English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 32506.65 1 575,744,364,961.22 96,148,213,981.83
0.09
-1.32
9.14
2 Ethereum Ethereum ETH 1029 0.03164 109,223,150,963.02 44,675,969,285.59
-0.2
-2.41
30.46
3 XRP XRP XRP 1.63 0.00005021 68,808,370,313.96 10,018,033,558.27
-0.07
-1.9
24.24
4 Bitcoin Cash Bitcoin Cash BCH 1672.33 0.05142 29,754,578,793.66 12,056,969,637.44
0.3
-0.75
12.39
5 EOS EOS EOS 25.67 0.0007893 23,423,835,034.14 10,903,225,263.95
-0.14
-1.47
14.82
6 Litecoin Litecoin LTC 376.56 0.01158 23,291,789,765.29 15,592,130,317.03
-0.13
-2.5
5.31
7 Binance Coin Binance Coin BNB 117.49 0.003612 16,586,895,853.65 1,554,086,441.29
-0.03
-2.51
23.97
8 Tether Tether USDT 4.12 0.0001266 11,699,038,694.15 98,624,925,710.80
0.07
-0.76
0.38
9 Stellar Stellar XLM 0.5596 0.00001721 10,751,874,313.33 1,913,975,139.30
0.24
-2.38
35.49
10 Cardano Cardano ADA 0.3416 0.0000105 8,857,647,568.36 490,920,575.24
0.25
-3.28
14.04
11 TRON TRON TRX 0.1165 0.00000358 7,765,662,547.96 2,793,954,189.54
0.06
-2.93
14.79
12 Monero Monero XMR 362.71 0.01115 6,163,073,939.41 287,545,040.85
0.32
1.17
14.89
13 Dash Dash DASH 679.54 0.02089 5,991,192,028.50 1,917,586,839.56
-0.15
8.77
26.08
14 Tezos Tezos XTZ 6.97 0.0002142 4,611,119,164.63 29,481,893.27
-0.02
-3.08
31.75
15 IOTA IOTA MIOTA 1.65 0.00005076 4,588,790,825.63 87,791,127.79
-0.5
-3.68
27.25
16 Bitcoin SV Bitcoin SV BSV 256.9 0.007899 4,570,188,738.11 638,572,309.67
0.47
-3.28
7.27
17 Cosmos Cosmos ATOM 19.38 0.0005959 3,695,750,607.58 308,792,100.99
0.15
-5.55
17.98
18 Ethereum Classic Ethereum Classic ETC 30.63 0.0009418 3,387,574,526.04 2,549,431,704.16
0.71
-3.89
23.56
19 NEM NEM XEM 0.3679 0.00001131 3,310,714,872.28 142,440,613.77
0.09
-4.44
55.77
20 NEO NEO NEO 46.03 0.001415 2,992,155,157.58 1,753,522,233.78
-0.21
-4.76
16.43
21 Ontology Ontology ONT 5.59 0.0001718 2,765,672,776.48 402,231,093.41
0.49
-4.49
11.3
22 Maker Maker MKR 2696.78 0.08291 2,696,783,768.42 24,030,229.65
-0.02
-1.75
14.2
23 Zcash Zcash ZEC 309.75 0.009523 2,035,850,493.43 1,768,500,610.96
0.19
-0.93
21.26
24 Basic Attention Token Basic Attention Token BAT 1.52 0.00004659 1,912,424,838.65 239,337,208.75
0.12
-5.08
2.42
25 VeChain VeChain VEN 0.03203 0.00000098 1,776,288,534.84 71,050,837.62
0.01
-2.58
21.38
26 Crypto.com Chain Crypto.com Chain CRO 0.2706 0.00000832 1,611,682,212.70 5,864,778.17
0.42
-1.83
0.22
27 Bitcoin Gold Bitcoin Gold BTG 89.06 0.002738 1,559,749,494.76 51,896,009.52
0.2
-3.49
-2.34
28 Dogecoin Dogecoin DOGE 0.0126 0.00000039 1,506,356,633.91 219,497,309.74
0.41
-2.71
13.6
29 USD Coin USD Coin USDC 4.1 0.000126 1,466,052,756.93 1,166,384,424.79
0.23
-0.19
0.15
30 ChainLink ChainLink LINK 4.17 0.0001281 1,458,210,065.78 101,669,111.26
0.83
2.35
50.96
31 Qtum Qtum QTUM 12.47 0.0003833 1,193,391,404.85 1,042,401,445.62
0.32
-2.42
22.38
32 Decred Decred DCR 119.14 0.003663 1,168,206,435.33 11,129,757.27
0.46
-7.71
3.91
33 OmiseGo OmiseGo OMG 8.27 0.0002543 1,159,880,870.25 498,401,270.00
1.79
-5.88
16.03
34 Waves Waves WAVES 9.99 0.0003071 998,861,102.43 113,195,841.88
0.75
-1.45
-0.14
35 TrueUSD TrueUSD TUSD 4.1 0.000126 996,471,649.40 1,061,741,023.80
0
-0.1
-0.12
36 Augur Augur REP 89.15 0.002741 980,669,005.15 69,888,446.06
0.21
-3.91
6.25
37 Lisk Lisk LSK 8.14 0.0002504 953,338,092.88 22,626,424.20
-1.4
-4.59
6.79
38 Nano Nano NANO 7.07 0.0002172 941,484,821.82 61,922,569.81
-0.32
-4.63
0.8
39 Holo Holo HOT 0.006871 0.00000021 915,359,505.04 96,529,960.97
1.34
4.43
34.13
40 BitTorrent BitTorrent BTT 0.004287 0.00000013 909,275,230.33 578,665,829.99
0.75
-1.13
43.8
41 Ravencoin Ravencoin RVN 0.2276 0.000007 814,550,688.91 76,113,219.30
0.37
-1.19
18.04
42 0x 0x ZRX 1.32 0.00004057 776,499,721.87 146,552,049.17
0.1
-5.28
14.11
43 Paxos Standard Token Paxos Standard Token PAX 4.1 0.0001261 773,091,796.16 837,375,545.64
0.09
-0.04
-0.05
44 Bitcoin Diamond Bitcoin Diamond BCD 4.05 0.0001245 755,093,199.55 13,442,277.83
0.12
-2.73
7.19
45 BitShares BitShares BTS 0.2718 0.00000836 739,073,823.73 42,278,069.36
0.3
-3.09
18.54
46 ICON ICON ICX 1.55 0.00004751 731,495,125.76 53,353,092.22
0.16
-2.33
11.14
47 Verge Verge XVG 0.04488 0.00000138 719,245,403.52 48,522,947.15
0.15
5.46
45.17
48 Bytecoin Bytecoin BCN 0.00382 0.00000012 703,185,238.27 1,547,360.83
-1.22
-1.79
-2.47
49 Zilliqa Zilliqa ZIL 0.075 0.00000231 651,533,670.09 87,954,254.51
0.43
-2.36
13.13
50 Pundi X Pundi X PSX 0.00292 0.00000009 620,855,407.19 31,181,594.30
0.22
-5.4
10
51 IOST IOST IOST 0.05116 0.00000157 614,684,045.29 138,024,495.38
2.48
-0.17
-4.97
52 DigiByte DigiByte DGB 0.05122 0.00000157 605,140,247.98 16,832,482.09
0.58
-7.85
14.28
53 Aeternity Aeternity AE 2.19 0.00006732 580,854,750.15 139,671,608.88
1.26
-2.53
13.7
54 Insight Chain Insight Chain INB 1.63 0.00005016 570,847,429.80 22,179,575.44
2.88
15.94
22.25
55 Siacoin Siacoin SC 0.01355 0.00000042 552,108,975.54 7,799,431.06
1.01
-1.19
11.57
56 Huobi Token Huobi Token HT 10.85 0.0003337 542,597,018.19 284,174,147.48
0.16
-2.98
10.43
57 Komodo Komodo KMD 4.72 0.000145 535,438,818.51 20,697,058.77
0.13
-1.04
-0.09
58 Aurora Aurora AOA 0.08091 0.00000249 529,343,494.36 14,189,409.52
-4.56
-5.62
12.83
59 ABBC Coin ABBC Coin ABBC 1.03 0.00003166 520,041,673.36 194,045,656.20
0.62
-2.51
-18.17
60 Bytom Bytom BTM 0.4893 0.00001505 490,566,171.82 33,593,620.34
0.94
-3.26
15.55
61 Enjin Coin Enjin Coin ENJ 0.6237 0.00001918 481,124,698.78 77,401,658.95
0.51
-1.4
7.1
62 Qubitica Qubitica QBIT 170.26 0.005235 478,694,251.23 77,579.21
0.1
-1.73
29.44
63 Steem Steem STEEM 1.46 0.00004474 463,694,574.44 4,013,448.74
0.27
-3.46
10.49
64 ThoreCoin ThoreCoin THR 4806.64 0.1478 416,668,573.58 487,953.89
0.19
-1.31
9.99
65 THETA THETA THETA 0.4664 0.00001434 406,023,978.25 26,080,280.19
1.1
-4.83
20.92
66 KuCoin Shares KuCoin Shares KCS 4.32 0.0001327 387,090,706.75 45,288,879.47
0.88
2.9
-1.81
67 Waltonchain Waltonchain WTC 9.07 0.0002789 378,163,594.87 89,463,436.09
0.33
-2.81
1.04
68 Status Status SNT 0.1069 0.00000329 371,125,540.48 66,803,925.01
0.44
-4.82
15.01
69 Cryptonex Cryptonex CNX 6.47 0.000199 360,424,106.54 80,581,308.69
0.61
-3.5
-0.63
70 Stratis Stratis STRAT 3.61 0.0001109 358,312,669.72 6,033,003.23
0.18
-4.19
5.12
71 Golem Golem GNT 0.3631 0.00001116 349,914,975.62 9,054,430.22
0.18
-2.69
21.56
72 Factom Factom FCT 35.8 0.001101 339,047,262.68 635,553.52
-0.24
-5.43
-9.07
73 Dai Dai DAI 4.1 0.000126 332,871,561.40 221,070,261.57
-0.23
0.05
0.82
74 Ternio Ternio TERN 0.9934 0.00003411 331,943,268.45 7,917.12
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.04629 0.00000142 327,623,804.43 2,076,424.89
-0.02
-0.17
1.04
76 aelf aelf ELF 0.8996 0.00002766 322,432,069.88 75,330,400.65
-0.3
0.47
27.94
77 MaidSafeCoin MaidSafeCoin MAID 0.7105 0.00002184 321,528,804.30 1,684,286.81
-0.23
-4.07
3.8
78 Horizen Horizen ZEN 49.05 0.001508 318,228,190.29 34,957,719.17
0.53
-2.47
-5.34
79 Crypto.com Crypto.com MCO 20.08 0.0006174 317,136,477.10 55,916,532.05
0.85
-3.04
-0.4
80 Mixin Mixin XIN 712.5 0.02191 316,356,560.08 2,495,735.17
0.24
0.83
-4.11
81 Dent Dent DENT 0.004513 0.00000014 312,334,701.05 5,879,222.90
0.62
-4.91
28.05
82 Ardor Ardor ARDR 0.3123 0.0000096 311,946,719.47 4,147,526.57
-0.17
-2.53
0.4
83 SOLVE SOLVE SOLVE 1.35 0.00004163 307,670,288.41 86,310,422.92
-0.59
13.9
58.63
84 Project Pai Project Pai PAI 0.2064 0.00000635 299,766,919.64 11,675,706.37
-0.58
-4.77
16.12
85 TrueChain TrueChain TRUE 3.69 0.0001133 293,351,547.08 203,780,320.81
-0.55
-0.55
4.36
86 DigixDAO DigixDAO DGD 145.78 0.004482 291,569,477.27 4,138,474.56
-0.08
-2.46
-2.59
87 MonaCoin MonaCoin MONA 4.34 0.0001336 285,589,696.53 15,099,113.61
-0.99
-0.6
13.74
88 Ark Ark ARK 2.43 0.00007459 272,505,109.46 2,616,943.78
0.26
-3.42
10.81
89 WAX WAX WAX 0.2828 0.00000869 266,618,445.12 2,571,551.44
0.42
-2.8
8.08
90 GXChain GXChain GXS 4.42 0.0001357 264,900,379.25 24,068,929.56
0.49
-1.99
1.72
91 Aion Aion AION 0.8354 0.00002568 258,617,546.74 19,471,455.89
-0.21
-5.01
-3.45
92 Japan Content Token Japan Content Token JCT 0.8687 0.00002677 254,660,466.82 1,497,240.93
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 4.04 0.0001242 253,013,767.09 463,536.72
0.87
0.16
11.84
94 Clams Clams CLAM 69.29 0.00213 249,321,057.69 377,669.19
0.67
-2.22
19.43
95 Clipper Coin Clipper Coin CCCX 0.06296 0.00000193 237,705,161.07 299,064.93
12.24
19.36
307.48
96 Arcblock Arcblock ABT 2.39 0.00007352 235,661,378.52 60,909,832.67
-0.56
-8.3
1.61
97 Decentraland Decentraland MANA 0.2237 0.00000688 234,890,251.03 43,864,096.83
-1.68
-7.42
4.93
98 Newton Newton NEW 0.01957 0.0000006 233,866,409.49 144,190,420.96
4.09
7.16
23.43
99 LAToken LAToken LA 0.6175 0.00001898 231,927,723.83 63,988,224.04
0.61
3.63
45.41
100 Metaverse ETP Metaverse ETP ETP 3.23 0.00009786 230,733,345.94 74,207,738.49
-0.35
3.13
5.52
101 NEXT NEXT NET 4.59 0.0001411 230,617,896.86 45,757,257.75
0.34
12
32.22
102 MOAC MOAC MOAC 3.69 0.0001134 230,409,335.48 201,392.27
7.42
7.41
50.21
103 Veritaseum Veritaseum VERI 106.71 0.003292 229,393,061.22 23,008,959.09
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.289 0.00000888 228,033,253.34 16,538,351.59
-0.14
-2.37
17.05
105 HyperCash HyperCash HC 5.2 0.0001599 226,332,376.87 6,432,556.78
0.68
-3.97
12.56
106 Populous Populous PPT 4.24 0.0001307 225,844,363.76 19,659,142.51
0.29
3.18
0.79
107 Elastos Elastos ELA 14.7 0.0004551 225,430,042.33 18,727,074.94
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.2507 0.0000077 224,429,923.88 36,854,852.80
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.007775 0.00000024 223,978,750.45 3,014,983.14
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 29.57 0.0009066 222,545,111.45 5,200,525.84
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.1302 0.00000436 212,928,934.93 28,438,727.68
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.1289 0.00000442 212,565,902.79 17,971,973.44
-0.54
-6.33
-16.14
  Statistic

Market Cap: BRL 982,447,590,075.63
Volume 24h: BRL 314,094,884,068.69
Cryptocurrency: 112
BTC dominance: 58.6%
ETH dominance: 11.12%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%