English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26292.11 1 454,566,928,223.04 17,741,662,126.99
-0.17
-0.09
1.55
2 Ethereum Ethereum ETH 870.29 0.03322 88,937,007,901.11 7,880,429,604.97
-0.12
-0.94
1.41
3 XRP XRP XRP 2.14 0.00008129 85,139,594,895.49 6,915,573,434.00
1.01
14.31
60.54
4 Bitcoin Cash Bitcoin Cash BCH 1804.56 0.06888 31,343,491,090.25 1,535,873,132.26
0.19
-0.68
2.13
5 EOS EOS EOS 21.99 0.0008392 19,925,380,418.01 3,021,694,539.45
0.57
2.88
5.85
6 Stellar Stellar XLM 1 0.00003826 18,835,629,210.37 418,791,531.44
-0.6
2.34
18.44
7 Litecoin Litecoin LTC 234.14 0.008914 13,687,493,716.42 1,324,800,771.85
-0.05
1.9
6.64
8 Tether Tether USDT 4.07 0.0001552 11,410,907,891.18 13,330,926,289.23
-0.32
-0.58
-0.43
9 Cardano Cardano ADA 0.3253 0.00001242 8,433,466,733.96 306,641,358.34
0.35
2.04
13.37
10 Monero Monero XMR 466.41 0.01776 7,666,997,962.45 118,833,916.65
-0.13
0.31
3.6
11 Dash Dash DASH 770.39 0.02933 6,426,084,308.94 698,103,316.03
0.26
0.2
-1.11
12 IOTA IOTA MIOTA 2.26 0.00008645 6,295,461,744.23 105,213,755.82
0.07
2.46
4.25
13 TRON TRON TRX 0.08494 0.00000324 5,584,877,232.11 455,072,500.48
0.18
-0.08
5.94
14 NEO NEO NEO 72.81 0.002779 4,732,853,034.87 246,249,272.88
0.07
1.47
3.85
15 Ethereum Classic Ethereum Classic ETC 44.63 0.001703 4,677,827,607.05 693,563,303.63
-0.34
2.34
3.52
16 Binance Coin Binance Coin BNB 39.67 0.001514 4,461,080,953.26 72,667,421.49
0.22
0.17
1.31
17 Tezos Tezos XTZ 6.02 0.0002299 3,659,178,616.93 5,825,410.23
-0.62
-0.35
-1.64
18 NEM NEM XEM 0.3741 0.00001428 3,367,289,689.29 49,364,866.11
-0.18
-1.47
4
19 VeChain VeChain VEN 0.05141 0.00000196 2,851,147,887.78 76,812,369.59
-0.15
-0.45
-2.99
20 Dogecoin Dogecoin DOGE 0.02331 0.00000089 2,710,886,637.86 60,744,647.69
-0.14
1.42
-2.67
21 Zcash Zcash ZEC 535.37 0.02043 2,612,619,591.99 464,442,803.33
-1.09
0.69
16.37
22 OmiseGo OmiseGo OMG 13.75 0.0005248 1,928,129,819.93 187,987,651.63
0.04
2.07
6.26
23 Bytecoin Bytecoin BCN 0.008523 0.00000032 1,568,810,637.71 8,295,212.20
-0.62
0.11
11.66
24 Bitcoin Gold Bitcoin Gold BTG 90.42 0.003451 1,560,166,858.62 49,721,587.71
-0.63
2.34
6.85
25 Lisk Lisk LSK 13.48 0.0005144 1,489,388,691.41 26,018,896.40
-0.22
1.47
-3.14
26 0x 0x ZRX 2.58 0.00009832 1,390,522,425.94 59,982,198.08
-2.19
2.43
20.23
27 Ontology Ontology ONT 7.46 0.0002846 1,373,613,855.74 127,133,347.96
0.23
1.18
6.35
28 Maker Maker MKR 1819.81 0.06946 1,325,236,207.70 1,102,897.06
0.84
2.19
2.83
29 Qtum Qtum QTUM 14.7 0.0005612 1,307,388,402.69 478,948,787.83
-0.86
0.02
10.02
30 Decred Decred DCR 149.22 0.005696 1,273,442,055.44 2,547,278.36
0.14
-0.13
1.34
31 BitShares BitShares BTS 0.462 0.00001759 1,229,238,272.15 27,399,887.18
0.36
0.9
-0.48
32 Nano Nano NANO 9.18 0.0003502 1,222,593,818.22 47,760,569.19
0.7
4.68
-2.07
33 Bitcoin Diamond Bitcoin Diamond BCD 7.6 0.0002901 1,168,652,576.85 21,051,845.69
-0.8
2.63
4.48
34 Zilliqa Zilliqa ZIL 0.1403 0.00000536 1,091,614,975.86 36,150,727.58
0.83
1.88
4.9
35 DigiByte DigiByte DGB 0.09811 0.00000373 1,063,804,219.30 8,107,277.97
-0.11
0.84
-3.78
36 Steem Steem STEEM 3.77 0.0001441 1,046,966,959.24 23,340,118.56
0.63
-0.81
15.71
37 ICON ICON ICX 2.58 0.00009848 999,602,745.90 50,272,816.89
0.37
1.04
5.23
38 Aeternity Aeternity AE 3.92 0.0001496 913,389,005.59 28,570,076.17
0.1
0.04
3.26
39 Siacoin Siacoin SC 0.02421 0.00000092 896,906,498.83 26,230,986.49
-0.07
-0.32
12.42
40 Waves Waves WAVES 8.74 0.0003336 873,993,419.65 20,125,267.85
-0.08
1.62
-6.16
41 Verge Verge XVG 0.05603 0.00000214 850,167,219.29 14,724,196.75
0.03
-0.35
2.32
42 Metaverse ETP Metaverse ETP ETP 14.99 0.0005722 775,413,943.57 39,338,193.47
-0.58
1.83
18.78
43 Bytom Bytom BTM 0.6986 0.00002666 700,304,398.35 138,255,904.04
-0.38
-0.16
1.89
44 Pundi X Pundi X PSX 0.005959 0.00000023 681,795,352.33 8,857,308.47
2.5
4.6
6.72
45 Basic Attention Token Basic Attention Token BAT 0.6554 0.00002502 655,413,064.80 21,226,086.81
-0.29
2.65
9.11
46 Stratis Stratis STRAT 6.26 0.0002388 619,565,594.64 23,971,550.32
-0.06
3.58
16.7
47 Augur Augur REP 52.62 0.002008 578,828,884.00 17,259,537.13
0.14
-1.54
3.67
48 Status Status SNT 0.1559 0.00000595 541,111,491.17 53,284,062.97
0.86
9.47
15.11
49 Holo Holo HOT 0.004037 0.00000015 537,808,204.43 15,750,478.93
0.36
-0.44
-5.85
50 Golem Golem GNT 0.5595 0.00002136 536,676,942.52 8,495,479.38
-0.41
1.45
-0.01
51 Komodo Komodo KMD 4.57 0.0001744 501,792,338.65 1,807,583.24
-0.05
3.47
10.19
52 Mithril Mithril MITH 1.24 0.00004717 478,727,696.88 72,623,095.65
0.72
7.14
19.49
53 Ardor Ardor ARDR 0.473 0.00001806 472,561,574.40 6,772,972.80
1.55
7.68
3.1
54 MOAC MOAC MOAC 7.49 0.0002858 467,645,645.59 355,459.04
1.34
5.29
6.74
55 Cryptonex Cryptonex CNX 8.38 0.0003199 465,044,529.01 23,981,276.33
1.32
1.4
3.43
56 Populous Populous PPT 12.53 0.0004784 463,826,876.51 4,759,077.41
2.93
3.07
-1.95
57 Waltonchain Waltonchain WTC 11.47 0.0004378 460,498,274.99 24,014,641.78
-0.47
0.68
-8.83
58 ChainLink ChainLink LINK 1.3 0.0000495 453,911,277.56 7,833,349.83
-0.36
-4.69
-2.28
59 Electroneum Electroneum ETN 0.05542 0.00000212 442,192,994.37 5,747,910.44
1.2
18.31
156.54
60 IOST IOST IOST 0.05185 0.00000198 435,506,792.04 126,369,821.37
-0.42
-0.51
7.25
61 MaidSafeCoin MaidSafeCoin MAID 0.9526 0.00003627 431,118,487.38 4,583,894.74
-0.13
-1.47
-3.93
62 KuCoin Shares KuCoin Shares KCS 4.64 0.000177 420,710,536.24 642,068.96
-0.35
-0.59
9.03
63 RChain RChain RHOC 1.07 0.00004072 407,701,619.32 1,186,294.51
-0.56
-8.11
8.92
64 ReddCoin ReddCoin RDD 0.01406 0.00000054 404,993,170.69 4,679,289.43
-0.4
3.65
0.36
65 Wanchain Wanchain WAN 3.66 0.0001396 388,172,332.02 5,351,567.29
0.11
0.19
0.52
66 Hshare Hshare HSR 8.81 0.0003363 383,507,916.57 25,589,533.44
-35.37
0.56
4.25
67 TrueUSD TrueUSD TUSD 4.07 0.0001554 380,793,725.15 98,448,967.70
-0.19
-0.47
-0.51
68 Aion Aion AION 1.65 0.00006286 370,223,467.62 5,976,958.55
0.02
-3.81
-2.52
69 Dentacoin Dentacoin DCN 0.001122 0.00000004 364,862,449.55 259,008.52
-0.18
1.73
8.64
70 Aurora Aurora AOA 0.09897 0.00000378 342,481,441.21 3,407,923.87
0.27
-2.07
17.69
71 aelf aelf ELF 1.37 0.00005217 341,712,167.14 25,831,737.44
0.12
2.08
4.05
72 Dropil Dropil DROP 0.01544 0.00000059 338,863,906.45 2,166,715.03
-0.02
3.66
-2.01
73 Huobi Token Huobi Token HT 6.75 0.0002575 337,269,303.86 50,516,029.58
-0.44
-0.42
-3.8
74 MonaCoin MonaCoin MONA 5.37 0.0002046 335,980,773.24 22,393,695.89
1.02
13.61
36.67
75 ETERNAL TOKEN ETERNAL TOKEN XET 5.47 0.0002089 330,802,342.73 2,711,818.12
19.71
97.66
610.72
76 Bancor Bancor BNT 5.71 0.000218 330,199,210.36 13,476,243.73
0.54
-0.04
2.53
77 FunFair FunFair FUN 0.06518 0.00000249 326,584,614.25 4,183,457.61
-1.3
-0.16
5.22
78 Decentraland Decentraland MANA 0.3032 0.00001157 318,440,156.97 13,390,213.45
1.28
2.99
8.12
79 Horizen Horizen ZEN 64.92 0.002478 311,620,830.96 2,341,324.79
0
-0.57
7.06
80 QASH QASH QASH 0.8855 0.0000338 309,917,445.35 3,837,172.73
0.05
3.16
1.54
81 GXChain GXChain GXS 5.14 0.0001962 308,418,016.70 7,396,464.42
-0.29
3.39
22.03
82 TenX TenX PAY 2.65 0.0001012 289,889,243.82 19,417,808.91
-0.02
0.03
0.09
83 DigixDAO DigixDAO DGD 144.93 0.005532 289,866,337.84 1,295,297.19
-0.29
-0.35
5.38
84 Ark Ark ARK 2.74 0.0001045 288,529,117.75 1,679,768.30
-0.22
-2.84
1.6
85 Crypto.com Crypto.com MCO 17.78 0.0006786 280,808,930.56 18,278,665.10
0.23
1.53
2.88
86 Nxt Nxt NXT 0.2805 0.00001068 280,173,795.04 5,957,382.48
0.09
-0.94
4.5
87 Mixin Mixin XIN 589.76 0.02251 261,316,199.09 442,204.01
-0.19
11.55
9.97
88 Power Ledger Power Ledger POWR 0.6733 0.0000257 260,103,747.30 53,369,146.06
0.39
1.92
9.1
89 CyberMiles CyberMiles CMT 0.3711 0.00001416 258,768,271.66 23,546,356.72
0.44
2.67
5.46
90 WAX WAX WAX 0.2751 0.0000105 257,186,837.97 1,057,388.57
-0.48
1.79
11.91
91 Nebulas Nebulas NAS 5.56 0.0002124 253,181,992.44 12,668,935.79
0.01
3.14
3.08
92 Theta Token Theta Token THETA 0.3475 0.00001326 237,693,523.65 7,347,142.28
0.01
0.43
-0.24
93 Bitcoin Private Bitcoin Private BTCP 11.34 0.0004328 232,701,846.16 381,050.93
-0.2
-1.22
-5.96
94 Dai Dai DAI 4.08 0.0001556 225,363,357.36 12,417,258.32
-0.11
0.32
-0.06
95 Dragonchain Dragonchain DRGN 0.9359 0.00003572 223,149,392.58 2,961,819.95
0.39
1.54
-0.61
96 Loopring Loopring LRC 0.3744 0.00001429 214,165,785.76 30,501,242.48
-2.27
-1.63
2.95
97 PIVX PIVX PIVX 3.76 0.0001434 213,322,613.41 1,342,161.99
-0.21
1.56
2.98
98 Loom Network Loom Network LOOM 0.3585 0.00001368 212,338,153.55 13,966,051.25
0.89
6.39
9.44
99 Elastos Elastos ELA 27.34 0.001043 210,694,323.48 5,541,555.15
-0.47
-0.24
-7.19
100 Gas Gas GAS 20.75 0.000792 210,163,809.59 2,263,314.40
0.12
1.77
1.73
101 ZCoin ZCoin XZC 36.02 0.001375 206,038,577.25 3,778,337.10
0.14
-2.13
-2.53
102 Kyber Network Kyber Network KNC 1.5 0.00005737 201,595,065.92 20,689,779.59
0.57
1.93
-0.77
103 Nexus Nexus NXS 3.45 0.0001316 201,525,630.64 2,797,421.37
-0.88
1.48
-7.34
104 Kin Kin KIN 0.0002617 0.00000001 197,884,232.09 2,020,924.94
-0.1
-1.97
-6
105 Emercoin Emercoin EMC 4.65 0.0001769 195,725,343.55 1,942,316.89
0.16
-1.65
15.46
106 SysCoin SysCoin SYS 0.3468 0.0000132 187,475,192.71 1,262,528.94
-0.51
-0.12
4.3
107 Polymath Polymath POLY 0.6595 0.00002517 187,450,766.46 4,991,237.74
-0.53
1.97
10.34
108 Endor Protocol Endor Protocol EDR 0.3276 0.00001251 183,561,889.58 18,351,689.77
-8.51
29.48
21.47
109 BridgeCoin BridgeCoin BCO 6.79 0.0002591 183,285,444.57 63,905.85
3.05
4.21
5.14
110 Nuls Nuls NULS 4.58 0.0001747 183,069,068.66 9,777,839.50
0.45
-2.4
1.67
111 Cortex Cortex CTXC 1.2 0.00004581 179,786,164.98 16,618,656.16
-0.35
0.59
4.94
112 Factom Factom FCT 20.26 0.0007734 177,187,473.50 461,785.19
0.39
2.91
13.53
113 Enigma Enigma ENG 2.33 0.00008884 174,185,795.74 4,773,327.27
0.28
0.49
5.19
114 Substratum Substratum SUB 0.452 0.00001725 173,106,422.80 1,305,627.60
-0.43
0.14
0.02
115 Civic Civic CVC 0.4863 0.00001856 166,660,480.55 16,956,978.54
0.58
4.66
8.09
116 Bibox Token Bibox Token BIX 1.63 0.00006203 166,324,117.25 216,581,375.94
-0.47
-5.61
-3.62
117 Groestlcoin Groestlcoin GRS 2.19 0.00008348 155,590,860.45 17,420,910.49
0.23
0.97
-2.47
118 Nectar Nectar NEC 1.89 0.00007208 155,518,087.09 11,685.14
0
4.06
-2.96
119 Iconomi Iconomi ICN 1.55 0.00005929 153,672,138.25 1,374,329.20
0.07
-1.46
5.78
120 Telcoin Telcoin TEL 0.004378 0.00000017 151,748,696.28 491,073.28
1.53
5.45
34.84
121 Genesis Vision Genesis Vision GVT 36.13 0.001379 151,572,678.92 6,771,183.58
0.78
3.91
4.55
122 Centrality Centrality CENNZ 0.1877 0.00000716 149,469,657.33 409,586.98
-1.23
7.96
19.55
123 Dent Dent DENT 0.008661 0.00000033 149,332,290.74 7,264,462.42
-2.25
-0.51
4.88
124 WaykiChain WaykiChain WIC 0.8706 0.00003323 147,908,195.05 30,381,894.33
0.68
-0.88
2.69
125 Storm Storm STORM 0.03278 0.00000125 146,803,470.65 34,156,609.74
-0.96
5.6
6.08
126 Storj Storj STORJ 1.07 0.00004095 145,677,050.78 4,047,137.55
-0.61
0.36
-1.25
127 Byteball Bytes Byteball Bytes GBYTE 217.28 0.008294 144,016,656.68 194,954.60
0.99
0.64
-8.17
128 Linkey Linkey LKY 2.85 0.0001089 142,703,875.07 150,621.80
-0.11
1.1
-0.75
129 Gifto Gifto GTO 0.2684 0.00001024 141,647,114.65 97,463,376.81
0.07
4.02
9.02
130 Noah Coin Noah Coin NOAH 0.004302 0.00000016 140,617,278.95 1,530,718.70
-1.2
-2.68
-2.11
131 Scry.info Scry.info DDD 0.3162 0.00001207 139,135,001.24 1,140,123.82
0.93
10.83
5.78
132 Global Currency Reserve Global Currency Reserve GCR 1.32 0.00005043 138,297,164.11 117,297.65
-0.03
-3.12
47.35
133 Skycoin Skycoin SKY 13.54 0.0005169 135,419,777.78 955,686.78
-0.85
1.43
-0.06
134 Veritaseum Veritaseum VERI 65.52 0.002501 133,441,292.17 5,027,735.40
-2.65
-1.5
-6.46
135 SALT SALT SALT 1.86 0.00007081 133,364,976.95 2,307,193.46
-0.03
0.5
8.69
136 Bitcoin Interest Bitcoin Interest BCI 7.26 0.0002772 133,092,208.31 434,295.92
-0.4
48.16
40.1
137 QuarkChain QuarkChain QKC 0.1639 0.00000626 131,405,859.53 9,433,143.68
-0.32
-0.38
15.37
138 Tokenomy Tokenomy TEN 0.6566 0.00002506 131,313,893.24 489,054.06
0
3.88
-3.04
139 Cindicator Cindicator CND 0.08913 0.0000034 128,886,328.17 3,453,888.18
-0.03
4.26
3.61
140 Vertcoin Vertcoin VTC 2.79 0.000106 128,513,034.08 1,830,606.73
0.44
1.06
1.47
141 High Performance Blockchain High Performance Blockchain HPB 3.44 0.0001312 128,183,183.90 15,965,758.36
-0.31
-2.06
4.85
142 Crypterium Crypterium CRPT 1.6 0.00006109 127,319,151.62 14,980,442.52
-0.94
-2.66
16.94
143 Wagerr Wagerr WGR 0.69 0.00002634 126,266,621.88 230,516.79
1.48
-0.48
1.01
144 Enjin Coin Enjin Coin ENJ 0.1633 0.00000623 124,264,610.77 4,032,846.22
0.04
-0.24
-0.48
145 Ignis Ignis IGNIS 0.1626 0.00000621 123,792,164.76 6,801,089.78
-0.21
2.45
1.59
146 Revain Revain R 0.4329 0.00001652 123,131,526.98 9,020,414.24
0.46
0.48
1.14
147 Nexo Nexo NEXO 0.2192 0.00000837 122,753,863.63 3,736,782.76
-0.39
7.53
12.36
148 ODEM ODEM ODE 0.5543 0.00002116 120,833,066.85 9,179.35
5.41
-1.83
-15.11
149 Bread Bread BRD 1.35 0.00005146 119,641,450.54 1,026,125.33
-1.04
2.22
0.02
150 Matrix AI Network Matrix AI Network MAN 0.7936 0.00003029 119,041,623.64 17,667,118.22
0.02
-6.45
-8.47
151 Odyssey Odyssey OCN 0.02492 0.00000095 118,376,840.77 15,382,078.08
-0.14
3.28
22.8
152 CRYPTO20 CRYPTO20 C20 2.93 0.0001118 118,265,021.28 161,402.47
0.42
5.72
13.23
153 BHPCash BHPCash BHPC 4.69 0.000179 117,779,597.94 34,277,742.86
0.42
0.55
10.75
154 Request Network Request Network REQ 0.1609 0.00000614 116,838,451.58 10,839,321.65
-0.41
3.29
3.47
155 iExec RLC iExec RLC RLC 1.43 0.00005463 114,610,796.19 864,733.47
0
0.25
-3.54
156 SmartCash SmartCash SMART 0.1078 0.00000412 113,610,709.73 734,674.34
-0.62
-2.39
-3.27
157 BnkToTheFuture BnkToTheFuture BFT 0.178 0.00000679 112,116,864.92 2,549,573.91
-0.26
-1.71
3.1
158 Fusion Fusion FSN 3.72 0.0001422 110,556,763.95 5,179,008.20
0.13
-0.77
7.7
159 Gnosis Gnosis GNO 99.11 0.003783 109,475,878.89 1,060,766.15
-0.67
-2.08
-8.62
160 Peercoin Peercoin PPC 4.37 0.0001663 109,069,240.70 1,617,318.15
-0.04
-1.25
5.47
161 Santiment Network Token Santiment Network Token SAN 1.73 0.00006587 108,128,167.70 1,566,250.78
-0.04
-3.65
-2.97
162 Nucleus Vision Nucleus Vision NCASH 0.02224 0.00000085 106,982,159.56 12,537,197.80
0.58
0.25
-1.69
163 SmartMesh SmartMesh SMT 0.07551 0.00000288 106,746,590.72 8,358,561.84
-1.37
18.92
20.73
164 Tokenpay Tokenpay TPAY 6.82 0.0002602 106,160,593.00 1,088,363.11
0.01
-1.15
13.07
165 Eidoo Eidoo EDO 3.59 0.0001371 105,090,019.71 1,953,670.13
-0.15
4.69
9.03
166 TaTaTu TaTaTu TTU 1.08 0.00004126 104,570,481.94 740,680.41
0.35
-12.65
-32.04
167 Ravencoin Ravencoin RVN 0.05476 0.00000209 103,403,275.57 1,563,396.72
-2.09
-2.49
-12.18
168 Ethos Ethos BQX 1.29 0.00004905 103,059,636.98 10,243,834.51
0.57
3.36
1.85
169 Po.et Po.et POE 0.04324 0.00000165 101,939,481.61 56,274,823.28
-1.08
16.28
22.57
170 Aragon Aragon ANT 3.58 0.0001366 101,149,685.90 503,218.60
0.34
-3.81
12.8
171 bitCNY bitCNY BITCNY 0.5929 0.00002257 98,453,411.68 32,228,112.00
-0.24
-0.39
0.16
172 Nexty Nexty NTY 0.0006598 0.00000003 97,704,875.26 5,399,126.45
-2.24
-4.54
-5.61
173 OST OST OST 0.2427 0.00000927 97,205,761.31 356,009,948.90
-0.72
14.59
91.89
174 TrueChain TrueChain TRUE 2.09 0.00007966 96,936,237.01 12,021,954.79
-0.28
-3.32
-2.87
175 All Sports All Sports SOC 0.06706 0.00000256 96,869,597.72 2,535,658.38
0.11
1.78
-5.69
176 Credits Credits CS 0.6703 0.00002558 96,117,360.48 2,277,197.26
-0.46
-0.17
-15.23
177 Neblio Neblio NEBL 7.07 0.0002699 95,916,737.52 856,808.72
-0.04
0.15
-0.18
178 OneRoot Network OneRoot Network RNT 0.387 0.00001477 95,705,537.87 2,507,017.06
-0.78
-2.42
-8.79
179 Storiqa Storiqa STQ 0.009717 0.00000037 95,425,795.55 1,554,722.49
-0.54
0.57
-1.6
180 Dignity Dignity DIG 0.1793 0.00000684 93,765,405.52 2,384,520.52
-3.9
-2.35
-25.71
181 CyberVein CyberVein CVT 0.0882 0.00000337 93,523,136.07 573,081.93
-0.33
4.01
5.88
182 APIS APIS APIS 0.01911 0.00000073 93,135,136.50 10,686,910.25
-0.25
-4.44
-2.71
183 Bluzelle Bluzelle BLZ 0.4816 0.00001838 92,748,759.09 1,946,999.34
-0.03
3.21
4.48
184 Raiden Network Token Raiden Network Token RDN 1.84 0.00007039 92,525,234.23 1,935,340.63
-0.77
-0.31
4.14
185 WhiteCoin WhiteCoin XWC 0.3684 0.00001402 91,995,930.86 230,033.76
2.9
-0.65
1.21
186 Digitex Futures Digitex Futures DGTX 0.1297 0.00000495 90,798,983.40 1,654,152.24
0.35
0.11
3.73
187 Time New Bank Time New Bank TNB 0.03801 0.00000145 89,764,762.14 21,529,929.00
-0.18
9.06
8.39
188 Ubiq Ubiq UBQ 2.1 0.00008002 89,560,719.59 77,126.20
-0.35
2.17
-1.19
189 NavCoin NavCoin NAV 1.39 0.00005302 88,298,102.89 4,714,563.93
-0.48
4.43
33.47
190 SingularityNET SingularityNET AGI 0.1631 0.00000623 88,017,194.89 1,426,939.59
-0.22
2.86
2.36
191 Zipper Zipper ZIP 0.005336 0.0000002 86,442,429.20 12,232,694.44
-0.75
24.56
30.65
192 Cosmo Coin Cosmo Coin COSM 0.1513 0.00000577 86,335,953.08 4,665,968.51
-0.3
2.24
-9.16
193 BOScoin BOScoin BOS 0.1913 0.0000073 85,440,924.36 20,970.40
1.23
-0.16
-13.16
194 Quantstamp Quantstamp QSP 0.1379 0.00000526 85,120,733.82 2,625,678.14
-0.32
7.72
-0.96
195 Streamr DATAcoin Streamr DATAcoin DATA 0.1249 0.00000477 84,583,519.32 3,956,024.32
-1.12
2.28
3.43
196 Particl Particl PART 10.48 0.0003999 84,546,132.04 680,001.16
-0.11
-3.39
0.29
197 BitcoinDark BitcoinDark BTCD 65.59 0.002497 84,531,997.17 187,797.10
-0.07
-9.16
-70.13
198 Achain Achain ACT 0.1225 0.00000467 83,864,748.45 4,558,373.09
-0.08
-1.26
-3.09
199 DigitalNote DigitalNote XDN 0.01208 0.00000046 83,720,603.81 6,567,017.46
1.19
2.12
1.13
200 BLOCKv BLOCKv VEE 0.04153 0.00000159 83,282,565.68 78,807.49
0.06
0.08
-5.54
201 Rotharium Rotharium RTH 24.78 0.000946 83,207,522.10 248,546.55
0.46
37
46.96
202 Ambrosus Ambrosus AMB 0.5718 0.00002182 82,676,115.62 673,558.16
1.36
1.12
12.36
203 MediShares MediShares MDS 0.079 0.00000302 81,480,248.25 2,039,312.76
1.34
10.97
19.78
204 Credo Credo CREDO 0.1479 0.00000565 81,329,639.39 44,574.93
4.47
6.34
73.46
205 Blocknet Blocknet BLOCK 15.11 0.0005768 80,841,721.66 273,931.70
-0.2
-4.26
0.18
206 GoChain GoChain GO 0.1292 0.00000493 80,283,231.50 6,101,731.43
-1.64
-2.61
-12.45
207 Arcblock Arcblock ABT 0.8366 0.00003193 78,583,428.51 10,405,181.24
0.11
-5.06
-0.61
208 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0503 0.00000192 77,624,042.96 127,590.05
-0.19
-5.48
-20.18
209 ZClassic ZClassic ZCL 15.73 0.0006004 77,453,898.81 3,284,621.00
-0.03
-2.18
9.88
210 Bottos Bottos BTO 0.1516 0.00000579 77,299,055.21 2,074,184.50
-0.57
-0.55
-7.09
211 THEKEY THEKEY TKY 0.01521 0.00000058 76,984,179.51 540,585.48
-2.13
-4.64
-11.07
212 Burst Burst BURST 0.0386 0.00000147 76,658,229.88 223,158.46
4.46
2.72
0.27
213 Ruff Ruff RUFF 0.08204 0.00000313 76,360,765.98 4,178,018.78
-1.23
-2.13
15.49
214 SONM SONM SNM 0.2107 0.00000804 75,771,568.77 534,671.69
0.07
1.72
-0.73
215 Metal Metal MTL 2.72 0.0001037 75,397,210.89 9,722,294.20
-0.01
-2.44
-3.6
216 Republic Protocol Republic Protocol REN 0.1262 0.00000482 75,132,019.16 662,613.35
-0.47
-1.73
1.26
217 Mainframe Mainframe MFT 0.0288 0.0000011 73,236,557.54 21,420,638.86
-0.14
4.2
-0.96
218 Cube Cube AUTO 0.0108 0.00000041 73,148,247.24 8,225,698.77
0.06
-0.9
-0.87
219 Timicoin Timicoin TMC 0.2372 0.00000905 73,017,238.90 169,149.95
2.73
3.63
10.82
220 Game.com Game.com GTC 0.09532 0.00000364 72,584,185.47 2,092,000.22
-0.19
0.84
-0.62
221 Aston Aston ATX 0.08697 0.00000332 71,660,666.93 67,590.05
2.16
1.07
-7.26
222 Edgeless Edgeless EDG 0.7426 0.00002835 71,026,444.39 926,799.47
0.35
-2.12
4.49
223 VIBE VIBE VIBE 0.3539 0.00001351 70,851,702.74 17,473,367.46
0.64
-5.33
52.37
224 BitBay BitBay BAY 0.06958 0.00000265 70,427,526.40 183,264.48
0.3
0.54
-6.36
225 Genaro Network Genaro Network GNX 0.1957 0.00000747 69,753,034.98 2,624,686.44
0.91
4.56
5.8
226 DATA DATA DTA 0.01134 0.00000043 69,585,267.02 8,810,481.16
-0.46
3.95
37.37
227 Asch Asch XAS 0.7443 0.00002841 69,485,540.42 2,108,188.71
0.35
0.64
0.6
228 IoT Chain IoT Chain ITC 1.09 0.00004162 68,284,374.51 7,574,088.50
-0.14
0.3
4.42
229 NAGA NAGA NGC 1.15 0.00004372 67,363,122.12 156,572.73
-0.08
2.02
-4.51
230 Namecoin Namecoin NMC 4.57 0.000174 67,341,186.18 401,047.27
2.44
10.03
-17.93
231 Unobtanium Unobtanium UNO 336.67 0.01282 67,092,725.59 244,444.52
0.04
-0.11
-6.25
232 IoTeX IoTeX IOTX 0.05019 0.00000192 66,802,932.35 4,641,002.06
-0.36
4.18
4.56
233 SaluS SaluS SLS 65.79 0.002511 66,539,497.29 106,679.34
-0.19
-3.25
-5.59
234 CasinoCoin CasinoCoin CSC 0.001839 0.00000007 66,168,347.06 62,086.70
-0.11
6.15
13.16
235 SIRIN LABS Token SIRIN LABS Token SRN 0.2869 0.00001095 65,783,184.24 5,707,526.93
-1.57
1.74
-3.05
236 POA Network POA Network POA 0.298 0.00001138 65,414,112.67 1,414,131.62
0.22
5.13
6.57
237 Seele Seele SEELE 0.1083 0.00000413 64,049,621.43 1,607,145.36
0.03
4.57
-6.03
238 Pillar Pillar PLR 0.2457 0.00000938 63,713,959.17 70,472.30
0.37
9.35
2.87
239 Primecoin Primecoin XPM 2.52 0.00009592 63,079,475.77 906,981.89
0.96
-0.42
-19.05
240 Electra Electra ECA 0.002229 0.00000009 62,448,077.76 287,966.22
-0.19
-4.05
-12.36
241 ChatCoin ChatCoin CHAT 0.08971 0.00000342 61,898,957.86 6,100,433.11
-0.08
3.71
11.21
242 FuzeX FuzeX FXT 0.08158 0.00000311 61,838,354.83 349,713.85
-0.42
-9.9
-36.79
243 Einsteinium Einsteinium EMC2 0.2804 0.00001067 61,018,271.87 8,656,297.59
-0.26
1.24
12.23
244 Jibrel Network Jibrel Network JNT 0.3661 0.00001397 60,626,481.80 211,606.37
-1.44
1.24
-9.57
245 Steem Dollars Steem Dollars SBD 4.06 0.0001544 60,517,250.45 5,162,813.28
0.09
0.27
0.87
246 Rock Rock RKT 0.1276 0.00000487 60,373,798.69 37,609.39
-0.06
-14.32
-12.23
247 Litecoin Cash Litecoin Cash LCC 0.1023 0.00000391 60,164,486.14 357,570.17
0.56
-3.86
-16.52
248 STASIS EURS STASIS EURS EURS 4.81 0.0001837 59,154,320.23 566,018.13
-0.19
2.76
0.33
249 PumaPay PumaPay PMA 0.003679 0.00000014 58,653,205.07 59,517.28
-0.03
7.25
-10.94
250 MobileGo MobileGo MGO 0.5846 0.00002231 58,461,206.50 1,384,614.61
3.78
6.07
-1.72
251 ETHLend ETHLend LEND 0.05297 0.00000202 58,273,605.71 2,273,569.15
-0.29
2.84
-1.39
252 Presearch Presearch PRE 0.372 0.0000142 57,664,005.06 254,463.57
0.75
-0.46
-3.09
253 AdEx AdEx ADX 0.7814 0.00002982 57,377,651.79 24,846,247.88
0.52
6.65
7.57
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04707 0.0000018 57,328,041.19 68,370.06
-0.19
-7
-0.32
255 Bitcore Bitcore BTX 3.59 0.0001369 56,464,799.61 536,037.41
-0.22
2.47
-4.83
256 Modum Modum MOD 2.65 0.0001012 56,405,134.02 2,048,314.75
0.68
-0.53
-3.48
257 district0x district0x DNT 0.09386 0.00000358 56,313,591.62 2,878,053.47
1.21
2.91
4.35
258 TomoChain TomoChain TOMO 1.01 0.00003867 55,728,413.14 3,115,530.77
-0.24
0.55
18.54
259 Selfkey Selfkey KEY 0.02281 0.00000087 55,456,390.37 8,780,497.48
-0.89
-0.38
1.89
260 PRIZM PRIZM PZM 0.9373 0.00003577 55,312,922.32 54,747.50
-3.98
-7.65
-53.49
261 SingularDTV SingularDTV SNGLS 0.09214 0.00000352 55,285,585.95 4,378,464.24
-0.31
1.51
-2.55
262 SpankChain SpankChain SPANK 0.1835 0.000007 55,045,016.10 25,718.00
-0.2
-3.58
5.86
263 Ripio Credit Network Ripio Credit Network RCN 0.1112 0.00000424 54,864,784.36 5,019,864.31
0.45
5.09
-7.33
264 Lympo Lympo LYM 0.07277 0.00000278 54,821,743.94 3,091,828.51
-0.33
0.98
-4.96
265 QLC Chain QLC Chain QLC 0.2258 0.00000862 54,188,104.24 1,263,624.73
-0.05
-1.71
2.62
266 Bittwatt Bittwatt BWT 0.1818 0.00000694 54,175,428.51 21,612.43
-0.15
-0.96
4.94
267 MinexCoin MinexCoin MNX 12.58 0.0004802 54,126,934.68 262,199.16
0.21
-3.36
36.06
268 SophiaTX SophiaTX SPHTX 0.2795 0.00001067 54,010,982.33 1,387,521.65
2.06
-2.31
-0.52
269 PCHAIN PCHAIN PAI 0.07277 0.00000278 53,983,698.94 3,179,205.04
-0.18
-2.01
2.52
270 GameCredits GameCredits GAME 0.7809 0.00002973 53,937,300.07 631,349.51
1.78
-4.5
11.71
271 Viacoin Viacoin VIA 2.32 0.0000883 53,559,498.14 1,313,522.50
1.32
-0.72
-7.8
272 BitKan BitKan KAN 0.02073 0.00000079 53,500,986.00 5,783,603.03
-0.13
0.71
-8.8
273 ION ION ION 2.47 0.00009423 53,456,649.48 284,368.02
0.19
-0.78
-7.32
274 UTRUST UTRUST UTK 0.1176 0.00000449 52,936,325.09 599,200.46
-0.11
0.89
-9.1
275 TokenClub TokenClub TCT 0.1094 0.00000418 52,666,552.16 762,056.18
0.06
2.68
-0.88
276 AirSwap AirSwap AST 0.3499 0.00001336 52,484,902.04 3,574,416.35
-0.99
0.64
17.35
277 VITE VITE VITE 0.154 0.00000588 52,422,982.53 3,647,785.52
0.42
-0.32
10.77
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01653 0.00000063 52,307,107.62 6,175,259.81
0.24
-0.28
-4.79
279 NIX NIX NIX 1.26 0.00004798 52,071,612.15 395,894.90
-0.18
14.79
-6.9
280 TTC Protocol TTC Protocol TTC 0.2288 0.00000873 51,558,697.55 7,017,369.66
-0.19
-0.7
7.72
281 Hydro Hydro HYDRO 0.01751 0.00000067 51,193,449.08 5,712,091.76
9.23
36
16.04
282 Trade Token Trade Token TIO 0.5664 0.00002162 50,933,971.61 55,196.07
-0.61
0.7
10.67
283 LEOcoin LEOcoin LEO 0.4966 0.00001895 50,521,741.43 5,333,511.00
0.34
-5.65
-3.02
284 Metronome Metronome MET 5.93 0.0002265 50,198,909.77 119,099.10
-0.13
-0.49
4.95
285 DEW DEW DEW 0.486 0.00001855 50,177,670.80 19,717.63
-0.12
-2.96
-5.48
286 United Traders Token United Traders Token UTT 1.34 0.00005115 50,042,574.43 9,159.94
-0.3
-1.82
-15.84
287 Paccoin Paccoin PAC 0.01044 0.0000004 48,865,272.31 116,111.62
1.81
1.28
-3.94
288 Pascal Coin Pascal Coin PASC 2.14 0.00008182 48,816,652.13 588,430.26
-1.25
-5.63
-9.72
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9378 0.0000358 48,765,472.35 278,829.75
-0.21
-0.26
-3.86
290 Tao Tao XTO 1.47 0.00005595 48,689,324.23 8,922.43
-0.19
3.58
0.28
291 eosDAC eosDAC EOSDAC 0.07307 0.00000279 48,278,483.90 415,042.11
-0.09
4.4
-0.35
292 Docademic Docademic MTC 0.2075 0.00000792 48,114,877.33 1,414,891.16
-1.87
-8.64
-20.86
293 E-Dinar Coin E-Dinar Coin EDR 0.05416 0.00000207 47,995,407.57 595,896.15
31
32.74
54.57
294 XtraBYtes XtraBYtes XBY 0.1111 0.00000424 47,762,610.27 30,398.75
2.3
0.62
-4.86
295 Wings Wings WINGS 0.5291 0.00002019 47,462,211.80 1,368,545.17
-0.03
-1.23
-0.18
296 CPChain CPChain CPC 0.1222 0.00000466 46,029,353.14 183,911.46
0.78
1.2
-10.29
297 Cashbery Coin Cashbery Coin CBC 8.11 0.0003094 45,894,476.87 597,576.69
-0.13
0.68
-1.33
298 Distributed Credit Chain Distributed Credit Chain DCC 0.03186 0.00000122 45,858,911.46 1,068,442.72
-0.13
-2.05
1.72
299 CloakCoin CloakCoin CLOAK 8.77 0.0003347 45,550,161.69 6,068,094.76
0.39
2.98
13.07
300 LoyalCoin LoyalCoin LYL 0.009201 0.00000035 45,399,907.43 2,510,032.24
-0.55
-0.7
-9.01
301 Sakura Bloom Sakura Bloom SKB 0.01753 0.00000067 45,274,866.05 191,209.07
-1.7
25.55
-31.38
302 DeepBrain Chain DeepBrain Chain DBC 0.03012 0.00000115 45,175,249.50 1,432,528.07
0.39
-3.16
-15.23
303 Zeepin Zeepin ZPT 0.09028 0.00000345 45,140,690.82 411,519.31
-0.69
-1.29
-7.21
304 Gulden Gulden NLG 0.1084 0.00000413 44,925,219.73 98,900.82
-0.2
0.44
-2.41
305 Covesting Covesting COV 2.57 0.00009795 44,909,939.57 153,501.97
-0.14
1.65
-11.5
306 Refereum Refereum RFR 0.01874 0.00000072 44,699,722.19 32,252,382.30
-0.98
9.56
20.24
307 FairCoin FairCoin FAIR 0.839 0.00003194 44,628,412.04 872.60
0.07
0.18
-17.99
308 XYO Network XYO Network XYO 0.009607 0.00000037 44,621,801.10 72,143.11
-0.11
1.4
-8.98
309 bitUSD bitUSD BITUSD 4.18 0.0001592 44,206,697.48 784,770.53
-0.67
0.47
-1.28
310 Moneytoken Moneytoken IMT 0.005001 0.00000019 44,149,823.81 516,473.62
0.33
2.34
1.28
311 Aurora DAO Aurora DAO AURA 0.315 0.00001202 43,845,353.62 77,157.30
0.34
0.95
-7.86
312 Tierion Tierion TNT 0.1023 0.0000039 43,819,680.18 5,241,160.78
0.16
0.95
4.11
313 WePower WePower WPR 0.09136 0.00000349 43,771,443.12 1,582,043.52
0.51
2.77
9.96
314 Loki Loki LOKI 1.56 0.00005961 43,454,717.01 287,389.17
3.37
1.44
60.61
315 DecentBet DecentBet DBET 0.3323 0.00001268 43,394,334.08 2,297,917.68
-0.22
-3.13
-5.19
316 BitNewChain BitNewChain BTN 0.2413 0.00000921 43,360,957.38 238,746.03
-1.01
-6.86
24.09
317 Primas Primas PST 0.8184 0.00003124 43,122,682.21 19,305,526.07
2.5
3.15
3.42
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005169 0.0000002 42,939,992.76 100,978.47
-0.42
0.03
-7.99
319 BABB BABB BAX 0.002041 0.00000008 42,863,090.62 228,621.81
0.79
-0.16
-1.88
320 Hive Project Hive Project HVN 0.1137 0.00000434 42,619,370.19 22,662.72
0.04
3.62
-6.06
321 Blox Blox CDT 0.06252 0.00000239 42,080,773.99 3,509,873.01
0.06
5.16
9.91
322 Gold Bits Coin Gold Bits Coin GBC 0.3943 0.00001505 41,783,350.86 388,769.86
-0.19
-58.8
-56.09
323 DAEX DAEX DAX 0.1124 0.00000429 41,697,909.93 2,569,228.65
-0.76
-9.59
-21.87
324 ALQO ALQO ALQO 0.7343 0.00002803 41,581,892.36 66,613.21
-3.7
-1.77
9.69
325 INS Ecosystem INS Ecosystem INS 1.37 0.00005229 41,507,994.09 3,737,654.42
-0.52
2.29
17.12
326 Cobinhood Cobinhood COB 0.1113 0.00000425 41,346,258.31 100,826.86
3.16
3.88
8.13
327 Mobius Mobius MOBI 0.1068 0.00000408 41,218,620.65 258,604.86
-1.04
-1.59
10.1
328 WaBi WaBi WABI 0.9017 0.00003442 40,801,030.80 6,916,646.69
3.61
7.79
16.11
329 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04903 0.00000187 40,676,384.77 1,749,040.15
-0.42
-0.57
-9.22
330 Ink Ink INK 0.08763 0.00000334 40,653,772.25 11,245,813.00
-0.78
5.77
16.76
331 Feathercoin Feathercoin FTC 0.189 0.00000719 40,256,724.41 148,736.46
-0.47
0.16
-5.46
332 Linda Linda LINDA 0.00443 0.00000017 40,071,320.48 109,320.32
4.56
4.17
12.02
333 StakeNet StakeNet XSN 0.5461 0.00002084 39,922,871.80 480,129.65
-0.31
0.42
2.17
334 LGO Exchange LGO Exchange LGO 0.3132 0.00001196 39,891,993.56 85,519.35
0.5
-6.63
-9.99
335 SCRL SCRL SCRL 0.2796 0.00001067 39,799,346.62 606,824.99
-2.9
-6.43
-14.56
336 LBRY Credits LBRY Credits LBC 0.2072 0.00000791 39,721,425.53 220,251.99
-0.27
-4.07
-5.67
337 AppCoins AppCoins APPC 0.3959 0.00001511 39,614,289.13 1,621,431.11
0.53
0.16
5.41
338 REPO REPO REPO 0.3528 0.00001347 38,794,401.81 266,455.59
-0.25
-13.11
-0.6
339 Rubycoin Rubycoin RBY 1.48 0.00005652 38,748,549.09 19,987.32
0.07
2.67
-2.38
340 GINcoin GINcoin GIN 11.8 0.0004505 38,653,391.46 203,690.84
-0.15
2.21
-1.34
341 Grid+ Grid+ GRID 0.9774 0.00003706 38,350,160.32 166.41
0
0
75.09
342 Bulwark Bulwark BWK 3.21 0.0001225 38,196,343.81 121,522.69
-0.37
0.55
-0.76
343 Cryptaur Cryptaur CPT 0.005276 0.0000002 38,176,515.06 109,449.89
-0.28
-1.69
0.22
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.01283 0.00000049 38,063,782.59 88,069.47
0.66
0.43
-0.11
345 Neumark Neumark NEU 1.32 0.00005023 37,829,110.43 99,013.87
-0.15
1.86
-5.21
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007746 0.0000003 37,688,536.19 122,836.46
0.35
0.87
-11.29
347 NANJCOIN NANJCOIN NANJ 0.001936 0.00000007 37,491,483.63 90,170.26
2.89
-0.83
-9.32
348 Aeon Aeon AEON 2.35 0.00008959 37,159,542.57 191,474.11
0.92
-14.36
-25.65
349 Ternio Ternio TERN 0.09055 0.00000346 37,055,141.03 1,839.72
-0.25
2.92
-13.48
350 Universa Universa UTNP 0.02002 0.00000076 37,014,321.92 1,175,362.74
7.95
6.55
13.95
351 NKN NKN NKN 0.1994 0.00000761 36,981,870.43 2,423,175.70
2.82
3.25
11.45
352 Internet Node Token Internet Node Token INT 0.1183 0.00000451 36,321,261.18 3,033,203.26
-0.44
-3.11
-6.8
353 Cred Cred LBA 0.1156 0.00000441 36,239,280.59 5,153,933.42
-0.27
4.19
14.78
354 Soarcoin Soarcoin SOAR 0.03353 0.00000128 36,086,152.90 305.25
-0.19
-0.86
-5.98
355 Cofound.it Cofound.it CFI 0.1107 0.00000422 35,973,228.87 2,227.66
-0.11
-0.99
-13.42
356 adToken adToken ADT 0.05982 0.00000228 35,894,545.61 67,653,157.77
-0.53
18.58
19.04
357 Bitcoin Green Bitcoin Green BITG 7.01 0.0002677 35,735,438.72 121,335.37
0.53
0.73
16.19
358 MktCoin MktCoin MLM 0.03015 0.00000115 35,278,460.36 250,098.79
0.53
8.72
64.61
359 ContentBox ContentBox BOX 0.05697 0.00000217 35,060,784.27 16,833,806.64
-0.15
-5.09
-5.92
360 TokenCard TokenCard TKN 1.44 0.00005493 34,858,490.24 280,616.92
-0.04
0.59
-8.64
361 OriginTrail OriginTrail TRAC 0.1238 0.00000473 34,407,132.40 41,931.10
-0.3
3.49
4.98
362 Moeda Loyalty Points Moeda Loyalty Points MDA 1.73 0.0000662 34,043,722.12 791,839.72
0.86
-1.08
-29.88
363 Counterparty Counterparty XCP 12.98 0.0004943 33,966,852.58 225,331.67
2.17
0.88
-13.14
364 HorusPay HorusPay HORUS 0.03879 0.00000148 33,857,050.61 9,479.97
10.81
-18.22
-28.73
365 Blue Whale Token Blue Whale Token BWX 0.001589 0.00000006 33,855,383.61 6,969.81
-5.68
-14.78
-17.51
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0626 0.00000239 33,743,311.42 1,094,486.83
0.17
-9.75
-16.25
367 KickCoin KickCoin KICK 0.06394 0.00000244 33,513,020.74 934,820.58
0.24
-2.01
-1.52
368 Qubitica Qubitica QBIT 13.49 0.0005148 33,481,453.69 4,450.79
-2.93
-3.03
3.86
369 WABnetwork WABnetwork WAB 0.003744 0.00000014 33,474,634.88 506,937.72
0.55
-2.63
-23.39
370 COSS COSS COSS 0.2793 0.00001066 33,185,330.74 288,424.25
1.15
3.35
11.11
371 DECENT DECENT DCT 0.6458 0.00002465 33,130,971.83 735,873.82
-1.56
-9.68
-0.33
372 Mothership Mothership MSP 0.2347 0.00000896 32,861,997.76 25,390.11
-0.02
2.85
1.37
373 Etherparty Etherparty FUEL 0.06144 0.00000235 32,343,499.32 5,890,833.66
-0.28
2.48
7.12
374 Phore Phore PHR 2.21 0.00008427 32,336,990.27 2,704,857.29
-0.17
-1.34
13.1
375 Pura Pura PURA 0.1851 0.00000707 32,316,558.30 108,719.84
-0.29
-5.53
-39.29
376 ATN ATN ATN 0.3831 0.00001462 32,297,479.50 1,720,961.95
0.19
-14.72
-19.86
377 Smartlands Smartlands SLT 6.32 0.0002413 32,248,472.11 887,229.00
-0.21
1.36
1.64
378 Shift Shift SHIFT 2.59 0.00009886 32,241,021.56 48,313.64
-0.19
-0.54
-5.21
379 Delphy Delphy DPY 0.7041 0.00002688 31,830,058.95 4,862,299.16
-0.33
-1.48
-5.36
380 Fortuna Fortuna FOTA 0.06947 0.00000265 31,768,722.28 3,421,372.71
0.57
-8.22
-20.91
381 SwftCoin SwftCoin SWFTC 0.008665 0.00000033 31,538,716.90 15,915,555.43
0.89
1
-1.62
382 DMarket DMarket DMT 0.6217 0.00002373 31,218,640.49 5,581,178.44
-0.51
4.44
8.02
383 EDUCare EDUCare EKT 0.0688 0.00000263 30,958,042.18 1,434,853.25
-0.02
-4.31
-11.94
384 Dock Dock DOCK 0.07203 0.00000275 30,822,073.59 6,249,297.97
0.13
-0.83
-9.49
385 Boolberry Boolberry XBB 2.53 0.00009638 30,639,767.27 36,646.43
-7.97
1.44
13.63
386 Content Neutrality Network Content Neutrality Network CNN 0.001768 0.00000007 30,426,757.96 2,768,394.10
0
-0.22
-7.51
387 Bean Cash Bean Cash BITB 0.01153 0.00000044 30,197,310.97 571,310.88
-0.19
-3.15
-1.8
388 ZrCoin ZrCoin ZRC 7.64 0.0002917 29,861,285.96 88,502.33
-0.17
-1.8
9.54
389 HTMLCOIN HTMLCOIN HTML 0.0005651 0.00000002 29,841,090.39 158,605.64
-11.1
-10.06
-0.52
390 Vezt Vezt VZT 0.4786 0.00001827 29,502,273.46 398.15
-0.11
427.13
511.65
391 Bitcoin Atom Bitcoin Atom BCA 1.61 0.00006135 29,322,999.53 53,510.87
-1.57
-17.05
48.55
392 Dovu Dovu DOV 0.07373 0.00000281 29,311,734.03 467,934.93
-0.71
-2.21
-5.64
393 Polybius Polybius PLBT 7.38 0.0002817 29,292,471.81 27,556.61
3.24
10.57
-3.37
394 Hydro Protocol Hydro Protocol HOT 0.0417 0.00000159 29,273,560.11 739,646.73
-0.43
0.53
-1.37
395 Eximchain Eximchain EXC 0.4348 0.0000166 29,266,928.79 1,474,502.50
-0.63
4.14
10.13
396 Mercury Mercury MER 0.2921 0.00001115 29,209,146.22 7,759,959.11
-1.97
0.52
5.84
397 Apex Apex CPX 0.06635 0.00000253 29,164,638.51 70,535.92
-2.63
-5.33
-1.85
398 Diamond Diamond DMD 9.83 0.0003742 29,044,891.60 48,103.72
-1.84
3.33
0.59
399 RevolutionVR RevolutionVR VOX 0.1373 0.00000524 28,839,487.73 117,844.41
-0.28
-2.31
-7.36
400 ColossusXT ColossusXT COLX 0.002632 0.0000001 28,747,761.92 15,498.08
-8.78
-8.71
-3.68
401 YOYOW YOYOW YOYOW 0.09845 0.00000376 28,731,124.52 1,935,089.54
-0.1
-0.23
2.73
402 Vitae Vitae VITAE 3.76 0.0001435 28,612,983.46 97,763.51
1.54
-1.43
11.17
403 OptiToken OptiToken OPTI 1.25 0.00004757 28,487,204.37 105,922.61
-0.44
13.03
62.33
404 Restart Energy MWAT Restart Energy MWAT MWAT 0.0627 0.00000239 28,387,029.43 148,276.64
0.1
0.02
-18.15
405 TraDove B2BCoin TraDove B2BCoin BBC 0.05634 0.00000215 28,169,255.52 1,257,177.57
-2.01
3.93
26.09
406 Rialto Rialto XRL 0.3444 0.00001315 28,082,877.15 72,312.32
0.27
0.09
-14.14
407 Mooncoin Mooncoin MOON 0.0001238 0.000000005 27,820,546.63 4,577.40
-0.74
-5.06
-8.57
408 DIMCOIN DIMCOIN DIM 0.01321 0.0000005 27,767,157.77 219,532.15
-2.79
-4.08
12.54
409 Novacoin Novacoin NVC 12.43 0.0004732 27,239,501.01 13,378.82
-0.38
-18.41
13.87
410 Divi Divi DIVX 4.4 0.0001678 27,139,224.18 109,380.63
-3.79
-4.2
67.95
411 Triggers Triggers TRIG 0.8417 0.00003213 27,024,836.94 918,105.28
-0.37
4.46
-11.57
412 Everex Everex EVX 1.63 0.00006239 26,971,562.19 777,181.88
0.04
-0.52
1.86
413 HempCoin HempCoin THC 0.1097 0.00000418 26,787,499.20 43,959.32
-0.48
-2.74
-21.88
414 Olympus Labs Olympus Labs MOT 0.6978 0.00002663 26,739,368.11 1,402,945.65
-0.12
-2.25
1.78
415 Lunyr Lunyr LUN 11.62 0.0004435 26,696,771.96 10,071,674.69
0.58
3.11
4.79
416 Viberate Viberate VIB 0.1519 0.0000058 26,560,648.49 7,931,959.81
0.45
6.73
9.47
417 Cashaa Cashaa CAS 0.05186 0.00000198 26,495,427.59 330,348.27
-0.68
2
5.52
418 ECC ECC ECC 0.001056 0.00000004 26,406,872.75 3,279.57
-0.12
-19.43
-10.06
419 Pepe Cash Pepe Cash PEPECASH 0.03761 0.00000144 26,398,085.33 52,141.48
-0.12
4.66
10.67
420 Zebi Zebi ZCO 0.05194 0.00000198 25,972,372.41 2,022,482.17
-0.46
0.11
-4.26
421 BitTube BitTube TUBE 0.2854 0.00001089 25,970,623.89 475,717.66
0.64
-3.79
-19.3
422 ZPER ZPER ZPR 0.02282 0.00000087 25,934,976.97 2,729,178.43
-0.35
4.3
28.18
423 Crown Crown CRW 1.28 0.0000488 25,861,482.20 519,581.02
0.74
-6.1
5.1
424 Propy Propy PRO 1.32 0.00005055 25,835,197.38 858,715.68
-0.04
-3.42
1.43
425 HalalChain HalalChain HLC 0.0875 0.00000334 25,802,163.05 340,384.55
-1.62
-2.84
10.74
426 SwissBorg SwissBorg CHSB 0.04479 0.00000171 25,788,325.72 220,163.56
0.37
-1.32
33.58
427 BlackCoin BlackCoin BLK 0.3403 0.00001295 25,642,538.53 932,357.70
0.5
-1.26
0.7
428 Linker Coin Linker Coin LNC 0.2253 0.0000086 25,409,753.46 33,618.82
0.2
-3.78
130.2
429 Consensus Consensus SEN 0.0158 0.0000006 25,394,440.70 153,951.14
-0.1
15.34
34.82
430 SpaceChain SpaceChain SPC 0.04926 0.00000188 25,370,295.67 171,551.05
0.88
-5.46
-4.36
431 ICE ROCK MINING ICE ROCK MINING ROCK2 1.61 0.00006144 25,268,987.66 23,241.29
8.7
6.62
32.47
432 Blocktix Blocktix TIX 0.6311 0.00002409 25,243,090.05 5,269,106.41
0.04
1.61
-11.6
433 Synereo Synereo AMP 0.2483 0.00000948 25,007,158.46 55,832.85
-1.32
-1.13
-0.64
434 Blackmoon Blackmoon BMC 1.14 0.00004352 24,989,656.99 1,331,471.53
-0.16
-5.74
0.16
435 SPINDLE SPINDLE SPD 0.005865 0.00000022 24,834,356.90 261,015.06
0.24
-1.59
-8.07
436 Yee Yee YEE 0.01815 0.00000069 24,771,919.76 200,344.36
-0.13
1.19
0.37
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3303 0.00001261 24,722,333.62 2,279,758.40
-0.11
-3.03
-1.35
438 Mossland Mossland MOC 0.1461 0.00000555 24,672,702.64 94,329.58
-1.61
0.42
-6.18
439 ARBITRAGE ARBITRAGE ARB 5.66 0.000216 24,663,854.08 79,604.04
-0.12
1.36
-9.87
440 Everus Everus EVR 0.04735 0.00000181 24,659,541.89 3,204.56
-0.19
15.02
8.91
441 New Power Coin New Power Coin NPW 1.86 0.00007083 24,501,482.48 39,683.86
-0.46
-4.18
4.48
442 DADI DADI DADI 0.3286 0.00001254 24,497,475.97 3,757,483.67
0.05
0
-4.03
443 Russian Miner Coin Russian Miner Coin RMC 16246.71 0.6201 24,483,793.52 25,310.64
-0.19
-0.53
-0.63
444 Bezant Bezant BZNT 0.06035 0.0000023 24,460,655.22 827,334.70
-0.6
-6.83
0.85
445 PolySwarm PolySwarm NCT 0.0157 0.0000006 24,280,831.06 436,345.62
1.15
4.4
0.18
446 GridCoin GridCoin GRC 0.06198 0.00000237 24,189,944.86 95,826.81
0.12
-1.54
21.13
447 Agrello Agrello DLT 0.279 0.00001065 23,987,015.01 26,427,200.24
4.17
51.4
64.73
448 Humaniq Humaniq HMQ 0.1289 0.00000492 23,880,135.38 355,274.16
1.91
-1.98
4.68
449 Clams Clams CLAM 7.38 0.0002809 23,860,644.92 111,869.54
6.88
-1.87
6.12
450 Constellation Constellation DAG 0.03767 0.00000144 23,729,595.82 1,012,458.59
-0.26
1.39
0.44
451 DeviantCoin DeviantCoin DEV 2.08 0.00007942 23,505,431.06 69,119.12
1.65
0.39
-5.54
452 Hi Mutual Society Hi Mutual Society HMC 0.05816 0.00000222 23,500,699.06 445,987.51
-0.61
-2.82
4.01
453 Monetha Monetha MTH 0.1073 0.00000409 23,385,032.02 1,968,884.88
-0.02
3.74
-2.28
454 Moss Coin Moss Coin MOC 0.1368 0.00000522 23,101,857.87 94,923.99
0
-2.68
-9.92
455 FirstBlood FirstBlood 1ST 0.2696 0.00001029 23,064,898.54 3,840,957.80
0.47
1.67
6.31
456 Peerplays Peerplays PPY 5.14 0.0001961 23,049,100.75 74,802.01
0.49
3.55
3.79
457 XinFin Network XinFin Network XDCE 0.006042 0.00000023 23,027,071.07 1,701,477.08
0.21
2.22
3.28
458 PotCoin PotCoin POT 0.1041 0.00000396 22,974,668.55 298,632.25
-0.78
1
3.85
459 Melon Melon MLN 38.09 0.001454 22,829,007.71 909,066.33
0.13
-4.51
-3.15
460 Thingschain Thingschain TIC 0.00199 0.00000008 22,771,807.98 7,582,285.71
0.16
2.67
59.7
461 Ecobit Ecobit ECOB 0.05056 0.00000193 22,472,921.63 1,606.32
-0.19
-0.08
0
462 Vipstar Coin Vipstar Coin VIPS 0.002096 0.00000008 22,451,218.01 141,499.13
-11.28
-0.08
-16.54
463 Scorum Coins Scorum Coins SCR 0.7667 0.00002927 22,438,525.98 6,655.76
-0.12
-38.27
-14.66
464 Bankex Bankex BKX 0.2857 0.0000109 22,396,374.09 4,985,034.28
0.33
0.26
9.3
465 Airbloc Airbloc ABL 0.1369 0.00000523 22,287,163.11 1,724,365.31
-0.58
-0.58
25.01
466 Ivy Ivy IVY 0.07263 0.00000277 21,855,393.55 18,462.27
-1.65
-13.97
8.9
467 Sentinel Protocol Sentinel Protocol UPP 0.1073 0.0000041 21,766,439.28 6,612,907.90
-0.22
0.81
2.65
468 LinkEye LinkEye LET 0.03586 0.00000137 21,515,500.61 2,823,919.94
0.03
-4.2
0.52
469 FansTime FansTime FTI 0.007544 0.00000029 21,499,535.72 516,157.19
2.18
1.78
-10.82
470 B2BX B2BX B2B 1.3 0.00004969 21,399,833.57 4,294,202.73
0.24
7.59
69.45
471 EBCoin EBCoin EBC 0.006048 0.00000023 21,282,381.33 372,183.00
0.59
12.19
-22.41
472 Change Change CAG 0.5641 0.00002153 20,934,764.75 38,309.16
-1.01
-3.35
9.98
473 Rise Rise RISE 0.1592 0.00000608 20,578,817.25 2,568.18
18.75
16.33
-25.86
474 Flash Flash FLASH 0.02283 0.00000087 20,542,868.72 16,851.00
-0.41
-6.21
-9.2
475 Bismuth Bismuth BIS 1.62 0.00006169 20,527,168.75 41,380.08
1.72
1.51
7.2
476 LAToken LAToken LA 0.253 0.00000966 20,504,951.58 2,191,127.32
0.1
-4.07
-7.28
477 Lamden Lamden TAU 0.1426 0.00000544 20,281,601.98 20,154.18
-3.03
-6.2
-17.25
478 DeepOnion DeepOnion ONION 1.27 0.00004857 20,235,431.35 41,578.27
-0.44
-2.71
-2.85
479 TE-FOOD TE-FOOD TFD 0.0405 0.00000155 20,201,793.80 138,213.95
0.75
-4.19
-8.73
480 BitDice BitDice CSNO 0.2882 0.000011 20,173,230.62 66.28
-0.19
-8.41
1.43
481 QunQun QunQun QUN 0.02837 0.00000108 20,172,643.70 1,083,480.23
-0.27
-5.73
-10.38
482 ProChain ProChain PRO 0.4055 0.00001548 20,098,818.79 1,378,179.90
0.87
-4.27
-31.07
483 GET Protocol GET Protocol GET 1.75 0.00006694 19,971,788.42 84,168.37
-0.71
-0.89
-6.61
484 MassGrid MassGrid MGD 0.3916 0.00001495 19,943,090.74 38,243.21
-0.18
4.24
-1.47
485 AsiaCoin AsiaCoin AC 0.01077 0.00000041 19,871,307.80 15.08
0.07
-2.21
-5.24
486 LocalCoinSwap LocalCoinSwap LCS 0.4954 0.00001891 19,813,826.84 982,432.39
-0.24
-9.54
-14.94
487 OracleChain OracleChain OCT 0.6593 0.00002516 19,777,535.94 52,187.12
-0.16
4.14
-0.71
488 Oyster Oyster PRL 0.2322 0.00000886 19,728,243.25 58,853.54
-0.93
-5.68
0.24
489 Experience Points Experience Points XP 0.00007992 0.000000003 19,603,071.45 46,897.79
-2.75
-6.04
-16.98
490 Patron Patron PAT 0.08283 0.00000316 19,576,480.95 1,026,913.51
-0.84
21.84
64.12
491 Unikoin Gold Unikoin Gold UKG 0.1381 0.00000527 19,533,815.51 101,501.49
-0.92
-0.73
-11.38
492 Cardstack Cardstack CARD 0.008051 0.00000031 19,415,238.34 783,461.78
-0.92
-2.34
-6.28
493 Banca Banca BANCA 0.001084 0.00000004 19,414,113.42 598,490.42
-0.2
1.01
5.54
494 Spectrecoin Spectrecoin XSPEC 0.9339 0.00003565 19,411,790.22 18,457.70
-0.23
8.78
9.07
495 Banyan Network Banyan Network BBN 0.0411 0.00000157 19,397,382.28 2,139,990.68
0.24
-1.81
31.75
496 Elastic Elastic XEL 0.2109 0.00000805 19,332,438.53 121,368.29
1.43
-4.47
-7.14
497 Incent Incent INCNT 0.4186 0.00001598 19,264,287.13 1,607.67
-1.25
-3.02
-0.81
498 Neurotoken Neurotoken NTK 0.2426 0.00000926 19,141,035.03 261,732.00
0.23
-8.62
89.24
499 I/O Coin I/O Coin IOC 1.11 0.00004208 18,762,939.64 8,685.12
3
1.13
3.16
500 TaaS TaaS TAAS 2.29 0.00008758 18,691,120.02 482,571.72
-0.07
-15.77
-7.95
501 Havven Havven HAV 0.2925 0.00001117 18,679,483.62 873,183.79
-0.55
-2.53
-6.27
502 Dimecoin Dimecoin DIME 0.00003458 0.000000001 18,643,151.97 39,210.30
-0.95
-12.4
-15.12
503 LockTrip LockTrip LOC 2 0.00007646 18,614,372.76 574,238.31
0.03
6.56
3.17
504 Myriad Myriad XMY 0.01157 0.00000044 18,601,921.20 20,611.08
-0.26
-0.53
3.57
505 NaPoleonX NaPoleonX NPX 0.7331 0.00002798 18,570,011.79 626,447.44
-0.47
8.38
9.94
506 FNKOS FNKOS FNKOS 0.1347 0.00000514 18,560,755.66 526.40
0.08
-10.33
-27.87
507 Mozo Token Mozo Token MOZO 0.02437 0.00000093 18,442,304.84 163,208.51
-0.19
-10.61
-25.77
508 ugChain ugChain UGC 0.0322 0.00000123 18,314,610.12 1,678,107.37
0.48
-1.53
-1.4
509 Datum Datum DAT 0.02014 0.00000077 18,242,488.89 965,668.30
0.68
-3.22
-17.65
510 SureRemit SureRemit RMT 0.03643 0.00000139 18,213,204.29 24,851.28
-0.25
-9.86
-21.54
511 DACSEE DACSEE DACS 0.02458 0.00000094 18,114,973.51 173,543.40
-0.13
3.33
3.2
512 STK STK STK 0.05285 0.00000202 18,066,263.66 640,167.47
-0.39
4.74
-5.48
513 Gambit Gambit GAM 15.59 0.0005952 17,996,200.71 132,611.19
-0.14
12.98
22.34
514 OAX OAX OAX 0.716 0.00002733 17,905,404.18 6,274,941.16
2.04
10.51
5.53
515 Blockport Blockport BPT 0.3382 0.00001291 17,881,572.99 212,864.12
2.18
1.94
3.28
516 Primalbase Token Primalbase Token PBT 14246.06 0.5438 17,807,572.82 3,963.46
-0.18
-9.47
1.05
517 Eroscoin Eroscoin ERO 0.095 0.00000363 17,741,349.27 7,773.10
0
-4.02
-12.65
518 Ormeus Coin Ormeus Coin ORME 1.04 0.00003973 17,726,248.45 4,815,255.74
0.2
-3.45
-2.14
519 Etheroll Etheroll DICE 2.53 0.00009649 17,699,702.78 50,308.27
0.03
19.65
17.78
520 Numeraire Numeraire NMR 13.11 0.0005002 17,683,778.64 48,428.63
0.83
1.3
1.96
521 Cappasity Cappasity CAPP 0.03531 0.00000135 17,508,018.05 1,917,709.77
-0.28
0.05
-1.87
522 TRAXIA TRAXIA TMT 0.03562 0.00000136 17,470,508.49 702,432.38
-0.23
0.36
-3.09
523 Omni Omni OMNI 31.03 0.001181 17,420,584.05 28,448.94
4.79
3.5
-1.14
524 Bloom Bloom BLT 0.3597 0.00001373 17,215,408.43 123,405.04
0.29
0.83
16.8
525 POPCHAIN POPCHAIN PCH 0.05139 0.00000196 17,201,734.13 2,103,629.07
-0.78
-3.73
-17.4
526 aXpire aXpire AXP 0.06448 0.00000246 17,086,796.66 410,189.15
-0.96
-4.63
8.84
527 Zeusshield Zeusshield ZSC 0.01478 0.00000056 17,038,800.07 439,406.87
-0.12
0.38
-4.68
528 UpToken UpToken UP 0.1165 0.00000445 17,005,398.91 185,740.04
1.67
1.25
-1.7
529 Envion Envion ENV 0.1522 0.00000581 16,945,260.53 13,759.04
-0.12
-12.54
-20.58
530 Shivom Shivom OMX 0.02946 0.00000112 16,875,491.04 204,666.99
0.16
-3.13
7.54
531 Proxeus Proxeus XES 0.08294 0.00000317 16,855,963.89 58,132.73
1.02
1.95
15.78
532 BlockTrade BlockTrade BTT 0.2912 0.00001112 16,775,837.80 74,586.11
-8.29
17.03
86.48
533 Medicalchain Medicalchain MTN 0.09051 0.00000345 16,745,175.58 10,367,255.10
0.99
0.71
-7.09
534 Vexanium Vexanium VEX 0.05535 0.00000211 16,705,057.51 833,914.52
1.86
-0.32
-1.54
535 Pandacoin Pandacoin PND 0.000513 0.00000002 16,678,984.63 9,053.08
-0.84
-10.46
3.18
536 NewYorkCoin NewYorkCoin NYC 0.0001236 0.000000005 16,560,488.99 30,581.74
0.09
9.8
8.24
537 Stealth Stealth XST 0.5541 0.0000211 16,553,837.29 7,298.98
0.07
-4.9
8
538 Egretia Egretia EGT 0.005622 0.00000021 16,489,325.57 2,547,246.49
-1.05
2.21
-3.35
539 SunContract SunContract SNC 0.1374 0.00000525 16,477,713.63 1,159,638.98
-0.15
-4.2
-7.34
540 Aeron Aeron ARN 1.27 0.00004834 16,463,460.57 4,014,923.26
1.27
1.86
3.04
541 Xaurum Xaurum XAUR 0.1445 0.00000552 16,425,726.84 67,321.33
-0.21
-4.37
-3.59
542 LoMoCoin LoMoCoin LMC 0.06681 0.00000255 16,329,749.97 57,120.12
-0.19
-0.27
18.41
543 Sentinel Sentinel SENT 0.008077 0.00000031 16,154,079.04 495,211.61
-2.73
-7.64
-1.29
544 Global Social Chain Global Social Chain GSC 0.03711 0.00000142 16,077,046.48 2,952,853.26
-0.14
-3.46
-12.27
545 Decision Token Decision Token HST 0.497 0.00001897 15,918,017.03 43,773.15
-1.84
-2.28
-5.19
546 LUXCoin LUXCoin LUX 6.21 0.0002371 15,904,660.65 147,002.29
0.3
-4.59
-14.15
547 Happycoin Happycoin HPC 0.9955 0.000038 15,857,022.73 91,022.24
-1.76
6.09
39.34
548 Stox Stox STX 0.327 0.00001248 15,830,065.41 780,275.67
0.17
-4.76
2.04
549 Karma Karma KRM 0.008878 0.00000034 15,827,175.67 94.83
0.31
-1.5
0.22
550 AI Doctor AI Doctor AIDOC 0.03567 0.00000136 15,811,850.67 1,768,818.10
-1.78
-2.71
-10.35
551 FLO FLO FLO 0.1074 0.00000409 15,770,151.19 94,921.12
-0.3
-11.55
-15.93
552 Ulord Ulord UT 0.5426 0.00002071 15,619,073.63 336,246.48
-0.13
-3.86
-3.05
553 AdShares AdShares ADST 0.8059 0.00003076 15,617,255.82 30,029.39
0.15
-3.24
16.42
554 Expanse Expanse EXP 1.49 0.00005669 15,587,082.69 79,755.90
0.29
0.18
-9.22
555 Radium Radium RADS 4.39 0.0001674 15,545,110.14 427,593.72
0.93
-3.05
-6.86
556 IXT IXT IXT 0.4337 0.00001655 15,517,590.36 14,172.03
0.39
-1.3
13.03
557 CashBet Coin CashBet Coin CBC 0.1132 0.00000432 15,454,122.04 88,847.00
-0.19
-2.75
-12.91
558 Musicoin Musicoin MUSIC 0.01441 0.00000055 15,448,839.81 59,257.25
-0.76
-0.57
0.26
559 Remme Remme REM 0.02556 0.00000098 15,371,676.82 1,087,568.53
0.4
6.25
17.63
560 Polis Polis POLIS 4.01 0.0001532 15,355,483.68 5,177.90
-0.15
-4.17
7.13
561 Switcheo Switcheo SWH 0.02937 0.00000112 15,353,058.58 144,691.79
2.39
2.64
-1.3
562 Skrumble Network Skrumble Network SKM 0.02172 0.00000083 15,323,309.34 2,549,215.64
2.17
4.85
-6.45
563 ZMINE ZMINE ZMN 0.1123 0.00000429 15,259,800.27 77,188.06
0.99
-0.19
-12.8
564 Electrify.Asia Electrify.Asia ELEC 0.03398 0.0000013 15,217,175.59 54,028.70
-0.11
3.31
11.11
565 Datawallet Datawallet DXT 0.03896 0.00000149 15,201,903.57 235,856.30
-0.85
-2.51
-3.35
566 MonetaryUnit MonetaryUnit MUE 0.1077 0.0000041 15,128,306.91 113,594.36
0.14
-8.77
20.18
567 Auroracoin Auroracoin AUR 1.33 0.00005053 15,036,397.69 19,043.84
0.28
-0.26
1.74
568 APX APX APX 21.26 0.0008116 14,951,221.68 3,983.12
0
-6.01
-7.53
569 Acute Angle Cloud Acute Angle Cloud AAC 0.05971 0.00000228 14,926,803.58 2,647,052.12
-1.25
-1.53
-12.61
570 XPA XPA XPA 0.261 0.00000996 14,925,890.60 38,289.93
-0.11
-15.16
21.67
571 0chain 0chain ZCN 0.3726 0.00001422 14,904,191.06 38,671.21
4.55
-1.86
10.48
572 Bob's Repair Bob's Repair BOB 0.1902 0.00000726 14,887,867.49 1,685,741.10
-3
-1.25
203.2
573 RightMesh RightMesh RMESH 0.2645 0.0000101 14,885,837.74 15,060.50
1.08
18.92
11.03
574 Databits Databits DTB 0.6484 0.00002475 14,750,256.36 9,714.17
-0.19
-11.04
-14.03
575 TrustNote TrustNote TTT 0.04723 0.0000018 14,640,951.63 5,118,131.12
-1.87
-2.92
-0.12
576 DAO.Casino DAO.Casino BET 0.08701 0.00000332 14,554,997.15 114.05
-0.11
-6.66
0.73
577 AC3 AC3 AC3 0.2104 0.00000803 14,484,917.90 155,394.72
0.79
-10.84
-10.2
578 Swarm Swarm SWM 0.2828 0.00001079 14,455,694.43 8,713.45
0.38
-1.12
-34.63
579 carVertical carVertical cV 0.002373 0.00000009 14,365,289.18 34,275.49
-5.89
-4.72
12.68
580 Bodhi Bodhi BOT 0.3584 0.00001368 14,334,186.77 1,284,701.53
2.5
6.69
26.1
581 Matchpool Matchpool GUP 0.1888 0.0000072 14,156,482.02 359,649.85
-0.12
-1.21
-6.51
582 SolarCoin SolarCoin SLR 0.2992 0.00001139 14,114,900.74 8,470.57
0.08
2.96
9.72
583 EnergiToken EnergiToken EKT 0.01036 0.0000004 14,113,188.91 180,971.16
-0.25
8.57
0.46
584 Graft Graft GRFT 0.0347 0.00000132 14,001,724.01 51,524.82
1.54
0.09
-3.29
585 AiLink Token AiLink Token ALI 0.009645 0.00000037 13,961,222.82 5,366,232.32
0.26
-1.71
-40.39
586 VeriCoin VeriCoin VRC 0.4455 0.00001696 13,920,852.05 407,800.18
-1.48
-3.98
-21.23
587 Noku Noku NOKU 1 0.00003817 13,795,256.36 56,524.79
-0.11
-1.1
-11.85
588 DAOstack DAOstack GEN 0.3593 0.00001371 13,754,661.42 5,095.84
-0.23
-2.3
8.2
589 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6483 0.00002474 13,711,413.14 150,821.65
-3.28
0.08
0
590 U Network U Network UUU 0.002323 0.00000009 13,705,478.78 1,056,752.80
-0.17
-1.25
-14.5
591 CanonChain CanonChain CZR 0.02998 0.00000114 13,692,065.33 575,022.69
-0.48
4.52
7.17
592 BitRent BitRent RNTB 0.01621 0.00000062 13,646,771.00 229,510.97
-1.88
-0.9
-71.59
593 DATx DATx DATX 0.009751 0.00000037 13,566,225.10 1,030,265.92
2.36
-3.59
-11.14
594 Trinity Network Credit Trinity Network Credit TNC 0.04059 0.00000155 13,529,999.42 36,741.12
1.66
2.25
1.04
595 Callisto Network Callisto Network CLO 0.01986 0.00000076 13,515,770.81 156,695.75
2.91
3.67
-12.18
596 BitMart Token BitMart Token BMX 0.1154 0.00000441 13,467,244.37 2,801,424.82
1.03
-1.61
10.58
597 RealTract RealTract RET 0.001338 0.00000005 13,382,223.25 484,695.30
0.25
-5.1
10.1
598 FedoraCoin FedoraCoin TIPS 0.00006261 0.000000002 13,291,096.58 917,736.55
0.78
0.85
2.74
599 MARK.SPACE MARK.SPACE MRK 0.02736 0.00000104 13,226,311.78 649,711.56
-0.15
7.24
-7.54
600 Clipper Coin Clipper Coin CCCX 0.008412 0.00000032 13,218,755.26 557,779.66
-1.1
-3.06
-14.92
601 Hubii Network Hubii Network HBT 0.974 0.00003568 13,164,412.65 0.00
0
0
55.46
602 Mintcoin Mintcoin MINT 0.0005264 0.00000002 13,131,076.71 5,553.70
-0.02
0.55
1.74
603 Omnitude Omnitude ECOM 0.2694 0.00001028 13,123,911.46 607,110.33
0.03
2.17
-3.11
604 BrahmaOS BrahmaOS BRM 0.0209 0.0000008 12,943,239.53 621,875.74
-15.01
0.2
-25.43
605 SelfSell SelfSell SSC 0.03318 0.00000127 12,939,722.12 372,092.65
0.02
0.29
1.46
606 Bit-Z Token Bit-Z Token BZ 0.453 0.00001729 12,932,605.78 84,697,497.30
0.6
1.26
-0.64
607 EXRNchain EXRNchain EXRN 0.0001395 0.000000005 12,904,560.22 1,063,957.05
0.37
-3.41
17.22
608 Waves Community Token Waves Community Token WCT 1.29 0.00004924 12,854,876.25 5,803.52
-0.08
2.68
-1.66
609 Atonomi Atonomi ATMI 0.02542 0.00000097 12,849,887.48 81,096.19
5.86
-1.69
-4.11
610 Chronobank Chronobank TIME 18.06 0.0006892 12,821,947.89 596,530.88
-0.81
-0.49
-6.79
611 NoLimitCoin NoLimitCoin NLC2 0.06107 0.00000233 12,804,625.75 170,368.55
3.25
3.84
-21.67
612 SRCOIN SRCOIN SRCOIN 0.002524 0.0000001 12,748,856.62 247,167.25
-1.09
-10.49
-21.51
613 StrongHands StrongHands SHND 0.0000007858 0.00000000003 12,557,807.71 14,979.40
3.16
-6.54
-12.56
614 CoinPoker CoinPoker CHP 0.03956 0.00000151 12,478,920.66 119,125.18
9.5
5.77
1.96
615 SHIELD SHIELD XSH 0.02423 0.00000092 12,430,483.89 9,627.68
-0.13
-1.47
-2.53
616 C2C System C2C System C2C 0.04139 0.00000158 12,417,070.44 743,360.69
0.12
0.55
20.91
617 DNotes DNotes NOTE 0.0912 0.00000347 12,315,921.39 402,072.43
-3.72
-5.82
-5.68
618 TrueFlip TrueFlip TFL 1.96 0.00007487 12,254,136.38 578,102.43
-0.19
2.88
14.71
619 Experty Experty EXY 0.4495 0.00001716 12,176,667.71 163,800.81
0.14
-1.21
20.1
620 OneLedger OneLedger OLT 0.03037 0.00000116 12,171,446.61 2,490,078.40
1.58
-2.08
6.61
621 BitSend BitSend BSD 0.5887 0.00002241 12,141,399.83 59,671.16
0.06
-3.33
3.33
622 GoNetwork GoNetwork GOT 0.2207 0.00000842 12,135,563.29 4,881,424.90
-11.77
-18.44
-31.3
623 Uquid Coin Uquid Coin UQC 1.21 0.00004602 12,056,179.00 2,402,596.76
1.01
17.51
3.2
624 SIBCoin SIBCoin SIB 0.7067 0.00002698 12,039,843.20 57,326.38
-0.15
0.57
-1.2
625 Ink Protocol Ink Protocol XNK 0.06257 0.00000239 11,956,737.70 56,372.53
-0.31
-7.75
-5.21
626 EncrypGen EncrypGen DNA 0.1921 0.00000733 11,946,796.83 40,122.51
0.01
-2.19
-0.27
627 Morpheus.Network Morpheus.Network MORPH 0.4769 0.0000182 11,930,012.70 448,988.16
0.55
7.32
-5.51
628 Paragon Paragon PRG 0.1806 0.00000689 11,909,385.09 155,254.91
-0.24
-1
6.93
629 Pirl Pirl PIRL 0.4465 0.00001704 11,762,334.41 44,420.41
-0.62
-3.48
45.94
630 ThoreCoin ThoreCoin THR 136.75 0.00522 11,743,031.44 249,514.54
1.49
16.6
19.45
631 Dynamic Dynamic DYN 3.41 0.00013 11,712,324.38 86,325.33
-0.19
-2.18
2.23
632 DomRaider DomRaider DRT 0.01965 0.00000075 11,623,484.23 136,061.78
-0.2
0.16
-11.3
633 Brickblock Brickblock BBK 0.1631 0.00000622 11,596,367.96 134,730.85
1.23
-5.58
4.54
634 Gems Gems GEM 0.01007 0.00000038 11,550,613.06 389,584.62
-0.81
-5.13
20.7
635 Nimiq Nimiq NET 0.005342 0.0000002 11,546,410.91 1,137,761.04
-0.81
-2.22
6.62
636 Debitum Debitum DEB 0.05845 0.00000223 11,365,494.44 166,456.11
1.1
0.26
-20.85
637 AirToken AirToken AIR 0.01073 0.00000041 11,266,917.21 373,768.30
-0.41
-2.62
-3.71
638 Sequence Sequence SEQ 0.2444 0.00000933 11,239,075.44 13,466.98
3.47
-11.38
-0.81
639 CargoX CargoX CXO 0.08608 0.00000329 11,110,153.91 115,532.48
-0.12
2.01
-11.47
640 Silent Notary Silent Notary SNTR 0.0001322 0.000000005 11,031,784.48 1,079,497.67
0.09
-4.3
-1.56
641 Rivetz Rivetz RVT 0.4192 0.000016 11,001,260.84 3,262.66
-0.19
-8.37
0.05
642 Aphelion Aphelion APH 0.219 0.00000836 10,950,574.23 450,359.63
-0.81
-3.98
7.1
643 Olive Olive OLE 0.03941 0.0000015 10,915,766.92 4,494,253.00
-0.43
8.66
14.33
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4427 0.0000169 10,859,879.59 50,155.54
-0.17
6.82
7.38
645 The Abyss The Abyss ABYSS 0.04883 0.00000186 10,846,258.28 535,398.49
-0.04
4.37
-5.46
646 SounDAC SounDAC MUSE 0.7425 0.00002834 10,827,371.03 586.75
0.36
-16.49
22.08
647 CVCoin CVCoin CVCOIN 0.8668 0.00003308 10,731,479.76 491,408.83
-1.28
-2.72
-36.54
648 LIFE LIFE LIFE 0.0004548 0.00000002 10,661,306.76 36,068.85
39.03
73.45
76.79
649 indaHash indaHash IDH 0.02666 0.00000102 10,661,013.30 119,399.08
0.05
-0.43
1.13
650 Nebula AI Nebula AI NBAI 0.009145 0.00000035 10,633,012.58 57,735.87
-1.43
2.79
19.87
651 Circuits of Value Circuits of Value COVAL 0.01048 0.0000004 10,479,599.58 67,923.62
2.37
-0.29
2.17
652 HeroNode HeroNode HER 0.01105 0.00000042 10,475,377.05 198,765.80
0.34
-1.97
9.33
653 ShipChain ShipChain SHIP 0.05008 0.00000191 10,467,490.39 2,808.23
-0.2
-4.78
-8.18
654 Oxycoin Oxycoin OXY 0.0934 0.00000357 10,464,347.95 7,517.01
-0.58
-3.39
-10.83
655 Digix Gold Token Digix Gold Token DGX 167.91 0.006409 10,437,060.49 143,863.36
-0.06
1.57
1.27
656 Energo Energo TSL 0.01732 0.00000066 10,434,908.46 378,194.29
-0.72
-1.32
-1.72
657 Niobium Coin Niobium Coin NBC 0.217 0.00000828 10,399,000.69 10,524.19
-0.17
-20.5
-41
658 Measurable Data Token Measurable Data Token MDT 0.0251 0.00000096 10,334,448.22 1,921,364.43
-0.22
0.43
-0.13
659 1World 1World 1WO 0.4955 0.00001891 10,251,143.01 208,392.56
-0.15
-0.26
18.53
660 Qbao Qbao QBT 0.1566 0.00000598 10,231,941.93 694,026.72
0.8
0.49
-0.49
661 NeuroChain NeuroChain NCC 0.06537 0.0000025 10,202,147.85 108,345.95
3.38
0.81
-13.08
662 OKCash OKCash OK 0.1368 0.00000522 10,147,471.03 34,641.49
1.17
-1.29
0.16
663 Bezop Bezop BEZ 0.201 0.00000767 10,144,838.07 1,590,967.50
0.36
6.13
3.56
664 Pesetacoin Pesetacoin PTC 0.07464 0.00000284 10,135,003.17 23,094.92
1.54
1.38
-12.57
665 Anoncoin Anoncoin ANC 4.76 0.0001811 10,036,572.67 165,259.95
0.07
11.12
-3.12
666 DAV Coin DAV Coin DAV 0.02206 0.00000084 10,029,810.93 941,867.63
0.25
9.18
-16.82
667 Quark Quark QRK 0.03888 0.00000148 9,974,930.32 191.72
0.07
-4.19
-6.87
668 Cruisebit Cruisebit CRBT 0.3895 0.00001487 9,961,035.93 707,552.87
-0.14
-1.49
1.86
669 Semux Semux SEM 1.24 0.0000472 9,942,776.36 849.94
-0.19
0.99
43.86
670 Patientory Patientory PTOY 0.1417 0.00000541 9,919,727.72 335,798.25
-0.65
0.81
-5.71
671 Curecoin Curecoin CURE 0.4141 0.00001576 9,895,835.40 13,505.35
-0.01
-1.37
4.94
672 UChain UChain UCN 0.03653 0.00000139 9,837,319.18 1,132,025.17
0.12
-8.71
-20.56
673 Dotcoin Dotcoin DOT 0.03144 0.0000012 9,809,302.16 30,591.69
-0.19
-1.39
-15.82
674 Rate3 Rate3 RTE 0.02269 0.00000087 9,732,155.47 756,720.05
0.69
-1.69
11.52
675 InvestFeed InvestFeed IFT 0.05078 0.00000194 9,718,163.26 609.26
-0.19
-1.15
-8.86
676 Paypex Paypex PAYX 0.1417 0.00000541 9,694,539.94 116,878.88
2.49
-5.68
-34.33
677 Terracoin Terracoin TRC 0.4204 0.000016 9,641,020.65 18,793.86
-5.79
-22.23
11.96
678 Leverj Leverj LEV 0.08159 0.00000311 9,634,568.66 82,776.39
-2.96
-1.67
-5.17
679 Swarm City Swarm City SWT 1.16 0.00004423 9,631,646.32 8,120.76
-0.19
-4.93
10.93
680 Carebit Carebit CARE 0.09644 0.00000372 9,618,033.15 388.62
0.07
156.56
1636.5
681 savedroid savedroid SVD 0.003519 0.00000013 9,460,797.06 11,113.34
0.18
2.81
5.93
682 Open Trading Network Open Trading Network OTN 4.68 0.0001785 9,459,806.64 838.13
-0.19
-2.58
-1.92
683 Forkcoin Forkcoin FORK 1.96 0.00007465 9,434,023.15 436,825.60
1.97
9.12
18.28
684 Kora Network Token Kora Network Token KNT 0.0313 0.00000119 9,391,259.88 1,525,850.97
10.03
7.11
0.98
685 AidCoin AidCoin AID 0.2237 0.00000854 9,383,878.62 53,489.47
-0.52
-0.87
3.83
686 XMax XMax XMX 0.001326 0.00000005 9,380,552.77 254,296.56
4.99
0.89
7.91
687 Golos Golos GOLOS 0.07518 0.00000287 9,360,760.70 4,073.60
-0.09
5.61
-10.79
688 Lightpaycoin Lightpaycoin LPC 3.35 0.0001277 9,276,236.82 232,786.98
0.88
0.57
-39.5
689 Dether Dether DTH 0.1101 0.0000042 9,202,949.91 335,738.00
-0.05
-4.46
11.59
690 Education Ecosystem Education Ecosystem LEDU 0.04214 0.00000161 9,177,378.36 2,056,239.04
0.02
8.21
6.27
691 Merculet Merculet MVP 0.00347 0.00000013 9,137,443.70 317,568.34
-0.98
1.25
-11.75
692 Friendz Friendz FDZ 0.01812 0.00000069 9,130,584.14 2,525,005.98
9.89
6.81
0.38
693 Solaris Solaris XLR 5.95 0.0002271 9,043,117.53 63,454.55
0.75
-5.46
0.03
694 Faceter Faceter FACE 0.01917 0.00000073 9,000,174.94 100,912.13
-1.5
1.14
-2.05
695 LogisCoin LogisCoin LGS 28.24 0.001078 8,984,275.25 9,225,957.64
16.7
-21.07
-43.42
696 Sharder Sharder SS 0.03128 0.00000119 8,860,978.32 2,160,614.28
2.6
2.35
8.12
697 Rentberry Rentberry BERRY 0.02912 0.00000111 8,778,402.67 1,824.67
0.92
1.4
1.24
698 Swisscoin Swisscoin SIC 0.001048 0.00000004 8,765,315.28 12,615.61
-20.15
-20.06
-18.76
699 Winding Tree Winding Tree LIF 0.4366 0.0000168 8,753,996.80 0.00
0
-2.65
-3.83
700 adbank adbank ADB 0.01495 0.00000057 8,748,718.64 434,754.51
0.2
14.76
62.04
701 EuropeCoin EuropeCoin ERC 0.8635 0.00003296 8,748,412.95 8,449.06
-6.81
-2.96
30.67
702 REAL REAL REAL 0.8691 0.00003317 8,739,450.28 37,863.94
0.5
9.65
-11.94
703 CEEK VR CEEK VR CEEK 0.02107 0.0000008 8,729,154.81 361,407.96
-0.69
0.2
-3.08
704 VouchForMe VouchForMe IPL 0.04305 0.00000164 8,653,271.63 6,048,674.93
0.1
3.77
-0.67
705 GoByte GoByte GBX 3.35 0.0001278 8,616,002.54 531,634.41
-0.45
-1.99
-4.24
706 Hacken Hacken HKN 1.61 0.00006136 8,613,948.34 35,840.11
-1.52
-2.1
-0.78
707 Bitcrystals Bitcrystals BCY 0.3715 0.00001418 8,603,420.55 3,704.20
-0.42
-3.57
-10.83
708 VINchain VINchain VIN 0.01788 0.00000068 8,584,072.74 577,819.85
1.11
3.49
21
709 FoodCoin FoodCoin FOOD 0.02148 0.00000082 8,566,175.92 8,984.24
-0.16
-22.36
21.41
710 ArtByte ArtByte ABY 0.0108 0.00000041 8,560,290.47 22,725.98
-1.17
-1.04
-0.81
711 PinkCoin PinkCoin PINK 0.02205 0.00000084 8,546,815.88 16,057.43
0.07
-3.25
-0.98
712 PikcioChain PikcioChain PKC 0.2022 0.00000772 8,526,575.48 137.28
-12.16
-10.89
7.82
713 Unibright Unibright UBT 0.06147 0.00000235 8,515,717.55 1,222,190.98
0
-1.26
-15.12
714 Elixir Elixir ELIX 0.2619 0.00001 8,500,775.68 8,338.67
3.14
4.53
22.32
715 Maecenas Maecenas ART 0.216 0.00000825 8,487,847.25 2,033.53
0.99
3
31.01
716 Energycoin Energycoin ENRG 0.06935 0.00000264 8,476,520.61 26,351.99
2.13
0.2
0.27
717 X8X Token X8X Token X8X 0.1376 0.00000525 8,463,168.30 9,277.44
-0.51
1.12
-7.62
718 Narrative Narrative NRVE 0.1798 0.00000686 8,438,517.88 142,629.76
-0.11
48.38
42.26
719 Travala Travala AVA 0.2884 0.00001101 8,413,537.32 17,575.21
-0.12
9.03
22.99
720 Xriba Xriba XRA 0.154 0.00000588 8,405,218.62 2,620.61
-0.11
-0.81
6.52
721 CanYaCoin CanYaCoin CAN 0.1927 0.00000736 8,393,064.59 131,842.48
0.68
0.25
-4.51
722 OBITS OBITS OBITS 0.5354 0.00002043 8,391,805.17 178.17
0.1
-1.37
-1.2
723 Flixxo Flixxo FLIXX 0.1042 0.00000398 8,322,806.00 83,321.59
-0.1
0.47
1.01
724 EchoLink EchoLink EKO 0.02224 0.00000085 8,289,637.17 449,104.11
0.4
-0.22
-17.59
725 Sharpe Platform Token Sharpe Platform Token SHP 0.4785 0.00001826 8,220,210.04 34,187.71
0.46
-3.17
-5.6
726 AurumCoin AurumCoin AU 27.5 0.00105 8,195,771.56 79,583.95
2.24
-4.46
-57.25
727 Lampix Lampix PIX 0.06022 0.0000023 8,149,242.27 530.24
-0.02
16.29
129.02
728 Aventus Aventus AVT 1.36 0.00005179 8,140,642.33 84,032.53
-1
-18.34
-14.96
729 Yocoin Yocoin YOC 0.07243 0.00000276 8,126,743.87 58,156.72
0.25
-2.52
-5.38
730 CoinFi CoinFi COFI 0.04663 0.00000178 8,124,534.78 86,913.60
-0.56
-0.64
-3.88
731 Capricoin Capricoin CPC 4.08 0.0001557 8,118,404.79 1,013,657.74
-3.04
3.67
3.88
732 Haven Protocol Haven Protocol XHV 1.64 0.00006251 8,116,375.04 57,216.87
-0.2
-2.7
1.79
733 bitqy bitqy BQ 0.002604 0.0000001 8,106,886.58 1,556.35
10.24
-13.55
0
734 ICOS ICOS ICOS 15.61 0.0005959 8,086,960.01 6,294.84
-0.18
14.23
14.31
735 Tokes Tokes TKS 2.36 0.0000902 8,084,579.75 9,635.62
-4.49
-4.08
-4.8
736 DubaiCoin DubaiCoin DBIX 3.62 0.0001382 8,082,884.21 185,491.34
-4.37
-8.57
-17.71
737 MyBit MyBit MYB 0.08353 0.00000319 8,038,641.44 22,549.59
-0.11
-17.69
-9.62
738 Elite Elite 1337 0.0003059 0.00000001 8,035,931.03 1,828.98
-1.73
4.71
3.76
739 FLIP FLIP FLP 0.1431 0.00000546 8,009,511.72 1,494,504.80
0.43
1.36
-4.25
740 FoldingCoin FoldingCoin FLDC 0.01205 0.00000046 8,006,438.57 98,142.02
1.65
4.39
4.27
741 Nework Nework NKC 0.05374 0.00000205 7,930,905.90 2,440,540.22
4.16
9.07
58.66
742 EventChain EventChain EVC 0.2509 0.00000958 7,840,659.60 13,354.85
39.56
54.18
9.98
743 Relex Relex RLX 0.007308 0.00000028 7,840,300.93 111,133.94
-5.87
8.69
22.64
744 FarmaTrust FarmaTrust FTT 0.01305 0.0000005 7,827,494.77 2,664.91
-0.11
16.97
10.42
745 WeTrust WeTrust TRST 0.08493 0.00000324 7,826,259.81 250,521.56
-0.14
-3.55
-8
746 ALAX ALAX ALX 0.0233 0.00000089 7,799,926.08 33,410.38
-0.4
-0.87
-24.09
747 AICHAIN AICHAIN AIT 0.01456 0.00000056 7,788,558.69 695,850.92
-4.28
-10.06
-27.77
748 ToaCoin ToaCoin TOA 0.002978 0.00000011 7,778,817.53 7,744.44
-1.38
-4.37
-14.44
749 AdHIve AdHIve ADH 0.06891 0.00000263 7,712,985.26 292,127.63
0.12
0.55
-0.07
750 Mysterium Mysterium MYST 0.3276 0.0000125 7,701,992.83 308,832.66
-0.37
-10.3
-34.62
751 Effect.AI Effect.AI EFX 0.03718 0.00000142 7,683,072.98 16,972.44
-0.01
-1.59
5.02
752 Stellite Stellite XTL 0.00131 0.00000005 7,674,199.97 96,526.11
3.52
24.14
67.27
753 Phantasma Phantasma SOUL 0.1314 0.00000502 7,665,351.42 803,125.43
-0.55
-0.57
3.06
754 Alphacat Alphacat ACAT 0.002737 0.0000001 7,638,231.06 167,921.43
0.16
0.01
-1.01
755 Colu Local Network Colu Local Network CLN 0.06423 0.00000245 7,608,004.95 170,045.45
-0.13
-3.2
-7.22
756 DOWCOIN DOWCOIN DOW 1.7 0.00006477 7,589,651.64 3,420.69
-0.11
1.55
2.75
757 Starta Starta STA 1.46 0.00005554 7,566,101.69 266,993.86
0.93
79.76
41.69
758 2GIVE 2GIVE 2GIVE 0.01443 0.00000055 7,506,643.96 35,399.64
-0.11
-0.52
3.68
759 Target Coin Target Coin TGT 0.007811 0.0000003 7,438,989.80 0.00
0
-0.71
0.96
760 Global Cryptocurrency Global Cryptocurrency GCC 0.004896 0.00000019 7,381,896.04 138,293.07
1.34
-6.17
-10.74
761 Opus Opus OPT 0.0524 0.000002 7,339,939.79 3,630.22
-0.19
33.07
102.85
762 BitcoinZ BitcoinZ BTCZ 0.002669 0.0000001 7,272,782.88 200,568.19
4.92
10.7
9.47
763 Internxt Internxt INXT 11.41 0.0004357 7,186,245.56 33,568.18
-0.25
-10.36
6.9
764 Pluton Pluton PLU 8.45 0.0003224 7,179,793.57 115,987.32
1.9
-10.97
0.48
765 LatiumX LatiumX LATX 0.08502 0.00000325 7,159,968.89 1,437.73
-0.19
13.45
13.49
766 Matryx Matryx MTX 0.3067 0.00001171 7,123,637.24 190,065.24
0.37
0.89
0.26
767 Bullion Bullion CBX 6.98 0.0002656 7,121,538.20 240.15
-1.95
0
-11.08
768 Hexx Hexx HXX 4.02 0.0001535 7,116,643.17 104,424.54
0.12
-3.88
-22.86
769 0xBitcoin 0xBitcoin 0xBTC 2.3 0.00008797 7,072,628.64 1,302,106.34
0.73
-1.65
-10.63
770 Trittium Trittium TRTT 0.07639 0.00000292 7,055,298.35 61,785.31
-0.25
6.54
0.33
771 GeoCoin GeoCoin GEO 2.22 0.00008479 7,044,326.30 7,466.94
-0.19
-3.39
5.88
772 Credit Tag Chain Credit Tag Chain CTC 0.1916 0.00000731 7,002,512.70 2,443,191.35
-1.37
-6.24
-13.12
773 IDEX Membership IDEX Membership IDXM 3480.58 0.1329 6,961,163.74 5,304.80
-0.11
-2.53
-4.24
774 NeosCoin NeosCoin NEOS 1.68 0.00006414 6,833,795.09 184,476.93
-0.08
1.13
-20.88
775 AMLT AMLT AMLT 0.08061 0.00000308 6,813,403.87 87,345.92
-0.12
1.35
16.71
776 Peculium Peculium PCL 0.006482 0.00000025 6,773,734.14 623,790.81
-0.24
-1.81
5.41
777 REBL REBL REBL 0.03952 0.00000151 6,772,719.27 11,484.28
-0.13
16.53
27.74
778 JET8 JET8 J8T 0.01369 0.00000052 6,752,413.65 498,286.60
-0.07
-1.69
0.63
779 Sether Sether SETH 0.3906 0.00001491 6,747,571.60 1,156.37
7.18
56.86
-5.46
780 Fluz Fluz Fluz Fluz FLUZ 0.03281 0.00000125 6,719,485.28 1,045.04
-0.11
6.51
-7.09
781 NPER NPER NPER 0.1345 0.00000514 6,716,929.76 210,637.79
0.41
12.13
5.98
782 Breakout Stake Breakout Stake BRX 1.07 0.00004084 6,706,642.45 6,216.71
-0.19
-5.1
-0.17
783 BitDegree BitDegree BDG 0.01882 0.00000072 6,686,817.77 6,905.82
-0.11
-5.03
0.72
784 ALIS ALIS ALIS 0.1714 0.00000654 6,673,905.65 2,999.51
-0.69
6.16
0.86
785 Zap Zap ZAP 0.05201 0.00000199 6,651,651.79 22,259.35
-0.17
11.6
-27.38
786 Astro Astro ASTRO 2.01 0.00007686 6,646,385.86 0.00
0
-2.12
0.82
787 Sociall Sociall SCL 0.393 0.000015 6,568,358.81 1,571.94
-0.19
-11.84
-10.51
788 CommerceBlock CommerceBlock CBT 0.03786 0.00000144 6,558,711.40 21,428.61
-5.66
-21.93
-11.03
789 Bee Token Bee Token BEE 0.03735 0.00000143 6,533,592.26 14,210.08
-0.11
18.42
18.6
790 Apollon Apollon XAP 0.05843 0.00000223 6,533,099.09 30,933.69
-0.64
-2.37
-19.81
791 Playkey Playkey PKT 0.4793 0.00001829 6,532,931.98 146,675.56
2.76
0.55
-6.21
792 GoldCoin GoldCoin GLD 0.1574 0.00000599 6,501,226.35 46,251.71
-0.22
-0.49
6.04
793 Freyrchain Freyrchain FREC 0.013 0.0000005 6,500,011.77 2,229,885.91
-1.32
-6.6
-13.55
794 AVINOC AVINOC AVINOC 0.01758 0.00000067 6,495,198.25 642,341.14
-0.53
-6.61
93.24
795 Qwark Qwark QWARK 0.09692 0.0000037 6,462,233.20 12,569.19
-0.99
-3.99
-0.11
796 MTC Mesh Network MTC Mesh Network MTC 0.02222 0.00000085 6,394,200.00 441,022.71
2.11
-2.45
1.64
797 Sprouts Sprouts SPRTS 0.0000004068 0.00000000002 6,377,688.95 17,120.16
2.49
1.06
-12.07
798 RED RED RED 0.049 0.00000187 6,369,712.61 295,666.19
-0.64
-0.44
-5.34
799 LikeCoin LikeCoin LIKE 0.0134 0.00000051 6,346,015.93 386,792.60
-0.85
1.51
-2.54
800 PolicyPal Network PolicyPal Network PAL 0.01514 0.00000058 6,249,207.60 891,924.05
0.58
-5.14
17.38
801 ATLANT ATLANT ATL 0.1645 0.00000628 6,175,504.96 54,846.34
-0.35
-10.97
-3.03
802 ZelCash ZelCash ZEL 0.1606 0.00000613 6,166,069.49 16,837.81
-0.52
0.13
0.39
803 Energi Energi NRG 1.24 0.00004725 6,154,510.53 2,050.82
-0.3
-3.05
13.78
804 Copytrack Copytrack CPY 0.2137 0.00000816 6,116,132.83 3,448.30
-0.13
27.29
11.65
805 BetterBetting BetterBetting BETR 0.03609 0.00000138 6,062,385.29 302,635.83
8.62
8.84
1.37
806 808Coin 808Coin 808 0.00001245 0.0000000005 6,057,795.94 4,309.80
-0.13
115.03
180.92
807 Internet of People Internet of People IOP 1.22 0.00004643 6,041,439.77 342,573.62
0.56
-4.21
-7.43
808 Sp8de Sp8de SPX 0.0007744 0.00000003 6,027,981.49 260,754.64
-0.11
-5.03
-4.11
809 ClearPoll ClearPoll POLL 0.8607 0.00003285 6,025,177.34 6,808.19
-0.17
1.2
-11.43
810 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09694 0.0000037 6,022,768.54 126,292.75
-0.82
-2.03
79.78
811 Masari Masari MSR 0.799 0.0000305 6,017,938.73 16,924.40
-2.01
1.86
-3.55
812 Bounty0x Bounty0x BNTY 0.03389 0.00000129 6,017,184.70 12,031.10
-0.11
-7.12
-1.04
813 Snovian.Space Snovian.Space SNOV 0.01472 0.00000056 5,961,309.60 283,598.48
1.05
-0.68
11.61
814 BlueCoin BlueCoin BLU 0.01035 0.00000039 5,949,017.00 3,797.22
9.37
35.85
-11.66
815 Soniq Soniq SONIQ 0.1318 0.00000503 5,930,146.06 296.03
0.01
-1.66
-23.11
816 Autonio Autonio NIO 0.0789 0.00000301 5,913,492.35 131,450.26
0.2
-9.92
29.51
817 Zephyr Zephyr ZEPH 0.0466 0.00000178 5,870,822.83 2,837.26
-0.02
-2.2
-5.2
818 Espers Espers ESP 0.000262 0.00000001 5,842,430.83 6,226.55
-0.19
-53.86
-49.33
819 PoSW Coin PoSW Coin POSW 0.132 0.00000504 5,823,095.25 11.03
-0.19
0
12.05
820 Lendingblock Lendingblock LND 0.00979 0.00000037 5,822,838.47 19,892.82
-2.96
-0.92
10.78
821 Sentinel Chain Sentinel Chain SENC 0.02949 0.00000113 5,816,834.83 109,266.86
-1.16
1.21
-2.57
822 Insights Network Insights Network INSTAR 0.04306 0.00000164 5,797,499.24 78,259.23
-1.46
0.15
22.19
823 Blue Protocol Blue Protocol BLUE 0.158 0.00000603 5,791,112.47 342,762.11
-0.41
15.19
10.93
824 B3Coin B3Coin B3 0.007863 0.0000003 5,769,657.48 4,258.46
-0.2
1.58
9.75
825 Helbiz Helbiz HBZ 0.009232 0.00000035 5,746,914.53 1,457,825.71
-1.72
-1.16
2.89
826 SportyCo SportyCo SPF 0.1087 0.00000415 5,746,164.58 775,483.74
-0.35
6.25
-12.03
827 Ethbits Ethbits ETB 3.5 0.0001337 5,724,444.66 40.47
-0.19
2.73
2.33
828 DopeCoin DopeCoin DOPE 0.04888 0.00000186 5,710,855.95 9,132.10
0.02
-0.74
2.84
829 Indorse Token Indorse Token IND 0.1534 0.00000586 5,690,648.15 91,295.07
-0.16
-3.84
-6.83
830 Privatix Privatix PRIX 4.8 0.0001832 5,675,469.88 16,525.63
-0.19
10.88
5.73
831 Vice Industry Token Vice Industry Token VIT 0.01974 0.00000075 5,671,096.55 8,120.13
-0.19
7.89
-25.05
832 Coinvest Coinvest COIN 0.5573 0.00002127 5,667,224.55 3,347.12
-0.14
2.54
-0.32
833 Sense Sense SENSE 0.02306 0.00000088 5,650,257.00 484.24
-0.11
2.46
-33.4
834 Smartshare Smartshare SSP 0.00157 0.00000006 5,573,733.91 7,551,896.57
-0.21
5.91
9.95
835 Crowd Machine Crowd Machine CMCT 0.0118 0.00000045 5,547,461.33 2,509,869.98
16.09
34.24
-77.95
836 TransferCoin TransferCoin TX 0.8297 0.00003167 5,530,709.80 185,371.05
-0.19
1.29
-1.8
837 Nexium Nexium NXC 0.08284 0.00000316 5,510,567.21 17,719.03
-0.76
-2.92
-17.81
838 Block Array Block Array ARY 0.08036 0.00000307 5,498,898.20 114,180.50
-0.75
1.26
-7.29
839 4NEW 4NEW KWATT 0.1505 0.00000575 5,475,922.94 126,131.40
1.2
0.37
0.04
840 Zeitcoin Zeitcoin ZEIT 0.0001471 0.000000006 5,439,032.90 2,124.02
-0.21
1.88
-5.18
841 Denarius Denarius DNR 1.44 0.00005506 5,434,162.32 16,971.10
-0.24
0.17
44.27
842 VeriME VeriME VME 0.03087 0.00000118 5,391,761.80 963,308.56
-16.8
-31.95
-42.11
843 OWNDATA OWNDATA OWN 0.002166 0.00000008 5,389,882.86 564,071.37
-0.18
-12.19
8.46
844 RealChain RealChain RCT 0.01687 0.00000064 5,383,671.35 3,595,282.22
-0.25
-0.07
-10.82
845 DPRating DPRating RATING 0.002488 0.00000009 5,346,752.78 1,802,561.49
0.7
3.5
1.65
846 MaxCoin MaxCoin MAX 0.08694 0.00000331 5,342,387.60 749.65
0.07
-0.1
-14.07
847 Dero Dero DERO 1.3 0.00004949 5,315,780.80 31,639.72
-0.14
0.75
14.98
848 Origin Sport Origin Sport ORS 0.1103 0.00000421 5,299,118.94 5,247,384.03
-0.36
0.67
-1.4
849 Nimiq Exchange Token Nimiq Exchange Token NET 0.5022 0.00001917 5,273,107.20 203,370.17
-0.3
-2.99
19.98
850 Nasdacoin Nasdacoin NSD 0.2924 0.00001116 5,266,769.34 3,896.82
0
1.2
-5.07
851 HiCoin HiCoin XHI 0.001181 0.00000005 5,235,198.21 2,771.33
-0.19
1.47
-8.59
852 Publica Publica PBL 0.2815 0.00001075 5,231,297.68 4,689.04
-2.31
1.99
-5.92
853 SoMee.Social SoMee.Social ONG 0.1427 0.00000545 5,219,200.71 590.36
0.42
0.03
-11.98
854 CryptoCarbon CryptoCarbon CCRB 0.2096 0.000008 5,174,978.31 529.33
-0.19
-33.35
-7.88
855 ATMChain ATMChain ATM 0.001108 0.00000004 5,163,851.39 47,673.10
-2.01
-22.19
-35.65
856 Sphere Sphere SPHR 1.67 0.00006388 5,159,901.94 39,783.86
0.66
-3.3
-8.45
857 BuzzCoin BuzzCoin BUZZ 0.0002585 0.00000001 5,157,656.18 2,717.62
0.11
54.64
63.56
858 Zilla Zilla ZIL 0.1274 0.00000486 5,154,069.48 146,567.99
0.01
-0.42
-4.69
859 Cryptosolartech Cryptosolartech CST 0.08006 0.00000306 5,146,292.85 324.80
-0.11
-16.49
21.75
860 Local World Forwarders Local World Forwarders LWF 0.05242 0.000002 5,103,855.66 1,517.86
-0.19
-7.78
-12.29
861 Upfiring Upfiring UFR 0.2614 0.00000998 5,081,267.59 7,547.85
-0.14
-8.65
-18.16
862 FintruX Network FintruX Network FTX 0.05955 0.00000227 5,061,650.78 49,223.27
0.8
3.18
-4.95
863 Social Send Social Send SEND 0.156 0.00000596 5,004,952.37 5,548.80
0.02
-2.44
-7.71
864 On.Live On.Live ONL 0.2476 0.00000945 5,000,509.75 396,619.08
13.07
10.07
-1.93
865 Devery Devery EVE 0.07941 0.00000303 4,996,107.89 792,307.31
0.33
-0.04
17
866 FidentiaX FidentiaX FDX 0.04702 0.00000179 4,937,379.73 260.95
-0.11
-14.88
26.42
867 Travelflex Travelflex TRF 0.06242 0.00000238 4,923,179.65 18,421.81
1.27
0.99
-11.46
868 Hedge Hedge HDG 1.32 0.00005047 4,900,330.73 0.00
-0.29
-0.04
0
869 IP Exchange IP Exchange IPSX 0.005847 0.00000022 4,859,401.58 142,702.90
0.87
3.43
6.29
870 ClearCoin ClearCoin CLR 0.009196 0.00000035 4,854,245.70 4,553.99
-0.19
-3.96
-11.02
871 NuBits NuBits USNBT 0.44 0.00001675 4,832,476.86 140,728.96
0.07
1.88
0.37
872 CyberFM CyberFM CYFM 0.00007831 0.000000003 4,792,872.35 275,375.79
0.7
-9.22
-12.24
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001298 0.00000005 4,776,638.45 4,817.06
0.3
4.43
16.92
874 Payfair Payfair PFR 0.05351 0.00000204 4,762,377.23 62,286.99
-0.61
0.54
9.31
875 Gatcoin Gatcoin GAT 0.008894 0.00000034 4,712,587.30 10,211.92
1.56
-0.09
2.81
876 Monster Byte Monster Byte MBI 0.2795 0.00001067 4,701,183.22 0.28
-0.08
0
0
877 Monkey Project Monkey Project MONK 1.44 0.00005504 4,681,488.96 75,685.29
0.6
-11.24
-23.31
878 ATBCoin ATBCoin ATB 0.111 0.00000424 4,666,746.81 2,722,678.95
-9.46
27.17
72
879 HeartBout HeartBout HB 0.08772 0.00000335 4,666,412.59 116,292.30
1.21
8.26
1.75
880 Zoin Zoin ZOI 0.2524 0.00000963 4,648,499.46 55,032.08
-0.97
25.35
59.37
881 HollyWoodCoin HollyWoodCoin HWC 0.5109 0.0000195 4,635,823.74 1,298,746.54
-0.19
6.18
-26.31
882 Kore Kore KORE 2.29 0.00008715 4,629,583.69 19,395.39
0.07
1.02
-6.1
883 Mindexcoin Mindexcoin MIC 0.3625 0.00001384 4,611,707.24 281,275.84
0.63
88.83
-53.61
884 VeriumReserve VeriumReserve VRM 2.55 0.00009715 4,604,982.18 13,410.96
0.54
-4.83
3.13
885 Spectiv Spectiv SIG 0.01613 0.00000062 4,602,879.07 70,334.19
0.48
8.15
-8.32
886 ExclusiveCoin ExclusiveCoin EXCL 0.9298 0.0000354 4,545,907.58 21,818.27
0.07
-0.36
-12.4
887 HEAT HEAT HEAT 0.1235 0.0000047 4,507,762.19 34.78
-0.09
-2.99
-2.37
888 HunterCoin HunterCoin HUC 0.1878 0.00000715 4,462,720.56 5,006.81
-1.32
-3.65
0
889 HelloGold HelloGold HGT 0.01696 0.00000065 4,460,495.18 1,657.13
-0.19
19.34
3.54
890 Bela Bela BELA 0.1173 0.00000446 4,452,791.92 10,878.01
0.07
13.6
18.78
891 Profile Utility Token Profile Utility Token PUT 0.0968 0.00000369 4,383,902.80 514,465.55
-0.52
-0.98
-5.04
892 Engagement Token Engagement Token ENGT 0.01051 0.0000004 4,365,040.01 541,999.52
0.18
3.97
-1.7
893 SpreadCoin SpreadCoin SPR 0.409 0.00001557 4,359,822.99 132,474.72
8.81
7.25
1.48
894 CHIPS CHIPS CHIPS 0.2075 0.00000792 4,357,467.18 76.60
0.19
12.88
-59.08
895 HOQU HOQU HQX 0.02882 0.0000011 4,355,066.53 953,411.93
-1.68
1.75
14.12
896 BitClave BitClave CAT 0.008647 0.00000033 4,335,502.71 1,565.86
-1
0.2
1.57
897 Atmos Atmos ATMS 0.04297 0.00000164 4,326,429.98 207.86
-0.19
-0.08
-16.83
898 HEROcoin HEROcoin PLAY 0.03606 0.00000138 4,317,768.92 173,543.78
-0.12
-8.26
-16.57
899 LALA World LALA World LALA 0.02245 0.00000086 4,307,355.25 113,873.89
0.79
2.27
-8.95
900 Oyster Shell Oyster Shell SHL 0.05082 0.00000194 4,304,318.79 4,713.47
-0.59
-0.84
-6.48
901 NobleCoin NobleCoin NOBL 0.001839 0.00000007 4,302,574.35 2,944.57
0.07
0.18
1.69
902 Zippie Zippie ZIPT 0.01994 0.00000076 4,288,154.18 51,447.37
0.41
-6.95
-4.06
903 CannabisCoin CannabisCoin CANN 0.05535 0.00000211 4,275,013.81 35,999.69
0.08
2.41
-11.16
904 Condominium Condominium CDM 0.008844 0.00000034 4,263,287.74 168,612.80
0.94
-24.04
-48.99
905 Traceability Chain Traceability Chain TAC 0.02239 0.00000085 4,238,054.48 538,042.54
0.63
11.32
3.19
906 Universal Currency Universal Currency UNIT 0.2789 0.00001065 4,227,388.12 291,328.66
-0.18
0.6
1.32
907 Pareto Network Pareto Network PARETO 0.01606 0.00000061 4,212,095.73 49,375.99
-0.17
6.49
0.66
908 Morpheus Labs Morpheus Labs MITX 0.02358 0.0000009 4,162,529.96 381,289.53
-1.56
-4.41
-9.96
909 Cryptopay Cryptopay CPAY 0.06091 0.00000232 4,161,731.10 61.10
-12.6
-13.44
-7.48
910 Goodomy Goodomy GOOD 0.006697 0.00000026 4,155,348.41 9.79
-0.17
35.4
14.94
911 NEVERDIE NEVERDIE NDC 0.1001 0.00000382 4,103,157.83 6,517.07
9.4
9.39
5.12
912 Carboncoin Carboncoin CARBON 0.0002664 0.00000001 4,100,969.12 1.81
1.11
1.61
-2.46
913 Syndicate Syndicate SYNX 0.2097 0.00000801 4,096,575.41 39,828.46
3.14
1.4
1.07
914 Penguin Coin Penguin Coin PENG 0.0004418 0.00000002 4,056,388.05 74,436.53
-0.48
-6.02
-25.63
915 MedicCoin MedicCoin MEDIC 0.01907 0.00000073 4,048,326.13 32,603.91
-0.14
-3.44
-11.04
916 Gladius Token Gladius Token GLA 0.2796 0.00001067 4,042,424.37 3,777.12
-9.21
2.16
-12.57
917 42-coin 42-coin 42 96091.98 3.66 4,035,858.27 209.74
0.07
-11.68
4.88
918 HyperStake HyperStake HYP 0.00296 0.00000011 3,991,794.82 1,287.44
0.03
6.78
-14.62
919 ZEST ZEST ZEST 1.86 0.00007112 3,979,563.36 94,456.44
-0.19
-3.96
-16.46
920 Own Own CHX 0.0673 0.00000257 3,973,278.48 54,080.26
0.28
16.71
6.14
921 nUSD nUSD NUSD 4.05 0.0001544 3,966,035.79 313,411.03
0.11
-0.28
-0.25
922 Arionum Arionum ARO 0.05292 0.00000202 3,961,095.92 86,037.52
8.98
6.91
-9.4
923 Verify Verify CRED 0.2907 0.0000111 3,927,466.52 348.88
-0.11
29.63
11.27
924 Karbo Karbo KRB 0.5983 0.00002284 3,898,605.80 10,201.09
-0.05
1.19
-3.69
925 MyWish MyWish WISH 0.2033 0.00000776 3,888,236.97 1,174.97
-0.19
-1.4
-9.8
926 Webcoin Webcoin WEB 0.1187 0.00000453 3,880,444.05 6,584,480.82
-4.91
-13.61
5.53
927 Starbase Starbase STAR 0.02054 0.00000078 3,850,393.20 3,456.22
-0.11
0.64
5.55
928 PHI Token PHI Token PHI 0.7541 0.00002878 3,794,681.13 3.77
0
0.01
-2.63
929 RussiaCoin RussiaCoin RC 0.4477 0.00001709 3,751,114.94 1,572.57
-0.19
-10.73
18.86
930 EvenCoin EvenCoin EVN 0.2598 0.00000992 3,696,470.72 613,544.80
-0.1
3.08
3.37
931 LOCIcoin LOCIcoin LOCI 0.09119 0.00000348 3,693,748.09 82,577.45
0.31
1.56
-28.49
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1575 0.00000601 3,681,035.68 33,936.32
-0.1
-3.02
-5.29
933 Turtlecoin Turtlecoin TRTL 0.00015 0.000000006 3,670,972.54 19,065.30
-0.32
2.64
0.12
934 LiteDoge LiteDoge LDOGE 0.0002427 0.000000009 3,661,883.51 3,325.64
-0.26
-6.15
-4.85
935 Miners' Reward Token Miners' Reward Token MRT 0.3598 0.00001373 3,597,754.92 5,383.77
-1.06
-4.35
-4.91
936 Worldcore Worldcore WRC 0.02012 0.00000077 3,584,198.82 24,957.14
1.12
0.05
-19.54
937 Darcrus Darcrus DAR 0.262 0.00001 3,563,208.47 3.41
-0.08
1.46
-6.29
938 Maverick Chain Maverick Chain MVC 0.03301 0.00000126 3,464,374.46 795,458.44
-2.37
-4.83
-5.3
939 Digital Insurance Token Digital Insurance Token DIT 0.01651 0.00000063 3,460,437.24 15,905.91
5.36
-27.9
35.34
940 Sovereign Hero Sovereign Hero HERO 722.58 0.02758 3,448,886.44 40,040.83
-0.14
0.58
-2.99
941 Ergo Ergo EFYT 8.65 0.00033 3,434,975.74 8,674.13
-0.08
-8.69
-5.11
942 eBoost eBoost EBST 0.17 0.00000649 3,400,629.00 31,339.04
2.82
3.73
3.27
943 0xcert 0xcert ZXC 0.02918 0.00000111 3,355,701.49 678,961.01
1.15
-0.29
-4.14
944 Speed Mining Service Speed Mining Service SMS 32.01 0.001222 3,350,826.84 564.39
-0.17
-12.8
-12.89
945 Argentum Argentum ARG 0.3262 0.00001242 3,343,661.58 2,605.01
0.52
-11.39
28.6
946 Hackspace Capital Hackspace Capital HAC 0.01033 0.00000039 3,341,587.00 2,608.97
-0.27
0.49
-2.32
947 ShareX ShareX SEXC 0.00516 0.0000002 3,330,835.05 118,427.81
-5.08
-5.16
3.83
948 ACE (TokenStars) ACE (TokenStars) ACE 0.2804 0.0000107 3,273,464.13 370,601.57
0.69
-3.77
-9.13
949 e-Gulden e-Gulden EFL 0.1929 0.00000734 3,269,910.04 18,561.50
0.07
0.28
-12.9
950 Voise Voise VOISE 0.00624 0.00000024 3,254,748.07 1,886.48
-0.27
-4.67
-0.06
951 Thrive Token Thrive Token THRT 0.03351 0.00000128 3,254,438.31 222,840.46
-1.72
2.21
-1.98
952 PetroDollar PetroDollar XPD 0.05079 0.00000193 3,250,505.17 1,782.39
-0.77
19.88
30.95
953 Bitswift Bitswift SWIFT 0.8266 0.00003147 3,211,161.50 4,595.06
0.07
-1.48
-11.33
954 Truegame Truegame TGAME 0.03841 0.00000147 3,172,078.68 146,272.00
-0.9
2.2
0.36
955 GCN Coin GCN Coin GCN 0.00001972 0.0000000008 3,165,936.46 13,643.79
-3.92
-14.83
-1.84
956 Ethorse Ethorse HORSE 0.02949 0.00000113 3,123,568.55 24.61
-0.07
-6.03
22.99
957 Iungo Iungo ING 0.07806 0.00000298 3,122,443.63 213,675.91
-0.74
-5.03
1.49
958 UniCoin UniCoin UNIC 1.02 0.00003911 3,118,127.36 0.00
0
-0.46
36.54
959 Utrum Utrum OOT 0.09616 0.00000367 3,115,555.53 10,000.47
-0.15
8.24
-4.72
960 Zero Zero ZER 0.7597 0.000029 3,107,338.72 19,818.55
-0.19
-3.51
-0.11
961 CFun CFun CFUN 0.007164 0.00000027 3,076,554.23 103,086.39
6.91
6.17
-6.46
962 Knoxstertoken Knoxstertoken FKX 0.02801 0.00000107 3,073,000.13 109,784.02
-0.09
4.71
-17.86
963 Lynx Lynx LYNX 0.00003992 0.000000002 3,072,376.54 6,845.52
-0.32
8.24
9.52
964 Sumokoin Sumokoin SUMO 0.4218 0.0000161 3,069,160.73 193.01
-0.19
-0.08
1.43
965 ChainCoin ChainCoin CHC 0.1965 0.0000075 3,065,737.06 1,080.21
-0.19
-1.65
4.91
966 Pure Pure PUREX 0.2096 0.000008 3,062,615.00 5,669.30
3.03
-12.06
-25.92
967 EquiTrader EquiTrader EQT 0.2746 0.00001048 3,051,667.41 961.71
-0.19
-0.27
-2.62
968 WeAreSatoshi WeAreSatoshi WSX 0.1234 0.00000471 3,027,253.39 3,712.43
-0.19
-3.08
10.16
969 Auctus Auctus AUC 0.1776 0.00000678 3,025,924.68 29,193.16
-0.06
12.81
12.17
970 TrakInvest TrakInvest TRAK 0.03612 0.00000138 3,024,396.25 78.89
-0.11
-21.6
3.21
971 Universe Universe UNI 0.08021 0.00000306 2,996,725.67 79.95
-0.19
72.77
83.75
972 Gold Poker Gold Poker GPKR 2.88 0.00011 2,993,228.63 1,341,035.16
5.04
-2.97
99.29
973 SkinCoin SkinCoin SKIN 0.03376 0.00000129 2,976,664.60 69,555.26
-3.63
-1.29
1.13
974 Tokenbox Tokenbox TBX 0.2605 0.00000994 2,969,560.48 45.01
-0.05
0.47
-12.54
975 Blockpool Blockpool BPL 0.1328 0.00000507 2,961,274.39 144.94
-0.19
0
-1.11
976 Bitcoin Token Bitcoin Token BTK 0.0003093 0.00000001 2,945,827.12 86,764.04
-0.95
2.6
13.86
977 BioCoin BioCoin BIO 0.004243 0.00000016 2,939,252.85 7,155.89
-0.17
-16.85
2.91
978 Naviaddress Naviaddress NAVI 0.01205 0.00000046 2,921,922.57 451,161.48
1.78
3.63
-1.67
979 BlockCAT BlockCAT CAT` 0.3927 0.00001499 2,890,490.02 2,636.35
-0.19
-4.05
-12.97
980 The ChampCoin The ChampCoin TCC 0.01747 0.00000067 2,880,757.02 11,754.20
-0.19
-0.91
-10.18
981 Breakout Breakout BRK 0.1496 0.00000571 2,834,737.19 7,549.36
0.16
-12.78
-2.69
982 Smoke Smoke SMOKE 0.277 0.00001057 2,828,668.33 4,865.11
0.36
20.94
60.75
983 EverGreenCoin EverGreenCoin EGC 0.2042 0.0000078 2,796,302.43 4,790.83
-0.2
-6.86
-2.69
984 Giant Giant GIC 1.66 0.00006338 2,791,590.81 11,858.23
3.65
2.01
-15.28
985 Altcoin Altcoin ALT 22.66 0.000865 2,791,537.82 14,419.96
-0.17
-1.91
-5.89
986 Stipend Stipend SPD 0.3353 0.0000128 2,779,889.19 7,356.92
-0.19
-7.08
3.3
987 Motocoin Motocoin MOTO 0.1404 0.00000521 2,757,773.92 0.00
0
0
35.72
988 E-coin E-coin ECN 7.86 0.0003 2,754,024.18 48.73
-0.19
-0.36
1.43
989 AudioCoin AudioCoin ADC 0.002969 0.00000011 2,750,115.50 519.26
0.77
0.75
4.52
990 SnowGem SnowGem XSG 0.3494 0.00001333 2,741,731.58 234,219.96
-1.61
-2.93
3.3
991 BoutsPro BoutsPro BOUTS 0.03573 0.00000136 2,737,492.75 83,437.69
6.61
5.8
-12.06
992 Tigereum Tigereum TIG 0.1671 0.00000638 2,702,400.14 2,230.69
-0.12
7.49
68.46
993 ShowHand ShowHand HAND 0.00004351 0.000000002 2,693,604.57 1,832,431.49
-0.61
9.39
-7.38
994 Fire Lotto Fire Lotto FLOT 0.1282 0.00000489 2,673,127.77 283,369.15
1.33
-29.86
-25.44
995 Ixcoin Ixcoin IXC 0.1252 0.00000477 2,631,253.03 1,393.78
0.08
-11.11
-19.3
996 Bitcoin Incognito Bitcoin Incognito XBI 0.3854 0.00001471 2,618,308.30 20,211.03
2.76
-10.73
-11.56
997 Dinastycoin Dinastycoin DCY 0.001485 0.00000006 2,602,779.51 1,296.56
-1.49
90.68
43.71
998 CryptoPing CryptoPing PING 0.2613 0.00000998 2,600,961.70 2,692.94
-0.15
4.51
24.97
999 Leadcoin Leadcoin LDC 0.003311 0.00000013 2,597,191.59 58,688.40
0.36
-0.69
-0.6
1000 Sapien Sapien SPN 0.01282 0.00000049 2,568,942.24 537,987.60
5.07
21.04
44.28
1001 Galactrum Galactrum ORE 1.15 0.00004396 2,558,194.37 4,109.84
0.97
4.38
8.46
1002 TeslaCoin TeslaCoin TES 0.0331 0.00000126 2,539,119.64 4,592.46
0.07
-3.64
-15.75
1003 KekCoin KekCoin KEK 0.2361 0.00000901 2,529,635.26 392.65
-0.19
0.81
60.64
1004 Neutron Neutron NTRN 0.06611 0.00000252 2,517,868.43 401.86
-0.22
-5.58
-27.97
1005 Xchange Xchange XCG 1.11 0.0000424 2,502,372.25 17,765.55
-0.21
-14.88
-15.6
1006 HireMatch HireMatch HIRE 0.07587 0.00000291 2,445,938.77 0.00
0
-0.36
1.97
1007 Ties.DB Ties.DB TIE 0.05973 0.00000228 2,438,390.39 422.12
6.34
5.98
90.96
1008 Ryo Currency Ryo Currency RYO 0.4154 0.00001586 2,427,793.32 16,033.33
-0.18
11.45
15.3
1009 Kind Ads Token Kind Ads Token KIND 0.1101 0.0000042 2,396,870.24 12,031.17
-0.19
24.23
22.15
1010 Invacio Invacio INV 0.07304 0.00000279 2,392,350.19 13,923.33
-0.16
8.81
-0.01
1011 Forty Seven Bank Forty Seven Bank FSBT 0.6809 0.00002599 2,389,721.30 1,509,861.87
-0.09
-1.69
4.82
1012 Parkgene Parkgene GENE 0.00854 0.00000033 2,389,297.41 40,395.49
0.25
-11.05
-26.38
1013 CYCLEAN CYCLEAN CCL 0.03508 0.00000134 2,379,038.63 27,451,119.87
-2.65
0.07
-20.71
1014 Vsync Vsync VSX 0.01475 0.00000056 2,367,940.24 114.42
-0.19
0.7
42.21
1015 FORCE FORCE FOR 0.01676 0.00000064 2,355,215.60 3,324.66
-0.19
-4.39
33.14
1016 SyncFab SyncFab MFG 0.01459 0.00000056 2,355,109.63 133.16
-0.11
0
19.37
1017 Bitcoin Plus Bitcoin Plus XBC 20.56 0.0007827 2,353,850.21 76,013.15
0.01
-4.48
-59.22
1018 TagCoin TagCoin TAG 0.3625 0.0000139 2,332,211.80 0.00
0
-0.54
7.8
1019 Photon Photon PHO 0.00009361 0.000000004 2,329,831.54 3,872.72
-0.21
-2.17
5.4
1020 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007762 0.0000003 2,328,510.98 380.42
1.79
2.42
-3.41
1021 View View VIEW 0.0689 0.00000263 2,328,233.82 432.54
-0.14
-10.97
-27.95
1022 Kryll Kryll KRL 0.2108 0.00000805 2,311,877.65 163,384.72
-0.2
3.07
14.55
1023 FlypMe FlypMe FYP 0.131 0.000005 2,310,577.47 269.78
-0.19
24.9
-8.27
1024 GoldMint GoldMint MNTP 1.21 0.00004605 2,310,133.21 120,441.57
-0.03
-6.39
-25.56
1025 Bonpay Bonpay BON 0.2038 0.00000778 2,301,447.69 90,878.15
3.26
5.7
-0.35
1026 Daneel Daneel DAN 0.06136 0.00000234 2,300,852.62 1,551.00
0.36
-0.44
1.74
1027 UltraNote Coin UltraNote Coin XUN 0.001841 0.00000007 2,281,549.64 69.82
-12.31
-3.81
-9.46
1028 smARTOFGIVING smARTOFGIVING AOG 0.4902 0.00001871 2,256,565.01 18,582.39
-0.19
0.35
0
1029 Project Coin Project Coin PRJ 2.89 0.0001102 2,251,637.37 363,692.24
1.49
-18.66
-79.22
1030 StarterCoin StarterCoin STAC 0.007918 0.0000003 2,236,035.22 31,608.80
-0.35
15.03
25.02
1031 TrustPlus TrustPlus TRUST 0.06961 0.00000265 2,233,491.92 49,195.35
-5.85
-7.69
-12.03
1032 MetaMorph MetaMorph METM 0.04507 0.00000172 2,222,923.38 58,297.89
6.9
6.9
-4.84
1033 Vulcano Vulcano VULC 0.02266 0.00000086 2,222,556.56 5,150.66
-4.54
-15.6
-37.99
1034 vSlice vSlice VSL 0.06654 0.00000255 2,221,696.57 0.00
0
-0.49
12.83
1035 Magi Magi XMG 0.2727 0.00001038 2,219,870.61 5,999.30
0.06
-0.57
5.03
1036 Chronologic Chronologic DAY 2.89 0.0001102 2,217,938.68 6,300.74
-0.16
-29.87
-18.85
1037 PKG Token PKG Token PKG 0.0002471 0.000000009 2,216,715.94 125,075.40
0.19
-4.67
-3.83
1038 Akroma Akroma AKA 0.1485 0.00000567 2,196,663.02 4,912.11
-0.89
0.94
-0.54
1039 NuShares NuShares NSR 0.000786 0.00000003 2,183,111.00 7.85
-0.19
-0.08
-23.93
1040 Tokia Tokia TKA 0.0518 0.00000198 2,182,768.63 1,360,422.85
-1.22
-6.31
-20.3
1041 Paymon Paymon PMNT 0.003526 0.00000013 2,155,485.24 24,473.47
-1.91
7.51
28.44
1042 Kalkulus Kalkulus KLKS 0.1775 0.00000678 2,149,868.80 48,528.96
4.05
-0.49
17.11
1043 eBitcoin eBitcoin EBTC 0.1123 0.00000429 2,121,562.39 9,456.45
-2.41
-1.16
-4.48
1044 EZToken EZToken EZT 0.1834 0.000007 2,109,530.63 5,406.57
-10.48
-11.4
-23.1
1045 Woodcoin Woodcoin LOG 0.2623 0.00001001 2,107,244.11 17,461.47
21.25
25.02
3.51
1046 Imbrex Imbrex REX 0.2421 0.00000924 2,096,410.64 12,636.76
-10.21
13.83
-39.27
1047 I0Coin I0Coin I0C 0.09982 0.0000038 2,095,522.12 31.14
0.06
-1.12
-1.92
1048 Fox Trading Fox Trading FOXT 0.2967 0.00001132 2,085,670.92 1,390,276.87
0.43
13.26
43.84
1049 PiplCoin PiplCoin PIPL 0.02489 0.00000095 2,076,846.82 926.07
-0.19
53.1
3.68
1050 Coinlancer Coinlancer CL 0.02928 0.00000112 2,069,078.35 14,557.55
-0.22
-0.44
-2.43
1051 Bridge Protocol Bridge Protocol TOLL 0.009022 0.00000034 2,057,947.35 16,820.58
-0.12
31.41
27.68
1052 TrezarCoin TrezarCoin TZC 0.02148 0.00000082 2,056,056.18 2,931.68
0.01
1.14
-1.72
1053 White Standard White Standard WSD 4.04 0.0001544 2,045,589.53 269,071.28
-0.16
3.1
0.74
1054 BiblePay BiblePay BBL 0.002108 0.00000008 2,022,540.90 2,327.53
11.37
16.58
-3.44
1055 PopularCoin PopularCoin POP 0.0005253 0.00000002 2,014,042.86 10.51
0.07
52.45
1.69
1056 Bitcoin Instant Bitcoin Instant BTI 0.01493 0.00000057 2,013,667.89 1,229.12
-0.19
0
-35.04
1057 Creditbit Creditbit CRB 0.1205 0.0000046 2,011,760.41 16,362.97
0.67
-2.84
-9.56
1058 Xenon Xenon XNN 0.006696 0.00000026 2,008,944.04 1,723.92
-0.14
-5.05
-6.84
1059 Bigbom Bigbom BBO 0.006211 0.00000024 1,976,741.17 617,077.26
-0.58
7.6
1.71
1060 BunnyCoin BunnyCoin BUN 0.00001892 0.0000000007 1,949,824.60 1,165.15
-0.21
3.18
18.03
1061 Aigang Aigang AIX 0.09354 0.00000357 1,944,261.14 211,545.07
-0.78
-1
-21.23
1062 Live Stars Live Stars LIVE 0.04874 0.00000186 1,936,028.03 646.07
-0.19
-7.06
-10.88
1063 VikkyToken VikkyToken VIKKY 0.0005163 0.00000002 1,924,350.87 43,585.64
-1.8
4.13
43.79
1064 CryCash CryCash CRC 0.4179 0.00001595 1,921,285.87 520.07
0.15
2.99
11.05
1065 Crave Crave CRAVE 0.1246 0.00000476 1,915,188.48 627.41
-0.41
1.7
18.21
1066 UnbreakableCoin UnbreakableCoin UNB 0.8272 0.00003149 1,884,387.68 198,296.62
-0.12
0.02
0.36
1067 MicroMoney MicroMoney AMM 0.1491 0.00000569 1,879,121.75 164,448.00
0.96
-9.76
-12.96
1068 Etheriya Etheriya RIYA 1.18 0.000045 1,864,554.85 1.17
-0.19
0
20.94
1069 Viuly Viuly VIU 0.002131 0.00000008 1,864,082.06 31,744.15
-7.74
-6.2
-8.54
1070 EtherGem EtherGem EGEM 0.179 0.00000683 1,846,702.86 12,963.61
-0.21
5.16
86.57
1071 Kobocoin Kobocoin KOBO 0.07467 0.00000285 1,844,298.14 37.32
-0.19
0
-14.98
1072 Oceanlab Oceanlab OCL 0.03933 0.0000015 1,828,916.08 46,725.54
-0.08
11.51
-12.78
1073 Orbitcoin Orbitcoin ORB 0.5647 0.0000215 1,818,832.56 130.31
0.07
2.54
-10.47
1074 BlitzPredict BlitzPredict XBP 0.005164 0.0000002 1,816,868.03 64,538.79
-0.09
-0.04
-2.11
1075 PlatinumBAR PlatinumBAR XPTX 1.22 0.00004667 1,815,580.08 245.52
-0.19
-1.66
1.27
1076 RusGas RusGas RGS 0.0009956 0.00000004 1,807,550.76 122,227.67
-0.19
-2.64
-26.41
1077 Ignition Ignition IC 1.91 0.00007299 1,793,326.23 6,450.69
-0.19
6.25
4.96
1078 Jury.Online Token Jury.Online Token JOT 0.1991 0.0000076 1,787,016.89 807.01
-0.19
-5.08
-13.72
1079 Talao Talao TALAO 0.174 0.00000664 1,779,957.61 413.12
-0.11
-10.06
-24.89
1080 Creativecoin Creativecoin CREA 0.1074 0.0000041 1,770,901.19 2,863.43
-0.51
0.28
12.74
1081 Canada eCoin Canada eCoin CDN 0.01817 0.00000069 1,770,326.50 288.65
0.07
10.93
-2.33
1082 Nullex Nullex NLX 0.04372 0.00000167 1,769,731.44 12,617.65
-0.2
-0.04
-8.9
1083 WorldCoin WorldCoin WDC 0.01471 0.00000056 1,759,378.91 504.32
14.36
12.2
6.18
1084 SmileyCoin SmileyCoin SMLY 0.00006752 0.000000003 1,752,772.05 1,510.69
-0.32
-20.75
2.41
1085 FujiCoin FujiCoin FJC 0.001048 0.00000004 1,732,943.29 2,177.07
-0.19
-0.08
-8.67
1086 FantasyGold FantasyGold FGC 0.1758 0.00000671 1,727,404.28 836.38
-0.19
-2.31
-1.52
1087 FlutterCoin FlutterCoin FLT 0.00394 0.00000015 1,719,656.19 724.51
0.07
-16.52
0
1088 Condensate Condensate RAIN 0.005495 0.00000021 1,719,240.46 1,129.68
-0.32
-0.81
-25.31
1089 More Coin More Coin MORE 0.8577 0.00003274 1,715,339.93 4,266.30
-1.63
-10.03
9.16
1090 Zetacoin Zetacoin ZET 0.01014 0.00000039 1,711,088.87 169,836.59
-2.38
-2.66
4.24
1091 WandX WandX WAND 0.1397 0.00000533 1,710,318.54 4,664.59
0.51
3.58
11.93
1092 Bitzeny Bitzeny ZNY 0.02245 0.00000086 1,697,483.86 1,799.92
-0.19
8.26
14.67
1093 BriaCoin BriaCoin BRIA 2.28 0.00008695 1,693,579.25 25,504.43
-0.08
26.25
35.1
1094 Adzcoin Adzcoin ADZ 0.03815 0.00000146 1,687,799.77 3,408.27
0.62
12.08
-2.68
1095 Helleniccoin Helleniccoin HNC 0.02489 0.00000095 1,686,132.76 3,821.15
-0.19
2.28
14.8
1096 Ellaism Ellaism ELLA 0.1384 0.00000528 1,680,414.42 5,516.13
-2.03
-3.4
19.29
1097 Beetle Coin Beetle Coin BEET 0.01097 0.00000042 1,680,316.60 28,877.11
-2.47
25.86
5.37
1098 Pylon Network Pylon Network PYLNT 4.3 0.000164 1,676,917.39 396,001.90
-14.42
-10.24
-6.69
1099 Cryptonite Cryptonite XCN 0.003819 0.00000015 1,676,061.47 9,496.05
-0.59
-0.14
2.97
1100 Signals Network Signals Network SGN 0.01897 0.00000072 1,664,249.81 158.10
-0.11
-14.74
12.91
1101 XGOX XGOX XGOX 0.0006992 0.00000003 1,663,805.55 23,291.30
-0.13
32.36
38.15
1102 Kolion Kolion KLN 2.36 0.00009007 1,652,996.53 22,557.41
-0.19
0.66
-2.61
1103 Hush Hush HUSH 0.3406 0.000013