English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 63442804.17 1 1,105,357,632,724,800.00 87,195,645,066,656.00
0.09
-3.58
-4.86
2 XRP XRP XRP 5629.39 0.00008878 230,393,787,607,200.00 6,227,783,993,813.20
-0.02
-4.67
-5.21
3 Ethereum Ethereum ETH 1655301.35 0.02611 171,815,214,824,400.00 33,641,624,115,932.00
0.16
-3.77
-6.79
4 Stellar Stellar XLM 1905.25 0.00003005 36,494,123,038,800.00 1,429,773,001,822.48
-0.42
-10.17
-14.55
5 Tether Tether USDT 19647.2 0.0003099 36,473,485,179,600.00 54,137,623,758,540.00
-0.05
-0.12
-0.19
6 EOS EOS EOS 35081.45 0.0005533 31,792,395,286,400.00 11,904,585,274,864.80
0.32
-5.21
4.23
7 Bitcoin Cash Bitcoin Cash BCH 1569891.93 0.02476 27,489,259,014,000.00 2,044,601,163,816.40
-2.49
-15.81
-23.78
8 Litecoin Litecoin LTC 450639.34 0.007107 26,844,468,837,200.00 6,346,454,722,605.20
-0.15
-4.63
-7.62
9 Bitcoin SV Bitcoin SV BSV 1466922.94 0.02313 25,685,928,380,000.00 1,316,159,271,845.04
0.17
-9.98
-26.28
10 TRON TRON TRX 249 0.00000393 16,549,030,582,000.00 1,106,915,039,275.64
-0.21
-3.45
-2.51
11 Cardano Cardano ADA 550.75 0.00000869 14,279,462,517,600.00 196,955,204,132.12
-0.16
-5.33
-4.53
12 Monero Monero XMR 779751.29 0.0123 12,979,054,085,200.00 252,169,063,983.76
-1.25
-4.39
-12.41
13 IOTA IOTA MIOTA 4173.27 0.00006582 11,599,730,623,600.00 124,621,068,054.45
-0.29
-4.2
-7.42
14 Binance Coin Binance Coin BNB 88682.96 0.001399 11,599,671,039,600.00 283,774,815,616.32
-0.87
-4.32
0.93
15 NEM NEM XEM 1200.15 0.00001893 10,801,347,477,200.00 181,051,788,422.60
-0.76
-9.02
-12.56
16 Dash Dash DASH 1174293.25 0.01852 9,987,551,890,400.00 1,909,482,469,688.36
0.35
-4.49
-7.03
17 Ethereum Classic Ethereum Classic ETC 72696.5 0.001146 7,761,228,776,000.00 1,982,864,448,110.00
1.57
-4.78
-0.81
18 NEO NEO NEO 109924.01 0.001734 7,145,060,871,200.00 1,868,567,429,265.32
0.26
-3.71
-6.32
19 Zcash Zcash ZEC 975658.9 0.01539 5,317,456,872,000.00 2,106,550,069,397.20
0.09
-5.66
-10.26
20 Maker Maker MKR 6709039.41 0.1058 4,885,708,816,800.00 6,424,803,563.90
0.16
-19.43
3.46
21 Dogecoin Dogecoin DOGE 40.48 0.00000064 4,752,225,545,200.00 329,888,804,116.20
-0.23
-0.24
-1.04
22 Waves Waves WAVES 46329.83 0.0007307 4,632,983,300,400.00 817,809,878,334.96
0.71
6.35
62.11
23 Tezos Tezos XTZ 7290.73 0.000115 4,429,037,029,200.00 31,419,035,686.28
0.16
-4.65
5.45
24 TrueUSD TrueUSD TUSD 19909.91 0.000314 4,212,069,066,800.00 697,197,387,979.96
-0.02
0.29
0.27
25 USD Coin USD Coin USDC 19977.42 0.0003151 3,989,229,787,200.00 241,546,606,616.00
-0.03
1.02
0.62
26 Bitcoin Gold Bitcoin Gold BTG 213331.46 0.003364 3,710,836,502,800.00 69,459,967,004.96
0.29
-4.87
-11.51
27 VeChain VeChain VEN 66.52 0.00000105 3,688,834,503,200.00 97,105,066,148.36
0.13
-5.53
-12.73
28 OmiseGo OmiseGo OMG 22290.9 0.0003516 3,126,196,197,600.00 631,617,422,014.32
0.67
-8.26
-8.16
29 Basic Attention Token Basic Attention Token BAT 2566.45 0.00004048 3,125,678,502,800.00 78,438,876,967.70
0.05
-2.28
-1.63
30 Paxos Standard Token Paxos Standard Token PAX 19732.1 0.0003112 3,091,140,990,000.00 1,109,942,162,132.16
0
0.39
0.08
31 Qtum Qtum QTUM 33775.85 0.0005327 3,009,679,979,600.00 2,146,360,727,644.00
1.53
-4.28
10.15
32 0x 0x ZRX 5441.46 0.00008582 3,003,157,452,400.00 155,576,961,132.68
-2.15
-6
-9.78
33 Ontology Ontology ONT 9345.56 0.0001474 2,720,640,582,800.00 141,661,372,407.72
-0.35
-7.99
-13.45
34 Decred Decred DCR 301813.22 0.00476 2,710,415,262,800.00 41,910,470,007.56
2.38
5.69
-7.34
35 Lisk Lisk LSK 21700.54 0.0003422 2,452,408,977,200.00 47,725,071,801.23
0.4
-4.35
-6.33
36 Bitcoin Diamond Bitcoin Diamond BCD 13892.86 0.0002191 2,136,122,170,000.00 73,886,418,476.44
-2.03
0.42
-0.24
37 Nano Nano NANO 15194.7 0.0002396 2,024,667,142,400.00 14,232,741,315.85
-0.06
-3.65
-7.11
38 Zilliqa Zilliqa ZIL 249.51 0.00000394 2,010,904,296,800.00 83,345,270,686.44
0.28
-5.41
-7.2
39 Bytecoin Bytecoin BCN 10.15 0.00000016 1,867,509,011,200.00 3,288,956,829.88
0.95
-4.92
-13.34
40 BitShares BitShares BTS 694.35 0.00001095 1,859,993,097,200.00 47,011,289,716.16
-0.2
-4.26
-0.29
41 Verge Verge XVG 114.18 0.0000018 1,732,361,895,600.00 26,966,303,044.80
2.96
2.68
-3.11
42 ICON ICON ICX 3649.85 0.00005756 1,727,862,813,600.00 83,103,757,043.50
-0.39
-6.53
-10.96
43 DigiByte DigiByte DGB 151.21 0.00000238 1,690,471,305,600.00 19,098,409,825.06
-0.46
-5.08
-20.01
44 Gemini Dollar Gemini Dollar GUSD 19287.66 0.0003042 1,655,395,910,000.00 352,912,676,521.16
0.12
-1.62
-3.58
45 Siacoin Siacoin SC 43 0.00000068 1,652,360,712,800.00 11,125,290,354.61
0.51
-5.97
-7.88
46 Aurora Aurora AOA 251.81 0.00000397 1,647,396,895,200.00 6,030,239,185.20
-1.23
-7.39
-12.15
47 Aeternity Aeternity AE 6485.22 0.0001023 1,511,189,164,800.00 86,374,553,285.78
0.15
-12.26
-5.4
48 Pundi X Pundi X PSX 9.27 0.00000015 1,431,232,630,800.00 18,674,729,706.40
0.69
-4.69
-10.69
49 ChainLink ChainLink LINK 3968.68 0.00006259 1,389,038,417,200.00 31,249,223,491.47
-0.23
-5.23
-4.97
50 Bytom Bytom BTM 1375.14 0.00002169 1,378,579,014,400.00 33,229,481,367.82
0.52
-3.24
1.78
51 Steem Steem STEEM 4494.08 0.00007088 1,360,328,082,400.00 4,642,832,681.64
0.66
-3.47
-5.45
52 QASH QASH QASH 3819.53 0.00006024 1,336,834,875,600.00 12,617,291,223.74
0.16
0.01
-4.21
53 Augur Augur REP 119159.72 0.001879 1,310,756,958,000.00 28,671,870,081.65
-0.03
-3.69
-2.88
54 Factom Factom FCT 145693.77 0.002298 1,274,106,859,200.00 43,660,951,043.00
0.7
-0.5
-38.38
55 Komodo Komodo KMD 10546.44 0.0001663 1,170,613,998,400.00 4,648,752,288.50
1.42
-5.46
1.6
56 Populous Populous PPT 21633.25 0.0003412 1,152,019,204,000.00 24,517,039,284.11
0.77
-3.69
-15.25
57 MaidSafeCoin MaidSafeCoin MAID 2503.59 0.00003948 1,133,004,734,400.00 4,542,220,284.13
-0.28
-3.9
-5.42
58 Stratis Stratis STRAT 11135.61 0.0001756 1,103,893,638,400.00 20,551,511,987.80
0.28
-8.49
-10.06
59 Holo Holo HOT 8.19 0.00000013 1,090,473,224,400.00 18,114,747,722.69
-0.23
-4.9
-12.76
60 Golem Golem GNT 1135.94 0.00001791 1,090,318,482,400.00 21,186,870,283.96
-0.5
-8.61
-11.46
61 Revain Revain R 2242.45 0.00003537 1,086,355,519,200.00 45,057,854,094.06
-0.44
9.22
-12.99
62 Dai Dai DAI 19976.5 0.000315 1,082,440,184,000.00 70,848,999,559.02
-0.16
2.28
0.99
63 Cryptonex Cryptonex CNX 18596.61 0.0002933 1,033,845,864,800.00 95,388,503,274.54
-0.42
-4.04
-6.02
64 Electroneum Electroneum ETN 120.87 0.00000191 1,031,697,312,800.00 5,514,447,005.28
-1.04
-5.02
0.97
65 DEX DEX DEX 5382.1 0.00008488 1,030,900,063,200.00 21,998,371,487.90
-3.49
-24.93
49.95
66 Huobi Token Huobi Token HT 20599.31 0.0003249 1,029,969,376,800.00 93,520,574,610.88
0.03
-2.54
-5.77
67 Status Status SNT 265.23 0.00000418 920,476,289,600.00 39,398,031,648.78
0.32
-5.3
-9.23
68 Decentraland Decentraland MANA 870.25 0.00001372 913,880,909,200.00 56,861,771,670.00
-0.66
-11.64
-17.98
69 Ardor Ardor ARDR 911.35 0.00001437 910,438,345,600.00 2,989,393,957.65
-0.69
-4.1
-11.43
70 Bitcoin Private Bitcoin Private BTCP 44327.73 0.0006991 909,804,109,200.00 961,088,760.23
-3.87
-6.05
29.69
71 IOST IOST IOST 71.38 0.00000113 856,884,814,800.00 44,907,303,649.91
-0.19
-5.86
-9.55
72 Insight Chain Insight Chain INB 4996.31 0.0000788 828,967,770,400.00 31,025,015,826.90
-0.16
-3.48
1.45
73 KuCoin Shares KuCoin Shares KCS 9177.7 0.0001447 827,260,512,400.00 1,964,914,664.13
0.07
-3.84
-6.64
74 TenX TenX PAY 6776.63 0.0001069 774,893,075,600.00 18,680,604,152.23
-0.31
-8.99
39.38
75 Polymath Polymath POLY 2490.7 0.00003928 714,563,432,800.00 37,115,782,226.80
0.24
-4.24
12.5
76 Elastos Elastos ELA 49747.54 0.0007846 711,011,775,600.00 14,353,605,573.20
1.19
0.1
-0.67
77 WAX WAX WAX 757.69 0.00001195 709,076,256,000.00 41,200,337,486.59
0.37
-14.93
-27.69
78 Nexo Nexo NEXO 1258.98 0.00001986 705,027,092,000.00 30,553,099,693.79
0.87
-7.4
-12.88
79 Waltonchain Waltonchain WTC 17448.13 0.0002752 704,376,803,200.00 78,443,211,431.45
0.67
-2.37
-6.5
80 Linkey Linkey LKY 14044.25 0.0002215 702,212,610,400.00 1,425,984,007.46
0.18
2.05
-0.26
81 Metaverse ETP Metaverse ETP ETP 12503.67 0.0001972 678,024,250,400.00 40,477,166,032.10
-0.08
5.41
-14.7
82 MobileGo MobileGo MGO 6714.12 0.0001059 671,403,154,800.00 145,076,639,838.20
-1.44
-21.96
-33.9
83 ODEM ODEM ODE 3045.52 0.00004803 663,930,694,000.00 12,994,016,554.17
-3.19
-11.25
-24.23
84 STASIS EURS STASIS EURS EURS 21830.14 0.0003443 663,182,326,800.00 6,390,957,318.89
0.1
0.18
-0.47
85 QuarkChain QuarkChain QKC 800.5 0.00001262 641,720,111,200.00 88,395,616,101.46
0.91
-0.42
2.51
86 Ark Ark ARK 5903.39 0.0000931 631,773,130,800.00 7,376,451,633.86
0.43
-3.31
-6.28
87 Wanchain Wanchain WAN 5745.04 0.0000906 609,850,001,600.00 26,511,734,710.78
0.88
-7.15
-11.58
88 Mithril Mithril MITH 1250.59 0.00001972 598,816,887,200.00 272,510,810,231.24
-1.66
-7.32
-13.58
89 Aion Aion AION 2248.31 0.00003546 596,462,692,000.00 27,663,409,952.22
0.11
-4.91
-12.13
90 Ravencoin Ravencoin RVN 239.36 0.00000377 588,272,890,800.00 24,722,650,626.66
0.34
-6.54
-7.49
91 Dentacoin Dentacoin DCN 1.79 0.00000003 583,417,128,000.00 676,562,455.51
0.3
-15.97
16.3
92 THETA THETA THETA 809.16 0.00001276 571,673,788,000.00 13,469,744,637.91
0.36
-5.89
-11.54
93 Bancor Bancor BNT 9401.23 0.0001483 570,623,639,600.00 15,016,505,216.19
0.44
-5.33
-10.02
94 HyperCash HyperCash HC 13105.71 0.0002067 570,488,654,400.00 245,056,955,834.04
0.93
-8.36
8.28
95 GXChain GXChain GXS 9217.36 0.0001454 553,041,361,600.00 211,310,262,867.76
-0.2
-5.35
-8.73
96 Mixin Mixin XIN 1236539.06 0.0195 550,159,318,800.00 75,878,955.35
0.15
-1.44
10.53
97 aelf aelf ELF 1962.77 0.00003095 549,576,689,200.00 44,805,563,852.50
-0.36
-5.81
-6.91
98 ReddCoin ReddCoin RDD 19.01 0.0000003 547,659,985,600.00 5,049,507,044.06
1.12
-9.81
-15.42
99 PIVX PIVX PIVX 9523.46 0.0001502 540,753,239,600.00 3,948,844,679.51
-0.34
-9.54
-15.95
100 Crypto.com Crypto.com MCO 33362.49 0.0005261 526,921,460,800.00 98,985,273,242.41
-1.15
-8.05
-12.03
101 Loopring Loopring LRC 660.42 0.00001042 521,059,982,800.00 3,897,315,084.19
0.27
-5.16
-4.75
102 ZCoin ZCoin XZC 85883.63 0.001354 494,504,276,000.00 5,884,020,935.32
-0.94
-6.66
-13.92
103 Nxt Nxt NXT 492.85 0.00000777 492,360,722,000.00 8,994,789,363.04
0.34
-7.52
-5.52
104 MOAC MOAC MOAC 7847.57 0.0001238 490,185,278,800.00 1,474,285,489.60
-0.02
-13.22
-38.43
105 DigixDAO DigixDAO DGD 243901.7 0.003847 487,803,388,800.00 3,288,978,082.87
-2.03
-7.54
-9.91
106 ProximaX ProximaX XPX 79.69 0.00000126 485,921,788,800.00 26,401,015,797.44
0.17
-7.55
11.08
107 Power Ledger Power Ledger POWR 1229.18 0.00001939 481,077,060,800.00 13,741,070,145.92
0.12
-4.45
-8.12
108 Kin Kin KIN 0.6226 0.00000001 470,750,879,200.00 8,102,700,039.46
3.47
-1.42
18.4
109 Centrality Centrality CENNZ 584.16 0.00000921 468,134,377,200.00 957,309,765.43
1.05
-15.87
-7.64
110 MonaCoin MonaCoin MONA 7255.2 0.0001144 466,901,948,800.00 19,270,907,470.75
0.28
-8.72
-31.54
111 Nectar Nectar NEC 5600.23 0.00008832 461,195,938,000.00 32,468,031.54
0
10.12
4.31
112 Loom Network Loom Network LOOM 749.91 0.00001183 454,340,054,000.00 15,910,432,302.88
-0.09
-7.96
-12.96
113 Digitex Futures Digitex Futures DGTX 620.05 0.00000978 453,413,052,400.00 6,224,948,010.01
0.16
-7.26
-4.65
114 Horizen Horizen ZEN 84219.85 0.001328 452,107,966,800.00 4,663,857,758.87
0.29
-3.62
-8.16
115 SmartCash SmartCash SMART 428.13 0.00000675 451,148,213,600.00 13,352,810,543.11
4.13
-1.69
42.24
116 WaykiChain WaykiChain WIC 2143.74 0.00003381 450,185,265,600.00 2,794,360,778.61
-0.41
-0.35
-0.89
117 Nebulas Nebulas NAS 9747.84 0.0001537 443,526,949,600.00 18,655,225,081.45
0.18
-7.16
-14.75
118 SysCoin SysCoin SYS 809.03 0.00001276 440,894,140,400.00 136,849,908,508.71
2.77
37.61
27.47
119 BOScoin BOScoin BOS 953.02 0.00001503 435,376,230,800.00 906,885,498.02
0.21
9.09
-5.87
120 Credo Credo CREDO 764.79 0.00001206 420,552,358,800.00 74,318,403.16
0.18
-25.8
6.07
121 Endor Protocol Endor Protocol EDR 611.12 0.00000964 419,116,031,600.00 9,348,891,983.57
-1.71
-25.83
-16.33
122 XYO Network XYO Network XYO 74.9 0.00000118 416,796,979,200.00 1,630,063,509.61
1.93
3.66
-32.17
123 Veritaseum Veritaseum VERI 200337.47 0.003159 408,016,394,800.00 24,477,254,453.82
3.66
-0.95
-10.86
124 Smartlands Smartlands SLT 79059.66 0.001247 403,275,076,400.00 19,179,644,511.19
-0.02
4.71
-12.39
125 Enjin Coin Enjin Coin ENJ 526.96 0.00000831 401,102,494,800.00 14,730,113,803.97
-0.03
-4.54
7.37
126 Eidoo Eidoo EDO 13625.58 0.0002149 398,704,513,200.00 7,380,273,147.35
-0.06
-0.12
8.37
127 Byteball Bytes Byteball Bytes GBYTE 576767.26 0.009096 391,629,697,200.00 449,722,513.10
2.49
-2.05
6.62
128 FunFair FunFair FUN 68.85 0.00000109 383,402,185,600.00 10,696,364,719.17
-0.18
-5.62
-10.88
129 Nasdacoin Nasdacoin NSD 20008.02 0.0003155 377,783,767,200.00 2,436,761,928.48
-1.39
0.04
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 3550.15 0.00005599 376,204,928,400.00 318,561,024.12
0.14
-3.77
-27.63
131 BHPCash BHPCash BHPC 11059.97 0.0001744 373,238,174,400.00 0.00
4.84
-10.35
-4.87
132 CyberMiles CyberMiles CMT 457.07 0.00000721 365,652,621,600.00 11,683,315,166.03
0.14
-5.97
-13.77
133 SIRIN LABS Token SIRIN LABS Token SRN 719.86 0.00001135 354,042,150,000.00 25,474,863,933.09
0.24
-11.95
-23.45
134 SingularityNET SingularityNET AGI 652.45 0.00001029 352,107,218,400.00 4,947,752,552.63
-1.2
-4.63
-12.44
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4234.04 0.00006533 347,502,943,200.00 1,113,571,618.48
0
-1.94
19.33
136 Maximine Coin Maximine Coin MXM 209.9 0.00000331 341,880,036,400.00 15,452,903,997.59
-2.25
-3.71
-6.69
137 Storj Storj STORJ 2496.46 0.00003937 338,987,429,200.00 14,509,578,551.63
-0.6
-1.81
-1.71
138 Bibox Token Bibox Token BIX 3214.74 0.0000507 335,569,502,800.00 9,043,602,993.19
-0.48
-5.56
-5.47
139 Civic Civic CVC 947.47 0.00001494 324,697,872,800.00 9,100,741,742.54
0.58
-8.18
-12.48
140 Enigma Enigma XNG 4286.51 0.0000676 320,785,889,200.00 4,616,153,656.74
-0.15
-6.36
-14.52
141 Gas Gas GAS 31555.77 0.0004977 319,608,693,600.00 4,437,940,767.53
0.17
-5.67
-8.23
142 Dynamic Trading Rights Dynamic Trading Rights DTR 262.24 0.00000414 319,177,983,600.00 28,094,903.76
0.21
1.77
-0.17
143 Credits Credits CS 2075.91 0.00003274 316,439,412,800.00 26,678,214,130.79
-1.69
-1.18
5.58
144 Pillar Pillar PLR 1218.84 0.00001922 316,103,998,000.00 1,178,076,744.87
-2.09
39.48
52.34
145 Dragonchain Dragonchain DRGN 1322.91 0.00002086 315,411,549,600.00 4,595,921,684.33
1.52
-9.13
-17.92
146 Nuls Nuls NULS 7832.32 0.0001235 313,292,750,400.00 74,405,557,846.62
-1.55
-4.9
2.97
147 Kyber Network Kyber Network KNC 2317.41 0.00003655 310,840,006,400.00 26,383,007,171.81
0.36
-5.75
-9.13
148 SALT SALT SALT 3696.7 0.0000583 299,971,042,000.00 19,186,514,048.88
-0.38
-5.33
-6.3
149 ARBITRAGE ARBITRAGE ARB 68225.38 0.001076 297,402,716,800.00 1,190,240,650.65
-7.96
73.75
32.97
150 Dropil Dropil DROP 13.35 0.00000021 294,188,846,000.00 1,241,345,497.09
-0.61
4.4
-35.54
151 Bread Bread BRD 3282.03 0.00005176 291,227,638,800.00 1,566,892,005.80
-0.03
-10.67
-6.12
152 Groestlcoin Groestlcoin GRS 4042.3 0.00006375 289,043,218,800.00 4,274,195,978.66
0.52
-6.34
-9.82
153 GoChain GoChain GO 438.36 0.00000691 286,948,566,800.00 17,017,109,872.38
0.08
-7.84
-7.46
154 Dent Dent DENT 16.58 0.00000026 285,841,813,600.00 6,805,405,800.81
-0.88
-6.04
-6.57
155 Tokenomy Tokenomy TEN 1423.81 0.00002245 284,761,990,800.00 7,441,281,933.81
0.39
-1.63
-4.74
156 Cortex Cortex CTXC 1876.21 0.00002959 281,041,518,800.00 35,119,351,687.00
-0.04
-5
-7.24
157 Request Network Request Network REQ 379.82 0.00000599 277,136,081,600.00 1,694,399,086.01
0.14
-4.35
-3.85
158 Nexus Nexus NXS 4640.01 0.00007318 277,045,294,400.00 7,794,292,270.37
-0.46
-1.62
-0.35
159 Fusion Fusion FSN 9322.86 0.000147 276,933,809,600.00 10,425,844,297.73
0.83
-9.17
-25.49
160 Substratum Substratum SUB 719.2 0.00001134 275,467,788,400.00 3,188,391,013.66
-1.37
-9.98
-18.76
161 Iconomi Iconomi ICN 2780.37 0.00004385 275,063,224,800.00 23,396,745.85
-1.23
-15.51
9.93
162 Moeda Loyalty Points Moeda Loyalty Points MDA 13967.32 0.0002203 274,162,879,200.00 101,411,093,642.82
-0.8
-6.9
10.24
163 Swarm Swarm SWM 3973.28 0.00006266 273,469,450,800.00 3,807,767,045.01
-1.68
-7.7
88.57
164 PumaPay PumaPay PMA 12.95 0.0000002 271,052,457,200.00 7,390,600,833.89
-2.55
-4.73
-12.84
165 Unobtanium Unobtanium UNO 1334983.92 0.02105 266,544,045,600.00 39,593,735.18
-1.04
-3.73
-1.23
166 BridgeCoin BridgeCoin BCO 9575.37 0.000151 258,534,917,200.00 379,051,258.56
0.99
3.58
56.1
167 OneRoot Network OneRoot Network RNT 1036.74 0.00001635 256,835,538,400.00 9,961,869,704.76
-0.17
5.19
9.02
168 Peercoin Peercoin PPC 10161.01 0.0001602 254,965,286,800.00 3,006,578,807.47
1.35
-4.03
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 3752.4 0.00005918 254,900,391,200.00 1,437,475,392.99
2.27
-9.49
7.53
170 Neumark Neumark NEU 5505.53 0.00008683 253,943,911,200.00 10,362,480.61
-1.28
12.67
11.86
171 Veros Veros VRS 4497.54 0.00007093 247,574,812,800.00 23,877,944,395.54
1.82
32.17
404.98
172 Genesis Vision Genesis Vision GVT 55817.1 0.0008803 247,095,808,400.00 7,811,804,172.47
1.37
-7.71
-18.01
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 764.43 0.00001206 243,521,807,200.00 22,882,202,647.11
-1.43
-7.44
-2.65
174 Telcoin Telcoin TEL 6.97 0.00000011 243,311,616,800.00 297,803,512.07
0.15
-4.67
-8.87
175 iExec RLC iExec RLC RLC 3037.08 0.0000479 243,181,218,000.00 8,445,247,148.22
-1.23
-11.65
-13.78
176 Neblio Neblio NEBL 17409.3 0.0002746 240,794,467,200.00 4,199,089,813.40
0.02
-0.56
-1.11
177 BnkToTheFuture BnkToTheFuture BFT 382.13 0.00000603 240,739,881,200.00 1,350,142,724.07
0.65
-2.03
13.88
178 PRIZM PRIZM PZM 3483.63 0.00005494 240,317,168,000.00 163,379,958.82
0.74
5.93
-18.17
179 Cindicator Cindicator CND 164.35 0.00000259 237,652,606,800.00 1,250,957,376.34
-2.98
-7.38
-14.33
180 Emercoin Emercoin EMC 5620.89 0.00008865 236,743,225,600.00 1,760,381,174.62
0.47
-11.49
-3.18
181 Santiment Network Token Santiment Network Token SAN 3722.96 0.00005871 233,282,277,200.00 6,472,389,064.69
0.12
1.6
0.91
182 Energi Energi NRG 21231.23 0.0003348 230,428,282,000.00 315,212,706.33
-1.3
-5.26
-17.33
183 Republic Protocol Republic Protocol REN 366.73 0.00000578 229,676,661,200.00 23,875,412,616.10
-0.57
-11.3
-7.95
184 DMarket DMarket DMT 4540.14 0.0000716 227,988,023,200.00 15,071,193,450.38
2.09
-6.76
10.11
185 Odyssey Odyssey OCN 47.68 0.00000075 226,467,455,200.00 14,429,134,798.97
0.81
-9.8
-19.2
186 THEKEY THEKEY TKY 44.64 0.0000007 225,866,715,200.00 2,749,680,470.96
0.28
-7.33
-26.9
187 APIS APIS APIS 46.29 0.00000073 225,597,881,600.00 38,947,937,986.92
0.15
-4.67
-13.12
188 CRYPTO20 CRYPTO20 C20 5548.6 0.00008751 223,212,463,600.00 52,386,998.79
-0.52
-5.1
-7.88
189 Storm Storm STORM 49.39 0.00000078 223,173,753,600.00 6,915,197,585.86
0.03
-6.9
-12.87
190 Wagerr Wagerr WGR 1218.72 0.00001922 223,025,734,400.00 340,288,970.37
1.43
5.73
-3.72
191 TokenClub TokenClub TCT 459.86 0.00000725 221,387,488,000.00 1,797,097,461.58
-0.23
3.11
8.88
192 Gifto Gifto GTO 416.08 0.00000656 221,279,217,600.00 56,501,747,266.22
1.09
0.36
-5.82
193 Mainframe Mainframe MFT 49.79 0.00000079 220,648,489,600.00 18,505,091,438.66
-0.63
-8.99
-13.46
194 STACS STACS STACS 456.66 0.0000072 219,290,974,000.00 3,343,468,589.20
0.27
-1.47
15.36
195 Vertcoin Vertcoin VTC 4593.52 0.00007244 217,237,090,000.00 1,407,486,812.16
-0.49
-0.34
-2.42
196 Particl Particl PART 26755.51 0.000422 215,903,035,600.00 1,065,209,565.07
0.17
-10.34
-28.08
197 Bezant Bezant BZNT 425.22 0.00000671 213,527,809,600.00 15,244,581,017.68
-0.36
-6.12
-2.49
198 Vitae Vitae VITAE 19883.81 0.0003136 212,981,067,600.00 184,082,150.87
1.66
-7.84
-13.17
199 Tokenpay Tokenpay TPAY 13345.91 0.0002105 209,695,402,000.00 5,897,749,255.46
0.3
-3.2
-8.29
200 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4068.24 0.00006416 209,692,462,000.00 2,097,391,794.98
-5.51
-19.88
-6.46
201 Po.et Po.et POE 86.25 0.00000136 208,534,984,000.00 5,738,515,474.24
0.08
-5.41
-10.31
202 Ignis Ignis IGNIS 273.55 0.00000431 208,208,232,400.00 699,715,930.78
-0.15
-9.38
-14.11
203 Quant Quant QNT 21117.05 0.000333 206,466,400,000.00 21,800,435,872.26
-0.11
-4.02
-25.77
204 Cube Cube AUTO 30.19 0.00000048 204,536,446,800.00 20,117,835,040.16
-0.01
-13.27
5.02
205 Aragon Aragon ANT 6970.25 0.0001099 202,853,238,000.00 2,241,308,930.79
-1.38
-1.97
-14.43
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 119.84 0.00000189 201,163,032,000.00 214,228,082.74
0.14
18.45
78.05
207 TrueChain TrueChain TRUE 4325.7 0.00006822 200,923,108,400.00 274,050,230,981.24
-0.94
-0.23
5.1
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 63.01 0.00000099 199,957,455,600.00 25,952,988,134.72
-0.24
-2.77
17.02
209 IoTeX IoTeX IOTX 130.79 0.00000206 199,456,303,200.00 30,782,927,491.37
-0.85
-2.31
-7.11
210 Streamr DATAcoin Streamr DATAcoin DATA 294.47 0.00000464 199,404,030,000.00 6,215,293,612.57
0.27
-4.3
-10.98
211 Scry.info Scry.info DDD 451.82 0.00000713 198,827,750,800.00 4,785,148,471.17
0.17
4.75
-10.87
212 OST OST OST 436.09 0.00000688 198,629,614,400.00 5,365,769,995.72
0.31
-4.63
-0.03
213 Everipedia Everipedia IQ 43.96 0.00000069 198,083,107,600.00 1,662,556,878.54
-0.58
-7.98
-8.6
214 AMO Coin AMO Coin AMO 21.99 0.00000035 197,334,152,400.00 3,089,677,926.83
0.58
-2.49
-9.86
215 RChain RChain RHOC 523.51 0.00000826 195,681,813,600.00 2,387,990,558.04
-4.73
-10.12
-18.21
216 Noah Coin Noah Coin NOAH 5.89 0.00000009 192,455,790,800.00 3,153,689,694.80
-0.66
-3.56
-16.52
217 Matrix AI Network Matrix AI Network MAN 1276.47 0.00002013 191,470,969,200.00 10,954,738,996.41
-0.39
-4.48
-12.36
218 Gnosis Gnosis GNO 172500.18 0.00272 190,541,968,400.00 5,734,711,357.26
0.5
-9.14
-31.33
219 United Traders Token United Traders Token UTT 5085.7 0.00008021 189,978,997,600.00 10,423,505.72
0.13
10.87
13.82
220 UTRUST UTRUST UTK 417.98 0.00000659 188,089,518,400.00 1,162,025,862.71
0.46
-3.9
0.7
221 Gulden Gulden NLG 451.49 0.00000712 187,381,429,200.00 716,491,303.28
1.25
0.42
1.7
222 Skycoin Skycoin SKY 16585.45 0.0002616 182,439,916,400.00 3,710,222,909.37
-0.38
-2.69
-6.15
223 Einsteinium Einsteinium EMC2 820.13 0.00001293 178,832,066,000.00 2,377,799,714.38
-1.37
-10.07
-20.34
224 SaluS SaluS SLS 176506.92 0.002784 178,558,410,800.00 92,667,460.79
0.14
-2.34
-2.61
225 ZrCoin ZrCoin ZRC 45151.5 0.0007121 177,917,588,800.00 605,279,099.05
0.41
-5.23
33.54
226 TomoChain TomoChain TOMO 3247.84 0.00005122 177,448,306,000.00 9,529,749,304.81
0.12
-2.4
5.48
227 WhiteCoin WhiteCoin XWC 706.81 0.00001115 176,831,807,600.00 1,932,400,751.30
-0.91
-5.13
-8.7
228 Moss Coin Moss Coin MOC 815.78 0.00001287 175,996,553,600.00 2,213,487,916.16
-0.01
-2.18
16.52
229 Ubiq Ubiq UBQ 4121.51 0.000065 175,613,902,800.00 739,532,625.86
0.58
-5.49
-15.62
230 Safe Exchange Coin Safe Exchange Coin SAFEX 112.23 0.00000177 173,193,890,800.00 23,376,595.59
-1.34
-8.1
-8.43
231 Genaro Network Genaro Network GNX 289 0.00000456 171,584,809,200.00 3,507,199,749.51
-0.29
-17.28
-14.61
232 Nucleus Vision Nucleus Vision NCASH 30.48 0.00000048 168,754,098,800.00 5,263,703,964.71
0.79
-5.13
-9.51
233 SmartMesh SmartMesh SMT 119.12 0.00000188 168,404,199,600.00 660,503,717.73
0.46
-1.28
2.99
234 High Performance Blockchain High Performance Blockchain HPB 4358.55 0.00006874 165,723,527,200.00 23,274,460,922.97
-0.3
-0.13
-10.1
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3152.35 0.00004972 163,922,424,400.00 452,548,598.11
-0.32
-0.82
-4.33
236 Raiden Network Token Raiden Network Token RDN 3259.5 0.0000514 163,688,616,000.00 4,094,715,416.08
0.91
-4.75
-14.6
237 NavCoin NavCoin NAV 2560.29 0.00004038 163,223,998,000.00 14,266,774,304.17
-1.65
5.57
3.86
238 bitCNY bitCNY BITCNY 2855.31 0.00004503 162,143,116,800.00 381,036,680,974.60
0.06
0.01
-3.12
239 Breezecoin Breezecoin BRZC 3960.26 0.00006246 155,547,109,200.00 13,891,565.90
0.18
-4.25
-7.23
240 Insolar Insolar INS 4732.62 0.00007464 153,810,157,200.00 45,683,365,242.42
-0.33
10.7
16.78
241 Ambrosus Ambrosus AMB 1061.04 0.00001673 153,417,216,400.00 26,295,453,540.02
-0.08
-1.85
-6.13
242 BLOCKv BLOCKv VEE 65.7 0.00000104 153,313,414,800.00 267,955,463.18
-0.63
-2.56
5.95
243 Quanta Utility Token Quanta Utility Token QNTU 5.23 0.00000008 153,060,594,400.00 2,365,164,111.27
-0.7
3.74
8.44
244 Bluzelle Bluzelle BLZ 767.39 0.0000121 153,003,734,800.00 5,882,743,196.91
0.48
-8.65
-7.81
245 Blocknet Blocknet BLOCK 27667.08 0.0004363 151,477,580,800.00 333,992,920.03
0.32
-6.28
-11.66
246 Cryptaur Cryptaur CPT 20.5 0.00000032 150,552,656,800.00 155,194,046.07
-0.63
-3.67
-7.01
247 Burst Burst BURST 74.57 0.00000118 149,652,291,600.00 1,370,977,815.70
-11.03
-15.97
-30.34
248 E-Dinar Coin E-Dinar Coin EDR 168.7 0.00000266 149,500,391,600.00 24,484,289,462.02
-0.37
-5.18
-5.49
249 Quantstamp Quantstamp QSP 241.83 0.00000381 149,287,829,600.00 2,578,280,657.89
0.99
-7.2
-11.99
250 Own Own CHX 2032.82 0.00003206 147,542,194,800.00 3,814,200,972.17
-1.35
-3.94
5.54
251 COSS COSS COSS 1237.84 0.00001952 147,069,031,200.00 1,412,258,099.46
0.24
-7.33
26.61
252 MediBloc [QRC20] MediBloc [QRC20] MED 49.57 0.00000078 147,055,703,200.00 230,042,304.73
0.09
-2.72
4.02
253 Jibrel Network Jibrel Network JNT 854.57 0.00001348 144,505,782,400.00 738,451,660.13
0.12
-5.76
-11.56
254 Ethos Ethos BQX 1647.14 0.00002598 144,260,958,800.00 2,588,438,528.43
-0.31
-5.92
-7.41
255 ETHLend ETHLend LEND 127.97 0.00000202 140,789,171,600.00 2,106,130,851.47
1.13
-4.35
-1.93
256 Namecoin Namecoin NMC 9542.86 0.0001505 140,627,452,000.00 299,583,473.26
-0.19
-3.86
17.18
257 DigitalNote DigitalNote XDN 20.29 0.00000032 140,587,330,800.00 7,314,185,107.83
0.14
-5.07
-10.2
258 BitBay BitBay BAY 138.8 0.00000219 140,490,742,000.00 181,218,828.34
-1.14
-7.06
-9.95
259 Wowbit Wowbit WWB 505.41 0.00000797 140,392,016,800.00 1,989,355,088.80
-0.22
-5.84
-22.81
260 BABB BABB BAX 6.68 0.00000011 140,252,504,000.00 434,223,583.76
-1.29
-8.77
-3.51
261 Ruff Ruff RUFF 149.02 0.00000235 140,155,895,600.00 1,339,820,735.39
-0.21
-5.29
-3.95
262 IoT Chain IoT Chain ITC 2229.46 0.00003516 139,763,719,200.00 18,285,960,868.77
1.02
11.67
8.91
263 Metal Metal MTL 4228.43 0.00006669 138,578,958,000.00 5,891,261,540.99
0.14
-7.35
-9.84
264 Timicoin Timicoin TMC 448.4 0.00000707 138,060,498,800.00 823,054,976.02
0.64
-38.02
31.15
265 Time New Bank Time New Bank TNB 52.91 0.00000083 137,197,648,000.00 10,196,500,892.63
0.36
-7.57
-11.15
266 CasinoCoin CasinoCoin CSC 3.8 0.00000006 136,856,588,400.00 14,682,429.82
-12.06
-7.34
3.8
267 Crypterium Crypterium CRPT 1705.72 0.0000269 136,281,406,800.00 2,644,295,985.90
-0.41
-3.95
22.29
268 NAGA NAGA NGC 2283.25 0.00003601 135,900,637,600.00 574,367,314.55
3.22
-1.08
-2.24
269 Zipper Zipper ZIP 8.37 0.00000013 135,595,504,800.00 20,258,042,949.45
0.49
-7.64
-14.25
270 Sakura Bloom Sakura Bloom SKB 52.44 0.00000083 135,453,424,400.00 3,714,987,420.04
6.2
-0.1
55.87
271 BOX Token BOX Token BOX 1747.55 0.00002756 133,044,251,200.00 25,316,919,332.29
-0.06
-7.8
-22.16
272 TokenCard TokenCard TKN 5511.21 0.00008692 131,838,341,600.00 11,781,312.98
0.57
-9.24
5.74
273 Steem Dollars Steem Dollars SBD 10329.05 0.0001629 131,303,967,200.00 6,039,576,190.39
0.1
-9.42
-11.49
274 TrueDeck TrueDeck TDP 12915.29 0.0002037 129,741,122,000.00 8,238,520,589.64
0.26
1.38
5.63
275 district0x district0x DNT 216.19 0.00000341 129,711,996,400.00 16,665,881,393.23
0.12
-9.95
-11.07
276 AurumCoin AurumCoin AU 434971.58 0.00686 129,657,743,600.00 12,941,084.17
0.14
9.5
23.23
277 Cred Cred LBA 277.29 0.00000437 128,760,573,200.00 6,127,480,737.80
0.04
-6.23
-10.22
278 NIX NIX NIX 3053.02 0.00004815 128,717,570,800.00 370,278,863.74
0.35
-3.32
-12.79
279 CyberVein CyberVein CVT 121.13 0.00000191 128,446,934,000.00 1,519,283,481.77
2.51
-5.28
11.49
280 Apollo Currency Apollo Currency APL 8.74 0.00000014 128,396,993,200.00 2,218,211,214.69
-0.65
-7.68
-4.61
281 Fantom Fantom FTM 100.74 0.00000159 127,945,762,000.00 10,073,947,469.01
-0.23
-4.27
19.74
282 Arcblock Arcblock ABT 1297.87 0.00002047 127,911,422,800.00 88,730,623,917.07
-1.48
-3.51
-9.38
283 Cosmo Coin Cosmo Coin COSM 189.61 0.00000299 127,186,869,600.00 1,208,156,681.51
-0.13
-5.74
-12.59
284 Rotharium Rotharium RTH 37645.33 0.0005937 126,385,543,200.00 1,678,063,646.95
0.28
6.22
-14.06
285 Propy Propy PRO 2211.21 0.00003487 126,052,382,400.00 3,206,465,785.84
0.03
-6.81
-8.38
286 ParkinGo ParkinGo GOT 11937.3 0.0001883 124,107,807,600.00 238,712,290.23
0.7
-1.09
-2.69
287 AdEx AdEx ADX 1674.02 0.0000264 122,924,634,000.00 14,690,961,225.53
0.34
-6.52
-0.31
288 Wings Wings WINGS 1259.49 0.00001986 122,729,006,400.00 2,981,739,562.30
0.26
-5.06
-5.93
289 SONM SONM SNM 341.17 0.00000538 122,684,122,400.00 2,511,479,642.62
0.09
-7.49
-11.08
290 DATA DATA DTA 16.68 0.00000026 122,553,174,800.00 4,998,995,922.67
0.5
-6.37
-5.43
291 Edgeless Edgeless EDG 1249.86 0.00001971 122,259,292,400.00 826,167,166.66
0.2
-0.95
12.52
292 Loopring [NEO] Loopring [NEO] LRN 1073.59 0.00001693 121,963,273,600.00 1,848,158,108.81
-0.03
-4.58
-7.2
293 Modum Modum MOD 5692.24 0.00008977 121,052,363,600.00 1,937,596,713.31
-0.1
-6.63
-19.05
294 Bitcoin Interest Bitcoin Interest BCI 6601.53 0.0001041 120,985,547,200.00 9,284,213.92
0.22
-8.09
-4.41
295 LockTrip LockTrip LOC 13009.52 0.0002052 120,897,033,600.00 9,333,148,140.39
-0.12
-3.7
-1.41
296 Aston Aston ATX 146.47 0.00000231 120,691,292,400.00 545,466.08
0.15
8.52
-12.9
297 Counterparty Counterparty XCP 45775.69 0.0007219 119,743,181,600.00 314,628,716.80
0.98
-5.66
6.26
298 Viacoin Viacoin VIA 5155.26 0.0000813 119,155,083,600.00 1,252,276,577.39
-0.18
-1.87
-2.87
299 Loki Loki LOKI 3718.7 0.00005865 118,173,888,000.00 332,744,854.76
0.16
-7.73
-22.14
300 Tripio Tripio TRIO 52.35 0.00000083 117,795,372,800.00 6,527,344,278.83
-0.08
-10.61
2.41
301 WePower WePower WPR 230 0.00000363 117,602,548,000.00 2,114,122,726.18
-0.56
-5.3
-7.36
302 GINcoin GINcoin GIN 26604.25 0.0004196 116,581,348,800.00 647,211,184.84
-2.96
0.03
-1.93
303 Red Pulse Phoenix Red Pulse Phoenix RPX 140.38 0.00000221 116,455,987,200.00 7,601,187,639.52
0.05
-8.66
-12.51
304 Nexty Nexty NTY 0.7684 0.00000001 114,733,852,800.00 2,703,950,980.21
0.33
-11.25
-14.46
305 ToaCoin ToaCoin TOA 34.48 0.00000054 113,299,818,800.00 585,344,661.50
-0.26
-2.13
44.37
306 Selfkey Selfkey KEY 45.66 0.00000072 113,200,231,200.00 1,833,917,977.30
0.19
-3.89
-6.14
307 Covesting Covesting COV 6402.98 0.000101 112,052,161,200.00 97,671,920.37
0.22
-1.59
-6.05
308 Fortuna Fortuna FOTA 236.7 0.00000373 111,803,378,400.00 12,870,970,068.05
6.34
7.9
3.71
309 LoyalCoin LoyalCoin LYL 20.71 0.00000033 110,889,410,800.00 6,067,969,279.34
0.64
-4.41
-10.54
310 Mobius Mobius MOBI 213.69 0.00000337 110,069,915,200.00 145,747,686.48
-0.21
-1.75
-1.81
311 OriginTrail OriginTrail TRAC 383.83 0.00000605 109,559,786,000.00 111,208,431.19
-1.26
-4.83
-12.27
312 Boolberry Boolberry XBB 8731.57 0.0001377 108,537,567,600.00 118,928,371.67
7.08
0.6
-11.24
313 DEW DEW DEW 1050.02 0.00001656 108,408,736,800.00 178,503.20
0.14
6.61
22.91
314 Cashaa Cashaa CAS 178.93 0.00000282 108,135,375,600.00 2,502,749,112.44
0.07
-15.85
-7.78
315 SCRL SCRL SCRL 715.29 0.00001128 107,860,760,000.00 5,400,089,459.93
0.65
-1.69
-17.86
316 TTC Protocol TTC Protocol TTC 383.98 0.00000606 107,492,025,200.00 6,686,230,462.34
0.13
-3.23
-17.47
317 Clams Clams CLAM 31704.66 0.0005 106,721,470,800.00 222,348,652.75
0.49
-0.33
-8.31
318 Achain Achain ACT 134.29 0.00000212 106,004,091,200.00 3,875,285,839.63
0.45
-5.38
-3.55
319 XtraBYtes XtraBYtes XBY 246.07 0.00000388 105,808,424,400.00 202,770,953.81
-4.99
-12.27
-12.71
320 Lykke Lykke LKK 333.77 0.00000526 105,742,411,600.00 0.00
0
-0.42
-8.36
321 Tierion Tierion TNT 246.27 0.00000388 105,520,304,400.00 4,537,593,412.13
-0.35
-0.61
3.66
322 POA Network POA Network POA 478.65 0.00000755 105,382,908,400.00 2,913,568,814.14
-0.67
-6.96
-14.84
323 StakeNet StakeNet XSN 1403.47 0.00002213 104,876,522,800.00 2,001,506,064.38
0.56
-9.73
-20.54
324 Qubitica Qubitica QBIT 42232.13 0.000666 104,839,184,800.00 51,178,173.81
1.5
8.7
315.65
325 VIBE VIBE VIBE 400.71 0.00000632 104,217,806,000.00 4,495,231,457.77
-0.38
-8.69
-15.13
326 CloakCoin CloakCoin CLOAK 19772.2 0.0003118 103,380,670,400.00 1,545,008,580.44
0.43
-5.13
-7.24
327 ZClassic ZClassic ZCL 18794.33 0.0002964 103,307,974,000.00 673,761,242.96
0.42
-5.74
-3.64
328 Ripio Credit Network Ripio Credit Network RCN 205.82 0.00000325 103,037,768,400.00 1,926,120,940.84
-0.44
-7.9
-10.7
329 Restart Energy MWAT Restart Energy MWAT MWAT 227.56 0.00000359 103,027,027,600.00 1,126,797,460.01
0.15
2.35
2.16
330 WaBi WaBi WABI 1918.49 0.00003026 102,483,343,200.00 1,398,661,254.48
-0.06
-10.51
-19.28
331 Hydro Hydro HYDRO 34.99 0.00000055 102,316,978,400.00 5,999,685,642.06
0.08
-2.08
-3.33
332 Electra Electra ECA 3.59 0.00000006 101,980,936,400.00 1,422,913,081.27
-7.15
-11.51
-9.57
333 Litecoin Cash Litecoin Cash LCC 168.18 0.00000265 100,733,063,200.00 3,346,603,124.98
0.44
-4.77
0.11
334 SingularDTV SingularDTV SNGLS 167.26 0.00000264 100,357,194,000.00 5,868,148,266.43
1.46
-4.74
-17.16
335 Dero Dero DERO 16948.7 0.0002673 100,150,825,600.00 396,917,804.68
-0.09
-5.82
3.4
336 NaPoleonX NaPoleonX NPX 3930.52 0.00006199 99,560,120,800.00 1,327,141,837.17
0.28
-13.84
-25.7
337 Internet Node Token Internet Node Token INT 313.54 0.00000494 99,374,822,400.00 9,080,273,913.72
-0.68
-5.63
-2.13
338 DAPS Token DAPS Token DAPS 1.88 0.00000003 97,978,577,200.00 239,641,232.08
0.65
-2.2
-19.19
339 Content Neutrality Network Content Neutrality Network CNN 2.49 0.00000004 97,274,956,800.00 1,301,470,923.58
-1.05
-7.39
-11.48
340 VITE VITE VITE 231.7 0.00000365 96,191,370,800.00 3,191,538,276.62
0.52
-2.21
-7.91
341 BitKan BitKan KAN 27.69 0.00000044 95,074,484,400.00 6,473,876,184.61
-0.13
-6.07
-15.51
342 doc.com Token doc.com Token MTC 311.78 0.00000492 94,573,684,800.00 2,402,440,348.65
0.2
-1.51
-3.18
343 Pascal Coin Pascal Coin PASC 3942.64 0.00006218 94,519,941,600.00 128,748,604.40
0.14
-4.41
-14.35
344 Asch Asch XAS 1012.38 0.00001597 94,510,866,800.00 4,332,589,660.29
-3.12
-4.21
2.34
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 169.06 0.00000267 94,277,156,400.00 1,093,456,478.33
6.22
1.39
0.79
346 bitUSD bitUSD BITUSD 13652.11 0.0002153 93,665,636,400.00 407,706,677.49
-0.2
-7.81
-0.87
347 EvenCoin EvenCoin EVN 4955.05 0.00007815 92,594,202,400.00 2,622,342,945.84
0.7
-6.52
327.2
348 Patron Patron PAT 334.53 0.00000528 92,144,480,400.00 1,299,783,865.51
-5.04
-1.78
19.15
349 Primas Primas PST 1733.26 0.00002733 91,329,963,200.00 12,446,660,241.43
0.02
3.95
-1.51
350 FairCoin FairCoin FAIR 1711.99 0.000027 91,067,166,400.00 32,261,046.18
0.14
-4.81
-3.95
351 Travala.com Travala.com AVA 2540.52 0.00004007 89,150,345,200.00 645,288,892.13
-0.25
5.95
18.18
352 smARTOFGIVING smARTOFGIVING AOG 1490.38 0.0000235 88,963,576,800.00 11,736,742.79
0.18
-3.73
-13.37
353 Refereum Refereum RFR 35.82 0.00000056 87,877,266,400.00 8,095,184,796.94
0.4
-5.26
-6.06
354 Blox Blox CDT 130.46 0.00000206 87,812,429,600.00 1,232,341,463.51
-1
-7.71
-9.15
355 PCHAIN PCHAIN PAI 118.03 0.00000186 87,550,534,400.00 3,399,982,222.80
1.6
-6.28
-12.22
356 Linda Linda LINDA 7.69 0.00000012 87,485,991,600.00 165,459,464.02
4.61
-6.23
0.81
357 Haven Protocol Haven Protocol XHV 13723.38 0.0002164 87,157,280,000.00 2,711,239,088.29
0.49
-12.99
-14.11
358 Metronome Metronome MET 9971.96 0.0001573 87,116,178,800.00 5,135,636,431.28
1.69
-4.12
-17.82
359 Bitcore Bitcore BTX 5247.63 0.00008276 86,989,170,800.00 3,142,195,444.38
-0.09
-3.79
-1.74
360 BitNewChain BitNewChain BTN 479.96 0.00000757 86,250,270,400.00 221,357,815.55
-18.68
-3.87
-28.3
361 ION ION ION 3979.65 0.00006276 86,195,958,800.00 270,009,097.32
0.15
-2.08
-1.85
362 MediShares MediShares MDS 83.08 0.00000131 85,682,576,000.00 368,903,754.21
1.89
-6.2
-12.64
363 Lympo Lympo LYM 113.05 0.00000178 85,165,371,200.00 4,375,347,053.80
-0.01
-11.37
-10.15
364 Mercury Mercury MER 846.58 0.00001335 84,658,025,200.00 844,039,401.94
1.2
-6.69
-14.69
365 Humanscape Humanscape HUM 2.6 0.00000004 84,062,381,200.00 675,820,908.06
0.99
-9.77
-7.13
366 Ecoreal Estate Ecoreal Estate ECOREAL 533.61 0.00000842 83,967,203,600.00 109,675,515.44
1.29
-10.67
-18.61
367 Bankex Bankex BKX 899.36 0.00001418 83,929,120,800.00 7,213,046,249.99
2.79
2.22
20.78
368 REPO REPO REPO 759 0.00001197 83,458,897,200.00 554,673,598.04
-0.42
-10.27
-15.09
369 All Sports All Sports SOC 56.67 0.00000089 83,116,896,800.00 3,284,933,708.62
-0.22
-13.1
-12.17
370 Rublix Rublix RBLX 3940.72 0.00006215 82,833,010,400.00 213,420,201.79
0.52
1.53
-0.32
371 Polybius Polybius PLBT 20830.71 0.0003285 82,688,852,400.00 44,646,414.33
0.15
-1.18
-2.75
372 Cofound.it Cofound.it CFI 251.28 0.00000396 81,667,104,400.00 4,704,161.16
0.1
-2.31
-4.25
373 CrypticCoin CrypticCoin CRYP 32.07 0.00000051 81,582,491,200.00 4,573,948,689.26
0.15
-4.93
-20.05
374 Presearch Presearch PRE 526.28 0.0000083 81,573,024,400.00 146,643,122.07
-0.06
-4.04
-8.26
375 LGO Exchange LGO Exchange LGO 638.25 0.00001007 81,468,262,400.00 155,253,259.88
0.03
-5.28
-8.63
376 Blocktix Blocktix TIX 2036.54 0.00003212 81,461,520,000.00 3,761,572,065.10
1.12
-5.47
-6.8
377 QLC Chain QLC Chain QLC 339.38 0.00000535 81,451,661,200.00 2,106,231,514.38
1.24
-3.51
-7.37
378 DECENT DECENT DCT 1586.78 0.00002502 81,411,696,800.00 2,629,105,932.57
1.13
9.23
4.25
379 Metadium Metadium META 74.9 0.00000118 81,311,972,000.00 4,629,911,876.54
0.42
-3.26
-16.47
380 Omnitude Omnitude ECOM 1556.02 0.00002454 81,026,204,000.00 1,515,199,431.19
0.09
2.81
37.34
381 CPChain CPChain CPC 213.82 0.00000337 80,560,802,000.00 3,294,796,773.54
1.22
-1.38
10.3
382 Envion Envion ENV 720.56 0.00001136 80,247,535,200.00 188,071,424.56
-17.73
-12.41
-19.88
383 Mothership Mothership MSP 571.4 0.00000901 79,995,342,000.00 144,242,699.24
0.16
-4.04
-14.38
384 Storiqa Storiqa STQ 8.13 0.00000013 79,796,441,200.00 6,090,882,406.60
-2.11
-21.17
-36.84
385 Paccoin Paccoin PAC 15.35 0.00000024 79,770,726,000.00 311,267,045.09
-10.09
-5.19
10.04
386 Bitcoin Green Bitcoin Green BITG 12635.69 0.0001993 79,048,270,000.00 109,026,951.53
1.2
-6.69
-6.4
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 534.01 0.00000842 78,339,592,800.00 0.00
0.69
-8.12
-3.27
388 Game.com Game.com GTC 102.51 0.00000162 78,054,432,400.00 16,711,948,267.34
-0.05
-8.58
0.42
389 SophiaTX SophiaTX SPHTX 403.54 0.00000636 77,977,032,000.00 2,710,118,000.13
-0.16
-1.72
-5.56
390 SPINDLE SPINDLE SPD 21.84 0.00000034 77,438,835,600.00 235,099,772.24
-1.47
-2.28
-7.23
391 Numeraire Numeraire NMR 57171.99 0.0009017 77,143,777,200.00 1,233,931,171.84
0.11
-4.19
12.58
392 Ecobit Ecobit ECOB 173.1 0.00000273 76,933,743,600.00 483,978.16
0.15
2.64
19.24
393 LBRY Credits LBRY Credits LBC 359.9 0.00000568 76,079,928,400.00 744,146,980.80
-0.87
-5.48
-6.5
394 Primecoin Primecoin XPM 2934.86 0.00004629 75,920,952,800.00 687,459,907.62
-0.67
-12.25
-14.01
395 Happycoin Happycoin HPC 4311.67 0.000068 75,574,581,600.00 32,533,597.72
0.14
0.27
-20.41
396 FLO FLO FLO 507.26 0.000008 75,540,771,600.00 168,640,417.84
0.1
-3.86
25.43
397 MinexCoin MinexCoin MNX 15789.85 0.000249 74,670,570,800.00 1,187,291,336.91
-0.01
2.54
34.88
398 Universa Universa UTNP 40.38 0.00000064 74,647,815,200.00 16,902,149.65
16.35
-8.03
-6.5
399 GameCredits GameCredits GAME 1053.06 0.00001661 73,541,865,600.00 747,736,441.51
1.17
-2.64
-16.62
400 Unikoin Gold Unikoin Gold UKG 511.92 0.00000807 73,343,415,600.00 3,527,169,572.70
0.3
7.79
1.82
401 Bitcoin Atom Bitcoin Atom BCA 3988.88 0.00006291 73,314,172,400.00 1,247,192,213.73
-0.69
-8.16
2.93
402 Bit-Z Token Bit-Z Token BZ 1631.55 0.00002573 73,264,780,400.00 688,848,692,288.68
0.23
-4.98
-13
403 TE-FOOD TE-FOOD TFD 144.44 0.00000228 73,115,448,000.00 265,517,228.26
-0.18
-7.88
0.21
404 Bottos Bottos BTO 142.85 0.00000225 72,851,632,000.00 2,760,835,506.30
-1.82
-6.53
-9.23
405 Xaurum Xaurum XAUR 758 0.00001195 72,449,969,200.00 197,980,060.24
-0.04
-1.54
-0.17
406 Ternio Ternio TERN 215.74 0.0000034 72,091,054,000.00 977,380,432.41
0.04
-1.98
-4.55
407 LAToken LAToken LA 888.74 0.00001402 72,020,748,800.00 90,639,580,370.70
0.12
0.6
6.72
408 Everex Everex EVX 3587.37 0.00005658 72,016,515,200.00 3,560,112,437.63
-0.18
-11.48
-11.28
409 Peerplays Peerplays PPY 16013.42 0.0002525 71,954,148,000.00 3,026,148,607.61
-0.27
-4.96
-7.99
410 Blue Whale Token Blue Whale Token BWX 2.23 0.00000004 71,678,689,600.00 1,000,180,790.15
0.21
-2.5
12.38
411 Paragon Paragon PRG 1078.96 0.00001702 71,142,943,200.00 411,833,334.65
-0.01
-12.81
-1.59
412 YOYOW YOYOW YOYOW 237.12 0.00000374 71,134,495,600.00 2,143,236,687.13
0.33
-4.3
-7.69
413 Dock Dock DOCK 162.91 0.00000257 71,093,218,000.00 7,341,107,505.44
-0.03
-6.35
-9.89
414 Etherparty Etherparty FUEL 134.44 0.00000212 71,053,802,400.00 3,826,024,108.54
1.25
-2.74
-4.27
415 Melon Melon MLN 90631.76 0.001429 70,533,050,000.00 140,759,981.27
-0.04
-3.47
-15.64
416 BlackCoin BlackCoin BLK 1126.12 0.00001776 70,348,790,400.00 2,255,451,775.25
-0.07
-14.37
22
417 SpankChain SpankChain SPANK 233.61 0.00000368 70,094,421,600.00 363,402,516.11
0.1
-0.12
-14.47
418 Dignity Dignity DIG 132.41 0.00000209 69,252,993,600.00 4,269,330,476.66
1.19
13.5
-16.37
419 LEOcoin LEOcoin LEO 679.6 0.00001072 69,144,880,000.00 19,864,418,704.51
1.39
-50.03
-56.06
420 Shift Shift SHIFT 5449.69 0.00008595 69,081,807,200.00 2,260,473,523.73
0.41
0.82
11.19
421 AirSwap AirSwap AST 460.26 0.00000726 69,039,471,200.00 6,206,821,828.64
1.66
-6.27
-14.25
422 Primalbase Token Primalbase Token PBT 55110478.9 0.8691 68,888,100,400.00 17,442,361.83
0.3
-4.53
-8.77
423 AppCoins AppCoins APPC 683.63 0.00001078 68,399,864,400.00 1,038,538,400.39
0.64
-6.61
-8.83
424 PayPie PayPie PPP 825.76 0.00001302 68,125,386,000.00 358,355,454.28
3.58
-33.22
-29.82
425 Apex Apex CPX 151.71 0.00000239 68,016,135,600.00 5,917,874,225.03
0.57
-13.51
-9.71
426 Feathercoin Feathercoin FTC 307.46 0.00000485 67,827,348,400.00 338,665,089.92
0.66
-4.14
-6.78
427 Monetha Monetha MTH 308.28 0.00000486 67,289,504,800.00 2,951,406,243.56
0.63
-5.68
-11.1
428 Aeon Aeon AEON 4243.72 0.00006693 67,184,213,600.00 170,598,819.67
-5.68
-13.72
-5.95
429 Synthetix Network Token Synthetix Network Token SNX 994.23 0.00001568 66,968,378,400.00 1,308,243,155.09
1.03
-11.51
15.23
430 Viberate Viberate VIB 373.75 0.00000589 66,900,954,400.00 13,281,750,944.59
0.3
-8.51
-3.17
431 Robotina Robotina ROX 248.41 0.00000392 66,714,499,600.00 288,346,783.27
-0.98
-5.85
-12.6
432 Bulwark Bulwark BWK 4526.92 0.00007139 66,549,056,000.00 196,141,549.49
-1.38
-8.06
-13.48
433 Waves Community Token Waves Community Token WCT 6607.38 0.0001042 65,839,888,800.00 119,580,064.58
0.38
-2.74
54.34
434 Rialto Rialto XRL 795.92 0.00001226 65,405,082,400.00 193,944,310.83
0.31
-6.09
-13.92
435 Digix Gold Token Digix Gold Token DGX 800963.27 0.01263 65,290,069,600.00 298,269,067.62
-0.06
-1.24
-1.56
436 Seele Seele SEELE 95.98 0.00000151 65,062,160,800.00 1,629,982,432.04
-3.78
-9.71
-10.34
437 ALQO ALQO ALQO 1131.81 0.00001785 64,980,448,400.00 149,625,140.74
0.15
-4.17
-13.4
438 Cobinhood Cobinhood COB 166.13 0.00000262 64,846,658,800.00 222,995,851.66
9.17
4.94
-0.64
439 SpaceChain SpaceChain SPC 125.59 0.00000198 64,793,484,000.00 2,731,578,593.12
0.4
5.71
25.81
440 B2BX B2BX B2B 3919.16 0.00006181 64,625,512,000.00 12,256,312,370.75
0.18
-16.58
-42.16
441 Lamden Lamden TAU 452.66 0.00000714 64,375,102,400.00 93,015,788.69
-0.55
-7.61
22.65
442 Six Domain Chain Six Domain Chain SDA 88.18 0.00000139 62,924,408,400.00 1,855,480,957.61
0.5
-0.74
7.49
443 Bismuth Bismuth BIS 4381.42 0.0000691 62,736,228,800.00 209,322,381.69
0.01
-4.03
-5.24
444 ICE ROCK MINING ICE ROCK MINING ROCK2 3971.48 0.00006263 62,369,630,400.00 54,536,798.60
0.18
1.8
14
445 ECC ECC ECC 2.49 0.00000004 62,242,093,200.00 14,647,809.28
-0.17
-1.21
35.29
446 SwissBorg SwissBorg CHSB 107.95 0.0000017 62,161,948,800.00 791,784,354.97
-0.39
-2.24
0.56
447 eosDAC eosDAC EOSDAC 93.12 0.00000147 61,527,183,200.00 1,182,439,644.62
0.05
-5.76
-10.32
448 NANJCOIN NANJCOIN NANJ 3.17 0.00000005 61,447,136,800.00 147,581,556.22
-0.03
1.45
22.28
449 0chain 0chain ZCN 1531.07 0.00002415 61,411,621,600.00 401,890,983.86
5.63
-2.8
-4.62
450 ATN ATN ATN 722.67 0.0000114 60,922,699,600.00 217,193,865.66
0.97
-3.06
-5.91
451 Pepe Cash Pepe Cash PEPECASH 86.1 0.00000136 60,435,110,400.00 89,513,312.44
0.04
3.12
-11.74
452 Bittwatt Bittwatt BWT 205.76 0.00000325 59,539,547,200.00 9,522,433.59
-0.24
3.11
-2.99
453 Lunyr Lunyr LUN 25741.07 0.000406 59,149,193,600.00 13,742,585,730.21
-0.48
-2.65
-5
454 TaTaTu TaTaTu TTU 609.35 0.00000961 58,940,904,400.00 382,186,580.21
-0.01
-14.58
-12.63
455 HalalChain HalalChain HLC 151.15 0.00000238 58,798,922,000.00 470,515,495.50
-5.21
-14.16
16.64
456 Dimecoin Dimecoin DIME 0.1082 0.000000002 58,342,085,200.00 34,446,552.79
4.95
2.21
12.29
457 Phore Phore PHR 3752.05 0.00005917 58,260,608,000.00 5,172,344,528.71
0.16
-0.5
10.35
458 Callisto Network Callisto Network CLO 75.9 0.0000012 58,258,334,400.00 3,094,689,557.22
-0.56
-3.81
16.09
459 INO COIN INO COIN INO 2909.94 0.00004589 58,198,848,400.00 35,380,013,664.60
0.08
-6.01
-26
460 Scorum Coins Scorum Coins SCR 1988.63 0.00003136 58,197,378,400.00 86,794,501.08
0.02
-0.53
8.16
461 HTMLCOIN HTMLCOIN HTML 1.1 0.00000002 58,185,500,800.00 188,419,683.07
-4.79
-9.06
-8.5
462 Diamond Diamond DMD 19078.48 0.0003009 58,168,684,000.00 9,456,051.15
-1.07
-3.15
-5.96
463 SafeInsure SafeInsure SINS 55178.07 0.0008702 57,936,972,800.00 3,717,810,280.13
-1.87
-3.9
1.92
464 adToken adToken ADT 96.39 0.00000152 57,833,641,600.00 1,635,942,039.44
-0.01
-7.54
-10.84
465 WeShow Token WeShow Token WET 360.95 0.00000569 57,654,850,400.00 444,129,494.14
8.77
8.35
-15
466 SwftCoin SwftCoin SWFTC 15.8 0.00000025 57,522,589,600.00 10,189,828,185.98
-0.01
-3.83
-4.61
467 RevolutionVR RevolutionVR VOX 273.71 0.00000432 57,478,803,200.00 416,878,807.93
0.57
-1.4
-21.51
468 Aeron Aeron ARN 4360.55 0.00006877 56,687,139,600.00 18,278,985,323.47
-0.35
-9.58
-8.85
469 Playgroundz Playgroundz IOG 1980.19 0.00003123 56,524,636,000.00 53,644,585,005.31
-0.21
-3.83
-13.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 574.57 0.00000906 56,328,871,200.00 12,800,276,162.30
-0.04
-1.66
-4.5
471 Flash Flash FLASH 62.11 0.00000098 55,900,670,000.00 183,126,797.09
0.18
-17.38
-4.74
472 Bezop Bezop BEZ 1096.8 0.0000173 55,700,201,200.00 18,692,948,072.78
0.1
4.2
42.65
473 Everus Everus EVR 106.38 0.00000168 55,615,294,000.00 23,933,408.99
0.12
-6.69
-11.58
474 BitTube BitTube TUBE 520.02 0.0000082 54,962,966,800.00 1,197,627,470.31
-1.93
-8.28
-1.96
475 Karma Karma KRM 30.79 0.00000049 54,896,111,200.00 488,220,844.82
3.36
31.37
39.47
476 BaaSid BaaSid BAAS 25.9 0.00000041 54,382,748,000.00 1,300,815,436.95
0.14
-6
3.24
477 DeepBrain Chain DeepBrain Chain DBC 36.18 0.00000057 54,271,890,400.00 4,732,549,610.72
-0.28
-8.69
-23.5
478 KickCoin KickCoin KICK 99.36 0.00000157 53,916,620,800.00 1,704,855,290.61
-0.65
-6.24
-12.61
479 Zeepin Zeepin ZPT 107.76 0.0000017 53,880,654,800.00 1,322,065,015.20
2.29
-11.82
-4.31
480 BrahmaOS BrahmaOS BRM 86.75 0.00000137 53,721,267,600.00 700,987,598.11
-3.8
0.08
2.01
481 Zen Protocol Zen Protocol ZP 3307.54 0.00005216 53,332,188,000.00 5,420,360,397.96
-2.82
-15.38
-22.18
482 DecentBet DecentBet DBET 317.78 0.00000501 53,293,889,600.00 8,786,928.72
-15.14
-15.48
13.65
483 Sentinel Protocol Sentinel Protocol UPP 226.61 0.00000357 52,997,361,200.00 12,709,206,566.52
0.28
-10.38
-16.54
484 XinFin Network XinFin Network XDCE 13.53 0.00000021 52,492,837,600.00 8,139,700,081.29
0.04
-5.42
-41.31
485 Ink Ink INK 112.81 0.00000178 52,334,116,800.00 56,835,252,533.67
1.14
2.78
2.5
486 BitCapitalVendor BitCapitalVendor BCV 96.88 0.00000153 52,317,652,800.00 913,536,426.21
3.18
-11.5
1.64
487 NKN NKN NKN 242.83 0.00000383 51,923,340,000.00 2,244,756,849.86
0.16
-1.79
-11.37
488 Hi Mutual Society Hi Mutual Society HMC 127.94 0.00000202 51,700,625,200.00 1,993,671,141.78
-0.14
-2.53
-7.3
489 Global Currency Reserve Global Currency Reserve GCR 491.4 0.00000775 51,637,885,600.00 131,494,571.10
3.48
-1.69
-9.31
490 TRONCLASSIC TRONCLASSIC TRXC 0.111 0.000000002 51,614,757,600.00 21,277,482.39
18.98
413.1
-51.11
491 QunQun QunQun QUN 71.65 0.00000113 51,579,379,600.00 2,692,723,767.58
0.16
-3.95
-4.33
492 Smartshare Smartshare SSP 11.21 0.00000018 51,368,895,200.00 5,623,211,281.24
-0.51
-8.08
34.92
493 AVINOC AVINOC AVINOC 135.03 0.00000213 50,826,916,000.00 13,395,112.10
0.15
-2.06
-11.05
494 XEL XEL XEL 552.69 0.00000872 50,668,312,800.00 93,486,944.82
-0.67
-6.09
-2.12
495 PotCoin PotCoin POT 228.95 0.00000361 50,663,314,800.00 181,619,273.93
0.39
-1.73
15.36
496 DADI DADI DADI 674.73 0.00001064 50,466,491,600.00 2,568,184,266.53
0.13
-4.55
8.44
497 GET Protocol GET Protocol GET 4383 0.00006912 49,914,732,000.00 186,217.70
2.17
2.86
-0.98
498 Hiveterminal Token Hiveterminal Token HVN 121.09 0.00000191 49,762,694,800.00 35,690,254.05
0.15
-0.25
-12.02
499 Crown Crown CRW 2365.03 0.0000373 49,748,524,000.00 190,385,271.29
-1.57
-1.67
-7.49
500 Bean Cash Bean Cash BITB 18.79 0.0000003 49,204,192,800.00 284,652,362.76
-1.24
0.14
-2.68
501 Eden Eden EDN 59.74 0.00000094 48,988,514,400.00 3,122,241,533.53
-0.39
-7.38
-16.2
502 Consensus Consensus SEN 30.47 0.00000048 48,919,385,200.00 461,422,966.10
-0.05
-1.89
-3.93
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 110.15 0.00000174 48,796,904,800.00 747,335,593.58
-0.27
-6.24
-6.88
504 Change Change CAG 1314.54 0.00002073 48,782,596,800.00 365,160,876.67
3.19
5.08
33.22
505 Agrello Agrello DLT 567.03 0.00000894 48,752,334,400.00 1,422,172,833.31
-0.07
-9.21
-11.95
506 Polis Polis POLIS 10139.1 0.0001599 48,687,066,400.00 111,624,459.04
0.2
-1.05
-1.2
507 TV-TWO TV-TWO TTV 119.33 0.00000188 48,637,674,400.00 15,729,556.05
-2.35
-2.82
-7.12
508 HorusPay HorusPay HORUS 55.1 0.00000087 48,090,736,400.00 10,734,182.50
0.54
-25.1
-41.85
509 Starta Starta STA 9233.34 0.0001456 47,798,343,600.00 9,325.67
0.45
116.88
112.76
510 Aurora DAO Aurora DAO AURA 312.31 0.00000493 47,549,952,800.00 158,337,549.26
6.48
-0.64
9.17
511 Olympus Labs Olympus Labs MOT 1230.61 0.00001941 47,188,803,200.00 3,204,294,423.69
0.05
0.82
5.36
512 Myriad Myriad XMY 28.77 0.00000045 46,808,955,200.00 76,383,594.98
1.47
-2.62
-4.09
513 Graft Graft GRFT 105.76 0.00000167 46,737,552,400.00 270,151,714.28
0
-7.34
-5.4
514 Soarcoin Soarcoin SOAR 43.12 0.00000068 46,579,831,200.00 25,339,249.35
0.14
-6.19
-10.09
515 Sentinel Sentinel SENT 23.29 0.00000037 46,573,657,200.00 519,209,897.69
-0.61
-4.34
1.31
516 Blackmoon Blackmoon BMC 2124.66 0.00003351 46,567,228,400.00 5,346,921,698.12
0.12
-2.53
-9.37
517 IXT IXT IXT 1276.9 0.00002014 45,685,992,800.00 194,397,484.61
4.07
7.94
36.86
518 Vipstar Coin Vipstar Coin VIPS 1.34 0.00000002 45,419,021,200.00 26,257,131,861.88
-1.14
1.65
-35.29
519 Lightpaycoin Lightpaycoin LPC 9886.55 0.0001559 45,329,076,800.00 2,337,457,261.72
0.52
1.53
-4.29
520 Distributed Credit Chain Distributed Credit Chain DCC 24.82 0.00000039 45,321,374,000.00 28,804,947,911.57
0.17
-1.13
-3.23
521 Insureum Insureum ISR 259.6 0.00000409 45,212,476,400.00 2,799,533,764.61
-0.13
-6.95
-3.54
522 MassGrid MassGrid MGD 842.78 0.00001329 44,505,582,800.00 0.00
-0.33
-10.37
7.25
523 BitDice BitDice CSNO 634.07 0.00001 44,384,846,800.00 20,350,455.97
0.14
4.72
14.19
524 Electrify.Asia Electrify.Asia ELEC 93.36 0.00000147 44,376,183,600.00 656,265,904.37
-0.99
-4.89
-5.1
525 Lendingblock Lendingblock LND 73.32 0.00000116 44,311,425,200.00 2,714,610,626.73
-3.99
-2.59
3.89
526 GridCoin GridCoin GRC 107.14 0.00000169 44,171,932,000.00 260,858,535.83
1.94
-0.5
4.86
527 ColossusXT ColossusXT COLX 4.04 0.00000006 44,169,521,200.00 6,685,503.08
0.78
2.04
-0.9
528 Proxeus Proxeus XES 215.3 0.00000339 43,756,627,600.00 0.00
0.24
25.86
-10.66
529 MonetaryUnit MonetaryUnit MUE 300.03 0.00000473 43,671,583,200.00 171,239,225.41
-2.02
-5.99
-0.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 8.25 0.00000013 43,338,461,600.00 38,187,821.02
0
2.8
-24.45
531 TRAXIA TRAXIA TMT 88.07 0.00000139 43,324,212,400.00 3,641,438,485.23
-0.21
4.96
21.26
532 CEEK VR CEEK VR CEEK 62.92 0.00000099 43,173,135,600.00 870,612,816.43
-2.5
-10.42
-20.18
533 Anoncoin Anoncoin ANC 20348.96 0.0003209 42,942,757,200.00 18,346,479.13
0
-12.34
5.55
534 DxChain Token DxChain Token DX 2.81 0.00000004 42,723,570,400.00 1,948,531,186.84
0.7
-3.76
-30.95
535 Online Online OIO 48.66 0.00000077 42,705,401,200.00 62,037,690.63
0.22
-16.78
-11.88
536 Brickblock Brickblock BBK 564.59 0.0000089 42,418,633,600.00 915,399,502.73
-0.05
-3.71
7.4
537 SIX SIX SIX 154.16 0.00000243 42,206,738,000.00 579,457,706.33
0.13
-5.94
24.64
538 HempCoin HempCoin THC 172.5 0.00000272 42,119,812,000.00 15,177,454.39
-1.09
-4.57
-1.55
539 Rubycoin Rubycoin RBY 1595.95 0.00002517 42,104,484,800.00 1,223,377.54
0.14
-11.51
-10.45
540 Winding Tree Winding Tree LIF 2061.92 0.00003252 41,774,695,200.00 5,160,173.37
0.17
-14.99
-20.17
541 Peculium Peculium PCL 21.23 0.00000033 41,725,812,800.00 1,188,510,153.78
0.57
4.5
3.56
542 Ondori Ondori RSTR 1.13 0.00000002 41,260,724,400.00 4,395,402.66
-0.08
-8.72
-8.89
543 Pandacoin Pandacoin PND 1.27 0.00000002 41,161,979,600.00 10,297,544.68
0.07
-2.96
10.67
544 DIMCOIN DIMCOIN DIM 19.52 0.00000031 41,045,085,200.00 2,802,065,045.53
0.25
-3.4
-2.74
545 FansTime FansTime FTI 14.4 0.00000023 41,029,405,200.00 973,177,966.47
-2.29
-5.98
-9.23
546 FirstBlood FirstBlood 1ST 472.55 0.00000745 40,430,311,600.00 76,991,205.80
0.27
-21.47
-18.55
547 OWNDATA OWNDATA OWN 3.66 0.00000006 40,223,041,600.00 192,477,880.70
0.31
2.71
0.72
548 ThoreCoin ThoreCoin THR 467099.13 0.007367 40,128,491,200.00 742,875,236.76
-1.06
-4.8
-7.14
549 Radium Radium RADS 11258 0.0001776 40,104,187,200.00 148,997,371.60
-0.06
-7.34
-10.18
550 Etheroll Etheroll DICE 5687.41 0.0000897 39,821,065,200.00 126,419,606.56
0.07
-14.06
-29.19
551 Blockport Blockport BPT 752.19 0.00001186 39,768,831,200.00 2,067,629,871.57
1.66
-6.1
-7.23
552 Zebi Zebi ZCO 79.15 0.00000125 39,573,262,400.00 7,621,940,960.23
0.06
-3.12
-8.33
553 Yocoin Yocoin YOC 120.12 0.00000189 39,269,207,600.00 267,976,669.02
-0.51
0.88
9.63
554 VeriCoin VeriCoin VRC 1240.24 0.00001956 38,938,242,000.00 677,733,065.06
-0.19
0.82
10.28
555 TaaS TaaS TAAS 4763.13 0.00007512 38,800,454,000.00 434,567.04
-0.15
-2.94
11.58
556 Incent Incent INCNT 832.1 0.00001312 38,290,422,800.00 50,333,522.88
0.14
-2.88
5.26
557 I/O Coin I/O Coin IOC 2212.9 0.0000349 37,907,321,200.00 527,847.52
0.14
-3
-2.43
558 Spectrecoin Spectrecoin XSPEC 1822.66 0.00002874 37,884,546,000.00 39,126,435.74
0.24
0.46
-1.98
559 Ulord Ulord UT 828.13 0.00001306 37,842,758,800.00 3,332,683,736.53
-0.2
-2.36
-10.21
560 OAX OAX OAX 1511.4 0.00002384 37,798,874,400.00 4,678,891,044.07
4.4
0.91
-2.29
561 Yee Yee YEE 27.63 0.00000044 37,715,280,400.00 5,987,660,728.63
-1.45
-13.58
-21.01
562 U Network U Network UUU 6.38 0.0000001 37,666,476,400.00 2,544,102,361.21
-0.12
-4.49
-0.62
563 UpToken UpToken UP 257 0.00000405 37,659,890,800.00 240,264,285.14
-1.87
-5.38
5.84
564 Bloom Bloom BLT 786.19 0.0000124 37,628,217,200.00 2,341,651,507.66
-3.39
-8.86
-23.56
565 MARK.SPACE MARK.SPACE MRK 68.67 0.00000108 37,585,704,800.00 1,769,303,204.18
-0.53
-5.19
-14.42
566 Ivy Ivy IVY 122.3 0.00000193 37,558,029,600.00 200,343,395.85
0.16
-10.6
-17.2
567 Birake Birake BIR 1354.72 0.00002137 37,447,426,800.00 1,840,754,143.45
0.41
-1.73
-17.77
568 Moneytoken Moneytoken IMT 4.12 0.00000006 37,340,626,400.00 1,949,649,888.35
-22.43
-45.01
-53.06
569 YGGDRASH YGGDRASH YEED 7.55 0.00000012 37,085,003,200.00 3,351,723,609.48
0.18
-4.21
-22.94
570 Pal Network Pal Network PAL 80.72 0.00000127 37,080,848,000.00 3,593,528,286.47
0.19
-7.98
4.9
571 Remme Remme REM 60.35 0.00000095 37,075,497,200.00 2,881,667,784.89
-0.73
-3.27
-8.38
572 Decision Token Decision Token HST 1154.91 0.00001821 36,987,297,200.00 784,273,881.43
0.12
-0.17
-12.66
573 SureRemit SureRemit RMT 73.87 0.00000117 36,935,396,400.00 562,872,602.41
-0.76
-18.82
-24.38
574 Nimiq Nimiq NET 13.35 0.00000021 36,590,769,600.00 1,539,580,740.87
2.57
-4.16
-2.55
575 Switcheo Switcheo SWH 69.85 0.0000011 36,512,154,000.00 252,506,742.54
0.46
-5.87
-25.15
576 MktCoin MktCoin MLM 31.7 0.0000005 36,449,296,800.00 31,128,113.68
2.33
-5.24
0.42
577 EBCoin EBCoin EBC 9.7 0.00000015 36,274,131,600.00 558,367,435.32
0.32
-3.64
-5
578 Hydro Protocol Hydro Protocol HOT 51.47 0.00000081 36,130,796,800.00 6,332,815,947.89
-1.83
-11.57
-7.55
579 EDUCare EDUCare EKT 80.1 0.00000126 36,044,576,400.00 1,079,280,074.45
0.14
-2.7
-16.02
580 Divi Divi DIVX 49.56 0.00000078 35,904,514,800.00 700,972,356.95
12.86
-21.4
-33.63
581 Skrumble Network Skrumble Network SKM 47.12 0.00000074 35,618,100,000.00 13,270,898,643.33
-5.64
-6.09
2.82
582 Stealth Stealth XST 1166.05 0.00001839 35,598,715,600.00 9,838,624.66
0.14
-3.86
7.06
583 carVertical carVertical cV 4.59 0.00000007 35,529,429,600.00 195,625,077.52
-8.47
-20.73
-11.91
584 Experience Points Experience Points XP 0.1376 0.000000002 35,438,113,200.00 428,450,696.07
-3.85
-20.57
-8.75
585 LinkEye LinkEye LET 59.02 0.00000093 35,412,182,400.00 30,755,420,995.82
0.23
-14.5
-0.36
586 CargoX CargoX CXO 274.26 0.00000433 35,399,050,400.00 423,351,713.15
0.21
-2.45
2.95
587 HashCoin HashCoin HSC 2.75 0.00000004 35,317,200,800.00 27,000,753.23
0.04
0.25
10.03
588 Maecenas Maecenas ART 898.51 0.00001417 35,299,933,200.00 807,867.88
0.15
-8.77
13.84
589 PolySwarm PolySwarm NCT 22.8 0.00000036 35,258,087,200.00 2,201,256,497.24
1.43
-11.35
-20.36
590 FuzeX FuzeX FXT 46.64 0.00000074 35,218,495,200.00 400,717.60
0.03
-19.01
-9.94
591 Rise Rise RISE 264.72 0.00000417 34,904,130,800.00 34,485,108.43
-0.98
-3.18
-21.73
592 ChatCoin ChatCoin CHAT 50.25 0.00000079 34,673,223,200.00 5,643,060,770.73
0.33
-12.43
-2.38
593 DATx DATx DATX 24.81 0.00000039 34,521,578,000.00 1,693,587,288.14
-0.69
-9.48
-2.69
594 Blocktrade Token Blocktrade Token BTT 633.6 0.00000999 34,293,649,600.00 62,220,133.16
-3.76
-9.6
-9.76
595 Delphy Delphy DPY 692.55 0.00001092 34,102,000,800.00 1,367,541,913.40
0.43
-0.41
-5.4
596 FarmaTrust FarmaTrust FTT 56.63 0.00000089 33,980,853,200.00 1,920,943,947.88
0.09
0.25
24.17
597 XMax XMax XMX 4.43 0.00000007 33,974,659,600.00 1,450,539,051.75
0
-10.11
-17.54
598 DeepOnion DeepOnion ONION 2092.43 0.000033 33,723,975,600.00 56,360,992.90
0.25
-2.05
-1.71
599 Semux Semux SEM 3803.78 0.00005999 33,701,357,200.00 101,873,834.73
0.14
26.41
-3.34
600 AI Doctor AI Doctor AIDOC 75.81 0.0000012 33,608,002,400.00 14,995,720,149.02
-0.34
-3.38
-2.49
601 Mintcoin Mintcoin MINT 1.35 0.00000002 33,601,514,800.00 2,240,655.39
0.31
-25.55
14.02
602 HyperSpace HyperSpace AMP 332.58 0.00000525 33,499,986,800.00 402,605,924.60
0.24
-7.47
20.79
603 CanonChain CanonChain CZR 68.36 0.00000108 33,215,571,200.00 105,248,255.00
0.17
-32.25
19.33
604 Ubex Ubex UBEX 10.89 0.00000017 33,209,044,400.00 13,326,635,112.47
-1.37
-2.14
1.23
605 CashBet Coin CashBet Coin CBC 216.19 0.00000341 33,202,478,400.00 846,280,694.41
0.05
-5.31
-5.42
606 FNKOS FNKOS FNKOS 240.14 0.00000379 33,168,590,000.00 61,117,302.25
0.18
66.58
61.15
607 LUXCoin LUXCoin LUX 10414.38 0.0001642 32,805,539,200.00 487,939,288.81
0.4
-7.4
-18.48
608 Welltrado Welltrado WTL 878.97 0.00001386 32,607,736,000.00 723,880,680.47
-4.27
36.81
-3.34
609 KARMA KARMA KARMA 9.77 0.00000015 32,246,606,000.00 44,546,707.98
0.39
-0.64
-7.48
610 Auroracoin Auroracoin AUR 1880.62 0.00002966 32,193,254,800.00 18,867,296.36
0.39
-7.78
1.04
611 LocalCoinSwap LocalCoinSwap LCS 611.24 0.00000964 32,007,505,600.00 2,518,474,643.12
-0.43
-8.44
-13.12
612 Liquidity Network Liquidity Network LQD 733.55 0.00001157 31,641,377,600.00 4,227,503,340.48
1.67
-2.53
-2.32
613 Eroscoin Eroscoin ERO 167.73 0.00000265 31,323,289,200.00 4,769,680.51
0.14
14.2
12.41
614 Kind Ads Token Kind Ads Token KIND 883.96 0.00001394 31,221,271,200.00 4,319,937.29
0.14
18.98
-7.99
615 Snetwork Snetwork SNET 232.45 0.00000367 31,130,131,200.00 1,107,757,196.27
-0.03
-1.04
-14.45
616 CVCoin CVCoin CVCOIN 2511.78 0.00003961 31,098,026,400.00 4,475,981,549.02
-0.7
-13.16
-7.31
617 DAO.Casino DAO.Casino BET 185.49 0.00000293 31,027,094,000.00 5,648,292.08
0.18
-6.17
-12.23
618 DACSEE DACSEE DACS 41.32 0.00000065 30,877,487,200.00 314,195,563.53
-0.52
-8.75
-11.72
619 POPCHAIN POPCHAIN PCH 60.33 0.00000095 30,806,398,000.00 3,452,087,860.24
2.21
-9.05
-29.02
620 Humaniq Humaniq HMQ 164.87 0.0000026 30,548,070,000.00 2,150,131,974.07
0.2
-9.37
-13.14
621 Dotcoin Dotcoin DOT 97.69 0.00000154 30,479,685,600.00 9,208,893.95
-0.47
-3.86
-4.17
622 Nebula AI Nebula AI NBAI 26.16 0.00000041 30,418,357,200.00 8,229,392.69
0.18
10.07
7.96
623 FoodCoin FoodCoin FOOD 76.09 0.0000012 30,346,876,000.00 497,462,070.72
0.14
-6.29
137.64
624 aXpire aXpire AXP 110.47 0.00000174 30,324,316,400.00 485,477,502.12
0.28
2.5
-10.98
625 Niobium Coin Niobium Coin NBC 612.44 0.00000966 30,271,122,000.00 23,469,979.03
0.68
-4.87
-11.88
626 Eximchain Eximchain EXC 447.16 0.00000705 30,096,995,600.00 358,898,584.79
-7.29
4.43
-27.87
627 Global Social Chain Global Social Chain GSC 63.44 0.000001 30,002,778,400.00 2,109,056,709.28
0.63
-7.26
-16.18
628 NewYorkCoin NewYorkCoin NYC 0.2235 0.000000004 29,960,481,600.00 29,329,546.02
0.18
3.21
6.9
629 Zephyr Zephyr ZEPH 104.71 0.00000165 29,777,300,000.00 7,935,344.73
-0.19
11.14
40.22
630 Lina Lina LINA 275.97 0.00000435 29,678,222,000.00 169,655,775.87
0.11
-0.42
-17.77
631 EnergiToken EnergiToken EKT 16 0.00000025 29,628,477,200.00 260,076,258.49
0.16
-6.07
-30.13
632 Pura Pura PURA 168.37 0.00000266 29,480,124,800.00 3,218,592.89
0.51
-0.53
-21.81
633 Hacken Hacken HKN 5475.19 0.00008635 29,344,355,600.00 1,004,912,218.49
0.07
-0.56
-0.55
634 Xriba Xriba XRA 442.96 0.00000699 29,093,593,200.00 271,488,264.71
0.07
-29.94
-10.68
635 Espers Espers ESP 1.27 0.00000002 28,814,391,200.00 755,191.82
0.15
-3.43
-4.8
636 NeuroChain NeuroChain NCC 112.77 0.00000178 28,715,587,600.00 551,714,920.52
0.24
-10.39
-15.56
637 Bodhi Bodhi BOT 717.67 0.00001132 28,706,963,600.00 11,340,043,171.28
4.84
-8.76
29.42
638 QChi QChi QCH 1247.4 0.00001967 28,704,337,200.00 77,391,459.49
0.34
0.31
63.22
639 Tolar Tolar TOL 90.27 0.00000142 28,492,480,800.00 3,505,539,021.87
1.45
6.22
9.53
640 AsiaCoin AsiaCoin AC 13.72 0.0000002 28,430,544,800.00 0.00
0
0
-10.24
641 PRASM PRASM PSM 13.95 0.00000022 28,289,640,400.00 221,475,137.81
22.4
6.23
-0.61
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1149.66 0.00001813 28,200,636,800.00 513,387,922.28
0.65
9.46
21.19
643 ZMINE ZMINE ZMN 208.75 0.00000329 28,023,903,600.00 101,322,964.48
0.37
-2.07
-3.87
644 TittieCoin TittieCoin TTC 22.19 0.00000035 27,958,380,800.00 7,474,409.56
0.14
3.73
16.08
645 RoBET RoBET ROBET 34939.11 0.000551 27,905,774,400.00 6,044,119.66
0.14
-3.69
6.69
646 Circuits of Value Circuits of Value COVAL 27.9 0.00000044 27,899,051,600.00 88,518,669.04
0.14
-1.4
-6.69
647 VINchain VINchain VIN 58 0.00000091 27,845,053,600.00 1,874,233,383.50
0.15
-2.48
-3.54
648 Paypex Paypex PAYX 406.81 0.00000642 27,837,448,800.00 251,456,785.79
-2.85
-4.8
-4.69
649 Gambit Gambit GAM 24059.13 0.0003794 27,765,516,800.00 24,725,797.03
0.14
-5.96
8.03
650 Unibright Unibright UBT 199.03 0.00000314 27,756,540,000.00 1,333,507,527.16
-2.53
-7
-7.45
651 ATC Coin ATC Coin ATCC 116.02 0.00000183 27,754,148,800.00 1,147,332,400.58
-3.53
-19.06
-24.88
652 Phantasma Phantasma SOUL 474.01 0.00000748 27,650,366,800.00 2,153,145,035.05
-0.38
1.88
-8.81
653 Stellite Stellite XTL 3.8 0.00000006 27,612,029,200.00 56,947,878.65
0.14
2.73
-9.44
654 DomRaider DomRaider DRT 46.65 0.00000074 27,593,370,000.00 903,973,466.85
-1.48
-9.01
-20.15
655 Molecule Molecule MOL 2.15 0.00000003 27,522,829,600.00 32,612,167,617.62
0.18
1.15
15.05
656 Global Cryptocurrency Global Cryptocurrency GCC 22.75 0.00000036 27,511,442,000.00 347,296,715.37
0.19
-5.82
118.1
657 Grid+ Grid+ GRID 695.59 0.00001097 27,292,431,600.00 806,366,467.28
0.17
-3.63
-44.67
658 Airbloc Airbloc ABL 129.22 0.00000204 27,283,415,600.00 3,310,823,185.88
-0.65
-9.66
-5.76
659 Cardstack Cardstack CARD 11.31 0.00000018 27,078,576,000.00 2,578,363,553.05
-2.72
-5.1
-11.03
660 SunContract SunContract SNC 218.97 0.00000345 26,869,542,000.00 3,958,551,883.64
0.11
-5.75
-13.02
661 ZelCash ZelCash ZEL 571.19 0.00000901 26,808,507,600.00 63,708,824.51
2.97
-3.23
-18.81
662 Kcash Kcash KCASH 84.77 0.00000134 26,746,238,400.00 4,560,669,523.21
0.15
-6.24
-9.86
663 DAEX DAEX DAX 74.85 0.00000118 26,546,475,200.00 6,275,370,855.84
2.67
0.08
-2.41
664 Gentarium Gentarium GTM 13245.05 0.0002089 26,403,591,200.00 31,539,304.69
0.69
-1.55
0.63
665 LoMoCoin LoMoCoin LMC 104.62 0.00000165 26,395,418,000.00 678,150.49
0.14
-2.61
-7.87
666 ALAX ALAX ALX 52.43 0.00000083 26,368,154,400.00 27,929,772.20
-0.12
-3.09
19.17
667 Solaris Solaris XLR 16162.71 0.0002549 26,343,164,400.00 12,823,684.96
0.32
-10.27
7.64
668 Banca Banca BANCA 1.46 0.00000002 26,153,181,600.00 699,991,571.53
0.25
-8.7
-11.01
669 DAOstack DAOstack GEN 679.11 0.00001071 26,115,373,200.00 5,058,718.97
0.17
-2.45
9.15
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 3.11 0.00000005 25,962,924,400.00 1,935,651,948.91
-0.11
-3.53
-20.6
671 Swarm City Swarm City SWT 3107.09 0.000049 25,921,744,800.00 455,096,743.94
0.14
-9.9
-12.89
672 Flixxo Flixxo FLIXX 323.14 0.0000051 25,878,389,600.00 137,649,842.31
1.06
-8.74
4.62
673 SUQA SUQA SUQA 62.19 0.00000098 25,701,597,600.00 344,653,101.73
-0.94
-7.44
-27.98
674 Fox Trading Fox Trading FOXT 2845.66 0.00004488 25,696,305,600.00 5,006,917,066.12
0.1
-7.84
17.2
675 GoNetwork GoNetwork GOT 428.07 0.00000675 25,681,664,400.00 5,330,164,244.74
-0.1
0.31
-11.74
676 Morpheus.Network Morpheus.Network MORPH 854.88 0.00001348 25,353,658,400.00 582,895,877.16
-0.15
-6.6
-6.96
677 NoLimitCoin NoLimitCoin NLC2 120.14 0.00000189 25,298,758,800.00 763,716,709.86
1.99
-6.61
24.48
678 BitSend BitSend BSD 1175.37 0.00001854 25,268,202,400.00 358,360,656.58
1.31
-7.61
-3.01
679 Chronobank Chronobank TIME 35433.81 0.0005588 25,162,009,600.00 771,537,393.10
0.79
-3.04
5.74
680 Musicoin Musicoin MUSIC 20.31 0.00000032 25,118,282,000.00 104,948,131.69
0.26
-4.31
-17.19
681 Cappasity Cappasity CAPP 50.07 0.00000079 25,093,233,200.00 1,023,279,194.45
0.21
-5.4
-10.15
682 Linker Coin Linker Coin LNC 221.92 0.0000035 25,027,769,200.00 6,280,456.97
0.14
12.67
54
683 CommerceBlock CommerceBlock CBT 144.07 0.00000227 24,960,560,800.00 25,513,352.70
-14.12
-35.37
32.59
684 ZPER ZPER ZPR 18.62 0.00000029 24,871,263,200.00 1,212,100,488.16
-1.57
-15.88
-32.88
685 DAV Coin DAV Coin DAV 54.67 0.00000086 24,855,857,600.00 1,942,146,677.52
1.49
-2.63
-7.49
686 PAYCENT PAYCENT PYN 807.78 0.00001274 24,768,872,800.00 93,340,678.30
-7.86
17.55
6.07
687 MidasProtocol MidasProtocol MAS 94.32 0.00000149 24,763,365,200.00 518,035,548.60
0.01
-4.06
-6.7
688 Coinvest Coinvest COIN 2092.8 0.00003301 24,696,784,000.00 42,102,384.35
-35.99
1.38
8.36
689 RightMesh RightMesh RMESH 411.25 0.00000649 24,650,096,800.00 1,460,649,980.83
-4.94
-18.18
3.83
690 EXRNchain EXRNchain EXRN 0.2659 0.000000004 24,592,002,400.00 1,656,185,861.09
0.49
-5.34
1.06
691 Databits Databits DTB 1077.92 0.000017 24,520,266,400.00 40,818,110.14
0.14
-1.34
-1.32
692 Zeusshield Zeusshield ZSC 21.22 0.00000033 24,475,794,000.00 334,925,045.52
0.16
-0.88
-7.84
693 OracleChain OracleChain OCT 809.15 0.00001276 24,274,560,800.00 23,748,386.16
0.34
-14.74
-8.99
694 STK STK STK 70.94 0.00000112 24,249,649,200.00 1,244,810,116.87
6.61
-11.9
-18.11
695 Bitcoin Incognito Bitcoin Incognito XBI 3468.11 0.00005469 24,207,430,800.00 382,950,480.83
3.24
-7.13
-22.97
696 SolarCoin SolarCoin SLR 487.38 0.00000769 24,155,804,400.00 89,348,229.06
-3.93
4.13
0.49
697 PetroDollar PetroDollar XPD 377.27 0.00000595 24,142,829,200.00 907,803.44
-9.99
0.67
79.16
698 Sharder Sharder SS 85.2 0.00000134 24,136,439,600.00 3,412,005,896.80
-1.3
-2.21
-18.36
699 Gems Gems GEM 20.95 0.00000033 24,045,201,600.00 61,411,705.90
-0.39
-2.71
-2.32
700 Sphere Sphere SPHR 7724.23 0.0001218 23,813,353,200.00 381,227,802.12
2.52
3.11
19.05
701 TrueFlip TrueFlip TFL 3744.16 0.00005905 23,390,757,600.00 1,642,376,812.15
0.4
-3.42
-10.54
702 Matchpool Matchpool GUP 308.42 0.00000486 23,131,312,400.00 489,609,833.03
0.81
-10.46
1.73
703 ALIS ALIS ALIS 594.19 0.00000937 23,130,077,600.00 62,504,072.94
0.12
14.14
-11.77
704 Expanse Expanse EXP 2198.05 0.00003467 23,069,180,400.00 950,228,467.39
-0.11
4.39
19.4
705 Ormeus Coin Ormeus Coin ORME 1353.97 0.00002135 23,057,244,000.00 1,846,816,903.59
0.64
-3.47
-2.88
706 Litex Litex LXT 28.07 0.00000044 23,016,378,000.00 2,970,029,660.54
4.1
-5.95
-5.06
707 BitMart Token BitMart Token BMX 194.14 0.00000306 22,972,042,800.00 3,156,671,804.38
0.26
-6.71
-17.89
708 sUSD sUSD SUSD 19339.29 0.000305 22,934,861,600.00 380,990,139.08
-0.4
-0.36
-1.03
709 Egretia Egretia EGT 6.96 0.00000011 22,863,321,600.00 2,515,078,895.18
-0.31
-1.79
-6.87
710 Soniq Soniq SONIQ 507.26 0.000008 22,826,512,800.00 17,753,941.96
0.14
-3.43
-3.86
711 HollyWoodCoin HollyWoodCoin HWC 1874.94 0.00002957 22,774,827,600.00 2,058,880,938.74
-21.45
-10.38
-37.59
712 TraDove B2BCoin TraDove B2BCoin BBC 45.34 0.00000072 22,672,162,800.00 656,501,154.37
0.09
-2.94
-13.17
713 Neurotoken Neurotoken NTK 286.1 0.00000451 22,575,025,200.00 1,546,536,496.96
-0.41
-3.07
-11.81
714 indaHash indaHash IDH 56.14 0.00000089 22,453,564,000.00 2,571,855,632.77
0.02
-3.82
-5.61
715 GoByte GoByte GBX 7102.52 0.000112 22,409,130,800.00 386,207,809.07
1.21
-2.78
-3.7
716 ContentBox ContentBox BOX 36.22 0.00000057 22,289,708,000.00 1,396,278,915.68
-0.06
-8.95
-12.03
717 Linfinity Linfinity LFT 40.63 0.00000064 22,178,340,800.00 0.00
0.14
-16.07
-55.52
718 Hubii Network Hubii Network HBT 1454.98 0.00002295 22,032,575,600.00 2,956,692.50
0.17
-53.68
-21.98
719 On.Live On.Live ONL 1016.9 0.00001604 21,987,691,600.00 1,153,209,576.66
0.31
-3.72
-7.89
720 X8X Token X8X Token X8X 356.47 0.00000562 21,925,226,400.00 10,471,437.29
0.47
-6.47
-0.85
721 SelfSell SelfSell SSC 56.05 0.00000088 21,860,566,000.00 4,647,160,148.25
-0.53
-3.61
5.14
722 Golos Golos GOLOS 175 0.00000276 21,791,142,800.00 27,654,459.29
2.13
-10.13
20.08
723 Patientory Patientory PTOY 310.42 0.0000049 21,729,069,600.00 364,489,103.90
-0.16
-5.31
6.09
724 ugChain ugChain UGC 38.12 0.0000006 21,682,362,800.00 1,762,218,523.53
0.19
-7.72
-3.73
725 LogisCoin LogisCoin LGS 15020.98 0.0002369 21,613,390,400.00 2,798,936,279.77
3.21
13.54
3.83
726 Elite Elite 1337 0.8168 0.00000001 21,498,730,400.00 47,398,244.06
-0.26
-17.39
15.44
727 Masari Masari MSR 2474.65 0.00003903 21,422,055,200.00 150,547,040.82
-1.72
-3.99
-13.61
728 REAL REAL REAL 2123.03 0.00003348 21,348,770,800.00 32,499,660.51
0.64
-10.73
3.79
729 Novacoin Novacoin NVC 9382.59 0.000148 21,250,810,000.00 13,786,455.10
1.28
0.31
-6.51
730 Ethersocial Ethersocial ESN 821.12 0.00001295 21,121,704,800.00 32,627,787.07
0.14
-11
-16.06
731 Gene Source Code Chain Gene Source Code Chain GENE 57.07 0.0000009 21,054,300,400.00 410,945,327.08
-0.41
9.56
-4.7
732 OKCash OKCash OK 283.39 0.00000447 21,053,673,200.00 1,097,697,196.76
0.19
-0.61
11.94
733 EncrypGen EncrypGen DNA 310.69 0.0000049 20,825,803,600.00 15,610,692.11
0.14
-3.53
-18.7
734 Shivom Shivom OMX 31.28 0.00000049 20,774,608,400.00 13,547,929.61
0.16
8.05
-19.69
735 Experty Experty EXY 765.64 0.00001207 20,739,955,600.00 303,278,292.55
0.15
-9.33
-16.93
736 Capricoin Capricoin CPC 10351.82 0.0001633 20,600,580,000.00 1,123,429,627.43
0.16
0.92
5.7
737 AMLT AMLT AMLT 231.11 0.00000364 20,468,240,800.00 2,343,815.03
0.26
-41.34
-30.21
738 Mysterium Mysterium MYST 868.47 0.0000137 20,417,006,400.00 49,951,350.64
0.16
49.36
20.27
739 Sequence Sequence SEQ 441.31 0.00000696 20,385,313,200.00 826,893.65
0.14
-6.13
-7.54
740 XPA XPA XPA 354.68 0.00000549 20,279,865,200.00 0.00
0
-1.58
-5.58
741 ShipChain ShipChain SHIP 91.14 0.00000144 20,273,318,800.00 27,555,761.98
0.16
-1.29
2.32
742 New Power Coin New Power Coin NPW 1090.56 0.0000172 20,207,756,800.00 4,235,767.49
-0.15
-33.55
-44.4
743 Sharpe Platform Token Sharpe Platform Token SHP 1163.99 0.00001836 19,997,527,200.00 149,496,083.88
0.41
-9.5
31.58
744 Miners' Reward Token Miners' Reward Token MRT 1997.07 0.0000315 19,970,734,000.00 39,374,249.38
0.4
7.85
51
745 Howdoo Howdoo UDOO 222.56 0.00000351 19,961,561,200.00 357,061,222.94
0.62
-12.13
-25.04
746 Trinity Network Credit Trinity Network Credit TNC 59.81 0.00000094 19,937,610,000.00 117,493,245.32
1.13
-1.9
-12.12
747 UltraNote Coin UltraNote Coin XUN 1.25 0.00000002 19,926,732,000.00 7,981,417.76
0.14
-4.31
-3.97
748 Omni Omni OMNI 35451.55 0.0005591 19,913,835,200.00 42,819,250.06
0.55
-4.41
-16.67
749 Ink Protocol Ink Protocol XNK 102.35 0.00000161 19,849,880,400.00 1,006,821,246.68
0.62
-9.22
-17.78
750 Aventus Aventus AVT 3307.99 0.00005217 19,847,940,000.00 128,144,061.17
3.95
1.65
-0.19
751 WeAreSatoshi WeAreSatoshi WSX 802.15 0.00001265 19,678,850,800.00 175,044,566.96
-0.42
8.86
-15.02
752 Banyan Network Banyan Network BBN 41.67 0.00000066 19,664,974,000.00 863,621,270.06
1.04
-1.56
-15.49
753 Effect.AI Effect.AI EFX 94.93 0.0000015 19,619,619,600.00 15,081,261.38
-12.62
-4.64
-11.94
754 Formosa Financial Formosa Financial FMF 26.28 0.00000041 19,498,785,600.00 798,473,999.02
0.18
-3.51
-7.89
755 Turtlecoin Turtlecoin TRTL 0.742 0.00000001 19,457,606,000.00 926,761,129.67
1.58
-8.67
-11.12
756 Morpheus Labs Morpheus Labs MITX 94.64 0.00000149 19,455,528,400.00 139,610,847.54
2.01
-9.79
-10.93
757 DubaiCoin DubaiCoin DBIX 8695.4 0.0001371 19,415,956,000.00 29,204,647.44
-0.51
-3.66
-13.62
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 844.57 0.00001332 19,356,626,800.00 3,286,463,244.48
0.04
-3.61
-3.85
759 SIBCoin SIBCoin SIB 1123.43 0.00001772 19,350,629,200.00 279,101,595.75
-0.47
-9.54
-2.74
760 Curecoin Curecoin CURE 808.82 0.00001276 19,349,394,400.00 6,445,659.38
0.71
-4.52
8.39
761 AirWire AirWire WIRE 161.16 0.00000254 19,348,277,200.00 887,950,383.61
0.01
3.65
4
762 DeviantCoin DeviantCoin DEV 1432.33 0.00002259 19,314,820,000.00 173,230,712.21
-0.49
-6.51
-21.28
763 Vites Vites VITES 0.6341 0.00000001 19,205,667,600.00 494,162.05
0.15
-3.43
-4.79
764 Mallcoin Mallcoin MLC 108.84 0.00000172 19,171,779,200.00 726,623,368.48
0.41
10.58
24.91
765 GeoCoin GeoCoin GEO 6023.73 0.000095 19,158,784,400.00 17,760,387.27
-2.24
-7.14
-8.44
766 Silent Notary Silent Notary SNTR 0.2293 0.000000004 19,136,499,200.00 1,906,385,237.67
0
-7.09
4.67
767 Vexanium Vexanium VEX 63.1 0.000001 19,042,968,000.00 3,632,869,042.99
-0.18
-7.5
-21.88
768 AidCoin AidCoin AID 433.14 0.00000683 19,002,827,200.00 448,849,299.06
1.27
2.65
-17.06
769 The Abyss The Abyss ABYSS 84.99 0.00000134 18,987,676,400.00 2,465,185,672.93
0.05
-4.13
-13.55
770 Constellation Constellation DAG 29.83 0.00000047 18,961,765,200.00 849,692,566.18
-1.15
-11.96
-18.83
771 Vetri Vetri VLD 85.4 0.00000135 18,789,598,800.00 37,133,530.19
0.04
8.43
-22.02
772 APX APX APX 26630.91 0.00042 18,726,290,800.00 229,615.59
0.14
-3.78
-0.25
773 SounDAC SounDAC MUSE 1282.93 0.00001977 18,707,455,200.00 0.00
0
-1.01
20.15
774 TrustNote TrustNote TTT 60.21 0.00000095 18,664,668,400.00 24,287,488,663.65
-0.5
-7.83
-27.51
775 Qwark Qwark QWARK 276.89 0.00000437 18,460,808,800.00 166,568,323.69
-0.06
-5.83
-3.43
776 Medicalchain Medicalchain MTN 79.78 0.00000126 18,407,849,600.00 754,050,350.66
-1.57
-12.75
-18.58
777 SHIELD SHIELD XSH 35.66 0.00000056 18,294,189,200.00 31,447,502.64
-3.53
-4.62
8.09
778 Nework Nework NKC 123.64 0.00000195 18,247,051,200.00 3,250,157,881.91
-2.8
-6.51
-1.46
779 Hashgard Hashgard GARD 1.17 0.00000002 18,223,864,400.00 4,231,643,786.62
-0.67
-8.38
-12.91
780 OneLedger OneLedger OLT 53.65 0.00000085 18,221,100,800.00 7,560,136,441.59
1.55
-0.04
-2.56
781 Friendz Friendz FDZ 35.73 0.00000056 18,165,064,400.00 235,393,276.76
12.24
6.45
-4.9
782 Pirl Pirl PIRL 554.48 0.00000874 18,161,536,400.00 220,217,945.77
0.57
-3.82
-8.43
783 ExclusiveCoin ExclusiveCoin EXCL 3438.55 0.00005423 18,139,819,600.00 914,526,872.25
-0.04
-6.68
10.74
784 Autonio Autonio NIO 217.03 0.00000342 18,050,659,200.00 2,365,536,244.83
0.28
-4.09
-3.38
785 Smoke Smoke SMOKE 894.93 0.00001411 18,011,361,200.00 119,120.12
-0.18
20.8
-4.1
786 LatiumX LatiumX LATX 172.43 0.00000272 18,003,227,200.00 2,969,927,047.04
0.03
-5.07
27.4
787 Motocoin Motocoin MOTO 915.6 0.00001444 17,984,764,000.00 5,073,550.33
0.14
-13.93
-15.28
788 Rivetz Rivetz RVT 684.54 0.0000108 17,965,301,200.00 16,679,399.81
0.35
-7.8
-14.61
789 Cryptosolartech Cryptosolartech CST 279.15 0.0000044 17,943,564,800.00 1,105,509,621.43
1.79
-13.15
-27.72
790 Opus Opus OPT 126.81 0.000002 17,764,166,000.00 63,409.73
0.14
0.71
33.77
791 Dovu Dovu DOV 44.44 0.0000007 17,763,695,600.00 11,395,129.23
-4.36
-15.56
-5.54
792 Copytrack Copytrack CPY 568.03 0.00000896 17,704,013,600.00 5,257,929.65
14.91
24.6
-7.02
793 CHIPS CHIPS CHIPS 841.87 0.00001299 17,675,260,400.00 0.00
0
-1.29
-8.9
794 Zap Zap ZAP 137.3 0.00000217 17,669,850,800.00 16,297,698.43
0.36
-2.43
-13.81
795 Dynamic Dynamic DYN 5706.62 0.00009 17,623,104,800.00 96,820,105.02
0.14
-6.13
5.11
796 XcelToken XcelToken XCEL 238.5 0.00000376 17,614,598,400.00 1,852,729,654.21
-0.42
112.33
114.04
797 Debitum Debitum DEB 88.76 0.0000014 17,613,246,000.00 217,104,453.37
3
-4.35
-9.41
798 WeTrust WeTrust TRST 190.02 0.000003 17,509,777,600.00 1,519,614,599.70
0.2
-3.27
-3.63
799 Merculet Merculet MVP 5.11 0.00000008 17,451,526,400.00 1,471,002,219.89
-0.87
-6.8
-9.35
800 GoldCoin GoldCoin GLD 418.58 0.0000066 17,357,034,800.00 75,028,731.91
0.19
-10.08
-23.53
801 Kleros Kleros PNK 98.77 0.00000156 17,292,139,200.00 31,468,270.65
0.07
-7.09
-8.36
802 VouchForMe VouchForMe IPL 85.59 0.00000135 17,204,546,800.00 2,014,446,381.58
0.89
-2.08
22.38
803 Syndicate Syndicate SYNX 528.16 0.00000833 17,174,833,200.00 511,416,433.88
1.35
-11.16
0.4
804 Eligma Token Eligma Token ELI 122.78 0.00000194 17,058,997,200.00 5,113,765,291.80
2.09
-0.02
-8.07
805 Oxycoin Oxycoin OXY 19.05 0.0000003 17,003,862,400.00 12,522,075.05
0.14
14.32
26.42
806 Cryptopay Cryptopay CPAY 248.02 0.00000392 16,947,394,800.00 0.00
0
-3.9
-12.02
807 RED RED RED 130.03 0.00000205 16,903,922,000.00 184,037,318.01
0.35
-2.37
-14.85
808 HiCoin HiCoin XHI 3.81 0.00000006 16,897,316,800.00 61,331,083.16
0.18
-7.64
0.82
809 savedroid savedroid SVD 6.28 0.0000001 16,889,045,600.00 33,856,330.57
0.27
-6.26
-4.06
810 WABnetwork WABnetwork WAB 1.69 0.00000003 16,846,435,200.00 90,426,232.51
0.09
-3.87
-29.18
811 Uquid Coin Uquid Coin UQC 1684.17 0.00002656 16,841,692,000.00 10,229,722,479.66
0.3
-4.97
5.55
812 EchoLink EchoLink EKO 45.16 0.00000071 16,834,400,800.00 1,698,736,199.68
3.97
-9.48
-13.06
813 Mithril Ore Mithril Ore MORE 1488889.49 0.02348 16,805,784,800.00 12,975,017.73
0.18
102.02
629.04
814 Kore Kore KORE 7893.53 0.0001245 16,743,417,600.00 1,141,407,856.03
-0.46
-3.32
17.91
815 4NEW 4NEW KWATT 304.04 0.00000479 16,604,492,800.00 1,596,587,932.84
0.05
10.93
-4.1
816 Insights Network Insights Network INSTAR 118.4 0.00000187 16,382,111,200.00 1,868,719,295.19
-0.55
-8.53
-5.69
817 AdShares AdShares ADST 843.31 0.0000133 16,342,636,800.00 23,191,762.17
0.29
-3.27
-7.5
818 Qbao Qbao QBT 248.82 0.00000392 16,260,787,200.00 1,246,553,281.54
1.37
-1.62
1.56
819 Datawallet Datawallet DXT 41.54 0.00000066 16,209,964,400.00 517,932,262.48
1.63
10.67
-14.92
820 Measurable Data Token Measurable Data Token MDT 39.32 0.00000062 16,189,560,800.00 3,808,940,801.42
0.08
-2.23
-7.97
821 Ifoods Chain Ifoods Chain IFOOD 6.46 0.0000001 16,147,577,600.00 32,329,884.34
0.18
-12.4
-26.09
822 CYCLEAN CYCLEAN CCL 23.75 0.00000037 16,113,924,400.00 228,920,288.65
-3.09
-11.88
-15.73
823 ArtByte ArtByte ABY 20.18 0.00000032 15,993,502,000.00 84,685,455.88
2.48
-9.94
-4.3
824 Olive Olive OLE 57.68 0.00000091 15,977,410,400.00 5,313,734,222.26
-3.88
-6
3.69
825 FoldingCoin FoldingCoin FLDC 22.19 0.00000035 15,965,611,200.00 10,976,095.62
-1.73
-8.09
-0.31
826 Ergo Ergo EFYT 40165.02 0.0006334 15,957,555,600.00 7,369,608.73
0.45
5.85
24.55
827 Russian Miner Coin Russian Miner Coin RMC 10580252.21 0.1648 15,944,443,200.00 0.00
0
-2.34
-51.84
828 Acute Angle Cloud Acute Angle Cloud AAC 63.7 0.000001 15,924,451,200.00 18,346,506,004.10
-0.25
30.63
19.28
829 bitqy bitqy BQ 5.07 0.00000008 15,789,191,600.00 1,649,102.80
0.14
-35.59
-15.84
830 Upfiring Upfiring UFR 810.89 0.00001279 15,763,633,200.00 56,062,243.86
-1.44
2.98
14.34
831 Arionum Arionum ARO 210.51 0.00000332 15,756,302,800.00 1,244,741,551.93
4
-3.29
-6.97
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 694.36 0.00001095 15,728,921,600.00 4,760,787,183.82
-0.14
-2.18
8.11
833 PinkCoin PinkCoin PINK 39.6 0.00000062 15,613,654,000.00 26,798,076.48
4.99
-2.47
-2.21
834 Swisscoin Swisscoin SIC 1.9 0.00000003 15,563,046,800.00 255,228,293.07
0.14
-10.76
1.16
835 Energo Energo TSL 25.76 0.00000041 15,518,280,400.00 588,628,747.84
0.25
-4.22
-5.06
836 Noku Noku NOKU 1074.85 0.00001695 15,471,083,600.00 973,674.11
0.17
-1.9
-1.67
837 BDT Token BDT Token BDT 45.13 0.00000071 15,427,669,600.00 652,669.36
-17.88
-19.43
-38.82
838 B3Coin B3Coin B3 20.86 0.00000033 15,384,138,000.00 21,152,820.44
3.23
-17.52
-17.61
839 Hexx Hexx HXX 8231.42 0.0001198 15,296,976,800.00 59,947.26
0.23
1.95
1.77
840 Arbidex Arbidex ABX 745.66 0.00001176 15,227,730,000.00 719,297,005.72
0.24
-5.5
-10.73
841 Education Ecosystem Education Ecosystem LEDU 69.14 0.00000109 15,058,033,200.00 183,712,817.23
0.17
-5.85
-1.2
842 HOQU HOQU HQX 99.33 0.00000157 15,010,699,200.00 5,442,516,870.90
-0.52
-5.79
4.77
843 Manna Manna MANNA 29.7 0.00000047 14,944,510,000.00 6,471,733.88
0.02
42.8
36.87
844 Datum Datum DAT 15.14 0.00000024 14,861,798,000.00 1,699,489,242.88
0.32
-6.06
0.5
845 LIFE LIFE LIFE 0.634 0.00000001 14,861,464,800.00 49,956,891.07
0.15
-3.45
-4.81
846 CoinPoker CoinPoker CHP 46.96 0.00000074 14,812,935,200.00 123,013,694.76
-1.7
-1.28
-23.69
847 Crowd Machine Crowd Machine CMCT 31.43 0.0000005 14,777,714,000.00 94,802,704.67
-11.32
-21.26
-59.9
848 Global Awards Token Global Awards Token GAT 27.86 0.00000044 14,760,505,200.00 24,143,486.37
0.15
-11.85
1.29
849 BitDegree BitDegree BDG 41.4 0.00000065 14,753,821,600.00 8,430,935.88
-0.72
-5.2
-17.08
850 REBL REBL REBL 85.11 0.00000134 14,675,323,600.00 3,063,219.97
0.17
0.01
7.22
851 Helium Helium HLM 1614.85 0.00002547 14,621,560,800.00 35,459,643.83
0.15
34.81
3.25
852 Tokes Tokes TKS 4228.69 0.00006669 14,613,093,600.00 1,671,592.37
0.18
-1.31
-3.85
853 Wixlar Wixlar WIX 573.84 0.00000905 14,578,264,400.00 158,815,004.57
-3.19
-5.34
-3.88
854 MIB Coin MIB Coin MIB 349.88 0.00000552 14,573,913,200.00 2,821,199,776.60
0.14
-9.7
-20.3
855 BitScreener Token BitScreener Token BITX 94.98 0.0000015 14,571,718,000.00 194,101,250.68
0.36
-19.77
9.49
856 DNotes DNotes NOTE 107.81 0.0000017 14,559,291,600.00 1,134,392,983.31
2.74
-5.31
-19.83
857 Ethbits Ethbits ETB 8876.97 0.00014 14,511,095,200.00 8,876.97
0.14
-5.84
11.95
858 0xBitcoin 0xBitcoin 0xBTC 4140.32 0.0000653 14,444,122,000.00 5,474,084,529.12
-5.26
-4.46
-4.9
859 Pedity Pedity PEDI 10.49 0.00000017 14,352,237,200.00 307,871,556.87
-20.47
-37.88
-42.68
860 W3Coin W3Coin W3C 0.265 0.000000004 14,328,678,000.00 10,757,048.29
0.18
3.83
35.62
861 ATLANT ATLANT ATL 380.94 0.00000601 14,304,942,400.00 1,135,813,368.43
0.06
-1.48
-2.81
862 1World 1World 1WO 684.44 0.00001079 14,158,746,000.00 359,747,564.18
-2.62
-6.87
-23.13
863 Social Send Social Send SEND 364.06 0.00000574 14,080,894,800.00 62,539,406.77
2.14
13.08
44.67
864 AC3 AC3 AC3 200.92 0.00000317 13,948,379,200.00 218,498,750.07
0.08
-9.62
16.6
865 Sense Sense SENSE 55.32 0.00000087 13,825,389,200.00 7,303,726.40
0.66
-4.97
7.65
866 GravityCoin GravityCoin GXX 7428.76 0.0001172 13,822,370,800.00 65,182,436.76
1.02
7.8
10
867 BlueCoin BlueCoin BLU 23.98 0.00000037 13,779,172,400.00 0.00
0
-1.3
-9.16
868 MyBit MyBit MYB 141.54 0.00000223 13,772,057,600.00 5,125,552.51
0.66
-3.83
7.86
869 Darcrus Darcrus DAR 1005.42 0.00001542 13,674,077,200.00 0.00
0
-7.79
69.23
870 2GIVE 2GIVE 2GIVE 26.13 0.00000041 13,605,712,400.00 9,065,510.87
0.15
-3.86
6.51
871 LRM Coin LRM Coin LRM 81048.89 0.001278 13,415,808,000.00 8,573,786,308.24
6.72
-16.67
0
872 Forkcoin Forkcoin FORK 2743.37 0.00004327 13,353,421,200.00 347,277,113.12
-3.15
-3.73
-28.35
873 Stox Stox STX 259.08 0.00000409 13,339,191,600.00 251,165,845.37
0.59
-5.03
-6.72
874 Atonomi Atonomi ATMI 25.9 0.00000041 13,324,844,400.00 1,104,003,471.11
-2.25
-10.37
-9.09
875 NPER NPER NPER 263.46 0.00000415 13,153,756,000.00 419,148,798.55
-0.22
-2.36
-5.32
876 Playkey Playkey PKT 941.92 0.00001485 13,112,929,200.00 276,382,036.72
7.58
-5.74
-0.32
877 BitcoinZ BitcoinZ BTCZ 3.96 0.00000006 13,052,874,800.00 4,158,472,683.85
-7.7
-0.55
-11.57
878 Truegame Truegame TGAME 157.77 0.00000249 13,027,865,200.00 775,257,975.92
-1.1
-6.12
-8.57
879 SiaCashCoin SiaCashCoin SCC 1.52 0.00000002 12,944,722,000.00 295,096,429.84
-0.01
-24.94
-8.29
880 42-coin 42-coin 42 307971348.81 4.86 12,934,784,800.00 13,682,859.56
0.06
-18.49
-10.05
881 Alphacat Alphacat ACAT 4.63 0.00000007 12,926,200,000.00 680,348,777.58
-0.03
-8.09
-11.48
882 FLIP FLIP FLP 230.73 0.00000364 12,910,598,400.00 971,480,448.82
-14.33
-10.38
-24.66
883 Puregold Token Puregold Token PGT 1291.34 0.00002037 12,876,827,600.00 54,681,422.51
0.16
-62.47
-72.99
884 Sovereign Hero Sovereign Hero HERO 2675072.8 0.04219 12,768,126,000.00 267.51
-0.18
15.95
8.65
885 Bitcoin Plus Bitcoin Plus XBC 107179.09 0.00169 12,596,194,800.00 8,418,500.64
-0.21
-5.54
-7.96
886 AICHAIN AICHAIN AIT 23.42 0.00000037 12,530,358,400.00 149,700,531.70
1.43
-4.53
6.32
887 Sprouts Sprouts SPRTS 0.0007918 0.00000000001 12,434,671,200.00 13,260,110.75
-1.47
-3.27
3.26
888 FidentiaX FidentiaX FDX 118.38 0.00000184 12,429,888,800.00 0.00
0
-1.69
33.65
889 Starbase Starbase STAR 66.25 0.00000104 12,421,206,000.00 21,867,000.32
0.17
-13.7
-12.21
890 StrongHands StrongHands SHND 0.001341 0.00000000002 12,395,432,000.00 39,230,749.26
0.61
-5.55
-6.39
891 Lampix Lampix PIX 91.03 0.00000144 12,318,306,000.00 15,851,492.75
0.19
0.29
-4.31
892 Internxt Internxt INXT 19477.25 0.0003072 12,263,073,200.00 263,015,261.55
12.53
8.68
7.56
893 Devery Devery EVE 194.68 0.00000307 12,249,118,000.00 3,549,115,921.76
-0.5
-6.48
-8.81
894 Snovian.Space Snovian.Space SNOV 30.23 0.00000048 12,242,336,400.00 7,412,956.09
0.16
0.79
-10.72
895 Internet of People Internet of People IOP 2171.85 0.00003425 12,237,554,000.00 1,571,697,515.06
0.11
-6.67
5.38
896 adbank adbank ADB 19.88 0.00000031 12,206,390,000.00 441,791,536.91
-0.25
-3.75
-0.63
897 Colu Local Network Colu Local Network CLN 119.64 0.00000189 12,128,656,400.00 442,687,136.37
0.13
-2.87
-9.75
898 ProChain ProChain PRO 244.45 0.00000386 12,115,661,600.00 794,580,533.17
0.22
-0.47
4.43
899 HeroNode HeroNode HER 12.7 0.0000002 12,041,358,000.00 817,996,826.18
-0.72
7.45
-15.32
900 PikcioChain PikcioChain PKC 276.08 0.00000435 11,945,514,000.00 7,140,878.19
19.35
5.93
17.68
901 Relex Relex RLX 8.88 0.00000014 11,823,719,600.00 1,652,803,681.39
-0.13
0.37
-33.91
902 Uniform Fiscal Object Uniform Fiscal Object UFO 3.17 0.00000005 11,802,826,000.00 5,587,303.76
0.14
-3.43
-4.14
903 IP Exchange IP Exchange IPSX 13.92 0.00000022 11,787,636,000.00 276,836,564.60
0.53
-3.19
-4.24
904 HEAT HEAT HEAT 310.46 0.0000049 11,767,389,200.00 911,500.06
0.14
-3.3
-20.08
905 EventChain EventChain EVC 376.48 0.00000594 11,765,096,000.00 31,363,831.66
0.78
4.88
12.27
906 Cruisebit Cruisebit CRBT 440.61 0.00000695 11,657,198,000.00 197,729,989.36
0.15
187.93
-5.22
907 Zero Zero ZER 2413.9 0.00003807 11,551,181,600.00 11,328,061.31
0.14
-5.04
-7.28
908 Invacio Invacio INV 350.99 0.00000554 11,461,982,000.00 32,319,876.75
-0.09
-15.08
-10.95
909 Vezt Vezt VZT 149.05 0.00000235 11,395,773,200.00 643,017.19
-55.8
-38.66
-36.93
910 EDRCoin EDRCoin EDRC 3995.73 0.00006302 11,392,108,000.00 270,419,166.90
-2.27
-6.08
11.88
911 Niobio Cash Niobio Cash NBR 98.88 0.00000156 11,306,495,200.00 58,708,119.26
56.52
-9.97
-17.28
912 Bee Token Bee Token BEE 60.44 0.00000095 11,279,996,000.00 7,321,821.61
0.18
-2.13
-11.5
913 Zeitcoin Zeitcoin ZEIT 0.301 0.000000005 11,129,056,400.00 819,528.89
-0.22
-2.51
-37.07
914 Rate3 Rate3 RTE 25.85 0.00000041 11,088,327,600.00 1,536,701,854.61
0.02
-4.12
-18.02
915 AiLink Token AiLink Token ALI 5.22 0.00000008 11,076,312,800.00 2,241,778,882.50
0.33
-3.34
-19.02
916 Blue Protocol Blue Protocol BLUE 302.06 0.00000476 11,068,923,600.00 1,191,069,580.63
0.01
-6.98
-6.5
917 Gravity Gravity GZRO 5.07 0.00000008 11,058,339,600.00 9,410,865.39
0.14
-1.69
-36.2
918 BitRent BitRent RNTB 12.97 0.0000002 10,916,337,600.00 222,194,293.15
0.18
-5.47
-19.8
919 InterCrone InterCrone ICR 763.14 0.00001204 10,915,749,600.00 1,141,738.11
-11.43
-5.89
-12.01
920 Zilla Zilla ZIL 250.61 0.00000395 10,893,327,200.00 151,104,022.76
-0.97
-4.94
-12.66
921 Argentum Argentum ARG 1012.83 0.00001597 10,844,425,200.00 50,184,963.09
-0.85
8.31
44.24
922 CanYaCoin CanYaCoin CAN 234.38 0.0000037 10,833,998,000.00 487,451,106.22
0.25
-17.15
-10.59
923 OptiToken OptiToken OPTI 437.51 0.0000069 10,810,987,600.00 365,765,949.22
6.31
-0.02
-45.6
924 HEROcoin HEROcoin PLAY 86.66 0.00000137 10,807,028,400.00 141,257,526.55
0.07
-2.66
-10.2
925 Vice Industry Token Vice Industry Token VIT 30.65 0.00000048 10,782,567,600.00 4,118,075.73
0.13
-4.74
-34.24
926 FintruX Network FintruX Network FTX 126.77 0.000002 10,775,158,800.00 46,466,014.51
-0.22
-16.64
-8.95
927 Aphelion Aphelion APH 214.99 0.00000339 10,749,541,600.00 249,160,001.37
0.99
-1.5
10.23
928 OBITS OBITS OBITS 700.63 0.00001105 10,722,670,000.00 2,818,759.96
0.18
-2.49
8.24
929 Profile Utility Token Profile Utility Token PUT 235.04 0.00000371 10,645,112,800.00 2,797,780,553.72
2.18
25.73
6.97
930 CoinFi CoinFi COFI 60.24 0.00000095 10,628,550,800.00 598,165,866.48
0.14
-2.32
-3.16
931 Bettex Coin Bettex Coin BTXC 2490.94 0.00003928 10,603,345,200.00 905,346,350.62
0.23
-7.18
-8.78
932 UChain UChain UCN 34.85 0.00000055 10,463,420,800.00 4,606,568,253.02
1.83
-4.4
-16.7
933 Leverj Leverj LEV 88.44 0.00000139 10,443,820,800.00 206,791,407.85
-11.23
-30.96
-33.61
934 Vulcano Vulcano VULC 75.74 0.00000119 10,391,508,400.00 20,644,615.05
0.05
-2.89
-13.49
935 Utrum Utrum OOT 239.84 0.00000378 10,360,991,200.00 192,281,596.72
-0.01
7.06
7.55
936 ClearPoll ClearPoll POLL 1479.31 0.00002333 10,355,130,800.00 85,833,287.54
0.13
-12.98
-26.56
937 Privatix Privatix PRIX 8741.16 0.0001379 10,337,882,800.00 48,408,689.87
-0.88
-5.59
-10.5
938 Dether Dether DTH 123.35 0.00000195 10,312,050,000.00 10,287,820.28
0.14
2.23
-4.86
939 Xenon Xenon XNN 34.33 0.00000054 10,300,231,200.00 8,141,848.23
11.44
-8.91
-15.8
940 LikeCoin LikeCoin LIKE 21.73 0.00000034 10,290,588,000.00 467,100,467.13
0.19
-9.85
-7.9
941 Fluz Fluz Fluz Fluz FLUZ 50.05 0.00000079 10,249,584,800.00 0.00
0.17
-45.07
-38.42
942 LiteDoge LiteDoge LDOGE 0.6765 0.00000001 10,244,606,400.00 24,775,061.76
-5.47
2.65
-14.44
943 Sociall Sociall SCL 609.8 0.00000962 10,192,196,000.00 2,316,632.83
0.18
-4.85
-8.62
944 Worldcore Worldcore WRC 57.15 0.0000009 10,177,907,600.00 111,521,766.76
0.1
-2.12
-10.44
945 Ryo Currency Ryo Currency RYO 1240.62 0.00001957 10,172,929,200.00 24,918,126.67
-2.99
-9.17
-21.82
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 431.8 0.00000681 10,150,879,200.00 1,295,105,381.78
-0.76
-2.63
-3.71
947 Clipper Coin Clipper Coin CCCX 6.44 0.0000001 10,147,527,600.00 137,276,044.99
-2.82
-6.26
-17.2
948 SRCOIN SRCOIN SRCOIN 2 0.00000003 10,117,892,400.00 156,876,292.15
0.22
-3.91
36.89
949 Lethean Lethean LTHN 21.56 0.00000034 10,023,596,800.00 85,173,270.88
-1.76
13.07
-7.12
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 71.03 0.00000112 9,917,502,000.00 3,384,474,341.00
-1.36
-2.03
-25.29
951 Tigereum Tigereum TIG 568.68 0.00000897 9,866,914,400.00 26,943,124.48
0.16
18.48
-6.5
952 TransferCoin TransferCoin TX 1445.71 0.0000228 9,813,073,200.00 1,045,011,081.63
-0.3
-7.71
-12.18
953 InvestFeed InvestFeed IFT 51.27 0.00000081 9,812,622,400.00 2,414,607.82
0.14
-0.96
6.01
954 Bela Bela BELA 251.7 0.00000397 9,808,722,000.00 22,469,075.10
-1.1
-0.59
6.65
955 NeosCoin NeosCoin NEOS 2351.13 0.00003708 9,750,431,600.00 33,746,605.37
-1.21
-0.79
-18.74
956 Cashbery Coin Cashbery Coin CBC 1754.38 0.00002767 9,690,553,600.00 1,957,053,671.35
-0.39
0.88
-45.21
957 DOWCOIN DOWCOIN DOW 2153.01 0.00003395 9,645,414,800.00 13,084,861.36
0.17
-3.73
-6.75
958 Target Coin Target Coin TGT 10.08 0.00000016 9,600,589,600.00 154,070.13
0.15
-0.98
-5.41
959 ZCore ZCore ZCR 3942.26 0.00006217 9,592,416,400.00 255,927,682.72
-0.54
-3.37
5.24
960 Breakout Stake Breakout Stake BRX 1528.93 0.00002411 9,583,478,800.00 10,107,736.53
2.02
-3.72
-13.15
961 BlockCAT BlockCAT CAT` 1300.82 0.00002052 9,574,188,400.00 8,167,683.85
0.18
50.16
59.02
962 LOCIcoin LOCIcoin LOCI 234.99 0.00000371 9,554,647,200.00 9,815,552.93
2.58
3.21
4.73
963 Traceability Chain Traceability Chain TAC 25.49 0.0000004 9,551,844,400.00 467,067,558.43
0.77
-3.8
-6.94
964 JET8 JET8 J8T 15.79 0.00000025 9,546,964,000.00 491,077,668.35
0.16
-8.05
-15.84
965 Faceter Faceter FACE 20.27 0.00000032 9,540,868,400.00 82,748,269.65
0.16
-3.42
-1.49
966 Monster Byte Monster Byte MBI 564.77 0.00000891 9,501,021,600.00 96,009.09
0.37
9.83
-17.78
967 Daneel Daneel DAN 226.04 0.00000356 9,493,612,800.00 22,637,261.12
2.78
-9.64
-14.92
968 SkinCoin SkinCoin SKIN 107.14 0.00000169 9,448,003,600.00 126,844,918.05
0.97
-8.7
15.76
969 Thrive Token Thrive Token THRT 91.55 0.00000144 9,445,436,000.00 1,010,312,038.78
0.53
-3.8
-1.36
970 RealTract RealTract RET 1.57 0.00000002 9,440,516,400.00 2,544,050,958.90
0.17
-33.24
93.49
971 HeartBout HeartBout HB 177.27 0.0000028 9,430,148,000.00 1,903,597,022.46
-0.9
-2.83
-17.11
972 VeriumReserve VeriumReserve VRM 4892.37 0.00007716 9,424,954,000.00 10,819,630.94
0
-2.14
-3.69
973 Level Up Coin Level Up Coin LUC 9.34 0.00000015 9,312,018,800.00 54,289.11
8.41
6.38
-14.56
974 Block Array Block Array ARY 135.4 0.00000214 9,265,586,400.00 370,185,424.51
1.41
0.74
-22.66
975 InterValue InterValue INVE 94.66 0.00000149 9,184,638,400.00 3,340,803,156.99
0.12
-1.47
-28.98
976 Travelflex Travelflex TRF 116.03 0.00000183 9,155,728,400.00 38,730,672.12
0.14
10.51
28.5
977 HelloGold HelloGold HGT 34.78 0.00000055 9,148,182,400.00 104,338.20
0.17
-15.09
-12.06
978 FREE Coin FREE Coin FREE 0.002389 0.00000000004 9,133,070,800.00 156,673,847.96
9.13
-24.87
-62.97
979 FedoraCoin FedoraCoin TIPS 0.04301 0.0000000007 9,130,581,600.00 178,054,766.41
0.19
-1.8
1.33
980 Sp8de Sp8de SPX 1.16 0.00000002 9,041,127,200.00 20,810,117.25
0.27
-23.18
6.27
981 PHI Token PHI Token PHI 1586.41 0.00002502 9,024,055,600.00 323,500.06
0.07
-0.25
-13.81
982 LALA World LALA World LALA 46.7 0.00000074 8,989,246,000.00 416,325,347.92
0.17
0.69
-2.6
983 MyWish MyWish WISH 455.87 0.00000719 8,982,562,400.00 109,422,448.65
0.14
-1.58
9.67
984 Tokenbox Tokenbox TBX 669.1 0.00001055 8,966,196,400.00 111,967,008.30
0.11
-3.94
-6.83
985 Ixcoin Ixcoin IXC 425.99 0.00000672 8,963,668,000.00 140,112.09
0.14
-3.17
-10.85
986 JSECOIN JSECOIN JSE 20.13 0.00000032 8,925,526,400.00 8,325,140.65
0.17
7.1
-23.9
987 Thingschain Thingschain TIC 0.7746 0.00000001 8,864,825,200.00 137,938,749.39
0.12
0.03
-12.52
988 Matryx Matryx MTX 381.22 0.00000601 8,853,476,800.00 188,418,559.27
0
-9.45
-12.64
989 MTC Mesh Network MTC Mesh Network MTC 30.43 0.00000048 8,746,892,000.00 172,351,284.58
1.17
-10.68
-20.31
990 Bounty0x Bounty0x BNTY 46.74 0.00000074 8,707,496,000.00 5,341,433.48
-3.79
-5.98
-10.97
991 BitClave BitClave CAT 17.26 0.00000027 8,654,027,200.00 44,154,543.31
0.15
-12.98
-13.86
992 Bethereum Bethereum BETHER 30.04 0.00000047 8,586,015,200.00 128,576,118.85
-0.29
-5.31
-27
993 Terracoin Terracoin TRC 373.74 0.00000589 8,571,922,800.00 27,181,322.02
0.15
-0.26
-5.41
994 Sentinel Chain Sentinel Chain SENC 43.27 0.00000068 8,535,819,600.00 2,635,208.49
-0.14
1.2
-7.57
995 Zippie Zippie ZIPT 36.23 0.00000057 8,498,128,800.00 5,081,832.12
1.57
-4.05
-6.76
996 Trittium Trittium TRTT 82.43 0.0000013 8,495,188,800.00 16,576,112.48
-2.6
-2.68
-5.13
997 BuzzCoin BuzzCoin BUZZ 0.4244 0.000000007 8,482,801,600.00 2,157,156.73
-0.21
-16.16
-12.21
998 Woodcoin Woodcoin LOG 1054.46 0.00001663 8,472,766,400.00 528,769.46
0.14
-20.1
-24.64
999 Helbiz Helbiz HBZ 12.32 0.00000019 8,468,846,400.00 1,232,722,302.77
-0.87
-10.79
-12.81
1000 White Standard White Standard WSD 19269.55 0.0003039 8,467,082,400.00 37,321,283.79
-0.42
3.9
-0.9
1001 Breakout Breakout BRK 446.63 0.00000704 8,463,299,600.00 13,012,471.72
1.58
-4.58
-4.44
1002 Rentberry Rentberry BERRY 28.02 0.00000044 8,445,757,600.00 20,379,107.16
-1.66
-4.36
9.64
1003 MaxCoin MaxCoin MAX 136.96 0.00000216 8,415,554,000.00 2,041,627.24
0.61
-1.14
-2.96
1004 Eristica Eristica ERT 50.09 0.00000079 8,389,721,200.00 4,875,993.34
0.15
-2.69
-16.82
1005 BetterBetting BetterBetting BETR 48.96 0.00000077 8,357,557,600.00 582,029,379.03
-0.26
-14.15
-25.76
1006 CryptoCarbon CryptoCarbon CCRB 337.33 0.00000532 8,329,020,000.00 344,392,784.27
0.55
7.57
3.28
1007 Quark Quark QRK 32.33 0.00000051 8,314,712,000.00 0.00
0.12
-2.81
38.71
1008 e-Gulden e-Gulden EFL 485.7 0.00000766 8,255,422,000.00 876,978.70
5.81
3.5
41.18
1009 Giant Giant GIC 2955.85 0.00004662 8,213,870,000.00 147,871,581.95
-5.15
-6.47
-3.96
1010 Atmos Atmos ATMS 81.16 0.00000128 8,180,785,200.00 3,306,238.13
-11.29
-25.54
-24.99
1011 I0Coin I0Coin I0C 388.68 0.00000613 8,160,499,200.00 927,272.55
0.97
7.93
24.99
1012 Sether Sether SETH 471.7 0.00000744 8,149,346,800.00 2,993,080.08
0.18
-39.06
-45.43
1013 BiblePay BiblePay BBL 6.97 0.00000011 8,093,741,600.00 3,296,464.68
0.15
-12.02
-29.12
1014 MedicCoin MedicCoin MEDIC 35.01 0.00000055 8,074,102,400.00 183,725,851.39
0.12
-1.44
-8.48
1015 AdHIve AdHIve ADH 66.23 0.00000104 8,028,689,200.00 629,377,164.92
0.6
-1.07
-6.78
1016 Bullion Bullion CBX 7830.76 0.0001235 8,027,493,600.00 1,334,139.95
0.14
-8.58
-8.8
1017 Denarius Denarius DNR 1922.96 0.00003033 8,021,378,400.00 6,499,317.20
0.14
-7.75
-7.34
1018 Lynx Lynx LYNX 0.104 0.000000002 8,006,325,600.00 3,795,239.25
-0.24
2.06
17.75
1019 TrakInvest TrakInvest TRAK 95.18 0.0000015 7,988,764,000.00 1,952,547,743.63
-0.15
-3.99
-21.17
1020 BitCoen BitCoen BEN 1136.86 0.00001793 7,958,050,800.00 137,022,726.46
0.05
28.67
21.22
1021 Credit Tag Chain Credit Tag Chain CTC 189.11 0.00000298 7,950,798,800.00 1,076,830,759.72
0.17
-3.16
-18.24
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 127.92 0.00000202 7,947,839,200.00 196,099,493.30
29.43
-7.81
-11.71
1023 Karbo Karbo KRB 1155.54 0.00001822 7,939,862,000.00 19,180,601.68
-1.05
-7.69
-3.82
1024 Goodomy Goodomy GOOD 12.77 0.00000019 7,924,946,400.00 0.00
0
0
-46.9
1025 Publica Publica PBL 426.09 0.00000672 7,918,086,400.00 5,587,796.60
0.14
29.28
11.34
1026 NuBits NuBits USNBT 720.78 0.00001137 7,915,362,000.00 926,927,028.90
4.41
-6.06
-0.19
1027 Dinastycoin Dinastycoin DCY 4.37 0.00000007 7,878,337,600.00 116,110,115.84
0.48
84.15
132.99
1028 FSBT API Token FSBT API Token FSBT 2231.5 0.00003519 7,831,532,800.00 30,329,003,036.56
0.08
2.72
20.76
1029 HOLD HOLD HOLD 11.05 0.00000017 7,790,921,600.00 2,139,581,143.35
-2.7
-10.02
-8.88
1030 Coin Lion Coin Lion LION 240.13 0.00000379 7,738,354,400.00 496,848.55
0.17
-3.03
-1.79
1031 CryptoPing CryptoPing PING 775.6 0.00001223 7,718,852,400.00 15,512.01
0.45
62.74
83.29
1032 Ties.DB Ties.DB TIE 188.95 0.00000298 7,713,227,200.00 2,639,768.78
5.08
9.26
42.79
1033 Elixir Elixir ELIX 227 0.00000358 7,699,330,800.00 91,385,756.46
-3.34
-15.96
-20.13
1034 Block-Chain.com Block-Chain.com BC 760.88 0.000012 7,649,390,000.00 69,812.11
0.14
-3.43
-3.18
1035 Ubcoin Market Ubcoin Market UBC 22.19 0.00000035 7,595,901,600.00 4,228.98
0.18
-3.73
-12.92
1036 Seal Network Seal Network SEAL 15.23 0.00000024 7,586,219,200.00 4,658,243.10
0.17
-29.16
-28.37
1037 iEthereum iEthereum IETH 420.78 0.00000664 7,566,560,400.00 46,012,782.48
-13.68
-0.6
1.12
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 25.02 0.00000039 7,507,388,000.00 139,444,383.17
-0.01
-4.02
-10.57
1039 Blockpool Blockpool BPL 336.48 0.000005 7,501,527,600.00 0.00
0
0
12.03
1040 SnodeCoin SnodeCoin SND 828.73 0.00001307 7,496,470,800.00 122,503,226.06
32.01
34.97
-5.77
1041 Etheera Etheera ETA 1.27 0.00000002 7,422,128,000.00 48,795,270.45
0.15
-8.72
-34.05
1042 Oceanlab Oceanlab OCL 158.78 0.0000025 7,383,378,800.00 5,043,126.12
1.47
21.15
65.07
1043 EUNO EUNO EUNO 567.18 0.00000894 7,346,903,200.00 20,635,967.53
-4.72
5.66
-10.53
1044 DopeCoin DopeCoin DOPE 62.83 0.00000099 7,340,846,800.00 46,067,146.87
0.9
-7.57
4.52
1045 Pundi X NEM Pundi X NEM NPXSXEM 7.13 0.00000011 7,306,096,000.00 13,850,244,786.79
0.52
0.14
-4.68
1046 Apollon Apollon XAP 55.57 0.00000088 7,301,372,400.00 19,256,006.59
-3.33
-15.02
-22.23
1047 Kora Network Token Kora Network Token KNT 24.02 0.00000038 7,204,685,600.00 500,544,499.02
25.96
0.83
6.95
1048 BoutsPro BoutsPro BOUTS 93.85 0.00000148 7,190,691,200.00 221,976,612.88
7.9
1.51
-12.64
1049 Indorse Token Indorse Token IND 191.93 0.00000303 7,128,853,200.00 396,318,028.36
-0.1
-3.85
-3.96
1050 IDEX Membership IDEX Membership IDXM 3560747.95 0.05616 7,121,503,200.00 1,881,112.88
0.17
-13.57
-7.49
1051 Bob's Repair Bob's Repair BOB 90.68 0.00000143 7,098,728,000.00 4,292,224,185.80
2.53
-7.21
-38.17
1052 Pareto Network Pareto Network PARETO 21.55 0.00000034 7,097,022,800.00 106,342,135.72
-0.57
-13.56
-41.29
1053 Proton Token Proton Token PTT 2.87 0.00000005 6,908,137,600.00 1,329,629,661.29
0.79
-8.41
-18.67
1054 Carboncoin Carboncoin CARBON 0.4477 0.000000007 6,890,458,400.00 0.00
0
-5.77
-26.32
1055 eBoost eBoost EBST 344.3 0.00000543 6,885,911,200.00 52,847,976.41
-0.07
-9.3
-5.92
1056 Nexium Nexium NXC 103.35 0.00000163 6,873,974,800.00 51,848,860.64
1.7
-10.6
-8
1057 Universal Currency Universal Currency UNIT 436.12 0.00000688 6,873,916,000.00 216,120,011.90
0.9
5.6
3.51
1058 DPRating DPRating RATING 3.13 0.00000005 6,862,293,200.00 1,199,742,043.16
2.35
0.32
-3.37
1059 GoldMint GoldMint MNTP 3582.9 0.00005651 6,861,234,800.00 40,449,372.55
0.14
-4.2
-12.63
1060 QuadrantProtocol QuadrantProtocol EQUAD 22.73 0.00000036 6,812,078,000.00 1,646,215,295.87
0.06
2.83
-6.2
1061 CannabisCoin CannabisCoin CANN 88.06 0.00000139 6,800,964,800.00 113,909,030.37
0.78
-8.03
-3.77
1062 Sumokoin Sumokoin SUMO 784.34 0.00001237 6,794,849,600.00 59,568,844.83
0
-8.26
-8.89
1063 Kobocoin Kobocoin KOBO 273.77 0.00000432 6,762,137,200.00 48,360.17
0.14
57.53
30.69
1064 Bitcrystals Bitcrystals BCY 292.42 0.00000461 6,724,270,000.00 5,389,382.90
-12.07
-21.6
-32.81
1065 Gladius Token Gladius Token GLA 459.45 0.00000708 6,644,243,200.00 0.00
0
-1.56
3.73
1066 Fire Lotto Fire Lotto FLOT 313.33 0.00000494 6,574,722,000.00 957,054,877.76
-1.03
-3.21
-6.27
1067 MNPCoin MNPCoin MNP 2981.68 0.00004702 6,535,835,600.00 49,426,779.04
-10.49
-10.34
-20.28
1068 SmileyCoin SmileyCoin SMLY 0.2514 0.000000004 6,526,878,400.00 223,574.79
-0.24
4.75
21.37
1069 BunnyCoin BunnyCoin BUN 0.06329 0.000000001 6,521,135,600.00 4,097,806.82
-0.23
-0.16
-3.34
1070 Divi Exchange Token Divi Exchange Token DIVX 6983.79 0.0001101 6,520,390,800.00 608,539.61
0.14
-4.28
-5.92
1071 Voise Voise VOISE 12.43 0.0000002 6,482,817,600.00 26,636,422.30
0.14
-11.94
20.44
1072 ATMChain ATMChain ATM 1.39 0.00000002 6,470,861,600.00 4,157,533.56
0.17
23.17
-22.69
1073 AudioCoin AudioCoin ADC 6.87 0.00000011 6,460,199,200.00 3,853,598.70
-6.94
4.65
4.5
1074 TeslaCoin TeslaCoin TES 82.78 0.00000131 6,424,723,200.00 300,903.42
-0.33
-2.27
-8.18
1075 RefToken RefToken REF 8543.94 0.0001347 6,373,253,600.00 452,357,519.52
1.06
-4.3
-9.1
1076 Cpollo Cpollo CPLO 0.7755 0.00000001 6,321,980,000.00 44,479,832.14
0.14
15.85
-29.82
1077 Sapien Sapien SPN 31.16 0.00000049 6,275,410,400.00 430,816,773.19
-1.97
-0.56
-7.64
1078 bitJob bitJob STU 87.31 0.00000138 6,268,962,000.00 27,403,785.01
0.16
0.63
-9.33
1079 Neutron Neutron NTRN 159.77 0.00000252 6,250,400,800.00 19,212,241.28
9.19
-0.51
-33.42
1080 ShareX ShareX SEXC 9.57 0.00000015 6,179,272,400.00 16,590,321.60
0.17
-1.52
-10.47
1081 WandX WandX WAND 500.76 0.0000079 6,131,409,200.00 1,659,090.22
0.66
14.32
-0.63
1082 PWR Coin PWR Coin PWR 0.6341 0.00000001 6,127,959,600.00 13,695.52
0.15
-3.43
-4.8
1083 Payfair Payfair PFR 68.74 0.00000108 6,117,610,800.00 848,940.22
0.17
-13.08
-12.43
1084 IQeon IQeon IQN 2249.49 0.00003548 6,107,379,600.00 25,611,449.34
0.17
-4.33
-5.94
1085 Stipend Stipend SPD 634.07 0.00001 6,099,324,000.00 9,939,003.54
0.14
-12.55
-8.89
1086 Kalkulus Kalkulus KLKS 440.49 0.00000695 6,087,877,600.00 187,015,407.27
-3.66
-10.63
22.09
1087 Spectiv Spectiv SIG 21.56 0.00000034 6,086,407,600.00 656,959.26
0.14
-9.64
67.83
1088 HyperStake HyperStake HYP 4.42 0.00000007 6,078,587,200.00 623,502.28
0.14
-12.18
-10.11
1089 CoinToGo CoinToGo 2GO 1490.14 0.0000235 6,070,962,800.00 364,246,058.10
0.14
11.43
16.03
1090 Shard Shard SHARD 471.44 0.00000744 5,977,882,400.00 1,649,881.63
0.08
-6.28
-10.85
1091 SnowGem SnowGem XSG 588.17 0.00000928 5,958,752,800.00 1,787,892,842.77
2.93
-10.76<