English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 28346.54 1 486,260,786,503.19 21,670,206,438.20
0.07
10.11
14.97
2 Ethereum Ethereum ETH 1949.76 0.06856 196,441,141,164.30 8,388,597,597.75
-0.14
5.96
14.93
3 XRP XRP XRP 1.98 0.00006961 77,714,895,358.40 1,308,771,589.63
1.13
9.13
14.2
4 Bitcoin Cash Bitcoin Cash BCH 3285.83 0.1155 56,655,766,773.13 2,170,772,042.40
-0.69
6.59
22.16
5 EOS EOS EOS 33.96 0.001194 30,430,186,114.62 3,146,648,454.56
0.09
9.28
19.79
6 Litecoin Litecoin LTC 347.13 0.01221 19,942,310,262.35 1,311,844,420.74
0.71
7.42
17.3
7 Stellar Stellar XLM 0.964 0.0000339 18,091,831,909.82 216,024,268.01
-0.44
7.82
28.58
8 Cardano Cardano ADA 0.6526 0.00002295 16,919,024,757.32 424,270,456.37
1.49
10.2
29.06
9 IOTA IOTA MIOTA 4.42 0.0001554 12,282,039,867.17 210,708,308.75
0.16
6.75
17.23
10 Tether Tether USDT 3.86 0.0001359 10,460,229,324.75 13,335,431,578.57
0.14
0.2
0.15
11 TRON TRON TRX 0.1549 0.00000545 10,186,409,749.45 870,937,494.82
0.86
9.21
19.03
12 NEO NEO NEO 152.93 0.005378 9,940,464,056.48 518,209,640.78
0.03
8.49
15.52
13 Monero Monero XMR 557.84 0.01962 9,055,917,721.37 145,140,570.11
-1.19
8.69
16.63
14 Dash Dash DASH 1007.04 0.03541 8,257,651,143.94 671,053,108.35
-0.45
6.28
17.29
15 Ethereum Classic Ethereum Classic ETC 69.67 0.00245 7,183,025,213.41 982,137,739.29
0.13
3.97
8.44
16 NEM NEM XEM 0.7245 0.00002548 6,520,794,365.11 56,617,202.35
-0.24
9.63
13.7
17 Binance Coin Binance Coin BNB 52.97 0.001863 6,040,228,358.94 263,945,396.87
0.62
3.33
7.02
18 Tezos Tezos XTZ 9.04 0.0003179 5,490,941,604.11 16,885,072.00
-0.2
1.96
5.05
19 OmiseGo OmiseGo OMG 30.27 0.001065 4,245,694,366.69 160,364,771.12
0.69
6.49
12.15
20 VeChain VeChain VEN 7.62 0.000268 4,225,724,550.09 118,063,800.23
0.55
3.06
-13.2
21 Zcash Zcash ZEC 814.57 0.02864 3,563,535,580.20 360,070,648.08
4.73
12.22
30.43
22 Qtum Qtum QTUM 34.16 0.001201 3,028,685,201.83 781,466,831.43
0.73
6.25
11
23 0x 0x ZRX 4.82 0.0001697 2,580,123,121.07 120,151,937.41
0.11
10.36
48.29
24 Bytecoin Bytecoin BCN 0.01359 0.00000048 2,498,371,586.79 26,323,135.88
1.06
10.24
24.75
25 ICON ICON ICX 6.25 0.0002197 2,420,964,765.81 150,323,900.28
-0.38
9.37
10.03
26 Decred Decred DCR 296.75 0.01044 2,403,937,256.33 23,129,627.72
2.23
11.78
28.87
27 Lisk Lisk LSK 22.16 0.0007792 2,394,758,844.75 30,848,332.71
0.17
6.97
12.49
28 Zilliqa Zilliqa ZIL 0.3141 0.00001105 2,379,620,035.29 117,282,290.99
0.46
9.27
15.06
29 Ontology Ontology ONT 15.32 0.0005389 2,318,287,625.66 245,504,169.17
2.57
5.89
5.85
30 BitShares BitShares BTS 0.85 0.00002989 2,245,928,359.66 119,244,738.96
-1.64
8.32
33.7
31 Bitcoin Gold Bitcoin Gold BTG 125.47 0.004412 2,149,071,493.20 48,576,948.90
3.59
10.07
15.13
32 Aeternity Aeternity AE 7.75 0.0002725 1,805,731,685.68 30,415,283.29
1.68
6.68
11.21
33 DigiByte DigiByte DGB 0.1657 0.00000583 1,745,459,961.83 20,365,968.91
-1.14
7.45
13.21
34 Maker Maker MKR 2582.36 0.09081 1,725,605,844.84 2,313,097.71
1.61
13.16
20.42
35 Siacoin Siacoin SC 0.04545 0.0000016 1,623,563,169.13 44,760,777.97
0.54
6.4
9.22
36 Steem Steem STEEM 5.93 0.0002086 1,580,573,124.54 20,439,107.69
-2.3
7.99
13.78
37 Verge Verge XVG 0.1016 0.00000357 1,529,693,441.50 27,170,844.01
0.11
6.44
18.01
38 Nano Nano NANO 11.38 0.0004003 1,516,658,441.82 25,332,118.93
1.19
13.29
25.15
39 Basic Attention Token Basic Attention Token BAT 1.45 0.000051 1,450,156,520.12 51,140,468.86
0.26
6.3
51.68
40 Dogecoin Dogecoin DOGE 0.01228 0.00000043 1,416,598,856.41 69,512,683.16
0.45
15.09
32.48
41 Augur Augur REP 123.8 0.004354 1,361,821,300.60 13,488,726.14
0.59
5.93
2.2
42 Pundi X Pundi X PSX 0.01536 0.00000054 1,337,272,726.61 29,210,440.48
-1.11
5.7
13.77
43 Bytom Bytom BTM 1.32 0.0000464 1,322,868,805.73 272,757,135.27
0.26
4.26
4.6
44 Bitcoin Diamond Bitcoin Diamond BCD 8.46 0.0002974 1,300,344,699.24 11,739,255.82
0.26
4.79
-3.79
45 Waves Waves WAVES 12.32 0.0004332 1,231,781,170.04 56,070,878.42
2.98
10.17
17.04
46 Golem Golem GNT 1.28 0.00004509 1,229,935,917.61 29,894,212.87
0.68
9.07
9.95
47 Stratis Stratis STRAT 11.76 0.0004136 1,163,707,705.35 29,646,998.40
-0.39
16.63
29.97
48 Waltonchain Waltonchain WTC 28.4 0.0009986 1,139,972,301.95 68,458,204.73
0.57
5.86
12.86
49 KuCoin Shares KuCoin Shares KCS 12.33 0.0004335 1,118,567,631.30 8,722,329.42
-1.07
4.52
-2.13
50 RChain RChain RHOC 3.07 0.0001079 1,106,855,444.92 1,450,495.80
1.78
15.03
19.32
51 Wanchain Wanchain WAN 10.16 0.0003574 1,078,861,903.40 18,222,775.24
0.8
12.36
23.76
52 Status Status SNT 0.3031 0.00001066 1,051,814,967.35 59,755,962.45
-0.22
8.68
14.8
53 Populous Populous PPT 28.32 0.000996 1,048,092,928.38 24,997,076.24
0.01
7.15
11.54
54 Mixin Mixin XIN 2127.41 0.07481 934,108,795.31 350,725.69
-0.04
7.71
19.93
55 Hshare Hshare HSR 21.58 0.0007588 933,139,014.44 99,275,963.35
0.14
5.21
5.65
56 Mithril Mithril MITH 2.41 0.00008489 849,883,871.02 292,114,043.50
0.52
13.83
26.88
57 DigixDAO DigixDAO DGD 419.05 0.01474 838,092,515.87 2,713,070.83
0.26
9.16
11.51
58 IOST IOST IOST 0.09934 0.00000349 834,455,702.66 75,149,034.23
1.89
11.42
22.57
59 Aion Aion AION 4.24 0.000149 780,325,160.94 15,035,628.65
0.83
5.44
23.98
60 MaidSafeCoin MaidSafeCoin MAID 1.59 0.00005595 720,076,207.65 8,661,566.79
0.02
6.69
24.64
61 Loopring Loopring LRC 1.24 0.00004368 710,656,114.24 34,664,156.65
-0.16
10.8
15.43
62 Huobi Token Huobi Token HT 14.17 0.0004984 708,729,931.07 171,639,015.45
-0.15
2.94
15.63
63 GXChain GXChain GXS 11.59 0.0004075 695,261,774.01 42,341,068.05
2.88
5.81
17.49
64 Komodo Komodo KMD 6.66 0.0002341 693,934,565.43 4,340,055.86
1.43
9.3
15.4
65 aelf aelf ELF 2.71 0.00009537 678,010,352.68 68,007,497.13
1.18
11.28
21.59
66 Ardor Ardor ARDR 0.6744 0.00002372 673,717,237.50 5,426,843.36
0.6
8.69
14.12
67 Bitcoin Private Bitcoin Private BTCP 32.74 0.001151 670,848,439.29 1,175,209.46
-1.62
6.18
-11.48
68 Nebulas Nebulas NAS 14.27 0.0005018 649,255,362.07 94,738,043.38
-2.54
1.4
-5.38
69 MOAC MOAC MOAC 17.07 0.0006004 612,937,829.51 823,495.60
4.6
11.63
54.57
70 Ark Ark ARK 5.9 0.0002073 612,526,077.85 3,580,087.28
0.7
9.5
6.91
71 Loom Network Loom Network LOOM 1.01 0.00003546 609,679,279.11 44,021,679.20
6.04
21.86
29.77
72 WAX WAX WAX 0.6124 0.00002154 570,056,691.15 31,846,212.45
3.59
21.67
36.19
73 MonaCoin MonaCoin MONA 9.02 0.0003173 549,652,271.36 4,718,897.00
1.25
5.99
10.82
74 FunFair FunFair FUN 0.1095 0.00000385 548,797,846.96 6,372,481.11
0.19
7.14
13.47
75 Power Ledger Power Ledger POWR 1.47 0.00005162 548,577,054.21 234,130,453.02
1.26
21.85
46.78
76 ReddCoin ReddCoin RDD 0.01832 0.00000064 527,792,598.09 12,950,383.09
-0.41
8.52
8.68
77 Kyber Network Kyber Network KNC 3.9 0.0001373 523,653,934.11 20,004,863.06
-0.03
6.1
18.57
78 TenX TenX PAY 4.74 0.0001668 518,033,475.41 207,995,581.06
-3.53
20.76
104.48
79 Decentraland Decentraland MANA 0.4842 0.00001703 508,462,639.78 57,898,384.00
2.19
23.44
27.51
80 MCO MCO MCO 31.98 0.001125 505,070,858.82 72,895,496.23
0.68
5.92
3.1
81 Emercoin Emercoin EMC 11.89 0.000418 499,519,444.36 5,300,614.39
-0.15
9.77
8.27
82 Gas Gas GAS 49.1 0.001726 497,265,582.50 16,585,923.99
-0.4
7.28
13.11
83 Dentacoin Dentacoin DCN 0.001498 0.00000005 487,246,946.31 218,554.63
0
9.09
9.37
84 Bancor Bancor BNT 9.38 0.0003298 480,367,617.71 29,255,588.35
-0.11
8.65
4
85 CyberMiles CyberMiles CMT 0.6883 0.00002421 476,874,514.30 59,776,011.04
2.57
10.58
19.35
86 Kin Kin KIN 0.0006225 0.00000002 470,645,126.11 2,449,285.43
-1.05
6.4
26.03
87 Cryptonex Cryptonex CNX 10.17 0.0003578 461,674,599.07 7,768,440.91
-0.3
9.61
7.62
88 PIVX PIVX PIVX 7.97 0.0002801 452,296,680.94 5,000,348.28
-0.27
8.52
17.09
89 Dropil Dropil DROP 0.02211 0.00000078 443,982,382.63 1,327,636.54
-4.81
3.64
9.4
90 Nuls Nuls NULS 11.02 0.0003874 440,692,560.29 8,345,069.04
0.55
8.24
18.59
91 ZenCash ZenCash ZEN 101.95 0.003585 438,035,895.39 7,151,985.49
3.33
21
25.69
92 Polymath Polymath POLY 1.58 0.00005544 435,822,442.99 10,819,681.23
3.21
13.31
19.32
93 Ethos Ethos BQX 5.63 0.000198 435,333,107.17 11,104,255.46
0.39
4.1
10.34
94 Enigma Enigma ENG 5.76 0.0002027 431,335,986.20 12,861,282.56
1.55
11.73
20.48
95 Elastos Elastos ELA 81.37 0.002861 428,506,760.81 28,617,465.04
1.28
11.55
11.23
96 Gifto Gifto GTO 0.7946 0.00002794 424,146,020.21 331,084,250.53
-1.56
14.47
42.96
97 Paypex Paypex PAYX 6.17 0.0002169 422,120,419.19 222,847.34
-0.55
6.88
16.33
98 Veritaseum Veritaseum VERI 204.07 0.007176 415,624,342.42 7,139,262.35
-0.11
6.18
-4.16
99 Factom Factom FCT 46.64 0.00164 407,834,006.14 612,399.43
1.23
7.79
9.32
100 Theta Token Theta Token THETA 0.6063 0.00002132 402,577,174.78 28,975,216.60
-0.62
8.43
17.26
101 QASH QASH QASH 1.15 0.00004036 401,710,015.68 6,030,768.41
1.85
9.04
12.93
102 Substratum Substratum SUB 1.04 0.00003648 397,292,279.26 6,390,486.28
0.82
15.95
28.68
103 SmartCash SmartCash SMART 0.3575 0.00001257 376,738,285.47 10,834,370.67
1.06
5.24
12.49
104 Nxt Nxt NXT 0.3763 0.00001323 375,944,454.06 13,392,415.82
0.54
7.48
12.86
105 Cortex Cortex CTXC 2.43 0.00008562 364,723,388.60 61,079,940.12
-0.19
2.97
1.49
106 SysCoin SysCoin SYS 0.6741 0.0000237 361,948,926.69 5,306,166.30
-0.62
11.81
18.24
107 Electroneum Electroneum ETN 0.04824 0.0000017 358,124,516.57 2,118,861.63
0.22
8.09
9.71
108 ZCoin ZCoin XZC 67.43 0.002371 351,157,517.82 4,856,152.69
0.63
6.21
2.45
109 Byteball Bytes Byteball Bytes GBYTE 542.92 0.01909 350,694,210.46 2,438,740.65
-0.28
14.19
23.94
110 Nexus Nexus NXS 5.89 0.0002072 343,778,011.74 6,592,668.54
-0.28
10.51
12.74
111 Centrality Centrality CENNZ 0.4313 0.00001517 341,037,512.91 3,095,408.90
-2.06
2.87
3.72
112 Dragonchain Dragonchain DRGN 1.43 0.00005012 339,815,466.87 7,829,974.64
0.23
14.29
34.45
113 ChainLink ChainLink LINK 0.9666 0.00003399 338,316,777.35 3,156,052.01
-0.11
13.99
17.86
114 Storm Storm STORM 0.0732 0.00000257 329,018,991.87 38,874,590.70
0.13
10.31
9.77
115 Game.com Game.com GTC 0.4054 0.00001426 308,725,961.25 11,237,694.22
1.19
3.89
8.27
116 Bibox Token Bibox Token BIX 2.94 0.0001034 306,711,494.91 284,939,734.69
-0.49
0.61
-0.12
117 High Performance Blockchain High Performance Blockchain HPB 9.15 0.0003219 306,693,119.62 59,055,418.65
-0.18
18.37
30.8
118 TrueUSD TrueUSD TUSD 3.84 0.0001351 303,014,289.20 59,777,553.24
0.26
-0.01
-0.02
119 Noah Coin Noah Coin NOAH 0.009251 0.00000033 302,393,619.73 2,535,232.17
-2.4
1.16
6.02
120 SALT SALT SALT 4.68 0.0001647 294,075,539.17 7,143,194.96
-0.61
8.63
18.21
121 WaykiChain WaykiChain WIC 1.63 0.00005721 291,846,529.84 20,173,039.84
1.97
-1.32
0.44
122 Matrix AI Network Matrix AI Network MAN 1.94 0.0000681 290,494,734.76 43,144,168.08
0.46
8.92
7.22
123 Scry.info Scry.info DDD 0.8537 0.00003002 290,306,482.41 3,258,523.41
0.38
4.18
-6.67
124 CyberVein CyberVein CVT 0.2742 0.00000964 288,274,034.03 18,061,576.91
-1.05
23
33.89
125 Skycoin Skycoin SKY 27.35 0.0009617 273,471,173.31 4,195,166.29
-0.64
4.12
9.12
126 Fusion Fusion FSN 9.15 0.0003216 271,493,187.68 20,325,409.08
-0.43
3.3
4.46
127 Civic Civic CVC 0.7842 0.00002758 268,759,975.74 26,663,036.50
0.03
10.08
15.58
128 Santiment Network Token Santiment Network Token SAN 4.28 0.0001505 268,214,577.13 9,206,811.17
-0.29
15.09
19.43
129 Metaverse ETP Metaverse ETP ETP 7.32 0.0002574 266,896,533.07 70,905,674.23
9.3
30.24
50.28
130 Bluzelle Bluzelle BLZ 1.43 0.00005026 261,572,905.23 33,850,376.90
3.96
12.71
34.95
131 Tokenpay Tokenpay TPAY 16.86 0.0005928 260,583,866.15 1,928,060.80
1.12
12.9
-0.64
132 Storj Storj STORJ 1.9 0.00006699 258,657,605.87 8,239,659.75
-0.44
7.95
11.36
133 Iconomi Iconomi ICN 2.6 0.00009127 257,367,028.37 2,696,769.79
-0.11
4.46
9.71
134 Blocknet Blocknet BLOCK 48.43 0.001703 253,808,555.00 739,033.23
-0.4
12.08
9.12
135 iExec RLC iExec RLC RLC 3.13 0.00011 250,446,885.48 2,121,267.46
0.19
4.3
13.84
136 BnkToTheFuture BnkToTheFuture BFT 0.3962 0.00001393 249,613,330.88 16,745,503.01
1.14
28.73
7.67
137 Nucleus Vision Nucleus Vision NCASH 0.05582 0.00000196 246,800,032.56 4,721,403.07
0.88
8.63
16.77
138 BitcoinDark BitcoinDark BTCD 190.42 0.006696 245,428,003.83 590,045.26
-0.05
5.29
4.04
139 ODEM ODEM ODE 1.34 0.00004702 237,605,632.23 25,970,820.57
-0.05
-5.65
-6.86
140 MediShares MediShares MDS 0.2312 0.00000813 235,226,879.26 4,824,807.50
-0.81
6.08
8.07
141 Holo Holo HOT 0.001748 0.00000006 232,881,858.03 4,064,464.94
-1.43
8.13
12.29
142 Gnosis Gnosis GNO 210.78 0.007412 232,820,817.80 5,432,703.71
0.08
7.02
21.66
143 DeepBrain Chain DeepBrain Chain DBC 0.1546 0.00000543 231,830,070.74 3,875,892.58
0.36
7.36
16.46
144 SingularityNET SingularityNET AGI 0.4225 0.00001486 227,997,810.82 10,684,276.18
-0.28
0.71
1.54
145 PRIZM PRIZM PZM 4.19 0.0001472 227,921,502.82 126,252.10
0.57
3.45
7.01
146 Revain Revain R 1.21 0.00004268 226,318,599.22 25,574,051.37
-0.43
0.83
5.51
147 Nexo Nexo NEXO 0.4041 0.00001421 226,275,729.95 4,616,957.66
0.1
7.87
12.83
148 Time New Bank Time New Bank TNB 0.0914 0.00000321 215,858,323.56 10,704,401.87
0.69
7.04
12.15
149 Particl Particl PART 21.46 0.0007546 215,456,796.68 1,483,599.10
0.47
9.77
19.16
150 Neblio Neblio NEBL 16.16 0.0005683 215,431,520.05 12,622,511.63
3.31
7.97
4.37
151 Request Network Request Network REQ 0.3024 0.00001063 211,010,822.61 1,853,291.14
0.83
9.34
11.86
152 Dai Dai DAI 3.84 0.000135 205,345,474.35 2,791,399.11
0.58
0.25
1.39
153 Nexty Nexty NTY 0.00195 0.00000007 203,254,229.64 4,329,684.58
-1.66
0.69
-0.6
154 SmartMesh SmartMesh SMT 0.1412 0.00000497 199,627,510.12 2,814,489.68
0.29
3.95
5.05
155 TaTaTu TaTaTu TTU 2.05 0.00007225 198,724,063.08 605,212.79
0.35
3.2
8.58
156 Achain Achain ACT 0.3553 0.0000125 196,681,046.79 27,942,868.73
0.86
0.74
-4.72
157 Cindicator Cindicator CND 0.1349 0.00000474 195,109,048.85 1,727,120.00
0.46
9
19.05
158 Aragon Aragon ANT 6.9 0.0002426 194,669,179.05 696,175.53
-0.25
6.77
2.34
159 Streamr DATAcoin Streamr DATAcoin DATA 0.285 0.00001002 192,985,560.62 8,569,998.73
0.3
4.15
7.63
160 Enjin Coin Enjin Coin ENJ 0.2543 0.00000894 192,313,832.80 10,168,642.01
-0.08
6.59
3.87
161 GoChain GoChain GO 0.3809 0.00001339 190,055,059.04 10,382,776.31
14.85
29.96
24.05
162 SONM SONM SNM 0.5235 0.00001841 188,262,854.39 2,653,993.05
-0.21
4.49
9.89
163 Quantstamp Quantstamp QSP 0.3046 0.00001071 188,032,989.66 5,164,631.01
-0.85
7.08
15.02
164 Docademic Docademic MTC 0.875 0.00003077 187,504,358.61 1,729,414.02
0.35
22.09
20.4
165 Ignis Ignis IGNIS 0.2463 0.00000866 187,483,797.25 3,245,642.20
0.15
5.57
3.93
166 THEKEY THEKEY TKY 0.03969 0.0000014 186,744,945.22 1,239,715.78
0.06
5.61
17.23
167 Ambrosus Ambrosus AMB 1.29 0.00004522 185,946,930.60 3,636,300.43
0.63
10.3
13.69
168 Ruff Ruff RUFF 0.2003 0.00000704 184,600,652.73 4,126,731.21
0.14
4.3
6.28
169 Safe Exchange Coin Safe Exchange Coin SAFEX 0.117 0.00000412 180,619,747.98 89,311.43
-0.01
12.83
23.6
170 Vertcoin Vertcoin VTC 3.93 0.0001382 177,347,807.44 2,213,390.71
1.23
6.54
8.34
171 True Chain True Chain TRUE 3.82 0.0001343 177,337,258.80 259,206,991.06
-0.22
8.17
7.01
172 POA Network POA Network POA 0.8103 0.00002849 176,869,937.87 4,650,114.93
0.86
13.84
22.36
173 Dynamic Trading Rights Dynamic Trading Rights DTR 0.144 0.00000506 175,438,430.39 114,879.16
1.32
3.66
12.43
174 Ubiq Ubiq UBQ 4.19 0.0001473 174,559,704.79 263,439.94
-0.73
9.44
23.73
175 Groestlcoin Groestlcoin GRS 2.46 0.00008647 173,292,842.45 10,882,872.83
0.76
5.76
8.39
176 Bottos Bottos BTO 0.3468 0.0000122 173,119,884.86 5,819,371.51
-0.5
0.55
4.1
177 Arcblock Arcblock ABT 1.85 0.00006488 171,967,449.81 39,502,651.16
-0.34
2.07
2.27
178 Raiden Network Token Raiden Network Token RDN 3.41 0.00012 171,225,887.38 4,572,735.11
3.7
11.03
18.65
179 Po.et Po.et POE 0.07335 0.00000258 169,958,878.53 6,866,678.71
0.36
9.83
18.22
180 Dent Dent DENT 0.01601 0.00000056 169,908,656.83 26,796,706.58
1.19
2.26
-10.14
181 DigitalNote DigitalNote XDN 0.02446 0.00000086 168,913,576.18 7,230,907.51
0.16
12.85
14.84
182 DEW DEW DEW 1.62 0.00005691 167,073,351.32 113,108.72
-1.11
5.59
11.86
183 CRYPTO20 CRYPTO20 C20 4.1 0.0001441 165,398,851.14 298,177.20
-0.12
7.76
9.03
184 BOScoin BOScoin BOS 0.3682 0.00001295 164,187,650.61 467,779.74
-1.45
14.48
27.11
185 Asch Asch XAS 1.74 0.0000611 162,203,715.96 21,332,734.79
0
5.05
3.31
186 SIRIN LABS Token SIRIN LABS Token SRN 0.7071 0.00002486 162,105,277.41 15,475,001.08
1.01
5.01
1.91
187 Peercoin Peercoin PPC 6.36 0.0002236 158,043,692.53 2,643,220.79
2.49
-5.92
18.14
188 ZClassic ZClassic ZCL 35.76 0.001258 157,949,575.99 894,779.89
1
9.54
15.74
189 Genaro Network Genaro Network GNX 0.6389 0.00002247 157,792,607.14 2,636,226.92
0.51
11.24
15.27
190 Cube Cube AUTO 0.02506 0.00000088 157,229,419.27 2,021,838.05
0.97
1.17
6.39
191 Pillar Pillar PLR 0.6039 0.00002124 156,622,876.34 90,796.18
0.68
4.87
6.76
192 KickCoin KickCoin KICK 0.308 0.00001083 155,437,496.07 20,304,666.51
0.4
-5.67
38.33
193 Bread Bread BRD 1.73 0.00006094 153,781,768.31 6,103,174.64
0.05
5.98
11.58
194 eosDAC eosDAC EOSDAC 0.2317 0.00000815 153,092,864.25 906,500.60
-1.11
8.23
0.97
195 SophiaTX SophiaTX SPHTX 0.7955 0.00002797 152,909,253.92 1,271,076.40
-4.52
7.77
17.79
196 Tao Tao XTO 4.54 0.0001597 150,049,878.54 1,929.61
-0.04
22.99
78.47
197 Bitcoin Interest Bitcoin Interest BCI 8.13 0.000286 149,074,113.94 117,137.32
-3.14
0.82
12.59
198 Credits Credits CS 1.07 0.00003773 148,354,801.58 7,317,386.31
-4.48
-13.32
3.14
199 Genesis Vision Genesis Vision GVT 39.31 0.001382 146,484,927.94 17,160,123.16
0.45
16.72
37.85
200 Storiqa Storiqa STQ 0.01823 0.00000064 146,371,210.06 3,851,548.97
0.67
4.75
-7.3
201 Mainframe Mainframe MFT 0.06635 0.00000233 143,567,920.60 34,265,421.15
1.99
7.61
-1.27
202 Aston Aston ATX 0.174 0.00000612 143,405,010.43 840,957.15
-1.8
11.76
0.96
203 Telcoin Telcoin TEL 0.004541 0.00000016 142,318,080.28 499,456.50
-3.18
6.35
17.58
204 Odyssey Odyssey OCN 0.02996 0.00000105 142,314,521.66 44,392,192.46
-0.8
5.38
9.31
205 GameCredits GameCredits GAME 2.19 0.0000769 140,728,269.95 3,039,596.72
-3.38
20.03
16.68
206 All Sports All Sports SOC 0.1637 0.00000576 139,873,359.76 9,951,153.42
1.31
-0.76
-8.57
207 BLOCKv BLOCKv VEE 0.07101 0.0000025 139,827,151.62 4,395,459.35
1.13
5.95
-7.81
208 Metal Metal MTL 5.52 0.0001941 139,307,453.76 7,843,276.10
0.39
6.58
8.95
209 Primecoin Primecoin XPM 5.68 0.0001996 137,838,100.72 1,944,315.57
0.9
12.89
18.87
210 EDUCare EDUCare EKT 0.3059 0.00001076 137,653,676.88 13,312,414.26
-0.69
10.78
-3.92
211 BridgeCoin BridgeCoin BCO 5 0.0001757 134,927,165.79 55,502.58
4.04
10.53
0.21
212 Edgeless Edgeless EDG 1.4 0.00004921 133,849,030.03 1,939,877.89
0.7
9.9
14.91
213 Tokenomy Tokenomy TEN 0.9055 0.00003184 132,208,924.74 3,562,664.29
-0.47
4.9
6.5
214 Unobtanium Unobtanium UNO 657.67 0.02313 130,840,597.29 56,394.74
0.11
11.2
14.72
215 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2581 0.00000908 130,803,912.23 26,184,415.10
0.94
6.29
3.87
216 Trade Token Trade Token TIO 1.45 0.00005096 130,302,389.18 1,278,336.30
2.66
-2.18
14.21
217 ETHLend ETHLend LEND 0.1185 0.00000417 130,129,396.89 2,069,931.52
0.83
7.58
19.7
218 Selfkey Selfkey KEY 0.05286 0.00000186 128,367,588.98 26,728,811.28
0.98
6.66
-7.13
219 LGO Exchange LGO Exchange LGO 1.07 0.0000375 127,997,210.66 423,059.83
0.08
12.44
22.25
220 Red Pulse Red Pulse RPX 0.1576 0.00000554 127,553,628.02 1,603,532.05
-0.45
12.98
19.24
221 bitCNY bitCNY BITCNY 0.5882 0.00002068 126,937,550.44 81,864,153.35
-1.43
-0.37
-4.44
222 BitBay BitBay BAY 0.1252 0.0000044 126,766,389.51 767,028.00
0.77
10.21
26.33
223 Crypterium Crypterium CRPT 1.59 0.00005579 125,433,197.20 3,907,738.98
1
13.02
-1.92
224 Soarcoin Soarcoin SOAR 0.116 0.00000408 124,915,739.38 536,785.43
-2.19
7.8
214.27
225 IoTeX IoTeX IOTX 0.1092 0.00000384 124,572,989.55 7,590,471.16
0.29
7.19
11.22
226 QuarkChain QuarkChain QKC 0.3483 0.00001225 124,485,411.94 36,703,945.89
3.99
12.11
6.27
227 Burst Burst BURST 0.06337 0.00000223 124,478,572.29 8,079,078.30
-1.43
22.63
28.48
228 WhiteCoin WhiteCoin XWC 0.4968 0.00001747 123,847,026.46 226,328.47
-1.93
13.59
17.38
229 Eidoo Eidoo EDO 4.14 0.0001456 121,126,483.67 8,977,948.87
-0.33
10.05
25.4
230 OriginTrail OriginTrail TRAC 0.4487 0.00001578 120,359,062.42 426,560.62
0.73
4.69
17.99
231 Apex Apex CPX 0.2772 0.00000975 119,899,838.03 4,495,046.84
-1
6.25
16.14
232 AdEx AdEx ADX 1.61 0.00005662 118,226,374.98 3,714,196.89
-0.12
8.2
12.4
233 DATA DATA DTA 0.0255 0.0000009 117,984,843.51 6,865,984.72
2.72
2.2
-5.23
234 IoT Chain IoT Chain ITC 1.93 0.00006784 116,436,159.76 19,646,494.62
-3.04
4.39
14.6
235 Einsteinium Einsteinium EMC2 0.5328 0.00001873 115,756,304.56 4,964,684.93
2.66
9.84
15.55
236 Nectar Nectar NEC 1.4 0.00004909 114,955,791.57 302,587.89
-0.02
5.93
-4.93
237 NANJCOIN NANJCOIN NANJ 0.005918 0.00000021 114,574,610.15 755,912.60
0.1
16.54
11.06
238 Ink Ink INK 0.2469 0.00000868 114,556,076.77 13,724,605.45
0.51
6.74
5.3
239 Hydro Hydro HYDRO 0.03703 0.0000013 114,417,506.36 2,538,891.04
-0.17
13.29
51.95
240 Rock Rock RKT 0.2906 0.00001022 114,231,197.17 340,768.49
0
5.42
9.26
241 NavCoin NavCoin NAV 1.8 0.00006338 113,676,838.39 2,219,027.44
-0.94
11.19
12.41
242 Viacoin Viacoin VIA 4.84 0.0001703 111,714,267.05 1,286,132.11
-1.65
7.65
22.32
243 StakeNet StakeNet XSN 1.59 0.00005593 111,320,347.06 519,347.01
-1.03
6.34
0.48
244 Internet Node Token Internet Node Token INT 0.3755 0.0000132 111,125,147.10 15,500,910.02
2.28
6.48
15.53
245 Sakura Bloom Sakura Bloom SKB 0.04294 0.00000151 110,913,079.35 259,232.05
-11.21
9.4
-24.77
246 Bitcore Bitcore BTX 7.02 0.000247 109,739,257.86 1,492,223.85
-0.54
6.9
2.26
247 MinexCoin MinexCoin MNX 27.27 0.0009591 108,502,132.97 192,863.14
1.54
11.77
22.69
248 NKN NKN NKN 0.7308 0.0000257 106,966,804.67 2,576,910.10
2.86
0.21
-4.05
249 Endor Protocol Endor Protocol EDR 0.2019 0.0000071 106,184,485.77 1,761,611.28
-0.01
-1.2
-2.87
250 APIS APIS APIS 0.02404 0.00000085 106,164,587.55 129,599,061.71
3.51
28.37
34.57
251 FairCoin FairCoin FAIR 1.99 0.00007001 105,902,860.99 48,052.60
6.35
50.02
-5.84
252 OST OST OST 0.2959 0.00001041 105,255,981.85 1,918,560.85
1.01
9.52
13.7
253 Jibrel Network Jibrel Network JNT 0.653 0.00002296 104,482,118.06 6,843,121.63
-3.75
5.94
9.35
254 SaluS SaluS SLS 103.37 0.003635 104,480,714.66 1,994,398.48
-0.22
10.74
14.8
255 DAEX DAEX DAX 0.2774 0.00000975 102,709,483.92 27,662,574.10
2.94
0.97
-19.65
256 Electra Electra ECA 0.003809 0.00000013 100,408,168.60 830,254.29
3.77
11.13
-0.36
257 Gulden Gulden NLG 0.2499 0.00000879 100,240,477.61 419,913.74
1.19
11.89
15.72
258 ATN ATN ATN 1.16 0.00004096 98,203,672.53 1,825,431.32
0.06
12.19
47.57
259 MobileGo MobileGo MGO 0.9938 0.00003495 97,424,561.40 2,101,265.14
-0.63
13.33
27.03
260 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.87 0.00006576 97,242,450.86 1,191,869.07
-0.23
13.43
16.61
261 Ternio Ternio TERN 0.2384 0.00000838 97,098,289.97 10,152,834.47
-0.05
4.4
-3.72
262 TokenCard TokenCard TKN 4.01 0.0001411 96,990,706.18 587,924.74
-0.01
-0.31
-0.29
263 LoyalCoin LoyalCoin LYL 0.01963 0.00000069 96,868,471.51 237,412.64
1.18
9.88
18.63
264 SwftCoin SwftCoin SWFTC 0.02657 0.00000093 96,723,820.97 27,658,063.16
-0.15
7.42
7.05
265 Delphy Delphy DPY 2.27 0.00007967 96,569,739.89 5,485,022.81
-0.55
5.91
-6.36
266 Wagerr Wagerr WGR 0.527 0.00001853 96,433,976.27 142,810.31
-0.62
12.51
3.61
267 ION ION ION 4.45 0.0001566 96,320,790.45 1,894,066.88
0.39
14.46
45.15
268 SingularDTV SingularDTV SNGLS 0.1586 0.00000558 95,143,410.34 1,764,418.08
0.36
7.16
17.22
269 United Traders Token United Traders Token UTT 2.55 0.00008957 95,113,954.34 1,117,057.00
-0.28
58.86
80.98
270 Ripio Credit Network Ripio Credit Network RCN 0.1927 0.00000678 94,751,337.14 8,814,205.91
-0.26
10.52
9.84
271 AirSwap AirSwap AST 0.629 0.00002212 94,344,975.46 3,336,381.32
1.66
7.93
-10.74
272 Aeon Aeon AEON 5.96 0.0002094 94,286,842.28 104,214.08
0.82
11.12
31.15
273 PCHAIN PCHAIN PAI 0.2159 0.00000759 94,250,107.11 1,072,148.17
1.07
6.33
-4.29
274 Covesting Covesting COV 5.35 0.000188 93,573,104.96 954,570.94
-5.12
0.16
45.2
275 Distributed Credit Chain Distributed Credit Chain DCC 0.1065 0.00000375 93,263,250.24 17,287,855.77
0.19
-3.97
-9.42
276 district0x district0x DNT 0.1553 0.00000546 93,183,815.43 2,512,461.61
0.55
8.39
12.92
277 Lympo Lympo LYM 0.1279 0.0000045 92,866,747.07 12,065,932.08
-0.94
0.38
12.06
278 UTRUST UTRUST UTK 0.2981 0.00001048 92,762,367.20 1,568,705.34
0.32
0.44
3.17
279 Republic Protocol Republic Protocol REN 0.1619 0.00000569 91,883,032.43 4,567,761.52
-0.02
12.16
3.84
280 Litecoin Cash Litecoin Cash LCC 0.1577 0.00000554 91,187,358.12 547,476.72
0.6
-2.13
-10.43
281 INS Ecosystem INS Ecosystem INS 2.97 0.0001045 90,061,051.78 52,924,407.32
10.16
26.06
35.76
282 TomoChain TomoChain TOMO 1.62 0.00005713 89,357,581.65 1,383,872.82
0.54
11.5
6.04
283 AppCoins AppCoins APPC 0.8927 0.00003139 89,318,274.86 3,173,155.00
0.19
12.96
14.23
284 Universa Universa UTNP 0.04823 0.0000017 88,979,210.89 132,590.93
0.45
5.71
9.84
285 Cryptaur Cryptaur CPT 0.01312 0.00000046 88,925,318.75 289,556.31
0.13
8.21
9.02
286 BitRent BitRent RNTB 0.1055 0.00000371 88,799,664.25 1,840,733.79
0.45
14.22
22.28
287 Hydro Protocol Hydro Protocol HOT 0.1261 0.00000443 88,497,979.32 1,117,446.41
0.52
4.76
7.71
288 Namecoin Namecoin NMC 5.89 0.0002071 86,799,162.52 1,362,193.36
-0.55
-11.1
22.3
289 BABB BABB BAX 0.004125 0.00000015 86,619,253.47 770,671.44
1.19
5.8
7.03
290 Counterparty Counterparty XCP 32.99 0.00116 86,316,951.66 457,828.70
0.97
9.71
17.99
291 PayPie PayPie PPP 1.04 0.00003664 85,954,673.74 125,101.24
0
14.55
4.19
292 Cobinhood Cobinhood COB 0.2329 0.00000819 85,619,203.09 101,224.53
4.48
18.03
67.64
293 CPChain CPChain CPC 0.2957 0.0000104 85,388,632.80 16,156,537.29
-0.03
13.82
26.34
294 SpankChain SpankChain SPANK 0.2828 0.00000994 84,845,424.12 1,215,136.99
0.03
0.59
-13.68
295 LBRY Credits LBRY Credits LBC 0.5015 0.00001764 83,874,023.94 729,001.23
0.77
14.29
28.19
296 DecentBet DecentBet DBET 0.6445 0.00002267 83,575,627.75 1,155,581.13
-2.6
34.46
115.26
297 CloakCoin CloakCoin CLOAK 16.09 0.0005659 83,114,012.95 1,082,045.23
-0.38
8.55
11.35
298 Eximchain Eximchain EXC 1.23 0.00004339 83,045,122.93 122,965.29
-1.24
0.73
-0.58
299 Mobius Mobius MOBI 0.2189 0.0000077 82,441,791.62 1,215,723.03
-1.51
9.4
37.19
300 Zeepin Zeepin ZPT 0.1644 0.00000578 82,197,075.52 1,483,618.38
0.04
26.74
31.53
301 Yee Yee YEE 0.05982 0.0000021 81,660,984.08 5,595,598.46
0.8
2.56
10.48
302 0chain 0chain ZCN 2.04 0.00007174 81,604,061.52 490,924.29
8.26
17.39
6.39
303 Mothership Mothership MSP 0.5791 0.00002037 81,078,248.84 422,543.19
-0.35
5.99
28.52
304 Wings Wings WINGS 0.9019 0.00003172 80,909,073.49 5,864,326.60
-0.09
4.98
16.42
305 FuzeX FuzeX FXT 0.11 0.00000387 80,304,955.66 321,376.49
-0.54
14.49
4.73
306 Dock Dock DOCK 0.208 0.00000731 80,141,197.28 3,910,553.50
0.26
14.98
32.57
307 Modum Modum MOD 4.38 0.0001541 80,052,416.76 423,036.70
-0.58
10.3
22.04
308 WaBi WaBi WABI 1.76 0.0000619 79,644,023.24 1,844,828.33
2.92
15.37
27.29
309 WePower WePower WPR 0.1749 0.00000615 78,314,667.15 2,096,904.58
0.11
7.4
10.54
310 Paccoin Paccoin PAC 0.01865 0.00000066 77,438,551.72 228,371.11
-0.05
12.28
22.06
311 Steem Dollars Steem Dollars SBD 4.96 0.0001743 76,833,855.57 5,356,172.10
-0.56
8.05
13.42
312 Tierion Tierion TNT 0.179 0.00000629 76,686,884.03 2,675,460.46
-0.13
4.78
10.89
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9263 0.00003257 76,028,064.41 47,965.47
-0.04
3.35
13.83
314 Presearch Presearch PRE 0.4891 0.0000172 75,814,184.57 268,482.16
0.55
7.06
8.96
315 Stox Stox STX 1.66 0.00005835 75,726,745.75 7,102,635.13
-2.27
-1.05
119.01
316 ugChain ugChain UGC 0.1318 0.00000464 74,994,309.28 5,341,598.32
0.18
3.38
12.15
317 GINcoin GINcoin GIN 32.18 0.001132 73,881,265.85 815,422.19
1.25
2.76
16.58
318 Maecenas Maecenas ART 1.88 0.000066 73,734,845.64 48,893.87
-0.04
8.83
38.29
319 Lunyr Lunyr LUN 32.03 0.001126 73,604,406.46 10,610,597.63
0.62
9.39
12.83
320 NAGA NAGA NGC 1.26 0.00004444 72,880,135.93 2,644,635.76
0.59
17.52
35.17
321 Zebi Zebi ZCO 0.1528 0.00000537 72,411,326.77 1,080,225.44
0.59
11.02
9.23
322 Havven Havven HAV 1.14 0.00004018 72,259,223.56 1,353,398.97
-1.52
5.21
32.91
323 CasinoCoin CasinoCoin CSC 0.001997 0.00000007 71,838,006.66 45,985.28
-0.23
10.55
14.74
324 Feathercoin Feathercoin FTC 0.3467 0.00001219 71,755,622.40 572,298.41
0.06
10.27
-0.04
325 Aurora DAO Aurora DAO AURA 0.5358 0.00001884 71,540,169.51 424,513.35
1.8
-1.93
3.99
326 OracleChain OracleChain OCT 2.38 0.00008384 71,525,908.03 138,316.34
-0.13
5.25
15.22
327 Primas Primas PST 1.38 0.00004842 70,500,149.20 10,250,764.09
0.77
8.16
18.69
328 Etherparty Etherparty FUEL 0.1442 0.00000507 70,096,663.73 5,954,699.45
-2.92
4.57
7.08
329 TokenClub TokenClub TCT 0.1435 0.00000505 69,106,649.21 734,583.99
-4.07
-0.02
-0.87
330 Phore Phore PHR 4.98 0.000175 68,976,668.84 2,773,845.03
6.32
13.34
18.87
331 TE-FOOD TE-FOOD TFD 0.1424 0.00000501 68,869,428.19 1,047,712.03
0.43
8.75
21.64
332 Credo Credo CREDO 0.1243 0.00000437 68,371,506.17 3,757.96
-0.04
-2.72
-1.13
333 Blox Blox CDT 0.103 0.00000362 68,207,809.48 2,713,155.65
1.15
4.71
16.28
334 Crowd Machine Crowd Machine CMCT 0.1507 0.0000053 67,644,151.24 54,738,033.11
-1.39
35.6
76.38
335 Ravencoin Ravencoin RVN 0.05474 0.00000192 67,370,179.62 869,040.59
-0.77
4.37
-7.24
336 Experience Points Experience Points XP 0.0002844 0.00000001 67,277,647.70 206,850.50
-10.7
9.65
16.85
337 TrustNote TrustNote TTT 0.2225 0.00000782 67,208,665.14 14,099,398.31
-1.68
8.42
16
338 HempCoin HempCoin THC 0.2855 0.00001004 65,803,714.32 1,483,599.10
-3.01
26.23
40.63
339 YOYOW YOYOW YOYOW 0.2393 0.00000841 65,360,794.83 1,612,534.63
1.03
7.53
9.47
340 Banca Banca BANCA 0.003616 0.00000013 64,738,186.04 1,171,377.10
2.47
7.08
14.24
341 Linda Linda LINDA 0.007154 0.00000025 64,685,138.26 614,701.16
-5.57
-6.11
-17.48
342 DECENT DECENT DCT 1.25 0.00004398 64,166,157.52 2,308,671.60
-2.92
12.67
-0.07
343 TaaS TaaS TAAS 7.84 0.0002755 63,828,832.37 731,561.28
0.18
1.61
10.46
344 Hive Project Hive Project HVN 0.1686 0.00000593 63,241,381.86 403,805.48
-1.19
9.66
13.94
345 Decision Token Decision Token HST 1.96 0.00006886 62,709,581.60 226,917.59
-1.22
11.78
13.87
346 Datum Datum DAT 0.06876 0.00000242 62,253,198.70 1,137,067.03
-2.05
3.39
16.91
347 VIBE VIBE VIBE 0.3101 0.00001091 62,088,071.62 696,561.08
0.63
5.65
12.93
348 HTMLCOIN HTMLCOIN HTML 0.0009335 0.00000003 61,497,559.85 139,294.48
3.63
6.03
-3.36
349 Sentinel Sentinel SENT 0.03058 0.00000108 61,166,071.93 2,758,951.24
16.39
25.54
31.49
350 OneRoot Network OneRoot Network RNT 0.2504 0.00000881 60,550,160.14 3,529,395.21
-0.28
-0.55
-7.29
351 Blackmoon Blackmoon BMC 2.85 0.0001004 60,385,723.19 2,720,843.51
-0.14
12.16
26.96
352 Peerplays Peerplays PPY 13.47 0.0004737 59,580,599.03 7,704.25
-1.15
-5.48
-11.49
353 Melon Melon MLN 98.87 0.003477 59,263,129.69 959,085.72
0.41
7.5
8.19
354 DATx DATx DATX 0.04253 0.0000015 59,173,153.96 1,086,170.61
-0.28
10.76
-11.62
355 Bankex Bankex BKX 0.795 0.00002796 58,962,585.99 4,262,097.71
1.42
8.31
7.99
356 XinFin Network XinFin Network XDCE 0.01545 0.00000054 58,429,008.34 1,820,523.27
-1.48
2.66
1.57
357 QLINK QLINK QLC 0.2419 0.00000851 58,061,378.99 7,860,317.40
-0.5
7.04
13.67
358 MARK.SPACE MARK.SPACE MRK 0.1284 0.00000451 58,046,080.38 7,811,121.26
0.82
-1.33
-14.67
359 IXT IXT IXT 1.61 0.00005676 57,745,390.17 1,455,369.15
-0.16
7.43
9.01
360 LEOcoin LEOcoin LEO 0.5642 0.00001984 57,405,277.50 4,738,829.92
0.07
2.13
7.57
361 Pura Pura PURA 0.3293 0.00001158 57,400,562.23 209,858.94
-1.33
6.77
7.62
362 Cashaa Cashaa CAS 0.1283 0.00000451 57,396,467.69 3,338,050.75
-0.05
9.93
-17.86
363 Ivy Ivy IVY 0.1801 0.00000633 56,990,229.39 1,024,447.96
-2.34
-5.48
-9.45
364 ECC ECC ECC 0.002278 0.00000008 56,957,642.73 21,076.11
-0.03
10.64
10.64
365 Mercury Mercury MER 0.5666 0.00001992 56,657,299.51 12,543,551.05
3.63
15.09
21.53
366 Bezant Bezant BZNT 0.235 0.00000826 56,376,041.01 4,415,662.16
0.03
2.68
-6.35
367 Shift Shift SHIFT 4.58 0.0001612 56,121,709.29 251,607.42
-0.64
14.39
26.7
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7573 0.00002663 55,764,111.95 8,026,566.43
-1.83
6
27.69
369 Viberate Viberate VIB 0.3204 0.00001127 55,133,275.53 4,751,553.06
-0.94
7.3
7.42
370 Elastic Elastic XEL 0.601 0.00002113 55,093,791.38 222,899.78
0.7
7.23
24.07
371 CEEK VR CEEK VR CEEK 0.1584 0.00000557 55,016,369.15 756,837.92
-0.29
5.49
1.19
372 Synereo Synereo AMP 0.5448 0.00001916 54,875,470.01 1,142,900.40
-1.03
17.76
21.09
373 LinkEye LinkEye LET 0.09107 0.0000032 54,642,879.44 4,462,776.33
3.46
2.94
-7.02
374 Oyster Oyster PRL 0.6395 0.00002249 54,336,822.38 9,828,163.07
0.01
5.39
6.26
375 Unikoin Gold Unikoin Gold UKG 0.3821 0.00001344 53,984,884.90 444,334.46
-0.24
16.64
3.48
376 Pascal Coin Pascal Coin PASC 2.48 0.00008727 53,906,313.73 2,594,495.02
0.82
15.47
34.49
377 Fortuna Fortuna FOTA 0.1286 0.00000452 53,469,162.06 4,879,671.22
7.62
29.9
8.44
378 Envion Envion ENV 0.4749 0.0000167 52,854,387.64 96,503.86
-0.62
2.44
3.32
379 Triggers Triggers TRIG 1.64 0.00005775 52,722,009.15 855,114.54
0.38
9.64
7.41
380 XtraBYtes XtraBYtes XBY 0.1214 0.00000427 52,218,064.85 103,799.62
1.03
5.59
3.16
381 MediBloc [QRC20] MediBloc [QRC20] MED 0.01748 0.00000061 51,850,034.52 668,361.97
0.69
4.53
-9.53
382 FirstBlood FirstBlood 1ST 0.6025 0.00002119 51,550,439.28 10,011,723.28
-0.3
1.44
2.59
383 BrahmaOS BrahmaOS BRM 0.08254 0.0000029 51,114,559.92 2,016.50
-0.97
3.43
-15.16
384 Humaniq Humaniq HMQ 0.2755 0.00000969 51,044,200.95 886,629.37
-0.01
7.95
2.99
385 XMax XMax XMX 0.009812 0.00000035 50,797,533.97 1,461,106.13
-0.18
5.74
11.27
386 SpaceChain SpaceChain SPC 0.0986 0.00000347 50,779,224.21 830,196.46
-2.11
0.75
22.73
387 Cofound.it Cofound.it CFI 0.154 0.00000542 50,061,943.69 646,867.58
0.17
7.99
18.76
388 Pepe Cash Pepe Cash PEPECASH 0.07072 0.00000249 49,639,018.80 72,723.16
2.8
4.5
3.7
389 U Network U Network UUU 0.008424 0.0000003 49,638,305.54 9,418,555.07
-0.35
7.32
2.17
390 Constellation Constellation DAG 0.08332 0.00000293 49,606,439.86 1,667,421.49
2.08
6.56
-6.36
391 GridCoin GridCoin GRC 0.1268 0.00000446 49,491,947.02 97,961.24
2.34
25.58
25.82
392 Electrify.Asia Electrify.Asia ELEC 0.1127 0.00000396 49,215,380.65 1,825,597.11
0.09
7.38
6.28
393 Medicalchain Medicalchain MTN 0.2649 0.00000932 49,010,499.54 16,923,511.31
1.12
4.09
13.8
394 DeepOnion DeepOnion ONION 3.13 0.0001101 48,999,927.77 208,465.95
-2.92
11.76
24.13
395 LIFE LIFE LIFE 0.0005512 0.00000002 48,970,587.43 148,533.79
-2.04
28.39
47.93
396 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01843 0.00000065 48,887,520.75 212,652.64
-1.63
-9.35
-23.22
397 SureRemit SureRemit RMT 0.0976 0.00000343 48,802,495.48 37,980.89
-6.98
3.24
39.04
398 Zeusshield Zeusshield ZSC 0.04225 0.00000149 48,721,109.79 916,185.61
-0.57
9.1
8.49
399 Everex Everex EVX 2.92 0.0001026 48,131,511.77 2,626,819.51
0.04
7.28
18.77
400 SHIELD SHIELD XSH 0.0932 0.00000328 47,806,589.76 53,191.98
0.18
9.74
1.67
401 QunQun QunQun QUN 0.05942 0.00000209 47,785,700.67 700,852.24
-1.33
5.74
6.17
402 CashBet Coin CashBet Coin CBC 0.494 0.00001737 47,477,565.50 246,777.25
0.22
9.23
-13.13
403 Smartlands Smartlands SLT 9.23 0.0003246 47,081,374.63 846,389.55
2.63
4.85
16.92
404 Grid+ Grid+ GRID 1.19 0.00004188 46,732,841.55 15,108.19
1.16
15.56
18.54
405 Polybius Polybius PLBT 11.72 0.0004121 46,517,704.82 59,879.34
-8.21
1.52
21.63
406 AICHAIN AICHAIN AIT 0.08671 0.00000305 46,394,907.24 5,911,132.34
-5.44
0.41
0.58
407 Propy Propy PRO 2.37 0.00008345 46,264,776.51 4,593,978.90
-0.45
13.23
13.16
408 BlackCoin BlackCoin BLK 0.5989 0.00002106 46,094,926.44 4,342,176.39
-1.56
16.86
27.75
409 bitUSD bitUSD BITUSD 3.97 0.0001395 45,974,908.68 4,473,417.50
-1.42
0.31
-2.38
410 PotCoin PotCoin POT 0.2077 0.0000073 45,761,009.56 336,990.49
0.61
14.27
9.1
411 Neumark Neumark NEU 1.59 0.00005593 45,696,776.98 328,293.64
0.14
4.22
35.84
412 SelfSell SelfSell SSC 0.1166 0.0000041 45,467,783.59 1,470,367.04
-0.87
5
-12.51
413 Boolberry Boolberry XBB 3.84 0.000135 45,295,415.88 19,294.80
-0.58
10.49
18.9
414 ToaCoin ToaCoin TOA 0.01765 0.00000062 45,222,018.79 1,938,316.42
0.77
284.06
265.89
415 COSS COSS COSS 0.378 0.00001329 44,904,719.10 202,565.88
2.15
8.75
0.1
416 Quantum Quantum QAU 0.5984 0.00002104 44,798,176.29 672,506.63
-0.02
6.93
-4.9
417 Bloom Bloom BLT 0.9384 0.000033 44,773,069.30 1,612,341.86
-2.53
11.79
9.93
418 Rialto Rialto XRL 0.5792 0.00002037 44,598,253.35 44,146.98
-1.7
3.92
7.77
419 Mooncoin Mooncoin MOON 0.000198 0.000000007 44,433,095.43 8,039.87
1.67
23.2
34.25
420 ColossusXT ColossusXT COLX 0.004037 0.00000014 44,350,128.99 14,707.80
-0.13
5.19
9.2
421 SunContract SunContract SNC 0.3697 0.000013 44,282,056.33 5,670,742.10
-2.2
-6.58
15.2
422 Moeda Loyalty Points Moeda Loyalty Points MDA 2.26 0.00007931 44,270,921.66 3,987,200.78
-0.28
10.64
18.63
423 Numeraire Numeraire NMR 32.43 0.001141 43,762,161.84 1,184,165.78
-0.01
12.3
47.55
424 STK STK STK 0.1279 0.0000045 43,718,251.58 1,212,873.81
0.05
5.28
11.26
425 Olympus Labs Olympus Labs MOT 1.17 0.00004119 43,690,823.58 3,064,784.69
0.05
7.94
12.6
426 Ormeus Coin Ormeus Coin ORME 2.56 0.00009009 43,629,266.71 4,466,053.50
-2.05
5.68
-9.08
427 Bitcoin Green Bitcoin Green BITG 10.62 0.0003735 43,312,506.79 619,485.84
-2.54
47.05
-0.68
428 Bismuth Bismuth BIS 3.84 0.000135 43,215,999.84 178,373.41
0.42
3.57
-3.67
429 RevolutionVR RevolutionVR VOX 0.2056 0.00000723 43,180,405.90 639,858.28
0.66
13.26
19.92
430 Incent Incent INCNT 0.9127 0.00003209 41,997,234.83 60,049.37
-1.61
6.24
21.2
431 Neurotoken Neurotoken NTK 0.5159 0.00001814 41,804,467.69 3,666,280.77
0.06
5.31
10.37
432 Datawallet Datawallet DXT 0.1071 0.00000377 41,796,533.08 1,201,396.00
-0.23
9.54
4.83
433 ProChain ProChain PRO 0.8424 0.00002962 41,749,896.99 30,215,182.99
-0.77
8.62
9.88
434 LAToken LAToken LA 0.5145 0.00001809 41,692,804.79 21,405,835.01
0.45
2.84
18.52
435 AI Doctor AI Doctor AIDOC 0.09356 0.00000329 41,478,350.48 10,153,914.01
2.52
-2.81
-0.69
436 Lamden Lamden TAU 0.2872 0.0000101 40,839,398.24 252,456.79
1.85
21.85
16.31
437 Russian Miner Coin Russian Miner Coin RMC 26984.82 0.9489 40,666,116.78 174,440.81
-0.23
70.47
65.71
438 Expanse Expanse EXP 3.84 0.0001351 40,306,175.29 659,910.72
0.52
17.43
24.71
439 Bodhi Bodhi BOT 1 0.00003528 40,125,853.70 981,004.22
0.07
5.99
10.87
440 Bean Cash Bean Cash BITB 0.01536 0.00000054 40,030,584.37 631,711.62
-0.04
14.13
9.18
441 adToken adToken ADT 0.06652 0.00000234 39,912,721.82 658,850.46
0.24
16.78
5.01
442 Trinity Network Credit Trinity Network Credit TNC 0.1185 0.00000417 39,504,706.14 1,106,585.47
1.15
13.46
8.38
443 Restart Energy MWAT Restart Energy MWAT MWAT 0.09394 0.0000033 39,453,162.00 615,048.16
1.2
8.89
11.8
444 Swarm Swarm SWM 0.7716 0.00002713 39,437,323.62 411,250.44
-1.05
-16.41
-50.85
445 VeriCoin VeriCoin VRC 1.27 0.00004454 39,347,879.95 780,468.26
-0.06
10
16.63
446 Switcheo Switcheo SWH 0.07509 0.00000264 39,249,973.46 300,817.06
2.2
14.09
16.82
447 AurumCoin AurumCoin AU 131.05 0.004608 39,046,599.84 12,815.48
0.05
5.3
30.18
448 MonetaryUnit MonetaryUnit MUE 0.2858 0.00001005 38,816,565.47 159,053.13
-0.94
7.75
16.57
449 Alphacat Alphacat ACAT 0.01381 0.00000049 38,543,033.38 549,323.50
-0.32
5.78
-1.98
450 Merculet Merculet MVP 0.03374 0.00000119 38,431,867.84 1,738,277.81
-0.09
-4.86
-25.25
451 Karma Karma KRM 0.02148 0.00000076 38,287,552.73 4,639,859.31
-0.3
-6.73
-12.63
452 Oxycoin Oxycoin OXY 0.3412 0.000012 37,666,123.72 112,491.45
0.89
10.16
2.26
453 Clams Clams CLAM 12 0.000422 37,582,609.80 116,663.48
0.08
10.44
16
454 Diamond Diamond DMD 13.12 0.0004613 37,581,125.43 46,227.41
-0.07
7.45
9.03
455 Databits Databits DTB 1.65 0.00005808 37,570,946.92 16,989.02
-0.04
4.42
23.05
456 E-Dinar Coin E-Dinar Coin EDR 0.04208 0.00000148 37,291,161.22 129,534.67
0.07
5.07
7.61
457 Refereum Refereum RFR 0.01572 0.00000055 37,097,804.19 488,557.01
-0.01
5.85
-2.37
458 SIBCoin SIBCoin SIB 2.19 0.00007718 37,064,828.12 1,545,059.58
0.89
16.8
31.53
459 OAX OAX OAX 1.47 0.00005174 36,795,051.28 839,395.67
0.99
7.19
20.91
460 Monetha Monetha MTH 0.1688 0.00000594 36,704,948.32 823,942.84
0.48
7.52
14.62
461 Crown Crown CRW 1.9 0.00006676 36,594,006.39 76,402.07
-1.05
13.59
10.37
462 Qbao Qbao QBT 0.5574 0.0000196 36,426,165.04 8,581,719.44
1.24
-10.75
-34.07
463 carVertical carVertical cV 0.006404 0.00000023 36,417,682.95 51,949.74
-0.72
9.8
20.53
464 DADI DADI DADI 0.4746 0.00001669 36,267,638.57 6,017,659.72
-2.19
3.24
-3.38
465 Chronobank Chronobank TIME 51 0.001794 36,218,854.97 953,132.84
-1.07
-2.36
5.91
466 LUXCoin LUXCoin LUX 17.77 0.0006249 36,200,722.57 167,935.04
0.48
10.6
-2.16
467 StrongHands StrongHands SHND 0.000001907 0.00000000007 36,192,895.91 173,525.12
-2.58
6.55
43.07
468 Radium Radium RADS 10.31 0.0003624 36,136,852.40 1,059,876.13
-0.04
4.84
18.18
469 DMarket DMarket DMT 0.7148 0.00002514 35,895,868.42 2,379,612.75
1.14
11.72
16.34
470 CVCoin CVCoin CVCOIN 3.62 0.0001273 35,615,361.73 175,343.38
4.58
11.66
41.8
471 Blocktix Blocktix TIX 0.8872 0.0000312 35,489,541.45 2,149,481.99
-0.21
7.75
8.38
472 Uquid Coin Uquid Coin UQC 3.53 0.0001242 35,329,846.76 4,435,016.75
-0.04
5.43
10.07
473 Aeron Aeron ARN 2.67 0.00009396 34,736,828.91 16,214,639.63
-0.36
8.45
16.07
474 Matchpool Matchpool GUP 0.4624 0.00001626 34,682,701.59 2,522,027.10
0.9
10.74
13.72
475 NewYorkCoin NewYorkCoin NYC 0.0002542 0.000000009 34,063,346.84 63,479.60
-5.62
1.68
21.71
476 CoinPoker CoinPoker CHP 0.1158 0.00000407 33,784,683.08 948,070.57
-0.67
4.93
7.44
477 Dimecoin Dimecoin DIME 0.00006262 0.000000002 33,760,015.61 32,906.74
1.58
-1.92
18.26
478 SolarCoin SolarCoin SLR 0.7549 0.00002655 33,756,649.76 499,973.14
-2.2
6.45
45.02
479 Bulwark Bulwark BWK 3.9 0.0001372 33,621,048.08 280,570.69
-2.44
14.95
24.45
480 Agrello Agrello DLT 0.3864 0.00001359 33,225,369.99 903,130.89
1.88
12.07
9.38
481 LockTrip LockTrip LOC 3.57 0.0001254 33,131,257.31 613,845.24
-0.34
4.61
20.51
482 Elixir Elixir ELIX 1.03 0.00003617 32,838,663.64 88,290.11
2.34
16.63
43.43
483 Etheroll Etheroll DICE 4.68 0.0001646 32,774,037.80 324,387.25
0.13
5.69
15.54
484 I/O Coin I/O Coin IOC 1.95 0.00006844 32,769,627.11 9,104.14
-0.04
10.5
11.12
485 Banyan Network Banyan Network BBN 0.1112 0.00000391 32,567,857.39 4,126,114.33
0.47
10.38
-7.03
486 NoLimitCoin NoLimitCoin NLC2 0.156 0.00000549 32,566,114.70 139,451.01
-1.77
9.44
8.51
487 Paragon Paragon PRG 0.4926 0.00001732 32,480,460.98 1,435,401.53
11.8
79.25
39.26
488 DIMCOIN DIMCOIN DIM 0.01513 0.00000053 31,815,052.32 205,969.90
-1
-3.78
-2.33
489 Global Currency Reserve Global Currency Reserve GCR 0.3046 0.00001071 31,780,615.02 15,861.40
0.46
17.01
31.29
490 The ChampCoin The ChampCoin TCC 0.1925 0.00000677 31,751,436.62 23,938.70
-0.04
10.48
15.47
491 ALQO ALQO ALQO 0.6161 0.00002167 31,456,814.96 94,315.48
1.6
10.21
-9.53
492 Phantasma Phantasma SOUL 0.5381 0.00001892 31,386,937.93 653,676.38
-0.66
6.5
17.96
493 XYO Network XYO Network XYO 0.006939 0.00000024 31,224,328.49 272,079.34
-24.18
-17.12
-7.57
494 Nework Nework NKC 0.2095 0.00000737 30,922,146.20 29,009,337.75
0.63
12.23
-2.87
495 Measurable Data Token Measurable Data Token MDT 0.08176 0.00000288 30,885,048.61 2,915,511.41
-0.14
6.04
-10.76
496 Rubycoin Rubycoin RBY 1.19 0.00004193 30,823,723.07 9,335.16
-0.33
19.03
17.44
497 Hi Mutual Society Hi Mutual Society HMC 0.07619 0.00000268 30,787,138.26 754,127.50
2.73
12.88
9.73
498 Blockport Blockport BPT 0.5901 0.00002075 30,755,519.33 44,781.60
-0.63
6.74
7.8
499 Remme Remme REM 0.05112 0.0000018 30,736,480.89 3,963,836.47
-0.95
5.48
16.11
500 Hurify Hurify HUR 0.1638 0.00000576 30,532,918.36 801,461.44
-1.51
1.64
-3.92
501 Callisto Network Callisto Network CLO 0.06846 0.00000241 29,822,677.98 112,828.81
-3.01
2.51
-5.68
502 DeviantCoin DeviantCoin DEV 4.59 0.0001614 29,598,631.19 353,369.41
1.02
18.36
8.89
503 Rate3 Rate3 RTE 0.06888 0.00000242 29,549,007.09 3,887,806.06
-0.11
-0.98
-10.27
504 DubaiCoin DubaiCoin DBIX 13.2 0.0004641 29,470,736.65 203,996.66
0.75
8
8.01
505 Energo Energo TSL 0.04771 0.00000168 28,741,033.72 2,186,290.42
-2.15
3.18
1.57
506 DNotes DNotes NOTE 0.2121 0.00000746 28,636,187.33 217,952.40
2.69
9.38
-16.65
507 AdHIve AdHIve ADH 0.2546 0.00000895 28,495,905.07 1,773,455.37
0.13
6.59
44.57
508 Flash Flash FLASH 0.03156 0.00000111 28,405,925.48 82,799.50
-0.63
2.7
-12.27
509 Proxeus Proxeus XES 0.1431 0.00000503 28,360,368.93 1,540,903.35
0.03
16.61
-20.46
510 UpToken UpToken UP 0.1934 0.0000068 28,313,135.24 1,514,739.95
1.21
8.7
13.47
511 Dynamic Dynamic DYN 5.61 0.0001972 28,230,831.94 354,351.40
-0.04
10.44
15.24
512 Hacken Hacken HKN 5.26 0.0001851 28,130,403.96 139,153.75
1.13
17.86
8.51
513 Sharder Sharder SS 0.09905 0.00000348 28,058,950.03 1,168,273.42
1.21
16.14
48.52
514 EchoLink EchoLink EKO 0.07496 0.00000264 27,947,317.97 669,028.97
1.56
7.45
18.27
515 Novacoin Novacoin NVC 13.13 0.0004618 27,937,043.07 233,086.38
-0.83
1.25
37.51
516 SwissBorg SwissBorg CHSB 0.04847 0.0000017 27,912,356.32 267,627.01
-6.73
-4.07
2.48
517 Rise Rise RISE 0.219 0.0000077 27,779,769.64 17,914.22
-0.04
30.88
21.65
518 Myriad Myriad XMY 0.01737 0.00000061 27,611,858.89 88,871.13
7.64
16.89
28.67
519 Faceter Faceter FACE 0.05905 0.00000208 27,472,872.08 1,284,316.17
-2.46
28.1
30.54
520 DAOstack DAOstack GEN 0.7373 0.00002593 27,380,976.31 636,673.64
0.12
1.55
38.79
521 HeroNode HeroNode HER 0.06031 0.00000212 27,310,601.92 1,477,812.00
-0.55
12.82
19.54
522 Aphelion Aphelion APH 0.7449 0.0000262 27,277,224.88 1,048,255.66
1.75
11.07
28.53
523 NaPoleonX NaPoleonX NPX 1.07 0.00003777 27,206,927.60 2,520,801.05
0
8.61
28.36
524 ALAX ALAX ALX 0.08046 0.00000283 26,874,799.67 335,563.57
0.26
2.84
-15.03
525 Bitcoin Atom Bitcoin Atom BCA 1.48 0.00005206 26,820,414.03 46,088.61
-0.9
-3.1
8.86
526 Patron Patron PAT 0.1165 0.0000041 26,795,033.29 67,894.53
3.97
12.2
20.19
527 ZrCoin ZrCoin ZRC 6.85 0.0002409 26,770,554.74 648,563.99
3.37
9.49
15.21
528 NeosCoin NeosCoin NEOS 6.87 0.0002415 26,712,645.18 422,843.92
-0.06
8.49
7.23
529 BetterBetting BetterBetting BETR 0.1719 0.00000604 26,630,550.08 6,161.55
-0.58
11.25
2.49
530 Omni Omni OMNI 47.07 0.001655 26,419,407.64 144,042.91
-1.65
9.36
2.27
531 Divi Divi DIVX 4.28 0.0001505 26,416,080.35 92,999.99
-1.28
5.39
-1.14
532 Cappasity Cappasity CAPP 0.05557 0.00000195 26,298,927.22 1,727,177.84
-9.61
21.75
2.17
533 Friendz Friendz FDZ 0.05155 0.00000181 26,248,663.10 1,379,508.39
0.12
5.81
7.86
534 Ecobit Ecobit ECOB 0.05858 0.00000206 26,035,743.28 13.06
-0.04
-9.71
0.16
535 Fluz Fluz Fluz Fluz FLUZ 0.1248 0.00000439 25,561,621.25 40,569.08
0.77
16.62
73.99
536 Gems Gems GEM 0.02206 0.00000078 25,319,287.84 1,712,881.65
0.02
-2.31
-17.23
537 Mossland Mossland MOC 0.2734 0.00000961 25,247,436.80 4,573,853.20
-2.24
6.28
0
538 Rivetz Rivetz RVT 0.9578 0.00003368 25,135,785.46 12,215.10
0.01
8.72
17.75
539 Hexx Hexx HXX 14.82 0.0005212 25,046,349.50 140,109.53
-0.05
9.34
-3
540 PolicyPal Network PolicyPal Network PAL 0.06649 0.00000234 25,025,259.93 1,398,419.61
0.09
8.82
6.92
541 ATMChain ATMChain ATM 0.005366 0.00000019 25,007,829.23 119,799.54
-4.03
-2.73
19.91
542 PolySwarm PolySwarm NCT 0.01609 0.00000057 24,882,483.16 68,055.31
-0.73
13.76
23.45
543 Effect.AI Effect.AI EFX 0.1204 0.00000423 24,877,679.21 508,223.90
8.19
15.31
18.36
544 Zap Zap ZAP 0.2174 0.00000764 24,778,608.36 12,764.74
7.24
7.68
38.26
545 Experty Experty EXY 0.9146 0.00003216 24,774,405.87 1,453,915.63
0.65
30.27
136.69
546 PikcioChain PikcioChain PKC 0.5848 0.00002056 24,641,044.23 28,014.16
-0.55
-6.35
10.84
547 Smartshare Smartshare SSP 0.008958 0.00000032 24,635,021.94 2,722,192.93
-3.42
3.99
-31.11
548 FlorinCoin FlorinCoin FLO 0.1693 0.00000595 24,556,940.42 141,589.27
-0.2
12.11
6.23
549 APX APX APX 34.9 0.001227 24,544,171.01 525,677.74
-9.82
28.97
27.77
550 Nebula AI Nebula AI NBAI 0.0211 0.00000074 24,531,713.90 277,347.88
0.24
12.23
4.4
551 LoMoCoin LoMoCoin LMC 0.1027 0.00000361 24,441,190.69 44,811.28
6.77
16.55
20.81
552 Silent Notary Silent Notary SNTR 0.0002938 0.00000001 24,403,075.24 1,123,295.20
-10.99
-2.26
29.23
553 Pandacoin Pandacoin PND 0.0007489 0.00000003 24,350,655.91 11,761.27
-1.07
42.23
51.12
554 EXRNchain EXRNchain EXRN 0.0002606 0.000000009 24,108,673.35 526,903.79
-0.85
-0.25
8.94
555 Rentberry Rentberry BERRY 0.07964 0.0000028 24,007,212.09 202,851.19
4.07
0.11
13.67
556 aXpire aXpire AXP 0.08955 0.00000315 23,729,446.66 78,200.66
2.4
12.13
19.12
557 Sprouts Sprouts SPRTS 0.000001496 0.00000000005 23,367,380.80 79,099.38
-1.88
-4.1
5.67
558 EnergiToken EnergiToken EKT 0.02048 0.00000072 23,346,723.04 320,888.77
1.03
18.42
5.4
559 The Abyss The Abyss ABYSS 0.1106 0.00000389 23,321,218.93 8,395,421.83
-1.03
-0.46
-10.73
560 REBL REBL REBL 0.1363 0.00000479 23,235,241.35 4,119,328.66
1.93
3.9
2.82
561 Graft Graft GRFT 0.0743 0.00000261 23,133,425.38 271,763.19
-3.03
23.96
29.9
562 Stealth Stealth XST 0.7841 0.00002757 22,976,252.19 9,087.41
-1.77
10.3
12.96
563 Loki Loki LOKI 1.04 0.0000365 22,967,573.47 202,800.68
-3.9
-4.29
56.59
564 U.CASH U.CASH UCASH 0.01245 0.00000044 22,961,015.27 4,382.16
7.35
6.22
-0.88
565 OKCash OKCash OK 0.3093 0.00001088 22,919,630.36 415,464.50
-1.78
8.63
17.66
566 BitSend BitSend BSD 1.15 0.0000404 22,794,754.67 476,026.65
1.48
12.43
16.38
567 Musicoin Musicoin MUSIC 0.02929 0.00000103 22,732,677.31 111,363.33
-1.64
9.12
12.47
568 Nexium Nexium NXC 0.3379 0.00001188 22,474,740.71 60,697.09
0.18
12.22
16.88
569 Xaurum Xaurum XAUR 0.1763 0.0000062 22,410,188.12 23,141.16
-1.26
10.92
12.11
570 Aventus Aventus AVT 3.73 0.0001313 22,399,296.34 191,337.52
1.27
10.19
18.38
571 Playkey Playkey PKT 1.64 0.00005757 22,317,856.68 1,050,322.20
3.83
20.09
40.91
572 Matryx Matryx MTX 0.9578 0.00003368 22,244,012.35 2,298,022.72
2.49
6.36
-12.1
573 Gambit Gambit GAM 19.25 0.0006768 22,212,185.22 583.63
-1.07
9.98
7.75
574 GET Protocol GET Protocol GET 1.94 0.00006823 22,097,141.04 437,093.84
-0.11
10.89
10.6
575 Hubii Network Hubii Network HBT 1.63 0.00005692 21,966,725.00 0.00
0.38
7.65
21.2
576 Sequence Sequence SEQ 0.4795 0.00001686 21,956,099.25 25,773.00
0.5
14.49
20.68
577 bitqy bitqy BQ 0.00704 0.00000025 21,912,786.60 554.62
-0.04
-21.85
-8.28
578 BitDice BitDice CSNO 0.3128 0.000011 21,896,589.66 23,675.33
-5.74
10.48
5.48
579 Golos Golos GOLOS 0.1749 0.00000615 21,779,216.76 18,164.63
0.09
9.8
27.76
580 indaHash indaHash IDH 0.05439 0.00000191 21,751,715.50 139,933.72
-0.22
2.44
2.94
581 Eroscoin Eroscoin ERO 0.1158 0.00000407 21,632,993.18 55,975.65
-0.04
11.68
15.53
582 Unibright Unibright UBT 0.1598 0.00000562 21,609,123.80 679,481.22
-0.34
7.53
22.17
583 RED RED RED 0.1662 0.00000585 21,608,815.36 6,016,001.85
1.18
9.98
7.18
584 Change Change CAG 0.5804 0.00002041 21,537,303.60 62,101.26
-0.65
6.51
12.1
585 SRCOIN SRCOIN SRCOIN 0.004241 0.00000015 21,424,607.42 3,940,626.37
0.78
7.13
-29.09
586 FoldingCoin FoldingCoin FLDC 0.03451 0.00000121 21,384,282.78 46,851.61
-1.52
10.23
20.56
587 Mintcoin Mintcoin MINT 0.0008531 0.00000003 21,282,844.65 6,121.49
48.68
65.68
54.53
588 Digitex Futures Digitex Futures DGTX 0.03027 0.00000106 21,190,301.16 79,044.63
6.68
22.16
19.36
589 Bezop Bezop BEZ 0.3872 0.00001362 21,119,753.28 2,184,709.66
-0.71
15.42
23.54
590 Waves Community Token Waves Community Token WCT 2.11 0.00007426 21,043,641.91 74,924.26
2.31
8.55
42.4
591 BitConnect BitConnect BCC 2.15 0.00007557 20,927,067.10 2,625.89
-0.14
19.9
28.26
592 Leverj Leverj LEV 0.1771 0.00000623 20,916,051.95 27,586.58
0.5
0.71
2.09
593 ICOS ICOS ICOS 39.71 0.001396 20,825,424.64 25,080.05
-0.04
5.68
1.87
594 BitClave BitClave CAT 0.04113 0.00000145 20,621,800.42 52,601.32
0.77
17.81
21.57
595 Origin Sport Origin Sport ORS 0.4715 0.00001658 20,615,697.16 2,380,129.38
-0.54
3.42
-7.08
596 Espers Espers ESP 0.0009357 0.00000003 20,513,445.53 4,401.86
-1.05
45.23
15.43
597 Swarm City Swarm City SWT 2.48 0.0000871 20,495,336.26 104,746.53
-0.59
10.19
10.24
598 Fidelium Fidelium FID 0.178 0.00000626 20,478,722.92 579,920.73
-0.04
3.07
16.21
599 DomRaider DomRaider DRT 0.03452 0.00000121 20,419,718.40 437,961.33
-1.48
-8.25
-5.39
600 InvestFeed InvestFeed IFT 0.1058 0.00000372 20,242,353.97 12,938.39
1.66
10.23
-1.05
601 Dotcoin Dotcoin DOT 0.06484 0.00000228 20,229,746.49 149,614.49
-0.04
11.65
24.34
602 Curecoin Curecoin CURE 0.8356 0.00002938 19,956,815.86 10,028.96
-0.07
8.67
37.87
603 Bitcrystals Bitcrystals BCY 0.8542 0.00003004 19,786,476.15 50,645.42
-0.04
14.87
26.28
604 Spectrecoin Spectrecoin XSPEC 0.9485 0.00003335 19,714,389.92 25,680.12
1.14
6.04
23.66
605 Debitum Debitum DEB 0.1021 0.00000359 19,642,739.36 328,298.65
2.65
4.93
12.25
606 Patientory Patientory PTOY 0.2784 0.00000979 19,489,028.41 1,659,702.78
0.96
16.63
20.35
607 BitTube BitTube TUBE 0.3028 0.00001065 19,351,680.18 483,722.22
-0.3
10.73
11
608 AirToken AirToken AIR 0.01842 0.00000065 19,341,671.31 574,164.47
2.28
5.05
10.54
609 AidCoin AidCoin AID 0.4579 0.0000161 19,080,129.82 2,080,036.78
-0.36
8.37
10.58
610 LatiumX LatiumX LATX 0.2281 0.00000802 19,059,761.23 42,725.46
-4.91
13.49
-1.34
611 Bounty0x Bounty0x BNTY 0.1064 0.00000374 18,898,936.88 65,061.13
-0.22
2.3
2.1
612 ClearPoll ClearPoll POLL 2.7 0.00009488 18,887,782.93 60,941.53
3.64
15.64
22.94
613 BitDegree BitDegree BDG 0.05313 0.00000187 18,879,640.12 62,019.91
-1.6
-0.24
6.73
614 ShipChain ShipChain SHIP 0.09858 0.00000347 18,820,373.42 33,579.03
-16.01
-11.58
-15.78
615 InsurePal InsurePal IPL 0.09344 0.00000329 18,781,729.77 996,102.35
0.58
-7.39
-11.47
616 Flixxo Flixxo FLIXX 0.2355 0.00000828 18,765,062.46 1,498,026.37
0.3
19.82
5.51
617 NPER NPER NPER 0.3751 0.00001319 18,730,918.18 2,533,111.65
0.09
0.77
33.28
618 OBITS OBITS OBITS 1.18 0.00004162 18,552,258.30 3,510.99
-1.72
17.27
32.21
619 Mysterium Mysterium MYST 0.7945 0.00002794 18,484,775.54 500,886.89
0.04
11.25
44.12
620 CargoX CargoX CXO 0.143 0.00000503 18,454,224.58 29,503.03
-1.52
7.58
7.01
621 Shivom Shivom OMX 0.05671 0.00000199 18,078,336.76 1,855,049.25
-0.42
7.17
-8.03
622 Sentinel Chain Sentinel Chain SENC 0.09067 0.00000319 17,885,928.18 1,676,134.91
0.51
1.75
-6.04
623 MaxCoin MaxCoin MAX 0.2898 0.00001019 17,806,732.41 13,260.21
1.24
11.37
13.52
624 ShareX ShareX SEXC 0.02751 0.00000097 17,761,187.43 4,327,139.95
-1.04
-5.99
-1.79
625 Travelflex Travelflex TRF 0.2252 0.00000792 17,747,454.15 29,974.18
-1.56
3
10.53
626 MedicCoin MedicCoin MEDIC 0.0902 0.00000317 17,682,793.61 26,935.39
-3.46
-4.93
-38.84
627 Energycoin Energycoin ENRG 0.1447 0.00000509 17,665,416.88 37,137.84
0.1
10
2.08
628 B2BX B2BX B2B 1.07 0.00003777 17,561,264.49 398,615.98
-2.96
3.22
8.1
629 MktCoin MktCoin MLM 0.01501 0.00000053 17,559,167.10 42,886.24
-1.32
13.59
24.84
630 CanYaCoin CanYaCoin CAN 0.4157 0.00001462 17,464,379.70 94,448.88
-4.01
5.14
9.79
631 EncrypGen EncrypGen DNA 0.28 0.00000984 17,419,085.32 254,329.02
0.32
7.42
15.41
632 adbank adbank ADB 0.03471 0.00000122 17,386,614.33 421,633.30
3.44
14.38
25.85
633 PinkCoin PinkCoin PINK 0.04549 0.0000016 17,372,437.67 177,776.97
0.52
5.43
44.7
634 Everus Everus EVR 0.114 0.00000401 17,231,284.07 569,757.64
-0.77
6.48
-5.54
635 Zilla Zilla ZIL 0.4459 0.00001568 17,150,939.36 2,662,825.99
-0.17
13.75
7.87
636 Helbiz Helbiz HBZ 0.03113 0.00000109 17,043,887.63 4,937,503.68
0.34
4.21
11.45
637 CHIPS CHIPS CHIPS 0.8108 0.00002851 17,022,528.18 88.31
14
22.91
35.24
638 Pirl Pirl PIRL 0.7829 0.00002753 16,975,757.15 124,817.86
-0.82
4.22
5.61
639 Dovu Dovu DOV 0.2118 0.00000745 16,887,666.75 22,986.78
-0.04
2.79
7.91
640 Nimiq Exchange Token Nimiq Exchange Token NET 1.6 0.00005643 16,850,445.78 525,161.10
0.11
6.53
0.92
641 Solaris Solaris XLR 11.6 0.0004079 16,841,751.64 267,878.39
0.4
2.4
-6.45
642 XPA XPA XPA 0.2925 0.00001029 16,724,467.42 95,767.85
-0.04
6
9.76
643 GoByte GoByte GBX 8.21 0.0002887 16,564,753.46 251,327.90
-2.81
10.32
28.81
644 Snovio Snovio SNOV 0.04082 0.00000144 16,532,579.33 682,264.89
-0.85
10.78
15.46
645 CFun CFun CFUN 0.03831 0.00000135 16,450,241.34 1,580,302.68
0.79
33.31
-1.83
646 Lendingblock Lendingblock LND 0.02761 0.00000097 16,421,834.04 39,636.05
-0.04
2.15
27.97
647 IDEX Membership IDEX Membership IDXM 8191.81 0.2881 16,383,626.06 2,656.77
-0.04
-1.33
-4.81
648 Linker Coin Linker Coin LNC 0.145 0.0000051 16,355,870.34 181,646.34
-0.04
14.21
26.81
649 JET8 JET8 J8T 0.03606 0.00000127 16,306,423.59 42,060.00
-0.11
11.26
7.45
650 Morpheus Labs Morpheus Labs MITX 0.09215 0.00000324 16,269,996.85 3,026,206.58
1.33
6.03
8.78
651 Pareto Network Pareto Network PARETO 0.06556 0.00000231 16,268,693.70 155,784.83
-1.05
7.74
10.27
652 Target Coin Target Coin TGT 0.01706 0.0000006 16,250,615.27 609.12
-0.04
10.52
15.47
653 Pluton Pluton PLU 18.9 0.0006646 16,065,150.44 8,620.66
2.24
14
41.72
654 Primalbase Token Primalbase Token PBT 12847.02 0.4518 16,058,773.45 1,406,759.05
5.72
7.66
15.79
655 Clipper Coin Clipper Coin CCCX 0.02214 0.00000078 15,890,874.27 780,907.78
0.99
7.76
-27.09
656 TrueFlip TrueFlip TFL 2.53 0.00008901 15,812,499.72 496,098.37
-0.04
2.85
2.06
657 Bee Token Bee Token BEE 0.09312 0.00000327 15,793,376.46 6,992.21
0.09
10
16.37
658 WeTrust WeTrust TRST 0.1713 0.00000602 15,786,440.42 412,538.18
0.44
8.53
15.53
659 HEAT HEAT HEAT 0.4408 0.0000155 15,538,682.33 2,340.01
-1.72
18.63
7.02
660 DAO.Casino DAO.Casino BET 0.09275 0.00000357 15,513,814.37 0.00
0
-1.19
11.36
661 Profile Utility Token Profile Utility Token PUT 0.3419 0.00001202 15,486,054.79 5,315,458.05
-0.71
14.36
-9.44
662 AsiaCoin AsiaCoin AC 0.0091 0.00000032 15,417,939.73 140.62
-0.04
13.84
16.84
663 Sumokoin Sumokoin SUMO 2.47 0.0000869 15,305,872.00 4,767,052.16
-1.86
-22.47
-31.32
664 CoinFi CoinFi COFI 0.08791 0.00000309 15,256,891.76 301,882.72
-0.24
9.62
7.06
665 Pesetacoin Pesetacoin PTC 0.1131 0.00000398 15,250,194.76 101,185.98
1.77
30.41
43.05
666 Colu Local Network Colu Local Network CLN 0.1439 0.00000506 15,203,601.08 423,298.87
0.73
4.31
10.99
667 Sense Sense SENSE 0.08462 0.00000298 15,155,765.93 0.00
0.04
0
0
668 1World 1World 1WO 0.7313 0.00002572 15,127,825.15 299,121.41
-0.11
9.51
16.94
669 Circuits of Value Circuits of Value COVAL 0.01507 0.00000053 15,071,677.54 111,926.62
0.92
13.82
15.01
670 Astro Astro ASTRO 4.52 0.0001591 14,994,725.68 561.09
-0.04
2.02
13.95
671 Polis Polis POLIS 5.14 0.0001809 14,910,066.67 75,346.05
2.5
7.22
6.71
672 Global Cryptocurrency Global Cryptocurrency GCC 0.01336 0.00000047 14,892,902.00 191,092.70
-0.03
9.29
42.77
673 LALA World LALA World LALA 0.07812 0.00000275 14,815,900.02 96,768.73
5.49
5.74
-15.7
674 Travala Travala AVA 0.5314 0.00001869 14,467,555.86 28,769.95
0.13
8.44
56.66
675 Hedge Hedge HDG 3.84 0.000135 14,244,654.16 16.69
-0.04
10.48
-8.41
676 BitcoinZ BitcoinZ BTCZ 0.006401 0.00000023 14,218,687.39 559,941.54
0.47
9.01
6.36
677 Local World Forwarders Local World Forwarders LWF 0.1496 0.00000526 14,200,161.72 6,281.88
-0.79
1.84
-2.82
678 Ink Protocol Ink Protocol XNK 0.08003 0.00000281 14,136,557.59 1,650,707.91
1.04
2.2
10.98
679 ALIS ALIS ALIS 0.3583 0.0000126 13,904,745.83 24,851.26
-0.04
19.16
12.59
680 REAL REAL REAL 1.37 0.00004801 13,728,634.44 18,053.60
-0.04
9.09
35.58
681 VeriME VeriME VME 0.0832 0.00000293 13,605,034.92 79,373.89
7.19
7.06
-6.92
682 Devery Devery EVE 0.2124 0.00000747 13,366,156.03 221,926.65
-0.34
4.42
16.64
683 Blue Protocol Blue Protocol BLUE 0.3645 0.00001282 13,358,807.46 17,557.78
14.18
26.16
11.91
684 CommerceBlock CommerceBlock CBT 0.07643 0.00000269 13,242,645.19 67,301.17
0.06
6.11
-5.79
685 Anoncoin Anoncoin ANC 6.26 0.00022 13,202,482.48 9,932.49
4.39
54.81
71.64
686 Syndicate Syndicate SYNX 0.6739 0.0000237 13,163,102.43 485,545.87
-0.36
9.05
19.21
687 MUSE MUSE MUSE 0.8984 0.00003159 13,100,747.48 22,609.37
-14.1
-52.86
-53.3
688 Payfair Payfair PFR 0.147 0.00000517 13,085,398.74 22,002.94
-0.07
-0.75
57.06
689 ArtByte ArtByte ABY 0.01646 0.00000058 13,044,491.92 16,622.09
0.86
9.13
18.04
690 Masari Masari MSR 2.02 0.00007103 12,977,437.12 54,947.77
0.78
-1.41
34.26
691 Auroracoin Auroracoin AUR 1.49 0.0000524 12,900,585.49 30,019.13
-0.69
6.52
-4.38
692 Peculium Peculium PCL 0.01346 0.00000047 12,752,704.05 309,825.81
0.57
7.04
28.71
693 Kore Kore KORE 6.26 0.0002202 12,663,391.46 459,313.07
-0.3
12.51
11.1
694 Starta Starta STA 2.43 0.00008554 12,649,114.56 28,675.84
-0.04
15.5
31.64
695 Sether Sether SETH 0.7285 0.00002562 12,598,931.41 29,654.13
0.49
8.8
24.58
696 Elite Elite 1337 0.0004789 0.00000002 12,556,027.44 134,087.25
-0.03
-2.46
98.27
697 Bitcoin Plus Bitcoin Plus XBC 110.44 0.003884 12,355,691.96 446,840.54
-0.02
8.94
18.57
698 Privatix Privatix PRIX 10.42 0.0003666 12,328,938.66 35,665.01
-0.04
1.68
-20.25
699 0xBitcoin 0xBitcoin 0xBTC 4.15 0.0001461 12,309,726.72 1,093,565.46
0.41
14.39
15.02
700 Block Array Block Array ARY 0.1795 0.00000631 12,284,766.24 28,619.39
-1.94
8.69
19.16
701 Zippie Zippie ZIPT 0.06373 0.00000224 12,274,333.26 1,007,946.44
0.62
6.63
10.53
702 Internxt Internxt INXT 19.26 0.0006773 12,127,141.95 28,679.69
8.54
18.1
10.19
703 2GIVE 2GIVE 2GIVE 0.02326 0.00000082 12,080,016.21 28,685.75
-1.31
13.62
13.36
704 BitStation BitStation BSTN 0.003455 0.00000012 11,979,256.65 366,074.81
0.13
7.46
7.76
705 Cryptopay Cryptopay CPAY 0.1755 0.00000617 11,870,589.47 811.20
-0.04
8.66
23.59
706 Leadcoin Leadcoin LDC 0.0151 0.00000053 11,842,209.16 1,898,365.76
-3.4
8.17
-1.56
707 TransferCoin TransferCoin TX 1.79 0.00006302 11,741,846.71 6,450,092.26
-0.89
34.44
32.6
708 GoldCoin GoldCoin GLD 0.2851 0.00001002 11,730,326.49 52,521.12
-3
19.05
18.86
709 Open Trading Network Open Trading Network OTN 6.04 0.0002123 11,715,710.30 76,325.73
-0.38
14.66
12.35
710 HollyWoodCoin HollyWoodCoin HWC 1.76 0.00006195 11,628,711.01 935,239.47
-0.04
-1.98
-46.29
711 Universal Currency Universal Currency UNIT 0.8013 0.00002818 11,593,849.61 104,813.23
0.41
8
39.32
712 Sharechain Sharechain SSS 0.00455 0.00000016 11,575,767.33 112,654.92
-11.14
3.98
-5.75
713 GeoCoin GeoCoin GEO 3.63 0.0001276 11,502,084.92 34,525.20
0.26
18.33
14.43
714 Internet of People Internet of People IOP 3.23 0.0001136 11,394,173.42 500,485.92
-0.69
9.5
13.91
715 Sharpe Platform Token Sharpe Platform Token SHP 0.6592 0.00002318 11,324,974.96 574.93
-0.04
23.94
15.93
716 Stipend Stipend SPD 1.56 0.00005494 11,236,086.47 73,143.02
-1.14
5.61
4.11
717 IP Exchange IP Exchange IPSX 0.01386 0.00000049 11,124,951.77 2,791,429.95
-0.12
12.76
7.27
718 HOQU HOQU HQX 0.07334 0.00000258 11,083,609.28 2,370,390.40
-1.64
9.88
-0.46
719 Tokes Tokes TKS 3.26 0.0001147 11,020,032.13 34,845.94
-1.22
1.49
13.95
720 Haven Protocol Haven Protocol XHV 3.07 0.0001079 11,007,312.85 83,610.69
-0.68
10.37
14.16
721 Auctus Auctus AUC 0.6559 0.00002307 10,952,156.11 55,723.50
1.04
16.49
18.08
722 HiCoin HiCoin XHI 0.002467 0.00000009 10,940,716.85 14,365.85
-1.76
-19.96
61.22
723 Vezt Vezt VZT 0.188 0.00000661 10,900,172.44 4,721.33
-0.04
12.98
-5.94
724 Dether Dether DTH 0.1503 0.00000529 10,897,978.66 167,424.96
1.03
2.76
12.22
725 AdShares AdShares ADST 0.5599 0.00001969 10,849,522.78 114,186.71
1.73
4.12
4.04
726 FidentiaX FidentiaX FDX 0.1031 0.00000363 10,826,335.82 4,642.33
-0.04
28.06
6.22
727 Altcoin Altcoin ALT 87.74 0.003085 10,807,578.83 14,990.87
15.48
6.72
10.84
728 Insights Network Insights Network INSTAR 0.08404 0.00000296 10,765,792.95 417,588.88
2.6
-1.99
3.55
729 SpreadCoin SpreadCoin SPR 1.04 0.00003652 10,731,224.56 35,051.09
0.09
12.25
6.8
730 Spectiv Spectiv SIG 0.03717 0.00000131 10,546,469.15 172,399.71
-0.04
3.85
-8.29
731 Sociall Sociall SCL 0.6281 0.00002209 10,498,445.08 775.06
-0.04
11.22
13.71
732 EuropeCoin EuropeCoin ERC 1.04 0.00003656 10,493,976.56 7,524.23
3.5
18
3.42
733 Monkey Project Monkey Project MONK 9.18 0.000355 10,492,218.45 0.00
0
0.48
0
734 Hackspace Capital Hackspace Capital HAC 0.03231 0.00000114 10,451,959.35 5,530.98
-0.04
9.87
-5.03
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4167 0.00001465 10,222,368.36 21,028.42
-2.02
5.49
23.03
736 Copytrack Copytrack CPY 0.4462 0.00001569 10,208,060.61 52,407.39
-5.39
23.9
36.67
737 Zephyr Zephyr ZEPH 0.08076 0.00000284 10,174,695.14 17,968.20
-2.03
2.36
27.51
738 Sphere Sphere SPHR 3.3 0.0001161 10,174,467.66 3,346,131.87
-3.21
9.69
7.47
739 Indorse Token Indorse Token IND 0.2735 0.00000962 10,145,451.19 408,605.57
0.14
6.73
8.08
740 Oyster Shell Oyster Shell SHL 0.1192 0.00000419 10,094,901.77 37,023.07
0.53
9.03
17.84
741 Worldcore Worldcore WRC 0.05611 0.00000197 9,992,588.45 107,074.86
0.35
0.46
-0.4
742 Yocoin Yocoin YOC 0.08838 0.00000311 9,916,149.36 43,152.26
-0.51
6.21
-16.85
743 Bullion Bullion CBX 9.73 0.0003422 9,899,551.45 2,679.27
-0.04
9.93
93.15
744 Riecoin Riecoin RIC 0.2247 0.0000079 9,869,760.02 14,979.96
-2
11.06
18.54
745 Gladius Token Gladius Token GLA 0.7043 0.00002477 9,863,394.60 149,713.58
-0.46
-12.22
-15.59
746 HelloGold HelloGold HGT 0.03742 0.00000132 9,843,434.69 18,982.93
-0.31
8.45
22.8
747 Social Send Social Send SEND 0.3028 0.00001065 9,713,631.67 7,485.37
-0.04
9.37
16.42
748 FedoraCoin FedoraCoin TIPS 0.00004554 0.000000002 9,667,091.97 69,232.77
-3.14
-16.62
11.99
749 DopeCoin DopeCoin DOPE 0.08246 0.0000029 9,635,126.04 13,742.30
0.92
7.05
13.1
750 Publica Publica PBL 0.5163 0.00001816 9,594,103.56 9,407.76
-0.54
2.81
9.28
751 NuBits NuBits USNBT 0.9345 0.00003286 9,557,969.84 968,612.66
0.74
13.65
13.29
752 Capricoin Capricoin CPC 4.8 0.0001687 9,549,179.30 427,420.40
-0.12
5.1
16.52
753 MyBit Token MyBit Token MYB 0.1356 0.00000523 9,541,545.42 10,088.91
0
-0.47
-36.85
754 FLIP FLIP FLP 0.2127 0.00000748 9,512,262.92 813,224.56
3.74
7.99
28.25
755 Quark Quark QRK 0.03697 0.0000013 9,453,470.45 11.09
16.22
221.89
92.83
756 vSlice vSlice VSL 0.2818 0.00000991 9,409,849.35 1,661.09
-0.04
10.97
3.36
757 Education Ecosystem Education Ecosystem LEDU 0.04298 0.00000151 9,361,516.84 108,118.16
-3.42
3.99
13.52
758 Qwark Qwark QWARK 0.1589 0.00000559 9,350,278.07 21,537.69
1.74
11.76
12.64
759 Thrive Token Thrive Token THRT 0.1033 0.00000363 9,324,465.52 2,938,806.32
-0.1
-0.37
-10.17
760 Terracoin Terracoin TRC 0.4057 0.00001427 9,304,235.72 19,675.45
-0.88
8.51
-1.45
761 Gatcoin Gatcoin GAT 0.01754 0.00000062 9,294,180.59 49,946.81
2.44
8.57
19.88
762 CryptoCarbon CryptoCarbon CCRB 0.3762 0.00001323 9,289,839.30 4,468.37
-0.45
-11.91
27.33
763 Breakout Stake Breakout Stake BRX 1.48 0.0000519 9,250,771.55 25,896.80
-0.04
5.3
13.18
764 Blockpool Blockpool BPL 0.4123 0.0000145 9,192,611.38 3,482.02
-0.04
8.74
19.98
765 Goodomy Goodomy GOOD 0.01472 0.00000052 9,135,935.57 34.99
-19.45
8.07
45.47
766 EZToken EZToken EZT 0.7877 0.0000277 9,062,681.13 40,298.81
0.32
-1.03
-0.13
767 ATBCoin ATBCoin ATB 0.2147 0.00000755 9,025,861.13 2,887,262.18
-1.97
-18.55
-26.54
768 LOCIcoin LOCIcoin LOCI 0.2461 0.00000866 8,988,775.10 74,924.64
-2.83
18.63
94.94
769 eBoost eBoost EBST 0.4493 0.0000158 8,986,161.08 113,643.47
0.06
8.6
12.79
770 Zoin Zoin ZOI 0.4941 0.00001738 8,898,556.47 86,767.57
1.02
5.67
6.64
771 Dero Dero DERO 2.92 0.0001025 8,862,719.63 71,301.63
3.88
12.05
-15.28
772 Bela Bela BELA 0.2392 0.00000841 8,862,307.09 45,020.64
-4.26
13.48
-1.27
773 ATLANT ATLANT ATL 0.2351 0.00000827 8,827,904.49 128,867.67
0.05
9.33
-3.08
774 Rupaya Rupaya RUPX 0.2922 0.00001028 8,734,647.73 17,243.32
2.93
10.28
-0.87
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3783 0.0000133 8,637,867.05 200,066.37
0.27
8.01
16.26
776 SportyCo SportyCo SPF 0.1619 0.00000569 8,555,367.12 677,715.41
0.61
9.08
-7.59
777 Atmos Atmos ATMS 0.08503 0.00000299 8,553,894.32 852.31
-0.04
2.27
-7.96
778 Sexcoin Sexcoin SXC 0.06638 0.00000233 8,466,170.20 12,868.49
-1.25
6.14
40.28
779 VeriumReserve VeriumReserve VRM 4.94 0.0001738 8,440,615.96 14,274.82
-1.9
5.11
-1.93
780 MyWish MyWish WISH 0.446 0.00001568 8,395,248.33 17,565.64
-0.11
18.25
36.5
781 Mercury Protocol Mercury Protocol GMT 0.04866 0.00000186 8,286,912.72 0.00
0
-0.87
15.84
782 ExclusiveCoin ExclusiveCoin EXCL 1.76 0.00006189 8,234,458.68 256,889.84
-1.69
11.69
3.5
783 Utrum Utrum OOT 0.2525 0.00000888 8,182,347.79 2,331.97
9.98
13.36
6.67
784 TrakInvest TrakInvest TRAK 0.09783 0.00000344 8,180,894.26 6,875.55
-0.04
6.83
19.87
785 FintruX Network FintruX Network FTX 0.1473 0.00000518 8,164,809.13 243,449.96
-0.17
7.27
7.75
786 Neutron Neutron NTRN 0.2215 0.00000779 8,161,620.63 4,633.00
2.47
15.45
-11.18
787 Maverick Chain Maverick Chain MVC 0.07783 0.00000274 8,127,804.07 3,979,181.34
5.39
13.56
10.7
788 Zeitcoin Zeitcoin ZEIT 0.0002188 0.000000008 8,087,641.36 6,369.17
1.06
4.08
10.78
789 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02684 0.00000094 8,051,191.49 11,183.41
-0.54
16.09
7.05
790 Ties.DB Ties.DB TIE 0.1974 0.00000694 8,044,479.07 154.81
-0.04
80.86
-6.44
791 HEROcoin HEROcoin PLAY 0.06709 0.00000236 8,034,570.44 475,617.97
4.42
14.87
25.09
792 Imbrex Imbrex REX 0.9268 0.00003259 8,026,485.46 869.45
0.88
-34.99
29.59
793 Iungo Iungo ING 0.1999 0.00000703 7,995,483.41 26,100.56
2.69
8.75
26.36
794 Opus Opus OPT 0.05687 0.000002 7,966,991.29 5,440.03
-0.04
-26.34
-23.02
795 Ethorse Ethorse HORSE 0.07514 0.00000264 7,942,370.09 12,247.87
4.86
1.66
46.72
796 Aigang Aigang AIX 0.3812 0.00001341 7,924,083.46 244,622.42
-1.14
22.2
24.09
797 Karbo Karbo KRB 1.26 0.00004433 7,821,639.05 35,065.86
5.67
6.52
1.05
798 BiblePay BiblePay BBL 0.009953 0.00000035 7,804,859.93 6,869.65
-0.04
17.14
23.02
799 Vice Industry Token Vice Industry Token VIT 0.03381 0.00000119 7,801,062.27 41,465.87
3.3
-0.19
-19.08
800 Voise Voise VOISE 0.01488 0.00000052 7,763,552.14 9,927.48
-0.65
9.23
-11.73
801 BioCoin BioCoin BIO 0.01206 0.00000042 7,726,450.69 5,258.94
0.06
7.88
3.09
802 B3Coin B3Coin B3 0.01042 0.00000037 7,608,360.67 3,506.20
-9.25
9.88
7.04
803 Naviaddress Naviaddress NAVI 0.03092 0.00000109 7,498,775.88 471,446.32
1.18
7.16
25.45
804 BlockCAT BlockCAT CAT` 1.01 0.00003538 7,405,071.88 1,018.75
4.45
13.73
22
805 Aditus Aditus ADI 0.03071 0.00000108 7,190,636.85 821,756.78
0
6.26
-19.21
806 PoSW Coin PoSW Coin POSW 0.1629 0.00000573 7,185,867.60 12.71
-0.04
8.86
-11.01
807 Upfiring Upfiring UFR 0.4014 0.00001411 7,141,556.37 68,740.04
-2.81
-17.19
-13.95
808 Digix Gold Token Digix Gold Token DGX 154.56 0.005435 7,116,665.28 119,090.13
-3.35
-3.36
-4.34
809 CampusCoin CampusCoin CMPCO 0.01588 0.00000056 7,103,136.34 29,682.04
-0.03
9.79
14.47
810 Starbase Starbase STAR 0.03784 0.00000133 7,094,530.87 45.44
-0.04
26.91
8.97
811 HyperStake HyperStake HYP 0.00548 0.00000019 7,024,703.97 6,174.23
3.27
10.86
14.65
812 BuzzCoin BuzzCoin BUZZ 0.0003534 0.00000001 7,012,994.82 2,475.33
-23.08
28.34
-26.59
813 FlypMe FlypMe FYP 0.3969 0.000014 7,000,661.09 11.57
0.11
10.14
0.76
814 APR Coin APR Coin APR 2.26 0.00007946 6,969,520.24 24,643.95
2.25
1.28
-20.74
815 Bitcloud Bitcloud BTDX 0.2871 0.0000101 6,896,416.16 2,420.03
-0.03
10.82
4.64
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1109 0.0000039 6,890,656.05 72,563.15
-8.52
9.15
0
817 Paymon Paymon PMNT 0.01096 0.00000039 6,700,657.16 325,898.99
-0.43
5.13
-4.8
818 Tokia Tokia TKA 0.1584 0.00000557 6,676,182.46 681,208.49
4.83
-7.11
-16.43
819 Vcash Vcash XVC 0.4266 0.000015 6,588,454.48 259,424.83
-5.42
19.27
0
820 Bob's Repair Bob's Repair BOB 0.08401 0.00000295 6,576,722.20 1,061,206.27
24.63
23.16
29.17
821 EventChain EventChain EVC 0.2074 0.00000729 6,482,085.18 30,400.67
-4.23
45.89
42.97
822 SyncFab SyncFab MFG 0.04035 0.00000142 6,476,417.59 291,406.56
0.95
26.51
20.72
823 Bonpay Bonpay BON 0.5695 0.00002003 6,430,035.97 135,483.32
4.4
19.41
-5.39
824 CannabisCoin CannabisCoin CANN 0.08303 0.00000292 6,412,358.51 89,208.49
-1.74
2.07
5.98
825 Ixcoin Ixcoin IXC 0.3021 0.00001066 6,345,909.02 1,523.31
0.11
9.34
4.31
826 KanadeCoin KanadeCoin KNDC 0.001137 0.00000004 6,223,257.95 73,119.12
19.98
10.48
33.27
827 Digitalcoin Digitalcoin DGC 0.2097 0.00000737 6,210,141.55 7,918.65
-0.03
13.74
54.48
828 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001701 0.00000006 6,198,123.97 1,191.06
0.11
4.35
15.11
829 AMLT AMLT AMLT 0.07331 0.00000258 6,196,273.33 539,680.90
-0.11
10.53
-1.77
830 Lampix Lampix PIX 0.04571 0.00000161 6,185,412.39 15,020.05
0.09
5.14
12.74
831 BunnyCoin BunnyCoin BUN 0.00006002 0.000000002 6,183,827.78 3,450.60
0.67
-20.53
-25.27
832 Coinlancer Coinlancer CL 0.08726 0.00000307 6,166,539.73 19,608.13
1.45
3.04
-8.94
833 AudioCoin AudioCoin ADC 0.006771 0.00000024 6,142,092.03 4,393.26
-0.06
15.47
32.06
834 Invacio Invacio INV 0.1286 0.00000452 6,133,590.66 20,593.33
27.94
22.32
60.66
835 Forty Seven Bank Forty Seven Bank FSBT 1.75 0.00006145 6,133,116.43 1,568,204.13
2.31
11.37
-24.39
836 Viuly Viuly VIU 0.007677 0.00000027 6,116,152.24 1,037,992.32
0.01
-3.28
-6.15
837 EverGreenCoin EverGreenCoin EGC 0.4478 0.00001575 6,106,972.31 16,229.29
0.64
18.53
29.16
838 FORCE FORCE FOR 0.04948 0.00000174 6,095,660.28 9,483.40
-9.88
12.7
3.97
839 Hush Hush HUSH 1.41 0.00004947 6,066,520.43 71,528.72
0.9
15.52
19.04
840 Chainium Chainium CHX 0.1029 0.00000362 6,026,662.30 62,159.48
-13.28
10.51
2.16
841 TeslaCoin TeslaCoin TES 0.0782 0.00000275 5,937,503.93 2,118.07
-0.04
-3.99
-4.98
842 Ethbits Ethbits ETB 4.27 0.00015 5,935,981.01 4,890.51
-6.28
11.73
9.97
843 RussiaCoin RussiaCoin RC 0.7036 0.00002482 5,894,939.25 520.80
0.11
20.58
9.21
844 I0Coin I0Coin I0C 0.2798 0.00000987 5,873,838.11 1,644.96
0.11
14.33
56.43
845 FundRequest FundRequest FND 0.1861 0.00000657 5,845,399.97 1,722.85
-0.01
-8.1
-7.72
846 Parkgene Parkgene GENE 0.02087 0.00000073 5,838,197.90 241,508.72
0.76
-0.16
-6.28
847 Sugar Exchange Sugar Exchange SGR 0.3069 0.00001079 5,813,985.38 4,827.04
-0.04
12.81
18.22
848 CryptoPing CryptoPing PING 0.5836 0.00002052 5,807,912.97 13,267.19
-1.77
14.89
10.55
849 Bigbom Bigbom BBO 0.01943 0.00000068 5,796,643.35 255,644.13
0.11
7.14
5.63
850 LiteDoge LiteDoge LDOGE 0.0003832 0.00000001 5,765,494.79 15,688.67
0.66
30.27
41.72
851 Carboncoin Carboncoin CARBON 0.0003711 0.00000001 5,712,204.11 195.14
2.19
-9.81
-1.8
852 Breakout Breakout BRK 0.3006 0.00001057 5,695,679.45 8,019.55
0.11
5.37
4.07
853 Tracto Tracto TRCT 0.2113 0.00000745 5,686,283.61 1,671.76
-1.09
26.58
54.54
854 e-Gulden e-Gulden EFL 0.3353 0.00001179 5,671,748.38 3,880.67
0.82
11.71
11.22
855 HunterCoin HunterCoin HUC 0.2446 0.0000086 5,594,954.59 8,380.93
-2.64
12.87
27.2
856 RefToken RefToken REF 7.55 0.0002656 5,532,996.76 18,733.05
-0.06
3.89
17.02
857 Crave Crave CRAVE 0.3594 0.00001264 5,522,401.85 7,570.96
-0.04
1.42
4.68
858 Denarius Denarius DNR 1.7 0.00005982 5,484,020.38 24,267.23
-0.16
5.34
-20.25
859 GCN Coin GCN Coin GCN 0.00003349 0.000000001 5,314,297.54 3,485.32
0.62
10.53
23.44
860 BlitzPredict BlitzPredict XBP 0.01493 0.00000052 5,251,969.58 607,221.50
-0.33
10.06
18.43
861 Fabric Token Fabric Token FT 0.2133 0.0000075 5,244,917.88 48,719.60
11.49
23.79
16.21
862 Pylon Network Pylon Network PYLNT 14.5 0.00051 5,171,200.77 212,254.36
-0.13
16.97
25.56
863 ChainCoin ChainCoin CHC 0.3361 0.00001182 5,163,320.14 3,878.17
-0.04
5.28
2.05
864 On.Live On.Live ONL 0.2528 0.00000889 5,100,421.56 420,881.47
6.3
5.28
-25.08
865 Tokenbox Tokenbox TBX 0.4432 0.00001559 5,053,172.44 5,387.79
0
5.51
38.06
866 Version Version V 0.009922 0.00000035 5,050,978.67 724.83
0.11
16.82
18.5
867 Xenon Xenon XNN 0.01658 0.00000058 4,975,141.04 5,294.79
-4.81
-3.67
33.27
868 BlueCoin BlueCoin BLU 0.008642 0.0000003 4,966,315.81 124.22
-1.62
8.21
-12.28
869 TokenStars TokenStars TEAM 0.4748 0.0000167 4,946,525.54 275,737.05
0.44
25.11
34.75
870 Bitswift Bitswift SWIFT 1.26 0.00004419 4,881,579.69 15,125.00
1.32
3.13
52.74
871 Vsync Vsync VSX 0.03024 0.00000106 4,855,023.03 8,979.49
21.18
20.03
23.66
872 Ergo Ergo EFYT 12.22 0.0004296 4,853,839.39 937,656.87
3.17
5.29
4.45
873 E-coin E-coin ECN 13.75 0.0005696 4,818,160.62 0.00
0
0
-2.04
874 Amon Amon AMN 0.02055 0.00000072 4,803,216.72 81,891.91
3.88
-2.91
0
875 Daneel Daneel DAN 0.1372 0.00000483 4,761,280.48 338,911.68
0.39
11.59
-2.32
876 eBitcoin eBitcoin EBTC 0.2511 0.00000883 4,745,542.34 335,892.44
-0.71
17.8
9
877 Nullex Nullex NLX 0.1163 0.00000409 4,706,775.32 24,913.33
0.8
15.22
7.76
878 SnowGem SnowGem XSG 0.801 0.00002817 4,662,321.44 80,151.93
-2.26
1.93
64.44
879 WeAreSatoshi WeAreSatoshi WSX 0.1882 0.00000664 4,618,014.06 719.22
0.11
10.01
12.04
880 MicroMoney MicroMoney AMM 0.4089 0.00001438 4,617,054.04 259,921.03
-3.28
1.67
12.14
881 Verify Verify CRED 0.3406 0.00001201 4,601,207.95 1,504.57
6.69
14.43
23.4
882 Galactrum Galactrum ORE 2.64 0.00009281 4,590,027.01 12,615.22
-0.66
16.65
6.83
883 Hat.Exchange Hat.Exchange HAT 3.16 0.0001114 4,564,295.42 1,783.39
0.09
2.72
-3.72
884 XMCT XMCT XMCT 0.1555 0.00000547 4,534,029.77 5,887,498.14
-0.03
-6.47
0
885 onG.social onG.social ONG 0.1361 0.00000479 4,533,898.69 7,213.44
0.04
5.78
9.44
886 DigiPulse DigiPulse DGPT 1.99 0.00006995 4,501,142.38 5,193.24
6.8
26.29
6.73
887 BitWhite BitWhite BTW 0.1227 0.00000431 4,455,794.03 365,700.06
0.14
13.83
5.5
888 SkinCoin SkinCoin SKIN 0.04965 0.00000175 4,378,236.85 83,973.50
-8.05
3.36
2.59
889 Ace Ace ACE 0.453 0.00001593 4,369,658.37 1,131,326.20
-0.32
-3.63
0.89
890 42-coin 42-coin 42 103136.47 3.63 4,331,727.99 5,387.29
-0.04
5.29
5.3
891 Creativecoin Creativecoin CREA 0.2838 0.00000998 4,331,084.12 15,201.15
3.16
5.38
-1.6
892 Monster Byte Monster Byte MBI 0.2538 0.00000988 4,269,326.77 0.00
0
-2.64
0
893 Stellar Holdings Stellar Holdings HOLD 0.005906 0.00000021 4,251,614.62 12,745.89
6.9
22.02
-4.79
894 PHI Token PHI Token PHI 0.8484 0.00002984 4,239,974.87 16,657.25
-0.18
-4.69
-30.51
895 IntenseCoin IntenseCoin ITNS 0.00975 0.00000034 4,198,721.05 16,434.90
-1.77
10.62
7.33
896 TrustPlus TrustPlus TRUST 0.1308 0.0000046 4,197,275.24 4,220.03
0.62
10.79
9.98
897 PlatinumBAR PlatinumBAR XPTX 3.73 0.000131 4,189,413.88 5,369.05
-0.04
15.69
-2.55
898 Magi Magi XMG 0.5159 0.00001814 4,176,567.37 19,135.99
-2.63
10.21
18.24
899 Creditbit Creditbit CRB 0.2501 0.00000879 4,174,462.27 35,416.36
1.96
16.63
20.93
900 Argentum Argentum ARG 0.4205 0.00001479 4,141,274.15 4,072.95
2.89
3.22
-5.54
901 Vulcano Vulcano VULC 0.001137 0.00000004 4,104,118.72 17,995.46
4.31
26.17
19.64
902 WandX WandX WAND 0.3351 0.00001178 4,103,332.20 103,169.63
0.03
29.66
0
903 XGOX XGOX XGOX 0.001714 0.00000006 4,079,366.43 54,834.81
-0.06
-8.78
-11.65
904 FantasyGold FantasyGold FGC 0.6257 0.000022 4,045,580.71 18,628.91
0.05
8.3
5
905 Miners' Reward Token Miners' Reward Token MRT 0.4001 0.00001407 4,001,234.79 1,208,281.92
3.17
5.36
24.44
906 Condensate Condensate RAIN 0.01677 0.00000059 3,981,051.26 15,553.11
-3.18
13.58
9.35
907 NobleCoin NobleCoin NOBL 0.001701 0.00000006 3,966,454.35 238.99
0.11
-5.59
5.35
908 PutinCoin PutinCoin PUT 0.00888 0.00000031 3,941,254.82 6,573.28
-5.53
-13.52
-12.4
909 DigitalPrice DigitalPrice DP 0.1975 0.00000695 3,907,257.05 3,172.61
-0.03
13.93
12.14
910 IncaKoin IncaKoin NKA 0.0002456 0.000000009 3,894,113.66 325.49
0.82
16.48
8.42
911 Chronologic Chronologic DAY 5.26 0.0001856 3,770,541.12 398.30
-5.37
-1.19
-6.51
912 808Coin 808Coin 808 0.00002178 0.0000000008 3,769,596.53 12,100.25
1.05
-6.67
-0.4
913 Zero Zero ZER 1.25 0.0000441 3,765,455.72 24,032.01
-1.74
6.59
5.15
914 StarterCoin StarterCoin STAC 0.01333 0.00000047 3,764,017.62 307,672.90
-0.42
8.93
-17.65
915 Live Stars Live Stars LIVE 0.09469 0.00000333 3,761,260.94 29,065.44
4.78
4.05
-2.03
916 OP Coin OP Coin OPC 0.001988 0.00000007 3,696,384.49 25,019.21
2.37
47.8
26.04
917 Autonio Autonio NIO 0.05387 0.00000189 3,681,255.52 158,028.73
-11.84
-13.55
-20.72
918 Obsidian Obsidian ODN 0.1466 0.00000515 3,664,430.14 4,238.81
-4.94
18.32
8.95
919 Bytecent Bytecent BYC 1.62 0.00005684 3,595,466.86 8,666.35
-0.04
12.99
11.04
920 WorldCoin WorldCoin WDC 0.03005 0.00000106 3,594,233.10 172.54
-0.52
8.89
7.1
921 Stellite Stellite XTL 0.001202 0.00000004 3,584,401.58 28,139.81
0
-1.9
-18.95
922 Suretly Suretly SUR 16.05 0.0005643 3,562,409.83 2,509,165.16
5.48
62.6
73.12
923 GoldMint GoldMint MNTP 1.85 0.00006519 3,550,029.83 104,038.27
-0.64
9.27
-8.61
924 KekCoin KekCoin KEK 0.33 0.00001164 3,536,265.70 296.99
0.11
0
9.93
925 PeepCoin PeepCoin PCN 0.0001893 0.000000007 3,522,073.62 57,918.82
4.95
16.06
50.32
926 Canada eCoin Canada eCoin CDN 0.03592 0.00000127 3,498,886.66 625.99
0.11
14.63
13.85
927 DraftCoin DraftCoin DFT 0.44 0.00001547 3,493,697.16 28,786.53
-3.51
2.98
0.08
928 Darcrus Darcrus DAR 0.2568 0.00000906 3,493,184.38 117.67
3.43
9.42
14.6
929 MagicCoin MagicCoin MAGE 0.4703 0.00001659 3,490,096.13 430.48
0.23
14.13
14.11
930 Speed Mining Service Speed Mining Service SMS 33.29 0.001171 3,484,999.16 4,492.00
4.35
12.28
27.37
931 Sovereign Hero Sovereign Hero HERO 725.86 0.02552 3,464,526.47 11,636.12
-2.58
-1.17
1.24
932 Etheriya Etheriya RIYA 2.12 0.00007461 3,345,171.85 115.29
1.03
13.03
23.77
933 Monoeci Monoeci XMCC 0.6325 0.00002224 3,319,255.20 128,824.49
-1.38
9.24
-15.74
934 Unitus Unitus UIS 0.05642 0.00000199 3,318,106.26 1,714.29
18.61
30.32
21.85
935 Bitzeny Bitzeny ZNY 0.04332 0.00000152 3,275,414.34 6,181.17
-0.69
30.95
45.93
936 PopularCoin PopularCoin POP 0.0008505 0.00000003 3,250,438.43 28.49
0.11
65.21
-2.42
937 Dix Asset Dix Asset DIX 0.00003196 0.000000001 3,196,176.17 1,404.87
1.32
12.58
40.69
938 Adzcoin Adzcoin ADZ 0.07226 0.00000254 3,174,766.59 5,257.78
1.5
6.1
8.45
939 VIVO VIVO VIVO 1.37 0.00004835 3,171,423.88 14,424.15
3.15
20.06
24.66
940 Photon Photon PHO 0.0001326 0.000000005 3,158,380.73 13,611.22
0.38
-4.46
4.77
941 HireMatch HireMatch HIRE 0.09792 0.00000345 3,156,645.76 1,446.94
0.08
0.04
-2.19
942 EquiTrader EquiTrader EQT 0.2898 0.00001019 3,147,623.90 66,543.95
-4.35
2.72
6.9
943 Universe Universe UNI 0.1076 0.0000038 3,144,312.02 240.15
-1.31
-4.1
-5.36
944 TrezarCoin TrezarCoin TZC 0.03269 0.00000115 3,128,631.72 15,887.58
-0.03
5.38
-1.19
945 Blocklancer Blocklancer LNC 0.02596 0.00000091 3,118,561.16 24,015.47
-0.02
8.25
-19.31
946 Motocoin Motocoin MOTO 0.1574 0.00000555 3,091,306.65 96.36
-5.96
-42.05
57.15
947 STRAKS STRAKS STAK 0.4875 0.00001714 3,091,268.10 3,424.92
0.33
4.2
-1.89
948 Commodity Ad Network Commodity Ad Network CDX 0.09442 0.00000333 3,073,482.69 1,165.14
0.11
13.5
-16.19
949 Orbitcoin Orbitcoin ORB 0.9495 0.00003339 3,058,026.00 4,357.95
-0.04
2.83
5.01
950 NEVERDIE NEVERDIE NDC 0.07411 0.00000261 3,039,010.69 2,794.07
0.4
0.12
-6.48
951 UnbreakableCoin UnbreakableCoin UNB 1.31 0.00004615 2,989,914.79 2,142,326.19
-2.55
17.87
14.6
952 CryCash CryCash CRC 0.655 0.00002303 2,988,630.91 3,216.66
-0.08
-9.22
-24.27
953 EtherSportz EtherSportz ESZ 0.6041 0.00002131 2,985,346.03 220.66
0.07
7.9
0
954 Tidex Token Tidex Token TDX 0.3125 0.00001099 2,968,682.57 2,409.66
1.12
7.24
11.08
955 Tigereum Tigereum TIG 0.1949 0.00000688 2,908,837.54 1,832.83
-0.18
-3.24
83.75
956 Bitmark Bitmark BTM 0.3154 0.00001109 2,881,397.97 217,679.82
-0.04
3.11
-20.72
957 Ellaism Ellaism ELLA 0.2919 0.00001026 2,853,742.49 8,090.68
-0.21
9.59
13.45
958 ConnectJob ConnectJob CJT 0.02528 0.00000089 2,852,740.06 850.19
0.02
7.21
15.66
959 Machinecoin Machinecoin MAC 0.1328 0.00000469 2,847,053.20 1,642.93
2.06
11.89
22.11
960 Kobocoin Kobocoin KOBO 0.1149 0.00000404 2,838,220.26 4,989.71
-20.51
-26.21
-31.12
961 BoutsPro BoutsPro BOUTS 0.0368 0.00000129 2,819,058.44 133,119.13
-3.74
-7.73
-39
962 MetalCoin MetalCoin METAL 0.03657 0.00000129 2,813,225.07 14.44
0.11
10.14
28.01
963 Bowhead Bowhead AHT 0.3494 0.00001446 2,795,239.18 0.00
0
0
-1.98
964 InflationCoin InflationCoin IFLT 0.00006227 0.000000002 2,788,997.13 6,416.93
1.01
10.82
17.38
965 Earth Token Earth Token EARTH 0.0135 0.00000047 2,771,867.16 342,654.98
-0.2
-7.29
-3.6
966 Masternodecoin Masternodecoin MTNC 0.05131 0.00000181 2,757,081.33 553.14
-13.72
-4.61
-3.42
967 Soma Soma SCT 0.4675 0.00001644 2,753,823.43 6,814.51
0.13
21.92
63.77
968 DeusCoin DeusCoin DEUS 0.2485 0.00000874 2,753,530.41 6,450.90
-0.44
21.63
74.28
969 vTorrent vTorrent VTR 0.2315 0.00000814 2,686,240.42 30,344.80
1.33
6.56
40.91
970 Elcoin Elcoin EL 0.2366 0.00000832 2,652,088.43 6,125.15
-0.03
16.61
40.13
971 Ignition Ignition IC 3.36 0.000118 2,577,542.40 7,150.98
-1.35
3.27
-6.41
972 Cashcoin Cashcoin CASH 0.05401 0.0000019 2,575,109.58 215,338.38
-0.03
-37.08
79.87
973 Authorship Authorship ATS 0.02559 0.0000009 2,557,794.54 7,273.40
12.45
27.43
28.22
974 FujiCoin FujiCoin FJC 0.001936 0.00000007 2,538,636.58 30,124.27
11.77
68.65
55.38
975 Origami Origami ORI 0.6005 0.00002112 2,537,742.10 12,622.94
-0.04
12.96
15
976 The Cypherfunks The Cypherfunks FUNK 0.00005227 0.000000002 2,518,719.08 6,123.42
-27.67
9.41
18.85
977 UniCoin UniCoin UNIC 0.8216 0.00002898 2,501,716.34 59.44
0.11
8.15
14.94
978 Signals Network Signals Network SGN 0.02859 0.00000101 2,496,272.38 642,684.36
0.09
9.75
-13.93
979 Manna Manna MANNA 0.009164 0.00000032 2,493,477.14 347.54
-2.57
-6.61
36.55
980 Kolion Kolion KLN 3.54 0.0001244 2,478,683.60 45,117.03
0.85
7.23
9.08
981 Inpay Inpay INPAY 0.2455 0.00000866 2,455,057.11 944.12
0.11
11.43
12.26
982 FirstCoin FirstCoin FRST 0.07711 0.00000271 2,406,277.37 5,083.36
1.04
1.26
9.75
983 Innova Innova INN 0.5909 0.00002078 2,402,437.29 17,699.58
-1
27.69
6.85
984 MAZA MAZA MZC 0.002275 0.00000008 2,400,879.67 31,453.41
-11.14
4.67
-12.26
985 Dinastycoin Dinastycoin DCY 0.001422 0.00000005 2,396,253.07 4,914.60
-0.04
-7.97
-3.78
986 Cazcoin Cazcoin CAZ 0.07453 0.00000263 2,394,888.23 124.44
0.07
10.94
131.95
987 FundYourselfNow FundYourselfNow FYN 2.57 0.00009062 2,382,585.34 5.22
-0.64
5.67
9.22
988 Deutsche eMark Deutsche eMark DEM 0.05927 0.00000209 2,378,479.23 1,770.77
-0.01
9.12
23.03
989 NuShares NuShares NSR 0.0008505 0.00000003 2,362,293.86 361.13
0.11
10.14
-13.67
990 Biotron Biotron BTRN 0.07504 0.00000264 2,318,695.90 5,482.79
0.01
18.92
-11.05
991 Linx Linx LINX 0.08584 0.00000302 2,307,449.41 10,527.32
-0.37
8.7
12.62
992 More Coin More Coin MORE 1.15 0.00004045 2,300,837.23 27,189.93
-3.28
20
11.21
993 Moin Moin MOIN 0.2978 0.00001051 2,300,702.29 1,783.60
0.11
12.86
16.03
994 BriaCoin BriaCoin BRIA 3.05 0.0001071 2,264,946.41 10,176.55
0
-9.15
3.31
995 MarteXcoin MarteXcoin MXT 0.7323 0.00002583 2,229,618.49 1,476.96
-1.2
-1.92
10.44
996 Magnet Magnet MAG 0.07241 0.00000255 2,208,251.33 5,763.51
-6.96
4.06
-7.34
997 Onix Onix ONX 0.02047 0.00000072 2,192,285.72 7,653.97
-0.04
10.91
15.37
998 Cryptonite Cryptonite XCN 0.005127 0.00000018 2,186,787.78 2,212.29
0.2
12.54
13.42
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2231 0.00000787 2,186,116.92 1,345.15
0.04
14.61
29.09
1000 PetroDollar PetroDollar XPD 0.03412 0.0000012 2,183,741.93 2,713.50
-6.28
14.7
-2.3
1001 Advanced Technology Coin Advanced Technology Coin ARC 0.08625 0.00000303 2,149,050.17 7,017.35
-0.78
5.82
12.12
1002 Emphy Emphy EPY 0.2711 0.00000953 2,140,895.80 16,209.94
-0.08
3.7
11.44
1003 Digital Money Bits Digital Money Bits DMB 0.02483 0.00000087 2,139,322.75 5,022.67
7.74
15.13
16.1
1004 bitJob bitJob STU 0.04414 0.00000155 2,120,662.15 276,195.85
-0.26
4.78
-5.93
1005 ZINC ZINC ZINC 0.6547 0.00002302 2,091,580.13 572,795.77
-1.64
20.14
-3.06
1006 SmileyCoin SmileyCoin SMLY 0.00007991 0.000000003 2,074,469.44 1,963.75
1.09
10.25
13.59
1007 Growers International Growers International GRWI 1.74 0.00006107 2,067,598.94 2,304.83
-0.04
10.04
-21.24
1008 Bitdeal Bitdeal BDL 0.01172 0.00000041 2,057,906.22 3,167.49
-0.04
7.42
-9.68
1009 Woodcoin Woodcoin LOG 0.255 0.00000982 2,048,799.54 0.00
0
0.88
0
1010 InsaneCoin InsaneCoin INSN 0.09526 0.00000335 2,042,993.16 2,545.33
-12.72
20.79
13.49
1011 BTCtalkcoin BTCtalkcoin TALK 0.0309 0.00000109 2,017,535.31 212.24
0.11
10.99
29.2
1012 Trollcoin Trollcoin TROLL 0.003496 0.00000012 2,016,980.12 437.89
-5.77
4.46
10.23
1013 FLiK FLiK FLIK 0.03345 0.00000118 2,011,273.99 898.61
0.11
10.14
7.4
1014 NetCoin NetCoin NETCOIN 0.002551 0.00000009 2,008,309.11 1,448.76
0.11
0.24
3.6
1015 EBCH EBCH EBCH 0.2158 0.00000759 2,003,616.97 4,755.52
-1.1
28.84
-32.55
1016 Dashcoin Dashcoin DSH 0.1139 0.000004 2,001,130.17 34,765.02
-0.81
-3.03
51.21
1017 DCORP Utility DCORP Utility DRPU 0.5611 0.00001973 1,980,938.94 6,880.17
-0.04
30.57
0.22
1018 FlutterCoin FlutterCoin FLT 0.004536 0.00000016 1,979,705.18 718.26
0.11
5.04
14.27
1019 RouletteToken RouletteToken RLT 0.1934 0.0000068 1,975,841.97 54,428.05
-7.12
-4.21
14.37
1020 Synergy Synergy SNRG 0.5165 0.00001822 1,974,627.49 7.66
0.11
10.14
19.3
1021 Bata Bata BTA 0.3916 0.00001377 1,971,099.71 13,263.03
-10.21
11.48
17.57
1022 Megacoin Megacoin MEC 0.05232 0.00000184 1,948,556.62 42,076.97
0.04
11.37
-38.11
1023 Sparks Sparks SPK 0.7033 0.00002473 1,922,582.13 16,075.65
17.98
45.84
107.16
1024 Zennies Zennies ZENI 0.001894 0.00000007 1,895,362.33 22.66
0.11
22.63
0
1025 Datarius Credit Datarius Credit DTRC 0.01481 0.00000052 1,892,698.18 1,462,960.63
-0.2
3.27
-18.13
1026 Bitstar Bitstar BITS 0.09655 0.0000034 1,883,522.09 3,844.84
-0.04
44.25
43.59
1027 BigUp BigUp BIGUP 0.0008659 0.00000003 1,850,977.84 26,906.51
-0.03
-24.23
21.91
1028 United Crypto Community United Crypto Community UCOM 1.43 0.00005032 1,846,254.86 2,171.95
-0.04
-0.74
-4.59
1029 HoboNickels HoboNickels HBN 0.02863 0.00000101 1,836,839.74 390.14
0.11
20.92
4.25
1030 Bitsum Bitsum BSM 0.001987 0.00000007 1,825,388.91 181,740.03
19.71
22.88
73.21
1031 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02017 0.00000082 1,823,966.23 0.00
0
0
2.23
1032 StarCredits StarCredits STRC 0.404 0.00001578 1,817,940.09 0.00
0
0
-17.66
1033 TokenDesk TokenDesk TDS 0.1739 0.00000611 1,786,887.92 432,829.66
0.62
4.85
19.71
1034 Startcoin Startcoin START 0.03915 0.00000138 1,764,953.99 1,462.36
0.07
11.08
22.16
1035 QubitCoin QubitCoin Q2C 0.007087 0.00000025 1,764,757.36 21.26
0.11
10.14
14.13
1036 Renos Renos RNS 0.05243 0.00000204 1,748,799.46 0.00
0
-0.18
-16.3
1037 BelugaPay BelugaPay BBI 0.3514 0.0000124 1,738,971.80 476.96
-18.91
0
12.13
1038 Unify Unify UNIFY 0.0962 0.00000338 1,718,171.39 2,641.49
-0.25
7.34
7.23
1039 Oceanlab Oceanlab OCL 0.03684 0.0000013 1,713,236.36 30,311.65
2.93
-0.2
6.57
1040 Wild Crypto Wild Crypto WILD 0.06952 0.00000244 1,694,498.64 9,393.46
-0.04
-1.41
34.29
1041 Piggycoin Piggycoin PIGGY 0.003421 0.00000012 1,677,912.29 135.34
2.68
19.06
26.27
1042 bitBTC bitBTC BITBTC 32122.73 1.13 1,648,483.29 11,851.64
-1.59
8.02
16.62
1043 bitSilver bitSilver BITSILVER 75.43 0.002653 1,641,412.30 11,239.74
-1.3
-1.88
5.81
1044 Happycoin Happycoin HPC 0.1097 0.00000386 1,630,655.47 40,818.53
-8.56
16
-2.28
1045 Numus Numus NMS 0.5865 0.00002069 1,613,363.56 1,566.41
0.11
18.41
-15.16
1046 Embers Embers MBRS 0.03203 0.00000113 1,601,743.10 1,226.38
0.11
16.44
6.67
1047 Equal Equal EQL 0.004931 0.00000017 1,600,486.20 6,341.14
-0.1
9.33
-4.02
1048 WhaleCoin WhaleCoin WHL 0.1568 0.00000551 1,598,061.10 438,940.62
4.31
15.08
5.83
1049 SagaCoin SagaCoin SAGA 0.362 0.00001273 1,575,730.06 4,198.98
-4.39
-0.2
-19.97
1050 LanaCoin LanaCoin LANA 0.001706 0.00000006 1,575,055.35 2,036.81
-0.04
10.48
-0.69
1051 Bit20 Bit20 BTWTY 1530088.68 53.97 1,554,571.09 76.50
0
0
72.93
1052 Shekel Shekel JEW 0.01387 0.00000049 1,545,317.90 7,336.32
-5.33
-16.35
-44.46
1053 TrumpCoin TrumpCoin TRUMP 0.2318 0.00000818 1,530,312.30 1,181.23
0.07
36.6
34.06
1054 Fantasy Cash Fantasy Cash FANS 0.3323 0.00001172 1,529,070.83 79.54
0.11
8.84
-2.53
1055 JetCoin JetCoin JET 0.2233 0.00000785 1,523,946.88 94,397.60
-2.94
18.47
18.14
1056 Skeincoin Skeincoin SKC 0.1134 0.000004 1,519,836.92 259.34
0.11
7.1
14.97
1057 Crowdholding Crowdholding YUP 0.01092 0.00000038 1,518,499.06 431,090.83
-0.04
37.02
9.23
1058 Qvolta Qvolta QVT 0.2085 0.00000736 1,518,429.66 516.11
0.21
2.7
-4.85
1059 Truckcoin Truckcoin TRK 0.007654 0.00000027 1,518,086.52 354.61
3.96
11.75
13.36
1060 Halcyon Halcyon HAL 0.2478 0.00000874 1,509,909.01 247.77
0.11
7.5
9.81
1061 Bitradio Bitradio BRO 0.2263 0.00000798 1,489,629.10 1,654.20
0.11
7.44
-1.82
1062 Elementrem Elementrem ELE 0.0567 0.000002 1,482,130.16 904.35
5.38
16.62
35.43
1063 Nyancoin Nyancoin NYAN 0.004578 0.00000016 1,477,919.95 778.07
0.11
-1.18
16.24
1064 BritCoin BritCoin BRIT 0.06917 0.00000244 1,471,168.98 41.83
0.11
50.98
51.12
1065 PayCoin PayCoin XPY 0.1234 0.00000435 1,470,440.29 1,428.25
3.28
10.77
46.93
1066 iTicoin iTicoin ITI 45.77 0.001615 1,464,791.99 188.92
0.09
-8.6
17.39
1067 Transcodium Transcodium TNS 0.0416 0.00000146 1,463,916.79 400,030.95
-0.07
2.79
-18.77
1068 Zetacoin Zetacoin ZET 0.008672 0.0000003 1,460,065.15 196,875.17
4.51
-9.12
-15.9
1069 ICO OpenLedger ICO OpenLedger ICOO 3.12 0.00011 1,453,618.76 98.39
-1.04
-7.74
0
1070 Triangles Triangles TRI 12.43 0.0004766 1,437,776.52 0.00
0
1.38
9.07
1071 TittieCoin TittieCoin TTC 0.001137 0.00000004 1,433,026.55 2,346.02
22.15
10.48
22.44
1072 Jesus Coin Jesus Coin JC 0.00007779 0.000000003 1,430,532.04 554.94
0.04
3.44
-56.15
1073 ELTCOIN ELTCOIN ELTCOIN 0.01582 0.00000056 1,424,143.48 13,869.53
-13.78
-23.32
-54.24
1074 Nitro Nitro NOX 0.1926 0.00000677 1,403,809.59 3,131.49
1.62
-7.51
-36.89
1075 AquariusCoin AquariusCoin ARCO 0.7649 0.00002698 1,399,063.47 1,493.10
0.11
5.68
-4.2
1076 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07938 0.0000028 1,394,903.39 1,311.86
0.11
10.08
9.4
1077 Kurrent Kurrent KURT 0.02268 0.0000008 1,391,722.61 57.52
34.71
42.84
253.72
1078 Joulecoin Joulecoin XJO 0.03821 0.00000135 1,386,810.70 671.92
0.1
15.4
17.59
1079 Phoenixcoin Phoenixcoin PXC 0.02041 0.00000072 1,386,132.14 871.87
0.11
7.49
-2.23
1080 BitBar BitBar BTB 36.36 0.001283 1,381,505.54 1,511.95
0.11
-4.72
-8.91
1081 Fastcoin Fastcoin FST 0.008788 0.00000031 1,379,003.32 960.17
0.11
6.7
15.01
1082 Ultimate Secure Cash Ultimate Secure Cash USC 0.1327 0.00000468 1,372,132.83 806.06
0.11
-35.04
48.77
1083 Veros Veros VRS 0.1011 0.00000356 1,355,692.99 34,050.44
-1.25
-6.01
3.91
1084 iEthereum iEthereum IETH 0.07447 0.00000263 1,339,141.34 1,372.62
0.11
4.13
16.97
1085 Mao Zedong Mao Zedong MAO 0.2133 0.0000075 1,338,003.97 2,966.02
-0.04
1.05
17.29
1086 EthBet EthBet EBET 0.1556 0.00000549 1,323,221.99 1.56
0.04
20.76
2.18
1087 Opal Opal OPAL 0.08732 0.00000308 1,322,697.64 16.43
0.11
-19.42
4.34
1088 Aricoin Aricoin ARI 0.00567 0.0000002 1,317,866.71 612.50
0.11
21.44
21.17
1089 TagCoin TagCoin TAG 0.2007 0.00000708 1,291,364.02 128.31
0.11
10.14
1.49
1090 Tigercoin Tigercoin TGC 0.02948 0.00000104 1,283,610.62 546.40
0.11
14.49
79.11
1091 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1945 0.00000686 1,277,125.67 109.76
0.04
-5.68
-28.17
1092 Guncoin Guncoin GUN 0.00567 0.0000002 1,252,026.38 902.66
0.11
4.35
4.58
1093 Ethereum Cash Ethereum Cash ECASH 0.08816 0.0000031 1,242,989.10 2,006.74
-6.09
13.04
13.79
1094 MCAP MCAP MCAP 0.1182 0.00000416 1,240,336.52 39,239.71
-10.88
-7.23
-29.73
1095 Plancoin Plancoin PLAN 0.2247 0.0000079 1,229,329.07 105,673.78
-4.27
-13.22
-13.41
1096 Rimbit Rimbit RBT 0.006175 0.00000022 1,220,079.74 752.72
-0.31
13.85
18.14
1097 ArbitrageCT ArbitrageCT ARCT 0.0134 0.00000047 1,212,515.25 29,905.28
2.05
2.63
32.84
1098 Prototanium Prototanium PR 6.06 0.0002139 1,194,278.75 103.18
0.11
0
48.91
1099 Blakecoin Blakecoin BLC 0.06297 0.00000222 1,183,386.97 347.52
-1.23
5.6
10.69
1100 Centurion Centurion CNT 0.01505 0.00000053 1,169,040.67 27,425.15
-0.06
10.35
-6.23
1101 ProCurrency ProCurrency PROC 0.01166 0.00000041 1,153,715.07 28,499.80
2.46
16.23
17.15
1102 Minereum Minereum MNE 0.3353 0.00001179 1,129,163.26 16,317.81
-6.27
1.44
2.33
1103 Kubera Coin Kubera Coin KBR 0.009795 0.00000034 1,120,758.28 12,803.26
14.77
13.13
25.39
1104 Regalcoin Regalcoin REC 0.08604 0.00000304 1,101,261.03 329.29
0.04
13.42