English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12621.33 1 219,900,138,431.45 17,327,651,394.76
0.15
-3.75
-4.84
2 XRP XRP XRP 1.12 0.00008875 45,798,515,010.92 1,238,904,304.15
-0.1
-4.83
-5.22
3 Ethereum Ethereum ETH 329.26 0.02611 34,176,571,070.97 6,684,898,233.59
0.22
-4.03
-6.67
4 Tether Tether USDT 3.91 0.0003102 7,262,065,191.74 10,773,027,190.07
0.04
-0.04
-0.1
5 Stellar Stellar XLM 0.3784 0.00003001 7,248,804,152.19 284,678,263.76
-0.85
-10.53
-14.6
6 EOS EOS EOS 6.96 0.0005516 6,303,643,664.14 2,372,819,900.72
0.26
-5.75
4.04
7 Bitcoin Cash Bitcoin Cash BCH 313.56 0.02487 5,490,501,402.65 406,355,481.26
-2.11
-15.67
-23.42
8 Litecoin Litecoin LTC 89.52 0.007099 5,332,415,966.17 1,262,316,319.29
-0.18
-4.87
-7.68
9 Bitcoin SV Bitcoin SV BSV 291.38 0.02312 5,102,117,303.84 262,273,188.37
0.08
-10.15
-26.42
10 TRON TRON TRX 0.04955 0.00000393 3,293,394,426.64 220,827,413.57
-0.16
-3.56
-2.41
11 Cardano Cardano ADA 0.1095 0.00000868 2,839,221,987.88 39,339,924.16
-0.17
-5.59
-4.48
12 Monero Monero XMR 155.4 0.01232 2,586,708,666.50 49,719,483.36
-1.25
-4.4
-12.15
13 IOTA IOTA MIOTA 0.8282 0.00006568 2,302,020,670.53 24,741,677.27
-0.42
-4.6
-7.55
14 Binance Coin Binance Coin BNB 17.53 0.00139 2,293,148,499.07 56,414,271.43
-1.38
-5.1
0.38
15 NEM NEM XEM 0.2395 0.00001899 2,155,120,381.75 35,655,722.49
-0.59
-8.89
-12.21
16 Dash Dash DASH 233.35 0.01851 1,984,689,812.14 380,846,998.26
0.25
-4.86
-6.99
17 Ethereum Classic Ethereum Classic ETC 14.45 0.001146 1,542,825,396.77 395,494,033.01
1.56
-4.96
-0.74
18 NEO NEO NEO 21.84 0.001732 1,419,672,148.20 372,322,472.21
0.41
-4.08
-6.32
19 Zcash Zcash ZEC 193.11 0.01532 1,052,470,657.67 419,504,674.91
-0.29
-6.36
-10.58
20 Maker Maker MKR 1334.48 0.1058 971,807,254.01 1,277,055.88
0.22
-20.48
3.49
21 Dogecoin Dogecoin DOGE 0.008063 0.00000064 946,572,143.64 65,871,745.75
-0.04
-0.25
-0.89
22 Waves Waves WAVES 9.16 0.0007266 916,157,085.96 163,138,072.66
0.71
5.24
61.28
23 Tezos Tezos XTZ 1.45 0.0001153 883,093,422.96 6,263,558.97
0.45
-4.61
5.9
24 TrueUSD TrueUSD TUSD 3.96 0.0003143 838,462,847.47 139,438,326.77
0.04
0.37
0.33
25 USD Coin USD Coin USDC 3.97 0.0003152 793,407,525.71 48,011,868.93
0
1
0.6
26 Bitcoin Gold Bitcoin Gold BTG 42.29 0.003354 735,593,436.41 13,723,231.77
-0.08
-5.37
-11.8
27 VeChain VeChain VEN 0.01321 0.00000105 732,306,000.06 19,279,949.27
-0.02
-5.94
-12.89
28 OmiseGo OmiseGo OMG 4.44 0.0003521 622,564,358.81 125,864,213.11
1.44
-8.38
-7.9
29 Basic Attention Token Basic Attention Token BAT 0.51 0.00004045 621,164,793.71 15,594,461.00
-0.2
-2.55
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 3.93 0.0003115 615,175,372.17 224,285,412.12
0.03
0.42
0.12
31 0x 0x ZRX 1.09 0.00008664 602,917,239.12 30,320,353.30
-1.35
-5.26
-8.83
32 Qtum Qtum QTUM 6.67 0.0005291 594,501,562.69 426,947,509.89
0.82
-5.17
9.44
33 Ontology Ontology ONT 1.85 0.000147 539,700,933.98 28,199,290.26
-0.67
-8.42
-13.62
34 Decred Decred DCR 59.38 0.004709 533,283,927.76 8,281,568.13
1.44
4.32
-8.27
35 Lisk Lisk LSK 4.3 0.0003411 485,983,439.46 9,478,830.38
0.1
-4.96
-6.63
36 Bitcoin Diamond Bitcoin Diamond BCD 2.76 0.0002193 425,106,934.98 14,660,902.84
-2
0.38
-0.13
37 Nano Nano NANO 3.02 0.0002395 402,338,008.15 2,855,783.73
-0.07
-3.97
-7.12
38 Zilliqa Zilliqa ZIL 0.04953 0.00000393 399,179,325.21 16,567,657.01
0.16
-5.82
-7.33
39 Bytecoin Bytecoin BCN 0.002019 0.00000016 371,597,891.30 661,402.60
0.55
-5.13
-13.26
40 BitShares BitShares BTS 0.138 0.00001095 369,731,740.82 9,345,747.16
-0.46
-4.52
-0.29
41 ICON ICON ICX 0.7263 0.0000576 343,815,999.30 16,567,819.75
-0.28
-6.7
-10.84
42 Verge Verge XVG 0.02262 0.00000179 343,259,322.02 5,305,803.14
3.07
2.01
-3.36
43 DigiByte DigiByte DGB 0.03014 0.00000239 336,998,494.08 3,799,031.51
-0.04
-5.09
-19.84
44 Aurora Aurora AOA 0.0506 0.00000401 331,016,336.20 1,219,366.94
-0.19
-6.6
-11.26
45 Gemini Dollar Gemini Dollar GUSD 3.84 0.0003042 329,157,609.23 70,122,622.77
0.14
-1.7
-3.63
46 Siacoin Siacoin SC 0.008522 0.00000068 327,471,408.63 2,213,684.81
0.13
-6.49
-8.18
47 Aeternity Aeternity AE 1.29 0.0001024 300,869,573.60 17,175,786.94
0.26
-12.39
-5.12
48 Pundi X Pundi X PSX 0.001841 0.00000015 284,428,800.93 3,712,059.65
0.76
-5.23
-10.72
49 ChainLink ChainLink LINK 0.7921 0.00006282 277,244,915.98 5,989,733.22
0.19
-5.32
-4.59
50 Bytom Bytom BTM 0.2722 0.00002159 272,862,621.44 6,589,461.49
0.12
-3.89
1.34
51 Steem Steem STEEM 0.8912 0.00007068 269,755,665.21 916,316.48
0.4
-3.98
-5.72
52 QASH QASH QASH 0.7599 0.00006027 265,981,236.62 2,510,327.76
0.27
-0.09
-4.18
53 Augur Augur REP 23.73 0.001882 261,031,293.29 5,701,664.95
0.12
-3.83
-2.71
54 Factom Factom FCT 28.86 0.002289 252,359,053.57 8,700,393.32
-0.02
-1.3
-38.63
55 Komodo Komodo KMD 2.1 0.0001663 232,678,590.48 933,520.08
1.79
-5.82
1.59
56 Populous Populous PPT 4.29 0.0003402 228,418,748.72 4,872,589.46
0.69
-4.26
-15.47
57 MaidSafeCoin MaidSafeCoin MAID 0.4981 0.0000395 225,425,273.91 910,522.31
-0.26
-4.13
-5.35
58 Stratis Stratis STRAT 2.22 0.0001758 219,702,424.13 4,089,851.97
0.5
-8.89
-9.98
59 Holo Holo HOT 0.001628 0.00000013 216,919,478.27 3,605,195.72
0.05
-5.16
-12.61
60 Golem Golem GNT 0.2258 0.00001791 216,741,407.67 4,202,433.04
-0.56
-8.9
-11.56
61 Revain Revain R 0.4467 0.00003543 216,399,364.88 8,886,323.11
-0.52
9.2
-12.74
62 Dai Dai DAI 3.98 0.0003155 215,539,415.48 14,167,394.48
-0.11
2.43
1.1
63 Cryptonex Cryptonex CNX 3.74 0.0002969 208,119,378.00 19,080,369.12
0.88
-3.02
-4.89
64 Electroneum Electroneum ETN 0.02414 0.00000191 206,030,109.01 1,085,671.52
-0.66
-4.85
1.41
65 Huobi Token Huobi Token HT 4.1 0.0003251 204,968,804.76 18,646,952.09
0.06
-2.59
-5.71
66 Bitcoin Private Bitcoin Private BTCP 8.96 0.0007109 183,987,149.75 183,225.44
-1.93
-4.72
31.86
67 Status Status SNT 0.05268 0.00000418 182,826,992.77 7,799,780.24
0.23
-5.61
-9.3
68 Decentraland Decentraland MANA 0.1736 0.00001376 182,261,390.90 11,339,264.82
-0.28
-11.59
-17.67
69 Ardor Ardor ARDR 0.1811 0.00001437 180,961,731.24 594,879.91
-0.76
-4.33
-11.47
70 IOST IOST IOST 0.01423 0.00000113 170,797,756.40 8,945,209.27
0.1
-5.82
-9.33
71 Insight Chain Insight Chain INB 0.9946 0.0000789 165,015,354.81 6,172,786.59
-0.09
-3.45
1.55
72 KuCoin Shares KuCoin Shares KCS 1.82 0.0001447 164,497,229.86 391,198.48
0.11
-4.08
-6.63
73 DEX DEX DEX 0.8157 0.00006471 156,244,675.64 4,360,187.02
-23.15
-43.84
13.75
74 TenX TenX PAY 1.35 0.0001069 154,126,047.93 3,711,785.15
-0.82
-8.86
39.39
75 Polymath Polymath POLY 0.4947 0.00003923 141,927,182.07 7,382,097.69
0
-4.55
12.4
76 Elastos Elastos ELA 9.89 0.0007842 141,317,573.31 2,852,165.11
1.15
-0.23
-0.71
77 WAX WAX WAX 0.1504 0.00001193 140,743,795.44 8,182,515.21
0.31
-15.29
-27.78
78 Nexo Nexo NEXO 0.25 0.00001983 139,988,597.81 6,061,254.94
0.71
-7.78
-12.92
79 Waltonchain Waltonchain WTC 3.46 0.0002744 139,697,509.76 15,580,045.44
0.47
-2.92
-6.75
80 Linkey Linkey LKY 2.79 0.0002216 139,654,052.61 283,595.65
0.22
1.75
-0.26
81 Metaverse ETP Metaverse ETP ETP 2.51 0.0001989 135,987,892.61 8,085,026.42
0.93
6.15
-13.81
82 ODEM ODEM ODE 0.6117 0.00004851 133,356,992.19 2,590,429.51
-2.14
-10.61
-23.48
83 MobileGo MobileGo MGO 1.33 0.0001056 133,128,029.23 28,801,778.38
-2.9
-22.39
-34.03
84 STASIS EURS STASIS EURS EURS 4.34 0.0003445 131,958,491.49 1,272,617.89
0.17
0.19
-0.46
85 QuarkChain QuarkChain QKC 0.1587 0.00001259 127,260,491.24 17,628,578.77
0.67
-0.99
2.31
86 Ark Ark ARK 1.17 0.00009303 125,540,779.58 1,480,657.52
0.33
-3.56
-6.41
87 Mithril Mithril MITH 0.2541 0.00002015 121,646,954.95 55,576,335.31
0.8
-5.62
-11.68
88 Wanchain Wanchain WAN 1.14 0.00009045 121,072,849.57 5,260,066.33
0.8
-7.56
-11.71
89 Aion Aion AION 0.4478 0.00003552 118,806,621.17 5,499,579.08
0.28
-4.99
-11.99
90 Dentacoin Dentacoin DCN 0.0003612 0.00000003 118,058,531.23 134,525.24
1.89
-15.25
18.85
91 Ravencoin Ravencoin RVN 0.04736 0.00000376 116,396,574.00 4,958,447.77
-0.23
-7.31
-7.94
92 THETA THETA THETA 0.1609 0.00001276 113,687,118.52 2,733,965.61
0.32
-6.14
-11.48
93 Bancor Bancor BNT 1.87 0.0001482 113,434,270.89 2,979,891.04
0.37
-5.67
-9.98
94 HyperCash HyperCash HC 2.6 0.0002062 113,194,796.50 47,988,067.16
0.96
-8.76
8.1
95 ReddCoin ReddCoin RDD 0.003859 0.00000031 111,184,710.29 1,002,772.55
2.65
-8.33
-13.64
96 GXChain GXChain GXS 1.83 0.0001455 110,086,670.60 41,938,804.62
-0.14
-5.42
-8.61
97 Mixin Mixin XIN 245.77 0.01949 109,347,142.65 15,081.35
0.13
-1.68
10.51
98 aelf aelf ELF 0.3905 0.00003097 109,331,266.33 8,909,759.23
-0.61
-5.99
-6.87
99 PIVX PIVX PIVX 1.9 0.0001504 107,652,836.23 782,819.05
-0.19
-9.62
-15.83
100 Crypto.com Crypto.com MCO 6.62 0.0005251 104,573,702.56 19,640,404.95
-1.33
-8.57
-12.2
101 Loopring Loopring LRC 0.1314 0.00001042 103,647,967.00 780,016.85
0.33
-5.35
-4.78
102 ZCoin ZCoin XZC 17.21 0.001365 99,067,861.72 1,172,899.60
-0.22
-6.14
-13.24
103 Nxt Nxt NXT 0.09799 0.00000777 97,888,954.92 1,811,249.20
0.44
-7.77
-5.52
104 MOAC MOAC MOAC 1.56 0.0001239 97,592,361.62 291,057.47
0.05
-13.27
-38.33
105 DigixDAO DigixDAO DGD 48.6 0.003854 97,199,364.10 632,181.82
-1.77
-7.61
-9.65
106 ProximaX ProximaX XPX 0.01578 0.00000125 96,222,728.39 5,235,958.51
-0.34
-8.2
10.74
107 Power Ledger Power Ledger POWR 0.2448 0.00001941 95,794,586.17 2,740,789.47
0.26
-4.63
-7.98
108 Kin Kin KIN 0.0001241 0.00000001 93,867,371.10 1,605,548.81
4.19
-1.04
18.99
109 Centrality Centrality CENNZ 0.1161 0.00000921 93,042,523.50 190,267.06
1.21
-16.7
-7.62
110 MonaCoin MonaCoin MONA 1.44 0.0001145 92,875,946.86 3,833,661.75
0.45
-8.76
-31.53
111 Nectar Nectar NEC 1.11 0.00008835 91,741,857.93 6,458.54
0
10
4.26
112 Digitex Futures Digitex Futures DGTX 0.1239 0.00000983 90,603,141.00 1,221,198.23
0.63
-7.13
-4.13
113 Loom Network Loom Network LOOM 0.1492 0.00001183 90,378,821.63 3,209,503.22
0.01
-8.25
-12.76
114 Horizen Horizen ZEN 16.76 0.001329 89,948,484.33 923,179.55
0.31
-3.81
-8.04
115 SmartCash SmartCash SMART 0.08462 0.00000671 89,174,883.89 2,648,773.67
4.11
-2.58
41.37
116 WaykiChain WaykiChain WIC 0.4228 0.00003353 88,794,986.68 555,327.45
-1.32
-1.33
-1.72
117 Nebulas Nebulas NAS 1.94 0.0001537 88,203,850.90 3,725,813.44
0.22
-7.37
-14.72
118 BOScoin BOScoin BOS 0.1895 0.00001503 86,576,500.31 180,337.64
1.14
9.01
-5.87
119 SysCoin SysCoin SYS 0.1581 0.00001254 86,183,249.36 27,103,571.22
1.51
34.88
25.32
120 Credo Credo CREDO 0.1522 0.00001207 83,686,915.61 14,788.83
0.2
-25.97
6.62
121 Endor Protocol Endor Protocol EDR 0.1215 0.00000963 83,318,262.82 1,860,139.08
-2.59
-25.91
-16.33
122 XYO Network XYO Network XYO 0.0149 0.00000118 82,939,199.97 324,264.23
2.01
3.21
-31.96
123 Smartlands Smartlands SLT 15.76 0.00125 80,415,519.33 3,854,848.64
0.22
4.92
-12.14
124 Enjin Coin Enjin Coin ENJ 0.1047 0.00000831 79,711,178.97 2,918,558.95
-0.17
-4.85
7.43
125 Eidoo Eidoo EDO 2.71 0.0002149 79,280,985.93 1,474,890.06
0.05
-0.21
8.39
126 Veritaseum Veritaseum VERI 38.12 0.003023 77,628,436.74 4,665,247.92
-1.44
-5.46
-14.69
127 FunFair FunFair FUN 0.01369 0.00000109 76,249,547.51 2,120,584.61
-0.17
-5.89
-10.87
128 Byteball Bytes Byteball Bytes GBYTE 112.05 0.008886 76,082,596.57 87,697.96
0.68
-4.62
4.26
129 Nasdacoin Nasdacoin NSD 3.98 0.0003154 75,066,971.85 495,744.20
-2.53
-0.42
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 0.706 0.00005601 74,812,611.45 63,349.47
0.18
-3.8
-27.64
131 CyberMiles CyberMiles CMT 0.09076 0.0000072 72,606,277.96 2,327,077.62
0.03
-6.33
-13.86
132 BHPCash BHPCash BHPC 2.11 0.000167 71,075,624.01 0.00
0.83
-13.9
-8.91
133 SingularityNET SingularityNET AGI 0.1317 0.00001044 71,054,055.29 946,307.61
0.33
-3.56
-11.04
134 SIRIN LABS Token SIRIN LABS Token SRN 0.1429 0.00001134 70,300,132.60 5,071,950.52
0.25
-12.52
-23.52
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8423 0.00006533 69,126,508.81 221,592.80
0
-2.2
20.15
136 Maximine Coin Maximine Coin MXM 0.04178 0.00000331 68,042,645.53 3,075,500.96
-2.15
-3.84
-6.63
137 Storj Storj STORJ 0.4966 0.00003938 67,428,708.98 2,876,309.63
-0.49
-2.1
-1.7
138 Bibox Token Bibox Token BIX 0.6438 0.00005106 67,206,892.70 1,732,994.49
0.29
-5.1
-4.76
139 Civic Civic CVC 0.188 0.00001491 64,414,534.90 1,835,424.50
0.09
-8.66
-12.53
140 Enigma Enigma XNG 0.8544 0.00006776 63,939,679.95 919,831.24
0.07
-6.38
-14.31
141 Gas Gas GAS 6.27 0.0004973 63,515,857.71 881,040.32
0.08
-5.99
-8.27
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05218 0.00000414 63,503,147.29 5,589.67
0.34
1.7
-0.13
143 Dragonchain Dragonchain DRGN 0.2644 0.00002097 63,040,651.86 918,181.97
1.72
-8.96
-17.49
144 Pillar Pillar PLR 0.2424 0.00001922 62,863,501.39 234,268.04
-3.04
39.48
52.24
145 Credits Credits CS 0.4116 0.00003264 62,737,371.95 5,278,778.31
-2.96
-1.57
5.51
146 Nuls Nuls NULS 1.57 0.0001243 62,688,967.09 14,846,111.35
-0.97
-4.59
3.61
147 Kyber Network Kyber Network KNC 0.4603 0.00003651 61,743,354.93 5,245,656.03
0.46
-6.05
-9.15
148 SALT SALT SALT 0.7386 0.00005858 59,934,206.39 1,454,840.57
0
-5.22
-5.8
149 Dropil Dropil DROP 0.002653 0.00000021 58,472,192.59 246,954.15
-2.01
3.85
-35.55
150 Bread Bread BRD 0.6565 0.00005206 58,252,232.19 309,257.30
0.63
-10.31
-5.51
151 Groestlcoin Groestlcoin GRS 0.803 0.00006368 57,416,919.95 851,078.73
0.53
-6.53
-9.91
152 GoChain GoChain GO 0.08769 0.00000695 57,397,986.88 3,423,521.95
0.44
-7.82
-6.91
153 Dent Dent DENT 0.003302 0.00000026 56,933,791.53 1,355,247.85
-0.6
-6.06
-6.39
154 Tokenomy Tokenomy TEN 0.2824 0.00002239 56,473,869.37 1,476,805.32
0.09
-1.98
-4.98
155 Cortex Cortex CTXC 0.3735 0.00002963 55,954,617.63 6,977,610.90
0.03
-4.99
-7.06
156 Request Network Request Network REQ 0.07552 0.00000599 55,100,598.46 339,824.99
0.27
-4.67
-3.75
157 Nexus Nexus NXS 0.9213 0.00007307 55,009,691.68 1,548,966.92
-0.57
-2.19
-0.47
158 Iconomi Iconomi ICN 0.5542 0.00004395 54,824,310.64 4,935.11
-0.99
-14.82
10.62
159 Fusion Fusion FSN 1.84 0.0001458 54,596,392.58 2,049,466.27
0.21
-10.66
-26.12
160 Substratum Substratum SUB 0.1422 0.00001128 54,475,362.90 620,383.91
-1.91
-10.87
-19.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 2.77 0.00022 54,448,246.04 20,442,366.29
-0.28
-7.49
9.97
162 PumaPay PumaPay PMA 0.002576 0.0000002 53,902,041.20 1,469,709.76
-2.51
-4.94
-12.9
163 Unobtanium Unobtanium UNO 265.35 0.02104 52,979,896.53 7,867.36
-1.06
-3.91
-1.24
164 BridgeCoin BridgeCoin BCO 1.9 0.0001509 51,372,118.42 75,469.62
1.35
3.11
55.98
165 OneRoot Network OneRoot Network RNT 0.2068 0.0000164 51,226,241.04 1,988,221.26
0.09
5.31
9.38
166 Telcoin Telcoin TEL 0.001466 0.00000012 51,185,828.93 59,204.96
5.98
0.69
-3.56
167 ARBITRAGE ARBITRAGE ARB 11.72 0.0009295 51,091,787.44 223,462.68
-13.32
50.64
14.84
168 Peercoin Peercoin PPC 2.02 0.0001603 50,721,738.85 600,896.13
0.78
-4.27
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.7462 0.0000592 50,691,054.49 285,865.61
2.75
-9.64
7.42
170 Neumark Neumark NEU 1.1 0.00008696 50,578,812.93 1,935.80
-0.96
12.94
12.05
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1557 0.00001235 49,588,550.56 4,666,431.77
1.25
-5.46
-0.28
172 Veros Veros VRS 0.8958 0.00007105 49,313,229.67 4,756,700.18
2.31
32.55
407.44
173 Swarm Swarm SWM 0.7163 0.0000568 49,297,443.02 764,197.16
-10.8
-16.91
70.69
174 Genesis Vision Genesis Vision GVT 11.11 0.0008814 49,198,286.17 1,549,911.79
1.57
-7.91
-17.9
175 iExec RLC iExec RLC RLC 0.606 0.00004806 48,524,988.85 1,691,039.29
-0.85
-11.8
-13.45
176 Neblio Neblio NEBL 3.46 0.0002743 47,846,252.57 834,626.02
-0.03
-0.88
-1.27
177 BnkToTheFuture BnkToTheFuture BFT 0.0759 0.00000602 47,818,231.17 268,332.20
0.42
-2.38
13.81
178 PRIZM PRIZM PZM 0.6926 0.00005493 47,781,203.31 32,483.81
0.86
6.06
-18.17
179 Cindicator Cindicator CND 0.03267 0.00000259 47,238,542.57 248,839.08
-3.11
-7.85
-14.37
180 Emercoin Emercoin EMC 1.12 0.00008844 46,967,931.55 358,101.38
0.38
-11.93
-3.31
181 Santiment Network Token Santiment Network Token SAN 0.7403 0.00005871 46,386,461.15 1,289,640.83
0.25
1.33
0.93
182 Republic Protocol Republic Protocol REN 0.07324 0.00000581 45,870,815.90 4,823,408.08
0.16
-11.24
-7.42
183 Energi Energi NRG 4.22 0.0003349 45,823,389.66 62,683.88
-1.27
-5.53
-17.4
184 DMarket DMarket DMT 0.909 0.00007209 45,646,905.91 3,019,370.70
2.58
-6.36
10.97
185 THEKEY THEKEY TKY 0.008935 0.00000071 45,210,630.59 563,129.95
1.14
-7.22
-26.42
186 Odyssey Odyssey OCN 0.009497 0.00000075 45,110,323.56 2,874,565.49
1.09
-9.79
-19.04
187 APIS APIS APIS 0.009201 0.00000073 44,837,770.88 7,740,935.62
0.12
-4.93
-13.19
188 Storm Storm STORM 0.009824 0.00000078 44,394,333.28 1,376,533.30
0.25
-7.07
-12.82
189 CRYPTO20 CRYPTO20 C20 1.1 0.00008748 44,371,746.94 10,413.75
-0.52
-5.26
-7.84
190 Mainframe Mainframe MFT 0.009991 0.00000079 44,271,057.83 3,668,075.60
0.72
-8.46
-12.64
191 TokenClub TokenClub TCT 0.09154 0.00000726 44,068,088.84 357,723.47
-0.17
3.14
8.99
192 Gifto Gifto GTO 0.08271 0.00000656 43,985,884.41 11,281,629.43
1.12
0.05
-5.82
193 Wagerr Wagerr WGR 0.2387 0.00001893 43,673,512.26 62,272.01
-0.07
4.48
-5.23
194 STACS STACS STACS 0.09075 0.0000072 43,577,938.50 662,489.05
0.25
-1.95
15.36
195 Vertcoin Vertcoin VTC 0.9157 0.00007262 43,306,960.98 280,306.92
1.25
-0.47
-2.16
196 Particl Particl PART 5.32 0.0004221 42,945,236.54 211,810.24
0.25
-10.74
-28.1
197 Vitae Vitae VITAE 3.95 0.0003134 42,330,578.70 36,586.79
1.6
-7.99
-13.24
198 Bezant Bezant BZNT 0.08424 0.00000668 42,299,165.25 3,023,091.25
1.18
-6.71
-2.53
199 Tokenpay Tokenpay TPAY 2.65 0.0002101 41,618,467.82 1,173,680.68
0.01
-3.73
-8.42
200 Ignis Ignis IGNIS 0.0544 0.00000431 41,407,486.59 140,356.53
-0.33
-9.46
-14.1
201 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.803 0.0000637 41,387,496.93 413,846.72
-6.9
-20.71
-7.13
202 Po.et Po.et POE 0.01703 0.00000135 41,166,550.11 1,143,414.44
-0.59
-6.34
-10.91
203 Quant Quant QNT 4.21 0.0003336 41,113,914.94 4,327,558.64
0.26
-4.15
-25.6
204 Cube Cube AUTO 0.006007 0.00000048 40,695,905.97 3,999,702.31
0.14
-13.44
5.1
205 Aragon Aragon ANT 1.39 0.00011 40,351,660.30 446,000.62
-1.16
-2.49
-14.29
206 TrueChain TrueChain TRUE 0.8662 0.00006869 40,232,264.26 54,835,449.17
-0.44
0.28
6.02
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02383 0.00000189 40,003,546.93 44,861.00
0.18
20.36
77.9
208 IoTeX IoTeX IOTX 0.02604 0.00000207 39,717,718.50 6,136,834.52
-0.89
-2.5
-6.94
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01249 0.00000099 39,645,467.96 5,177,064.67
0.08
-3.36
16.75
210 Streamr DATAcoin Streamr DATAcoin DATA 0.05853 0.00000464 39,631,911.48 1,235,010.95
0.2
-4.5
-11.03
211 Scry.info Scry.info DDD 0.08991 0.00000713 39,565,466.41 956,768.85
0.27
4.52
-10.72
212 Everipedia Everipedia IQ 0.008757 0.00000069 39,459,673.63 323,662.77
-0.43
-7.89
-8.4
213 OST OST OST 0.08661 0.00000687 39,448,538.37 1,086,681.98
0.27
-4.94
-0.12
214 RChain RChain RHOC 0.1051 0.00000833 39,272,269.06 478,273.78
-3.64
-9.52
-17.48
215 AMO Coin AMO Coin AMO 0.004371 0.00000035 39,215,703.80 613,489.98
0.9
-2.87
-9.77
216 Noah Coin Noah Coin NOAH 0.001183 0.00000009 38,669,288.42 623,813.92
0.41
-2.87
-15.65
217 Gnosis Gnosis GNO 34.39 0.002727 37,986,516.78 1,128,954.00
0.8
-9.26
-31.12
218 United Traders Token United Traders Token UTT 1.01 0.00008018 37,766,872.19 2,072.12
0.12
10.68
13.96
219 Matrix AI Network Matrix AI Network MAN 0.2498 0.00001981 37,468,645.25 2,144,082.08
-1.73
-6.33
-13.59
220 UTRUST UTRUST UTK 0.08303 0.00000659 37,365,320.48 232,479.62
0.54
-4.22
0.63
221 Gulden Gulden NLG 0.08963 0.00000711 37,198,034.23 140,968.83
1.07
0.12
1.47
222 Skycoin Skycoin SKY 3.3 0.0002615 36,276,107.90 740,659.85
-0.24
-2.94
-6.15
223 Einsteinium Einsteinium EMC2 0.163 0.00001293 35,552,195.05 474,337.10
-2.37
-10.22
-20.39
224 SaluS SaluS SLS 35.08 0.002782 35,488,631.27 18,417.73
0.12
-2.53
-2.51
225 TomoChain TomoChain TOMO 0.6457 0.00005121 35,276,885.85 1,900,039.10
0.24
-2.78
5.44
226 ZrCoin ZrCoin ZRC 8.95 0.0007095 35,252,209.71 119,905.26
0.42
-6.6
33.11
227 WhiteCoin WhiteCoin XWC 0.1404 0.00001114 35,128,088.19 383,695.10
-0.92
-5.36
-8.81
228 Moss Coin Moss Coin MOC 0.1621 0.00001285 34,960,766.86 440,143.06
-0.09
-2.46
16.45
229 Genaro Network Genaro Network GNX 0.05888 0.00000467 34,958,474.30 714,687.46
0.64
-15.38
-12.43
230 Ubiq Ubiq UBQ 0.8191 0.00006496 34,902,645.94 147,207.03
0.55
-5.8
-15.58
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02231 0.00000177 34,422,523.58 4,646.13
-1
-8.35
-8.48
232 SmartMesh SmartMesh SMT 0.02369 0.00000188 33,495,446.79 131,581.77
0.42
-1.39
3.06
233 Nucleus Vision Nucleus Vision NCASH 0.005966 0.00000047 33,032,483.49 1,051,432.66
-0.51
-6.87
-10.92
234 High Performance Blockchain High Performance Blockchain HPB 0.8678 0.00006882 32,996,691.58 4,647,882.00
-0.4
-0.27
-9.95
235 NavCoin NavCoin NAV 0.5147 0.00004082 32,811,622.45 2,809,308.96
-1.1
6.43
5.09
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6265 0.00004969 32,579,715.82 89,944.40
-0.44
-1.25
-4.38
237 Raiden Network Token Raiden Network Token RDN 0.6468 0.0000513 32,483,576.71 814,786.06
0.76
-5.26
-14.71
238 bitCNY bitCNY BITCNY 0.5681 0.00004505 32,260,200.88 75,313,602.49
0.05
-0.01
-3.11
239 Breezecoin Breezecoin BRZC 0.7875 0.00006248 30,932,301.48 2,762.50
0.22
-4.46
-7.27
240 Insolar Insolar INS 0.9392 0.00007449 30,525,435.56 9,087,617.06
-0.5
9.97
16.56
241 BLOCKv BLOCKv VEE 0.01306 0.00000104 30,472,465.10 53,258.14
-0.57
-2.85
5.77
242 Ambrosus Ambrosus AMB 0.2107 0.00001671 30,469,252.40 5,191,989.49
-0.12
-2.35
-6.24
243 Quanta Utility Token Quanta Utility Token QNTU 0.00104 0.00000008 30,442,404.57 470,121.60
-0.55
3.39
8.47
244 Bluzelle Bluzelle BLZ 0.1527 0.00001211 30,441,032.16 1,173,441.36
0.64
-8.87
-7.63
245 Blocknet Blocknet BLOCK 5.49 0.0004355 30,066,948.20 67,015.86
0.11
-6.77
-11.85
246 Burst Burst BURST 0.01493 0.00000118 29,958,215.65 263,999.04
-12.48
-15.61
-29.9
247 Cryptaur Cryptaur CPT 0.004077 0.00000032 29,947,080.39 30,870.05
-0.57
-3.88
-6.93
248 E-Dinar Coin E-Dinar Coin EDR 0.03365 0.00000267 29,823,691.87 4,881,972.35
0.12
-5.12
-5.24
249 Quantstamp Quantstamp QSP 0.048 0.00000381 29,633,363.12 518,202.28
0.88
-7.63
-12.12
250 Own Own CHX 0.4042 0.00003205 29,334,566.94 759,323.25
-3.03
-4.61
5.55
251 COSS COSS COSS 0.2462 0.00001952 29,248,334.95 280,956.46
0.33
-7.58
26.36
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.009856 0.00000078 29,237,020.34 45,735.21
0.1
-2.96
3.99
253 Jibrel Network Jibrel Network JNT 0.1702 0.0000135 28,775,998.69 147,282.34
0.28
-5.71
-11.39
254 Ethos Ethos BQX 0.3278 0.00002599 28,705,416.88 511,166.75
-0.35
-6.22
-7.31
255 Ruff Ruff RUFF 0.03004 0.00000238 28,252,976.71 269,811.44
1.19
-4.14
-2.58
256 BitBay BitBay BAY 0.02788 0.00000221 28,215,024.81 35,501.08
-0.13
-6.4
-9.08
257 DigitalNote DigitalNote XDN 0.004033 0.00000032 27,941,844.41 1,457,669.93
0.12
-5.32
-10.23
258 Wowbit Wowbit WWB 0.1006 0.00000798 27,939,154.17 394,744.24
0
-5.99
-22.73
259 BABB BABB BAX 0.001328 0.00000011 27,894,562.44 86,359.28
-1.26
-9.04
-3.52
260 ETHLend ETHLend LEND 0.02531 0.00000201 27,846,387.62 413,972.65
0.56
-5.15
-2.42
261 Namecoin Namecoin NMC 1.89 0.0001496 27,804,201.51 58,925.99
-0.71
-4.62
16.57
262 IoT Chain IoT Chain ITC 0.4435 0.00003517 27,800,938.13 3,639,717.18
1.3
11.45
8.95
263 Metal Metal MTL 0.8406 0.00006667 27,549,848.91 1,181,485.35
0.13
-7.52
-9.84
264 Time New Bank Time New Bank TNB 0.01052 0.00000083 27,269,576.41 2,028,594.72
0.27
-7.95
-11.18
265 CasinoCoin CasinoCoin CSC 0.0007561 0.00000006 27,200,359.22 3,336.17
-14.2
-8.02
3.99
266 Crypterium Crypterium CRPT 0.3394 0.00002691 27,113,698.35 567,581.67
-0.28
-4.14
22.25
267 Zipper Zipper ZIP 0.001665 0.00000013 26,969,949.76 4,029,829.13
0.56
-7.79
-14.21
268 Sakura Bloom Sakura Bloom SKB 0.01042 0.00000083 26,921,700.86 738,367.41
6.26
-0.5
55.65
269 Arcblock Arcblock ABT 0.272 0.00002157 26,803,922.86 18,414,941.06
4.88
1.59
-4.5
270 NAGA NAGA NGC 0.4494 0.00003564 26,751,431.96 116,894.16
2.41
-2.56
-3.18
271 BOX Token BOX Token BOX 0.3484 0.00002764 26,526,325.01 5,041,643.00
0.27
-7.73
-21.9
272 Apollo Currency Apollo Currency APL 0.001786 0.00000014 26,226,031.66 74,441.80
2.78
-5.48
-1.95
273 TokenCard TokenCard TKN 1.1 0.00008694 26,225,154.40 2,343.22
0.58
-9.42
5.86
274 Steem Dollars Steem Dollars SBD 2.05 0.0001628 26,100,666.39 1,200,318.12
0.1
-9.62
-11.59
275 TrueDeck TrueDeck TDP 2.59 0.0002053 25,994,148.42 1,632,963.14
1.3
2.14
6.44
276 AurumCoin AurumCoin AU 86.45 0.006856 25,769,579.52 2,572.05
0.12
9.2
23.14
277 district0x district0x DNT 0.04288 0.0000034 25,728,726.83 3,384,666.09
-0.17
-10.61
-11.06
278 NIX NIX NIX 0.606 0.00004806 25,547,650.17 74,895.09
-0.1
-3.63
-12.92
279 CyberVein CyberVein CVT 0.02409 0.00000191 25,540,289.05 302,148.37
-0.35
-5.53
11.69
280 Cred Cred LBA 0.05493 0.00000436 25,507,819.00 1,212,064.77
-0.35
-6.91
-10.57
281 Timicoin Timicoin TMC 0.08284 0.00000657 25,507,280.95 164,168.65
-6.15
-44.2
22.3
282 Fantom Fantom FTM 0.02003 0.00000159 25,432,936.71 1,997,670.05
-0.28
-4.64
19.78
283 Cosmo Coin Cosmo Coin COSM 0.03775 0.00000299 25,318,874.36 240,510.78
0.01
-5.75
-12.5
284 Rotharium Rotharium RTH 7.49 0.0005939 25,133,520.61 333,706.85
0.33
6
-14.04
285 Propy Propy PRO 0.4402 0.00003491 25,096,445.96 637,766.36
0.14
-6.93
-8.34
286 ParkinGo ParkinGo GOT 2.37 0.0001883 24,679,368.82 47,080.53
0.86
-1.13
-2.75
287 SONM SONM SNM 0.06813 0.0000054 24,497,843.79 500,342.35
0.51
-7.37
-10.69
288 AdEx AdEx ADX 0.3328 0.0000264 24,439,570.81 2,933,294.45
0.2
-6.72
-0.28
289 Wings Wings WINGS 0.2506 0.00001988 24,421,885.40 593,088.75
0.33
-5.2
-5.87
290 Edgeless Edgeless EDG 0.2495 0.00001979 24,410,520.10 163,200.17
0.82
-0.85
13.05
291 Loopring [NEO] Loopring [NEO] LRN 0.2138 0.00001695 24,283,158.60 367,972.41
0.04
-4.76
-7.12
292 LockTrip LockTrip LOC 2.6 0.0002065 24,200,728.04 1,860,527.37
1.33
-3.31
-0.73
293 DATA DATA DTA 0.003293 0.00000026 24,189,896.89 990,400.14
0
-7.28
-6.06
294 Modum Modum MOD 1.13 0.00008965 24,040,697.65 386,154.27
-0.16
-7.06
-19.31
295 Bitcoin Interest Bitcoin Interest BCI 1.31 0.000104 24,040,175.19 1,857.16
0.18
-8.7
-4.54
296 Aston Aston ATX 0.02911 0.00000231 23,987,493.24 108.41
0.12
8.52
-13.01
297 GINcoin GINcoin GIN 5.45 0.0004325 23,894,664.31 130,849.71
0.07
2.91
1.03
298 Counterparty Counterparty XCP 9.1 0.0007216 23,801,231.04 62,540.39
0.95
-6.06
6.24
299 Viacoin Viacoin VIA 1.03 0.0000813 23,694,373.86 248,025.80
0.34
-2.24
-2.88
300 Loki Loki LOKI 0.7391 0.00005862 23,487,311.03 66,133.77
0.14
-8
-22.22
301 Tripio Tripio TRIO 0.01041 0.00000083 23,426,484.28 1,298,848.54
0.04
-10.82
2.43
302 WePower WePower WPR 0.04574 0.00000363 23,387,039.09 432,014.80
-0.92
-5.56
-7.35
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02779 0.0000022 23,057,453.30 1,552,773.78
-0.5
-9.35
-12.88
304 ToaCoin ToaCoin TOA 0.006889 0.00000055 22,636,508.45 116,793.66
-0.67
-1.92
44.97
305 Selfkey Selfkey KEY 0.009076 0.00000072 22,500,265.25 364,245.37
0.18
-4.18
-6.19
306 Covesting Covesting COV 1.27 0.0001009 22,268,596.45 19,621.86
0.19
-1.9
-6.04
307 LoyalCoin LoyalCoin LYL 0.004124 0.00000033 22,078,462.65 1,197,259.61
0.84
-4.5
-10.33
308 Mobius Mobius MOBI 0.04253 0.00000337 21,905,897.29 30,158.01
-0.26
-1.87
-1.76
309 OriginTrail OriginTrail TRAC 0.07641 0.00000606 21,810,845.98 21,847.78
-1.32
-5.06
-12.1
310 BitNewChain BitNewChain BTN 0.1209 0.00000959 21,732,934.24 55,604.11
3.08
21.26
-9.18
311 Boolberry Boolberry XBB 1.74 0.0001376 21,571,929.13 23,637.11
7.08
0.32
-11.21
312 Cashaa Cashaa CAS 0.03566 0.00000283 21,549,919.83 499,215.12
0.32
-15.9
-7.5
313 DEW DEW DEW 0.2087 0.00001655 21,546,321.15 35.48
0.12
6.32
22.55
314 Clams Clams CLAM 6.36 0.0005047 21,423,174.36 44,169.07
1.47
0.43
-7.43
315 TTC Protocol TTC Protocol TTC 0.07633 0.00000606 21,368,776.89 1,329,632.91
0.14
-3.53
-17.42
316 SCRL SCRL SCRL 0.1415 0.00001123 21,344,354.18 1,071,869.60
0.24
-2.39
-18.18
317 XtraBYtes XtraBYtes XBY 0.04928 0.00000391 21,192,004.62 38,547.45
-4.27
-11.96
-12.1
318 Electra Electra ECA 0.0007457 0.00000006 21,164,182.06 295,453.36
-3.65
-8.15
-5.6
319 Fortuna Fortuna FOTA 0.04474 0.00000355 21,131,926.45 2,566,265.57
-0.08
2.46
-1.54
320 POA Network POA Network POA 0.09557 0.00000758 21,040,388.06 576,960.28
-0.48
-6.88
-14.46
321 Lykke Lykke LKK 0.0664 0.00000527 21,037,132.47 0.00
0.01
-0.42
-8.36
322 Nexty Nexty NTY 0.0001403 0.00000001 20,953,473.75 530,519.18
-8.87
-18.52
-21.34
323 Achain Achain ACT 0.02654 0.0000021 20,947,703.38 766,324.34
-0.12
-6.11
-4.13
324 Tierion Tierion TNT 0.04875 0.00000387 20,889,984.05 901,179.58
-0.87
-1.37
3.24
325 StakeNet StakeNet XSN 0.2793 0.00002215 20,874,396.24 397,922.80
0.87
-9.88
-20.49
326 Qubitica Qubitica QBIT 8.4 0.0006663 20,850,117.79 10,178.17
2.23
8.41
315.56
327 VIBE VIBE VIBE 0.07978 0.00000633 20,750,337.11 888,283.28
-0.16
-8.84
-14.97
328 CloakCoin CloakCoin CLOAK 3.96 0.0003137 20,684,005.11 309,244.90
0.97
-4.84
-6.65
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.04563 0.00000362 20,660,611.70 224,300.14
1.05
3.04
3.04
330 Ripio Credit Network Ripio Credit Network RCN 0.04107 0.00000326 20,558,062.81 382,819.94
-0.07
-7.92
-10.37
331 ZClassic ZClassic ZCL 3.73 0.000296 20,515,241.18 130,371.14
0.5
-6.24
-3.71
332 WaBi WaBi WABI 0.382 0.0000303 20,407,826.46 262,663.62
-0.26
-10.65
-19.17
333 Hydro Hydro HYDRO 0.006955 0.00000055 20,337,447.40 1,193,008.27
0.31
-2.33
-3.34
334 Internet Node Token Internet Node Token INT 0.06362 0.00000505 20,163,536.92 1,839,571.51
0.69
-3.93
-0.09
335 Litecoin Cash Litecoin Cash LCC 0.03344 0.00000265 20,027,523.76 669,457.72
0.16
-5.05
0.11
336 Dero Dero DERO 3.39 0.0002685 20,008,306.07 78,879.58
0.4
-5.46
3.85
337 SingularDTV SingularDTV SNGLS 0.03325 0.00000264 19,952,520.60 1,166,192.83
1.25
-5.01
-17.15
338 NaPoleonX NaPoleonX NPX 0.783 0.0000621 19,832,644.99 262,004.05
0.94
-13.86
-25.43
339 Asch Asch XAS 0.2105 0.0000167 19,654,913.58 901,821.41
0.17
-0.34
7.03
340 Content Neutrality Network Content Neutrality Network CNN 0.0005017 0.00000004 19,582,405.72 257,809.93
0.22
-6.51
-10.32
341 Primas Primas PST 0.3703 0.00002936 19,509,617.14 2,649,403.46
7.99
11.63
5.84
342 DAPS Token DAPS Token DAPS 0.0003735 0.00000003 19,485,393.27 47,458.91
0.77
-2.42
-19.18
343 VITE VITE VITE 0.04593 0.00000364 19,068,858.08 633,306.08
0.32
-2.83
-8.13
344 BitKan BitKan KAN 0.00553 0.00000044 18,987,718.05 1,294,529.69
0.37
-5.8
-15.06
345 doc.com Token doc.com Token MTC 0.06204 0.00000492 18,819,445.38 478,506.93
0.31
-2.1
-3.15
346 Pascal Coin Pascal Coin PASC 0.7836 0.00006215 18,785,914.83 25,588.89
0.12
-4.66
-14.36
347 bitUSD bitUSD BITUSD 2.71 0.000215 18,597,309.40 80,948.65
-0.66
-8.15
-1
348 EvenCoin EvenCoin EVN 0.9856 0.00007819 18,417,371.22 521,687.23
-0.23
-7.12
327.04
349 Patron Patron PAT 0.06649 0.00000527 18,314,900.30 258,105.18
-4.84
-1.88
19.18
350 FairCoin FairCoin FAIR 0.3403 0.00002698 18,099,673.17 6,411.91
0.12
-4.86
-4.16
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03236 0.00000257 18,047,771.00 218,092.49
2.44
-2.53
-2.92
352 Travala.com Travala.com AVA 0.5053 0.00004007 17,730,572.01 128,341.72
0.8
5.79
18.36
353 smARTOFGIVING smARTOFGIVING AOG 0.2964 0.00002351 17,692,822.85 2,334.17
0.21
-4.01
-13.28
354 PCHAIN PCHAIN PAI 0.02367 0.00000188 17,561,613.13 682,042.58
2.07
-5.84
-11.37
355 Refereum Refereum RFR 0.007121 0.00000056 17,471,158.63 1,609,412.19
0.71
-5.45
-6.08
356 Blox Blox CDT 0.02593 0.00000206 17,455,629.31 245,808.87
-1.06
-8.12
-9.16
357 Bitcore Bitcore BTX 1.05 0.0000829 17,328,696.69 630,203.31
-0.12
-3.82
-1.58
358 Metronome Metronome MET 1.98 0.0001567 17,256,161.53 1,022,558.78
0.88
-4.64
-18.13
359 Linda Linda LINDA 0.001507 0.00000012 17,151,901.02 31,762.41
5.15
-7.36
-0.55
360 Haven Protocol Haven Protocol XHV 2.7 0.000214 17,139,295.87 538,075.49
0.03
-14.14
-15.1
361 ION ION ION 0.791 0.00006273 17,131,517.57 53,664.53
0.15
-2.36
-1.94
362 MediShares MediShares MDS 0.01651 0.00000131 17,031,818.77 73,425.54
1.66
-6.41
-12.68
363 Lympo Lympo LYM 0.02237 0.00000177 16,853,962.60 866,490.49
-0.37
-11.98
-10.56
364 Mercury Mercury MER 0.1683 0.00001335 16,830,074.03 167,567.57
1.14
-6.81
-14.71
365 Humanscape Humanscape HUM 0.0005171 0.00000004 16,715,029.16 135,972.73
1.41
-9.93
-7.11
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.1057 0.00000839 16,635,019.82 21,426.51
0.44
-11.26
-18.77
367 REPO REPO REPO 0.1508 0.00001196 16,580,162.28 110,192.93
-0.83
-10.61
-15.1
368 All Sports All Sports SOC 0.01128 0.00000089 16,539,009.38 653,627.93
-0.23
-13.38
-12.09
369 Rublix Rublix RBLX 0.7831 0.0000621 16,460,232.08 42,461.15
0.28
1.54
-0.38
370 Polybius Polybius PLBT 4.14 0.0003283 16,434,475.94 8,873.51
0.13
-1.7
-2.8
371 Paccoin Paccoin PAC 0.00313 0.00000025 16,272,862.60 61,929.76
-7.74
-2.48
12.9
372 Cofound.it Cofound.it CFI 0.04999 0.00000396 16,248,272.23 936.00
0.16
-2.45
-4.15
373 CrypticCoin CrypticCoin CRYP 0.006387 0.00000051 16,247,172.74 918,038.02
0.24
-5.02
-19.9
374 Presearch Presearch PRE 0.1046 0.0000083 16,212,706.45 29,166.86
-0.48
-4.33
-8.26
375 Blocktix Blocktix TIX 0.4052 0.00003214 16,208,019.98 748,795.76
1.03
-5.53
-6.74
376 LGO Exchange LGO Exchange LGO 0.1269 0.00001007 16,200,116.90 31,177.76
-0.02
-5.5
-8.74
377 QLC Chain QLC Chain QLC 0.06745 0.00000535 16,189,160.99 420,783.40
1.56
-3.79
-7.4
378 Metadium Metadium META 0.01488 0.00000118 16,155,353.62 919,506.73
0.51
-3.68
-16.39
379 Omnitude Omnitude ECOM 0.3097 0.00002456 16,126,665.51 305,353.04
0.17
2.63
37.69
380 CPChain CPChain CPC 0.04255 0.00000337 16,032,963.22 655,633.46
1.35
-1.6
10.44
381 Envion Envion ENV 0.1433 0.00001136 15,958,537.10 37,399.77
-17.7
-12.99
-19.85
382 Storiqa Storiqa STQ 0.00162 0.00000013 15,913,688.04 1,207,787.29
-2.41
-21.47
-36.63
383 Mothership Mothership MSP 0.1136 0.00000901 15,904,759.56 28,678.11
0.71
-4.31
-14.32
384 DECENT DECENT DCT 0.3086 0.00002448 15,834,988.72 511,976.90
-1.18
6.62
2.08
385 Bitcoin Green Bitcoin Green BITG 2.51 0.0001992 15,711,241.50 21,669.55
1.48
-6.9
-6.49
386 Game.com Game.com GTC 0.02049 0.00000162 15,600,898.71 3,328,951.06
0.48
-8.36
0.84
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1062 0.00000842 15,575,271.23 0.00
0.58
-8.29
-3.22
388 Numeraire Numeraire NMR 11.51 0.0009129 15,532,484.69 241,887.70
1.41
-3.04
14.08
389 SophiaTX SophiaTX SPHTX 0.08028 0.00000637 15,512,085.64 538,560.99
-0.15
-1.91
-5.48
390 Primecoin Primecoin XPM 0.5934 0.00004706 15,351,209.19 139,737.86
1.52
-11.19
-12.51
391 Ecobit Ecobit ECOB 0.0344 0.00000273 15,290,643.66 176.10
0.12
2.89
19.06
392 SPINDLE SPINDLE SPD 0.004293 0.00000034 15,219,636.88 46,701.35
-2.08
-3.42
-8.19
393 LBRY Credits LBRY Credits LBC 0.07137 0.00000566 15,087,678.57 147,695.76
-1.09
-6.08
-6.74
394 Happycoin Happycoin HPC 0.8569 0.00006796 15,020,508.30 6,466.08
-0.37
-0.3
-20.49
395 FLO FLO FLO 0.1008 0.000008 15,013,786.60 33,533.89
0.02
-4.05
25.45
396 Universa Universa UTNP 0.008033 0.00000064 14,850,956.80 3,362.51
16.41
-8.13
-6.48
397 MinexCoin MinexCoin MNX 3.12 0.0002478 14,776,129.09 235,445.71
-0.84
1.82
34.22
398 Bitcoin Atom Bitcoin Atom BCA 0.7965 0.00006317 14,640,143.22 250,000.87
-0.17
-8.06
3.41
399 Unikoin Gold Unikoin Gold UKG 0.1018 0.00000807 14,587,484.66 697,847.19
0.03
7.54
1.72
400 Bit-Z Token Bit-Z Token BZ 0.3247 0.00002575 14,582,618.83 137,106,430.68
0.28
-4.97
-12.85
401 TE-FOOD TE-FOOD TFD 0.02879 0.00000228 14,572,844.29 52,856.23
-0.49
-8.19
0.47
402 Bottos Bottos BTO 0.02853 0.00000226 14,551,922.79 550,032.32
-1.23
-6.33
-8.8
403 GameCredits GameCredits GAME 0.2075 0.00001645 14,488,164.06 141,416.86
0.34
-3.81
-17.43
404 Everex Everex EVX 0.7179 0.00005693 14,411,601.34 705,819.76
0.61
-11.06
-10.72
405 Xaurum Xaurum XAUR 0.1503 0.00001192 14,365,411.06 39,248.02
-0.48
-1.99
-0.52
406 Ternio Ternio TERN 0.04295 0.00000341 14,350,743.39 194,436.98
0.19
-1.95
-4.53
407 LAToken LAToken LA 0.1766 0.00001401 14,311,664.71 18,007,791.28
0.03
0.28
6.67
408 Peerplays Peerplays PPY 3.18 0.0002524 14,302,642.65 601,238.25
-0.53
-5.5
-8.15
409 Blue Whale Token Blue Whale Token BWX 0.0004422 0.00000004 14,242,003.05 222,314.72
0.13
-2.39
12.4
410 Paragon Paragon PRG 0.2145 0.00001701 14,141,376.31 81,500.58
-0.09
-13.1
-1.44
411 Etherparty Etherparty FUEL 0.02672 0.00000212 14,119,698.42 761,717.97
1.29
-3.12
-4.31
412 YOYOW YOYOW YOYOW 0.04705 0.00000373 14,115,538.29 427,279.23
0.17
-4.85
-7.86
413 Dock Dock DOCK 0.03229 0.00000256 14,091,240.34 1,460,701.74
-0.33
-6.98
-10.18
414 Bankex Bankex BKX 0.1506 0.00001194 14,051,861.44 1,437,976.88
-13.48
-13.98
1.5
415 Melon Melon MLN 17.92 0.001421 13,947,199.34 27,731.15
-0.6
-4.37
-16.07
416 BlackCoin BlackCoin BLK 0.2222 0.00001763 13,883,132.60 445,992.81
-1.22
-15.24
21.09
417 SpankChain SpankChain SPANK 0.0459 0.00000364 13,772,442.80 70,665.46
-0.7
-1.64
-15.5
418 Dignity Dignity DIG 0.02632 0.00000209 13,765,592.43 850,947.75
1.34
13.26
-16.51
419 Robotina Robotina ROX 0.05121 0.00000406 13,753,076.96 57,535.49
3.14
-2.7
-9.36
420 Shift Shift SHIFT 1.08 0.0000859 13,729,796.62 449,261.19
0.1
0.37
11.16
421 AirSwap AirSwap AST 0.09116 0.00000723 13,673,886.38 1,244,407.59
1.33
-7.19
-14.55
422 Primalbase Token Primalbase Token PBT 10929.47 0.8668 13,661,842.68 3,459.13
0.28
-5.12
-9.03
423 AppCoins AppCoins APPC 0.1357 0.00001076 13,574,125.20 206,872.94
0.32
-7.1
-9
424 PayPie PayPie PPP 0.1643 0.00001303 13,556,467.08 71,307.86
4.58
-33.2
-29.79
425 Feathercoin Feathercoin FTC 0.06112 0.00000485 13,484,360.81 67,106.54
0.73
-4.37
-6.79
426 Apex Apex CPX 0.03002 0.00000238 13,459,786.03 1,177,333.93
0.24
-14.18
-10.08
427 Monetha Monetha MTH 0.06127 0.00000486 13,373,651.51 593,061.18
1
-6.02
-11.09
428 Viberate Viberate VIB 0.0743 0.00000589 13,298,901.78 2,660,197.56
0.5
-8.94
-3.16
429 Seele Seele SEELE 0.01961 0.00000156 13,293,490.11 334,379.25
-1.12
-7.4
-7.85
430 Synthetix Network Token Synthetix Network Token SNX 0.1969 0.00001561 13,261,027.86 259,552.60
0.86
-12.14
14.83
431 Bulwark Bulwark BWK 0.8997 0.00007136 13,226,690.24 38,983.32
-1.25
-8.04
-13.56
432 Aeon Aeon AEON 0.8276 0.00006563 13,102,143.74 33,670.84
-9
-15.57
-7.85
433 Waves Community Token Waves Community Token WCT 1.31 0.0001038 13,042,365.79 23,687.90
-0.32
-3.31
53.92
434 Lamden Lamden TAU 0.09154 0.00000726 13,017,876.80 18,241.33
1.29
-6.2
24.95
435 Rialto Rialto XRL 0.1583 0.00001226 13,010,609.24 38,580.09
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 159.41 0.01264 12,993,836.17 59,239.80
0.04
-1.45
-1.5
437 ALQO ALQO ALQO 0.2249 0.00001784 12,914,914.62 29,786.63
0.12
-4.14
-13.44
438 SpaceChain SpaceChain SPC 0.02493 0.00000198 12,864,131.43 542,742.36
0.72
5.48
25.54
439 B2BX B2BX B2B 0.78 0.00006186 12,861,702.42 2,441,869.35
0.36
-16.67
-42.13
440 Six Domain Chain Six Domain Chain SDA 0.01751 0.00000139 12,497,892.07 368,865.30
0.65
-0.64
7.53
441 Bismuth Bismuth BIS 0.8708 0.00006906 12,468,876.44 41,769.99
-0.28
-4.31
-5.31
442 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7903 0.00006268 12,411,114.23 10,852.43
-0.15
1.63
14.03
443 SwissBorg SwissBorg CHSB 0.02153 0.00000171 12,396,559.63 157,609.62
-0.01
-2.16
0.85
444 Cobinhood Cobinhood COB 0.03176 0.00000252 12,396,407.57 43,684.20
6.09
0.47
-4.6
445 ECC ECC ECC 0.0004948 0.00000004 12,370,667.03 2,911.26
-0.39
-0.09
35.88
446 0chain 0chain ZCN 0.3064 0.0000243 12,290,731.76 79,877.36
5.49
-2.43
-3.81
447 NANJCOIN NANJCOIN NANJ 0.0006344 0.00000005 12,283,737.13 29,330.88
0.53
1.35
22.93
448 eosDAC eosDAC EOSDAC 0.01855 0.00000147 12,259,170.15 235,551.67
0.33
-5.79
-10.09
449 LEOcoin LEOcoin LEO 0.1186 0.00000941 12,067,851.08 3,951,283.45
-11.38
-56.32
-61.48
450 ATN ATN ATN 0.1429 0.00001134 12,049,947.33 42,994.54
0.35
-3.82
-6.36
451 Pepe Cash Pepe Cash PEPECASH 0.01713 0.00000136 12,026,639.70 17,813.29
0.1
3.08
-11.67
452 HTMLCOIN HTMLCOIN HTML 0.000224 0.00000002 11,887,885.61 38,392.56
-3.31
-6.64
-5.91
453 Bittwatt Bittwatt BWT 0.04093 0.00000325 11,842,529.70 1,894.22
-0.2
2.82
-3
454 HalalChain HalalChain HLC 0.03016 0.00000239 11,734,109.06 93,600.57
-5.45
-13.99
17.1
455 Lunyr Lunyr LUN 5.11 0.000405 11,733,317.58 2,711,891.88
-1.01
-3.15
-5.19
456 SafeInsure SafeInsure SINS 11.16 0.000885 11,714,322.13 745,368.60
-0.24
-2.43
3.59
457 Diamond Diamond DMD 3.84 0.0003044 11,702,695.61 1,859.59
0.11
-2.23
-4.88
458 TaTaTu TaTaTu TTU 0.1209 0.00000959 11,690,663.60 76,257.08
-0.28
-14.95
-12.83
459 Callisto Network Callisto Network CLO 0.01515 0.0000012 11,629,684.79 615,767.53
-0.75
-3.67
16.35
460 Dimecoin Dimecoin DIME 0.00002152 0.000000002 11,601,936.31 6,853.53
13.31
1.62
12.38
461 Phore Phore PHR 0.746 0.00005916 11,583,205.99 1,028,286.90
0.2
-0.32
10.36
462 INO COIN INO COIN INO 0.5786 0.00004589 11,572,316.36 7,022,595.78
0.17
-6.85
-26.03
463 Scorum Coins Scorum Coins SCR 0.3952 0.00003135 11,565,555.67 17,217.23
-0.05
-1.62
8.28
464 adToken adToken ADT 0.01921 0.00000152 11,525,486.66 325,222.68
0.6
-7.44
-10.62
465 SwftCoin SwftCoin SWFTC 0.003141 0.00000025 11,434,630.57 2,025,843.93
-0.23
-4.07
-4.62
466 RevolutionVR RevolutionVR VOX 0.0544 0.00000431 11,423,943.68 82,854.87
0.54
-1.66
-21.58
467 Aeron Aeron ARN 0.8723 0.00006918 11,340,179.69 3,638,267.16
0.21
-9.35
-8.31
468 BitTube BitTube TUBE 0.1065 0.00000845 11,255,842.57 228,216.52
1.66
-5.75
0.99
469 Playgroundz Playgroundz IOG 0.3938 0.00003124 11,240,796.71 10,668,232.23
-0.21
-4.03
-14.01
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.114 0.00000904 11,174,679.15 2,547,700.00
-0.24
-2.14
-4.73
471 Flash Flash FLASH 0.01234 0.00000098 11,110,319.99 36,396.66
0.18
-18.81
-4.69
472 Bezop Bezop BEZ 0.2187 0.00001734 11,105,153.94 3,737,222.63
0.51
4.14
43.23
473 Everus Everus EVR 0.02114 0.00000168 11,053,587.08 4,756.78
0.07
-6.86
-11.84
474 Ink Ink INK 0.02377 0.00000189 11,027,327.98 11,295,470.27
6
8.45
8.65
475 Zeepin Zeepin ZPT 0.02179 0.00000173 10,895,888.23 267,184.79
6.59
-10.54
-2.67
476 BaaSid BaaSid BAAS 0.00515 0.00000041 10,814,627.33 258,681.89
0.18
-6.2
3.57
477 DeepBrain Chain DeepBrain Chain DBC 0.007194 0.00000057 10,791,475.66 940,973.58
-0.16
-8.95
-23.47
478 KickCoin KickCoin KICK 0.01977 0.00000157 10,724,960.41 340,739.36
-0.72
-6.34
-12.56
479 WeShow Token WeShow Token WET 0.06713 0.00000533 10,723,069.44 82,649.29
2.58
1.65
-20.17
480 BrahmaOS BrahmaOS BRM 0.01726 0.00000137 10,690,151.02 139,491.53
-5.01
0.03
2.11
481 DecentBet DecentBet DBET 0.06323 0.00000501 10,603,809.86 1,748.34
-17.2
-15.67
13.84
482 Karma Karma KRM 0.005931 0.00000047 10,573,983.27 95,808.84
0.89
27.08
34.95
483 Zen Protocol Zen Protocol ZP 0.6542 0.00005189 10,547,813.84 1,071,196.67
-4.28
-15.95
-22.52
484 BitCapitalVendor BitCapitalVendor BCV 0.01936 0.00000154 10,456,474.29 181,729.88
4.07
-11.13
2.18
485 Sentinel Protocol Sentinel Protocol UPP 0.04467 0.00000354 10,447,323.57 2,502,398.35
-0.84
-11.18
-17.14
486 XinFin Network XinFin Network XDCE 0.002692 0.00000021 10,442,816.44 1,619,264.30
0.15
-5.62
-41.42
487 NKN NKN NKN 0.0482 0.00000382 10,305,653.10 469,267.15
0
-2.37
-11.44
488 Hi Mutual Society Hi Mutual Society HMC 0.02545 0.00000202 10,283,854.35 395,870.37
-0.09
-2.69
-7.27
489 TRONCLASSIC TRONCLASSIC TRXC 0.00002207 0.000000002 10,263,693.13 4,231.55
24.01
412.64
-52.19
490 QunQun QunQun QUN 0.01424 0.00000113 10,247,048.72 535,584.98
0.16
-4.24
-4.4
491 AVINOC AVINOC AVINOC 0.02685 0.00000213 10,104,867.50 2,663.22
0.16
-2.99
-11.12
492 XEL XEL XEL 0.1098 0.00000871 10,070,370.02 18,580.61
-0.7
-6.4
-2.08
493 PotCoin PotCoin POT 0.04551 0.00000361 10,069,722.80 36,124.08
0.63
-1.37
15.3
494 Smartshare Smartshare SSP 0.002194 0.00000017 10,051,518.84 1,103,148.28
-2.17
-9.93
32.98
495 DADI DADI DADI 0.1342 0.00001065 10,039,533.61 511,995.41
0.18
-4.8
8.52
496 GET Protocol GET Protocol GET 0.8722 0.00006917 9,932,672.53 37.06
4.33
2.83
-0.87
497 Global Currency Reserve Global Currency Reserve GCR 0.09452 0.0000075 9,932,005.82 26,060.55
0.12
-4.81
-12.35
498 Hiveterminal Token Hiveterminal Token HVN 0.02407 0.00000191 9,893,278.04 7,095.59
0.16
-0.55
-12.07
499 Crown Crown CRW 0.4701 0.00003728 9,887,538.86 37,839.15
-1.37
-2.06
-7.5
500 Eden Eden EDN 0.01201 0.00000095 9,850,935.97 632,447.81
0.57
-6.6
-15.24
501 Bean Cash Bean Cash BITB 0.003741 0.0000003 9,794,561.76 64,746.26
-1.34
0.06
-2.56
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02201 0.00000175 9,749,673.72 149,318.44
0.1
-5.99
-6.44
503 Consensus Consensus SEN 0.006063 0.00000048 9,733,992.34 91,813.85
0.04
-2.11
-3.64
504 Change Change CAG 0.2613 0.00002072 9,695,826.00 72,577.86
3.17
4.71
33.11
505 Polis Polis POLIS 2.02 0.0001598 9,676,655.10 22,185.56
0.17
-1.39
-1.25
506 TV-TWO TV-TWO TTV 0.02373 0.00000188 9,672,171.36 3,128.02
-2.31
-2.84
-7.86
507 Agrello Agrello DLT 0.112 0.00000888 9,626,897.33 280,881.57
-0.83
-10.1
-12.51
508 HorusPay HorusPay HORUS 0.01096 0.00000087 9,566,573.53 2,134.97
0.59
-25.32
-41.74
509 Aurora DAO Aurora DAO AURA 0.06215 0.00000493 9,462,102.48 31,508.04
6.59
-0.92
9.43
510 Starta Starta STA 1.83 0.0001449 9,458,488.20 1.85
0.45
115.24
111.64
511 Olympus Labs Olympus Labs MOT 0.2449 0.00001942 9,391,290.64 633,697.67
0.19
0.67
5.51
512 Graft Graft GRFT 0.02102 0.00000167 9,289,361.67 53,767.97
-0.06
-7.59
-5.45
513 Blackmoon Blackmoon BMC 0.4231 0.00003355 9,272,487.22 1,066,693.98
0.31
-2.6
-9.25
514 Soarcoin Soarcoin SOAR 0.008569 0.00000068 9,257,776.67 5,036.20
0.12
-6.45
-10.15
515 Sentinel Sentinel SENT 0.004628 0.00000037 9,256,708.37 104,029.81
-0.63
-4.53
1.14
516 Lendingblock Lendingblock LND 0.01528 0.00000121 9,233,455.33 565,217.50
-0.63
1.93
9.27
517 Myriad Myriad XMY 0.005643 0.00000045 9,182,282.25 14,752.44
0.1
-4.15
-5.35
518 IXT IXT IXT 0.2539 0.00002014 9,085,975.50 38,661.66
4.12
7.39
36.98
519 Lightpaycoin Lightpaycoin LPC 1.97 0.0001564 9,036,747.97 466,593.00
1.82
1.6
-4.2
520 Distributed Credit Chain Distributed Credit Chain DCC 0.00494 0.00000039 9,018,727.25 5,732,065.86
0.28
-1.36
-3.06
521 Insureum Insureum ISR 0.0515 0.00000409 8,969,066.95 560,630.97
-0.31
-7.33
-3.74
522 MassGrid MassGrid MGD 0.1676 0.0000133 8,852,774.43 0.00
-0.27
-11.2
7.25
523 Electrify.Asia Electrify.Asia ELEC 0.01857 0.00000147 8,827,969.62 130,904.54
-0.99
-5.11
-4.93
524 BitDice BitDice CSNO 0.126 0.00000999 8,821,524.74 4,044.67
0.12
4.63
14.31
525 ColossusXT ColossusXT COLX 0.0008036 0.00000006 8,781,720.86 1,329.25
0.8
1.79
-0.94
526 Vipstar Coin Vipstar Coin VIPS 0.0002587 0.00000002 8,775,123.92 5,224,368.45
-5.13
-1.88
-37.25
527 Proxeus Proxeus XES 0.04283 0.00000339 8,704,222.40 0.00
0.31
30.8
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.05963 0.00000473 8,679,760.70 34,033.94
-2.09
-6.41
-0.97
529 FansTime FansTime FTI 0.003045 0.00000024 8,677,433.05 203,540.03
3.35
-0.58
-3.41
530 GridCoin GridCoin GRC 0.02104 0.00000167 8,676,072.34 50,956.79
0.72
-1.94
3.73
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001642 0.00000013 8,624,037.61 7,599.10
-0.06
2.56
-24.28
532 TRAXIA TRAXIA TMT 0.01752 0.00000139 8,619,686.43 724,130.41
-0.06
4.74
21.36
533 CEEK VR CEEK VR CEEK 0.01251 0.00000099 8,587,072.13 171,123.71
-2.92
-10.67
-20.04
534 Anoncoin Anoncoin ANC 4.04 0.0003208 8,534,904.83 3,646.38
-0.03
-13.05
5.81
535 Online Online OIO 0.009677 0.00000077 8,492,886.37 11,842.77
-1.75
-17.03
-11.79
536 DxChain Token DxChain Token DX 0.0005577 0.00000004 8,477,403.84 382,346.96
0.42
-4.34
-31.1
537 Brickblock Brickblock BBK 0.1121 0.00000889 8,418,787.76 181,405.22
-0.41
-4.03
7.29
538 SIX SIX SIX 0.03066 0.00000243 8,393,378.62 115,219.68
0.16
-6.17
24.57
539 HempCoin HempCoin THC 0.03428 0.00000272 8,371,349.83 3,016.53
-1.44
-4.87
-1.58
540 Rubycoin Rubycoin RBY 0.3172 0.00002516 8,368,300.89 243.15
0.12
-11.49
-10.66
541 Winding Tree Winding Tree LIF 0.4103 0.00003254 8,312,866.32 1,026.84
0.2
-15.19
-19.94
542 Peculium Peculium PCL 0.004223 0.00000033 8,298,873.16 235,207.99
0.49
4.13
3.61
543 Ondori Ondori RSTR 0.0002243 0.00000002 8,211,089.40 874.85
-0.12
-8.71
-8.85
544 Pandacoin Pandacoin PND 0.0002518 0.00000002 8,186,510.73 2,037.40
0.12
-3.19
10.63
545 DIMCOIN DIMCOIN DIM 0.003882 0.00000031 8,162,251.77 560,427.80
0.33
-3.64
-2.7
546 ThoreCoin ThoreCoin THR 94.25 0.007477 8,097,023.16 149,047.24
0.42
-3.82
-5.69
547 FirstBlood FirstBlood 1ST 0.09396 0.00000745 8,039,311.62 15,278.35
0.31
-21.68
-18.46
548 OWNDATA OWNDATA OWN 0.0007264 0.00000006 7,990,746.91 38,244.60
0.26
2.32
0.66
549 Radium Radium RADS 2.24 0.0001776 7,978,874.76 29,530.00
0.01
-7.56
-9.79
550 Etheroll Etheroll DICE 1.13 0.00008976 7,924,106.90 25,238.25
0.04
-14.26
-29.11
551 Zebi Zebi ZCO 0.01575 0.00000125 7,876,458.43 1,534,101.60
0.19
-3.21
-8.11
552 Blockport Blockport BPT 0.1487 0.0000118 7,864,262.67 410,121.60
1.06
-6.81
-7.73
553 Yocoin Yocoin YOC 0.02399 0.0000019 7,843,926.00 53,637.97
0
1.2
10.09
554 VeriCoin VeriCoin VRC 0.2465 0.00001955 7,739,018.27 136,707.91
-0.19
0.63
10.22
555 TaaS TaaS TAAS 0.9467 0.00007508 7,711,620.69 86.37
-0.95
-3.49
11.61
556 Coinvest Coinvest COIN 0.6517 0.00005168 7,690,570.53 8,184.46
0.27
58.28
70.13
557 carVertical carVertical cV 0.0009848 0.00000008 7,618,702.08 37,628.63
-2.23
-15.21
-4.91
558 Incent Incent INCNT 0.1654 0.00001312 7,610,108.91 10,003.77
0.12
-2.38
5.11
559 Ulord Ulord UT 0.1655 0.00001313 7,562,561.81 666,816.36
0.07
-2.17
-9.69
560 Bloom Bloom BLT 0.1578 0.00001251 7,551,781.35 467,589.59
-2.47
-8.33
-22.8
561 I/O Coin I/O Coin IOC 0.4398 0.00003488 7,534,111.53 104.91
0.12
-3.38
-2.49
562 Spectrecoin Spectrecoin XSPEC 0.3623 0.00002873 7,529,553.71 7,773.48
0.22
0.18
-1.94
563 U Network U Network UUU 0.00127 0.0000001 7,496,077.75 506,158.22
0.4
-4.71
-0.51
564 Yee Yee YEE 0.005486 0.00000044 7,489,730.34 1,190,165.53
-1.34
-13.92
-21.06
565 UpToken UpToken UP 0.05108 0.00000405 7,485,012.67 47,753.02
-3.27
-5.77
5.65
566 MARK.SPACE MARK.SPACE MRK 0.01366 0.00000108 7,475,109.46 351,862.52
-0.48
-5.45
-14.43
567 Ivy Ivy IVY 0.02433 0.00000193 7,470,422.98 39,847.60
0.22
-10.65
-17.15
568 OAX OAX OAX 0.2982 0.00002365 7,457,677.47 899,949.05
4.22
-0.09
-3.01
569 Remme Remme REM 0.0121 0.00000096 7,434,412.73 570,123.96
0.07
-2.66
-7.53
570 Birake Birake BIR 0.2688 0.00002133 7,430,814.04 365,158.88
0.18
-2.32
-17.97
571 Decision Token Decision Token HST 0.2304 0.00001827 7,379,527.90 156,945.66
0.51
-0.18
-12.27
572 YGGDRASH YGGDRASH YEED 0.001502 0.00000012 7,378,900.18 667,036.53
0.26
-4.46
-22.89
573 Pal Network Pal Network PAL 0.01604 0.00000127 7,370,770.97 714,755.02
0.15
-8.32
4.86
574 SureRemit SureRemit RMT 0.01468 0.00000116 7,342,176.43 111,929.88
-0.83
-19.08
-24.45
575 Hydro Protocol Hydro Protocol HOT 0.01044 0.00000083 7,327,099.38 1,284,305.76
0.05
-10.05
-5.65
576 Moneytoken Moneytoken IMT 0.0008039 0.00000006 7,292,960.60 388,307.52
-29.79
-46.08
-53.97
577 Switcheo Switcheo SWH 0.01391 0.0000011 7,272,713.61 51,243.35
1.04
-6.04
-24.93
578 Nimiq Nimiq NET 0.002643 0.00000021 7,247,409.74 308,273.78
2.32
-4.91
-2.88
579 MktCoin MktCoin MLM 0.006301 0.0000005 7,244,333.51 6,186.75
1.63
-5.5
0.32
580 EBCoin EBCoin EBC 0.001918 0.00000015 7,172,051.78 110,047.42
0.21
-4.5
-5.46
581 EDUCare EDUCare EKT 0.01593 0.00000126 7,166,328.20 216,086.36
0.09
-2.97
-16.03
582 Divi Divi DIVX 0.009855 0.00000078 7,140,022.31 139,396.36
14.73
-21.86
-33.74
583 Stealth Stealth XST 0.2318 0.00001838 7,075,273.26 1,955.43
0.12
-4.13
6.95
584 Experience Points Experience Points XP 0.00002745 0.000000002 7,072,516.74 85,529.81
-7.12
-20
-8.52
585 Skrumble Network Skrumble Network SKM 0.009333 0.00000074 7,054,125.62 2,620,531.51
-6.86
-6.61
2.34
586 CargoX CargoX CXO 0.05458 0.00000433 7,044,117.14 84,302.70
0.28
-2.62
3.14
587 HashCoin HashCoin HSC 0.0005466 0.00000004 7,031,410.63 5,375.65
0.11
0.26
10.08
588 Rise Rise RISE 0.05322 0.00000422 7,017,959.42 6,938.96
1.43
-2.33
-21.06
589 Maecenas Maecenas ART 0.1786 0.00001417 7,017,105.56 160.59
0.15
-9.01
13.64
590 PolySwarm PolySwarm NCT 0.004534 0.00000036 7,011,545.73 432,478.00
1.32
-11.54
-20.3
591 LinkEye LinkEye LET 0.01167 0.00000093 7,003,182.58 6,111,758.55
-0.42
-15.32
-0.87
592 FuzeX FuzeX FXT 0.009273 0.00000074 7,001,853.06 79.67
-0.01
-19.07
-10
593 ChatCoin ChatCoin CHAT 0.009995 0.00000079 6,896,224.03 1,122,470.87
0.53
-12.72
-2.28
594 DATx DATx DATX 0.004935 0.00000039 6,865,968.56 339,182.80
-0.79
-9.76
-2.63
595 Blocktrade Token Blocktrade Token BTT 0.1261 0.00001 6,824,016.39 12,381.04
-3.66
-9.31
-9.61
596 POPCHAIN POPCHAIN PCH 0.01328 0.00000105 6,781,335.12 760,401.76
12.23
0.02
-21.36
597 FarmaTrust FarmaTrust FTT 0.01126 0.00000089 6,757,660.99 380,970.96
0.09
0.06
24.31
598 XMax XMax XMX 0.0008803 0.00000007 6,754,756.31 288,718.86
0.03
-10.34
-17.55
599 Delphy Delphy DPY 0.1371 0.00001088 6,752,494.95 269,535.24
-0.14
-0.89
-5.76
600 Welltrado Welltrado WTL 0.1815 0.0000144 6,734,548.30 127,119.37
-2.96
41.67
0.44
601 DeepOnion DeepOnion ONION 0.416 0.00003299 6,704,097.89 11,205.91
0.35
-2.24
-1.72
602 Semux Semux SEM 0.7564 0.00006001 6,701,895.01 20,258.77
0.18
25.91
-3.6
603 Mintcoin Mintcoin MINT 0.0002677 0.00000002 6,678,583.48 445.35
0.33
-24.32
13.93
604 HyperSpace HyperSpace AMP 0.0661 0.00000524 6,658,402.77 80,128.16
0.23
-7.75
20.69
605 AI Doctor AI Doctor AIDOC 0.01497 0.00000119 6,637,804.87 2,979,577.58
-1.15
-4.2
-3.07
606 CashBet Coin CashBet Coin CBC 0.04303 0.00000341 6,608,504.63 174,883.90
-0.03
-5.58
-5.33
607 CanonChain CanonChain CZR 0.0136 0.00000108 6,608,266.80 20,981.58
0.22
-32.42
19.52
608 FNKOS FNKOS FNKOS 0.04779 0.00000379 6,600,313.04 12,161.91
0.28
66.19
61.42
609 Ubex Ubex UBEX 0.002159 0.00000017 6,585,653.17 2,639,127.37
-1.97
-2.6
1.07
610 LUXCoin LUXCoin LUX 2.04 0.0001621 6,438,933.63 96,266.29
-0.35
-8.94
-19.54
611 KARMA KARMA KARMA 0.001941 0.00000015 6,404,268.50 8,850.00
0.4
-1.48
-7.62
612 LocalCoinSwap LocalCoinSwap LCS 0.1221 0.00000968 6,394,513.45 500,094.17
-0.02
-9.03
-12.78
613 Auroracoin Auroracoin AUR 0.3733 0.0000296 6,389,924.44 3,824.82
-0.22
-8.01
0.8
614 CVCoin CVCoin CVCOIN 0.5052 0.00004006 6,254,246.59 880,190.30
0.58
-12.45
-6.18
615 Eroscoin Eroscoin ERO 0.03334 0.00000264 6,225,527.28 947.98
0.13
14.08
12.24
616 Kind Ads Token Kind Ads Token KIND 0.1757 0.00001394 6,207,069.89 858.88
0.15
18.51
-7.84
617 Snetwork Snetwork SNET 0.04626 0.00000367 6,194,651.89 220,439.75
-0.02
-1.03
-14.42
618 DACSEE DACSEE DACS 0.008272 0.00000066 6,182,191.00 61,058.06
0.32
-8.37
-11.08
619 DAO.Casino DAO.Casino BET 0.03691 0.00000293 6,174,167.06 1,123.97
0.28
-6.25
-12.09
620 Liquidity Network Liquidity Network LQD 0.1431 0.00001135 6,173,551.03 826,316.49
-0.73
-4.96
-4.08
621 Humaniq Humaniq HMQ 0.03273 0.0000026 6,063,512.35 427,759.15
0
-9.45
-13.39
622 Dotcoin Dotcoin DOT 0.01942 0.00000154 6,058,194.25 1,893.85
-0.49
-4.12
-4.23
623 Nebula AI Nebula AI NBAI 0.005206 0.00000041 6,053,036.00 1,637.59
0.28
9.81
8.38
624 FoodCoin FoodCoin FOOD 0.01513 0.0000012 6,034,820.34 98,933.84
0.18
-5.07
137.56
625 aXpire aXpire AXP 0.02197 0.00000174 6,030,040.29 95,356.74
0.2
1.98
-11
626 Eximchain Eximchain EXC 0.089 0.00000706 5,990,197.42 71,309.79
-7.29
5.66
-27.57
627 Niobium Coin Niobium Coin NBC 0.1211 0.00000961 5,987,351.22 3,926.91
0.17
-5.46
-12.29
628 Global Social Chain Global Social Chain GSC 0.01263 0.000001 5,971,338.43 420,340.25
0.7
-7.39
-16.08
629 NewYorkCoin NewYorkCoin NYC 0.00004445 0.000000004 5,956,967.08 5,833.46
0.14
2.49
6.78
630 Zephyr Zephyr ZEPH 0.02078 0.00000165 5,908,207.43 1,574.50
-0.59
10.64
40.26
631 Lina Lina LINA 0.05489 0.00000435 5,902,483.84 34,422.83
0.14
-0.39
-17.8
632 EnergiToken EnergiToken EKT 0.003179 0.00000025 5,888,783.10 51,702.97
0.14
-6.33
-30.2
633 Pura Pura PURA 0.03345 0.00000265 5,857,139.62 648.19
0.35
-0.89
-21.89
634 Hacken Hacken HKN 1.09 0.00008649 5,844,900.97 204,724.78
0.23
-0.49
-0.38
635 Xriba Xriba XRA 0.08811 0.00000699 5,786,889.22 53,999.25
0.08
-29.96
-10.63
636 HollyWoodCoin HollyWoodCoin HWC 0.4751 0.00003768 5,771,040.19 409,031.46
0.12
15.16
-20.46
637 Espers Espers ESP 0.000252 0.00000002 5,726,885.14 150.09
0.12
-3.7
-4.87
638 NeuroChain NeuroChain NCC 0.02248 0.00000178 5,723,719.23 109,690.64
0.42
-10.52
-15.35
639 QChi QChi QCH 0.2478 0.00001966 5,703,105.74 15,389.52
0.23
-0.09
63.22
640 Tolar Tolar TOL 0.01792 0.00000142 5,657,469.10 697,087.59
1.07
5.73
9.47
641 AsiaCoin AsiaCoin AC 0.002728 0.0000002 5,655,504.06 0.00
0
0
-10.25
642 Phantasma Phantasma SOUL 0.09669 0.00000767 5,640,493.29 438,922.04
2.85
4.74
-6.42
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2293 0.00001819 5,625,166.71 102,292.94
1.4
9.44
21.4
644 PRASM PRASM PSM 0.002772 0.00000022 5,622,589.54 44,018.36
22.37
5.94
-0.39
645 Unibright Unibright UBT 0.0402 0.00000319 5,605,874.95 267,849.44
-2.6
-6
-6.23
646 TittieCoin TittieCoin TTC 0.004411 0.00000035 5,556,752.69 1,485.55
0.12
5.26
16
647 DomRaider DomRaider DRT 0.009383 0.00000074 5,550,284.42 180,201.50
2.52
-8.12
-19.19
648 RoBET RoBET ROBET 6.95 0.0005512 5,549,379.87 1,201.94
0.18
-3.9
6.39
649 Circuits of Value Circuits of Value COVAL 0.005545 0.00000044 5,544,958.52 17,593.16
0.12
-1.92
-6.81
650 Paypex Paypex PAYX 0.08092 0.00000642 5,536,926.78 50,016.76
-2.22
-5.14
-4.56
651 ZMINE ZMINE ZMN 0.04115 0.00000326 5,524,165.68 19,981.27
-0.69
-3.07
-4.73
652 VINchain VINchain VIN 0.0115 0.00000091 5,521,623.60 371,843.62
-0.14
-3.09
-3.82
653 Gambit Gambit GAM 4.78 0.0003792 5,518,418.70 4,914.27
0.12
-6.68
7.9
654 ATC Coin ATC Coin ATCC 0.02306 0.00000183 5,516,219.72 228,036.99
-3.55
-19.19
-24.95
655 Stellite Stellite XTL 0.0007562 0.00000006 5,487,995.58 11,318.61
0.12
1.48
-9.58
656 Molecule Molecule MOL 0.0004282 0.00000003 5,473,663.21 6,485,805.64
0.22
0.81
15.15
657 Global Cryptocurrency Global Cryptocurrency GCC 0.004521 0.00000036 5,468,282.73 69,165.54
0.19
-6.07
117.57
658 Grid+ Grid+ GRID 0.1384 0.00001098 5,430,997.54 160,461.17
0.27
-3.86
-44.91
659 Airbloc Airbloc ABL 0.02569 0.00000204 5,424,903.56 655,584.94
-0.44
-9.85
-5.81
660 Cardstack Cardstack CARD 0.002253 0.00000018 5,395,443.46 514,137.93
-1.83
-5.13
-10.83
661 SunContract SunContract SNC 0.04355 0.00000345 5,343,365.84 890,198.78
0.12
-5.93
-12.99
662 Kcash Kcash KCASH 0.01688 0.00000134 5,324,725.20 909,583.08
0.35
-6.36
-9.76
663 ZelCash ZelCash ZEL 0.1132 0.00000898 5,312,159.04 12,547.49
2.61
-3.9
-19.06
664 ALAX ALAX ALX 0.01049 0.00000083 5,275,244.24 5,583.87
0.78
-2.81
20.05
665 Gentarium Gentarium GTM 2.63 0.000209 5,250,653.88 6,271.95
0.73
-1.85
0.31
666 LoMoCoin LoMoCoin LMC 0.02079 0.00000165 5,246,111.66 134.78
0.12
-2.87
-7.9
667 Solaris Solaris XLR 3.21 0.0002543 5,225,505.96 2,934.89
0.11
-10.91
7.52
668 DAEX DAEX DAX 0.01468 0.00000116 5,206,229.80 1,243,199.66
1.45
-1.57
-3.71
669 Banca Banca BANCA 0.00029 0.00000002 5,199,301.45 139,285.13
0.44
-8.92
-10.94
670 DAOstack DAOstack GEN 0.1351 0.00001072 5,196,006.88 1,006.49
0.24
-2.75
10
671 SUQA SUQA SUQA 0.01253 0.00000099 5,179,721.17 68,494.45
0.44
-6.31
-26.88
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006208 0.00000005 5,176,391.51 387,960.93
0.19
-3.48
-20.41
673 Swarm City Swarm City SWT 0.6175 0.00004898 5,151,964.89 92,522.48
0.12
-10.04
-13.51
674 Flixxo Flixxo FLIXX 0.06425 0.0000051 5,145,640.88 27,367.84
1.98
-9.39
4.69
675 Bodhi Bodhi BOT 0.1285 0.00001019 5,140,369.56 2,037,267.19
-5.28
-18.15
16.37
676 Vezt Vezt VZT 0.06723 0.00000533 5,140,069.35 2.03
0.28
38.49
43.15
677 SolarCoin SolarCoin SLR 0.1035 0.00000821 5,129,901.01 18,734.58
3.18
11.33
7.39
678 GoNetwork GoNetwork GOT 0.08527 0.00000676 5,115,825.98 1,060,414.44
-0.2
0.33
-11.55
679 Fox Trading Fox Trading FOXT 0.5662 0.00004491 5,113,069.46 999,478.37
0.21
-7.97
17.52
680 NoLimitCoin NoLimitCoin NLC2 0.02396 0.0000019 5,045,559.99 155,923.20
2.93
-6.41
24.87
681 Morpheus.Network Morpheus.Network MORPH 0.1698 0.00001346 5,035,091.44 115,080.97
-0.57
-7.01
-7.08
682 ZPER ZPER ZPR 0.003767 0.0000003 5,032,635.13 242,003.01
0.64
-14.66
-31.66
683 BitSend BitSend BSD 0.2336 0.00001853 5,022,014.52 71,223.53
1.28
-8.06
-3.15
684 Cappasity Cappasity CAPP 0.009957 0.00000079 4,990,410.03 203,501.76
0.05
-5.4
-10.08
685 Musicoin Musicoin MUSIC 0.004036 0.00000032 4,990,281.37 23,555.48
0.2
-4.77
-17.28
686 Linker Coin Linker Coin LNC 0.04411 0.0000035 4,974,288.08 1,248.25
0.12
12.36
53.86
687 CommerceBlock CommerceBlock CBT 0.02865 0.00000227 4,963,889.71 5,074.19
-14.1
-35.63
32.63
688 DAV Coin DAV Coin DAV 0.01091 0.00000087 4,960,856.36 390,135.86
2.19
-2.55
-7.04
689 Chronobank Chronobank TIME 6.98 0.0005535 4,956,318.04 150,814.70
0.34
-4.12
4.84
690 MidasProtocol MidasProtocol MAS 0.01881 0.00000149 4,938,367.50 103,079.90
0.27
-4.08
-6.39
691 RightMesh RightMesh RMESH 0.08229 0.00000653 4,932,406.08 290,976.09
-2.28
-17.92
4.66
692 PAYCENT PAYCENT PYN 0.1606 0.00001274 4,925,571.31 18,561.85
-10.66
16.89
6.37
693 Databits Databits DTB 0.2142 0.00001699 4,873,423.51 8,112.63
0.12
-1.61
-1.35
694 EXRNchain EXRNchain EXRN 0.00005267 0.000000004 4,872,090.08 327,512.53
0.04
-5.97
0.74
695 Zeusshield Zeusshield ZSC 0.004224 0.00000033 4,870,659.19 66,649.72
0.26
-1.04
-7.68
696 Sharder Sharder SS 0.01711 0.00000136 4,846,022.03 674,153.24
-0.87
-1.51
-17.58
697 OracleChain OracleChain OCT 0.1606 0.00001274 4,818,682.94 4,560.22
0.26
-15.15
-9.06
698 Bitcoin Incognito Bitcoin Incognito XBI 0.6885 0.00005462 4,805,754.18 76,014.85
2.38
-7.46
-23.1
699 PetroDollar PetroDollar XPD 0.07498 0.00000595 4,798,404.75 180.43
-10.01
0.67
78.97
700 Gems Gems GEM 0.00417 0.00000033 4,785,398.02 12,222.69
0.41
-2.75
-2.22
701 Sphere Sphere SPHR 1.52 0.0001207 4,692,331.25 73,397.57
1.61
1.97
17.99
702 Expanse Expanse EXP 0.4429 0.00003513 4,648,644.07 188,997.34
1
5.47
21.08
703 STK STK STK 0.01348 0.00000107 4,608,489.29 242,265.65
3.01
-16.01
-21.71
704 TrueFlip TrueFlip TFL 0.7376 0.0000585 4,607,994.12 327,486.04
-0.63
-4.49
-11.4
705 LogisCoin LogisCoin LGS 3.2 0.000254 4,607,046.69 562,321.57
12.67
21.43
11.77
706 Matchpool Matchpool GUP 0.06131 0.00000486 4,597,989.54 98,215.29
0.93
-10.8
1.72
707 ALIS ALIS ALIS 0.1181 0.00000937 4,597,120.09 12,422.74
0.1
13.84
-11.83
708 BitMart Token BitMart Token BMX 0.03863 0.00000306 4,571,149.51 628,135.95
0.33
-7.06
-17.76
709 sUSD sUSD SUSD 3.84 0.0003046 4,555,164.02 75,627.24
-0.41
-0.51
-1.19
710 Soniq Soniq SONIQ 0.1009 0.000008 4,539,311.08 3,530.57
0.18
-3.64
-3.93
711 Egretia Egretia EGT 0.00138 0.00000011 4,532,874.00 498,895.69
-0.42
-2.32
-7.12
712 Ormeus Coin Ormeus Coin ORME 0.2661 0.0000211 4,531,431.41 374,884.76
-0.32
-4.84
-4
713 Litex Litex LXT 0.005503 0.00000044 4,512,291.70 553,493.86
2.72
-7.47
-6.34
714 TraDove B2BCoin TraDove B2BCoin BBC 0.009014 0.00000071 4,507,238.73 130,512.69
0.07
-3.15
-13.22
715 Neurotoken Neurotoken NTK 0.05685 0.00000451 4,486,169.06 307,405.19
-0.43
-3.5
-11.8
716 indaHash indaHash IDH 0.01119 0.00000089 4,475,181.96 515,172.60
0.3
-3.84
-5.46
717 GoByte GoByte GBX 1.41 0.000112 4,455,531.50 76,758.16
1.42
-2.95
-3.69
718 ContentBox ContentBox BOX 0.007197 0.00000057 4,429,576.52 276,400.80
-0.17
-9.29
-12.11
719 Hubii Network Hubii Network HBT 0.2895 0.00002296 4,384,325.87 588.36
0.27
-54.1
-21.85
720 On.Live On.Live ONL 0.2026 0.00001607 4,381,690.21 229,906.46
0.55
-3.76
-7.66
721 Linfinity Linfinity LFT 0.008023 0.00000064 4,379,834.34 0.00
-0.35
-16.21
-55.94
722 X8X Token X8X Token X8X 0.07089 0.00000562 4,360,530.88 2,082.45
0.18
-6.77
-0.73
723 SelfSell SelfSell SSC 0.01117 0.00000089 4,357,314.29 930,534.47
-0.28
-3.47
5.5
724 Golos Golos GOLOS 0.03477 0.00000276 4,329,889.42 5,496.30
2.11
-10.48
19.89
725 Patientory Patientory PTOY 0.0617 0.00000489 4,318,660.58 72,670.55
-0.24
-5.74
6.02
726 ugChain ugChain UGC 0.007582 0.0000006 4,313,042.26 350,553.89
0.26
-7.72
-3.67
727 Elite Elite 1337 0.0001626 0.00000001 4,280,505.94 9,435.41
-0.14
-17.62
15.6
728 Masari Masari MSR 0.4918 0.00003901 4,257,662.27 29,921.37
-2.11
-4.24
-13.65
729 REAL REAL REAL 0.4221 0.00003348 4,244,998.64 6,461.69
0.63
-10.77
3.91
730 Gene Source Code Chain Gene Source Code Chain GENE 0.01147 0.00000091 4,233,407.21 81,428.06
0.92
10.62
-3.67
731 Novacoin Novacoin NVC 1.86 0.0001479 4,223,484.51 2,738.49
1.27
-0.07
-6.69
732 Ethersocial Ethersocial ESN 0.1633 0.00001295 4,200,289.95 6,518.84
0.18
-10.95
-16.07
733 OKCash OKCash OK 0.05632 0.00000447 4,184,417.52 218,095.31
0.14
-1.05
11.85
734 EncrypGen EncrypGen DNA 0.06175 0.0000049 4,139,147.38 3,151.77
0.12
-3.97
-18.85
735 Shivom Shivom OMX 0.006221 0.00000049 4,131,696.58 2,694.42
0.2
7.84
-19.72
736 Experty Experty EXY 0.1522 0.00001207 4,123,621.96 60,301.35
0.15
-9.45
-16.95
737 Capricoin Capricoin CPC 2.06 0.0001632 4,094,384.10 223,283.44
-0.1
0.02
5.62
738 AMLT AMLT AMLT 0.04618 0.00000366 4,090,122.60 485.76
-2.39
-41.06
-29.98
739 Mysterium Mysterium MYST 0.1727 0.0000137 4,060,568.93 9,935.27
0.21
48.93
20.35
740 Sequence Sequence SEQ 0.08771 0.00000696 4,051,597.56 164.35
0.12
-6.39
-7.74
741 XPA XPA XPA 0.07055 0.00000549 4,034,142.18 0.00
0
-1.84
-5.57
742 ShipChain ShipChain SHIP 0.01813 0.00000144 4,032,434.46 5,481.35
0.22
-1.76
2.46
743 New Power Coin New Power Coin NPW 0.2168 0.00001719 4,016,546.44 841.90
-0.28
-33.73
-44.43
744 Sharpe Platform Token Sharpe Platform Token SHP 0.2315 0.00001836 3,977,799.16 29,737.40
0.45
-9.76
31.67
745 UltraNote Coin UltraNote Coin XUN 0.0002487 0.00000002 3,962,659.73 1,587.20
0.2
-4.53
-3.89
746 Omni Omni OMNI 7.05 0.0005588 3,957,910.87 8,510.40
-0.07
-4.65
-16.69
747 Aventus Aventus AVT 0.6591 0.00005227 3,954,780.05 25,425.33
4.32
1.39
0.03
748 Miners' Reward Token Miners' Reward Token MRT 0.3954 0.00003136 3,954,136.73 7,795.59
0.4
6.89
50.52
749 Ink Protocol Ink Protocol XNK 0.02033 0.00000161 3,943,909.91 200,079.93
0.58
-9.62
-18.03
750 Trinity Network Credit Trinity Network Credit TNC 0.01181 0.00000094 3,937,753.55 23,361.33
0.69
-2.95
-12.61
751 Howdoo Howdoo UDOO 0.04375 0.00000347 3,924,345.23 70,170.32
-0.64
-13.1
-25.96
752 Constellation Constellation DAG 0.006172 0.00000049 3,923,506.96 175,103.79
2.49
-9.09
-15.52
753 Banyan Network Banyan Network BBN 0.008311 0.00000066 3,922,465.96 172,532.52
0.94
-1.49
-15.27
754 WeAreSatoshi WeAreSatoshi WSX 0.1594 0.00001264 3,911,194.23 34,790.31
-1.21
7.93
-15.06
755 Effect.AI Effect.AI EFX 0.01889 0.0000015 3,903,731.74 3,000.55
-12.52
-4.99
-11.85
756 Formosa Financial Formosa Financial FMF 0.005224 0.00000041 3,876,197.70 159,005.51
0.15
-3.97
-7.86
757 Morpheus Labs Morpheus Labs MITX 0.01883 0.00000149 3,871,998.58 27,787.10
2.01
-10.14
-10.78
758 Turtlecoin Turtlecoin TRTL 0.0001475 0.00000001 3,868,793.69 184,270.79
1.7
-8.87
-11.16
759 DubaiCoin DubaiCoin DBIX 1.73 0.0001371 3,859,167.30 5,804.81
0.15
-3.89
-13.69
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.168 0.00001333 3,850,238.82 658,937.72
0.08
-3.79
-3.92
761 AirWire AirWire WIRE 0.03206 0.00000254 3,849,209.51 176,638.82
0.03
3.6
3.96
762 SIBCoin SIBCoin SIB 0.2234 0.00001772 3,848,745.54 55,504.89
-0.46
-9.8
-2.78
763 Curecoin Curecoin CURE 0.1608 0.00001275 3,846,523.16 1,295.52
0.71
-4.77
8.3
764 DeviantCoin DeviantCoin DEV 0.2843 0.00002254 3,833,227.91 34,302.71
1.04
-7.1
-21.56
765 Vites Vites VITES 0.0001261 0.00000001 3,819,265.95 98.27
0.18
-3.64
-4.81
766 Silent Notary Silent Notary SNTR 0.00004565 0.000000004 3,810,263.38 379,277.46
0.21
-7.23
4.79
767 GeoCoin GeoCoin GEO 1.2 0.00009495 3,807,826.57 3,529.89
-2.26
-7.35
-8.5
768 Vexanium Vexanium VEX 0.01256 0.000001 3,789,404.26 721,401.28
0.13
-7.62
-21.84
769 The Abyss The Abyss ABYSS 0.01692 0.00000134 3,779,259.32 491,071.74
-0.84
-3.96
-13.46
770 AidCoin AidCoin AID 0.08607 0.00000683 3,775,902.37 91,139.90
1.22
2.08
-17.22
771 Medicalchain Medicalchain MTN 0.01628 0.00000129 3,757,355.30 150,147.95
0.95
-10.7
-16.34
772 Vetri Vetri VLD 0.01698 0.00000135 3,736,862.67 7,385.12
0.08
8.14
-22.01
773 APX APX APX 5.29 0.0004198 3,721,867.50 58.24
0.12
-4.08
-0.41
774 SounDAC SounDAC MUSE 0.2552 0.00001977 3,721,352.85 0.00
0
-1.2
20.42
775 TrustNote TrustNote TTT 0.01197 0.00000095 3,711,020.76 4,828,363.86
-0.88
-8.05
-27.48
776 Qwark Qwark QWARK 0.05503 0.00000436 3,668,819.05 33,411.24
-0.23
-6.73
-3.59
777 Hashgard Hashgard GARD 0.000236 0.00000002 3,662,830.34 841,326.62
0.49
-7.68
-12.01
778 Nework Nework NKC 0.02478 0.00000197 3,657,442.06 649,667.29
-1.85
-5.87
-0.69
779 SHIELD SHIELD XSH 0.007088 0.00000056 3,636,013.70 6,245.83
-3.22
-4.92
8.13
780 Friendz Friendz FDZ 0.007108 0.00000056 3,614,020.00 46,829.33
14.9
6.36
-4.52
781 Pirl Pirl PIRL 0.1102 0.00000874 3,608,752.59 43,741.68
0.52
-4.09
-8.48
782 ExclusiveCoin ExclusiveCoin EXCL 0.6834 0.0000542 3,605,302.06 181,762.96
-0.07
-7
12.23
783 Autonio Autonio NIO 0.04322 0.00000343 3,594,517.70 471,409.10
0.42
-4.19
-3.27
784 LatiumX LatiumX LATX 0.03432 0.00000272 3,583,491.61 595,054.31
0.1
-5.15
27.44
785 OneLedger OneLedger OLT 0.01055 0.00000084 3,583,000.34 1,488,713.92
-0.34
-1.48
-3.54
786 Motocoin Motocoin MOTO 0.182 0.00001443 3,574,485.14 1,008.37
0.12
-14.16
-15.34
787 Smoke Smoke SMOKE 0.1775 0.00001408 3,573,065.94 23.63
-0.58
17.72
-4.29
788 Pedity Pedity PEDI 0.002611 0.00000021 3,572,789.12 56,484.84
-0.79
-22.45
-28.2
789 Rivetz Rivetz RVT 0.1361 0.00001079 3,571,190.57 3,315.33
0.33
-7.59
-14.65
790 Cryptosolartech Cryptosolartech CST 0.05552 0.0000044 3,568,788.85 223,033.39
2.98
-13.32
-27.53
791 Opus Opus OPT 0.0252 0.000002 3,530,642.00 12.60
0.12
-2.36
33.38
792 Dovu Dovu DOV 0.008832 0.0000007 3,530,618.61 2,264.83
-8.4
-15.8
-5.61
793 Copytrack Copytrack CPY 0.113 0.00000896 3,522,742.83 1,046.20
15.11
24.3
-6.73
794 CHIPS CHIPS CHIPS 0.1675 0.00001299 3,516,025.02 0.00
0
-1.48
-8.9
795 Zap Zap ZAP 0.02729 0.00000216 3,511,966.27 3,239.22
0.77
-2.71
-13.9
796 Dynamic Dynamic DYN 1.13 0.00008995 3,502,605.01 19,310.44
0.12
-6.38
5.23
797 Debitum Debitum DEB 0.01764 0.0000014 3,500,764.72 43,151.10
2.86
-4.79
-9.52
798 XcelToken XcelToken XCEL 0.04731 0.00000375 3,494,323.74 368,016.91
-3.08
111.13
113.6
799 WeTrust WeTrust TRST 0.0378 0.000003 3,483,566.67 301,578.80
0.25
-3.44
-3.57
800 Merculet Merculet MVP 0.001017 0.00000008 3,470,400.08 291,913.82
0
-7.07
-9.29
801 GoldCoin GoldCoin GLD 0.08319 0.0000066 3,449,716.41 15,039.99
0.54
-10.64
-23.47
802 Kleros Kleros PNK 0.01964 0.00000156 3,439,489.60 6,259.18
0.09
-7.09
-8.27
803 VouchForMe VouchForMe IPL 0.01701 0.00000135 3,419,421.95 400,370.29
0.87
-2.41
22.44
804 Syndicate Syndicate SYNX 0.105 0.00000833 3,413,511.22 101,644.43
1.33
-11.44
0.33
805 Eligma Token Eligma Token ELI 0.02435 0.00000193 3,383,544.27 1,030,236.27
1.87
-0.4
-8.31
806 Oxycoin Oxycoin OXY 0.003789 0.0000003 3,381,407.67 2,490.16
0.18
14.07
26.4
807 Cryptopay Cryptopay CPAY 0.04934 0.00000392 3,371,235.44 0.00
0.04
-4.17
-11.91
808 Kore Kore KORE 1.59 0.0001259 3,367,067.51 223,655.16
1.09
-2.02
19.63
809 RED RED RED 0.02589 0.00000205 3,366,342.31 37,137.06
0.48
-2.44
-14.69
810 savedroid savedroid SVD 0.001249 0.0000001 3,358,875.92 6,732.72
0.41
-6.34
-3.97
811 HiCoin HiCoin XHI 0.0007573 0.00000006 3,358,357.37 12,189.60
0.16
-8.7
0.77
812 Mithril Ore Mithril Ore MORE 296.11 0.02349 3,342,286.10 2,580.43
0.22
101.97
628.87
813 Uquid Coin Uquid Coin UQC 0.3341 0.00002649 3,340,547.19 2,033,674.68
-0.02
-5.5
5.26
814 WABnetwork WABnetwork WAB 0.0003356 0.00000003 3,335,852.91 17,821.43
-0.48
-4.53
-29.5
815 Qbao Qbao QBT 0.0508 0.00000403 3,319,984.38 256,492.72
4.19
0.63
4.19
816 4NEW 4NEW KWATT 0.06057 0.0000048 3,307,757.43 317,854.64
-0.25
10.99
-3.72
817 Insights Network Insights Network INSTAR 0.02356 0.00000187 3,259,099.14 373,906.55
-0.79
-8.8
-5.63
818 AdShares AdShares ADST 0.1676 0.00001329 3,248,112.04 4,601.86
0.32
-3.53
-7.57
819 EchoLink EchoLink EKO 0.008698 0.00000069 3,242,875.82 296,738.90
0.31
-12.36
-15.74
820 Measurable Data Token Measurable Data Token MDT 0.007818 0.00000062 3,219,037.94 754,500.66
0.08
-2.41
-8.04
821 Ifoods Chain Ifoods Chain IFOOD 0.001285 0.0000001 3,211,384.39 6,429.68
0.21
-12.6
-26.03
822 CYCLEAN CYCLEAN CCL 0.004681 0.00000037 3,175,721.15 45,452.72
-4.27
-13.43
-16.34
823 FoldingCoin FoldingCoin FLDC 0.004411 0.00000035 3,173,179.06 2,181.51
-2.66
-8.48
-0.42
824 Russian Miner Coin Russian Miner Coin RMC 2104.66 0.1648 3,171,724.77 0.00
0
-2.52
-51.84
825 Datawallet Datawallet DXT 0.008124 0.00000064 3,170,001.46 102,985.87
0.12
8.5
-16.27
826 Ergo Ergo EFYT 7.95 0.0006303 3,157,731.62 1,657.02
0.45
4.83
23.98
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1388 0.00001101 3,144,377.88 946,956.72
0.44
-1.9
8.77
828 Olive Olive OLE 0.01134 0.0000009 3,140,997.53 1,056,038.11
-5.11
-7.36
2.44
829 bitqy bitqy BQ 0.001008 0.00000008 3,138,116.25 327.76
0.12
-35.65
-15.91
830 Upfiring Upfiring UFR 0.1612 0.00001279 3,134,385.00 11,146.80
-2.18
2.68
14.47
831 Arionum Arionum ARO 0.04184 0.00000332 3,131,577.79 247,393.40
4.86
-3.58
-6.8
832 ArtByte ArtByte ABY 0.003906 0.00000031 3,095,259.53 19,640.01
-1.21
-12.49
-6.94
833 Swisscoin Swisscoin SIC 0.0003781 0.00000003 3,093,165.82 50,726.83
0.12
-9.46
0.58
834 Noku Noku NOKU 0.2138 0.00001696 3,076,845.02 274.50
0.21
-2.12
-1.47
835 BDT Token BDT Token BDT 0.008975 0.00000071 3,068,107.58 129.81
-17.85
-19.64
-38.85
836 B3Coin B3Coin B3 0.004146 0.00000033 3,057,670.22 4,204.25
3.21
-18.14
-17.61
837 Energo Energo TSL 0.005073 0.0000004 3,055,872.83 116,055.66
-0.56
-5.35
-5.97
838 Hexx Hexx HXX 1.64 0.0001198 3,042,928.48 11.92
0.23
1.95
1.77
839 PinkCoin PinkCoin PINK 0.007706 0.00000061 3,038,312.18 4,959.81
4.61
-4.56
-4.32
840 Arbidex Arbidex ABX 0.1482 0.00001176 3,026,592.08 143,029.94
0.23
-5.77
-10.7
841 FLIP FLIP FLP 0.05368 0.00000426 3,003,884.88 193,530.48
0.26
4.54
-11.74
842 Wixlar Wixlar WIX 0.1181 0.00000936 2,999,015.15 31,582.18
0.18
-2.29
-0.49
843 Education Ecosystem Education Ecosystem LEDU 0.01375 0.00000109 2,995,443.76 36,542.28
0.24
-6.08
-0.88
844 HOQU HOQU HQX 0.01976 0.00000157 2,985,996.72 1,083,106.72
-0.72
-5.92
4.72
845 Acute Angle Cloud Acute Angle Cloud AAC 0.0119 0.00000094 2,975,571.06 3,638,597.73
-6.07
22.11
12.08
846 Manna Manna MANNA 0.005907 0.00000047 2,972,463.64 1,286.96
0.01
41.2
36.84
847 Datum Datum DAT 0.003013 0.00000024 2,957,928.54 338,579.83
0.45
-6.22
0.58
848 LIFE LIFE LIFE 0.000126 0.00000001 2,953,768.41 10,495.86
0.13
-3.71
-4.88
849 CoinPoker CoinPoker CHP 0.009343 0.00000074 2,947,035.01 24,521.34
-2.13
-1.6
-23.48
850 Crowd Machine Crowd Machine CMCT 0.006266 0.0000005 2,946,087.57 19,071.32
-11.34
-21.17
-59.92
851 BitDegree BitDegree BDG 0.008239 0.00000065 2,935,903.64 1,677.70
-0.62
-5.41
-17.07
852 Global Awards Token Global Awards Token GAT 0.005538 0.00000044 2,934,273.90 4,799.55
0.16
-12.16
1.3
853 REBL REBL REBL 0.01693 0.00000134 2,919,122.77 609.32
0.23
0.07
7.3
854 Helium Helium HLM 0.3211 0.00002548 2,907,663.90 7,051.55
0.18
34.36
3.2
855 Tokes Tokes TKS 0.84 0.00006662 2,902,770.78 332.11
0.16
-1.65
-3.91
856 1World 1World 1WO 0.1403 0.00001113 2,902,209.34 73,423.33
0.62
-4.18
-20.81
857 MIB Coin MIB Coin MIB 0.06958 0.00000552 2,898,189.57 561,027.53
0.18
-9.9
-20.32
858 BitScreener Token BitScreener Token BITX 0.01888 0.0000015 2,897,140.77 38,698.52
0.34
-18.68
9.49
859 DNotes DNotes NOTE 0.02143 0.0000017 2,893,764.32 229,469.04
2.54
-5.27
-19.94
860 0xBitcoin 0xBitcoin 0xBTC 0.8293 0.00006577 2,893,089.81 1,079,058.91
-3.62
-3.97
-4.2
861 Ethbits Ethbits ETB 1.76 0.0001399 2,884,095.05 1.76
0.12
-5.93
11.85
862 W3Coin W3Coin W3C 0.00005273 0.000000004 2,851,305.29 2,140.58
0.28
3.6
35.85
863 ATLANT ATLANT ATL 0.0757 0.000006 2,842,731.61 224,150.22
0.02
-1.63
-2.89
864 Social Send Social Send SEND 0.07206 0.00000571 2,787,078.69 12,440.27
1.21
12.21
43.77
865 AC3 AC3 AC3 0.03986 0.00000316 2,767,307.37 43,584.90
-0.25
-10.11
16.74
866 Sense Sense SENSE 0.011 0.00000087 2,748,963.04 1,452.05
0.64
-5.28
7.74
867 GravityCoin GravityCoin GXX 1.48 0.0001171 2,747,204.63 12,955.06
2.76
7.26
10.13
868 BlueCoin BlueCoin BLU 0.00477 0.00000037 2,741,001.48 0.00
0
-1.49
-8.84
869 MyBit MyBit MYB 0.02815 0.00000223 2,739,020.84 1,019.54
0.66
-4.12
7.94
870 Darcrus Darcrus DAR 0.2 0.00001542 2,720,095.57 0.00
0
-8.19
66.45
871 2GIVE 2GIVE 2GIVE 0.005192 0.00000041 2,703,922.93 1,801.62
0.09
-4.12
6.44
872 LRM Coin LRM Coin LRM 16.12 0.001279 2,668,676.87 1,720,060.93
5.68
-15.89
0
873 Forkcoin Forkcoin FORK 0.5456 0.00004328 2,655,619.45 69,079.14
-2.25
-4.15
-28.34
874 Atonomi Atonomi ATMI 0.005156 0.00000041 2,652,375.56 219,701.72
-1.97
-10.55
-8.9
875 Stox Stox STX 0.05126 0.00000407 2,639,060.82 48,526.73
0.13
-5.99
-7.22
876 NPER NPER NPER 0.05269 0.00000418 2,630,767.85 83,564.93
0.65
-2.06
-4.74
877 BitcoinZ BitcoinZ BTCZ 0.0007924 0.00000006 2,610,080.29 836,037.77
-7.1
-0.3
-11.15
878 Playkey Playkey PKT 0.1874 0.00001486 2,608,275.09 56,583.13
8.09
-5.69
-0.33
879 Truegame Truegame TGAME 0.03143 0.00000249 2,595,241.07 154,029.97
-0.85
-6.28
-8.28
880 SiaCashCoin SiaCashCoin SCC 0.0003015 0.00000002 2,575,426.85 58,769.12
0.03
-25.06
-7.88
881 Alphacat Alphacat ACAT 0.0009219 0.00000007 2,572,553.36 135,371.85
0.12
-8.27
-11.41
882 42-coin 42-coin 42 61210.15 4.85 2,570,822.25 2,719.50
0.01
-18.78
-10.12
883 Puregold Token Puregold Token PGT 0.2568 0.00002037 2,560,805.97 10,874.39
0.2
-62.58
-72.99
884 Sovereign Hero Sovereign Hero HERO 530.68 0.04209 2,532,917.14 0.05
-0.58
15.4
8.41
885 Bitcoin Plus Bitcoin Plus XBC 21.31 0.00169 2,504,225.12 1,669.30
-0.08
-5.64
-7.84
886 AICHAIN AICHAIN AIT 0.004655 0.00000037 2,490,606.26 29,755.50
1.42
-4.8
6.3
887 Sprouts Sprouts SPRTS 0.0000001579 0.00000000001 2,480,757.64 2,645.44
-1.78
-3.11
3.51
888 FidentiaX FidentiaX FDX 0.02355 0.00000184 2,472,597.24 0.00
0
-1.96
33.65
889 Starbase Starbase STAR 0.01318 0.00000105 2,471,731.68 4,351.38
0.27
-14.32
-12.46
890 StrongHands StrongHands SHND 0.0000002675 0.00000000002 2,471,614.72 7,823.98
0.43
-5.44
-6.45
891 Devery Devery EVE 0.03922 0.00000311 2,467,427.30 706,640.70
0.82
-5.54
-7.56
892 InterCrone InterCrone ICR 0.1715 0.0000136 2,453,052.05 627.29
0.13
6.4
-0.39
893 Lampix Lampix PIX 0.01809 0.00000143 2,448,310.98 3,150.59
0.2
2.19
-4.37
894 Snovian.Space Snovian.Space SNOV 0.006013 0.00000048 2,435,093.71 1,474.47
1.81
0.53
-10.59
895 Internet of People Internet of People IOP 0.4318 0.00003425 2,433,218.34 311,489.57
0.53
-6.83
5.33
896 adbank adbank ADB 0.003954 0.00000031 2,427,822.26 87,960.83
-0.11
-4.01
-0.53
897 Colu Local Network Colu Local Network CLN 0.0238 0.00000189 2,412,850.48 88,229.24
0.18
-3.04
-9.7
898 ProChain ProChain PRO 0.04855 0.00000385 2,406,144.37 157,759.45
0.2
-0.64
4.4
899 HeroNode HeroNode HER 0.002531 0.0000002 2,399,843.75 164,743.35
-0.2
7.52
-15.08
900 Profile Utility Token Profile Utility Token PUT 0.05288 0.00000419 2,394,743.98 635,110.46
24.71
40.85
20.98
901 PikcioChain PikcioChain PKC 0.05492 0.00000436 2,376,352.87 1,420.55
19.73
5.61
17.82
902 Relex Relex RLX 0.001765 0.00000014 2,350,534.34 328,835.51
-0.14
0.04
-33.89
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006301 0.00000005 2,345,824.47 1,110.48
0.12
-3.69
-4.32
904 IP Exchange IP Exchange IPSX 0.002768 0.00000022 2,344,939.42 55,071.76
0.61
-3.35
-4.15
905 HEAT HEAT HEAT 0.0617 0.00000489 2,338,779.16 181.16
0.12
-3.57
-20.16
906 EventChain EventChain EVC 0.07484 0.00000594 2,338,677.79 6,232.39
0.85
3.56
12.6
907 Cruisebit Cruisebit CRBT 0.08762 0.00000695 2,318,165.67 39,320.85
0.19
176.81
-5.24
908 EDRCoin EDRCoin EDRC 0.8079 0.00006407 2,303,267.97 52,937.10
-2.1
-4.84
13.71
909 Mallcoin Mallcoin MLC 0.01304 0.00000103 2,296,121.28 143,634.28
-35.4
-34.17
-24.75
910 Zero Zero ZER 0.4798 0.00003805 2,295,805.47 2,251.46
0.12
-5.3
-7.08
911 Invacio Invacio INV 0.06994 0.00000555 2,284,128.26 6,603.26
0.12
-15.29
-10.67
912 Niobio Cash Niobio Cash NBR 0.01965 0.00000156 2,247,190.07 11,668.37
55.56
-11.08
-17.3
913 Bee Token Bee Token BEE 0.01203 0.00000095 2,244,640.19 1,456.99
0.28
-2.36
-11.34
914 Zeitcoin Zeitcoin ZEIT 0.00005997 0.000000005 2,217,043.77 163.27
-0.04
-2.46
-37.32
915 Rate3 Rate3 RTE 0.005157 0.00000041 2,212,384.59 306,300.00
0.46
-4.01
-17.71
916 Gravity Gravity GZRO 0.001009 0.00000008 2,199,073.74 1,871.46
0.18
-1.91
-36.21
917 Blue Protocol Blue Protocol BLUE 0.05989 0.00000475 2,194,652.38 237,375.10
-0.43
-7.54
-6.49
918 AiLink Token AiLink Token ALI 0.001034 0.00000008 2,193,580.19 447,553.30
0.14
-4.02
-19.25
919 Zilla Zilla ZIL 0.05 0.00000397 2,173,192.83 30,078.56
-0.58
-4.85
-12.35
920 BitRent BitRent RNTB 0.002581 0.0000002 2,172,268.79 44,214.97
0.28
-5.66
-19.63
921 Argentum Argentum ARG 0.2016 0.00001599 2,158,915.06 9,989.46
-1.52
7.97
44.12
922 HEROcoin HEROcoin PLAY 0.01727 0.00000137 2,153,281.15 28,007.09
0.33
-2.71
-9.99
923 CanYaCoin CanYaCoin CAN 0.04654 0.00000369 2,151,214.73 103,812.87
0.05
-17.57
-10.62
924 OptiToken OptiToken OPTI 0.087 0.0000069 2,149,885.20 69,651.86
4.1
-0.12
-45.3
925 Vice Industry Token Vice Industry Token VIT 0.006093 0.00000048 2,143,272.67 818.54
0.15
-4.68
-34.28
926 FintruX Network FintruX Network FTX 0.0252 0.000002 2,142,352.53 9,240.95
-0.16
-15.89
-8.97
927 OBITS OBITS OBITS 0.1392 0.00001104 2,130,570.05 560.08
0.08
-2.79
8.16
928 Internxt Internxt INXT 3.36 0.0002667 2,117,239.70 50,323.69
-3.37
-5.6
-6.59
929 CoinFi CoinFi COFI 0.01197 0.00000095 2,112,483.05 119,175.38
0.12
-2.47
-3.26
930 Aphelion Aphelion APH 0.04218 0.00000335 2,109,044.21 49,746.18
-0.89
-3.86
8.64
931 Bettex Coin Bettex Coin BTXC 0.4941 0.0000392 2,103,472.69 181,680.25
-0.22
-7.58
-9.11
932 Leverj Leverj LEV 0.0176 0.0000014 2,078,242.90 41,150.01
-11.14
-31.13
-33.5
933 UChain UChain UCN 0.006921 0.00000055 2,078,083.04 914,640.12
1.38
-4.71
-16.72
934 Vulcano Vulcano VULC 0.01506 0.00000119 2,066,468.22 4,105.42
0.07
-2.9
-13.63
935 Utrum Utrum OOT 0.04768 0.00000378 2,059,816.69 38,226.66
-0.05
6.96
7.52
936 Privatix Privatix PRIX 1.74 0.0001378 2,055,687.75 9,626.14
-0.85
-6.4
-10.64
937 Dether Dether DTH 0.02454 0.00000195 2,051,679.68 2,046.81
0.21
1.99
-4.94
938 Xenon Xenon XNN 0.006828 0.00000054 2,048,459.19 1,618.93
11.49
-9.14
-15.56
939 LikeCoin LikeCoin LIKE 0.004322 0.00000034 2,046,887.93 93,841.69
0.25
-10.1
-7.82
940 LiteDoge LiteDoge LDOGE 0.0001347 0.00000001 2,039,823.13 4,932.35
-5.3
2.5
-13.7
941 Fluz Fluz Fluz Fluz FLUZ 0.009959 0.00000079 2,039,417.64 0.00
0.27
-45.2
-38.12
942 Sociall Sociall SCL 0.1212 0.00000961 2,024,999.50 462.95
0.13
-5.14
-8.72
943 Worldcore Worldcore WRC 0.01135 0.0000009 2,021,927.17 22,167.24
-0.01
-2.52
-10.6
944 Ryo Currency Ryo Currency RYO 0.2466 0.00001956 2,021,892.08 4,952.53
-3.02
-9.41
-21.73
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08582 0.00000681 2,017,494.12 257,741.48
-1.04
-2.94
-3.75
946 SRCOIN SRCOIN SRCOIN 0.000399 0.00000003 2,015,579.76 31,333.11
0.33
-4.12
36.98
947 Lethean Lethean LTHN 0.004284 0.00000034 1,992,198.05 16,928.26
-0.83
12.74
-7.18
948 ClearPoll ClearPoll POLL 0.2835 0.00002248 1,984,357.36 17,059.90
-3.48
-16.33
-29.04
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0142 0.00000113 1,982,474.19 673,663.18
-0.79
-1.1
-24.8
950 Bela Bela BELA 0.05065 0.00000402 1,973,920.00 3,860.84
0.12
0.46
8.01
951 Tigereum Tigereum TIG 0.1131 0.00000897 1,962,784.74 5,358.52
0.23
18.2
-6.5
952 TransferCoin TransferCoin TX 0.2873 0.00002279 1,950,358.94 207,696.81
-0.42
-7.86
-12.18
953 InvestFeed InvestFeed IFT 0.01019 0.00000081 1,950,265.37 479.91
0.12
-1.23
6.14
954 NeosCoin NeosCoin NEOS 0.4673 0.00003706 1,937,905.85 7,721.32
-1.5
-1.04
-18.79
955 Clipper Coin Clipper Coin CCCX 0.001226 0.0000001 1,931,039.89 27,240.69
-5.8
-10.6
-20.65
956 DOWCOIN DOWCOIN DOW 0.4282 0.00003397 1,918,251.49 2,602.28
0.21
-4.01
-6.65
957 ZCore ZCore ZCR 0.7877 0.00006249 1,916,590.56 52,076.86
0.12
-3.15
5.75
958 Target Coin Target Coin TGT 0.002004 0.00000016 1,908,831.75 30.63
0.17
-0.91
-5.44
959 BlockCAT BlockCAT CAT` 0.2588 0.00002053 1,905,147.29 1,625.11
0.28
49.91
59.14
960 Breakout Stake Breakout Stake BRX 0.3038 0.00002409 1,904,305.13 2,008.44
1.97
-4.36
-13.24
961 Cashbery Coin Cashbery Coin CBC 0.3441 0.0000273 1,900,854.60 379,401.20
-1.94
-0.79
-45.92
962 JET8 JET8 J8T 0.003141 0.00000025 1,898,616.63 97,661.71
0.2
-8.26
-15.69
963 Faceter Faceter FACE 0.004031 0.00000032 1,897,248.11 16,454.90
0.19
-3.49
-1.53
964 HeartBout HeartBout HB 0.0356 0.00000282 1,893,633.83 380,668.76
0.17
-2.14
-16.3
965 Daneel Daneel DAN 0.04493 0.00000356 1,886,958.91 4,499.32
3.3
-9.85
-14.89
966 Monster Byte Monster Byte MBI 0.1119 0.00000887 1,882,151.57 19.03
0.37
9.23
-18.12
967 Thrive Token Thrive Token THRT 0.0182 0.00000144 1,877,827.69 201,800.19
0.54
-4.02
-1.35
968 RealTract RealTract RET 0.0003129 0.00000002 1,877,504.08 505,953.64
0.21
-33.43
98.7
969 VeriumReserve VeriumReserve VRM 0.9724 0.00007712 1,873,219.19 2,150.41
-0.1
-2.39
-3.71
970 SkinCoin SkinCoin SKIN 0.02113 0.00000168 1,863,288.69 24,902.83
-0.12
-9.35
14.61
971 LOCIcoin LOCIcoin LOCI 0.04582 0.00000363 1,863,144.43 2,303.72
0.55
0.84
2.87
972 Level Up Coin Level Up Coin LUC 0.001862 0.00000015 1,856,309.65 10.82
7.95
6.36
-14.3
973 Traceability Chain Traceability Chain TAC 0.004941 0.00000039 1,851,385.34 90,625.33
-1.4
-6.5
-9.15
974 Block Array Block Array ARY 0.02694 0.00000214 1,843,766.89 73,346.85
1.47
0.36
-22.52
975 InterValue InterValue INVE 0.01879 0.00000149 1,823,539.39 664,686.42
-0.06
-1.73
-29.11
976 HelloGold HelloGold HGT 0.006921 0.00000055 1,820,424.17 20.76
0.27
-15.86
-12.14
977 Travelflex Travelflex TRF 0.02306 0.00000183 1,819,706.77 7,697.75
0.12
10.21
28.58
978 FedoraCoin FedoraCoin TIPS 0.000008554 0.0000000007 1,815,780.58 35,817.73
0.22
-2.31
1.39
979 FREE Coin FREE Coin FREE 0.0000004749 0.00000000004 1,815,234.73 31,295.60
5.28
-23.3
-62.89
980 Sp8de Sp8de SPX 0.0002311 0.00000002 1,799,116.68 4,141.06
0.44
-23.64
6.31
981 PHI Token PHI Token PHI 0.3154 0.00002502 1,794,336.62 64.32
0.06
-0.29
-14.08
982 LALA World LALA World LALA 0.009293 0.00000074 1,788,780.69 82,845.08
0.27
0.56
-2.44
983 MyWish MyWish WISH 0.09061 0.00000719 1,785,291.17 21,747.80
0.13
-1.84
9.61
984 Tokenbox Tokenbox TBX 0.133 0.00001055 1,782,043.39 22,369.57
0.18
-4.28
-6.79
985 Ixcoin Ixcoin IXC 0.08467 0.00000671 1,781,536.53 27.85
0.1
-3.43
-10.85
986 JSECOIN JSECOIN JSE 0.004003 0.00000032 1,775,079.95 1,655.68
0.21
6.8
-23.81
987 Thingschain Thingschain TIC 0.0001543 0.00000001 1,765,726.49 27,449.89
0.22
-0.17
-12.29
988 Matryx Matryx MTX 0.07595 0.00000602 1,763,901.80 37,465.37
0.18
-9.53
-12.43
989 iEthereum iEthereum IETH 0.09705 0.0000077 1,745,077.91 9,311.01
0.18
15.19
17.45
990 MTC Mesh Network MTC Mesh Network MTC 0.006034 0.00000048 1,734,605.46 34,249.90
0.75
-11.75
-20.47
991 Bounty0x Bounty0x BNTY 0.009294 0.00000074 1,731,357.67 1,062.07
-3.96
-5.78
-10.92
992 Helbiz Helbiz HBZ 0.002512 0.0000002 1,726,480.15 244,027.81
0.94
-8.72
-10.55
993 BitClave BitClave CAT 0.003433 0.00000027 1,721,298.51 8,782.04
0.21
-13.2
-13.72
994 Bethereum Bethereum BETHER 0.005991 0.00000048 1,712,268.66 25,353.85
-0.07
-5.37
-26.72
995 Terracoin Terracoin TRC 0.07428 0.00000589 1,703,683.28 5,402.33
0.11
-0.8
-5.46
996 Sentinel Chain Sentinel Chain SENC 0.008613 0.00000068 1,699,082.57 524.54
-0.07
1.05
-7.54
997 Giant Giant GIC 0.6106 0.00004843 1,696,766.63 30,427.62
-1.24
-2.84
-0.28
998 BuzzCoin BuzzCoin BUZZ 0.00008467 0.000000007 1,692,158.12 430.31
0.2
-16.05
-12.11
999 Zippie Zippie ZIPT 0.007207 0.00000057 1,690,364.63 1,010.72
1.93
-4.25
-6.68
1000 Trittium Trittium TRTT 0.01638 0.0000013 1,688,422.98 3,294.52
-2.38
-2.95
-5.13
1001 Woodcoin Woodcoin LOG 0.2096 0.00001662 1,683,970.43 105.09
0.12
-20.53
-24.69
1002 White Standard White Standard WSD 3.83 0.0003036 1,682,091.16 7,414.35
-0.85
2.92
-1.04
1003 Breakout Breakout BRK 0.08871 0.00000704 1,680,937.09 2,584.41
1.47
-5.05
-4.65
1004 Rentberry Rentberry BERRY 0.005576 0.00000044 1,680,905.90 3,683.98
-1.89
-4.36
9.82
1005 HOLD HOLD HOLD 0.002369 0.00000019 1,669,735.54 426,065.32
3.21
-2.97
-1.75
1006 Eristica Eristica ERT 0.009961 0.00000079 1,668,390.42 987.30
0.18
-2.84
-16.94
1007 MaxCoin MaxCoin MAX 0.02709 0.00000215 1,664,854.12 403.20
0.12
-1.87
-3.49
1008 CryptoCarbon CryptoCarbon CCRB 0.06717 0.00000533 1,658,510.61 67,591.03
0.03
7.51
3.46
1009 Quark Quark QRK 0.006431 0.00000051 1,653,991.78 0.00
0.18
-2.89
38.73
1010 BetterBetting BetterBetting BETR 0.009682 0.00000077 1,652,802.62 115,775.16
-0.74
-14.72
-26.14
1011 e-Gulden e-Gulden EFL 0.09663 0.00000766 1,642,322.37 174.45
5.88
3.32
41.23
1012 Atmos Atmos ATMS 0.01613 0.00000128 1,625,935.29 657.12
-14.27
-25.74
-24.94
1013 I0Coin I0Coin I0C 0.07725 0.00000613 1,621,907.73 184.30
0.92
8.32
24.67
1014 Sether Sether SETH 0.09386 0.00000744 1,621,506.14 595.58
0.27
-39.21
-45.36
1015 AdHIve AdHIve ADH 0.01336 0.00000106 1,619,369.54 125,141.31
2.92
0.1
-5.39
1016 BiblePay BiblePay BBL 0.001386 0.00000011 1,608,639.77 655.18
-0.75
-11.99
-29.01
1017 MedicCoin MedicCoin MEDIC 0.006955 0.00000055 1,604,027.37 36,498.60
0.06
-1.73
-8.56
1018 TrakInvest TrakInvest TRAK 0.01905 0.00000151 1,598,557.21 388,058.05
0.56
-3.68
-20.59
1019 Bullion Bullion CBX 1.56 0.0001234 1,595,469.28 265.16
0.1
-8.83
-8.85
1020 Denarius Denarius DNR 0.3822 0.00003031 1,594,256.72 1,291.74
0.12
-7.5
-7.46
1021 Lynx Lynx LYNX 0.00002071 0.000000002 1,594,252.82 755.71
-0.01
2.03
17.77
1022 BitCoen BitCoen BEN 0.226 0.00001793 1,582,216.91 27,243.52
0.03
28.49
21.23
1023 Credit Tag Chain Credit Tag Chain CTC 0.03761 0.00000298 1,581,199.30 214,152.28
0.21
-3.42
-18.15
1024 Karbo Karbo KRB 0.2298 0.00001823 1,579,062.70 3,814.47
-1.25
-7.58
-3.76
1025 Goodomy Goodomy GOOD 0.002541 0.00000019 1,576,458.24 0.00
0
0
-46.54
1026 Publica Publica PBL 0.08469 0.00000672 1,573,725.11 1,110.58
0.12
28.92
11.16
1027 NuBits NuBits USNBT 0.1433 0.00001136 1,573,187.06 184,228.01
4.66
-6.28
-0.12
1028 Dinastycoin Dinastycoin DCY 0.0008687 0.00000007 1,565,900.01 23,078.26
5.6
81.99
133.44
1029 FSBT API Token FSBT API Token FSBT 0.4433 0.00003516 1,555,868.14 6,027,710.83
-0.07
2.5
20.65
1030 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02492 0.00000198 1,548,386.15 38,098.17
14.11
-9.95
-13.54
1031 Coin Lion Coin Lion LION 0.04776 0.00000379 1,538,982.00 98.81
0.21
-3.33
-1.91
1032 Ties.DB Ties.DB TIE 0.03755 0.00000298 1,533,012.78 524.66
6.12
8.97
42.58
1033 Apollon Apollon XAP 0.01166 0.00000093 1,532,447.44 4,039.05
1.21
-10.62
-17.98
1034 Elixir Elixir ELIX 0.04512 0.00000358 1,530,264.06 18,163.15
-2.75
-16.49
-20.07
1035 CryptoPing CryptoPing PING 0.1535 0.00001217 1,527,429.56 3.07
0.45
61.89
82.15
1036 Block-Chain.com Block-Chain.com BC 0.1513 0.000012 1,521,167.92 13.88
0.18
-3.64
-3.2
1037 Ubcoin Market Ubcoin Market UBC 0.004414 0.00000035 1,510,652.59 0.84
0.21
-4.01
-12.85
1038 Seal Network Seal Network SEAL 0.00303 0.00000024 1,508,726.53 926.42
0.21
-29.36
-28.29
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004996 0.0000004 1,498,858.41 27,727.86
0.48
-3.9
-9.95
1040 SnodeCoin SnodeCoin SND 0.1652 0.0000131 1,494,183.63 24,311.58
31.03
34.97
-5.55
1041 Blockpool Blockpool BPL 0.06693 0.000005 1,492,230.28 0.00
0
0
12.05
1042 Etheera Etheera ETA 0.000252 0.00000002 1,475,975.76 9,703.58
0.19
-8.95
-34.06
1043 Oceanlab Oceanlab OCL 0.03144 0.00000249 1,461,857.84 998.83
1.45
20.1
64.11
1044 EUNO EUNO EUNO 0.1127 0.00000894 1,460,200.81 4,111.13
-8.79
5.52
-10.47
1045 Kora Network Token Kora Network Token KNT 0.004865 0.00000039 1,459,588.68 102,140.29
18.94
2.46
8.7
1046 DopeCoin DopeCoin DOPE 0.01249 0.00000099 1,458,996.05 9,155.88
1.02
-7.63
4.34
1047 Pundi X NEM Pundi X NEM NPXSXEM 0.001416 0.00000011 1,450,648.50 2,752,508.46
0.51
-0.54
-4.76
1048 BoutsPro BoutsPro BOUTS 0.01866 0.00000148 1,429,660.72 44,853.80
5.8
0.97
-12.69
1049 Indorse Token Indorse Token IND 0.03818 0.00000303 1,418,213.54 78,978.17
-0.07
-4.02
-3.87
1050 IDEX Membership IDEX Membership IDXM 708.56 0.05619 1,417,125.75 374.33
0.27
-14.32
-7.42
1051 Pareto Network Pareto Network PARETO 0.004285 0.00000034 1,411,086.35 21,143.79
-1.03
-14.26
-41.22
1052 Bob's Repair Bob's Repair BOB 0.01798 0.00000143 1,407,390.19 863,983.33
2.29
-7.79
-38.31
1053 Universal Currency Universal Currency UNIT 0.08791 0.00000697 1,385,587.54 43,329.75
2.65
6.87
4.91
1054 Proton Token Proton Token PTT 0.0005717 0.00000005 1,375,438.70 265,065.87
0.75
-8.86
-18.48
1055 Carboncoin Carboncoin CARBON 0.00008905 0.000000007 1,370,674.24 0.00
0
-5.81
-26.32
1056 Nexium Nexium NXC 0.02054 0.00000163 1,366,206.10 10,305.00
2
-10.85
-8.06
1057 DPRating DPRating RATING 0.0006229 0.00000005 1,364,545.17 238,589.78
3.39
0
-3.29
1058 GoldMint GoldMint MNTP 0.7121 0.00005648 1,363,679.61 8,039.35
0.12
-4.61
-12.71
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.00453 0.00000036 1,357,714.30 326,465.31
0.27
2.79
-6.01
1060 Sumokoin Sumokoin SUMO 0.1561 0.00001238 1,352,329.91 11,893.80
0.1
-8.25
-8.81
1061 CannabisCoin CannabisCoin CANN 0.0175 0.00000139 1,351,460.46 23,271.33
0.87
-8.51
-3.87
1062 Kobocoin Kobocoin KOBO 0.05441 0.00000432 1,343,978.47 9.61
0.12
57.39
30.77
1063 Bitcrystals Bitcrystals BCY 0.05813 0.00000461 1,336,749.90 1,071.19
-14.25
-21.6
-32.57
1064 Fire Lotto Fire Lotto FLOT 0.06364 0.00000505 1,335,358.00 189,559.07
-0.25
-1.15
-4.15
1065 Gladius Token Gladius Token GLA 0.0914 0.00000708 1,321,696.25 0.00
0
-1.82
3.81
1066 eBoost eBoost EBST 0.06604 0.00000524 1,320,803.40 10,270.93
-3.37
-12.7
-9.23
1067 SmileyCoin SmileyCoin SMLY 0.0000501 0.000000004 1,300,696.77 44.55
0.11
4.81
21.14
1068 BunnyCoin BunnyCoin BUN 0.00001261 0.000000001 1,299,538.79 816.62
0.05
-0.12
-3.12
1069 MNPCoin MNPCoin MNP 0.5927 0.00004702 1,299,254.17 9,795.64
-14.68
-10.87
-20.18
1070 Divi Exchange Token Divi Exchange Token DIVX 1.39 0.0001101 1,295,971.30 120.96
0.12
-4.54
-5.93
1071 Voise Voise VOISE 0.00247 0.0000002 1,288,465.91 5,294.01
0.12
-12.15
20.05
1072 ATMChain ATMChain ATM 0.0002762 0.00000002 1,287,327.44 827.07
0.24
22.43
-22.58
1073 AudioCoin AudioCoin ADC 0.001366 0.00000011 1,283,982.18 765.91
-6.96
4.36
4.43
1074 TeslaCoin TeslaCoin TES 0.01648 0.00000131 1,279,209.92 59.91
-0.42
-2.36
-8.11
1075 Sapien Sapien SPN 0.006308 0.0000005 1,270,316.53 86,463.79
1.41
1.11
-5.85
1076 RefToken RefToken REF 1.69 0.0001342 1,262,054.76 89,537.83
0.61
-4.88
-9.14
1077 Cpollo Cpollo CPLO 0.0001542 0.00000001 1,257,196.73 8,845.32
0.18
15.62
-29.86
1078 bitJob bitJob STU 0.01737 0.00000138 1,247,476.77 5,453.12
0.26
0.53
-9.27
1079 Neutron Neutron NTRN 0.0315 0.0000025 1,232,298.35 3,775.61
10.67
-0.67
-33.96
1080 ShareX ShareX SEXC 0.001905 0.00000015 1,229,631.50 3,301.36
0.27
-1.75
-10.32
1081 WandX WandX WAND 0.09957 0.0000079 1,219,135.66 329.84
0.64
14.27
-0.74
1082 PWR Coin PWR Coin PWR 0.000126 0.00000001 1,217,938.69 2.72
0.12
-3.69
-4.87
1083 Payfair Payfair PFR 0.01368 0.00000108 1,217,361.66 168.93
0.27
-13.28
-12.4
1084 IQeon IQeon IQN 0.4474 0.00003549 1,214,589.54 5,093.42
0.21
-4.64
-5.91
1085 Stipend Stipend SPD 0.126 0.00000999 1,212,246.30 1,985.41
0.12
-12.76
-8.83
1086 Kalkulus Kalkulus KLKS 0.08758 0.00000695 1,210,452.80 39,219.84
-3.89
-10.76
22.07
1087 Spectiv Spectiv SIG 0.004285 0.00000034 1,209,680.82 130.57
0.12
-9.98
68.33
1088 HyperStake HyperStake HYP 0.0008775 0.00000007 1,208,125.16 123.92
0.12
-12.65
-10.05
1089 CoinToGo CoinToGo 2GO 0.2963 0.00002351 1,207,279.10 72,434.45
0.18
11.23
15.78
1090 Shard Shard SHARD 0.09378 0.00000744 1,189,098.52 328.18
0.15
-6.47
-10.67
1091 SnowGem SnowGem XSG 0.1169 0.00000927 1,184,298.98 354,326.32
3.89
-10.98
-22.28
1092 GenesisX GenesisX XGS 0.2085 0.00001654 1,181,374.80 4,075.35
0.11
-2.63
-7.91
1093 Imbrex Imbrex REX 0.1356 0.00001075 1,174,395.77 13.56
0.12
23.83
15.99
1094 Akroma Akroma AKA 0.06537 0.00000519 1,173,066.24 22,517.85
9.08
5.3
-29.96
1095 Pesetacoin Pesetacoin PTC 0.008567 0.00000068 1,172,766.03 533.26
0.12
-2.35
4.2
1096 Maverick Chain Maverick Chain MVC 0.01109 0.00000088 1,163,736.17 75,342.51
-1
-4.72
-4.58
1097 Pylon Network Pylon Network PYLNT 2.95 0.0002342 1,157,076.85 187,415.61
0.12
3.95
20.67
1098 Bitzeny Bitzeny ZNY 0.01527 0.00000121 1,154,916.86 5,448.22
0.16
-2.44
-26.91
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.02248 0.00000178 1,150,405.83 107.00
0.22
20.56
-32.74
1100 TrezarCoin TrezarCoin TZC 0.008534 0.00000068 1,143,259.14 1,304.89
3.63
3.88
-14.25
1101 Trollcoin Trollcoin TROLL 0.001947 0.00000015 1,135,289.79 62.25
0.12
-0.32
-6.14
1102 Auctus Auctus AUC 0.0665