English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 14727.49 1 258,422,349,435.30 38,876,183,475.05
0.57
3.96
8.55
2 Ethereum Ethereum ETH 553.5 0.03755 58,073,985,213.19 20,633,749,187.47
0.34
3.54
22.67
3 XRP XRP XRP 1.27 0.00008597 52,222,891,625.95 4,442,861,315.93
1
8.13
12.48
4 EOS EOS EOS 13.63 0.0009248 12,354,238,434.36 8,695,182,612.44
1.73
15.82
30.03
5 Litecoin Litecoin LTC 182.26 0.01236 11,033,456,982.69 5,560,586,564.33
0.36
5.59
12.81
6 Bitcoin Cash Bitcoin Cash BCH 553.95 0.03758 9,766,426,309.95 2,716,462,762.77
0.64
10.99
21.9
7 Tether Tether USDT 3.76 0.0002549 7,594,993,296.05 36,414,616,123.51
0.21
0.29
0.38
8 Stellar Stellar XLM 0.3417 0.00002318 6,552,275,442.60 576,715,666.78
4.29
12.39
18.15
9 TRON TRON TRX 0.09542 0.00000647 6,362,621,704.47 820,452,700.75
0.05
4.07
4.67
10 Binance Coin Binance Coin BNB 36.11 0.00245 5,098,151,953.29 286,722,403.88
0.34
3.23
4.58
11 Cardano Cardano ADA 0.1778 0.00001206 4,611,090,215.25 179,295,971.45
2.3
8.67
16.08
12 Bitcoin SV Bitcoin SV BSV 256.48 0.0174 4,521,571,401.23 679,826,592.61
1.12
5.23
5.36
13 Monero Monero XMR 195 0.01323 3,276,733,395.98 219,607,782.15
0.95
4.82
8.23
14 IOTA IOTA MIOTA 1.15 0.00007782 3,188,538,157.44 81,275,887.29
0.83
5.81
13.85
15 Dash Dash DASH 327.61 0.02222 2,830,431,318.48 1,141,510,647.93
0.9
6.49
6.4
16 NEO NEO NEO 33.78 0.002291 2,195,648,152.60 978,527,357.69
0.09
4.42
9.55
17 Maker Maker MKR 2173.83 0.1475 2,173,831,541.35 5,538,631.76
0.21
2.09
19.23
18 Ethereum Classic Ethereum Classic ETC 17.49 0.001186 1,895,381,161.41 1,300,497,826.07
-0.37
8.24
14.58
19 NEM NEM XEM 0.1614 0.00001095 1,452,875,227.36 71,316,756.86
0.2
1.6
11.16
20 Zcash Zcash ZEC 209.45 0.01421 1,241,669,561.71 988,341,842.97
1.4
4.18
6.74
21 Waves Waves WAVES 10.39 0.0007046 1,038,645,289.08 75,237,441.45
0.7
3.63
-1.07
22 Tezos Tezos XTZ 1.69 0.0001146 1,025,782,544.17 10,180,633.42
0.89
2.77
17.89
23 USD Coin USD Coin USDC 3.77 0.0002561 922,209,161.77 185,750,935.14
0.24
-0.27
-0.35
24 Dogecoin Dogecoin DOGE 0.007719 0.00000052 913,268,955.20 104,492,703.96
0.13
1.46
9.31
25 VeChain VeChain VEN 0.0164 0.00000111 909,499,250.26 29,783,892.23
0.28
2.97
12.86
26 Ontology Ontology ONT 2.6 0.0001764 843,207,154.77 181,746,136.85
-1.27
5.82
21.54
27 Bitcoin Gold Bitcoin Gold BTG 46.38 0.003146 807,694,638.41 49,804,484.62
1.23
0.63
18.69
28 TrueUSD TrueUSD TUSD 3.78 0.0002566 777,203,605.61 515,292,296.63
0
0.02
-0.15
29 Holo Holo HOT 0.005622 0.00000038 748,950,628.76 69,449,246.67
1.08
4.62
25.5
30 Qtum Qtum QTUM 8.15 0.000553 727,707,679.37 1,461,979,613.57
0.75
6.94
14.24
31 OmiseGo OmiseGo OMG 4.87 0.0003307 683,611,872.57 175,223,761.05
0.07
3.54
14.22
32 Basic Attention Token Basic Attention Token BAT 0.525 0.00003562 646,440,199.83 34,426,085.69
0.56
-1.52
18.02
33 ChainLink ChainLink LINK 1.78 0.0001206 622,143,188.36 23,960,468.26
0.24
1.02
11.26
34 Decred Decred DCR 65.14 0.004419 608,578,848.62 12,412,973.87
0.74
0.27
4.47
35 Zilliqa Zilliqa ZIL 0.07068 0.00000479 585,203,802.66 112,645,083.57
0.11
4.3
11.98
36 Augur Augur REP 53.09 0.003601 583,986,944.37 16,998,893.55
0.46
1.77
5.23
37 0x 0x ZRX 0.9422 0.00006391 550,511,634.16 60,621,225.00
0.67
0.16
6.13
38 Lisk Lisk LSK 4.72 0.00032 541,223,836.99 14,987,387.25
0.2
2.04
8.29
39 BitShares BitShares BTS 0.1755 0.0000119 472,466,931.12 46,288,088.69
3.82
9.47
16.8
40 Bytecoin Bytecoin BCN 0.002541 0.00000017 467,754,948.34 737,446.16
-0.88
3.17
10.26
41 Nano Nano NANO 3.4 0.0002306 453,065,351.79 7,426,742.01
1.36
2.89
9.66
42 Bitcoin Diamond Bitcoin Diamond BCD 2.94 0.0001994 451,961,109.15 8,940,920.34
0.05
3.28
9.37
43 Pundi X Pundi X PSX 0.002633 0.00000018 447,890,179.93 22,216,207.30
0.6
0.73
3.59
44 Paxos Standard Token Paxos Standard Token PAX 3.78 0.0002565 431,940,020.54 320,114,443.59
0.17
0.1
0.01
45 DigiByte DigiByte DGB 0.03717 0.00000252 425,817,825.94 3,822,987.90
0.61
3.31
14.86
46 ICON ICON ICX 0.8994 0.00006101 425,776,697.30 40,781,061.73
1.34
1.86
5.05
47 Komodo Komodo KMD 3.47 0.0002356 388,474,261.83 31,679,723.97
1.13
-5.29
23.69
48 Steem Steem STEEM 1.23 0.0000836 387,429,750.36 7,413,947.80
0.64
0.83
14.64
49 Aeternity Aeternity AE 1.66 0.0001125 386,407,619.42 149,108,968.26
0.41
4.22
14.71
50 Verge Verge XVG 0.02417 0.00000164 366,670,037.33 4,167,078.27
1.49
3.97
8.64
51 Siacoin Siacoin SC 0.009194 0.00000062 363,050,097.09 7,570,105.88
1.1
1.96
8.38
52 IOST IOST IOST 0.03008 0.00000204 361,384,220.95 92,616,205.86
0.31
11.72
17.47
53 Stratis Stratis STRAT 3.39 0.0002299 336,272,786.20 8,457,097.19
0.83
3.47
11.81
54 Bytom Bytom BTM 0.3327 0.00002257 333,525,846.85 15,765,333.08
1.96
6.85
12.66
55 Dai Dai DAI 3.8 0.0002581 303,073,852.11 68,365,689.00
0.38
-0.02
1.19
56 Gemini Dollar Gemini Dollar GUSD 3.78 0.0002564 286,229,729.93 181,267,900.88
0.39
-2.43
-1.43
57 Revain Revain R 0.5679 0.00003852 275,099,614.48 2,536,160.52
0.71
6.82
4.49
58 Populous Populous PPT 5.11 0.0003467 272,181,668.52 7,471,105.78
0.35
0.95
11.95
59 Status Status SNT 0.07749 0.00000526 268,920,410.22 63,338,749.77
0.85
1.84
9.61
60 Ark Ark ARK 2.38 0.0001614 258,016,209.24 42,399,553.81
1.34
-6.18
31.36
61 THETA THETA THETA 0.3321 0.00002253 255,859,887.94 18,859,314.91
0.53
-0.37
8.1
62 Mixin Mixin XIN 551.76 0.03743 248,476,585.46 1,176,466.57
1.12
11
29.84
63 Golem Golem GNT 0.2486 0.00001686 239,558,005.31 8,032,509.76
0.71
-2.09
13.09
64 Cryptonex Cryptonex CNX 4.28 0.00029 238,060,070.81 21,915,071.25
1.74
5.2
10.05
65 Electroneum Electroneum ETN 0.02556 0.00000173 229,032,809.79 405,574.76
-2.96
-0.73
-1.23
66 Huobi Token Huobi Token HT 4.54 0.0003079 226,952,212.68 61,136,849.33
0.74
5.16
4.66
67 REPO REPO REPO 2.05 0.0001388 224,982,465.42 231,809.08
-11.97
-8.04
3.66
68 Ardor Ardor ARDR 0.2145 0.00001455 214,251,025.65 4,212,237.20
0.61
1.39
9.62
69 MaidSafeCoin MaidSafeCoin MAID 0.4665 0.00003164 211,110,024.85 668,293.28
0.72
1.63
3.49
70 Factom Factom FCT 23.45 0.001591 205,071,984.00 433,123.25
1.13
2.7
3.37
71 HyperCash HyperCash HC 4.5 0.000305 195,741,632.11 6,018,590.26
0.04
2.88
3.78
72 Insight Chain Insight Chain INB 1.08 0.00007326 179,859,950.77 3,906,983.21
0.28
0.69
-0.49
73 ODEM ODEM ODE 0.7871 0.0000534 175,352,293.38 2,793,923.01
0.33
-2.32
-3.7
74 Waltonchain Waltonchain WTC 4.16 0.000282 170,450,122.83 10,793,426.88
0.35
1.5
10.61
75 Loopring Loopring LRC 0.2134 0.00001448 168,354,831.85 6,907,083.37
0.1
-0.93
6.73
76 PIVX PIVX PIVX 2.94 0.0001997 167,119,348.64 5,014,205.85
0.5
1.87
9.49
77 Veritaseum Veritaseum VERI 77.27 0.005241 166,094,313.26 5,934,294.08
0.49
-3.55
16.59
78 Crypto.com Crypto.com MCO 10.44 0.0007079 164,809,159.85 30,568,766.93
2.37
0.03
33.1
79 Linkey Linkey LKY 3.23 0.0002193 161,609,615.04 2,812,803.45
0.65
1.31
9.42
80 Project Pai Project Pai PAI 0.1126 0.00000764 158,975,664.66 7,924,646.25
-0.23
2.12
4.06
81 Crypto.com Chain Crypto.com Chain CRO 0.05013 0.0000034 158,281,032.24 2,770,530.02
-0.43
4.59
7.17
82 KuCoin Shares KuCoin Shares KCS 1.72 0.000118 155,080,233.07 2,232,757.80
0.36
5.3
27.21
83 Aurora Aurora AOA 0.02302 0.00000156 150,591,017.68 6,113,571.12
-3.9
17.65
-18.09
84 WAX WAX WAX 0.1605 0.00001089 150,462,203.68 20,980,366.06
-0.57
-15.96
22.93
85 Decentraland Decentraland MANA 0.143 0.0000097 150,203,746.92 10,261,054.50
1.97
-1.71
12.08
86 Quant Quant QNT 15.19 0.00103 148,480,969.37 14,786,083.13
1.19
-8.92
-13
87 MOAC MOAC MOAC 2.36 0.0001604 147,693,746.17 218,627.70
-0.04
1.74
17.53
88 Nexo Nexo NEXO 0.2595 0.00001761 145,344,131.08 17,731,587.68
0.88
2.93
12.89
89 ZCoin ZCoin XZC 20.86 0.001415 142,441,211.25 3,161,187.32
0.23
5.53
12.7
90 GXChain GXChain GXS 2.37 0.0001606 142,064,322.51 25,284,850.03
0.46
3.53
10.92
91 Power Ledger Power Ledger POWR 0.3578 0.00002427 141,826,133.28 16,859,181.21
0.36
-1.69
16.94
92 MonaCoin MonaCoin MONA 2.13 0.0001442 139,704,993.64 4,502,752.73
1.68
7.07
19.09
93 Bancor Bancor BNT 2.2 0.0001493 136,703,524.85 9,489,366.59
0.9
2.2
14.7
94 ReddCoin ReddCoin RDD 0.004713 0.00000032 135,773,267.91 709,434.76
0.88
5.82
4.49
95 aelf aelf ELF 0.4761 0.00003229 133,298,437.62 23,085,193.27
0.27
3.29
18.72
96 STASIS EURS STASIS EURS EURS 4.25 0.0002883 131,677,658.51 4,131,803.67
0.33
-0.21
1.59
97 TomoChain TomoChain TOMO 2.21 0.0001496 130,134,918.17 5,884,067.54
0.86
5.31
39.73
98 Aion Aion AION 0.4595 0.00003117 130,031,284.60 8,515,151.88
-0.29
-0.51
4.04
99 Metaverse ETP Metaverse ETP ETP 2.28 0.000155 125,605,126.65 12,065,036.82
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 0.3906 0.00002652 123,879,549.20 144,191.74
680.53
562.55
498.38
101 Dent Dent DENT 0.003803 0.00000026 123,430,639.61 2,752,422.38
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 1.15 0.00007813 122,256,212.85 8,329,986.01
1.04
2.31
4.75
103 DigixDAO DigixDAO DGD 60.79 0.004124 121,582,482.61 1,652,219.54
1.01
4.58
-0.21
104 Ravencoin Ravencoin RVN 0.04129 0.0000028 121,180,040.13 8,864,637.32
0.72
2.48
3.3
105 Santiment Network Token Santiment Network Token SAN 1.92 0.0001311 120,443,510.03 210,540.59
0.02
1.1
13.59
106 Storj Storj STORJ 0.8668 0.00006185 117,700,427.07 43,984,338.48
-1.68
-17.85
60.51
107 Gas Gas GAS 11.44 0.000846 115,912,867.34 159,524,114.70
1.72
42.28
51.58
108 Polymath Polymath POLY 0.3485 0.00002555 115,195,958.93 18,336,118.70
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 2.38 0.0001759 114,849,331.49 86,729,219.22
10.65
124.72
127.72
  Statistic

Market Cap: BRL 484,461,989,917.03
Volume 24h: BRL 129,655,807,255.38
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.99%
XRP dominance: 10.78%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.58%