2265 0.00000782 28,203,838.23 42,472.46
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.01118 0.00000039 28,177,924.16 46,230.63
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 14058.01 0.4856 28,116,022.16 143,036.57
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 13.44 0.0004641 27,924,907.24 17,561.75
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.4078 0.00001409 27,906,878.63 106,879.41
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.1382 0.00000477 27,782,574.97 2,383,387.20
3.68
21.08
-7.09
573 Zilla Zilla ZIL 0.7221 0.00002494 27,777,330.15 653,060.19
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 1.32 0.00004547 27,360,173.74 89,648.11
0.94
-8.67
-11.88
575 Publica Publica PBL 1.47 0.00005065 27,249,219.20 243,190.72
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.0611 0.00000211 27,153,911.58 3,397.64
0.93
-14.9
46.69
577 Pluton Pluton PLU 31.78 0.001098 27,011,024.91 76,815.08
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.3654 0.00001262 26,973,669.26 5,324.73
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.2371 0.00000819 26,759,671.16 312,227.20
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.02783 0.00000096 26,505,012.96 1,248.67
38.62
32.56
21.87
581 Global Cryptocurrency Global Cryptocurrency GCC 0.03078 0.00000106 26,466,858.54 686,637.24
0.69
-22.86
113.59
582 Devery Devery EVE 0.4195 0.00001449 26,391,392.24 763,945.43
3.57
-16.7
-38.13
583 GoByte GoByte GBX 16.79 0.00058 26,234,116.97 556,935.57
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 3.01 0.0001039 26,038,111.02 91,023.50
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 8.44 0.0002914 26,006,186.19 501,153.75
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.1352 0.00000467 25,870,415.41 121,715.18
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0001215 0.000000004 25,783,970.73 339,411.63
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 2.62 0.00009034 25,729,202.86 35,625.19
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.2021 0.00000698 25,689,396.22 56,823.49
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.2753 0.00000951 25,615,297.65 397,913.24
-2.94
-28.13
0
591 LIFE LIFE LIFE 0.001137 0.00000004 25,541,374.15 163,464.01
6.39
-5.52
-14.91
592 KiloCoin KiloCoin KLC 0.13 0.0000045 25,524,180.78 562.82
0.75
6.01
-18.19
593 Monoeci Monoeci XMCC 4.34 0.0001498 25,473,300.93 920,961.74
30.77
31.8
28.99
594 Mysterium Mysterium MYST 1.3 0.00004503 25,327,109.81 547,671.42
0.35
-12.37
-12.8
595 adbank adbank ADB 0.05218 0.0000018 25,097,096.42 178,605.05
1.58
-11.2
-13.31
596 Solaris Solaris XLR 18.9 0.000653 25,058,766.93 143,685.42
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 1.43 0.00004935 25,013,416.39 223,831.94
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 1.08 0.00003726 25,003,506.67 81,040.84
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.4728 0.00001633 24,972,198.24 2,264,649.31
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.1423 0.00000492 24,918,338.55 470,961.39
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 1.28 0.00004435 24,881,132.43 303,489.36
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.1436 0.00000496 24,880,052.83 200,666.11
0.6
5.38
-16
603 Aventus Aventus AVT 4.14 0.0001431 24,854,532.66 199,140.81
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 1.03 0.00003564 24,629,519.72 14,939.93
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 0.5902 0.00002039 24,569,091.24 560,849.12
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.1425 0.00000492 24,366,129.88 396,023.94
1.39
-16.7
-28.09
607 Auctus Auctus AUC 1.46 0.00005053 24,204,317.37 355,883.21
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 1.76 0.00006092 24,132,173.76 53,318.43
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 1.53 0.00005287 23,991,325.94 24,659.58
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.5217 0.00001802 23,814,665.27 24,163.55
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 5.31 0.0001836 23,750,418.06 185,992.66
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 0.6327 0.00002185 23,714,163.89 4,786,316.63
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 11.23 0.0003878 23,691,244.25 66,768.22
0.9
10.14
73.38
614 Pure Pure PURE 1.84 0.0000636 23,532,790.90 535,099.18
0.05
-24
-39.2
615 Change Change CAG 0.6323 0.00002184 23,463,145.69 266,658.19
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.02226 0.00000077 23,368,775.42 408,092.86
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.06943 0.0000024 23,168,542.25 239,582.45
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 1.18 0.00004088 23,115,244.24 641,100.69
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 2.37 0.00008199 22,725,748.96 12,849.81
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 2.27 0.0000785 22,656,909.80 603,967.51
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.02258 0.00000078 22,581,935.88 201,876.29
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.2128 0.00000735 22,458,449.21 2,811,908.59
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.0837 0.00000289 22,014,871.76 904,009.08
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.000237 0.000000008 21,925,921.38 39,294.93
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 0.5983 0.00002066 21,923,251.56 40,138.91
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.194 0.0000067 21,875,522.98 320,245.06
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.000875 0.00000003 21,829,089.19 27,893.90
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.2437 0.00000842 21,688,824.94 979,373.26
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 3.45 0.0001191 21,541,339.03 379,129.64
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.02692 0.00000093 21,532,848.11 16,524.83
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.03036 0.00000105 21,413,628.78 2,476,528.32
1.48
-8.75
-1.7
632 APX APX APX 30.43 0.001051 21,396,107.15 8,093.73
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.2053 0.00000709 21,378,129.60 25,716.83
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.1137 0.00000393 21,236,581.50 52,471.90
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 3.28 0.0001132 21,225,438.99 702,703.60
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 2.03 0.00007015 21,091,152.66 243,080.58
1.14
-7.39
-15.82
637 Kore Kore KORE 10.37 0.000358 20,964,193.76 943,297.81
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 3.34 0.0001154 20,937,185.50 8,860.32
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.01329 0.00000046 20,834,506.68 26.58
0.74
-3.99
-17.36
640 BunnyCoin BunnyCoin BUN 0.0002022 0.000000007 20,832,591.85 10,549.05
-2.91
41.79
2.26
641 Tokes Tokes TKS 6.2 0.000214 20,749,765.29 19,378.04
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.0006364 0.00000002 20,690,930.68 12,609.81
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 2.91 0.0001004 20,351,534.73 362,241.55
2.54
6.67
-5.71
644 Opus Opus OPT 0.1448 0.000005 20,277,487.22 57,640.49
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.02546 0.00000088 20,178,765.73 154,176.52
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.07203 0.00000249 20,009,148.00 102,789.70
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 1.39 0.00004813 19,385,375.64 217,138.78
6
0.03
-8.16
648 HOQU HOQU HQX 0.1266 0.00000437 19,125,359.55 992,700.50
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 5.96 0.000206 18,909,030.83 25,687.36
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 7.82 0.0002699 18,904,121.56 224,555.57
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 2.18 0.00007524 18,880,990.38 860,270.65
0.26
-1.13
10
652 Dether Dether DTH 0.2593 0.00000896 18,799,469.56 117,807.82
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 1.86 0.00006409 18,684,196.61 46,938.21
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.1768 0.00000611 18,565,188.82 192,431.60
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.5394 0.00001863 18,495,405.01 22,384.07
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 166.52 0.005752 18,307,784.20 627,317.54
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 0.8702 0.00003006 18,257,506.16 10,054.77
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 5.17 0.0001787 18,244,988.62 3,405,444.82
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.2606 0.000009 18,239,244.12 2,650.19
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7332 0.00002532 17,983,965.88 2,774,571.17
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.02821 0.00000097 17,576,150.21 39,700.87
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.01421 0.00000049 17,467,551.82 12,238.70
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.006995 0.00000024 17,282,622.72 2,719,453.16
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.2076 0.00000717 17,215,443.09 548,878.68
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.000868 0.00000003 17,069,058.66 49,887.78
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.05617 0.00000194 16,926,478.37 113,791.41
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.2018 0.00000697 16,890,304.44 425,224.23
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 1.42 0.00004908 16,478,381.91 61,789.29
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.03532 0.00000122 16,376,979.65 6,647.72
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.4337 0.00001498 16,287,237.81 45,264.10
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.29 0.00001002 16,233,301.52 103,919.26
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.4923 0.00001701 16,025,726.32 36,666.68
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.008833 0.00000031 15,971,782.74 259,029.86
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 8.25 0.000285 15,887,045.00 217,097.57
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.0305 0.00000105 15,841,337.02 96,447.04
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.0218 0.00000075 15,833,878.29 6,050.95
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.1181 0.00000408 15,832,824.22 26,906.58
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 3.44 0.0001188 15,798,328.05 112,875.94
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0004245 0.00000001 15,694,755.64 65,625.89
1.75
-13.23
24.82
680 Sether Sether SETH 0.902 0.00003116 15,600,571.39 133,683.79
2.61
-8.9
-22.3
681 Internxt Internxt INXT 24.7 0.0008532 15,551,285.41 19,377.02
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.01392 0.00000048 15,529,857.52 231,355.23
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.3641 0.00001258 15,524,510.57 2,240,431.23
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.2286 0.0000079 15,431,989.49 7,934.16
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 0.689 0.0000238 15,361,075.02 16,277.50
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6855 0.00002368 15,326,994.64 422,930.08
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.02938 0.00000101 15,255,941.56 338,575.30
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.3724 0.00001286 15,073,664.05 575,347.14
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 1.5 0.00005169 15,067,208.33 1,822,888.21
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.1282 0.00000443 14,982,507.06 44,523.70
1.11
-2.67
-13.15
691 MyWish MyWish WISH 0.7825 0.00002703 14,729,822.04 300,472.68
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.4051 0.00001399 14,515,991.73 57,464.32
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.01463 0.00000051 14,412,058.24 115,359.02
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 1.4 0.0000484 14,399,890.84 461,981.73
1.21
-9.09
-12.33
695 Astro Astro ASTRO 4.34 0.00015 14,393,869.15 48,597.73
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.0271 0.00000094 14,361,291.46 127,972.49
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.1206 0.00000417 14,356,776.10 280,925.70
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.4477 0.00001546 14,297,934.19 104,765.80
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 10.47 0.0003615 14,225,010.05 245,254.00
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 46.98 0.001623 13,995,427.04 16,622.57
0.9
3.64
-12.19
701 Quark Quark QRK 0.05428 0.00000187 13,857,971.21 2,342.95
0.9
-11.24
-18.21
702 REAL REAL REAL 1.37 0.00004735 13,786,181.39 10,916.81
1.1
-1.74
-9.89
703 Masari Masari MSR 2.5 0.00008621 13,688,583.26 117,286.26
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.5129 0.00001772 13,657,570.26 53,068.96
-0.8
-8.93
-14.69
705 Hush Hush HUSH 3.46 0.0001195 13,552,845.30 73,720.34
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 5.96 0.0002058 13,484,516.77 50,409.35
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 0.6403 0.00002212 13,445,144.15 17,813.05
2.01
-17.81
-12.15
708 VeriumReserve VeriumReserve VRM 8.17 0.0002821 13,308,541.79 45,806.09
1.86
-10.18
-5.83
709 PoSW Coin PoSW Coin POSW 0.3017 0.00001044 13,303,391.80 721.37
0.75
-5.11
-31.43
710 Monkey Project Monkey Project MONK 11.61 0.0004009 13,265,230.09 103,876.96
1.13
3.24
-1.36
711 Imbrex Imbrex REX 1.53 0.00005284 13,248,485.33 5,941.16
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1048 0.00000362 13,203,313.51 6,946.10
2.27
-7.8
-5.72
713 Karbo Karbo KRB 2.23 0.00007711 13,187,134.08 174,194.37
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 0.5758 0.00001989 13,160,173.23 16,945.98
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.36 0.00001243 13,145,212.00 25,136.76
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.04748 0.00000164 13,092,275.08 163,476.04
1.3
-3.69
-19.55
717 1World 1World 1WO 0.6386 0.00002206 13,065,624.25 829,582.26
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.04316 0.00000149 12,948,100.92 558.08
0.92
47.96
0.43
719 eBoost eBoost EBST 0.6427 0.0000222 12,854,474.70 605,543.15
1.86
-10.71
-20.65
720 Denarius Denarius DNR 4.45 0.0001537 12,773,712.51 48,488.31
-0.9
-9.8
-13.87
721 Starta Starta STA 2.42 0.00008391 12,607,705.61 1,757.42
0.45
-3.82
16.44
722 MaxCoin MaxCoin MAX 0.2047 0.00000707 12,577,104.75 56,457.30
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.2486 0.00000859 12,467,623.72 56,518.58
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.05722 0.00000198 12,462,878.58 892,589.38
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.2869 0.00000991 12,378,381.56 107,558.54
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 1.68 0.00005793 12,343,243.46 60,538.27
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.3853 0.00001331 12,319,700.13 169,230.02
-0.22
-9.03
-22
728 Crave Crave CRAVE 0.7972 0.00002753 12,249,529.71 21,549.60
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.1797 0.00000621 12,143,345.83 120,490.78
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 10.13 0.00035 11,985,056.62 8,376.65
0.9
-8.66
-5.08
731 DCORP DCORP DRP 1.48 0.00005112 11,978,991.16 3,462.97
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.2345 0.0000081 11,840,747.51 27,556.53
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.04 0.00003593 11,743,875.19 171,236.41
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.02663 0.00000092 11,695,862.12 127,318.89
2.37
-0.85
6.78
735 Breakout Breakout BRK 0.6153 0.00002125 11,660,370.23 35,996.67
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.05712 0.00000197 11,653,859.80 390,538.40
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.2865 0.00001001 11,653,028.22 0.00
0
-4.56
-5.19
738 Copytrack Copytrack CPY 0.5199 0.00001796 11,616,602.62 32,712.75
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.09403 0.00000325 11,583,853.51 31,675.20
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.04992 0.00000172 11,519,934.56 90,913.72
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.5023 0.00001735 11,496,989.39 48,076.90
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 1.15 0.00003982 11,472,829.66 470,509.12
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 0.6858 0.00002374 11,439,763.23 1,569.05
0.77
-12.24
-23.42
744 RussiaCoin RussiaCoin RC 1.36 0.000047 11,377,729.94 1,493.19
0.77
-4.71
-8.99
745 Iungo Iungo ING 0.2843 0.00000982 11,371,919.79 271,707.15
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.03476 0.0000012 11,285,402.16 77,373.11
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.146 0.00000504 11,278,793.25 80,194.30
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.003728 0.00000013 11,120,048.12 399,609.24
4.42
-11.83
3.84
749 Verify Verify CRED 0.8286 0.00002862 11,027,982.95 303,555.38
69.68
0.92
-20.03
750 Sociall Sociall SCL 0.6571 0.0000227 10,982,074.37 32,118.75
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.004629 0.00000016 10,850,333.86 10,091.97
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.3234 0.00001117 10,797,973.21 13,487.79
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.08003 0.00000276 10,715,584.33 14,839.48
1.03
-6.5
-19.88
754 RefToken RefToken REF 14.55 0.0005027 10,660,316.77 79,757.72
0.23
-6.17
-27.42
755 E-coin E-coin ECN 30.15 0.001003 10,562,116.84 0.00
0
-0.03
-33.7
756 Live Stars Live Stars LIVE 0.2649 0.00000915 10,522,390.44 227,349.77
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.1812 0.00000626 10,385,058.61 599,904.42
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 2.39 0.00008259 10,333,467.54 532,764.90
13.05
-19.79
-7
759 Altcoin Altcoin ALT 83.64 0.002889 10,301,874.62 15,429.65
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.101 0.00000349 10,098,946.09 2,806,014.55
-0.85
-17.9
-12.61
761 Creditbit Creditbit CRB 0.6053 0.00002091 10,072,583.40 98,198.84
0.9
-10.05
-9.15
762 Vsync Vsync VSX 0.0627 0.00000217 10,067,422.46 1,221.42
0.85
-35.67
0.49
763 BlueCoin BlueCoin BLU 0.01735 0.0000006 9,973,588.35 20,039.80
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 2.61 0.00009029 9,951,985.39 31,478.76
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.01387 0.00000048 9,928,828.67 15.04
0.75
0
-6.02
766 Experty Experty EXY 0.366 0.00001264 9,913,232.82 61,614.22
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.07315 0.00000253 9,898,840.57 63,368.21
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.004569 0.00000016 9,885,929.12 14,277.21
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 0.6139 0.00002121 9,867,375.30 64,907.37
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.3698 0.00001277 9,835,322.82 135,119.37
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.5067 0.0000175 9,789,377.77 243,758.24
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.5501 0.000019 9,702,531.88 6,231.45
0.89
3.84
9.39
773 Starbase Starbase STAR 0.05167 0.00000178 9,687,278.87 3,894.99
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.3905 0.00001349 9,585,045.02 195,137.17
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.05487 0.0000019 9,344,206.44 2,356.96
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 4.78 0.0001652 9,160,962.39 109,653.19
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.09076 0.00000314 9,127,826.67 40,279.33
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.07182 0.00000248 9,121,575.19 2,824.09
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 0.8158 0.00002818 9,044,810.45 4,835.52
0.92
-10.5
-18.73
780 Ignition Ignition IC 15.07 0.0005204 8,904,772.33 36,930.02
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.3872 0.00001337 8,866,811.22 31,040.57
6.57
-1.97
-20.78
782 Ethbits Ethbits ETB 6.37 0.0002199 8,857,933.69 399,890.08
0.93
-7.71
28.79
783 Sense Sense SENSE 0.06863 0.00000238 8,835,681.50 778.44
0.76
-13.64
-17.15
784 EverGreenCoin EverGreenCoin EGC 0.661 0.00002283 8,805,966.94 24,492.54
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.2741 0.00000947 8,791,096.89 17,274.02
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.5159 0.00001782 8,667,358.56 30,038.48
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.3801 0.00001313 8,661,165.44 39,411.28
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.219 0.00000757 8,639,456.71 203,291.07
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.0209 0.00000072 8,562,644.55 51,354.00
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 0.8176 0.00002824 8,553,150.62 356,146.18
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.00005441 0.000000002 8,505,524.17 23,725.11
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 2.17 0.00007505 8,440,474.56 46,825.14
-4.27
-13.99
-13.75
793 Ace Ace ACE 0.913 0.00003154 8,434,675.35 2,405,515.37
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002316 0.00000008 8,370,749.10 2,340.97
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 0.6067 0.000021 8,251,992.98 740.45
0.69
-12.53
-12.07
796 Indorse Token Indorse Token IND 0.2203 0.00000761 8,130,760.34 638,937.84
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0003047 0.00000001 7,980,557.19 16,594.78
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 6365.82 0.2199 7,957,272.82 3,881,676.56
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.01211 0.00000042 7,906,075.66 21,117.58
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.2464 0.00000851 7,905,317.02 37,488.78
1.62
-7.89
-11.25
801 Bullion Bullion CBX 7.78 0.0002687 7,889,564.33 2,839.50
0.89
-17.47
-21.86
802 Magi Magi XMG 0.9733 0.00003362 7,834,971.53 23,835.44
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.1039 0.00000359 7,831,459.18 5,211.01
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.008766 0.0000003 7,823,099.56 21,828.62
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 5.13 0.0001773 7,674,151.08 14,730.50
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 19.23 0.0006641 7,638,177.75 1,247,650.49
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.09242 0.00000319 7,463,424.62 42,695.31
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 20.67 0.000714 7,332,147.32 140,786.18
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.09528 0.00000329 7,298,854.75 387,171.94
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.09031 0.00000312 7,298,263.89 727,745.97
0.03
-20.12
0
811 EventChain EventChain EVC 0.228 0.00000788 7,125,356.29 22,580.66
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.03666 0.00000127 7,083,744.23 16,193.40
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.07383 0.00000255 7,066,671.22 13,665.01
1.12
-6
-9.31
814 Origami Origami ORI 1.66 0.00005725 7,004,028.82 52,721.01
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.01625 0.00000056 6,966,049.48 2,378.16
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.111 0.00000384 6,898,020.02 1.11
0.01
-16.23
-34.52
817 EtherSportz EtherSportz ESZ 1.39 0.00004816 6,890,331.51 39,648.71
-1.01
-12.96
-23.2
818 Zero Zero ZER 2.29 0.000079 6,867,306.10 72,176.80
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.2744 0.00000948 6,777,090.11 2,269.18
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 5.24 0.0001811 6,762,719.74 13,800.95
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.03206 0.00000111 6,581,295.70 290,916.75
0.97
-17.61
-24.58
822 Soma Soma SCT 1.23 0.00004255 6,543,170.46 100,777.12
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0004137 0.00000001 6,208,133.04 6,256.32
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.4059 0.00001402 6,154,980.92 21,902.12
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.1917 0.00000662 6,150,465.56 21,066.96
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 0.5744 0.00001988 6,129,810.89 416.75
0.77
-2.24
2.4
827 NobleCoin NobleCoin NOBL 0.002606 0.00000009 6,068,828.02 3,550.96
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.4119 0.00001423 5,977,503.25 8,753.78
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.09814 0.00000339 5,900,807.81 17,328.47
5.83
8.62
64.55
830 APR Coin APR Coin APR 11.7 0.0004042 5,852,820.27 303,997.07
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.05204 0.0000018 5,838,169.06 20,732.39
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.232 0.00000801 5,800,623.74 423,841.91
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.2196 0.00000758 5,731,182.78 21,560.14
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 0.7675 0.00002651 5,669,663.75 6,904.27
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 0.8012 0.00002767 5,642,899.86 9,204.37
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.07978 0.00000276 5,637,997.89 22,051.87
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 2.91 0.0001005 5,620,545.55 138,892.87
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.2809 0.0000097 5,556,539.07 12,593.77
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.5203 0.00001797 5,552,585.39 8,834.49
0.85
-6.63
-9.27
840 Argentum Argentum ARG 0.5789 0.00002 5,517,531.18 6,367.46
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 0.7067 0.00002441 5,493,714.31 25,258.00
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 1.83 0.00006325 5,489,487.08 5,168.85
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0001143 0.000000004 5,456,526.42 9,562.64
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.01256 0.00000043 5,406,879.36 7,969.94
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 51.65 0.001784 5,406,474.51 11,952.17
0.63
-7.24
-11.31
846 CryCash CryCash CRC 1.19 0.00004095 5,396,728.92 5,642.59
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 2.7 0.00009343 5,382,996.84 167,815.60
0.89
-6.24
-14.74
848 Linx Linx LINX 0.2161 0.00000747 5,258,113.25 34,874.91
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 7.54 0.0002606 5,241,266.37 12,001.81
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.01798 0.00000062 5,155,551.15 108,052.75
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.5288 0.00001827 5,135,235.68 142,983.68
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 0.6411 0.00002214 5,128,776.31 14,392.47
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.5398 0.00001865 5,128,105.21 118,094.86
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.0002868 0.00000001 5,123,535.14 18,330.39
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.05776 0.000002 5,093,842.46 72,431.75
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.05141 0.00000178 5,007,828.16 1,722.37
0.74
-6.77
-10.36
857 eBitcoin eBitcoin EBTC 0.2614 0.00000903 4,938,795.69 50,730.67
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 2.15 0.00007432 4,901,786.53 197,304.03
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.0404 0.0000014 4,853,372.26 40,687.47
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.1629 0.00000563 4,741,239.64 6,443.61
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.4717 0.00001632 4,716,689.65 283.65
0.75
-22.94
-10.77
862 NEVERDIE NEVERDIE NDC 0.1143 0.00000395 4,686,953.21 4,173.46
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.3176 0.00001097 4,631,171.39 4,961.17
8.26
-5.6
-14.43
864 Centra Centra CTR 0.06796 0.00000235 4,621,611.81 14,287.24
-1.37
-9.08
10.38
865 42-coin 42-coin 42 109592.64 3.79 4,602,886.57 5,065.34
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.1727 0.00000596 4,601,876.27 43,417.11
2.91
5.75
6.31
867 Bytecent Bytecent BYC 2.14 0.00007402 4,590,354.44 240,134.29
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0002903 0.00000001 4,468,133.38 508.37
0.72
-50.17
-49.49
869 Deutsche eMark Deutsche eMark DEM 0.1165 0.00000402 4,452,139.97 10,136.14
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.213 0.00000736 4,420,638.23 446,261.87
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 0.9537 0.00003294 4,388,804.59 36,903.39
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.2038 0.00000704 4,368,853.85 3,234.39
0.89
-8.09
28.46
873 Innova Innova INN 1.35 0.00004658 4,357,766.06 34,218.36
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.0576 0.00000199 4,355,366.13 13,346.17
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.0838 0.0000029 4,330,929.22 329.12
0.77
-14.06
-17.07
876 BelugaPay BelugaPay BBI 0.8702 0.00003006 4,305,999.91 321,327.22
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.1743 0.00000602 4,247,701.45 31,894.88
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.02416 0.00000083 4,242,522.29 32,877.79
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 1.32 0.00004554 4,237,660.43 2,244.50
0.91
-3.58
-0.9
880 WandX WandX WAND 0.3456 0.00001194 4,231,532.97 16,458.34
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.4209 0.00001454 4,209,131.25 363,905.45
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.1148 0.00000396 4,169,590.86 296,167.41
0.41
-2.05
-13.79
883 Onix Onix ONX 0.03879 0.00000134 4,128,489.42 11,475.36
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 4.37 0.0001511 4,055,525.16 109,829.35
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.03358 0.00000116 4,016,801.77 6,394.81
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.001158 0.00000004 3,992,809.82 16,586.43
0.89
-3.5
9.95
887 Universe Universe UNI 0.1678 0.00000581 3,961,457.62 1,477.70
0.77
20.2
-14.15
888 SmileyCoin SmileyCoin SMLY 0.0001514 0.000000005 3,930,871.36 12,905.32
0.24
-10.55
0
889 Legends Room Legends Room LGD 1.96 0.00006763 3,915,844.48 997,635.30
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 0.8682 0.00002999 3,907,112.84 3,855.12
0.89
48.5
56.76
891 Unitus Unitus UIS 0.0663 0.00000229 3,899,376.91 5,557.17
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1039 0.00000359 3,859,646.86 1,916.91
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.03802 0.00000124 3,801,946.56 0.00
0
0
3.5
894 Woodcoin Woodcoin LOG 0.4716 0.00001632 3,789,129.95 115.63
0.74
-4.69
-8.15
895 Fantomcoin Fantomcoin FCN 0.5201 0.000018 3,782,276.67 740.92
0.77
-5.4
-0.72
896 Truckcoin Truckcoin TRK 0.01998 0.00000069 3,757,154.06 11,320.31
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.4766 0.00001646 3,734,949.29 40,450.39
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00005026 0.000000002 3,730,886.20 16,051.81
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.1332 0.0000046 3,687,567.20 9,718.93
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.008385 0.00000029 3,659,431.92 0.00
0
-3.58
-10.5
901 Advanced Technology Coin Advanced Technology Coin ARC 0.1462 0.00000505 3,622,776.55 8,918.60
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.03532 0.00000122 3,597,661.23 8,046.53
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 5.11 0.0001765 3,579,993.71 50,425.40
0.19
-9
-21.39
904 Farad Farad FRD 0.02606 0.0000009 3,522,439.30 2,720.25
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.07254 0.00000251 3,485,255.06 210,665.19
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.003185 0.00000011 3,360,885.75 7,323.63
0.9
1.01
-12.18
907 Version Version V 0.006646 0.00000023 3,315,020.94 1,510.14
-10.85
0.73
-0.35
908 Zetacoin Zetacoin ZET 0.01966 0.00000068 3,304,888.73 479.90
0.39
-6.17
-8.18
909 Renos Renos RNS 0.09882 0.00000342 3,296,284.75 1,476.26
0.75
-7.96
-5.17
910 Dinastycoin Dinastycoin DCY 0.001996 0.00000007 3,269,396.85 5,259.48
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.03624 0.00000125 3,261,810.46 9,055.70
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 0.9208 0.0000318 3,240,466.46 14,932.49
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.05046 0.00000174 3,229,407.84 14,251.54
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.4121 0.00001423 3,175,993.12 3,039.88
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 661.62 0.02285 3,157,931.68 2,281.53
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.003918 0.00000014 3,126,389.82 114,606.95
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.00745 0.00000026 3,095,489.89 8,454.77
0.89
-11.25
-27.05
918 Bata Bata BTA 0.6118 0.00002113 3,072,041.39 8,692.28
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.002314 0.00000008 3,034,131.35 9,072.48
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.2884 0.00000996 3,025,148.04 148,418.53
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.5536 0.00001912 3,011,627.50 6,929.62
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.03009 0.00000104 2,957,826.16 128,201.17
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.02634 0.00000091 2,938,305.81 238,919.73
0.96
20.76
46.34
924 Moin Moin MOIN 0.3833 0.00001324 2,918,792.75 5,961.88
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.4115 0.00001421 2,916,830.50 60,230.80
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.03727 0.00000129 2,894,724.21 206,095.12
-2.33
108.6
344.59
927 Equal Equal EQL 0.00891 0.00000031 2,879,445.66 20,374.66
3.06
-6.78
-4.18
928 MetalCoin MetalCoin METAL 0.0368 0.00000121 2,830,703.13 0.00
0
0
-5.6
929 DRP Utility DRP Utility DRPU 0.8011 0.00002772 2,828,208.38 98,670.07
0.12
-0.54
-11.7
930 Adzcoin Adzcoin ADZ 0.06482 0.00000224 2,827,358.56 31,275.28
0.66
-13.48
-11.8
931 Bitradio Bitradio BRO 0.437 0.00001512 2,803,107.65 2,421.40
0.67
-11.22
7.3
932 Bitpark Coin Bitpark Coin BPC 0.03727 0.00000129 2,795,601.51 3.73
0.77
-11.22
-11.89
933 GreenMed GreenMed GRMD 0.2572 0.0000089 2,766,430.39 1,216.68
0.75
-10.48
9.39
934 Fastcoin Fastcoin FST 0.01763 0.00000061 2,765,752.00 1,144.37
0.75
-8.17
-13.16
935 PiplCoin PiplCoin PIPL 0.03308 0.00000114 2,760,518.12 550.53
0.75
-3.31
-32.63
936 Piggycoin Piggycoin PIGGY 0.005606 0.00000019 2,746,297.29 1,687.21
0.77
8.85
9.07
937 Oceanlab Oceanlab OCL 0.05875 0.00000203 2,731,890.45 6,115.43
0.04
-25.48
-25.4
938 Zennies Zennies ZENI 0.002709 0.00000009 2,711,159.19 1,771.04
0.75
-9.67
-9.31
939 PlusCoin PlusCoin PLC 0.0005237 0.00000002 2,708,792.10 1,014.29
0.92
31.12
106.48
940 Etheriya Etheriya RIYA 1.71 0.0000592 2,705,349.04 171.06
0
-11.42
-8.06
941 Growers International Growers International GRWI 2.27 0.00007873 2,695,887.94 957.00
0.72
-5.18
-36.23
942 UniCoin UniCoin UNIC 0.8853 0.00003064 2,667,293.11 2,755.97
0.77
-7.94
-8.03
943 Photon Photon PHO 0.0001149 0.000000004 2,640,365.08 3,982.93
-0.29
-14.73
-21.63
944 Qbic Qbic QBC 1.42 0.00004929 2,587,209.32 17,160.99
-2.26
-6.65
-11.01
945 Global Jobcoin Global Jobcoin GJC 0.1892 0.00000655 2,547,621.51 209.90
0
0
-39.85
946 Happycoin Happycoin HPC 0.1744 0.00000604 2,518,016.37 645,557.69
0.75
-1.45
6.62
947 NetCoin NetCoin NETCOIN 0.003178 0.00000011 2,501,847.88 2,128.43
0.74
-3.64
-2.91
948 Vulcano Vulcano VULC 0.002261 0.00000008 2,498,682.03 14,070.59
-7.76
-21.88
-44.98
949 InsaneCoin InsaneCoin INSN 0.1244 0.0000043 2,486,883.01 3,327.51
0.77
-4.8
-10.94
950 I0Coin I0Coin I0C 0.1185 0.0000041 2,486,813.71 46.59
0.74
-4.8
-14.77
951 IncaKoin IncaKoin NKA 0.0001648 0.000000006 2,467,107.34 1,881.33
0.89
-10.04
-0.5
952 AquariusCoin AquariusCoin ARCO 1.41 0.00004878 2,461,734.87 24,243.97
0.75
-5.29
8.45
953 JetCoin JetCoin JET 0.3607 0.00001248 2,461,202.36 67,288.33
-0.43
-4.01
-31.82
954 Cashcoin Cashcoin CASH 0.05143 0.00000178 2,452,120.58 241.42
0.75
-8.97
22.51
955 ShadowCash ShadowCash SDC 0.3563 0.00001233 2,385,316.62 12.28
0.77
-12.13
-8.74
956 Monster Byte Monster Byte MBI 0.141 0.00000488 2,372,138.92 2,468.89
0.75
-37.19
-39.38
957 Cream Cream CRM 0.05242 0.00000181 2,364,570.77 747.09
0.66
-7.89
-14.29
958 PlatinumBAR PlatinumBAR XPTX 2.66 0.00009209 2,354,139.49 2,514.21
0.62
-11.44
-26.32
959 Authorship Authorship ATS 0.02388 0.00000083 2,339,408.04 67,029.00
-0.65
-11.56
-13.29
960 LanaCoin LanaCoin LANA 0.002569 0.00000009 2,321,904.64 9,313.42
11.96
-6.3
7.79
961 Embers Embers MBRS 0.04612 0.0000016 2,305,805.46 1,581.08
0.09
-20.18
-34.62
962 Minereum Minereum MNE 0.7857 0.00002719 2,303,332.59 24,934.70
-2.05
-10.78
-23.25
963 Numus Numus NMS 0.8368 0.00002896 2,301,942.96 7,031.85
-0.32
-17.89
-21.8
964 BritCoin BritCoin BRIT 0.1058 0.00000366 2,249,228.52 174.64
0.74
0
-4.12
965 Leviar Leviar XLC 0.1875 0.00000649 2,220,301.78 8,077.20
-2.21
-13.15
-12.15
966 Veros Veros VRS 0.1812 0.00000627 2,220,268.95 55,336.49
0.63
-17.67
-27.25
967 UltraCoin UltraCoin UTC 0.0471 0.00000163 2,194,223.58 1,523.93
0.75
-1.45
18.98
968 Bit20 Bit20 BTWTY 2157929.28 74.68 2,192,454.64 43.16
2.46
-7.83
-23.42
969 TittieCoin TittieCoin TTC 0.001733 0.00000006 2,182,884.12 2,378.08
0.77
15.55
-2.74
970 Elcoin Elcoin EL 0.1946 0.00000674 2,181,629.45 563.41
0.56
0.8
1.82
971 Guncoin Guncoin GUN 0.01011 0.00000035 2,162,306.05 2,477.89
-3.21
-6.33
-16.6
972 QubitCoin QubitCoin Q2C 0.008669 0.0000003 2,156,477.66 527.85
0.75
-9.67
-6.94
973 Unify Unify UNIFY 0.1197 0.00000414 2,138,273.98 8,919.29
2.06
-7.53
-21.85
974 Startcoin Startcoin START 0.04686 0.00000162 2,112,330.73 10,103.61
-1.23
-4.21
-12.31
975 Sugar Exchange Sugar Exchange SGR 0.6008 0.00002079 2,102,705.50 39,114.75
0.5
-10.99
12.89
976 Suretly Suretly SUR 9.44 0.0003269 2,096,665.57 232,302.44
-1.09
-19.92
5.53
977 InflationCoin InflationCoin IFLT 0.00004647 0.000000002 2,081,536.56 1,895.66
0.72
-30.58
-12.9
978 HoboNickels HoboNickels HBN 0.03207 0.00000111 2,057,559.21 296.55
0.74
-5.34
0
979 Trollcoin Trollcoin TROLL 0.003463 0.00000012 1,987,990.59 2,138.59
0.74
4.01
1.24
980 Skeincoin Skeincoin SKC 0.1491 0.00000516 1,985,240.52 1,392.17
3.79
-12.47
-21.83
981 VoteCoin VoteCoin VOT 0.06732 0.00000233 1,975,042.67 2,906.73
8.7
-5.01
-8.95
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1133 0.00000392 1,955,525.96 3,151.38
1
-8.11
3.11
983 CryptoCarbon CryptoCarbon CCRB 0.5456 0.00001888 1,943,446.10 12,464.32
0.77
-1.85
13.11
984 EthBet EthBet EBET 0.2277 0.00000788 1,936,574.59 2,727.04
0.92
14.03
12.27
985 BitBar BitBar BTB 51.13 0.00177 1,911,244.08 572.44
0.75
-5.63
-10.07
986 DROXNE DROXNE DRXNE 0.02601 0.0000009 1,894,648.86 2,343.46
0.75
-1.46
-6.86
987 DeusCoin DeusCoin DEUS 0.1682 0.00000582 1,863,285.72 13,055.11
-5.56
-0.4
-20.47
988 BTCtalkcoin BTCtalkcoin TALK 0.02803 0.00000097 1,829,978.57 47.43
0.74
2.72
-3.38
989 ArbitrageCT ArbitrageCT ARCT 0.02127 0.00000074 1,823,584.85 14,207.37
2.46
-15.26
-14.74
990 Elementrem Elementrem ELE 0.06935 0.0000024 1,810,684.34 2,467.60
-0.44
-7.51
-20.7
991 Ethereum Cash Ethereum Cash ECASH 0.1282 0.00000444 1,808,313.60 632.62
0.76
-5.24
-15.04
992 iTicoin iTicoin ITI 55.74 0.001929 1,783,840.21 3,361.33
0.51
-11.45
-13.92
993 EBCH EBCH EBCH 0.1902 0.00000658 1,765,942.90 2,748.49
1.09
-14.34
-8.68
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01923 0.00000062 1,738,518.85 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.1699 0.00000588 1,735,998.56 17,067.80
0.77
-3.52
-7.68
996 Triangles Triangles TRI 15.53 0.0005376 1,734,703.77 328.67
0.77
-12.81
-23.26
997 OP Coin OP Coin OPC 0.01214 0.00000042 1,732,591.98 988,797.89
-1.18
-20.04
-31.91
998 Phoenixcoin Phoenixcoin PXC 0.02601 0.0000009 1,730,356.19 936.60
0.74
-4.67
7.29
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.176 0.00000609 1,724,454.85 11,535.21
2.28
-9.56
-12.98
1000 bitBTC bitBTC BITBTC 33117.13 1.15 1,724,327.20 14,682.10
1.75
-2.82
-5.36
1001 Escroco Escroco ESC 0.7946 0.0000275 1,711,999.32 23,015.78
0.74
-2.21
-45.96
1002 HOdlcoin HOdlcoin HODL 0.0104 0.00000036 1,709,530.10 2,137.27
0.75
11.89
8.61
1003 Accelerator Network Accelerator Network ACC 4.47 0.0001547 1,687,719.24 4,004.52
0.83
-4.48
-23.23
1004 TagCoin TagCoin TAG 0.258 0.00000893 1,660,149.29 1,778.49
0.77
-3.31
-5.22
1005 StrongHands StrongHands SHND 0.000003067 0.0000000001 1,648,645.70 1,221,521.23
-1.37
-23.79
73.85
1006 Opal Opal OPAL 0.1084 0.00000375 1,641,529.82 410.97
0.75
-5.86
-31.68
1007 iEthereum iEthereum IETH 0.09096 0.00000315 1,635,599.31 1,823.82
0.75
-1.45
-17.27
1008 BriaCoin BriaCoin BRIA 2.18 0.0000756 1,623,927.94 68,640.02
-9.26
19.83
51.12
1009 ICO OpenLedger ICO OpenLedger ICOO 3.41 0.0001179 1,586,907.84 3.35
2.51
-16.38
-29.73
1010 ParallelCoin ParallelCoin DUO 5.03 0.0001741 1,583,628.92 15,332.23
-10.41
29.31
67.27
1011 Newbium Newbium NEWB 0.0316 0.00000109 1,580,185.86 38.71
0.79
113.26
16.46
1012 Mao Zedong Mao Zedong MAO 0.2514 0.0000087 1,574,138.64 307.79
0.75
-5.5
-9
1013 Octoin Coin Octoin Coin OCC 4.18 0.0001446 1,564,728.60 3,198,321.89
0.46
-6.54
-47.03
1014 BitTokens BitTokens BXT 2.64 0.00009143 1,557,532.48 1,941.39
0.75
-3.68
-12.29
1015 TrumpCoin TrumpCoin TRUMP 0.2351 0.00000814 1,551,729.62 907.04
0.77
-3.88
5.42
1016 FirstCoin FirstCoin FRST 0.0496 0.00000172 1,547,881.72 13,612.64
0.74
-12.52
-40.54
1017 Litecoin Plus Litecoin Plus LCP 1.08 0.00003738 1,545,977.83 9,775.68
-2.28
-7.96
-17.66
1018 Synergy Synergy SNRG 0.419 0.0000145 1,540,229.68 2,752.24
0.77
-0.92
-13.37
1019 Billionaire Token Billionaire Token XBL 0.471 0.0000163 1,539,398.10 26,379.03
0.75
-5.86
-11.64
1020 bitSilver bitSilver BITSILVER 70.02 0.002423 1,523,846.01 1,334.85
1.96
-0.82
-17.95
1021 BigUp BigUp BIGUP 0.0007035 0.00000002 1,503,778.55 1,619.39
0.87
-20.35
-27.98
1022 Nyancoin Nyancoin NYAN 0.004623 0.00000016 1,492,398.98 1,523.72
0.75
-10.51
-9.52
1023 Halcyon Halcyon HAL 0.2502 0.00000866 1,473,407.48 326.64
0.74
-4.19
-4
1024 Bitgem Bitgem BTG 23.43 0.0008108 1,426,368.24 2,686.64
0.75
-19.2
-23.52
1025 BlazeCoin BlazeCoin BLZ 0.00232 0.00000008 1,411,757.15 1,482.79
0.78
-5.28
-11.7
1026 Aricoin Aricoin ARI 0.006068 0.00000021 1,410,396.71 355.01
0.74
-15.68
-4.38
1027 DigiCube DigiCube CUBE 0.0005779 0.00000002 1,403,791.45 602.90
0.75
-3.65
48.56
1028 BlockPay BlockPay BLOCKPAY 0.2564 0.00000887 1,391,551.10 11.72
2.46
-7.83
5.82
1029 KushCoin KushCoin KUSH 0.242 0.00000838 1,341,732.62 1,764.55
0.77
-9.67
-14.03
1030 Regalcoin Regalcoin REC 0.1005 0.00000348 1,286,373.88 876.12
1.54
-4.6
-29.71
1031 WCOIN WCOIN WIN 0.4154 0.00001438 1,275,125.61 101,536.12
0.9
-19.34
-20.5
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.1227 0.00000425 1,268,965.32 880.91
0.77
19.44
22.03
1033 Cabbage Cabbage CAB 0.1202 0.00000416 1,262,133.92 29,323.57
0.75
-19.28
-0.55
1034 Joulecoin Joulecoin XJO 0.035 0.00000121 1,254,077.03 1,090.26
0.74
-6.18
-3.15
1035 Pakcoin Pakcoin PAK 0.02274 0.00000079 1,247,865.68 3,280.64
1.72
-6.64
-9.84
1036 Bitstar Bitstar BITS 0.05374 0.00000186 1,240,414.24 485.48
0.74
9.94
-0.04
1037 Bitcoin Red Bitcoin Red BTCR 0.06004 0.00000208 1,233,838.16 2,525.44
0.51
-2.49
-2.56
1038 Dashcoin Dashcoin DSH 0.06863 0.00000238 1,206,096.79 3,445.13
-0.1
-11.73
-16.96
1039 DaxxCoin DaxxCoin DAXX 0.002312 0.00000008 1,203,839.11 1,910.54
0.74
-3.65
-6.93
1040 AdCoin AdCoin ACC 0.1892 0.00000655 1,185,259.76 7,071.53
0.98
-11.78
-27.66
1041 WavesGo WavesGo WGO 0.1293 0.00000448 1,173,540.98 584.53
-4.76
-10.96
-6.54
1042 Senderon Senderon SDRN 0.02658 0.00000092 1,173,044.95 4,097.56
0.77
-6.69
-12.55
1043 Digital Money Bits Digital Money Bits DMB 0.01445 0.0000005 1,169,186.10 4,867.58
1.19
-1.16
44.65
1044 Crystal Clear Crystal Clear CCT 0.225 0.00000779 1,164,094.47 9,684.97
0.89
-8.49
-2.54
1045 NuShares NuShares NSR 0.0004182 0.00000001 1,161,690.90 1,380.74
0.27
-52.95
-53.64
1046 ReeCoin ReeCoin REE 0.0004521 0.00000002 1,157,481.91 34,281.82
0.58
24.39
-72.44
1047 CarTaxi Token CarTaxi Token CTX 0.02893 0.000001 1,155,122.11 8,715.81
1.21
-10.73
-15.81
1048 SuperCoin SuperCoin SUPER 0.02369 0.00000082 1,155,034.58 743.64
0.77
-3.65
-61.16
1049 CryptoInsight CryptoInsight TKR 0.09108 0.00000315 1,141,255.07 1,322.53
0.79
-6.81
-10.26
1050 MojoCoin MojoCoin MOJO 0.09324 0.00000323 1,138,289.82 1,521.08
0.85
-12.08
-10.99
1051 Peerguess Peerguess GUESS 0.06688 0.00000231 1,116,220.00 205,661.46
0.71
-50.28
-66.94
1052 CrowdCoin CrowdCoin CRC 0.7984 0.00002763 1,109,177.06 15,987.43
0.51
-6.39
-14.24
1053 Golfcoin Golfcoin GOLF 0.0008669 0.00000003 1,091,232.34 2,106.94
-8.01
9.15
-4.37
1054 Speedcash Speedcash SCS 2.3 0.0000796 1,088,577.10 39,921.17
-19.07
-18.51
-60.52
1055 Impact Impact IMX 0.009824 0.00000034 1,079,871.00 20,877.52
0.77
-0.73
-16.92
1056 AmsterdamCoin AmsterdamCoin AMS 0.02138 0.00000074 1,073,433.51 215.99
0.77
15
23.95
1057 Granite Granite GRN 0.02774 0.00000096 1,072,222.61 1,267.65
1.44
0
-8.87
1058 Ethereum Gold Ethereum Gold ETG 0.08789 0.00000304 1,054,697.32 9,909.35
0.76
-2.2
-24.34
1059 Prototanium Prototanium PR 5.31 0.0001838 1,044,940.79 180.20
0.75
4.38
-1.44
1060 Atomic Coin Atomic Coin ATOM 0.06535 0.00000226 1,041,202.31 2,779.94
0.77
0.69
-14.87
1061 Network Token Network Token NTWK 0.06803 0.00000235 1,040,337.90 2,998.93
0.83
-8.76
19.62
1062 Kubera Coin Kubera Coin KBR 0.009009 0.00000031 1,030,854.92 894,825.18
1.38
-4.14
0.07
1063 Tigercoin Tigercoin TGC 0.0234 0.00000081 1,018,979.31 504.17
0.75
-1.19
-26.91
1064 Bitair Bitair BTCA 0.00145 0.00000005 1,014,825.03 15,980.21
-5.23
-7.45
-19.61
1065 IrishCoin IrishCoin IRL 0.02861 0.00000099 1,012,946.67 870.45
0.77
-4.62
-8
1066 Sterlingcoin Sterlingcoin SLG 0.2369 0.0000082 1,004,860.60 49.08
0.77
-3.65
-1.72
1067 bitGold bitGold BITGOLD 5297.7 0.1833 1,003,835.71 2,597.87
1.78
-0.04
-2.81
1068 Flycoin Flycoin FLY 4.76 0.000158 1,002,891.06 0.00
0
0.42
6.18
1069 TOKYO TOKYO TOKC 0.006666 0.00000023 998,587.25 2,289.25
0.64
-3.87
-8.57
1070 Philosopher Stones Philosopher Stones PHS 0.1659 0.00000574 997,525.88 120.41
0.77
5.52
-13.96
1071 Evil Coin Evil Coin EVIL 0.04591 0.00000159 965,101.38 424.50
0.82
-5.53
-12.29
1072 Garlicoin Garlicoin GRLC 0.0996 0.00000345 963,894.12 39,216.51
10.67
5.04
-21.8
1073 SmartCoin SmartCoin SMC 0.0392 0.00000136 960,724.61 475.76
0.75
-5.17
-16.92
1074 Titcoin Titcoin TIT 0.01909 0.00000066 952,791.73 216.88
0.76
-8.85
-15.37
1075 Marscoin Marscoin MARS 0.03352 0.00000116 947,864.23 1,028.04
0.74
-3.25
-2.75
1076 Blakecoin Blakecoin BLC 0.06184 0.00000214 935,259.16 691.44
0.77
-6.46
-12.87
1077 Manna Manna MANNA 0.02138 0.00000074 933,833.06 1,636.25
0.74
-3.05
4.41
1078 Octanox Octanox OTX 0.1098 0.0000038 933,311.50 32,742.44
9.38
4.54
35.59
1079 PostCoin PostCoin POST 0.0588 0.00000204 933,121.84 12,463.52
0.66
-12.38
-1.4
1080 Motocoin Motocoin MOTO 0.04748 0.00000164 932,651.34 275.46
0.77
-6.87
5.87
1081 Bitz Bitz BITZ 0.4658 0.00001612 927,337.22 34.82
0.74
-13.72
-4.49
1082 8Bit 8Bit 8BIT 0.6299 0.0000218 924,609.04 472.64
0.73
-4.58
-11.51
1083 Mineum Mineum MNM 0.09739 0.00000337 918,973.96 53.97
0.77
-3.89
-7.56
1084 Sativacoin Sativacoin STV 0.1281 0.00000443 908,360.31 930.23
0.74
1.78
7.05
1085 ERC20 ERC20 ERC20 0.0005767 0.00000002 908,123.24 91,945.91
0.75
-78.39
-26.38
1086 Ratecoin Ratecoin XRA 0.007397 0.00000026 905,723.32 1,266.87
0.69
8.51
10.12
1087 PureVidz PureVidz VIDZ 0.007224 0.00000025 904,993.86 893.30
0.77
-8.69
-11.68
1088 PayCoin PayCoin XPY 0.07577 0.00000262 901,393.97 1,086.43
0.74
-20.73
-33.78
1089 Tokugawa Tokugawa TOK 0.8839 0.00003059 894,190.55 13,953.11
5.76
5.3
7.19
1090 ChessCoin ChessCoin CHESS 0.01647 0.00000057 889,930.50 1,537.28
0.75
5.63
-3.36
1091 Bitcoin Fast Bitcoin Fast BCF 0.07888 0.00000273 884,127.65 3,267.57
0.38
-5.16
-56.86
1092 WhaleCoin WhaleCoin WHL 0.09362 0.00000324 883,299.71 265,268.20
4.71
-4.06
-17.99
1093 Bolivarcoin Bolivarcoin BOLI 0.08446 0.00000292 867,335.47 2,153.26
1.64
-8.4
-21.3
1094 Phantomx Phantomx PNX 0.03499 0.00000121 850,470.35 1,171.27
-8.06
-7.87
-29.16
1095 Cryptojacks Cryptojacks CJ 0.002082 0.00000007 846,523.97 1,327.76
-10.4
-13.2
-21.77
1096 Dix Asset Dix Asset DIX 0.00000846 0.0000000003 845,980.53 780.14
0.92
-5.1
39.87
1097 Gapcoin Gapcoin GAP 0.06386 0.00000221 839,375.26 670.16
0.75
-9.99
-5.82
1098 NevaCoin NevaCoin NEVA 0.2805 0.00000971 834,666.60 1,045.96
1.72
3.73
3.67
1099 Bitcurrency Bitcurrency BTCR 0.004912 0.00000017 833,094.61 4.43
0.75
-18.09
-4.35
1100 SecureCoin SecureCoin SRC 0.09535 0.0000033 821,999.52 87.30
0.75
-3.36
-2.14
1101 TEKcoin TEKcoin TEK 0.0005779 0.00000002 817,181.44 3,355.74
0.75
-14.69
-8.23
1102 Shadow Token Shadow Token SHDW 0.1162 0.00000402