English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 18775.4 1 312,459,778,286.39 7,037,992,400.73
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 912.26 0.04878 86,918,637,796.75 1,371,310,694.54
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.6167 0.00003298 23,763,621,132.40 280,659,174.56
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 1012.21 0.05413 16,912,969,011.85 585,594,823.06
-0.37
-7
0.42
5 Litecoin Litecoin LTC 174.07 0.009308 9,313,597,450.33 530,595,997.38
-0.82
-5.11
-15.69
6 Dash Dash DASH 900.09 0.04813 6,875,779,643.16 143,698,731.28
0.59
2.44
-7.9
7 NEM NEM XEM 0.641 0.00003428 5,768,668,603.15 15,630,418.19
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 639.45 0.03419 4,632,082,768.31 43,629,209.83
-0.54
-2.7
0.96
9 NEO NEO NEO 87.52 0.00468 4,376,015,176.66 90,180,272.45
-0.47
-2.36
-3.3
10 Monero Monero XMR 273.02 0.0146 4,165,539,731.71 81,900,564.91
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1.22 0.00006514 3,386,006,514.21 34,484,160.88
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 33.01 0.001765 3,193,279,151.11 110,746,028.71
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 32.33 0.001729 2,379,809,103.59 154,162,518.14
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 23.66 0.001265 2,326,170,146.04 46,815,517.12
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.08209 0.00000439 2,128,415,415.99 9,202,020.75
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.1098 0.00000587 1,820,596,127.26 118,059,497.23
1.79
6.7
-9.4
17 Lisk Lisk LSK 14.96 0.0008002 1,704,785,846.14 25,117,265.76
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 665.81 0.0356 1,639,407,142.47 78,354,368.14
0.94
-3.16
-11.17
19 Tether Tether USDT 3.22 0.000172 1,405,812,618.53 598,852,894.73
0.06
-0.05
0.16
20 Waves Waves WAVES 11.57 0.0006186 1,156,845,479.38 26,979,083.33
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 11.56 0.0006183 1,139,896,014.80 69,838,161.80
-2.93
12.6
21.79
22 Hshare Hshare HSR 31.82 0.001702 1,074,386,365.98 42,241,385.99
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.004371 0.00000023 801,010,477.43 4,508,097.83
-0.48
-8.26
-4.16
24 Ark Ark ARK 8.02 0.0004291 786,270,422.62 3,553,169.64
0.25
-4.36
-8.43
25 Steem Steem STEEM 3 0.0001603 733,621,582.11 2,432,637.65
0.88
-3.8
-10.23
26 EOS EOS EOS 1.57 0.00008403 665,853,887.03 19,215,528.02
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.6253 0.00003344 624,698,412.94 1,684,430.62
-0.2
-3.49
-23.42
28 TenX TenX PAY 5.62 0.0003003 587,678,197.60 5,307,952.22
3.01
-3.39
-7.56
29 Augur Augur REP 52.58 0.002812 578,420,811.71 2,033,555.55
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 10.25 0.0005484 564,170,148.76 867,201.92
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 5.57 0.000298 562,561,336.71 4,056,243.73
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 45 0.002407 558,096,007.89 5,351,910.15
-0.48
-1.71
0.78
33 Walton Walton WTC 21.55 0.001152 536,545,079.86 18,802,394.17
-0.43
-2.6
9.35
34 Gas Gas GAS 60.87 0.003255 523,341,643.91 2,944,988.53
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.6138 0.00003283 511,356,160.75 5,525,556.83
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.0076 0.00000041 497,210,935.78 731,224.75
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 8.68 0.0004643 476,025,102.79 6,724,631.48
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 1.02 0.00005453 461,467,091.00 4,965,703.74
-3.3
-6.84
-23.35
39 Decred Decred DCR 75.19 0.004021 452,306,155.50 1,648,631.25
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 6.95 0.0003718 447,456,599.66 24,416,123.92
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.434 0.00002321 433,965,669.85 3,919,710.65
-0.15
-3.03
-17.32
42 Metal Metal MTL 22.17 0.001186 427,945,750.18 5,626,036.69
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.1644 0.00000879 427,558,994.30 6,866,145.17
-0.79
-1.04
-12.53
44 SALT SALT SALT 9.09 0.000486 424,923,362.92 42,836,810.30
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 10.44 0.0005581 423,547,839.59 137,481,319.04
4.73
-15.52
89.47
46 Factom Factom FCT 46.66 0.002495 408,077,311.94 3,458,313.05
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 2.98 0.0001596 400,340,915.43 5,256,057.44
-1.08
-9.34
-17.41
48 Populous Populous PPT 9.61 0.0005139 396,457,168.02 866,440.37
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 186.71 0.009984 378,279,085.71 1,295,110.52
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 188.08 0.01006 376,159,706.16 548,073.13
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 3.78 0.0002021 374,237,568.53 7,776,087.18
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 3.72 0.000199 371,787,007.10 2,495,451.22
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.003298 0.00000018 368,134,745.75 10,791,800.43
2.06
-1.07
-11.85
54 Civic Civic CVC 1.01 0.00005417 344,610,212.70 10,876,278.06
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.01132 0.00000061 343,451,821.62 2,971,392.21
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 121.96 0.006522 342,699,813.25 14,208,372.72
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 15.11 0.0008079 341,436,443.70 36,157,647.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 561.02 0.03 327,575,451.09 668,600.76
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 67.4 0.003604 327,138,538.83 336,673.40
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.6133 0.00003279 324,030,057.64 4,077,515.77
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 246.67 0.01319 317,923,041.51 347,013.80
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.617 0.00003299 308,504,017.04 3,669,201.86
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1.12 0.00005993 301,540,454.29 1,079,928.74
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.7754 0.00004147 271,396,036.86 7,997,322.82
0.49
-13.31
-45.2
65 Status Status SNT 0.07615 0.00000407 264,287,531.83 5,111,137.66
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.09058 0.00000484 263,899,542.04 13,856,452.21
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.4122 0.00002204 247,326,981.37 3,120,151.89
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 6.04 0.0003231 246,348,303.68 3,770,709.98
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 221.66 0.01185 244,838,573.70 9,411,045.85
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 24.76 0.001324 243,003,490.78 8,795,891.88
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.02725 0.00000146 238,243,235.73 6,250,444.95
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.05843 0.00000312 233,716,089.47 3,514,320.85
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.2316 0.00001239 228,632,464.08 306,012.75
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 5.8 0.0003101 222,052,138.64 1,831,069.52
-0.8
-3.89
-23.76
75 Pura Pura PURA 1.27 0.00006793 217,943,386.39 771,712.31
-0.9
1.32
-8.47
76 GXShares GXShares GXS 5.23 0.0002794 211,695,377.13 7,063,859.46
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.0148 0.00000079 209,302,719.34 4,320,923.17
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.7427 0.00003972 205,859,219.60 1,395,069.83
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.8389 0.00004486 195,482,930.87 1,528,289.99
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 2.64 0.0001411 189,012,217.49 3,594,813.99
-0.19
13.54
39.95
81 Neblio Neblio NEBL 15 0.0008019 187,241,368.41 981,463.62
0.32
19.31
64.76
82 Nexus Nexus NXS 3.49 0.0001867 186,018,698.50 1,825,632.61
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1.18 0.00006306 184,212,210.72 502,473.20
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.184 0.00000984 183,859,573.65 9,521,454.80
-0.12
-6.35
-18.09
85 Asch Asch XAS 2.24 0.00012 168,301,756.74 1,167,173.02
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 71.09 0.003801 165,709,186.77 17,312,644.49
-1.91
-9.44
208.78
87 Aragon Aragon ANT 5 0.0002675 163,521,518.18 1,499,103.60
-0.32
2.89
-9.68
88 Particl Particl PART 21.03 0.001125 162,932,951.06 531,360.76
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 4.22 0.0002257 162,466,135.83 2,042,687.75
-5.96
-2.31
11.82
90 AdEx AdEx ADX 2.79 0.0001494 157,349,310.64 9,981,567.08
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2.47 0.0001322 153,124,947.11 2,643,921.70
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.2038 0.0000109 150,889,731.34 199,698.50
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 3.86 0.0002064 148,700,044.80 5,592,907.57
-0.57
5.9
-9.14
94 Kin Kin KIN 0.0001878 0.00000001 142,018,182.33 178,428.71
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.6878 0.00003678 140,339,089.00 374,571.05
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 17.08 0.0009132 139,111,194.27 982,916.03
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.4839 0.00002588 138,477,203.95 622,088.26
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 8.22 0.0004396 134,620,242.60 433,384.06
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1.36 0.00007299 133,799,643.16 1,278,221.42
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.0001491 0.000000008 125,536,477.69 704.77
-0.65
0.36
-9.87
101 district0x district0x DNT 0.2028 0.00001084 121,666,875.22 14,599,013.48
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 37.12 0.001985 121,566,443.56 3,510,850.49
0.72
-1.47
21.02
103 Wings Wings WINGS 1.33 0.00007098 119,078,639.99 1,007,671.29
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.3206 0.00001714 115,290,591.05 2,474,047.43
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1.41 0.00007524 111,250,638.75 549,493.41
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0003643 0.00000002 110,420,932.82 95,020.46
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.729 0.00003899 109,355,473.56 5,625,618.96
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 2.05 0.0001098 109,241,764.55 23,152.85
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1.33 0.00007096 108,867,983.97 1,729,134.03
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.08 0.0001112 108,090,519.85 995,595.71
0.04
-4.38
4.35
111 Melon Melon MLN 178.38 0.009539 106,921,663.06 901,690.26
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.2931 0.00001567 104,018,685.20 417,311.14
-0.42
1.74
-8.79
113 Storj Storj STORJ 1.04 0.00005536 103,091,809.10 725,045.57
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.4523 0.00002419 102,254,792.91 2,130,494.36
-0.75
0.75
37
115 Request Network Request Network REQ 0.1579 0.00000844 100,432,514.98 2,718,810.84
-0.15
-0.71
0
116 Centra Centra CTR 1.45 0.00007745 98,482,524.48 3,139,046.09
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1.25 0.00006678 93,450,636.42 1,739,741.13
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 18.17 0.0009717 93,018,608.37 978,063.95
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 3.88 0.0002073 91,674,221.91 1,333,972.16
-1.97
-0.18
2.04
120 DECENT DECENT DCT 1.78 0.00009497 91,120,602.62 2,298,710.56
1.47
20.28
24.03
121 Peercoin Peercoin PPC 3.73 0.0001996 91,053,200.46 458,258.21
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.89 0.00004759 82,008,338.96 763,232.42
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 3.55 0.0001899 81,191,142.40 17,493,585.35
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.002812 0.00000015 80,563,070.98 1,645,398.67
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.3534 0.0000189 80,362,590.04 514,751.22
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.8714 0.0000466 80,260,394.28 89,122.45
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 2.62 0.0001403 78,832,699.82 2,026,258.15
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.2424 0.00001296 78,783,562.06 911,413.70
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 3.83 0.000205 75,234,685.39 563,956.47
-0.37
0.19
-22.05
130 Aeon Aeon AEON 5.13 0.0002744 75,181,531.00 307,682.38
0.74
-5.86
-7.97
131 Rise Rise RISE 0.6598 0.00003528 74,649,919.60 1,097,068.48
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.5685 0.0000304 72,257,046.52 473,042.60
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 16.59 0.000887 71,278,995.43 153,453.66
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.0595 0.00000318 70,814,101.75 146,268.09
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.0743 0.00000397 70,768,437.56 724,345.07
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.8097 0.0000433 70,426,189.09 1,009,261.87
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.8169 0.00004368 69,889,137.57 1,197,371.61
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 6.47 0.0003461 69,308,247.02 2,229,749.95
2.46
-7.34
0
139 Crown Crown CRW 4.3 0.0002301 67,637,363.67 156,997.29
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.06663 0.00000356 67,152,990.98 78,809.37
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 2.66 0.0001421 66,183,850.36 2,145,166.28
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 9.42 0.0005035 65,921,163.17 100,942.90
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.02896 0.00000155 65,852,752.03 1,872,691.38
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03048 0.00000163 65,464,559.81 1,472,555.32
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1.58 0.00008445 64,558,219.90 204,902.76
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 77.96 0.004169 63,620,437.87 389.80
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 24.28 0.001298 63,559,703.31 425,370.10
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.04369 0.00000234 63,172,307.98 488,559.62
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 1.95 0.0001045 62,763,724.16 2,886,085.55
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 10.46 0.0005593 62,055,313.83 51,867.79
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.1423 0.00000761 60,143,102.09 1,103,517.57
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.1084 0.00000579 60,142,989.63 1,047,506.55
0.38
-3.43
-9.98
153 ION ION ION 3.37 0.0001803 57,674,221.64 48,789.77
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 3.67 0.000196 57,437,645.72 242,919.30
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.3433 0.00001836 56,624,703.57 548,664.38
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.4637 0.0000248 55,641,485.48 1,717,842.50
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 3.66 0.000196 54,002,166.37 274,345.36
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.05355 0.00000286 53,546,735.87 3,078.93
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 8.83 0.000472 52,954,846.19 2,908,723.24
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.2438 0.00001304 52,855,603.45 646,406.51
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 13.77 0.0007366 52,577,502.06 22,388.47
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.6183 0.00003306 52,551,657.50 86,512.29
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.1614 0.00000863 51,828,796.97 631,063.00
0.64
-13.02
-33.32
164 Everex Everex EVX 3.07 0.000164 50,593,052.15 1,550,333.22
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.07162 0.00000383 50,270,240.91 743.07
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.6068 0.00003245 50,060,949.11 165,143.00
2.85
-8.72
-18.76
167 Diamond Diamond DMD 19.65 0.001051 48,733,564.21 626,271.98
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 38.18 0.002042 47,673,034.16 301,930.89
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7667 0.000041 47,636,553.57 3.22
103.98
141.19
128.42
170 adToken adToken ADT 0.07923 0.00000424 47,535,103.30 267,502.64
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.3355 0.00001794 46,975,025.28 294,467.36
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.3871 0.0000207 46,964,511.37 241,739.38
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.3631 0.00001942 45,544,284.62 611,208.03
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.434 0.00002321 45,308,518.45 827,581.94
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.3561 0.00001904 45,144,865.13 290,528.82
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.2058 0.00001101 44,943,725.47 236,198.68
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 11.36 0.0006076 43,272,752.15 65,498.28
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.5015 0.00002682 43,118,645.54 43,238.15
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 60.7 0.003246 43,106,258.27 1,183,875.75
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.2001 0.0000107 42,978,857.39 4,670,594.36
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.07642 0.00000409 42,021,818.06 33,590.86
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 5.29 0.0002831 41,856,770.17 568,651.10
-0.54
-2.29
-9.62
183 Stox Stox STX 1.4 0.00007499 41,511,591.17 1,637,773.51
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.01928 0.00000103 41,183,937.49 322,628.07
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.5381 0.00002878 41,136,923.72 353,456.46
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.722 0.00003861 40,411,354.37 1,961,616.21
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.02346 0.00000125 40,376,943.16 32,690.82
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.1033 0.00000552 40,314,357.73 138,622.04
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.3235 0.0000173 40,287,324.25 72,744.59
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1.53 0.00008203 40,257,328.10 54,569.53
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.9539 0.00005101 40,063,662.57 101,812.41
-1.06
-3.36
4.37
192 SaluS SaluS SLS 39.84 0.002131 40,021,134.56 52,453.25
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.5355 0.00002864 39,128,046.30 997,279.48
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.5443 0.00002911 38,102,624.75 2,587,621.49
0.34
-10.46
-40.92
195 E-coin E-coin ECN 8.8 0.0004706 38,086,538.97 90,198.27
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.09887 0.00000529 37,074,802.86 894,527.82
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 5.93 0.0003172 36,608,591.74 2,852,169.18
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.9658 0.00005165 36,558,123.67 384,461.59
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 15.89 0.0008496 36,507,986.56 1,114,105.39
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.2238 0.00001197 36,440,831.83 440,228.39
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.5141 0.00002749 35,989,623.59 147,054.06
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.2566 0.00001372 35,699,610.50 2,377,513.50
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 179.93 0.009622 35,595,943.05 353,954.52
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.8826 0.0000472 34,069,532.84 10,102.64
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.5117 0.00002736 34,040,924.84 197,693.40
1.23
1.88
-8.58
206 Primas Primas PST 0.6625 0.00003543 33,921,248.73 13,356.78
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.4244 0.00002269 33,747,473.52 79,915.07
1.35
5.22
-19.07
208 Omni Omni OMNI 60.19 0.003219 33,707,030.94 1,564,915.17
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 2.97 0.000159 33,668,937.28 384,500.15
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.4082 0.00002183 33,579,793.94 584,862.19
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.01833 0.00000098 32,995,381.61 414,200.67
-1.21
-3.49
-16.94
212 OAX OAX OAX 1.31 0.00007019 32,827,795.22 686,132.52
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.1495 0.00000799 32,603,355.92 551,970.86
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.07524 0.00000402 32,051,982.73 235,147.94
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1.64 0.00008776 31,886,330.74 850,213.21
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 3.09 0.0001654 30,928,388.47 23,440.69
0.29
13.15
2.17
217 PRIZM PRIZM PZM 3.17 0.0001694 30,845,838.82 43,445.09
-0.34
-2.09
-6.34
218 Radium Radium RADS 9.02 0.0004825 30,431,760.26 160,886.35
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 1 0.00005349 30,420,844.68 475,041.27
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.04716 0.00000252 30,323,607.04 284,011.29
18.58
31.64
-43.34
221 Kore Kore KORE 14.97 0.0008005 30,264,151.37 858,268.95
-1.26
-10.08
-15.95
222 Clams Clams CLAM 11.08 0.0005923 29,643,743.66 2,309,166.63
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.1548 0.00000828 29,617,092.56 278,123.88
-6.52
10.36
-6.02
224 COSS COSS COSS 0.3465 0.00001853 28,759,205.99 1,480,254.38
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 1.7 0.00009093 28,742,246.20 162,949.93
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.1522 0.00000814 27,843,865.64 154,227.11
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.0359 0.00000192 27,410,995.71 13,675.13
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.3648 0.00001951 27,356,340.70 1,366,786.37
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 22.66 0.001212 27,107,438.56 28,973.45
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0001214 0.000000006 27,010,242.70 17,026.56
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.9081 0.00004856 26,931,597.20 10,574.71
-2.19
13.82
23.91
232 Jinn Jinn JINN 458.59 0.02452 26,920,559.52 458.59
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.003865 0.00000021 26,610,919.60 9,550,760.09
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.0249 0.00000133 26,141,103.16 29,611.67
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 1.06 0.00005658 25,816,248.27 268,297.61
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.8411 0.00004498 25,358,719.47 9,299.58
0.04
-9.8
0
237 Databits Databits DTB 1.11 0.0000596 25,353,398.25 49,948.48
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.6865 0.00003671 25,218,786.73 996,305.85
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.1401 0.00000749 25,121,915.40 221,607.41
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.02794 0.00000149 24,763,002.76 3,256,999.87
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.05561 0.00000297 24,716,837.29 371.61
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.3474 0.00001858 23,849,285.12 1,372,737.40
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.2163 0.00001157 23,777,368.28 136,530.50
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2.35 0.0001256 23,479,659.34 45,325.83
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 6.61 0.0003534 23,377,698.15 555,119.90
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 18.61 0.000995 23,124,901.49 255,772.50
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 3.01 0.0001612 23,049,035.50 177,202.51
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.3162 0.00001691 22,863,618.51 72,817.21
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.1995 0.00001067 22,610,391.27 84,252.06
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.02239 0.0000012 22,609,465.84 553,998.45
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 2.14 0.0001144 22,464,121.90 320,716.16
0.4
0.16
-9.92
252 Sphere Sphere SPHR 7.28 0.0003891 22,430,488.30 10,142.59
-0.52
-11.18
-11.11
253 NVO NVO NVST 1.49 0.00007966 22,345,570.44 24,538.58
3.53
-5.96
-30.77
254 Pluton Pluton PLU 26.14 0.001398 22,221,768.46 540,653.62
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.6602 0.0000353 22,043,587.82 714,563.79
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1.39 0.00007443 22,018,132.06 31,165.11
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.4621 0.00002471 21,265,969.46 204,623.84
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.5802 0.00003103 20,760,485.39 125,656.70
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.9978 0.00005336 20,739,669.64 29,324.47
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.09843 0.00000526 20,671,332.41 151,205.96
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 3.46 0.0001849 20,257,163.88 19,523.01
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1.22 0.0000652 20,118,699.61 10,450,676.60
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 1.87 0.0001001 19,713,464.05 1,003,204.80
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.05386 0.00000288 19,643,022.11 191,464.42
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.482 0.00002578 19,537,927.95 616,542.11
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.04687 0.00000251 18,810,179.99 274,690.47
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 7.11 0.0003802 18,599,869.57 88,864.75
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.0374 0.000002 18,523,897.54 10,116.81
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 9.77 0.0005222 18,321,045.19 121,584.16
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.07349 0.00000393 18,257,113.39 105,878.84
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.7634 0.00004082 17,736,629.65 120,409.70
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 1.8 0.00009625 17,705,933.00 11,210.78
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.0001736 0.000000009 17,563,089.01 1,114.45
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.3878 0.00002074 17,100,997.33 137,864.34
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 12.21 0.0006531 16,653,175.92 185,938.19
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.09689 0.00000518 16,357,388.53 30,312.98
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 2.61 0.0001398 16,334,085.69 33,546.52
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.5424 0.00002901 16,272,820.93 1,788.04
-0.24
-1.14
-17.03
279 REAL REAL REAL 1.61 0.0000861 16,190,004.57 47,229.07
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.32 0.00001711 15,998,003.53 132,250.07
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.3441 0.0000184 15,512,628.29 38,906.30
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.382 0.00002043 15,502,785.96 95,957.78
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.6456 0.00003452 15,357,268.50 98,261.40
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.0001189 0.000000006 15,341,844.66 901.29
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.4841 0.00002589 15,308,606.30 16,465.17
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.006954 0.00000037 15,181,047.97 257,981.00
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.1382 0.00000739 15,026,086.62 122,514.41
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 3.45 0.0001847 14,828,712.95 197,868.85
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.2431 0.000013 14,617,682.75 1,357,191.46
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1.52 0.00008124 14,538,233.93 92,846.03
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.01833 0.00000098 14,526,119.79 526,685.41
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.1406 0.00000752 14,521,595.47 113,193.92
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.9497 0.00005079 14,487,100.70 326,381.21
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3177 0.00001699 14,347,045.85 157,500.49
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1.63 0.00008709 14,100,364.10 21,607.15
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.000561 0.00000003 14,025,166.48 25,605.69
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.3423 0.0000183 13,690,581.72 9,003.66
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 3.73 0.0001997 13,558,004.22 135,920.62
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 1.84 0.00009836 13,537,484.09 14,802.74
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.000332 0.00000002 13,500,023.45 24,294.47
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.1051 0.00000562 13,480,840.05 34,957.16
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3.3 0.0001764 13,423,048.87 72,885.33
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.4421 0.00002364 13,264,498.27 7,702.60
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.3431 0.00001835 13,060,508.41 289,390.03
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 7.01 0.000375 12,737,279.45 901,812.36
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 6.93 0.0003708 12,726,518.11 25,720.47
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.06269 0.00000335 12,662,830.53 43,046.64
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 120.8 0.00646 12,325,183.50 354,622.89
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.4876 0.00002608 12,288,156.65 63,455.26
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.0232 0.00000124 12,171,266.47 160,082.06
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.1871 0.00001001 12,068,081.02 4,629.62
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 2.99 0.00016 11,968,124.92 37.40
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.8049 0.00004304 11,642,344.60 75,560.40
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.01159 0.00000062 11,594,129.05 292,111.69
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 2.82 0.000151 11,571,989.42 127,136.10
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 11451.01 0.6123 11,451,008.72 39,338.81
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.4197 0.00002244 11,418,107.75 80,471.93
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1.15 0.00006124 11,377,334.20 28,189.79
-0.86
-7.97
-22.66
319 Hush Hush HUSH 5.05 0.0002699 11,316,169.05 74,954.06
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.08626 0.00000461 11,313,980.79 109,608.20
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.7965 0.00004259 11,196,518.65 309,626.74
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.2924 0.00001563 11,154,485.48 70,070.48
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.34 0.00001818 11,078,944.04 5,608.43
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.00002005 0.000000001 10,748,298.78 11,575.17
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 3.4 0.0001817 10,654,611.84 64,632.30
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.3317 0.00001774 10,644,438.53 259,635.20
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.2124 0.00001136 10,619,021.34 168,020.19
-0.29
48.51
41.1
328 Social Social SCL 0.6274 0.00003355 10,486,427.77 40,228.58
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 3.27 0.0001746 10,461,470.08 151,825.49
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 3.07 0.0001641 10,449,182.42 208,229.49
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0002758 0.00000001 10,195,206.48 3,136.16
-0.52
-13.44
26.81
332 Dent Dent DENT 0.0009603 0.00000005 10,192,953.96 21,005.17
-13.42
-31.84
-38.19
333 APX APX APX 14.39 0.0007694 10,116,634.89 32,156.13
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 4.7 0.0002516 10,032,748.51 130,672.02
0.02
-13.74
0
335 eBTC eBTC EBTC 0.4728 0.00002528 9,722,568.76 256,948.56
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.006356 0.00000034 9,680,680.19 96,033.94
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 5.31 0.0002837 9,603,075.81 346,213.69
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 7.1 0.0003796 9,467,567.77 142,723.50
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.5939 0.00003176 9,391,335.47 111,228.02
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.09373 0.00000501 9,373,257.45 17,036.81
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.4383 0.00002344 9,371,085.26 13,533.23
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 6.59 0.0003523 9,264,310.55 7,875.67
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.132 0.00000706 9,236,904.32 79,693.35
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.0659 0.00000352 9,230,895.45 18,071.95
-0.33
-8.78
-0.43
345 Starta Starta STA 1.81 0.00009698 9,192,959.24 23,472.80
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.01586 0.00000085 9,115,836.85 4,120.73
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.0449 0.0000024 9,012,493.94 6,074.39
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 4.49 0.0002401 8,884,694.62 13,463.11
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.1732 0.00000926 8,797,096.87 1,744.60
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.9796 0.00005239 8,785,683.23 758,936.24
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 17.58 0.00094 8,712,963.06 154,912.50
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.02132 0.00000114 8,537,012.45 884,788.31
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1.35 0.00007241 8,487,550.14 245,162.50
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 2.58 0.000138 8,426,564.94 142,780.05
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2.31 0.0001234 8,359,802.22 21,530.52
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.002992 0.00000016 8,310,667.67 72,957.31
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.1979 0.00001058 8,112,689.89 118,795.66
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 3.83 0.0002046 8,072,263.38 99,971.52
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.9663 0.00005167 7,982,139.98 94,754.08
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.07069 0.00000378 7,852,287.35 207,700.26
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.5837 0.00003121 7,775,030.01 167,532.09
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0003086 0.00000002 7,697,605.57 3,740.34
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.3638 0.00001945 7,658,332.63 1,108,401.78
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.03366 0.0000018 7,657,352.57 155,584.72
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.3367 0.00001801 7,495,771.83 5,258.47
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.05931 0.00000317 7,410,008.88 35,686.26
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.006727 0.00000036 7,254,385.60 56.35
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.7216 0.00003859 7,181,916.06 340,445.82
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.01385 0.00000074 7,152,854.99 30,223.10
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.3402 0.00001819 7,144,664.29 25.54
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.4503 0.00002408 7,128,649.21 41,289.93
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.4331 0.00002316 7,128,324.66 186,998.26
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1.48 0.00007919 7,055,138.56 463,720.82
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.3068 0.00001641 7,013,153.60 15,018.99
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.9963 0.00005328 6,948,293.16 10,896.07
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.06808 0.00000364 6,825,892.17 3,277.05
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.374 0.00002 6,785,179.68 117,709.89
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.6736 0.00003602 6,735,971.21 1,565.22
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0003234 0.00000002 6,699,734.84 11,309.85
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.06162 0.0000033 6,637,056.23 565,177.52
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.2899 0.0000155 6,385,419.57 107,802.33
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.4754 0.00002542 5,984,252.05 10,687.53
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.4941 0.00002642 5,928,690.89 400,303.15
0.03
-7.54
9.01
384 REX REX REX 0.6714 0.0000359 5,814,994.73 2,421.39
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1.18 0.00006308 5,763,871.15 118,049.21
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.07391 0.00000395 5,708,236.09 299,276.39
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 5.02 0.0002687 5,692,728.71 186,532.01
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.5247 0.00002806 5,675,444.37 30,997.06
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.24 0.00001283 5,632,264.06 569.79
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.1176 0.00000629 5,470,400.55 22,959.18
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 2.72 0.0001455 5,442,666.57 1,661,134.20
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.3048 0.0000163 5,242,921.47 43,541.17
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 8.08 0.0004323 5,089,290.44 35,394.81
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 106.12 0.005675 5,041,174.50 11,926.74
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.4087 0.00002185 5,005,172.69 3,591.73
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.00693 0.00000037 4,934,245.55 8,015.93
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.2244 0.000012 4,899,378.04 74,345.78
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00006183 0.000000003 4,842,766.14 28,353.99
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.3117 0.00001667 4,832,666.74 20,263.87
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.6399 0.00003422 4,804,145.50 22,539.04
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 10.26 0.0005488 4,781,893.40 543.57
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.08602 0.0000046 4,748,359.41 31,845.24
-9
1.29
47.29
403 Zoin Zoin ZOI 0.3233 0.00001729 4,704,697.10 16,787.82
-3.38
-4.81
50.31
404 Onix Onix ONX 0.1715 0.00000917 4,703,868.07 241,392.98
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.1214 0.00000649 4,646,613.51 49,976.76
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.004463 0.00000024 4,595,946.21 6,715.28
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.01755 0.00000094 4,546,622.07 108,015.05
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.2809 0.00001502 4,544,584.84 13,005.83
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.1003 0.00000536 4,519,832.80 116,232.74
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 5.31 0.0002839 4,513,152.35 7,608.58
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 3.12 0.0001667 4,339,238.97 976.25
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.694 0.00003711 4,315,033.19 12,120.34
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1.55 0.00008307 4,309,997.95 3,961.97
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.04507 0.00000241 4,281,839.81 170,429.52
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2.27 0.0001213 4,252,495.96 672.51
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.000187 0.00000001 4,247,081.55 2,762.19
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0003675 0.00000002 4,211,314.32 565.38
-0.16
-3.58
94.8
418 Quark Quark QRK 0.01663 0.00000089 4,186,247.38 258.25
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.005071 0.00000027 4,179,322.72 736.84
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.05554 0.00000297 4,165,473.40 100.89
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 4.58 0.0002451 4,124,902.29 47,780.79
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.7126 0.00003811 4,113,231.58 11,178.87
3.59
2.51
56.13
423 Renos Renos RNS 0.1216 0.0000065 4,054,466.77 4,526.57
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.0001531 0.000000008 3,975,062.94 3,674.18
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.1917 0.00001025 3,784,491.82 30,548.19
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.374 0.00002 3,740,022.97 648.14
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 30.1 0.00161 3,677,774.94 6,282.67
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.2702 0.00001445 3,675,438.88 6,942.40
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 3.44 0.0001838 3,634,321.50 11,039.35
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.2892 0.00001546 3,623,055.68 43,076.52
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.4488 0.000024 3,606,230.84 155.18
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.04507 0.00000241 3,605,629.95 124,262.77
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.04069 0.00000218 3,588,072.49 111,710.02
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 2.11 0.0001131 3,538,507.35 106,313.60
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.198 0.00001059 3,513,594.64 33,258.61
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1.5 0.00008004 3,502,360.95 34,825.41
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00003833 0.000000002 3,472,772.89 146.26
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.07705 0.00000412 3,454,460.30 6,544.40
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.7475 0.00003997 3,436,857.85 76,547.21
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.03153 0.00000169 3,404,088.63 163,110.59
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1.25 0.00006684 3,374,886.17 5,825.07
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0005544 0.00000003 3,328,399.37 51,468.05
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.0172 0.00000092 3,264,133.39 693,963.33
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.02572 0.00000138 3,240,936.58 6,015.42
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.2521 0.00001348 3,219,674.19 87,434.83
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 7.47 0.0003995 3,205,317.17 16,745.75
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.003185 0.00000017 3,187,746.85 14,643.20
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.00000714 0.0000000004 3,164,170.87 876.52
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00009574 0.000000005 3,113,111.55 941.71
4.13
46.12
52.81
450 NuBits NuBits USNBT 3.18 0.00017 3,054,806.24 201,930.78
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.1241 0.00000664 3,041,933.76 134,554.65
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.3021 0.00001616 3,021,207.99 59,204.71
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.8422 0.00004504 3,000,099.82 47,992.23
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.0257 0.00000137 2,990,048.63 1,801.25
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.1388 0.00000742 2,952,273.08 525.79
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 2.92 0.0001559 2,925,750.51 222.79
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.002029 0.00000011 2,881,490.53 182.37
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.000187 0.00000001 2,864,977.39 13.98
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1.5 0.00008026 2,850,131.95 342,618.01
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.3531 0.00001888 2,824,978.24 361.30
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1.41 0.00007534 2,803,632.30 175,715.72
2.27
-17.18
-21
462 Minereum Minereum MNE 2.26 0.0001211 2,781,164.91 31,888.52
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1.51 0.00008095 2,772,328.34 129,254.63
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.2664 0.00001424 2,754,918.68 818.24
1.19
80.11
18.28
465 808Coin 808Coin 808 0.002991 0.00000016 2,724,042.09 37,897.97
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1.39 0.00007446 2,666,225.21 28,530.79
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.5861 0.00003134 2,637,289.45 350.41
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.1528 0.00000817 2,614,642.12 5,165.99
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.3901 0.00002086 2,611,669.81 643.24
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.008243 0.00000044 2,596,988.25 34,276.26
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.04168 0.00000223 2,569,826.24 243,464.92
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.07075 0.00000378 2,551,587.55 444.56
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.0001677 0.000000009 2,492,838.80 3,012.63
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.1479 0.00000791 2,488,867.17 11,969.96
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.004301 0.00000023 2,481,714.36 217.82
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 514.4 0.02751 2,455,236.78 137.49
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.03272 0.00000175 2,453,501.60 3,067.42
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.01457 0.00000078 2,431,815.04 519.29
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.0316 0.00000169 2,431,101.69 44.17
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1.62 0.00008648 2,425,648.72 310,121.59
5.28
-14.42
33.92
481 Casino Casino CASINO 2.41 0.0001287 2,407,018.01 105.91
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.1426 0.00000763 2,387,731.79 30,732.83
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.000679 0.00000004 2,355,322.46 517.48
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.09958 0.00000532 2,329,641.78 5,324.85
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.1886 0.00001008 2,321,174.73 11,185.53
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.4596 0.00002457 2,288,987.12 10,170.16
-4.32
16.05
-16.43
487 Cream Cream CRM 0.05093 0.00000272 2,274,694.36 816.48
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.5559 0.00002972 2,242,686.69 3,644.88
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.02921 0.00000156 2,138,826.44 1,455.86
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.5254 0.0000281 2,135,693.47 7,870.69
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.4159 0.00002224 2,089,589.06 39,158.23
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.3413 0.00001825 2,067,777.19 52.89
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.000187 0.00000001 2,056,331.42 7,128.70
-0.52
-1.89
1.88
494 Solaris Solaris XLR 3.49 0.0001865 2,053,166.32 21,461.59
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 3.48 0.000186 2,013,449.94 4,791.96
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.2002 0.00001071 1,999,292.14 7,097.50
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.0001876 0.00000001 1,991,258.90 1,159.89
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.03866 0.00000207 1,986,930.58 534.03
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.00172 0.00000009 1,974,948.19 5,736.67
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.01964 0.00000105 1,963,518.49 14,921.28
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.5882 0.00003146 1,950,212.22 59,959.52
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.1504 0.00000804 1,936,433.59 8,017.05
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.000561 0.00000003 1,935,373.20 9,124.74
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.9646 0.00005158 1,920,325.32 18.72
-0.52
-2.02
-15.82
505 XP XP XP 0.00001211 0.0000000006 1,892,289.29 25,566.65
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.03104 0.00000166 1,882,880.75 1,219.97
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.184 0.00000984 1,862,685.16 26,140.44
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.4068 0.00002175 1,843,794.18 4,992.57
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00006515 0.000000003 1,836,647.80 3,000.28
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.02777 0.00000149 1,827,457.77 1,130,923.80
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.01831 0.00000098 1,812,094.98 10,216.39
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.0003735 0.00000002 1,770,852.29 124,955.24
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.03946 0.00000211 1,747,359.86 362.32
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.4084 0.00002184 1,710,410.14 3.63
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.7482 0.00004001 1,704,497.67 71,899.49
-0.13
-6.84
-8.81
516 Version Version V 0.003663 0.0000002 1,692,087.91 400.69
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.03749 0.000002 1,668,945.73 2,433.59
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3246 0.00001736 1,661,587.27 2,193.57
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.000718 0.00000004 1,657,879.13 4.49
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.1944 0.00001039 1,652,660.73 7,736.21
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.08209 0.00000439 1,646,986.04 5,790.59
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.1586 0.00000848 1,629,312.90 2,619.48
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.2618 0.000014 1,620,604.86 896.64
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.2245 0.000012 1,618,940.37 2,987.39
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 49.99 0.002673 1,599,615.59 259.08
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.01617 0.00000086 1,574,927.81 882.87
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 37182.69 1.99 1,561,672.95 39,628.01
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.1179 0.00000631 1,511,436.24 7,540.91
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.1827 0.00000977 1,501,150.47 79.95
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.06581 0.00000352 1,489,328.74 1,563.93
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.08349 0.00000446 1,467,404.40 15,682.96
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.05835 0.00000312 1,441,164.60 256.05
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.144 0.0000077 1,439,577.23 33,936.94
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.003927 0.00000021 1,431,894.23 53.99
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.00001399 0.0000000007 1,428,680.93 1,632.10
-1.87
116.63
-8.36
536 BitBar BitBar BTB 40.77 0.00218 1,420,156.05 1,584.49
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.06068 0.00000325 1,400,535.65 1,551.90
-0.42
-6.45
12.96
538 Zero Zero ZER 0.7888 0.00004218 1,397,534.43 7,888.01
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 3.15 0.0001682 1,396,933.54 10,164.92
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.3188 0.00001705 1,396,869.27 2,423.69
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000009412 0.0000000005 1,372,824.16 5,272.06
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.6026 0.00003222 1,363,203.54 70,185.52
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.02072 0.00000111 1,353,036.66 66.01
7.64
0
-9.33
544 Denarius Denarius DNR 0.777 0.00004155 1,334,624.46 10,802.73
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.002745 0.00000015 1,333,313.43 2,710.27
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.001683 0.00000009 1,324,730.71 9,061.18
27.43
-16.74
-19.7
547 Linx Linx LINX 0.1391 0.00000744 1,323,792.43 35,293.91
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.3942 0.00002108 1,294,920.94 18.18
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.002584 0.00000014 1,270,506.29 4,301.29
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.0267 0.00000143 1,248,954.70 1,457.74
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.7843 0.00004194 1,240,371.97 1.44
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.02057 0.0000011 1,227,965.43 1,179.53
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.3966 0.00002121 1,213,691.95 600.78
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00007792 0.000000004 1,199,312.44 21.05
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.02392 0.00000128 1,196,144.13 286.06
4.08
5.51
-3.54
556 Triangles Triangles TRI 16.3 0.0008716 1,188,085.17 1,546.09
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 4.93 0.0002639 1,161,800.39 7,889.84
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1.25 0.00006686 1,149,943.31 25,810.92
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.02581 0.00000138 1,127,720.14 556.41
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.07073 0.00000378 1,122,373.21 24,675.37
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.01103 0.00000059 1,120,834.04 467.65
-0.55
13.5
13.09
562 Veltor Veltor VLT 2.01 0.0001073 1,113,645.89 6,145.21
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.04619 0.00000247 1,113,231.37 410.86
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.01702 0.00000091 1,109,028.38 14.43
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.02522 0.00000135 1,076,095.28 2,247.29
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.1019 0.00000545 1,061,494.04 13,244.16
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.02334 0.00000125 1,031,938.12 10,915.90
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.004227 0.00000023 1,031,118.73 19,968.66
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.03478 0.00000186 1,015,710.96 504.91
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.07634 0.00000408 995,942.75 66.25
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0007484 0.00000004 994,991.61 852.78
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.006919 0.00000037 977,498.41 1,838.73
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.1456 0.00000778 952,855.62 1,878.42
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.8015 0.00004286 933,270.56 95.93
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.06543 0.0000035 923,823.46 10,576.70
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 19948.26 1.07 908,582.79 32,574.82
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0016 0.00000009 900,973.69 1,032.31
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.0423 0.00000226 887,590.30 843.96
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.01765 0.00000094 880,611.02 323.70
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.02901 0.00000155 880,257.55 1,353.05
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.03151 0.00000168 875,730.02 4,619.05
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.1606 0.00000859 871,886.91 429.06
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.5526 0.00002955 868,098.43 586.98
-1.33
14.39
-14.98
584 DAS DAS DAS 0.3345 0.00001789 867,966.69 6,619.88
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.00005588 0.000000003 834,037.46 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.01102 0.00000059 833,176.30 36,899.60
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.001885 0.0000001 832,022.72 121.08
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.01327 0.00000071 814,574.51 430.17
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.06511 0.00000348 810,654.29 1,039.07
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 2.71 0.000145 803,308.68 32.28
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.04656 0.00000249 799,561.98 2,382.66
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04849 0.00000259 795,198.32 2,638.95
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.02319 0.00000124 775,619.69 2,323.49
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 1.92 0.0001028 768,916.74 3,531.96
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.05451 0.00000291 768,595.41 92,007.68
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0009164 0.00000005 752,606.04 1,818.28
28.18
3.21
30.61
597 Stress Stress STS 0.001309 0.00000007 739,768.91 16.83
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.1266 0.00000677 735,472.73 1,488.12
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2.43 0.00013 716,151.16 1,377.25
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 3.49 0.0001864 681,720.66 1,030.55
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00003106 0.000000002 660,477.54 4,526.86
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.1167 0.00000624 651,194.32 473.19
-0.62
42.13
88.13
603 Swing Swing SWING 0.2414 0.00001291 635,960.07 1,017.45
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.005021 0.00000027 629,057.91 1,464.72
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.01357 0.00000073 624,106.21 84.88
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.8095 0.00004329 621,182.11 946.62
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.04093 0.00000219 619,761.83 231.39
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.06919 0.0000037 610,607.14 232.42
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.01814 0.00000097 607,911.18 113,667.56
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.002117 0.00000011 601,339.99 1,264.25
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.02057 0.0000011 598,219.87 2,572.47
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.005674 0.00000029 596,603.59 0.00
0
0
0
613 PayCoin PayCoin XPY 0.04974 0.00000266 587,542.08 22.10
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.005797 0.00000031 579,939.42 18.70
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1.69 0.00009047 576,234.48 4,272.76
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 2.66 0.0001424 561,514.36 10.50
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.145 0.00000776 560,897.41 922.05
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.04993 0.00000267 553,355.79 58,262.89
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.01889 0.00000101 550,920.11 3,765.89
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.0001904 0.00000001 545,765.98 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.06828 0.00000365 543,134.29 3,990.79
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.001669 0.00000009 537,719.88 116.34
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.2172 0.00001161 531,736.72 110.73
12.39
4.96
47.93
624 SACoin SACoin SAC 0.224 0.00001198 529,037.55 6,655.51
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.1125 0.00000602 528,835.11 3,137.66
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.04362 0.00000233 528,590.90 921.77
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.09028 0.00000483 527,983.59 4,205.92
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.008042 0.00000043 514,613.05 163.74
1.24
57.84
26.28
629 Cypher Cypher CYP 0.0791 0.00000423 503,504.67 41.63
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.001314 0.00000007 500,808.72 1,464.81
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 491178.46 26.27 499,038.19 4,845.72
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.002579 0.00000014 497,036.30 95.46
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.05255 0.00000281 495,857.02 68.01
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.0331 0.00000177 494,417.46 411.41
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.0214 0.00000114 493,064.67 46.54
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.07974 0.00000426 482,987.76 911.85
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 54.66 0.002923 482,133.02 830.74
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.001524 0.00000008 481,451.80 251.34
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0003833 0.00000002 479,845.15 2,851.96
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.00001042 0.0000000006 479,690.91 459.85
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.04241 0.00000227 475,362.60 491.52
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.02129 0.00000114 471,773.35 2,953.97
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.1489 0.00000796 466,188.63 1,662.66
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.000187 0.00000001 454,251.23 3.17
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.108 0.00000578 452,724.91 666.55
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.002997 0.00000016 446,060.53 168.08
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.002244 0.00000012 440,498.31 4,026.33
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.003903 0.00000021 439,781.74 227.83
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.002057 0.00000011 439,768.89 1,212.42
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.06226 0.00000333 435,819.74 138.78
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1.53 0.00008204 428,744.06 365.13
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.01252 0.00000067 426,777.52 915.15
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.02021 0.00000108 424,782.06 556.04
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.009936 0.00000053 424,319.35 1.73
-0.26
0
12.78
655 USDe USDe USDE 0.000374 0.00000002 424,206.88 1,370.60
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.009724 0.00000052 423,355.36 59.78
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.03176 0.0000017 421,083.55 1,013.37
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.7504 0.00004013 418,744.27 180.58
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.1664 0.0000089 412,176.29 877.50
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.1392 0.00000745 411,790.69 712.33
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.005531 0.0000003 409,898.06 101.85
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.000194 0.00000001 407,025.37 1.13
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.006633 0.00000035 405,971.41 2,963.44
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00002796 0.000000001 405,180.94 288.64
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.2431 0.000013 398,066.69 1,053.44
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.01792 0.00000096 397,886.75 19.40
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 4421.02 0.2364 397,755.00 464.11
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.002051 0.00000011 397,542.93 889.22
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.006923 0.00000037 397,301.93 26,342.08
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.007237 0.00000039 391,055.28 36.56
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.1122 0.000006 389,673.56 61.94
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.02565 0.00000137 387,896.60 153.27
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.071 0.0000038 386,614.50 146.67
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.005418 0.00000029 385,933.28 1,402.59
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.03913 0.00000209 385,351.67 111.42
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.01496 0.0000008 383,700.03 83.79
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.0374 0.000002 376,405.84 2.65
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.000187 0.00000001 374,130.83 6.73
-0.55
0
0
679 Acoin Acoin ACOIN 0.3038 0.00001625 370,673.32 28.77
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0009102 0.00000005 370,066.01 4,356.88
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.002154 0.00000012 365,339.24 107.57
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.009127 0.00000049 349,436.63 90.91
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.03777 0.00000202 343,999.72 147.49
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.2782 0.00001488 339,507.53 51.33
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.002805 0.00000015 334,475.51 194.35
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.02488 0.00000133 332,897.78 980.26
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.0002333 0.00000001 329,835.50 408.90
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.02243 0.0000012 329,796.94 885.94
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.003292 0.00000018 329,090.02 1,032.12
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.04638 0.00000248 325,767.47 530.88
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.017 0.00000091 325,079.82 190.44
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.001309 0.00000007 324,761.70 20.16
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.0346 0.00000185 318,277.27 19,111.58
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.07474 0.000004 313,534.44 2,088.13
-0.52
-1.99
2.1
695 PX PX PX 0.003366 0.00000018 311,519.70 20.26
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.01758 0.00000094 307,005.01 890.13
-0.46
10.87
13.46
697 Franko Franko FRK 0.3224 0.00001724 300,070.71 17.70
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.09813 0.00000525 294,392.81 1.37
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.02057 0.0000011 292,863.28 119,403.30
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.02245 0.0000012 290,299.07 908.24
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.000001852 0.0000000001 290,067.71 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.005711 0.00000031 285,649.43 541.90
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.03404 0.00000182 283,290.87 488.81
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.0103 0.00000055 278,001.78 1,176.26
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.02227 0.00000119 275,832.80 1,301.91
-0.52
41.73
-24.1
706 Sling Sling SLING 0.2525 0.0000135 271,157.45 26.73
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.003179 0.00000017 270,913.24 1,719.31
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.02244 0.0000012 266,038.66 3,487.68
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.03703 0.00000198 264,949.36 21,548.13
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.004301 0.00000023 262,719.33 774.76
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.03198 0.00000171 259,933.40 36.88
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.0518 0.00000277 258,982.26 406.32
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 2.63 0.0001406 258,731.62 981.67
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.0002016 0.00000001 253,930.95 22.27
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.000187 0.00000001 253,696.38 55.04
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.06127 0.00000328 252,754.89 217,059.63
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.02169 0.00000116 250,055.71 14.40
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.02056 0.0000011 247,944.58 2,083.69
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.1008 0.00000539 246,903.47 327.15
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.04058 0.00000217 246,466.46 435.18
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.8141 0.00004354 245,496.04 823.27
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.003308 0.00000018 243,918.31 380.10
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.0321 0.00000172 242,327.73 3,166.46
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.2308 0.00001234 240,428.67 1,001.11
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.0202 0.00000108 237,938.36 65.74
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.001685 0.00000009 236,283.52 372.67
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.0202 0.00000108 235,499.47 10,411.47
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 3.88 0.0002074 232,366.50 1,582.85
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.03216 0.00000172 227,887.17 118.39
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0007475 0.00000004 226,238.74 8,684.74
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.0374 0.000002 226,081.29 79.02
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00008776 0.000000005 224,661.01 11,264.64
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.0112 0.0000006 223,745.22 347.37
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02253 0.0000012 222,164.28 6,963.60
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.001897 0.0000001 219,069.87 2,724.78
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.1531 0.00000819 218,697.13 765.73
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.1418 0.00000747 214,632.31 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.04264 0.00000228 214,368.82 9,617.34
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.02131 0.00000114 211,341.89 200.83
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.01029 0.00000055 208,639.50 231.24
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0005197 0.00000003 208,629.86 43.66
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.008279 0.00000044 208,562.38 2,722.66
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0023 0.00000012 208,006.48 47.03
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.0392 0.0000021 207,174.24 556.79
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.05554 0.00000297 206,984.66 53.53
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.01253 0.00000067 205,969.25 12.50
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.04858 0.0000026 203,189.75 104.73
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.0374 0.000002 200,799.05 623.20
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.002244 0.00000012 199,468.75 119.82
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.03834 0.00000205 197,261.21 191.16
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.007854 0.00000042 195,808.80 719.60
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.4541 0.00002428 193,829.41 228.72
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.01123 0.0000006 192,434.84 2,987.25
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.000374 0.00000002 191,040.27 286.56
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.004612 0.00000025 186,689.46 1,236.80
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.001683 0.00000009 184,893.22 40.96
-0.55
10.37
-22.56
757 Spots Spots SPT 0.008243 0.00000044 184,694.00 1,230.97
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.001844 0.00000009 184,356.60 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.03512 0.00000188 179,112.50 16,976.79
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.009129 0.00000049 179,057.87 190.63
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.01447 0.00000077 177,358.04 372.97
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.2772 0.00001483 174,758.48 213.43
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 581.57 0.0311 174,472.50 134.01
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.005998 0.00000032 169,630.05 57.19
-0.52
-23.66
-32.25
765 Uro Uro URO 0.1403 0.0000075 169,328.00 102.63
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.05311 0.00000284 165,446.34 57.45
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.02135 0.00000114 164,556.26 160.55
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.1496 0.000008 163,846.12 21.08
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.9397 0.00005025 163,065.28 366.21
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.187 0.00001 161,028.05 17.92
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.001022 0.00000005 160,655.31 579.17
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.003609 0.00000019 158,415.64 1,120.65
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.007088 0.00000038 158,367.44 11.09
-0.52
-7.04
47.15
774 Allion Allion ALL 0.02545 0.00000136 157,766.55 44.89
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.1146 0.00000613 155,221.62 173.22
-0.6
-3.45
-11.53
776 Money Money $$$ 0.003339 0.00000018 153,229.38 668.09
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.7767 0.00004153 152,830.93 43,147.54
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.1686 0.00000902 149,103.50 5,341.18
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.2725 0.00001457 146,748.15 6,582.48
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.000002183 0.0000000001 146,002.67 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.004714 0.00000025 140,809.98 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.00748 0.0000004 140,488.65 8.03
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.001309 0.00000007 138,862.72 214.71
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.1747 0.00000934 138,525.32 880.31
-0.55
9.48
-51.65
785 Photon Photon PHO 0.000006934 0.0000000004 137,654.52 27.36
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.02775 0.00000148 136,378.84 409.84
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.0204 0.00000109 136,276.01 1,625.57
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.01515 0.00000081 136,192.46 166.66
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.004471 0.00000024 134,926.43 2,784.06
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.02693 0.00000144 134,640.44 541.51
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.01073 0.00000057 133,769.64 0.15
0.51
0
49.09
792 ARbit ARbit ARB 0.01777 0.00000095 133,528.64 349.48
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.03358 0.0000018 133,168.75 23.18
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.03142 0.00000168 132,850.63 17.27
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.01146 0.00000061 130,157.89 0.13
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0008982 0.00000005 129,396.34 2,198.81
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.0101 0.00000054 126,697.17 19.09
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.00883 0.00000047 126,263.37 43.33
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.001496 0.00000008 124,843.09 2,584.66
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.01553 0.00000083 124,733.84 194.06
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00000521 0.0000000003 124,553.90 737.94
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.006171 0.00000033 124,541.04 220.48
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.0135 0.00000072 123,300.71 6,476.85
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.004488 0.00000024 122,304.59 5,038.77
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.0742 0.00000397 120,739.71 24.16
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.01141 0.00000061 119,775.72 62.51
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.0001887 0.00000001 119,059.15 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.02708 0.00000145 118,998.10 334.18
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.006366 0.00000034 118,082.31 1,183.73
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.04964 0.00000265 115,264.25 133.48
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.0776 0.00000415 113,284.86 34.11
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.000187 0.00000001 112,266.24 11.20
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.01926 0.00000103 109,827.35 166.06
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.006358 0.00000034 108,657.71 82.35
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00003178 0.000000002 107,179.59 219.51
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.04357 0.00000233 105,842.86 6.01
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.005049 0.00000027 105,515.10 673.84
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.001308 0.00000007 104,249.06 264.48
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.01206 0.00000064 104,004.85 1,290.72
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.01491 0.0000008 101,948.34 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.005567 0.0000003 100,203.52 148.94
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.0101 0.00000054 99,959.31 374.35
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.004675 0.00000025 99,403.40 13.75
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.000935 0.00000005 99,130.27 323.47
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.003617 0.00000019 98,015.26 0.18
-0.13
0
-64.17
826 Destiny Destiny DES 0.06059 0.00000324 96,942.02 520.40
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.005858 0.0000003 94,377.80 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.004616 0.00000025 93,388.11 497.55
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.002807 0.00000015 91,424.78 50.18
1
33.89
17.57
830 BitCoal BitCoal COAL 0.02027 0.00000108 91,212.71 2.60
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.1039 0.00000556 90,679.30 143.51
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.002055 0.00000011 89,165.83 168.82
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.1498 0.00000801 88,809.16 884.71
-0.55
0.11
15.02
834 G3N G3N G3N 0.01155 0.00000062 87,350.32 229.57
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.002244 0.00000012 86,775.14 43.73
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.001115 0.00000006 86,698.02 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.05176 0.00000277 86,511.65 29.30
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.01384 0.00000074 86,402.40 599.37
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.002805 0.00000015 84,821.45 1,436.07
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.004114 0.00000022 84,423.00 53.29
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.004488 0.00000024 83,590.76 13.69
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.000561 0.00000003 80,843.39 167.80
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.05108 0.00000273 80,663.44 50.43
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.01421 0.00000076 78,880.06 236.96
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.02901 0.00000155 78,674.41 1,417.47
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.3179 0.000017 78,063.89 198.30
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.00374 0.0000002 77,874.30 10.01
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.04077 0.00000218 77,787.54 2.03
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.05077 0.00000272 77,411.59 35.18
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.002098 0.00000011 76,357.62 5,349.28
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.000748 0.00000004 75,756.74 176.44
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.002057 0.00000011 75,383.99 16.56
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.000748 0.00000004 74,802.39 59.99
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.0001176 0.000000006 71,595.52 60.56
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.8976 0.000048 71,155.29 709.98
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.005797 0.00000031 68,530.03 293.43
-3.2
8.62
-16.2
857 EGO EGO EGO 0.001122 0.00000006 67,321.83 19.08
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0005924 0.00000003 64,876.51 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.004601 0.00000025 64,802.60 302.65
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.003179 0.00000017 64,362.38 164.81
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3.33 0.000178 62,286.59 448.80
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.005733 0.00000031 61,859.22 3,753.55
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.2392 0.00001279 61,631.07 2,198.66
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.1938 0.00001 61,271.19 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.001806 0.0000001 54,593.95 107.33
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.001496 0.00000008 54,057.33 153.48
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000005382 0.00000000003 53,829.18 533.40
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.02188 0.00000117 53,674.95 25.71
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.00001002 0.0000000005 52,132.56 5.19
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.0129 0.00000069 49,793.28 1,588.13
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.01 0.00000053 48,311.95 245.74
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.05292 0.00000283 47,312.61 811.93
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.005546 0.0000003 46,882.03 250.04
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 22.64 0.001211 45,445.69 159.32
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.006919 0.00000037 44,928.35 1,383.81
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.02992 0.0000016 44,706.63 14.05
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.000561 0.00000003 44,623.08 50.15
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 25.73 0.001376 44,423.86 142.27
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.00935 0.0000005 42,322.36 10.12
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.1606 0.00000859 42,058.87 27.31
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.09724 0.0000052 40,841.03 661.69
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.02917 0.00000156 40,391.17 297.54
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0005694 0.00000003 39,860.97 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.04904 0.00000262 39,433.61 3,104.88
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00007988 0.000000004 38,868.06 20,434.97
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.001229 0.00000007 38,739.53 326.01
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.01234 0.00000066 37,826.96 24.96
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.04208 0.00000225 37,267.84 270.79
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.001419 0.00000008 34,963.91 26.00
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.0129 0.00000069 33,315.48 12.69
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.04151 0.00000222 31,291.11 83.03
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.1911 0.00001022 30,478.14 264.73
-0.46
0
-1.1
893 Project-X Project-X NANOX 374911.66 20 29,340.63 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00003736 0.000000002 29,147.84 248.79
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.007106 0.00000038 28,460.19 1,009.62
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.007591 0.00000041 25,510.38 14.86
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.0001846 0.00000001 24,491.76 57.00
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.03402 0.00000182 23,980.85 401.85
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.02057 0.0000011 23,620.96 61.30
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.02992 0.0000016 22,268.16 121.30
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.003984 0.00000021 20,282.34 31.28
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.001309 0.00000007 19,781.07 139.15
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.000561 0.00000003 19,758.58 66.57
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.01533 0.00000081 18,322.23 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.0003608 0.00000002 18,312.59 21.38
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.01406 0.00000075 16,635.25 2,436.88
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.003287 0.00000017 15,285.66 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.008602 0.00000046 14,437.35 12.08
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.004473 0.00000024 14,260.62 1,005.65
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.2752 0.00001471 12,894.97 4,698.87
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.05925 0.00000317 12,551.15 16.48
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.6826 0.0000365 11,349.37 619.48
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.02554 0.00000137 11,101.95 46,027.29
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.02244 0.0000012 10,889.87 543.08
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.003643 0.00000019 10,028.71 193.52
0.65
0
81.08
916 Powercoin Powercoin PWR 0.000187 0.00000001 9,347.49 416.51
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.009243 0.00000049 9,241.45 0.13
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.08702 0.00000465 8,405.99 48,758.60
-10.29
57.83
199.46
919 Californium Californium CF 0.06956 0.00000372 7,727.98 202.56
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.005468 0.00000029 7,535.19 187.75
-0.52
0
13.58
921 1337 1337 1337 0.000181 0.00000001 6,931.09 42,326.22
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.000561 0.00000003 3,267.93 29.19
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.006502 0.00000035 2,737.73 11,668.68
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.001881 0.0000001 2,332.86 105.74
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.02476 0.00000132 1,677.34 4,258.62
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.003403 0.00000018 295.62 53.38
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.002805 0.00000015 147.81 36,996.00
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 1.06 0.0000566 0.00 87,786.36
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4538 0.00002427 0.00 910.29
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 3.94 0.0002109 0.00 73,946.69
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 1.93 0.000103 0.00 148,385.65
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.008369 0.00000045 0.00 4,038.18
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.08602 0.0000046 0.00 3,141.63
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.009187 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.1268 0.00000678 0.00 212.57
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 3738.16 0.1999 0.00 4,049.11
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 40.84 0.002184 0.00 6.35
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 594.46 0.03179 0.00 25,953.49
-6.45
-13.01
-46.17
939 Sync Sync SYNC 1030.38 0.0551 0.00 37.40
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.000187 0.00000001 0.00 56.39
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1.69 0.00009026 0.00 4.30
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 58.19 0.003112 0.00 4,442.77
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 24.92 0.001332 0.00 3,070,075.84
2.79
2.89
-2.8
944 Ergo Ergo EFYT 22.54 0.001205 0.00 1.57
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 43.16 0.002308 0.00 180,987.78
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 11.1 0.0005936 0.00 39.29
-0.52
0
20.96
947 TechShares TechShares THS 1.62 0.00008638 0.00 206,091.36
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1.13 0.00006046 0.00 231,206.18
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.2468 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 3.71 0.0001987 0.00 4,396.40
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.9511 0.00005086 0.00 10.85
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 6.55 0.0003502 0.00 720.80
-4.82
-8.21
11.2
953 Qora Qora QORA 0.5813 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.05162 0.00000276 0.00 1,119.46
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.1887 0.00001009 0.00 592.06
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.3669 0.00001962 0.00 7,329.12
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.787 0.00004209 0.00 269,615.71
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.1337 0.00000715 0.00 1,604.78
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.3826 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.05452 0.00000292 0.00 240.81
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1.12 0.00005997 0.00 21,748.70
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.4073 0.00002178 0.00 37.40
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.2866 0.00001533 0.00 125,079.27
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.4145 0.00002217 0.00 41.45
0
0
15.18
965 Omicron Omicron OMC 0.4228 0.00002261 0.00 1,923.75
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.004978 0.00000027 0.00 251.28
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.3024 0.00001617 0.00 10,745.72
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.3738 0.00001999 0.00 3,880.77
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.2435 0.00001302 0.00 18.70
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.4926 0.00002634 0.00 249.33
-0.52
0
0
971 WA Space WA Space WA 0.0432 0.00000231 0.00 19,452.93
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.06751 0.00000361 0.00 550.44
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.008763 0.00000047 0.00 4,075.43
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.01646 0.00000088 0.00 30,047.43
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.005806 0.00000031 0.00 237.73
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.1118 0.00000598 0.00 436.84
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.005431 0.00000029 0.00 2,148.11
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.08621 0.00000461 0.00 17,624.30
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.0471 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.09631 0.00000515 0.00 333.35
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.002431 0.00000013 0.00 38.26
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.009724 0.00000052 0.00 193,083.92
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.00463 0.00000025 0.00 293.05
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.05353 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.04338 0.00000232 0.00 108.13
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.06545 0.0000035 0.00 131.60
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.09724 0.0000052 0.00 6.90
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.04656 0.00000249 0.00 71.38
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.02222 0.00000119 0.00 3,846.03
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.02506 0.00000134 0.00 23.29
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.023 0.00000123 0.00 331.56
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.009693 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.01608 0.00000086 0.00 5,823.27
1.91
1.66
8
994 Axiom Axiom AXIOM 0.03572 0.00000191 0.00 2,044.43
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.01119 0.0000006 0.00 7,085.97
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.4486 0.00002399 0.00 7,947.58
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.01309 0.0000007 0.00 17.83
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.02113 0.00000113 0.00 3,452.85
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.02581 0.00000138 0.00 42.89
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.03086 0.00000165 0.00 15.77
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.023 0.00000123 0.00 152.25
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.02076 0.00000111 0.00 1,956.23
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.02001 0.00000107 0.00 64.74
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.002431 0.00000013 0.00 14.91
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.003558 0.00000019 0.00 20.56
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.005984 0.00000032 0.00 43.04
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.02694 0.00000144 0.00 1,673.75
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.0069 0.00000037 0.00 88.32
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.005666 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.009724 0.00000052 0.00 345.09
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.007943 0.00000042 0.00 655.79
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.002244 0.00000012 0.00 71.13
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.008041 0.00000043 0.00 265.49
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.004301 0.00000023 0.00 1,116.50
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.01122 0.0000006 0.00 291.73
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.001309 0.00000007 0.00 30.34
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.004675 0.00000025 0.00 59.88
-0.52
-12.4
-28.18
1018 UR UR UR 0.001687 0.00000009 0.00 230.75
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.005049 0.00000027 0.00 13.12
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.007667 0.00000041 0.00 18.48
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.004449 0.00000024 0.00 399.98
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.002618 0.00000014 0.00 148.79
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.007667 0.00000041 0.00 42.10
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.003927 0.00000021 0.00 14.87
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.005984 0.00000032 0.00 326.09
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.01402 0.00000075 0.00 10,628.69
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.003366 0.00000018 0.00 31.86
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.002618 0.00000014 0.00 2.85
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.001546 0.00000008 0.00 58.82
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.002805 0.00000015 0.00 33.49
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.002618 0.00000014 0.00 277.21
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.004862 0.00000026 0.00 31.56
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.001733 0.00000009 0.00 0.48
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.004488 0.00000024 0.00 30.96
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.002992 0.00000016 0.00 23.02
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.002244 0.00000012 0.00 277.43
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.000187 0.00000001 0.00 59.84
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.001683 0.00000009 0.00 84.36
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.002805 0.00000015 0.00 146.54
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.001683 0.00000009 0.00 12.95
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.000187 0.00000001 0.00 56.10
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.002431 0.00000013 0.00 474.44
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.000748 0.00000004 0.00 638.47
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.000935 0.00000005 0.00 71.89
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.002793 0.00000015 0.00 272.75
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.001309 0.00000007 0.00 18.70
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.000935 0.00000005 0.00 71.47
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.000935 0.00000005 0.00 43.63
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.000748 0.00000004 0.00 46.16
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.000187 0.00000001 0.00 49.26
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0003889 0.00000002 0.00 1,804.62
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0003701 0.00000002 0.00 2,040.75
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.000374 0.00000002 0.00 15.27
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.000187 0.00000001 0.00 767.57
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.000374 0.00000002 0.00 91.37
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.000187 0.00000001 0.00 15.80
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.000187 0.00000001 0.00 19.29
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.000187 0.00000001 0.00 31.79
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.0002053 0.00000001 0.00 2,395.59
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0003935 0.00000002 0.00 826.61
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.000187 0.00000001 0.00 92.63
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.000374 0.00000002 0.00 28.35
-0.46
0
1.88
1063 Cashme Cashme CME 0.000187 0.00000001 0.00 22.44
-0.46
-1.95
0
1064 X2 X2 X2 0.000187 0.00000001 0.00 202.30
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.000374 0.00000002 0.00 7.48
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.000374 0.00000002 0.00 83.33
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.0001883 0.00000001 0.00 474.56
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.000187 0.00000001 0.00 240.97
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.00009983 0.000000005 0.00 3.63
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.000185 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.000187 0.00000001 0.00 127.47
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.000187 0.00000001 0.00 18.70
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.0001897 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.000187 0.00000001 0.00 20.57
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.0001829 0.00000001 0.00 1,535.21
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.00001066 0.0000000006 0.00 39.41
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00006308 0.000000003 0.00 232.71
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0000139 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000004977 0.0000000003 0.00 173.64
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000006855 0.0000000004 0.00 344.14
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000006009 0.000000000003 0.00 1,390.53
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000005974 0.00000000003 0.00 6,275.16
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.2781 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 12.39 0.0006624 0.00 2,267.20
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.0001649 0.000000009 0.00 0.33
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.000381 0.00000002 0.00 342.62
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.1063 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.000935 0.00000005 0.00 147.63
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.00187 0.0000001 0.00 41.12
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.005539 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.005236 0.00000028 0.00 47.06
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.00374 0.0000002 0.00 152.49
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.133 0.00000711 0.00 6,742.79
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.09958 0.00000532 0.00 357.13
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 4.63 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.000561 0.00000003 0.00 54.51
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.5879 0.00003144 0.00 11,275.92
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.01901 0.00000102 0.00 1,998.47
-0.54
0
0
1099 InfChain InfChain INF 0.02229 0.00000119 0.00 1,053,309.77
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.001122 0.00000006 0.00 37.40
-0.46
-1.89
52.82