English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Brazilian Real price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BRL) Price (BTC) Market Cap (BRL) Volume 24h (BRL) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 63012.23 1 1,055,411,473,150.18 43,526,963,783.20
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 2408.29 0.03838 232,192,971,366.83 7,003,302,525.38
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 6228.41 0.09945 105,022,862,578.82 2,947,700,177.01
1.75
0.8
35.22
4 Ripple Ripple XRP 2.49 0.00003961 96,288,715,033.41 3,636,713,471.68
0.94
0.83
205.07
5 Litecoin Litecoin LTC 1055.77 0.01683 57,393,669,052.13 3,983,173,818.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 1.62 0.00002586 41,991,055,994.87 1,155,028,158.36
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 13.25 0.0002116 36,831,980,527.22 1,313,610,531.03
4.27
13.48
-5.98
8 Dash Dash DASH 3607 0.05749 27,991,169,517.24 831,455,412.14
0.26
1.09
50.69
9 NEM NEM XEM 2.57 0.00004091 23,102,487,211.55 309,797,356.34
-0.97
10.74
79
10 Monero Monero XMR 1162.14 0.01852 18,004,918,108.56 608,891,868.63
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 1029.85 0.01644 17,211,796,698.65 669,944,138.29
0.89
3.74
20.19
12 Stellar Stellar XLM 0.9086 0.00001448 16,220,722,152.01 763,421,880.84
1.06
0.87
101.13
13 NEO NEO NEO 241.03 0.003841 15,667,107,520.97 1,751,235,809.29
-1.97
26.13
106.59
14 EOS EOS EOS 28.35 0.0004526 15,508,631,718.80 1,344,741,225.33
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 119.48 0.001904 11,764,020,611.47 1,760,707,790.04
3.15
3.01
26.61
16 Qtum Qtum QTUM 138.48 0.002211 10,211,493,826.02 3,875,638,008.72
11.3
42.85
231.28
17 TRON TRON TRX 0.1456 0.00000232 9,572,199,907.16 1,196,039,364.06
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 1403.81 0.02237 6,729,577,351.21 78,201,990.91
0.9
-7.54
12.24
19 Populous Populous PPT 148.39 0.002369 6,121,319,973.51 14,309,906.11
-0.63
-6.63
66.85
20 Lisk Lisk LSK 52.74 0.0008405 6,120,757,176.42 517,628,098.63
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 55.4 0.0008846 5,653,431,469.66 760,110,805.83
2.87
15.61
93.33
22 Zcash Zcash ZEC 1776.26 0.02831 5,081,460,917.45 1,104,400,009.43
0.48
9.95
72.19
23 Waves Waves WAVES 47.4 0.0007554 4,739,746,221.28 242,543,986.80
1.99
6.42
32.78
24 Stratis Stratis STRAT 41.14 0.0006556 4,058,671,164.70 330,049,933.76
-0.6
13.83
28.74
25 Tether Tether USDT 3.32 0.00005293 3,716,136,791.32 6,899,094,264.12
0.38
-0.03
-0.69
26 BitShares BitShares BTS 1.37 0.0000218 3,564,374,379.87 183,137,370.83
0.98
1.14
137.88
27 Ardor Ardor ARDR 3.54 0.00005639 3,534,763,620.56 57,199,562.08
0.54
11.46
82.23
28 Nxt Nxt NXT 3.39 0.00005409 3,390,704,683.74 931,772,748.44
1.21
37.35
57.16
29 Hshare Hshare HSR 78.17 0.001248 3,313,301,604.16 227,565,737.72
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.01564 0.00000025 2,865,711,475.99 62,622,147.51
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 50.76 0.000809 2,847,191,575.89 57,005,180.57
5.77
11.45
2.57
32 Verge Verge XVG 0.1828 0.00000291 2,632,981,907.58 1,032,330,590.68
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.02063 0.00000033 2,318,098,815.79 225,494,750.91
0.18
-11.35
126.62
34 Ark Ark ARK 21.23 0.0003383 2,079,889,592.86 67,094,899.19
1.09
7.54
74.08
35 Steem Steem STEEM 8.37 0.0001335 2,062,439,664.18 29,513,110.61
1.64
11.77
46.41
36 Status Status SNT 0.5825 0.0000093 2,021,426,910.02 175,018,483.13
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 20.26 0.0003235 2,006,296,694.13 289,519,410.49
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 8.78 0.00014 1,898,901,590.72 317,682,656.77
7.58
35.06
57.61
39 Decred Decred DCR 295.39 0.004708 1,884,357,557.01 26,192,448.31
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 918.03 0.01466 1,869,703,575.84 4,233,497.68
3.06
-2.02
56.68
41 Komodo Komodo KMD 16.87 0.0002688 1,750,366,383.59 34,687,876.08
2.32
9.95
65.74
42 SALT SALT SALT 34.23 0.0005466 1,744,713,914.01 79,452,621.83
0.16
0.28
31.45
43 Augur Augur REP 152.42 0.002429 1,676,650,632.46 34,965,611.03
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.05109 0.00000081 1,604,165,214.20 156,675,127.57
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.3032 0.00000484 1,515,056,143.55 66,919,955.82
5.46
49.58
-18.31
46 PIVX PIVX PIVX 25.74 0.0004102 1,419,718,183.06 18,865,187.57
1.13
7.04
74.74
47 Golem Golem GNT 1.69 0.00002691 1,406,571,785.41 65,062,129.76
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 3.82 0.00006107 1,346,840,888.36 521,624,450.85
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 31.79 0.0005067 1,338,289,119.60 106,054,226.76
4.52
17.65
9.58
50 TenX TenX PAY 11.93 0.0001906 1,249,128,475.26 75,413,769.24
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 1.23 0.00001962 1,231,387,148.92 102,195,588.90
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.1271 0.00000203 1,215,687,975.04 438,560,945.23
0
-2.21
166.24
53 Factom Factom FCT 136.5 0.002175 1,193,680,257.71 113,419,968.45
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 1835.22 0.02925 1,184,125,579.15 16,047,413.31
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 8.32 0.0001328 1,115,960,629.47 67,398,990.95
4.27
17.05
92.54
56 QASH QASH QASH 3.16 0.00005045 1,105,894,276.17 53,475,014.52
0.84
-6.75
46.2
57 VeChain VeChain VEN 3.97 0.00006342 1,100,909,661.95 177,712,808.64
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 2.36 0.00003768 1,069,919,851.42 20,592,514.45
1.98
23.06
50.19
59 Bytom Bytom BTM 1.07 0.00001716 1,060,874,412.91 27,196,807.73
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 523.67 0.008346 1,047,347,386.60 13,697,867.90
1.78
-3.39
53.07
61 Gas Gas GAS 120.59 0.001925 1,036,710,925.47 55,758,503.17
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 7.7 0.0001227 1,025,965,146.16 12,169,469.08
2.81
2.19
124.56
63 Aeternity Aeternity AE 4.22 0.00006721 982,607,017.55 11,164,286.01
2.61
2
110.69
64 SysCoin SysCoin SYS 1.8 0.00002877 955,953,595.13 45,481,651.15
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 14.28 0.000228 864,291,527.51 29,021,160.64
1.22
-4.05
11.75
66 Walton Walton WTC 33.13 0.0005289 824,791,091.21 52,629,619.65
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 18.16 0.00029 817,543,760.81 1,349,020.91
0.68
0.04
26.03
68 ZCoin ZCoin XZC 218.81 0.003487 805,357,413.48 40,279,474.59
1.9
4.64
49.06
69 0x 0x ZRX 1.59 0.00002538 794,755,193.16 37,672,456.03
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 615.87 0.009815 793,767,095.89 1,391,745.31
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.3395 0.00000542 771,914,959.56 81,392,154.03
1.51
-2.67
34.34
72 Nexus Nexus NXS 13.67 0.0002179 744,555,500.63 8,531,536.61
4.02
10.67
86.81
73 Iconomi Iconomi ICN 7.19 0.0001146 717,396,547.88 23,774,539.90
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 13.93 0.0002225 698,672,438.46 51,385,248.47
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 2.88 0.00004597 686,431,176.71 7,993,495.16
1.93
24.95
113.41
76 GXShares GXShares GXS 16.82 0.0002686 681,430,148.78 40,397,421.34
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 612.64 0.009764 676,717,260.15 10,253,493.29
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.1524 0.00000243 647,661,357.94 24,696,929.62
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 10.02 0.0001597 645,029,643.04 19,828,397.41
7.61
12.9
45.66
80 Monaco Monaco MCO 55.07 0.0008792 630,164,464.71 126,076,840.96
2.5
8.6
6.33
81 Metal Metal MTL 32.08 0.0005123 619,235,680.14 77,196,807.84
3.79
27.61
86.24
82 Request Network Request Network REQ 0.9636 0.00001539 617,418,021.86 56,134,417.26
4.68
4.71
57.74
83 PayPie PayPie PPP 7.38 0.0001179 609,214,821.99 2,749,533.16
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 9.55 0.0001522 593,920,683.18 38,318,856.94
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 0.8748 0.00001397 592,347,451.43 34,995,591.90
-1.41
-10.54
94.23
86 Civic Civic CVC 1.71 0.00002726 585,004,429.31 37,046,152.19
4.6
9.98
65.07
87 BitBay BitBay BAY 0.5773 0.0000092 582,093,407.94 67,893,181.25
2.97
33.85
118.01
88 Bancor Bancor BNT 13.54 0.0002162 552,026,672.41 22,258,693.52
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 14.6 0.0002327 535,568,297.03 74,037,943.44
2.61
18.59
84.41
90 Dent Dent DENT 0.05019 0.0000008 532,778,981.55 50,077,291.48
1.77
6.25
582.58
91 Edgeless Edgeless EDG 6.12 0.00009759 502,389,803.32 25,945,287.26
3.52
11.92
53.85
92 Peercoin Peercoin PPC 19.83 0.0003161 486,256,473.38 14,511,601.65
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 96.95 0.001545 478,160,703.89 2,498,145.14
1.37
14.5
34.61
94 Storj Storj STORJ 4.51 0.00007205 475,663,728.33 74,996,672.63
2.68
13.09
56.94
95 ChainLink ChainLink LINK 1.31 0.00002094 459,046,451.01 56,250,057.79
3.98
0.02
48.76
96 Substratum Substratum SUB 2.01 0.00003205 453,806,294.28 22,587,758.37
2.5
-8.41
68.64
97 Revain Revain R 2.36 0.00003774 435,961,194.56 1,747,265.81
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 1.62 0.00002568 428,579,648.66 2,752,867.30
-0.76
47.2
119.1
99 Pura Pura PURA 2.45 0.00003908 422,057,750.09 1,326,383.70
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 65.14 0.001038 412,358,461.57 1,238,763.76
-0.32
9.28
39.9
101 SONM SONM SNM 1.14 0.00001824 410,760,816.81 24,138,527.53
4.93
37.23
119.03
102 Ethos Ethos BQX 5.42 0.00008694 407,922,158.07 27,345,921.41
5
17.28
17.16
103 Aion Aion AION 7.38 0.0001186 390,849,451.44 2,907,950.80
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.3347 0.00000534 379,107,885.26 60,114,625.93
1.11
22.58
282.1
105 RChain RChain RHOC 2.06 0.00003292 377,313,954.71 1,035,615.31
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.49 0.00000754 370,541,488.47 103,995,759.43
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.5986 0.00000965 369,511,770.50 62,603,038.82
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.7537 0.00001207 368,066,497.79 84,721,019.89
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 117.2 0.00184 351,614,421.69 419,445.66
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 8.82 0.0001495 341,528,475.38 38,109,649.71
-2.42
21.9
45.16
111 Ink Ink INK 1.91 0.00003116 340,886,093.89 428,654,077.02
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 2.06 0.00003549 335,565,160.10 431,704,878.47
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 6.12 0.000104 325,703,273.09 6,030,472.45
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.5015 0.00000856 300,870,961.68 14,186,325.59
1.38
-5.02
21.95
  Statistic

Market Cap: BRL 1,928,521,655,237.66
Volume 24h: BRL 95,132,883,809.22
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%