English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 116977460.6 1 1,946,735,974,863,680.00 43,849,205,400,000.00
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 5683718.04 0.04878 541,534,145,652,500.00 8,543,755,220,000.00
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 3842.46 0.00003298 148,055,843,875,940.00 1,748,606,860,000.00
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 6306440.14 0.05413 105,373,835,306,740.00 3,648,464,820,000.00
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1084509.43 0.009308 58,027,037,308,240.00 3,305,802,500,000.00
-0.82
-5.11
-15.69
6 Dash Dash DASH 5607882.28 0.04813 42,838,562,006,240.00 895,294,400,000.00
0.59
2.44
-7.9
7 NEM NEM XEM 3993.43 0.00003428 35,940,864,960,000.00 97,383,085,800.00
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 3983980 0.03419 28,859,529,418,720.00 271,825,554,000.00
-0.54
-2.7
0.96
9 NEO NEO NEO 545282.74 0.00468 27,264,136,900,000.00 561,855,294,000.00
-0.47
-2.36
-3.3
10 Monero Monero XMR 1700999.3 0.0146 25,952,799,732,860.00 510,269,760,000.00
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 7589.78 0.00006514 21,096,029,474,520.00 214,848,634,000.00
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 205649.44 0.001765 19,895,269,193,800.00 689,987,298,000.00
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 201431.23 0.001729 14,827,060,368,120.00 960,487,528,000.00
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 147417.07 0.001265 14,492,870,512,120.00 291,677,386,000.00
0.15
-3.32
-5.68
15 Cardano Cardano ADA 511.46 0.00000439 13,260,787,940,400.00 57,331,874,600.00
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 683.81 0.00000587 11,342,963,872,240.00 735,552,818,000.00
1.79
6.7
-9.4
17 Lisk Lisk LSK 93234.14 0.0008002 10,621,424,473,660.00 156,489,533,200.00
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 4148244.1 0.0356 10,214,091,807,920.00 488,175,688,000.00
0.94
-3.16
-11.17
19 Tether Tether USDT 20040.02 0.000172 8,758,714,524,560.00 3,731,067,340,000.00
0.06
-0.05
0.16
20 Waves Waves WAVES 72075.6 0.0006186 7,207,560,360,000.00 168,089,321,400.00
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 72032.76 0.0006183 7,101,959,144,280.00 435,116,682,000.00
-2.93
12.6
21.79
22 Hshare Hshare HSR 198273.68 0.001702 6,693,810,643,520.00 263,178,916,000.00
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 27.23 0.00000023 4,990,581,255,660.00 28,087,059,000.00
-0.48
-8.26
-4.16
24 Ark Ark ARK 49996.75 0.0004291 4,898,745,451,600.00 22,137,515,400.00
0.25
-4.36
-8.43
25 Steem Steem STEEM 18682.48 0.0001603 4,570,724,378,220.00 15,156,201,060.00
0.88
-3.8
-10.23
26 EOS EOS EOS 9789.9 0.00008403 4,148,507,443,080.00 119,719,600,000.00
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 3895.99 0.00003344 3,892,094,145,940.00 10,494,604,120.00
-0.2
-3.49
-23.42
28 TenX TenX PAY 34983.75 0.0003003 3,661,444,987,200.00 33,070,437,400.00
3.01
-3.39
-7.56
29 Augur Augur REP 327615.29 0.002812 3,603,768,168,000.00 12,669,777,120.00
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 63891.83 0.0005484 3,514,981,449,980.00 5,402,977,580.00
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 34721.29 0.000298 3,504,957,976,520.00 25,271,846,600.00
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 280392.11 0.002407 3,477,137,383,720.00 33,344,311,000.00
-0.48
-1.71
0.78
33 Walton Walton WTC 134261.53 0.001152 3,342,867,407,880.00 117,145,628,600.00
-0.43
-2.6
9.35
34 Gas Gas GAS 379270.89 0.003255 3,260,605,287,940.00 18,348,330,000.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 3824.5 0.00003283 3,185,931,448,700.00 34,426,191,800.00
-0.28
-3.29
-11.26
36 TRON TRON TRX 47.35 0.00000041 3,097,801,646,940.00 4,555,791,240.00
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 54096.44 0.0004643 2,965,806,343,500.00 41,896,855,000.00
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 6353.09 0.00005453 2,875,104,732,500.00 30,938,107,200.00
-3.3
-6.84
-23.35
39 Decred Decred DCR 468459.99 0.004021 2,818,028,833,620.00 10,271,561,300.00
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 43319.08 0.0003718 2,787,814,369,340.00 152,121,169,200.00
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 2703.76 0.00002321 2,703,761,060,000.00 24,421,196,800.00
-0.15
-3.03
-17.32
42 Metal Metal MTL 138140.8 0.001186 2,666,254,811,220.00 35,052,217,200.00
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1024.21 0.00000879 2,663,845,184,000.00 42,778,535,800.00
-0.79
-1.04
-12.53
44 SALT SALT SALT 56627.17 0.000486 2,647,424,259,480.00 266,888,622,000.00
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 65027.16 0.0005581 2,638,854,258,040.00 856,557,702,000.00
4.73
-15.52
89.47
46 Factom Factom FCT 290730.44 0.002495 2,542,467,347,420.00 21,546,525,000.00
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 18595.52 0.0001596 2,494,266,835,060.00 32,747,114,400.00
-1.08
-9.34
-17.41
48 Populous Populous PPT 59877.22 0.0005139 2,470,069,702,100.00 5,398,232,840.00
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1163258.1 0.009984 2,356,813,759,300.00 8,069,000,940.00
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1171804.63 0.01006 2,343,609,268,000.00 3,414,691,280.00
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 23548.53 0.0002021 2,331,633,664,360.00 48,447,799,400.00
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 23186.76 0.000199 2,316,365,791,740.00 15,547,552,020.00
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 20.55 0.00000018 2,293,610,899,580.00 67,236,769,600.00
2.06
-1.07
-11.85
54 Civic Civic CVC 6311.12 0.00005417 2,147,044,659,760.00 67,763,095,400.00
-5
9.68
-1.95
55 Siacoin Siacoin SC 70.55 0.00000061 2,139,827,469,780.00 18,512,834,340.00
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 759837.08 0.006522 2,135,142,189,180.00 88,523,234,800.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 94127.03 0.0008079 2,127,270,945,800.00 225,275,050,000.00
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 3495331.84 0.03 2,040,912,013,140.00 4,165,621,460.00
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 419919.5 0.003604 2,038,189,893,740.00 2,097,595,500.00
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 3820.84 0.00003279 2,018,822,946,140.00 25,404,379,000.00
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1536839.3 0.01319 1,980,774,055,260.00 2,162,019,860.00
-0.85
-6.03
-11.57
62 0x 0x ZRX 3844.18 0.00003299 1,922,090,170,000.00 22,860,437,600.00
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 6982.78 0.00005993 1,878,704,687,860.00 6,728,341,620.00
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 4831.13 0.00004147 1,690,894,205,000.00 49,826,176,400.00
0.49
-13.31
-45.2
65 Status Status SNT 474.46 0.00000407 1,646,605,680,720.00 31,844,212,400.00
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 564.33 0.00000484 1,644,188,365,820.00 86,330,644,400.00
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 2568.23 0.00002204 1,540,935,396,000.00 19,439,660,240.00
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 37643.61 0.0003231 1,534,837,884,580.00 23,492,869,400.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 1380993.61 0.01185 1,525,431,727,820.00 58,634,175,600.00
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 154255.5 0.001324 1,513,998,506,020.00 54,801,546,800.00
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 169.79 0.00000146 1,484,340,417,560.00 38,942,503,600.00
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 364.03 0.00000312 1,456,134,680,000.00 21,895,473,600.00
-0.16
-2
-41.81
73 Bytom Bytom BTM 1443.22 0.00001239 1,424,461,878,840.00 1,906,568,664.00
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 36125.89 0.0003101 1,383,464,102,020.00 11,408,216,820.00
-0.8
-3.89
-23.76
75 Pura Pura PURA 7914.07 0.00006793 1,357,865,108,600.00 4,808,043,240.00
-0.9
1.32
-8.47
76 GXShares GXShares GXS 32558.33 0.0002794 1,318,937,780,160.00 44,010,366,400.00
-0.44
-2.33
-8.43
77 Verge Verge XVG 92.18 0.00000079 1,304,030,667,940.00 26,920,894,000.00
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 4627.52 0.00003972 1,282,576,435,140.00 8,691,783,100.00
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 5226.7 0.00004486 1,217,928,451,740.00 9,521,792,280.00
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 16438.4 0.0001411 1,177,613,597,160.00 22,396,974,600.00
-0.19
13.54
39.95
81 Neblio Neblio NEBL 93429.94 0.0008019 1,166,580,575,160.00 6,114,868,760.00
0.32
19.31
64.76
82 Nexus Nexus NXS 21750.93 0.0001867 1,158,962,905,100.00 11,374,342,980.00
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 7347.22 0.00006306 1,147,707,841,280.00 3,130,587,460.00
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1146.66 0.00000984 1,145,510,786,420.00 59,322,062,800.00
-0.12
-6.35
-18.09
85 Asch Asch XAS 13981.07 0.00012 1,048,580,032,500.00 7,271,904,640.00
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 442902.46 0.003801 1,032,427,396,000.00 107,863,956,200.00
-1.91
-9.44
208.78
87 Aragon Aragon ANT 31171.14 0.0002675 1,018,797,439,660.00 9,339,950,620.00
-0.32
2.89
-9.68
88 Particl Particl PART 131033.5 0.001125 1,015,130,456,340.00 3,310,567,260.00
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 26298.47 0.0002257 1,012,222,030,820.00 12,726,673,960.00
-5.96
-2.31
11.82
90 AdEx AdEx ADX 17404.87 0.0001494 980,342,383,020.00 62,188,726,600.00
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 15403.63 0.0001322 954,023,090,020.00 16,472,576,120.00
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 1269.5 0.0000109 940,096,897,740.00 1,244,192,950.00
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 24047.62 0.0002064 926,454,368,840.00 34,845,811,000.00
-0.57
5.9
-9.14
94 Kin Kin KIN 1.17 0.00000001 884,823,980,040.00 1,111,674,564.00
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 4285.32 0.00003678 874,362,629,140.00 2,333,711,380.00
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 106397.29 0.0009132 866,712,406,560.00 6,123,917,800.00
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 3014.85 0.00002588 862,762,420,520.00 3,875,831,960.00
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 51220.77 0.0004396 838,732,174,280.00 2,700,137,440.00
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 8503.82 0.00007299 833,619,546,760.00 7,963,775,820.00
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.9287 0.000000008 782,137,075,720.00 4,390,946.56
-0.65
0.36
-9.87
101 district0x district0x DNT 1263.38 0.00001084 758,028,070,800.00 90,957,066,200.00
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 231279.05 0.001985 757,402,345,700.00 21,873,852,000.00
0.72
-1.47
21.02
103 Wings Wings WINGS 8270.16 0.00007098 741,902,441,280.00 6,278,151,880.00
-0.46
-5.07
-10.84
104 SONM SONM SNM 1997.5 0.00001714 718,301,543,960.00 15,414,198,800.00
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 8765.96 0.00007524 693,131,198,760.00 3,423,540,120.00
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 2.27 0.00000002 687,961,834,560.00 592,011,420.00
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 4542.16 0.00003899 681,323,643,000.00 35,049,614,600.00
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 12795 0.0001098 680,615,195,260.00 144,250,506.40
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 8267.12 0.00007096 678,286,408,800.00 10,773,122,360.00
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12950.82 0.0001112 673,442,529,760.00 6,202,916,720.00
0.04
-4.38
4.35
111 Melon Melon MLN 1111378.27 0.009539 666,160,134,640.00 5,617,852,240.00
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 1825.83 0.00001567 648,073,546,120.00 2,599,997,400.00
-0.42
1.74
-8.79
113 Storj Storj STORJ 6450.48 0.00005536 642,298,777,120.00 4,517,292,780.00
2.23
-2.34
-16.79
114 Substratum Substratum SUB 2817.81 0.00002419 637,083,867,420.00 13,273,740,480.00
-0.75
0.75
37
115 Request Network Request Network REQ 983.85 0.00000844 625,730,425,320.00 16,939,162,240.00
-0.15
-0.71
0
116 Centra Centra CTR 9023.25 0.00007745 613,581,288,320.00 19,557,377,840.00
2.1
-19.81
-47.29
117 Enigma Enigma ENG 7780.07 0.00006678 582,230,829,180.00 10,839,208,380.00
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 113211.3 0.0009717 579,539,140,180.00 6,093,687,600.00
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 24156.73 0.0002073 571,163,132,540.00 8,311,122,820.00
-1.97
-0.18
2.04
120 DECENT DECENT DCT 11065.23 0.00009497 567,713,886,740.00 14,321,787,480.00
1.47
20.28
24.03
121 Peercoin Peercoin PPC 23251.43 0.0001996 567,293,947,220.00 2,855,112,260.00
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 5544.82 0.00004759 510,941,230,800.00 4,755,210,460.00
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 22121.7 0.0001899 505,849,804,460.00 108,991,282,400.00
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 17.52 0.00000015 501,936,695,260.00 10,251,421,180.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 2201.94 0.0000189 500,687,627,440.00 3,207,083,880.00
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 5429.02 0.0000466 500,050,911,360.00 555,264,710.00
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 16345.03 0.0001403 491,155,865,200.00 12,624,311,700.00
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 1510.31 0.00001296 490,849,719,360.00 5,678,432,760.00
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 23880.06 0.000205 468,738,950,680.00 3,513,650,140.00
-0.37
0.19
-22.05
130 Aeon Aeon AEON 31970.74 0.0002744 468,407,779,840.00 1,916,971,056.00
0.74
-5.86
-7.97
131 Rise Rise RISE 4110.83 0.00003528 465,095,651,020.00 6,835,128,300.00
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 3541.74 0.0000304 450,187,197,460.00 2,947,224,280.00
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 103343.24 0.000887 444,093,589,940.00 956,071,116.00
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 370.7 0.00000318 441,197,136,380.00 911,302,392.00
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 462.93 0.00000397 440,912,632,160.00 4,512,928,420.00
-0.46
27.16
-15.59
136 Elastic Elastic XEL 5044.84 0.0000433 438,780,301,960.00 6,288,061,780.00
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 5089.32 0.00004368 435,434,279,280.00 7,460,052,600.00
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 40324.88 0.0003461 431,815,123,740.00 13,892,138,260.00
2.46
-7.34
0
139 Crown Crown CRW 26808.98 0.0002301 421,404,923,940.00 978,149,172.00
-0.45
-7.78
6.89
140 BitBay BitBay BAY 415.15 0.00000356 418,387,109,140.00 491,010,520.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 16559.12 0.0001421 412,349,017,080.00 13,365,151,800.00
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 58659.6 0.0005035 410,712,382,080.00 628,910,282.00
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 180.44 0.00000155 410,286,156,280.00 11,667,535,880.00
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 189.93 0.00000163 407,867,580,120.00 9,174,545,380.00
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 9839.43 0.00008445 402,220,758,940.00 1,276,617,342.00
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 485721.24 0.004169 396,378,042,060.00 2,428,606.18
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 151285.93 0.001298 395,999,644,040.00 2,650,207,560.00
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 272.19 0.00000234 393,586,032,840.00 3,043,900,860.00
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 12179.83 0.0001045 391,040,409,760.00 17,981,343,380.00
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 65163.3 0.0005593 386,626,760,520.00 323,154,832.00
2.63
-3.84
-5.11
151 Tierion Tierion TNT 886.87 0.00000761 374,712,998,660.00 6,875,308,440.00
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 675.14 0.00000579 374,712,297,960.00 6,526,339,820.00
0.38
-3.43
-9.98
153 ION ION ION 21001.98 0.0001803 359,330,992,020.00 303,977,674.00
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 22834.41 0.000196 357,857,039,540.00 1,513,473,962.00
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 2139.1 0.00001836 352,792,119,680.00 3,418,374,960.00
-0.74
2.2
-20.61
156 Viberate Viberate VIB 2888.89 0.0000248 346,666,320,000.00 10,702,772,080.00
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 22831.41 0.000196 336,452,776,660.00 1,709,269,562.00
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 333.62 0.00000286 333,615,282,000.00 19,182,823.66
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 54987.93 0.000472 329,927,598,000.00 18,122,384,280.00
3.01
-8.64
-29.6
160 Monetha Monetha MTH 1518.82 0.00001304 329,309,280,300.00 4,027,343,320.00
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 85821.34 0.0007366 327,576,609,360.00 139,488,148.80
-0.37
4.03
-9.08
162 Rialto Rialto XRL 3851.95 0.00003306 327,415,588,500.00 539,002,464.00
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 1005.52 0.00000863 322,911,909,320.00 3,931,747,820.00
0.64
-13.02
-33.32
164 Everex Everex EVX 19103.8 0.000164 315,212,777,880.00 9,659,129,480.00
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 446.23 0.00000383 313,201,548,660.00 4,629,564.94
4.45
-7.51
-9.81
166 PayPie PayPie PPP 3780.58 0.00003245 311,897,586,000.00 1,028,899,872.00
2.85
-8.72
-18.76
167 Diamond Diamond DMD 122411.09 0.001051 303,627,504,180.00 3,901,898,000.00
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 237869.63 0.002042 297,020,023,300.00 1,881,137,258.00
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4776.87 0.000041 296,792,736,240.00 20,063.24
103.98
141.19
128.42
170 adToken adToken ADT 493.6 0.00000424 296,160,664,800.00 1,666,636,972.00
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 2090.51 0.00001794 292,671,178,800.00 1,834,636,804.00
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 2411.73 0.0000207 292,605,673,360.00 1,506,122,618.00
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 2262.54 0.00001942 283,757,153,680.00 3,808,044,240.00
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 2704.04 0.00002321 282,288,246,240.00 5,156,130,980.00
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 2218.82 0.00001904 281,268,627,640.00 1,810,098,290.00
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 1282.47 0.00001101 280,015,455,720.00 1,471,602,132.00
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 70791.12 0.0006076 269,604,695,360.00 408,077,670.00
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 3124.54 0.00002682 268,644,556,180.00 269,389,120.00
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 378203.83 0.003246 268,567,379,080.00 7,375,968,600.00
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 1246.66 0.0000107 267,773,626,120.00 29,099,470,400.00
2.69
-12.49
-30.41
181 Credo Credo CREDO 476.11 0.00000409 261,810,929,380.00 209,283,074.00
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 32983.75 0.0002831 260,782,622,100.00 3,542,899,360.00
-0.54
-2.29
-9.62
183 Stox Stox STX 8737.57 0.00007499 258,632,033,660.00 10,203,913,720.00
-0.6
-3.89
-22.07
184 Po.et Po.et POE 120.11 0.00000103 256,590,634,300.00 2,010,088,080.00
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 3352.65 0.00002878 256,297,721,680.00 2,202,159,960.00
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 4498.59 0.00003861 251,777,165,640.00 12,221,569,360.00
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 146.17 0.00000125 251,562,771,460.00 203,675,472.00
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 643.52 0.00000552 251,172,841,920.00 863,664,802.00
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 2015.79 0.0000173 251,004,413,660.00 453,224,772.00
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 9556.97 0.00008203 250,817,526,960.00 339,987,648.00
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 5943.12 0.00005101 249,610,921,560.00 634,327,694.00
-1.06
-3.36
4.37
192 SaluS SaluS SLS 248244 0.002131 249,345,956,860.00 326,802,476.00
-7.2
-7.23
-7.23
193 OKCash OKCash OK 3336.31 0.00002864 243,781,698,160.00 6,213,407,200.00
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 3391.33 0.00002911 237,392,955,800.00 16,121,805,700.00
0.34
-10.46
-40.92
195 E-coin E-coin ECN 54825.37 0.0004706 237,292,735,680.00 561,967,406.00
-11.6
-13.52
-14.27
196 Hive Hive HVN 615.97 0.00000529 230,989,258,500.00 5,573,227,660.00
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 36953.52 0.0003172 228,084,596,740.00 17,770,032,280.00
0.62
0.03
113.41
198 ALIS ALIS ALIS 6017.29 0.00005165 227,770,162,620.00 2,395,332,940.00
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 98987.09 0.0008496 227,457,790,560.00 6,941,274,340.00
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 1394.09 0.00001197 227,039,392,580.00 2,742,780,040.00
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 3203.26 0.00002749 224,228,204,200.00 916,199,284.00
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 1598.88 0.00001372 222,421,319,120.00 14,812,757,960.00
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 1121033.91 0.009622 221,775,433,880.00 2,205,263,060.00
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 5498.93 0.0000472 212,265,353,300.00 62,943,080.20
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 3188.25 0.00002736 212,087,115,240.00 1,231,700,470.00
1.23
1.88
-8.58
206 Primas Primas PST 4127.76 0.00003543 211,341,490,360.00 83,217,534.40
-0.3
1.88
-12.55
207 Quantum Quantum QAU 2644.02 0.00002269 210,258,808,760.00 497,899,402.00
1.35
5.22
-19.07
208 Omni Omni OMNI 375026.65 0.003219 210,006,837,040.00 9,749,980,240.00
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 18525.55 0.000159 209,769,499,940.00 2,395,573,180.00
-5.17
7.31
-7.49
210 Synereo Synereo AMP 2543.44 0.00002183 209,214,105,100.00 3,643,900,260.00
-1.15
-1.28
-11.27
211 Burst Burst BURST 114.19 0.00000098 205,573,007,640.00 2,580,618,040.00
-1.21
-3.49
-16.94
212 OAX OAX OAX 8178.13 0.00007019 204,528,884,560.00 4,274,850,580.00
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 931.41 0.00000799 203,130,547,620.00 3,438,975,540.00
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 468.77 0.00000402 199,695,295,800.00 1,465,055,592.00
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 10225.07 0.00008776 198,663,224,760.00 5,297,131,840.00
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 19269.49 0.0001654 192,694,902,400.00 146,043,898.00
0.29
13.15
2.17
217 PRIZM PRIZM PZM 19733.13 0.0001694 192,180,588,600.00 270,678,408.00
-0.34
-2.09
-6.34
218 Radium Radium RADS 56217.36 0.0004825 189,600,731,320.00 1,002,379,378.00
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 6231.89 0.00005349 189,532,723,380.00 2,959,676,720.00
-1.96
-14.72
-3.42
220 Voise Voise VOISE 293.82 0.00000252 188,926,898,160.00 1,769,491,724.00
18.58
31.64
-43.34
221 Kore Kore KORE 93265.37 0.0008005 188,556,468,100.00 5,347,321,980.00
-1.26
-10.08
-15.95
222 Clams Clams CLAM 69006.94 0.0005923 184,691,106,600.00 14,386,932,560.00
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 964.18 0.00000828 184,525,060,720.00 1,732,811,080.00
-6.52
10.36
-6.02
224 COSS COSS COSS 2158.8 0.00001853 179,180,121,120.00 9,222,513,300.00
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 10594.66 0.00009093 179,074,455,560.00 1,015,236,222.00
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 947.96 0.00000814 173,477,223,920.00 960,889,930.00
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 223.7 0.00000192 170,780,289,680.00 85,200,915.80
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 2272.53 0.00001951 170,439,769,500.00 8,515,567,060.00
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 141208.67 0.001212 168,889,020,300.00 180,514,934.60
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.7564 0.000000006 168,283,455,340.00 106,081,575.60
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 5657.51 0.00004856 167,793,465,840.00 65,884,218.40
-2.19
13.82
23.91
232 Jinn Jinn JINN 2857174.32 0.02452 167,724,697,140.00 2,857,174.32
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 24.08 0.00000021 165,795,529,900.00 59,504,645,200.00
0.06
-8.41
-24.98
234 AirToken AirToken AIR 155.11 0.00000133 162,868,405,700.00 184,491,307.00
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 6591.99 0.00005658 160,844,443,760.00 1,671,589,920.00
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 5240.23 0.00004498 157,993,876,040.00 57,939,681.80
0.04
-9.8
0
237 Databits Databits DTB 6944 0.0000596 157,960,722,920.00 311,196,886.00
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 4276.91 0.00003671 157,122,045,080.00 6,207,341,140.00
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 872.57 0.00000749 156,518,502,140.00 1,380,693,314.00
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 174.09 0.00000149 154,282,348,220.00 20,292,272,000.00
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 346.49 0.00000297 153,994,720,880.00 2,315,232.92
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 2164.46 0.00001858 148,589,561,120.00 8,552,644,100.00
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 1347.44 0.00001157 148,141,493,500.00 850,633,784.00
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 14637.68 0.0001256 146,286,660,520.00 282,396,114.00
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 41173.33 0.0003534 145,651,405,900.00 3,458,595,140.00
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 115922.61 0.000995 144,076,392,460.00 1,593,553,962.00
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 18776.56 0.0001612 143,603,720,260.00 1,104,034,932.00
0.61
-15.72
-34.64
248 Centurion Centurion CNT 1969.75 0.00001691 142,448,506,200.00 453,677,224.00
0.73
-7.2
-14.35
249 Lampix Lampix PIX 1243.1 0.00001067 140,870,810,080.00 524,920,396.00
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 139.48 0.0000012 140,865,044,320.00 3,451,608,160.00
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 13329.48 0.0001144 139,959,499,680.00 1,998,176,180.00
0.4
0.16
-9.92
252 Sphere Sphere SPHR 45330.08 0.0003891 139,749,950,340.00 63,191,928.80
-0.52
-11.18
-11.11
253 NVO NVO NVST 9281.39 0.00007966 139,220,881,800.00 152,884,131.40
3.53
-5.96
-30.77
254 Pluton Pluton PLU 162881.92 0.001398 138,449,551,240.00 3,368,465,100.00
-0.27
1.94
-8.78
255 vSlice vSlice VSL 4113.13 0.0000353 137,339,422,220.00 4,451,987,540.00
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 8671.68 0.00007443 137,180,823,780.00 194,169,775.80
-0.9
1.5
-15.15
257 Incent Incent INCNT 2879.28 0.00002471 132,494,582,220.00 1,274,879,606.00
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 3615.13 0.00003103 129,345,236,020.00 782,886,104.00
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 6216.69 0.00005336 129,215,546,460.00 182,701,919.40
2.18
-2.57
-14.09
260 Voxels Voxels VOX 613.28 0.00000526 128,789,781,120.00 942,067,126.00
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 21541.32 0.0001849 126,209,363,280.00 121,635,313.80
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 7596.01 0.0000652 125,346,681,460.00 65,111,446,400.00
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 11668.48 0.0001001 122,821,919,220.00 6,250,324,080.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 335.59 0.00000288 122,383,040,780.00 1,192,891,700.00
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 3003.3 0.00002578 121,728,266,660.00 3,841,277,440.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 292.04 0.00000251 117,194,137,060.00 1,711,419,710.00
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 44292.45 0.0003802 115,883,828,060.00 553,659,106.00
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 233.02 0.000002 115,410,495,200.00 63,031,368.40
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 60845.58 0.0005222 114,146,652,620.00 757,512,756.00
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 457.88 0.00000393 113,748,334,700.00 659,663,004.00
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 4756.39 0.00004082 110,505,535,140.00 750,195,446.00
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 11214.18 0.00009625 110,314,284,080.00 69,847,177.40
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 1.08 0.000000009 109,424,315,000.00 6,943,396.46
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 2415.99 0.00002074 106,545,318,880.00 858,944,086.00
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 76095.82 0.0006531 103,755,231,580.00 1,158,461,304.00
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 603.64 0.00000518 101,912,370,560.00 188,860,672.00
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 16289.87 0.0001398 101,767,185,520.00 209,006,798.00
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 3379.52 0.00002901 101,385,484,200.00 11,140,149.02
-0.24
-1.14
-17.03
279 REAL REAL REAL 10030.96 0.0000861 100,869,508,740.00 294,253,960.00
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 1993.47 0.00001711 99,673,273,700.00 823,965,142.00
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 2143.76 0.0000184 96,649,212,660.00 242,400,158.00
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 2380.3 0.00002043 96,587,891,400.00 597,851,254.00
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 4022.16 0.00003452 95,681,265,680.00 612,203,592.00
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.7408 0.000000006 95,585,169,680.00 5,615,349.74
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 3015.97 0.00002589 95,378,082,800.00 102,583,881.40
-0.4
-4.96
9.25
286 BitBean BitBean BITB 43.33 0.00000037 94,583,348,860.00 1,607,313,708.00
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 860.76 0.00000739 93,617,884,360.00 763,308,546.00
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 21517.9 0.0001847 92,388,175,880.00 1,232,793,562.00
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 1514.77 0.000013 91,073,382,400.00 8,455,787,340.00
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 9465.1 0.00008124 90,578,387,900.00 578,463,886.00
1.02
4.29
20.66
291 ArtByte ArtByte ABY 114.19 0.00000098 90,502,912,500.00 3,281,438,160.00
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 875.88 0.00000752 90,474,724,340.00 705,238,534.00
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 5916.95 0.00005079 90,259,809,640.00 2,033,471,440.00
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1979.07 0.00001699 89,387,217,920.00 981,284,304.00
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 10146.56 0.00008709 87,850,302,540.00 134,620,285.80
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 3.5 0.00000003 87,381,794,500.00 159,532,573.20
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 2132.43 0.0000183 85,297,212,000.00 56,096,040.00
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 23265.24 0.0001997 84,471,206,820.00 846,833,988.00
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 11459.51 0.00009836 84,343,359,100.00 92,226,334.20
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 2.07 0.00000002 84,109,965,940.00 151,363,212.00
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 654.76 0.00000562 83,990,446,540.00 217,795,578.00
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 20553.33 0.0001764 83,630,386,840.00 454,101,648.00
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 2754.75 0.00002364 82,642,560,000.00 47,989,942.00
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 2137.94 0.00001835 81,371,630,340.00 1,803,003,202.00
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 43696.65 0.000375 79,357,798,520.00 5,618,613,000.00
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 43207.36 0.0003708 79,290,751,540.00 160,247,687.60
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 390.56 0.00000335 78,893,955,140.00 268,195,928.00
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 752643.89 0.00646 76,790,293,580.00 2,209,427,220.00
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 3038.1 0.00002608 76,559,603,120.00 395,348,954.00
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 144.53 0.00000124 75,831,335,580.00 997,368,372.00
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 1165.71 0.00001001 75,188,453,340.00 28,844,215.40
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 18641.42 0.00016 74,565,691,200.00 233,016.78
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 5014.55 0.00004304 72,535,963,500.00 470,768,298.00
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 72.24 0.00000062 72,235,563,400.00 1,819,960,142.00
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 17592.84 0.000151 72,097,625,600.00 792,103,312.00
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 71343872.6 0.6123 71,343,872,600.00 245,094,850.00
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 2615.01 0.00002244 71,138,887,820.00 501,368,868.00
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 7135.01 0.00006124 70,884,854,040.00 175,632,457.00
-0.86
-7.97
-22.66
319 Hush Hush HUSH 31439.81 0.0002699 70,503,773,340.00 466,990,524.00
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 537.4 0.00000461 70,490,139,720.00 682,898,216.00
-5.95
-8.66
-19.01
321 Propy Propy PRO 4962.46 0.00004259 69,758,308,620.00 1,929,085,158.00
-2.88
-3.31
-20.12
322 Bela Bela BELA 1821.53 0.00001563 69,496,427,000.00 436,564,128.00
-4.44
-10.05
-9.33
323 Tao Tao XTO 2118.14 0.00001818 69,025,776,820.00 34,942,507.60
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.1249 0.000000001 66,965,738,840.00 72,117,445.40
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 21175.75 0.0001817 66,382,035,720.00 402,682,280.00
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 2066.86 0.00001774 66,318,652,400.00 1,617,620,004.00
-4.02
-6.82
-20.3
327 Embers Embers MBRS 1323.21 0.00001136 66,160,294,200.00 1,046,825,780.00
-0.29
48.51
41.1
328 Social Social SCL 3908.95 0.00003355 65,334,188,920.00 250,638,388.00
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 20346.73 0.0001746 65,178,693,580.00 945,926,982.00
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 19114.22 0.0001641 65,102,137,100.00 1,297,344,048.00
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 1.72 0.00000001 63,519,776,320.00 19,539,419.90
-0.52
-13.44
26.81
332 Dent Dent DENT 5.98 0.00000005 63,505,742,300.00 130,869,739.00
-13.42
-31.84
-38.19
333 APX APX APX 89636.15 0.0007694 63,030,247,280.00 200,344,144.00
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 29309.28 0.0002516 62,507,605,160.00 814,133,320.00
0.02
-13.74
0
335 eBTC eBTC EBTC 2945.64 0.00002528 60,575,074,560.00 1,600,881,282.00
-0.57
-18.2
93.06
336 Myriad Myriad XMY 39.6 0.00000034 60,314,093,840.00 598,325,728.00
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 33059.23 0.0002837 59,830,590,820.00 2,157,034,880.00
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 44226.38 0.0003796 58,986,327,400.00 889,218,330.00
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 3700.08 0.00003176 58,511,372,920.00 692,990,298.00
-0.23
-11.52
-16.11
340 Mercury Mercury MER 583.99 0.00000501 58,398,740,400.00 106,145,439.40
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 2730.79 0.00002344 58,385,206,880.00 84,316,832.60
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 41046.01 0.0003523 57,719,962,300.00 49,068,219.20
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 822.68 0.00000706 57,549,211,720.00 496,518,022.00
-1.41
-16.61
-25.34
344 Opus Opus OPT 410.56 0.00000352 57,511,774,320.00 112,594,682.20
-0.33
-8.78
-0.43
345 Starta Starta STA 11299.35 0.00009698 57,275,418,200.00 146,243,897.80
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 98.83 0.00000085 56,794,918,180.00 25,673,648.00
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 279.75 0.0000024 56,151,054,960.00 37,845,607.80
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 27967.94 0.0002401 55,354,819,520.00 83,879,996.20
-10.23
-13.81
-14.16
349 Visio Visio VISIO 1079.03 0.00000926 54,809,054,300.00 10,869,458.60
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 6103.54 0.00005239 54,737,943,260.00 4,728,443,720.00
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 109518.21 0.00094 54,284,870,640.00 965,160,196.00
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 132.86 0.00000114 53,188,635,500.00 5,512,547,040.00
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 8436.47 0.00007241 52,880,467,640.00 1,527,449,924.00
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 16079.92 0.000138 52,500,508,060.00 889,570,682.00
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 14378 0.0001234 52,084,552,520.00 134,142,808.80
9.98
7.11
-5.94
356 NuShares NuShares NSR 18.64 0.00000016 51,778,426,700.00 454,550,096.00
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 1232.68 0.00001058 50,544,954,460.00 740,139,400.00
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 23832.01 0.0002046 50,293,082,840.00 622,858,236.00
5.04
124.02
547.97
359 EOT Token EOT Token EOT 6020.11 0.00005167 49,731,581,900.00 590,351,762.00
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 440.4 0.00000378 48,922,553,680.00 1,294,046,754.00
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 3636.37 0.00003121 48,441,212,820.00 1,043,784,742.00
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 1.92 0.00000002 47,958,830,920.00 23,303,680.40
0.56
23.27
0.82
363 Primecoin Primecoin XPM 2266.32 0.00001945 47,714,146,480.00 6,905,738,840.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 209.72 0.0000018 47,708,040,380.00 969,348,380.00
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 2097.88 0.00001801 46,701,334,680.00 32,762,129.40
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 369.52 0.00000317 46,167,000,880.00 222,338,116.00
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 41.91 0.00000036 45,197,412,260.00 351,106.76
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 4496.13 0.00003859 44,745,901,200.00 2,121,098,980.00
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 86.28 0.00000074 44,564,840,320.00 188,300,712.60
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 2119.8 0.00001819 44,513,809,340.00 159,102.54
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 2805.38 0.00002408 44,414,029,660.00 257,250,994.00
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 2698.38 0.00002316 44,412,007,640.00 1,165,065,902.00
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 9226.66 0.00007919 43,956,032,120.00 2,889,146,260.00
-1.39
-8.84
-32.07
374 Janus Janus JNS 1911.62 0.00001641 43,694,450,800.00 93,573,680.20
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 6207.48 0.00005328 43,290,347,100.00 67,886,418.60
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 424.18 0.00000364 42,527,745,260.00 20,417,196.80
-19.31
-6.24
16.1
377 Breakout Breakout BRK 2330.17 0.00002 42,274,091,860.00 733,374,642.00
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 4196.65 0.00003602 41,967,505,580.00 9,751,902.16
-0.52
-38.89
0.74
379 Espers Espers ESP 2.01 0.00000002 41,741,740,040.00 70,464,394.00
0.94
-17.23
-5.5
380 SunContract SunContract SNC 383.91 0.0000033 41,351,229,920.00 3,521,257,740.00
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 1806.24 0.0000155 39,783,443,700.00 671,646,976.00
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 2962.06 0.00002542 37,284,026,780.00 66,587,120.60
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 3078.16 0.00002642 36,937,860,960.00 2,494,031,540.00
0.03
-7.54
9.01
384 REX REX REX 4183.18 0.0000359 36,229,493,300.00 15,086,151.08
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 7348.92 0.00006308 35,910,975,100.00 735,488,754.00
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 460.49 0.00000395 35,564,348,820.00 1,864,598,736.00
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 31304.07 0.0002687 35,467,732,300.00 1,162,161,000.00
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 3269.25 0.00002806 35,360,044,720.00 193,122,729.80
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 1495 0.00001283 35,091,015,960.00 3,549,966.42
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 732.96 0.00000629 34,082,548,500.00 143,043,901.00
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 16954.88 0.0001455 33,909,755,880.00 10,349,459,120.00
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 1899.09 0.0000163 32,665,272,640.00 271,277,006.00
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 50361.51 0.0004323 31,708,096,420.00 220,522,302.00
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 661182.52 0.005675 31,408,316,940.00 74,307,833.60
-0.31
173.03
-17.32
395 AdShares AdShares ADST 2546.26 0.00002185 31,184,012,860.00 22,377,755.40
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 43.18 0.00000037 30,742,111,400.00 49,942,092.20
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 1397.8 0.000012 30,524,874,380.00 463,200,738.00
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.3852 0.000000003 30,172,162,020.00 176,655,479.00
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 1941.81 0.00001667 30,109,239,160.00 126,251,125.00
-2.65
-5.78
-11.68
400 Magi Magi XMG 3986.94 0.00003422 29,931,541,640.00 140,426,286.00
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 63939.88 0.0005488 29,792,903,140.00 3,386,643.26
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 535.94 0.0000046 29,583,974,420.00 198,407,209.00
-9
1.29
47.29
403 Zoin Zoin ZOI 2014.55 0.00001729 29,311,942,660.00 104,594,089.60
-3.38
-4.81
50.31
404 Onix Onix ONX 1068.31 0.00000917 29,306,777,500.00 1,503,964,462.00
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 756.14 0.00000649 28,950,061,140.00 311,373,062.00
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 27.8 0.00000024 28,634,385,780.00 41,838,596.80
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 109.32 0.00000094 28,327,078,780.00 672,972,300.00
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 1749.96 0.00001502 28,314,386,100.00 81,030,950.00
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 624.67 0.00000536 28,160,172,040.00 724,171,448.00
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 33080.65 0.0002839 28,118,550,460.00 47,404,156.80
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 19427.23 0.0001667 27,035,008,000.00 6,082,376.30
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 4323.64 0.00003711 26,884,197,340.00 75,514,038.60
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 9678.21 0.00008307 26,852,826,000.00 24,684,459.80
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 280.81 0.00000241 26,677,390,740.00 1,061,836,776.00
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 14136.2 0.0001213 26,494,568,100.00 4,189,965.78
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 1.17 0.00000001 26,460,834,400.00 17,209,432.24
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 2.29 0.00000002 26,237,991,780.00 3,522,519.00
-0.16
-3.58
94.8
418 Quark Quark QRK 103.6 0.00000089 26,081,815,760.00 1,608,991.38
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 31.59 0.00000027 26,038,672,660.00 4,590,786.20
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 346.03 0.00000297 25,952,386,460.00 628,605.98
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 28555.13 0.0002451 25,699,613,940.00 297,691,394.00
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 4439.96 0.00003811 25,626,901,300.00 69,648,378.80
3.59
2.51
56.13
423 Renos Renos RNS 757.31 0.0000065 25,260,775,540.00 28,202,174.00
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.954 0.000000008 24,766,061,320.00 22,891,468.60
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 1194.22 0.00001025 23,578,735,180.00 190,326,136.00
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 2330.17 0.00002 23,301,678,400.00 4,038,154.12
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 187548.96 0.00161 22,913,850,960.00 39,143,304.20
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 1683.72 0.00001445 22,899,296,420.00 43,253,610.40
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 21416.8 0.0001838 22,643,120,500.00 68,779,110.40
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 1801.55 0.00001546 22,572,930,380.00 268,382,114.00
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 2796.21 0.000024 22,468,105,660.00 966,811.85
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 280.8 0.00000241 22,464,361,920.00 774,201,428.00
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 253.51 0.00000218 22,354,972,640.00 695,993,298.00
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 13174.6 0.0001131 22,046,164,140.00 662,371,710.00
-0.8
-10.37
3.29
435 Unify Unify UNIFY 1233.77 0.00001059 21,890,949,080.00 207,213,006.00
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 9325.68 0.00008004 21,820,959,160.00 216,974,758.00
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.2388 0.000000002 21,636,615,000.00 911,272.36
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 480.02 0.00000412 21,522,521,020.00 40,773,933.20
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 4657.09 0.00003997 21,412,851,460.00 476,916,440.00
-4.5
-3
39.38
440 Signatum Signatum SIGT 196.43 0.00000169 21,208,687,500.00 1,016,237,222.00
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 7787.68 0.00006684 21,026,745,740.00 36,292,256.00
-0.89
-0.29
-21.76
442 Linda Linda LINDA 3.45 0.00000003 20,737,116,400.00 320,664,344.00
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 107.19 0.00000092 20,336,716,400.00 4,323,639,320.00
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 160.26 0.00000138 20,192,192,020.00 37,478,240.80
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 1570.66 0.00001348 20,059,719,680.00 544,750,206.00
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 46541.9 0.0003995 19,970,270,320.00 104,332,027.80
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 19.84 0.00000017 19,860,800,960.00 91,232,341.20
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.04448 0.0000000004 19,713,914,220.00 5,461,015.56
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.5965 0.000000005 19,395,796,420.00 5,867,161.30
4.13
46.12
52.81
450 NuBits NuBits USNBT 19806.51 0.00017 19,032,533,520.00 1,258,100,844.00
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 773.45 0.00000664 18,952,333,400.00 838,323,486.00
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 1882.32 0.00001616 18,823,204,400.00 368,866,498.00
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 5247.36 0.00004504 18,691,693,020.00 299,008,710.00
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 160.11 0.00000137 18,629,070,460.00 11,222,431.22
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 864.85 0.00000742 18,393,715,340.00 3,275,852.58
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 18169.39 0.0001559 18,228,470,260.00 1,388,048.66
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 12.64 0.00000011 17,952,714,780.00 1,136,215.08
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 1.17 0.00000001 17,849,832,000.00 87,097.41
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 9351.06 0.00008026 17,757,339,600.00 2,134,632,500.00
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 2200.08 0.00001888 17,600,623,040.00 2,251,048.80
-1.13
0
-5.77
461 Capricoin Capricoin CPC 8777.51 0.00007534 17,467,630,180.00 1,094,771,678.00
2.27
-17.18
-21
462 Minereum Minereum MNE 14104.21 0.0001211 17,327,650,340.00 198,676,878.40
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 9431.38 0.00008095 17,272,595,340.00 805,302,498.00
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 1659.47 0.00001424 17,164,126,980.00 5,097,932.84
1.19
80.11
18.28
465 808Coin 808Coin 808 18.64 0.00000016 16,971,754,800.00 236,117,882.00
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 8674.95 0.00007446 16,611,534,940.00 177,756,979.40
0.33
0.38
1.72
467 StarCredits StarCredits STRC 3651.39 0.00003134 16,431,254,840.00 2,183,201.02
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 951.82 0.00000817 16,290,153,880.00 32,185,953.80
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 2430.37 0.00002086 16,271,635,380.00 4,007,623.62
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 51.36 0.00000044 16,180,164,000.00 213,553,340.00
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 259.68 0.00000223 16,010,934,940.00 1,516,873,358.00
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 440.8 0.00000378 15,897,301,420.00 2,769,746.98
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 1.04 0.000000009 15,531,275,760.00 18,769,730.98
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 921.76 0.00000791 15,506,531,040.00 74,577,102.60
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 26.8 0.00000023 15,461,966,520.00 1,357,095.74
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 3204901.7 0.02751 15,297,001,720.00 856,605.75
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 203.89 0.00000175 15,286,190,920.00 19,111,092.00
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 90.79 0.00000078 15,151,075,940.00 3,235,332.10
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 196.9 0.00000169 15,146,631,500.00 275,192.92
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 10075.11 0.00008648 15,112,657,560.00 1,932,168,238.00
5.28
-14.42
33.92
481 Casino Casino CASINO 14996.58 0.0001287 14,996,581,600.00 659,849.19
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 888.56 0.00000763 14,876,421,560.00 191,476,485.20
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 4.23 0.00000004 14,674,499,840.00 3,224,100.88
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 620.4 0.00000532 14,514,500,000.00 33,175,742.60
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 1174.95 0.00001008 14,461,747,300.00 69,689,820.20
-1.8
-28.8
-53.25
486 Bata Bata BTA 2863.18 0.00002457 14,261,206,960.00 63,363,700.40
-4.32
16.05
-16.43
487 Cream Cream CRM 317.34 0.00000272 14,172,158,000.00 5,086,981.90
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 3463.18 0.00002972 13,972,738,780.00 22,708,886.20
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 181.98 0.00000156 13,325,652,340.00 9,070,501.44
-0.55
-6.86
19.84
490 Netko Netko NETKO 3273.55 0.0000281 13,306,132,840.00 49,037,188.20
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 2591.15 0.00002224 13,018,885,880.00 243,969,726.00
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 2126.28 0.00001825 12,882,990,120.00 329,507.18
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 1.17 0.00000001 12,811,678,880.00 44,414,370.00
-0.52
-1.89
1.88
494 Solaris Solaris XLR 21728.91 0.0001865 12,791,959,180.00 133,713,379.80
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 21667.25 0.000186 12,544,511,980.00 29,855,625.80
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 1247.44 0.00001071 12,456,303,860.00 44,219,975.80
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 1.17 0.00000001 12,406,253,860.00 7,226,519.30
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 240.87 0.00000207 12,379,286,920.00 3,327,203.88
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 10.71 0.00000009 12,304,632,340.00 35,741,505.80
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 122.33 0.00000105 12,233,421,200.00 92,964,872.00
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 3664.9 0.00003146 12,150,518,380.00 373,569,196.00
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 936.8 0.00000804 12,064,672,620.00 49,949,099.20
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 3.5 0.00000003 12,058,066,020.00 56,850,393.60
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 6009.52 0.00005158 11,964,312,360.00 116,632.32
-0.52
-2.02
-15.82
505 XP XP XP 0.07547 0.0000000006 11,789,637,860.00 159,289,330.20
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 193.4 0.00000166 11,731,019,300.00 7,600,833.24
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 1146.45 0.00000984 11,605,193,600.00 162,864,301.60
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 2534.57 0.00002175 11,487,496,020.00 31,105,474.40
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.4059 0.000000003 11,442,971,540.00 18,692,814.14
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 173.03 0.00000149 11,385,714,340.00 7,046,059,020.00
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 114.08 0.00000098 11,289,998,720.00 63,651,788.20
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 2.33 0.00000002 11,033,042,020.00 778,515,738.00
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 245.83 0.00000211 10,886,675,800.00 2,257,375.12
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 2544.52 0.00002184 10,656,465,820.00 22,618.00
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 4661.52 0.00004001 10,619,629,020.00 447,959,512.00
-0.13
-6.84
-8.81
516 Version Version V 22.82 0.0000002 10,542,311,780.00 2,496,433.94
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 233.58 0.000002 10,398,127,740.00 15,162,126.98
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 2022.6 0.00001736 10,352,281,940.00 13,666,713.06
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 4.47 0.00000004 10,329,178,860.00 27,951.72
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 1211.04 0.00001039 10,296,666,380.00 48,199,351.20
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 511.47 0.00000439 10,261,311,060.00 36,077,441.40
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 988.2 0.00000848 10,151,201,060.00 16,320,283.98
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 1631.12 0.000014 10,096,946,860.00 5,586,360.78
-7.15
-16.83
-10.03
524 Moin Moin MOIN 1398.51 0.000012 10,086,576,500.00 18,612,493.90
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 311443.13 0.002673 9,966,176,220.00 1,614,142.53
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 100.73 0.00000086 9,812,362,560.00 5,500,615.12
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 231661430 1.99 9,729,780,060.00 246,896,650.00
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 734.81 0.00000631 9,416,787,380.00 46,982,535.60
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 1138.29 0.00000977 9,352,703,360.00 498,099.60
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 410.03 0.00000352 9,279,049,780.00 9,743,834.10
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 520.2 0.00000446 9,142,453,320.00 97,710,412.80
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 363.52 0.00000312 8,978,970,000.00 1,595,303.71
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 896.91 0.0000077 8,969,080,120.00 211,439,228.00
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 24.47 0.00000021 8,921,212,300.00 336,408.07
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.08715 0.0000000007 8,901,192,300.00 10,168,538.38
-1.87
116.63
-8.36
536 BitBar BitBar BTB 253981.73 0.00218 8,848,079,240.00 9,871,962.10
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 378.07 0.00000325 8,725,837,120.00 9,668,899.24
-0.42
-6.45
12.96
538 Zero Zero ZER 4914.35 0.00004218 8,707,138,440.00 49,145,096.00
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 19601.76 0.0001682 8,703,394,700.00 63,331,067.80
4.31
-16.31
82.15
540 JetCoin JetCoin JET 1986.15 0.00001705 8,702,994,300.00 15,100,465.38
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.05864 0.0000000005 8,553,184,640.00 32,846,814.00
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 3754.37 0.00003222 8,493,244,760.00 437,280,844.00
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 129.11 0.00000111 8,429,901,480.00 411,234.82
7.64
0
-9.33
544 Denarius Denarius DNR 4841.26 0.00004155 8,315,186,880.00 67,304,837.60
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 17.1 0.00000015 8,307,018,720.00 16,885,929.06
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 10.49 0.00000009 8,253,545,300.00 56,454,398.00
27.43
-16.74
-19.7
547 Linx Linx LINX 866.68 0.00000744 8,247,699,460.00 219,893,674.00
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 2455.77 0.00002108 8,067,819,760.00 113,287.17
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 16.1 0.00000014 7,915,707,800.00 26,798,571.80
8.63
13.72
-6.15
550 Unitus Unitus UIS 166.32 0.00000143 7,781,433,660.00 9,082,253.18
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 4886.38 0.00004194 7,727,960,240.00 8,988.66
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 128.16 0.0000011 7,650,663,020.00 7,348,881.54
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 2471.13 0.00002121 7,561,734,180.00 3,743,099.36
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.4855 0.000000004 7,472,144,680.00 131,128.20
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 149.05 0.00000128 7,452,404,960.00 1,782,252.47
4.08
5.51
-3.54
556 Triangles Triangles TRI 101550.85 0.0008716 7,402,194,800.00 9,632,663.04
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 30746.72 0.0002639 7,238,431,200.00 49,156,507.40
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 7789.94 0.00006686 7,164,557,400.00 160,811,250.60
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 160.78 0.00000138 7,026,099,080.00 3,466,623.16
-0.52
0
-11.98
560 PostCoin PostCoin POST 440.68 0.00000378 6,992,785,800.00 153,736,382.80
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 68.74 0.00000059 6,983,196,220.00 2,913,650.74
-0.55
13.5
13.09
562 Veltor Veltor VLT 12504.89 0.0001073 6,938,411,480.00 38,286,848.60
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 287.78 0.00000247 6,935,828,900.00 2,559,797.24
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 106.02 0.00000091 6,909,642,740.00 89,923.83
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 157.15 0.00000135 6,704,457,760.00 14,001,447.46
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 634.98 0.00000545 6,613,486,880.00 82,515,833.40
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 145.39 0.00000125 6,429,342,920.00 68,009,942.00
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 26.33 0.00000023 6,424,237,820.00 124,411,887.60
-7.71
-11.76
-37.96
569 OHM OHM OHM 216.71 0.00000186 6,328,241,920.00 3,145,742.60
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 475.62 0.00000408 6,205,078,880.00 412,746.33
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 4.66 0.00000004 6,199,152,960.00 5,313,107.80
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 43.11 0.00000037 6,090,164,080.00 11,455,924.48
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 906.98 0.00000778 5,936,630,700.00 11,703,251.56
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 4993.59 0.00004286 5,814,608,800.00 597,709.11
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 407.66 0.0000035 5,755,750,000.00 65,896,630.80
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 124284760.6 1.07 5,660,795,140.00 202,952,750.00
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 9.97 0.00000009 5,613,387,780.00 6,431,645.22
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 263.54 0.00000226 5,530,004,480.00 5,258,192.94
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 109.95 0.00000094 5,486,521,040.00 2,016,794.78
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 180.72 0.00000155 5,484,318,840.00 8,430,001.58
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 196.31 0.00000168 5,456,110,660.00 28,778,349.60
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 1000.71 0.00000859 5,432,166,740.00 2,673,210.54
-0.4
-3.27
-18.12
583 iDice iDice ICE 3442.72 0.00002955 5,408,563,160.00 3,657,113.46
-1.33
14.39
-14.98
584 DAS DAS DAS 2084.34 0.00001789 5,407,742,340.00 41,244,203.00
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.3482 0.000000003 5,196,351,160.00 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 68.65 0.00000059 5,190,985,800.00 229,897,668.00
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 11.75 0.0000001 5,183,798,620.00 754,399.65
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 82.7 0.00000071 5,075,090,020.00 2,680,097.42
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 405.66 0.00000348 5,050,665,620.00 6,473,787.32
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 16896.12 0.000145 5,004,899,900.00 201,128.93
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 290.11 0.00000249 4,981,556,580.00 14,844,850.02
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 302.11 0.00000259 4,954,369,420.00 16,441,605.18
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 144.47 0.00000124 4,832,387,560.00 14,476,141.68
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 11976.58 0.0001028 4,790,625,840.00 22,005,383.40
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 339.62 0.00000291 4,788,623,840.00 573,240,668.00
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 5.71 0.00000005 4,689,004,320.00 11,328,517.20
28.18
3.21
30.61
597 Stress Stress STS 8.16 0.00000007 4,609,024,420.00 104,857.95
-0.52
0
-35.16
598 TagCoin TagCoin TAG 789.03 0.00000677 4,582,257,680.00 9,271,542.28
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 15148.47 0.00013 4,461,877,420.00 8,580,732.16
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 21714.69 0.0001864 4,247,363,120.00 6,420,714.30
-0.43
-29.18
16.28
601 Electra Electra ECA 0.1935 0.000000002 4,115,010,900.00 28,203,975.80
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 727.24 0.00000624 4,057,173,120.00 2,948,125.18
-0.62
42.13
88.13
603 Swing Swing SWING 1503.76 0.00001291 3,962,258,300.00 6,339,092.76
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 31.28 0.00000027 3,919,255,340.00 9,125,756.64
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 84.53 0.00000073 3,888,404,520.00 528,814.29
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 5043.64 0.00004329 3,870,186,320.00 5,897,751.86
-12.13
-10.62
37.36
607 Opal Opal OPAL 255 0.00000219 3,861,337,480.00 1,441,656.22
-0.39
-8.15
-11.38
608 Universe Universe UNI 431.08 0.0000037 3,804,300,500.00 1,448,064.62
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 113.03 0.00000097 3,787,503,720.00 708,189,482.00
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 13.19 0.00000011 3,746,562,820.00 7,876,748.88
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 128.16 0.0000011 3,727,123,400.00 16,027,431.42
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 35.35 0.00000029 3,717,053,340.00 0.00
0
0
0
613 PayCoin PayCoin XPY 309.91 0.00000266 3,660,596,940.00 137,681.94
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 36.12 0.00000031 3,613,229,620.00 116,507.59
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 10540.01 0.00009047 3,590,146,560.00 26,620,794.20
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 16595.52 0.0001424 3,498,434,940.00 65,446.58
-0.46
-0.38
-19.88
617 Francs Francs FRN 903.67 0.00000776 3,494,591,100.00 5,744,698.96
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 311.08 0.00000267 3,447,604,160.00 362,998,636.00
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 117.67 0.00000101 3,432,429,000.00 23,462,839.40
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 1.19 0.00000001 3,400,316,920.00 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 425.42 0.00000365 3,383,920,540.00 24,864,039.20
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 10.4 0.00000009 3,350,186,840.00 724,860.14
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 1353.09 0.00001161 3,312,909,600.00 689,857.17
12.39
4.96
47.93
624 SACoin SACoin SAC 1395.78 0.00001198 3,296,092,800.00 41,466,224.80
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 701.12 0.00000602 3,294,831,540.00 19,548,749.22
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 271.79 0.00000233 3,293,310,020.00 5,742,977.24
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 562.45 0.00000483 3,289,526,240.00 26,204,378.20
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 50.1 0.00000043 3,206,223,020.00 1,020,135.12
1.24
57.84
26.28
629 Cypher Cypher CYP 492.83 0.00000423 3,137,013,880.00 259,399.14
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 8.18 0.00000007 3,120,217,100.00 9,126,297.18
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 3060217160 26.27 3,109,186,080.00 30,190,560.40
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 16.07 0.00000014 3,096,713,620.00 594,738.14
-0.17
3.63
-10.35
633 Mineum Mineum MNM 327.39 0.00000281 3,089,366,280.00 423,699.28
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 206.22 0.00000177 3,080,397,320.00 2,563,200.64
-0.52
-1.35
2.75
635 PayCon PayCon CON 133.32 0.00000114 3,071,968,900.00 289,957.67
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 496.81 0.00000426 3,009,186,180.00 5,681,155.48
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 340568.23 0.002923 3,003,860,860.00 5,175,810.64
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 9.49 0.00000008 2,999,616,620.00 1,565,940.38
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 2.39 0.00000002 2,989,606,620.00 17,768,710.96
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.06493 0.0000000006 2,988,645,660.00 2,865,042.18
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 264.22 0.00000227 2,961,678,720.00 3,062,359.30
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 132.67 0.00000114 2,939,316,380.00 18,404,305.92
8.17
7.28
-2.34
643 Evotion Evotion EVO 927.71 0.00000796 2,904,521,620.00 10,358,988.64
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 1.17 0.00000001 2,830,147,320.00 19,748.25
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 672.92 0.00000578 2,820,637,820.00 4,152,848.70
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 18.67 0.00000016 2,779,116,340.00 1,047,176.13
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 13.98 0.00000012 2,744,461,720.00 25,085,460.40
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 24.31 0.00000021 2,739,997,260.00 1,419,468.05
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 12.82 0.00000011 2,739,917,180.00 7,553,826.28
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 387.9 0.00000333 2,715,312,600.00 864,621.76
-0.26
-57.62
-66.28
651 Honey Honey HONEY 9558.85 0.00008204 2,671,228,560.00 2,274,912.64
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 78.01 0.00000067 2,658,976,320.00 5,701,696.00
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 125.9 0.00000108 2,646,543,900.00 3,464,320.86
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 61.91 0.00000053 2,643,661,020.00 10,778.99
-0.26
0
12.78
655 USDe USDe USDE 2.33 0.00000002 2,642,960,320.00 8,539,310.78
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 60.58 0.00000052 2,637,655,020.00 372,446.07
-0.52
-12.05
0.46
657 Darsek Darsek KED 197.85 0.0000017 2,623,500,880.00 6,313,667.36
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 4675.49 0.00004013 2,608,926,320.00 1,125,047.92
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 1036.79 0.0000089 2,568,005,440.00 5,467,121.66
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 867.54 0.00000745 2,565,603,040.00 4,438,093.66
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 34.46 0.0000003 2,553,811,260.00 634,543.91
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 1.21 0.00000001 2,535,913,380.00 7,050.02
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 41.33 0.00000035 2,529,346,820.00 18,463,284.84
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.1742 0.000000001 2,524,421,900.00 1,798,344.55
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 1514.62 0.000013 2,480,097,620.00 6,563,336.78
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 111.66 0.00000096 2,478,976,500.00 120,840.32
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 27544517 0.2364 2,478,155,680.00 2,891,548.66
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 12.78 0.00000011 2,476,834,360.00 5,540,154.62
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 43.13 0.00000037 2,475,332,860.00 164,120,556.60
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 45.09 0.00000039 2,436,413,980.00 227,807.58
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 699.05 0.000006 2,427,805,380.00 385,905.52
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 159.81 0.00000137 2,416,734,320.00 954,911.96
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 442.33 0.0000038 2,408,746,340.00 913,790.88
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 33.75 0.00000029 2,404,502,100.00 8,738,649.92
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 243.78 0.00000209 2,400,878,480.00 694,209.52
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 93.21 0.0000008 2,390,588,200.00 522,063.54
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 233.02 0.000002 2,345,142,800.00 16,494.16
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 1.17 0.00000001 2,330,968,640.00 41,943.10
-0.55
0
0
679 Acoin Acoin ACOIN 1892.83 0.00001625 2,309,427,120.00 179,233.05
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 5.67 0.00000005 2,305,643,340.00 27,144,917.80
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 13.42 0.00000012 2,276,193,920.00 670,223.55
-0.46
-17.04
-21.7
682 Shilling Shilling SH 56.86 0.00000049 2,177,114,940.00 566,389.82
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 235.35 0.00000202 2,143,241,100.00 918,938.02
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 1733.59 0.00001488 2,115,253,140.00 319,819.50
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 17.48 0.00000015 2,083,901,820.00 1,210,859.65
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 155.01 0.00000133 2,074,072,000.00 6,107,361.26
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 1.45 0.00000001 2,054,992,940.00 2,547,585.04
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 139.77 0.0000012 2,054,752,700.00 5,519,734.22
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 20.51 0.00000018 2,050,348,300.00 6,430,484.06
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 288.94 0.00000248 2,029,647,620.00 3,307,564.26
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 105.95 0.00000091 2,025,363,340.00 1,186,481.30
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 8.16 0.00000007 2,023,381,360.00 125,581.26
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 215.54 0.00000185 1,982,981,000.00 119,071,953.00
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 465.64 0.000004 1,953,431,480.00 13,009,816.82
-0.52
-1.99
2.1
695 PX PX PX 20.97 0.00000018 1,940,878,940.00 126,203.48
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 109.52 0.00000094 1,912,750,840.00 5,545,800.26
-0.46
10.87
13.46
697 Franko Franko FRK 2008.61 0.00001724 1,869,547,680.00 110,303.59
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 611.4 0.00000525 1,834,172,340.00 8,559.59
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 128.16 0.0000011 1,824,642,820.00 743,925,182.00
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 139.85 0.0000012 1,808,666,860.00 5,658,653.00
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.01154 0.0000000001 1,807,225,420.00 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 35.58 0.00000031 1,779,697,920.00 3,376,212.84
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 212.06 0.00000182 1,765,003,240.00 3,045,462.42
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 64.17 0.00000055 1,732,050,320.00 7,328,521.20
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 138.76 0.00000119 1,718,536,820.00 8,111,383.28
-0.52
41.73
-24.1
706 Sling Sling SLING 1572.87 0.0000135 1,689,407,720.00 166,508.54
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 19.81 0.00000017 1,687,886,200.00 10,711,901.20
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 139.81 0.0000012 1,657,515,860.00 21,729,507.80
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 230.69 0.00000198 1,650,729,080.00 134,252,518.40
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 26.8 0.00000023 1,636,835,200.00 4,827,022.20
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 199.23 0.00000171 1,619,477,860.00 229,779.55
-0.46
0
-5.79
712 BitAsean BitAsean BAS 322.71 0.00000277 1,613,551,940.00 2,531,529.00
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 16379.98 0.0001406 1,611,990,380.00 6,116,150.04
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 1.26 0.00000001 1,582,080,500.00 138,778.04
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 1.17 0.00000001 1,580,619,040.00 342,902.56
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 381.73 0.00000328 1,574,753,180.00 1,352,359,008.00
-3.48
-33.82
0
717 WMCoin WMCoin WMC 135.15 0.00000116 1,557,936,380.00 89,718.83
-0.52
0
0
718 GoldBlocks GoldBlocks GB 128.08 0.0000011 1,544,783,240.00 12,982,109.14
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 627.98 0.00000539 1,538,296,760.00 2,038,236.20
-0.52
0
-25.89
720 Catcoin Catcoin CAT 252.82 0.00000217 1,535,574,040.00 2,711,308.60
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 5072.25 0.00004354 1,529,528,000.00 5,129,284.16
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 20.61 0.00000018 1,519,698,180.00 2,368,165.80
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 200.02 0.00000172 1,509,788,280.00 19,728,168.46
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 1438.13 0.00001234 1,497,956,460.00 6,237,251.02
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 125.83 0.00000108 1,482,440,960.00 409,587.18
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 10.5 0.00000009 1,472,130,660.00 2,321,859.54
11.84
9.89
-3.17
727 Crypto Crypto CTO 125.83 0.00000108 1,467,245,780.00 64,867,202.40
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 24158.93 0.0002074 1,447,726,280.00 9,861,731.88
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 200.39 0.00000172 1,419,818,400.00 737,596.86
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 4.66 0.00000004 1,409,548,140.00 54,109,055.00
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 233.02 0.000002 1,408,567,160.00 492,293.80
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.5468 0.000000005 1,399,718,320.00 70,182,712.60
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 69.76 0.0000006 1,394,012,620.00 2,164,262.10
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 140.36 0.0000012 1,384,162,780.00 43,385,742.40
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 11.82 0.0000001 1,364,883,520.00 16,976,379.42
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 953.66 0.00000819 1,362,561,200.00 4,770,766.00
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 883.42 0.00000747 1,337,235,900.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 265.64 0.00000228 1,335,594,260.00 59,919,459.60
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 132.74 0.00000114 1,316,735,420.00 1,251,235.99
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 64.08 0.00000055 1,299,898,600.00 1,440,693.25
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 3.24 0.00000003 1,299,838,540.00 272,007.74
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 51.58 0.00000044 1,299,418,120.00 16,963,146.20
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 14.33 0.00000012 1,295,954,660.00 293,030.74
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 244.25 0.0000021 1,290,769,480.00 3,469,005.54
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 346.03 0.00000297 1,289,588,300.00 333,489.16
-0.18
-0.55
-6.45
746 Vector Vector VEC2 78.06 0.00000067 1,283,261,980.00 77,889.61
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 302.67 0.0000026 1,265,944,680.00 652,499.85
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 233.02 0.000002 1,251,049,800.00 3,882,778.90
7.29
6.99
8.38
749 DT Token DT Token DRACO 13.98 0.00000012 1,242,761,520.00 746,549.80
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 238.84 0.00000205 1,229,007,780.00 1,190,991.80
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 48.93 0.00000042 1,219,958,740.00 4,483,378.90
-0.52
21.18
0.37
752 SixEleven SixEleven 611 2829.37 0.00002428 1,207,626,420.00 1,424,981.56
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 70 0.0000006 1,198,937,740.00 18,611,633.04
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 2.33 0.00000002 1,190,249,060.00 1,785,381.60
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 28.74 0.00000025 1,163,141,980.00 7,705,718.02
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 10.49 0.00000009 1,151,950,800.00 255,190.94
-0.55
10.37
-22.56
757 Spots Spots SPT 51.36 0.00000044 1,150,709,560.00 7,669,381.72
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 11.49 0.00000009 1,148,607,460.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 218.81 0.00000188 1,115,934,820.00 105,771,465.80
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 56.87 0.00000049 1,115,594,480.00 1,187,720.53
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 90.17 0.00000077 1,105,003,900.00 2,323,741.42
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 1727.33 0.00001483 1,088,807,720.00 1,329,772.44
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 3623419.8 0.0311 1,087,025,940.00 834,936.10
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 37.37 0.00000032 1,056,855,800.00 356,343.99
-0.52
-23.66
-32.25
765 Uro Uro URO 873.82 0.0000075 1,054,973,920.00 639,444.81
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 330.88 0.00000284 1,030,789,760.00 357,963.61
-0.46
17
21.81
767 Quatloo Quatloo QTL 133 0.00000114 1,025,244,220.00 1,000,309.31
-0.46
-1.07
-12.56
768 WARP WARP WARP 932.07 0.000008 1,020,819,800.00 131,353.22
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 5854.57 0.00005025 1,015,954,940.00 2,281,639.36
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 1165.09 0.00001 1,003,262,260.00 111,636.53
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 6.37 0.00000005 1,000,939,940.00 3,608,404.80
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 22.48 0.00000019 986,986,000.00 6,982,075.10
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 44.16 0.00000038 986,685,700.00 69,105.24
-0.52
-7.04
47.15
774 Allion Allion ALL 158.55 0.00000136 982,941,960.00 279,665.39
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 714 0.00000613 967,086,120.00 1,079,210.13
-0.6
-3.45
-11.53
776 Money Money $$$ 20.8 0.00000018 954,673,720.00 4,162,418.26
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 4839.17 0.00004153 952,191,240.00 268,824,556.00
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 1050.57 0.00000902 928,968,040.00 33,277,444.20
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 1697.53 0.00001457 914,293,380.00 41,011,170.20
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0136 0.0000000001 909,648,740.00 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 29.37 0.00000025 877,296,420.00 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 46.6 0.0000004 875,294,420.00 50,010.96
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 8.16 0.00000007 865,164,300.00 1,337,748.41
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 1088.19 0.00000934 863,062,200.00 5,484,639.16
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0432 0.0000000004 857,636,780.00 170,466.50
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 172.89 0.00000148 849,688,840.00 2,553,470.92
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 127.09 0.00000109 849,048,200.00 10,127,877.76
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 94.37 0.00000081 848,527,680.00 1,038,369.33
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 27.86 0.00000024 840,639,800.00 17,345,668.34
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 167.77 0.00000144 838,858,020.00 3,373,770.40
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 66.87 0.00000057 833,432,600.00 904.55
0.51
0
49.09
792 ARbit ARbit ARB 110.68 0.00000095 831,931,100.00 2,177,355.18
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 209.22 0.0000018 829,688,860.00 144,450.31
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 195.73 0.00000168 827,706,880.00 107,586.68
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 71.37 0.00000061 810,930,120.00 786.98
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 5.6 0.00000005 806,185,380.00 13,699,345.66
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 62.91 0.00000054 789,368,580.00 118,953.23
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 55.02 0.00000047 786,665,880.00 269,989.72
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 9.32 0.00000008 777,817,040.00 16,103,327.24
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 96.78 0.00000083 777,136,360.00 1,209,067.86
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.03246 0.0000000003 776,015,240.00 4,597,653.06
-0.9
-43.65
-15
802 Jewels Jewels JWL 38.45 0.00000033 775,935,160.00 1,373,644.27
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 84.1 0.00000072 768,207,440.00 40,353,112.80
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 27.96 0.00000024 762,001,240.00 31,393,362.00
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 462.28 0.00000397 752,251,500.00 150,551.80
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 71.07 0.00000061 746,245,500.00 389,477.09
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 1.18 0.00000001 741,781,040.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 168.7 0.00000145 741,400,660.00 2,082,080.00
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 39.67 0.00000034 735,694,960.00 7,375,067.70
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 309.24 0.00000265 718,137,420.00 831,608.78
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 483.44 0.00000415 705,805,100.00 212,506.29
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 1.17 0.00000001 699,458,760.00 69,792.32
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 120 0.00000103 684,263,580.00 1,034,643.61
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 39.61 0.00000034 676,976,300.00 513,042.53
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.198 0.000000002 667,767,100.00 1,367,596.23
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 271.47 0.00000233 659,438,780.00 37,462.22
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 31.46 0.00000027 657,396,740.00 4,198,254.06
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 8.15 0.00000007 649,508,860.00 1,647,802.16
0.39
17.3
19.14
819 Coinonat Coinonat CXT 75.14 0.00000064 647,987,340.00 8,041,673.64
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 92.92 0.0000008 635,174,540.00 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 34.68 0.0000003 624,303,680.00 927,925.00
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 62.91 0.00000054 622,782,160.00 2,332,330.00
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 29.13 0.00000025 619,318,700.00 85,667.78
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 5.83 0.00000005 617,617,000.00 2,015,353.34
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 22.53 0.00000019 610,670,060.00 1,107.39
-0.13
0
-64.17
826 Destiny Destiny DES 377.49 0.00000324 603,983,380.00 3,242,259.02
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 36.5 0.0000003 588,007,420.00 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 28.76 0.00000025 581,841,260.00 3,099,936.84
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 17.49 0.00000015 569,609,040.00 312,668.36
1
33.89
17.57
830 BitCoal BitCoal COAL 126.29 0.00000108 568,287,720.00 16,227.97
-0.65
-14.92
-16.69
831 Comet Comet CMT 647.28 0.00000556 564,964,400.00 894,121.23
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 12.8 0.00000011 555,534,980.00 1,051,818.77
-0.55
7.84
14.12
833 Iconic Iconic ICON 933.24 0.00000801 553,312,760.00 5,512,046.54
-0.55
0.11
15.02
834 G3N G3N G3N 71.97 0.00000062 544,223,680.00 1,430,308.88
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 13.98 0.00000012 540,640,100.00 272,448.18
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 6.94 0.00000006 540,159,620.00 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 322.49 0.00000277 538,998,460.00 182,529.35
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 86.22 0.00000074 538,317,780.00 3,734,270.54
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 17.48 0.00000015 528,467,940.00 8,947,218.28
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 25.63 0.00000022 525,985,460.00 332,035.70
-0.52
-28.05
-35.3
841 Steps Steps STEPS 27.96 0.00000024 520,800,280.00 85,303.02
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 3.5 0.00000003 503,683,180.00 1,045,472.43
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 318.23 0.00000273 502,562,060.00 314,219.91
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 88.55 0.00000076 491,450,960.00 1,476,332.86
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 180.77 0.00000155 490,169,680.00 8,831,362.54
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 1980.65 0.000017 486,365,880.00 1,235,474.24
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 23.3 0.0000002 485,184,700.00 62,364.90
17.11
0
-22.88
848 JIO Token JIO Token JIO 253.99 0.00000218 484,644,160.00 12,673.82
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 316.33 0.00000272 482,301,820.00 219,188.97
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 13.07 0.00000011 475,735,260.00 33,327,894.60
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 4.66 0.00000004 471,991,520.00 1,099,314.22
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 12.82 0.00000011 469,669,200.00 103,196.49
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 4.66 0.00000004 466,045,580.00 373,785.41
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.733 0.000000006 446,065,620.00 377,280.90
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 5592.43 0.000048 443,322,880.00 4,423,459.04
-0.55
-1.89
1.88
856 Printerium Printerium PRX 36.12 0.00000031 426,966,540.00 1,828,150.32
-3.2
8.62
-16.2
857 EGO EGO EGO 6.99 0.00000006 419,439,020.00 118,887.97
-0.52
-1.89
-12.98
858 Impact Impact IMX 3.69 0.00000003 404,203,800.00 15.95
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 28.67 0.00000025 403,743,340.00 1,885,605.72
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 19.81 0.00000017 401,000,600.00 1,026,833.81
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 20739.72 0.000178 388,067,680.00 2,796,213.42
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 35.72 0.00000031 385,405,020.00 23,385,962.60
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 1490.54 0.00001279 383,983,600.00 13,698,464.78
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 1207.33 0.00001 381,741,360.00 0.00
0
0
-53.62
865 Litecred Litecred LTCR 11.25 0.0000001 340,139,800.00 668,688.02
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 9.32 0.00000008 336,796,460.00 956,205.25
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.003353 0.00000000003 335,375,040.00 3,323,279.96
-4.93
-31.92
65.64
868 PosEx PosEx PEX 136.32 0.00000117 334,414,080.00 160,211.25
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.06245 0.0000000005 324,804,480.00 32,340.11
0.68
-39.56
-39.51
870 Magnum Magnum MGM 80.39 0.00000069 310,229,920.00 9,894,604.72
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 62.32 0.00000053 301,000,700.00 1,531,049.52
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 329.72 0.00000283 294,774,480.00 5,058,593.54
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 34.56 0.0000003 292,091,800.00 1,557,864.31
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 141061.92 0.001211 283,142,860.00 992,591.60
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 43.11 0.00000037 279,919,640.00 8,621,653.04
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 186.41 0.0000016 278,538,260.00 87,518.03
-0.52
0
-25.8
877 DPAY DPAY DPAY 3.5 0.00000003 278,017,740.00 312,454.14
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 160325.57 0.001376 276,776,500.00 886,407.52
-0.52
-11.18
-9.56
879 iBank iBank IBANK 58.25 0.0000005 263,683,420.00 63,054.59
-0.52
0
-13.68
880 Speedcash Speedcash SCS 1000.81 0.00000859 262,041,780.00 170,163.39
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 605.85 0.0000052 254,454,200.00 4,122,578.46
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 181.71 0.00000156 251,651,400.00 1,853,779.93
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 3.55 0.00000003 248,348,100.00 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 305.51 0.00000262 245,685,440.00 19,344,485.16
-1.48
13.49
-33.31
885 Veros Veros VRS 0.4977 0.000000004 242,161,920.00 127,317,190.00
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 7.66 0.00000007 241,361,120.00 2,031,169.14
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 76.9 0.00000066 235,675,440.00 155,515.96
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 262.14 0.00000225 232,191,960.00 1,687,123.44
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 8.84 0.00000008 217,837,620.00 162,017.26
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 80.39 0.00000069 207,567,360.00 79,038.36
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 258.65 0.00000222 194,954,760.00 517,298.78
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 1190.72 0.00001022 189,889,700.00 1,649,379.73
-0.46
0
-1.1
893 Project-X Project-X NANOX 2335833500 20 182,802,620.00 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.2328 0.000000002 181,601,420.00 1,550,070.52
-0.69
2.71
-70.73
895 Elysium Elysium ELS 44.27 0.00000038 177,317,140.00 6,290,324.04
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 47.3 0.00000041 158,938,780.00 92,607.31
-0.17
-6.79
-9.63
897 Environ Environ ENV 1.15 0.00000001 152,592,440.00 355,130.78
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 211.97 0.00000182 149,409,260.00 2,503,681.18
-0.38
-2.6
16.04
899 Argus Argus ARGUS 128.16 0.0000011 147,167,020.00 381,913.53
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 186.41 0.0000016 138,738,600.00 755,714.96
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 24.82 0.00000021 126,366,240.00 194,909.92
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 8.16 0.00000007 123,243,120.00 866,978.11
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 3.5 0.00000003 123,102,980.00 414,744.33
-0.55
-19.78
-23.59
904 Revenu Revenu REV 95.49 0.00000081 114,154,040.00 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 2.25 0.00000002 114,093,980.00 133,218.29
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 87.59 0.00000075 103,643,540.00 15,182,607.44
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 20.48 0.00000017 95,235,140.00 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 53.59 0.00000046 89,949,860.00 75,239.16
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 27.87 0.00000024 88,848,760.00 6,265,579.32
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 1714.33 0.00001471 80,340,260.00 29,275,646.40
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 369.15 0.00000317 78,198,120.00 102,696.59
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 4252.57 0.0000365 70,710,640.00 3,859,575.72
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 159.14 0.00000137 69,169,100.00 286,766,480.00
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 139.81 0.0000012 67,847,780.00 3,383,560.18
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 22.7 0.00000019 62,482,420.00 1,205,708.50
0.65
0
81.08
916 Powercoin Powercoin PWR 1.17 0.00000001 58,238,180.00 2,594,992.40
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 57.59 0.00000049 57,577,520.00 806.22
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 542.16 0.00000465 52,372,320.00 303,783,480.00
-10.29
57.83
199.46
919 Californium Californium CF 433.41 0.00000372 48,148,100.00 1,262,044.78
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 34.06 0.00000029 46,946,900.00 1,169,758.59
-0.52
0
13.58
921 1337 1337 1337 1.13 0.00000001 43,183,140.00 263,707,444.00
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 3.5 0.00000003 20,360,340.00 181,876.09
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 40.51 0.00000035 17,057,040.00 72,700,027.40
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 11.72 0.0000001 14,534,520.00 658,814.16
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 154.24 0.00000132 10,450,440.00 26,532,706.20
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 21.2 0.00000018 1,841,840.00 332,576.24
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 17.48 0.00000015 920,920.00 230,498,268.00
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 6594.41 0.0000566 0.00 546,940,394.00
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 2827.24 0.00002427 0.00 5,671,445.78
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 24570.75 0.0002109 0.00 460,714,254.00
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 11996.16 0.000103 0.00 924,495,572.00
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 52.14 0.00000045 0.00 25,159,334.20
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 535.94 0.0000046 0.00 19,573,493.94
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 57.24 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 789.31 0.00000678 0.00 1,322,883.56
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 23290066.8 0.1999 0.00 25,227,402.20
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 254031.78 0.002181 0.00 39,516.08
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 3703700 0.03179 0.00 161,699,538.00
-6.45
-13.01
-46.17
939 Sync Sync SYNC 6416490.08 0.0551 0.00 232,902.67
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 1.16 0.00000001 0.00 351,156.81
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 10510.92 0.00009026 0.00 26,791.97
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 362530.17 0.003112 0.00 27,680,052.40
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 155239.88 0.001332 0.00 19,127,668,560.00
2.79
2.89
-2.8
944 Ergo Ergo EFYT 140096.16 0.001203 0.00 9,764.41
-0.28
-1.31
2
945 Bitgem Bitgem BTG 268924.66 0.002308 0.00 1,127,618,492.00
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 69129.26 0.0005936 0.00 244,686.44
-0.51
0
20.9
947 TechShares TechShares THS 10064.55 0.00008638 0.00 1,284,022,740.00
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 7043.54 0.00006046 0.00 1,440,497,058.00
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 1537.39 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 23145.72 0.0001987 0.00 27,391,163.80
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 5922.74 0.00005086 0.00 67,580.31
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 40803.76 0.0003502 0.00 4,490,826.34
-4.82
-8.21
11.2
953 Qora Qora QORA 3621.42 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 321.62 0.00000276 0.00 6,974,627.66
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 1175.57 0.00001009 0.00 3,688,725.04
-0.52
-1.32
-17.04
956 STEX STEX STEX 2285.74 0.00001962 0.00 45,663,017.40
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 4903.6 0.00004209 0.00 1,679,802,124.00
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 833.13 0.00000715 0.00 9,998,328.34
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2383.62 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 339.49 0.00000292 0.00 1,499,616.12
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 6987.04 0.00005997 0.00 135,502,166.80
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 2536.31 0.00002178 0.00 232,902.67
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 1785.72 0.00001533 0.00 779,288,510.00
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 2582.58 0.00002218 0.00 258,258.00
0
0
15.18
965 Omicron Omicron OMC 2634.27 0.00002261 0.00 11,985,673.70
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 31 0.00000027 0.00 1,564,775.21
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1883.97 0.00001617 0.00 66,949,682.80
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 2329.01 0.00001999 0.00 24,178,554.40
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 1516.2 0.00001302 0.00 116,451.74
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 3067.34 0.00002634 0.00 1,552,683.13
-0.51
0
0
971 WA Space WA Space WA 269.13 0.00000231 0.00 121,198,677.60
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 420.39 0.00000361 0.00 3,427,764.34
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 54.6 0.00000047 0.00 25,391,366.00
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 102.53 0.00000088 0.00 187,206,219.20
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 36.15 0.00000031 0.00 1,480,426.95
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 696.37 0.00000598 0.00 2,720,377.66
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 33.83 0.00000029 0.00 13,383,490.12
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 537.11 0.00000461 0.00 109,805,696.00
-0.52
5.41
0
979 Mind Gene Mind Gene MG 293.47 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 599.73 0.00000515 0.00 2,075,873.80
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 15.14 0.00000013 0.00 238,260.02
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 60.58 0.00000052 0.00 1,202,981,780.00
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 28.83 0.00000025 0.00 1,824,893.07
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 333.51 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 270.17 0.00000232 0.00 673,358.69
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 407.58 0.0000035 0.00 819,508.69
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 605.55 0.0000052 0.00 42,938.10
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 289.96 0.00000249 0.00 444,484.04
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 138.44 0.00000119 0.00 23,962,138.20
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 156.05 0.00000134 0.00 145,031.49
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 143.24 0.00000123 0.00 2,064,742.68
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 60.39 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 100.2 0.00000086 0.00 36,281,044.80
1.91
1.66
8
994 Axiom Axiom AXIOM 222.53 0.00000191 0.00 12,737,544.82
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 69.74 0.0000006 0.00 44,148,104.00
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 2795.05 0.00002399 0.00 49,516,266.80
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 81.52 0.0000007 0.00 111,023.91
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 131.65 0.00000113 0.00 21,512,491.00
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 160.7 0.00000138 0.00 267,064.80
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 192.15 0.00000165 0.00 98,190.89
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 143.24 0.00000123 0.00 948,101.15
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 129.32 0.00000111 0.00 12,188,015.84
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 124.6 0.00000107 0.00 403,176.77
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 15.14 0.00000013 0.00 92,857.36
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 22.15 0.00000019 0.00 128,039.31
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 37.26 0.00000032 0.00 268,049.78
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 167.83 0.00000144 0.00 10,428,037.62
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 42.93 0.00000037 0.00 549,633.08
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 35.3 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 60.55 0.00000052 0.00 2,148,986.84
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 49.49 0.00000042 0.00 4,085,781.70
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 13.97 0.00000012 0.00 442,926.48
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 50.07 0.00000043 0.00 1,653,255.60
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 26.8 0.00000023 0.00 6,956,209.26
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 69.87 0.0000006 0.00 1,816,680.87
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 8.15 0.00000007 0.00 188,913.72
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 29.11 0.00000025 0.00 372,878.51
-0.52
-12.47
-28.22
1018 UR UR UR 11.6 0.0000001 0.00 1,576,418.84
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 31.44 0.00000027 0.00 81,698.02
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 47.75 0.00000041 0.00 115,085.57
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 27.7 0.00000024 0.00 2,490,307.82
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 16.3 0.00000014 0.00 926,581.66
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 47.75 0.00000041 0.00 262,159.90
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 24.45 0.00000021 0.00 92,596.50
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 36.1 0.00000031 0.00 2,018,996.98
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 87.35 0.00000075 0.00 66,220,554.40
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 20.96 0.00000018 0.00 198,402.20
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 16.3 0.00000014 0.00 17,740.00
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 9.62 0.00000008 0.00 366,131.77
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 17.47 0.00000015 0.00 208,548.34
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 15.14 0.00000013 0.00 1,680,592.91
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 30.28 0.00000026 0.00 196,529.13
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 10.76 0.00000009 0.00 2,958.54
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 27.95 0.00000024 0.00 192,825.23
-0.52
-15.97
-21.16
1035 Operand Operand OP 18.63 0.00000016 0.00 143,323.98
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 13.97 0.00000012 0.00 1,727,633.91
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 1.16 0.00000001 0.00 372,658.29
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 10.48 0.00000009 0.00 525,338.81
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 17.47 0.00000015 0.00 912,521.61
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 10.48 0.00000009 0.00 80,619.54
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 1.16 0.00000001 0.00 349,355.01
-0.52
0
1.98
1042 Huncoin Huncoin HNC 15.14 0.00000013 0.00 2,954,451.50
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 4.66 0.00000004 0.00 3,977,913.94
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 5.82 0.00000005 0.00 447,655.21
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 17.39 0.00000015 0.00 1,698,014.32
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 8.15 0.00000007 0.00 116,451.74
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 5.82 0.00000005 0.00 445,058.61
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 5.82 0.00000005 0.00 271,719.45
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 4.66 0.00000004 0.00 287,473.19
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 1.16 0.00000001 0.00 246,199.95
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 2.42 0.00000002 0.00 11,243,412.18
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 2.31 0.00000002 0.00 12,714,621.92
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 2.33 0.00000002 0.00 95,101.41
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 1.17 0.00000001 0.00 4,782,257.48
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 2.33 0.00000002 0.00 568,978.41
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 1.16 0.00000001 0.00 98,401.70
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 1.16 0.00000001 0.00 120,151.23
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 1.16 0.00000001 0.00 197,967.77
-0.49
0
-66.06
1059 LePen LePen LEPEN 1.28 0.00000001 0.00 14,925,390.48
0.55
7.72
10.95
1060 Bongger Bongger BGR 2.45 0.00000002 0.00 5,150,104.96
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 1.16 0.00000001 0.00 576,832.26
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 2.33 0.00000002 0.00 176,517.34
-0.52
0
1.83
1063 Cashme Cashme CME 1.16 0.00000001 0.00 139,740.80
-0.52
-2.02
0
1064 X2 X2 X2 1.16 0.00000001 0.00 1,259,786.53
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 2.33 0.00000002 0.00 46,580.73
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 2.33 0.00000002 0.00 518,894.38
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 1.17 0.00000001 0.00 2,955,112.16
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 1.16 0.00000001 0.00 1,617,039.42
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.621 0.000000005 0.00 22,580.56
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 1.15 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 1.16 0.00000001 0.00 793,786.99
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 1.16 0.00000001 0.00 116,451.74
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 1.18 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 1.16 0.00000001 0.00 128,096.77
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 1.14 0.00000001 0.00 9,564,915.36
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.06606 0.0000000006 0.00 244,316.07
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.393 0.000000003 0.00 1,447,962.52
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.08615 0.0000000007 0.00 0.13
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.03083 0.0000000003 0.00 1,067,070.00
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.04243 0.0000000004 0.00 2,129,527.40
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0003744 0.000000000003 0.00 8,663,514.86
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.003722 0.00000000003 0.00 39,096,457.40
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 1732.73 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 77179.3 0.0006624 0.00 14,125,451.34
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 1.02 0.000000009 0.00 2,037.74
0.11
-57.37
0
1086 Primulon Primulon PRIMU 2.36 0.00000002 0.00 2,119,277.16
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 662.21 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin<