English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 146022548 1 2,505,573,448,901,600.00 100,340,044,000,000.00
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 9194222.8 0.06298 926,739,047,945,200.00 40,490,268,000,000.00
-0.37
-2.06
8.43
3 XRP XRP XRP 9315.55 0.00006371 366,247,089,404,000.00 5,804,794,800,000.00
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 16131701.6 0.1105 278,214,181,775,600.00 13,413,240,400,000.00
0.26
-0.4
19.38
5 EOS EOS EOS 163965.56 0.001123 146,937,656,908,000.00 16,686,969,600,000.00
-0.17
-2.22
20.38
6 Stellar Stellar XLM 5949.36 0.00004069 111,649,676,434,800.00 3,791,228,000,000.00
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 1698598.72 0.01162 97,636,612,942,400.00 6,045,188,800,000.00
-0.67
-0.29
12.67
8 Cardano Cardano ADA 3567.45 0.0000244 92,493,652,244,000.00 4,304,552,000,000.00
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 20446.33 0.0001398 56,831,187,859,600.00 809,695,600,000.00
-0.58
-3.65
8.45
10 Tether Tether USDT 19544.36 0.0001337 52,909,313,570,400.00 62,687,072,000,000.00
-0.05
-0.36
-0.43
11 TRON TRON TRX 741.94 0.00000508 48,781,048,752,800.00 5,070,343,600,000.00
-0.33
-3.53
17.21
12 NEO NEO NEO 704404.4 0.004818 45,786,286,000,000.00 1,953,645,680,000.00
-0.17
-3.93
11.75
13 Monero Monero XMR 2740903.2 0.01875 44,513,728,501,200.00 583,254,840,000.00
-0.03
0.44
15.17
14 Dash Dash DASH 5099880.8 0.03488 41,839,098,095,200.00 4,374,720,000,000.00
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 339744.44 0.002324 35,045,336,138,400.00 4,345,947,200,000.00
-0.41
0
6.15
16 NEM NEM XEM 3673.14 0.00002512 33,058,242,000,000.00 308,300,160,000.00
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 44324.62 0.0003032 26,926,718,453,600.00 78,032,500,000.00
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 251624.8 0.001721 24,033,319,531,200.00 976,405,360,000.00
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 148429.23 0.001017 20,816,516,747,600.00 1,281,661,640,000.00
0.59
-3.64
12.26
20 VeChain VeChain VEN 35130.06 0.0002403 19,481,216,454,000.00 762,075,440,000.00
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 3914414 0.02677 17,185,084,803,600.00 2,012,018,400,000.00
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 165746.81 0.001134 14,695,860,872,000.00 3,934,190,400,000.00
-0.14
-1.38
9.86
23 0x 0x ZRX 24563.5 0.000168 13,161,726,242,000.00 437,383,800,000.00
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 1566.46 0.00001073 11,867,828,420,000.00 633,914,960,000.00
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 63.16 0.00000043 11,614,634,600,800.00 114,650,200,000.00
-0.01
-3.76
15.79
26 BitShares BitShares BTS 4382.74 0.00002997 11,582,914,901,600.00 586,371,240,000.00
-0.39
3.77
44.3
27 Decred Decred DCR 1426740.84 0.009758 11,557,685,664,000.00 65,519,860,000.00
-0.34
1.6
28.72
28 Lisk Lisk LSK 105121.66 0.000719 11,369,700,986,000.00 147,074,088,000.00
-0.12
-5.75
9.55
29 ICON ICON ICX 29072.29 0.0001991 11,263,515,496,800.00 697,714,920,000.00
-0.08
-3.89
10.85
30 Ontology Ontology ONT 71481.4 0.0004896 10,814,575,870,000.00 1,017,232,160,000.00
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 605140.2 0.004145 10,367,245,932,400.00 186,791,724,000.00
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 928.24 0.00000635 9,789,687,244,400.00 342,041,560,000.00
0.61
14.09
22.25
33 Aeternity Aeternity AE 37784.1 0.0002584 8,804,467,882,000.00 138,101,208,000.00
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 239.56 0.00000164 8,567,257,314,000.00 277,869,200,000.00
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 73.73 0.0000005 8,504,869,671,200.00 482,489,280,000.00
-0.57
3.05
63.37
36 Maker Maker MKR 12335005.2 0.08436 8,242,593,016,000.00 14,959,974,400.00
-0.33
-2.52
14.06
37 Steem Steem STEEM 29490.36 0.0002017 7,816,397,993,600.00 63,491,456,000.00
-0.12
-3.4
15.3
38 Bytom Bytom BTM 7399.1 0.0000506 7,417,590,384,400.00 1,915,057,200,000.00
0.05
3.96
25.08
39 Verge Verge XVG 488.47 0.00000334 7,353,599,579,200.00 149,184,812,000.00
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 44972.59 0.000308 6,914,845,210,000.00 110,986,176,000.00
-1.53
-24.16
16.85
41 Nano Nano NANO 51631.89 0.0003531 6,879,860,738,800.00 121,294,404,000.00
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 6625.09 0.00004531 6,625,094,000,000.00 154,511,504,000.00
-0.55
-5.59
26.39
43 Augur Augur REP 597139.48 0.004084 6,568,534,280,000.00 82,453,672,000.00
-0.12
-2
-0.15
44 Golem Golem GNT 6616.88 0.00004525 6,347,190,735,200.00 180,666,724,000.00
1.23
1.63
18.94
45 Pundi X Pundi X PSX 65.65 0.00000045 5,729,641,050,000.00 148,419,040,000.00
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 57401.93 0.0003926 5,679,386,434,400.00 82,705,728,000.00
-0.34
-3.46
26.69
47 Waves Waves WAVES 56474.85 0.0003862 5,647,485,200,000.00 295,897,280,000.00
-0.21
-6.05
9.91
48 RChain RChain RHOC 15210.78 0.000104 5,490,424,167,200.00 6,545,478,800.00
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 136174.53 0.0009313 5,466,603,797,200.00 856,843,400,000.00
-0.75
-0.96
3.58
50 Status Status SNT 1551.18 0.00001061 5,383,335,745,200.00 355,661,600,000.00
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 58801.96 0.0004022 5,335,135,699,600.00 13,992,479,200.00
-0.22
0.62
-8.96
52 Hshare Hshare HSR 114572.98 0.0007836 4,955,443,813,600.00 1,296,516,480,000.00
1.11
-0.71
24.28
53 Populous Populous PPT 133015.6 0.0009097 4,922,112,700,400.00 100,295,944,000.00
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 45731.11 0.0003132 4,854,471,532,400.00 82,424,664,000.00
-0.65
-5.72
17.78
55 Mixin Mixin XIN 10222811.2 0.07002 4,488,732,670,800.00 1,572,488,400.00
2.08
-0.19
30.79
56 Mithril Mithril MITH 12348.98 0.00008459 4,347,437,113,600.00 918,593,200,000.00
0.11
4.18
26.85
57 Ardor Ardor ARDR 4191.34 0.00002867 4,187,148,940,800.00 417,889,640,000.00
0.27
-6.48
44.84
58 IOST IOST IOST 484.39 0.00000332 4,068,880,032,000.00 379,701,000,000.00
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 8673.12 0.00005932 3,925,040,296,800.00 49,661,892,000.00
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 1930566.68 0.0132 3,861,133,360,000.00 18,226,549,600.00
-0.3
-6.42
8.77
61 GXChain GXChain GXS 62544.38 0.0004278 3,752,663,040,000.00 231,156,520,000.00
-0.07
1.37
30.43
62 aelf aelf ELF 14779.93 0.0001012 3,694,982,200,000.00 508,159,400,000.00
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 73729.71 0.000505 3,686,500,339,200.00 1,560,410,880,000.00
-1.41
6.79
22.69
64 Aion Aion AION 19471.76 0.0001332 3,585,415,318,800.00 68,608,820,000.00
-0.13
-5.19
11.95
65 Komodo Komodo KMD 32546.58 0.0002226 3,393,143,670,000.00 28,322,196,000.00
0.16
-4.2
9.33
66 MOAC MOAC MOAC 93838.92 0.0006428 3,368,540,828,800.00 6,897,004,800.00
1.54
-3.02
71.78
67 Loopring Loopring LRC 5728.59 0.00003918 3,277,177,643,600.00 98,738,920,000.00
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 158472.47 0.001085 3,247,509,535,200.00 4,955,487,600.00
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 69818.34 0.0004775 3,176,734,288,000.00 465,668,560,000.00
0.84
-0.14
9.15
70 Ark Ark ARK 29253 0.0002001 3,040,860,169,200.00 16,063,258,400.00
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 7615.5 0.00005216 2,846,144,420,000.00 523,786,480,000.00
1.51
-0.25
45.28
72 Kin Kin KIN 3.7 0.00000003 2,800,413,582,400.00 34,928,180,000.00
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 45653.3 0.0003122 2,783,464,580,400.00 9,257,432,800.00
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 20631.74 0.0001411 2,767,391,463,200.00 127,322,384,000.00
0.24
1.35
22.27
75 FunFair FunFair FUN 539.46 0.00000369 2,703,164,987,600.00 36,562,428,000.00
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 92.12 0.00000063 2,653,807,836,400.00 63,406,392,000.00
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 4498.16 0.00003081 2,638,701,920,400.00 82,929,168,000.00
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 60435.23 0.0004133 2,540,922,518,400.00 35,018,928,000.00
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 582400.28 0.003983 2,511,055,215,200.00 112,920,892,000.00
-2.28
14.24
43.96
80 WAX WAX WAX 2673.89 0.00001831 2,488,996,022,800.00 37,067,716,000.00
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 7.43 0.00000005 2,415,384,302,800.00 788,966,640.00
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 53146.77 0.0003635 2,411,743,524,400.00 58,115,372,000.00
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 2294.71 0.00001569 2,409,769,373,200.00 149,359,644,000.00
-0.66
1.38
25.61
84 TenX TenX PAY 21807.74 0.0001491 2,381,413,504,400.00 292,784,800,000.00
2.88
-0.42
83.2
85 Gas Gas GAS 232479.52 0.00159 2,354,639,786,800.00 65,689,008,000.00
-0.08
-4.21
15
86 MCO MCO MCO 146731.09 0.001004 2,317,446,023,200.00 200,858,840,000.00
-0.24
-3.9
10.47
87 Bancor Bancor BNT 44599.8 0.000305 2,283,543,962,000.00 126,412,356,000.00
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 40126.49 0.0002744 2,278,429,008,800.00 23,774,212,000.00
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 3231.71 0.00002214 2,238,937,948,800.00 194,124,280,000.00
0.25
-2.5
15.67
90 Polymath Polymath POLY 8073.77 0.0000553 2,231,752,138,000.00 37,920,708,000.00
0.06
-1.75
25.48
91 Dropil Dropil DROP 108.73 0.00000074 2,184,293,795,600.00 8,062,166,000.00
-1.18
-3.43
10.49
92 Enigma Enigma ENG 28477.82 0.0001948 2,131,171,014,000.00 44,532,964,000.00
0.13
0.5
26.47
93 Substratum Substratum SUB 5387.86 0.00003685 2,063,664,909,600.00 31,457,608,000.00
-0.96
4.19
39.11
94 Nuls Nuls NULS 50704.81 0.0003473 2,028,192,320,000.00 35,002,856,000.00
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 29180.48 0.0001996 1,996,784,300,000.00 735,980,000.00
-1.3
-3.45
9.6
96 Nxt Nxt NXT 1994.73 0.00001364 1,992,736,351,200.00 75,479,012,000.00
0.11
1.89
26.56
97 SmartCash SmartCash SMART 1870.07 0.00001279 1,970,630,726,400.00 42,919,492,000.00
-0.62
2.26
28.12
98 Factom Factom FCT 222524.68 0.001522 1,946,001,033,200.00 12,943,820,400.00
-0.66
-5.88
13.17
99 QASH QASH QASH 5556.68 0.00003806 1,944,837,440,000.00 29,525,832,000.00
-0.29
-8.16
6.95
100 Elastos Elastos ELA 368760.28 0.002526 1,942,013,315,200.00 57,869,196,000.00
-0.79
-5.53
16.69
101 Gifto Gifto GTO 3613.48 0.00002475 1,928,824,436,000.00 1,293,768,560,000.00
-0.05
-5.24
28.46
102 Ethos Ethos BQX 24917.09 0.0001704 1,927,385,110,000.00 39,289,376,000.00
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 2886.02 0.00001977 1,916,326,104,000.00 104,082,664,000.00
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 929288.92 0.006356 1,892,632,036,400.00 33,613,216,000.00
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 31244.16 0.0002137 1,823,639,389,600.00 45,256,400,000.00
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 236.65 0.00000162 1,761,123,112,000.00 9,185,618,400.00
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 3261.73 0.00002231 1,751,742,904,800.00 33,848,024,000.00
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 11679.03 0.00008 1,749,430,967,200.00 250,915,280,000.00
-0.32
-4.32
2.46
109 Storm Storm STORM 376.83 0.00000258 1,693,689,429,600.00 171,715,796,000.00
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 323903.72 0.002215 1,691,580,273,600.00 33,679,856,000.00
-0.12
-5.28
1.68
111 SALT SALT SALT 26050.95 0.0001782 1,673,596,215,200.00 89,659,416,000.00
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 6894.46 0.00004715 1,643,789,770,000.00 43,189,580,000.00
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 2530046.4 0.0173 1,634,273,382,000.00 3,045,369,600.00
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 4523.97 0.00003094 1,583,390,900,000.00 14,542,474,800.00
-1.96
-4.49
14.89
115 Game.com Game.com GTC 2032.56 0.00001392 1,547,680,386,000.00 38,774,484,000.00
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 14610.53 0.0001001 1,524,498,309,600.00 1,302,504,280,000.00
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 44983.76 0.0003081 1,516,071,250,400.00 245,652,680,000.00
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 19428.85 0.0001331 1,514,508,170,000.00 266,164,080,000.00
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 49421.4 0.0003385 1,467,041,203,600.00 102,278,484,000.00
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 1827.85 0.00001252 1,445,348,825,200.00 16,588,989,200.00
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 4233.52 0.000029 1,439,638,502,400.00 14,928,359,600.00
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 7759.01 0.00005315 1,391,966,892,400.00 63,477,932,000.00
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 41.97 0.00000029 1,371,967,072,000.00 15,120,380,800.00
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 37451.88 0.0002561 1,366,368,822,000.00 281,871,520,000.00
1.98
-5.29
35.63
125 Civic Civic CVC 3911.3 0.00002675 1,340,401,546,400.00 108,795,484,000.00
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 1263.63 0.00000866 1,328,519,105,200.00 14,327,286,400.00
0.6
-7.92
19.5
127 ODEM ODEM ODE 7368.62 0.00005047 1,309,274,904,000.00 119,903,588,000.00
-0.18
0.22
3.65
128 Storj Storj STORJ 9603.8 0.00006568 1,304,076,905,600.00 39,087,300,000.00
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 20756.4 0.000142 1,300,603,726,800.00 58,291,380,000.00
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 247110.92 0.00169 1,295,827,324,400.00 2,458,094,800.00
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 13028.65 0.00008911 1,291,881,452,400.00 6,440,481,600.00
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 126734.38 0.0008668 1,267,343,840,000.00 18,339,602,400.00
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 8431.84 0.00005775 1,264,776,240,000.00 323,590,120,000.00
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 977032.56 0.006682 1,259,260,310,000.00 2,758,229,600.00
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 15665.22 0.0001071 1,254,326,715,600.00 9,314,762,800.00
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 79644.99 0.0005455 1,231,563,373,600.00 7,847,663,600.00
-0.86
-3.19
0.04
137 Holo Holo HOT 9.23 0.00000006 1,229,932,496,800.00 33,510,316,000.00
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 6697.75 0.00004588 1,225,844,015,200.00 136,742,928,000.00
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 272.51 0.00000187 1,204,885,029,600.00 30,257,500,000.00
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 1058768.48 0.007241 1,169,505,069,600.00 30,073,260,000.00
-0.37
1.64
33.06
141 Neblio Neblio NEBL 87459.51 0.0005982 1,166,516,285,200.00 80,954,860,000.00
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 1492.34 0.00001022 1,135,885,620,800.00 200,513,880,000.00
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 2067.07 0.00001416 1,115,544,995,600.00 60,181,800,000.00
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 20355.38 0.0001392 1,111,204,791,200.00 337,864,800.00
0.08
0.5
-3.89
145 Request Network Request Network REQ 1569.33 0.00001073 1,095,020,640,000.00 65,376,780,000.00
-2.03
-6.38
20.72
146 Particl Particl PART 108613.79 0.0007428 1,090,751,485,600.00 7,994,310,800.00
0.3
-3.56
21.45
147 MediShares MediShares MDS 1045.46 0.00000716 1,078,245,352,800.00 19,617,444,000.00
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 712.45 0.00000488 1,068,669,420,000.00 18,547,382,000.00
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 755.09 0.00000517 1,067,480,562,400.00 19,017,644,800.00
-0.7
2.58
13.94
150 Revain Revain R 5682.43 0.00003892 1,059,489,446,400.00 119,065,296,000.00
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 1676 0.00001148 1,055,865,818,000.00 33,542,460,000.00
0.91
-1.32
3.29
152 Dai Dai DAI 19417.23 0.000133 1,052,130,763,600.00 12,567,088,800.00
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 440.52 0.00000302 1,040,362,022,000.00 41,352,472,000.00
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 199.1 0.00000136 1,007,437,432,400.00 5,340,980,400.00
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 23956.3 0.0001638 999,376,716,800.00 2,380,792,400.00
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 22065.09 0.0001509 996,379,014,400.00 28,572,880,000.00
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 1971.07 0.00001348 995,674,551,200.00 109,971,484,000.00
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 13939.42 0.00009534 982,613,954,000.00 426,468,560,000.00
0.87
3.62
29.95
159 Achain Achain ACT 1759.67 0.00001203 973,984,720,800.00 124,092,108,000.00
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 10009.99 0.00006856 968,246,448,400.00 2,476,558,000.00
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 1042.5 0.00000714 960,975,142,400.00 26,293,988,000.00
-1.11
0.59
17.49
162 Nexo Nexo NEXO 1709.17 0.00001171 957,137,952,400.00 8,666,375,200.00
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 657.61 0.0000045 950,884,964,400.00 9,110,981,600.00
1.4
-1.02
15.9
164 Aragon Aragon ANT 33170.26 0.0002269 935,920,168,400.00 4,482,245,600.00
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 1223.71 0.00000837 925,363,569,200.00 44,134,692,000.00
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 1354.27 0.00000928 917,047,289,200.00 46,917,696,000.00
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 592.2 0.00000405 913,858,349,600.00 1,151,229,520.00
-0.5
5.46
28.04
168 Nexty Nexty NTY 8.64 0.00000006 904,495,331,600.00 39,384,044,000.00
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 1455.2 0.00000995 898,313,178,000.00 16,241,618,400.00
-1.36
-7.09
16.5
170 Bottos Bottos BTO 1691.03 0.00001158 860,211,895,200.00 22,020,208,000.00
-0.2
-2.86
5.73
171 SONM SONM SNM 2375.44 0.00001625 854,208,807,200.00 15,111,306,000.00
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 17014.52 0.0001165 853,600,599,600.00 21,834,400,000.00
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 21094.89 0.0001445 851,679,054,800.00 2,262,937,600.00
0.09
0.68
20.91
174 Po.et Po.et POE 367.44 0.00000251 851,448,990,000.00 45,910,648,000.00
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 9132.66 0.00006255 851,185,095,600.00 178,107,944,000.00
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 2754.78 0.00001887 847,750,568,000.00 20,996,892,000.00
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 5822.2 0.00003982 841,837,522,400.00 13,888,638,400.00
0.07
-8.92
7.57
178 True Chain True Chain TRUE 18083.1 0.0001239 839,936,988,800.00 1,229,447,240,000.00
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 685.43 0.00000469 834,885,578,800.00 88,610,816.00
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 119.89 0.00000082 828,096,276,000.00 30,339,624,000.00
-3.1
-3.49
17.7
181 Docademic Docademic MTC 3836.15 0.00002628 822,090,228,400.00 7,292,278,000.00
-0.71
-5.55
5.69
182 Asch Asch XAS 8764.53 0.00005994 818,215,778,800.00 99,533,112,000.00
-0.39
-3.94
10.59
183 Cube Cube AUTO 118.21 0.00000081 800,877,285,600.00 9,824,421,600.00
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 3484.82 0.00002387 798,923,244,000.00 32,360,188,000.00
-0.63
-3.78
8.73
185 GoChain GoChain GO 1585.98 0.00001086 791,746,076,800.00 45,474,744,000.00
-0.38
-4.29
21.41
186 POA Network POA Network POA 3618.59 0.00002479 790,003,774,000.00 12,766,185,600.00
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 31726.52 0.000217 788,637,281,600.00 10,621,102,800.00
-0.28
-1.32
23.68
188 Pillar Pillar PLR 3027.26 0.0000207 785,114,220,800.00 467,681,480.00
-3.45
-5.97
8.48
189 DEW DEW DEW 7574.91 0.00005181 782,068,204,400.00 451,989,720.00
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 396.29 0.00000271 780,298,226,400.00 13,572,568,800.00
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 3061.76 0.00002094 763,306,163,200.00 9,670,718,400.00
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 41094.73 0.0002815 753,138,702,400.00 413,119,000.00
-0.3
0.36
15.96
193 Dent Dent DENT 70.72 0.00000048 750,700,188,000.00 132,043,828,000.00
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 1130 0.00000774 746,655,140,000.00 5,628,590,800.00
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 1628.05 0.00001113 726,075,924,000.00 1,084,934,480.00
-0.26
-4.41
20.17
196 Tao Tao XTO 21927.7 0.00015 724,410,178,800.00 67,626,468.00
-0.23
-2.99
64.65
197 Bread Bread BRD 8135.1 0.00005572 721,859,572,000.00 23,177,784,000.00
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 3701.54 0.00002535 715,250,354,000.00 5,317,186,000.00
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 191121.17 0.001309 712,266,724,400.00 48,893,376,000.00
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 160022.83 0.001094 709,247,168,000.00 6,932,520,000.00
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 22.32 0.00000015 699,649,381,200.00 2,007,059,600.00
-0.38
-0.59
16.02
202 Metal Metal MTL 27463.13 0.0001878 693,176,030,400.00 44,956,520,000.00
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 145.29 0.000001 690,109,336,000.00 205,809,800,000.00
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1356.9 0.00000929 687,568,980,000.00 143,615,276,000.00
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 25413.36 0.0001738 686,160,720,000.00 58,690,240.00
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 28211.26 0.000193 685,880,440,000.00 9,462,056,800.00
-0.58
-0.5
17.44
207 Credits Credits CS 4957.15 0.00003395 685,416,331,600.00 26,010,964,000.00
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 10624.67 0.00007267 683,754,369,200.00 3,003,798,000.00
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 4681.32 0.00003207 683,473,128,800.00 19,404,568,400.00
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 84.92 0.00000058 681,977,648,800.00 10,325,515,200.00
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 2894.25 0.00001979 680,465,077,600.00 506,581,600,000.00
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 6999.4 0.00004787 669,419,438,800.00 10,158,523,200.00
-0.31
-1.01
21.44
213 Aston Aston ATX 804.66 0.00000551 663,036,914,400.00 2,508,937,200.00
0.12
-8.68
-5.09
214 All Sports All Sports SOC 772.58 0.00000529 660,237,897,200.00 32,618,516,000.00
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 588.48 0.00000403 646,294,398,400.00 13,231,920,800.00
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 7159.08 0.00004904 643,754,434,400.00 2,273,992,000.00
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 595.09 0.00000407 640,698,147,600.00 2,556,820,000.00
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 1421.01 0.00000973 639,456,174,000.00 74,657,772,000.00
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 781.68 0.00000535 632,668,106,000.00 7,665,638,400.00
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 1199.43 0.00000822 630,711,751,600.00 9,278,150,000.00
-0.28
4.19
18.56
221 BitBay BitBay BAY 615.64 0.00000421 623,118,045,200.00 1,547,073,080.00
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 285.98 0.00000196 618,821,039,200.00 162,572,396,000.00
-2.55
-7.78
-5
223 AdEx AdEx ADX 8340.6 0.00005704 612,456,370,400.00 17,242,022,000.00
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 10118.19 0.00006931 612,368,229,200.00 101,121,300,000.00
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 2800.45 0.00001915 608,490,878,800.00 21,997,668,000.00
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 20692.9 0.0001415 605,504,368,000.00 40,520,648,000.00
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 3008090.4 0.02057 598,476,846,800.00 135,896,992.00
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 4951.57 0.00003392 595,256,057,200.00 782,077,240.00
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 3702.5 0.00002536 592,399,808,000.00 26,221,860,000.00
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 226.84 0.00000155 585,926,457,200.00 2,354,430,400.00
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 7325.83 0.00005018 579,155,304,000.00 19,822,264,000.00
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 504.36 0.00000345 575,493,749,600.00 27,471,556,000.00
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 2138.48 0.00001465 573,655,152,000.00 1,495,358,480.00
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 9011.26 0.00006163 568,454,213,600.00 7,064,682,800.00
-0.5
-3.91
13.82
235 Nectar Nectar NEC 6864.68 0.00004702 565,327,504,000.00 695,194,360.00
-0.29
0.58
-3.83
236 Ink Ink INK 1214.91 0.00000832 563,607,682,400.00 64,590,428,000.00
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 1559.91 0.00001068 557,561,709,600.00 167,520,220,000.00
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 24003.14 0.0001642 553,748,176,800.00 7,501,214,000.00
0.24
-1.76
20.29
239 Rock Rock RKT 1408.23 0.00000965 553,507,782,800.00 4,341,498,000.00
-0.37
-2.98
6.51
240 DATA DATA DTA 118.59 0.00000081 548,663,231,200.00 26,918,640,000.00
0.33
-5.3
-1.39
241 Lympo Lympo LYM 754.28 0.00000517 547,561,162,400.00 95,688,768,000.00
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 1837.12 0.00001258 543,666,191,600.00 77,775,544,000.00
-0.24
-6.49
20.56
243 Burst Burst BURST 273.13 0.00000187 536,780,986,000.00 18,472,882,400.00
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 173.03 0.00000119 534,751,915,600.00 8,822,077,600.00
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 27.59 0.00000019 534,136,456,000.00 2,634,553,600.00
-0.55
4.99
21.3
246 SaluS SaluS SLS 526369.76 0.0036 532,032,925,200.00 12,847,996,000.00
-1.01
-0.51
23.59
247 APIS APIS APIS 119.84 0.00000082 529,273,127,600.00 573,004,040,000.00
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 217.56 0.00000149 528,326,565,200.00 100,366,896,000.00
-0.4
-7.39
-21.27
249 Apex Apex CPX 1220.03 0.00000836 527,723,120,400.00 17,602,152,400.00
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10065.38 0.00006884 523,399,968,000.00 4,932,085,200.00
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 130562.46 0.000893 519,914,970,400.00 704,582,760.00
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 33075.98 0.0002262 516,820,600,800.00 7,309,976,800.00
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 5260.42 0.00003598 515,673,491,200.00 10,180,573,200.00
-0.14
-0.49
39.52
254 OST OST OST 1415.74 0.0000097 503,571,510,400.00 9,652,764,800.00
-0.19
-4.67
15.31
255 Gulden Gulden NLG 1253.43 0.00000857 502,994,662,800.00 1,033,996,040.00
-0.25
-3.65
14.54
256 DAEX DAEX DAX 1355.15 0.00000928 501,811,998,800.00 86,994,600,000.00
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 1318.28 0.00000903 496,541,656,800.00 12,781,512,800.00
0.69
10.85
42.87
258 NKN NKN NKN 3367.1 0.00002306 492,307,880,400.00 37,746,464,000.00
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 2641.94 0.00001807 483,475,532,400.00 501,738,440.00
-0.31
8.58
11.35
260 Ternio Ternio TERN 1181.27 0.00000809 481,187,565,600.00 38,633,364,000.00
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 839.13 0.00000575 476,927,721,200.00 23,041,564,000.00
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 790.85 0.00000541 474,508,944,000.00 7,159,762,400.00
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 8919.02 0.000061 474,436,796,400.00 10,804,519.60
-0.24
11.13
3.12
264 AirSwap AirSwap AST 3154.05 0.0000216 473,107,740,000.00 17,438,982,400.00
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 129.72 0.00000089 472,194,007,600.00 135,390,920,000.00
-0.32
-1.08
6.64
266 Delphy Delphy DPY 11051.44 0.00007558 471,042,507,600.00 30,478,000,000.00
-2.43
-9.68
6.55
267 Electra Electra ECA 17.65 0.00000012 466,308,715,600.00 2,875,241,600.00
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 1491.94 0.00001022 464,385,916,400.00 8,178,041,200.00
-0.13
-4.7
8.98
269 Aeon Aeon AEON 29248.3 0.0002 463,043,198,800.00 383,597,480.00
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 93.44 0.00000064 461,022,360,400.00 3,634,957,200.00
0.93
-4.36
6.15
271 district0x district0x DNT 767.66 0.00000525 460,596,864,000.00 8,478,313,200.00
-0.16
-4.1
14.37
272 ION ION ION 21223.86 0.0001452 459,769,254,000.00 4,162,824,400.00
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 930.77 0.00000637 457,547,064,800.00 38,698,632,000.00
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 173006.06 0.001183 452,608,688,000.00 1,280,491,520.00
0.13
-1.64
25.59
275 ATN ATN ATN 5361.23 0.00003672 451,964,984,800.00 10,111,150,000.00
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 12011.43 0.00008227 448,528,850,000.00 59,181,220.00
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 18442.84 0.0001261 445,692,338,000.00 2,570,363,600.00
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 6328.92 0.00004335 445,092,617,200.00 2,389,161,600.00
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 86163.76 0.0005893 445,085,247,600.00 6,427,565,200.00
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 2660.31 0.00001819 444,913,100,800.00 2,664,855,200.00
0.35
-1.86
35.45
281 Covesting Covesting COV 25262.05 0.000173 442,085,840,000.00 1,548,388,240.00
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 998.91 0.00000684 436,096,491,600.00 5,910,380,000.00
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 1796.96 0.00001229 433,426,383,600.00 5,681,334,400.00
-0.95
14.48
88.4
284 NAGA NAGA NGC 7474.93 0.0000512 431,096,708,000.00 6,844,966,800.00
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 491.81 0.00000337 430,677,718,800.00 100,602,488,000.00
-0.37
-4.32
-3.16
286 Universa Universa UTNP 231.72 0.00000159 427,528,508,400.00 4,846,590,000.00
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 62.16 0.00000043 421,279,558,000.00 2,364,622,400.00
-2.54
-3.58
4.88
288 WePower WePower WPR 939.49 0.00000644 420,851,004,000.00 78,883,924,000.00
-0.9
8.75
21.99
289 Wings Wings WINGS 4650.28 0.0000318 417,168,536,400.00 29,386,868,000.00
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 1387.33 0.0000095 416,258,351,600.00 5,534,256,000.00
0.03
-3.28
-11.08
291 BABB BABB BAX 19.74 0.00000014 414,621,144,000.00 3,461,556,000.00
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 1121.53 0.00000767 412,384,235,200.00 595,250,040.00
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 11.39 0.00000008 409,845,937,200.00 94,932,992.00
-0.23
0.74
39.41
294 BitRent BitRent RNTB 484.74 0.00000332 408,026,057,600.00 6,789,459,600.00
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 4067.67 0.00002786 406,987,571,200.00 11,319,588,000.00
-0.02
-5.02
11.89
296 CPChain CPChain CPC 1399.83 0.00000959 404,223,108,800.00 87,021,256,000.00
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 7348.47 0.00005033 404,165,916,000.00 6,870,133,200.00
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 569.82 0.0000039 400,010,206,400.00 2,917,264,000.00
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 27071.52 0.0001852 398,936,753,600.00 3,241,663,600.00
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 2974.18 0.00002037 397,117,716,800.00 2,443,884,800.00
9.99
14.16
16.96
301 Stox Stox STX 7977.96 0.00005456 396,170,742,800.00 24,938,452,000.00
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 792.03 0.00000543 396,017,020,000.00 5,907,890,800.00
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 25207.95 0.0001724 391,459,980,800.00 12,855,424,400.00
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 672.86 0.00000461 389,363,192,400.00 2,163,408,800.00
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 93.37 0.00000064 389,083,637,600.00 2,096,278,800.00
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 315.82 0.00000216 388,697,850,800.00 8,104,345,200.00
-0.39
0.44
14.07
307 Modum Modum MOD 21228.37 0.0001452 387,761,617,600.00 2,324,795,200.00
-1.72
-1.44
12.71
308 PayPie PayPie PPP 4699.32 0.00003214 387,693,546,800.00 114,166,276.00
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 166441.04 0.00114 387,100,117,600.00 3,034,197,600.00
-1.53
2.92
13.74
310 Tierion Tierion TNT 901.97 0.00000617 386,479,111,200.00 12,535,434,800.00
0.11
-1.37
16.97
311 Yee Yee YEE 282.68 0.00000194 385,918,551,200.00 23,195,032,000.00
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 12689.49 0.00008692 384,503,215,600.00 62,964,216,000.00
-0.58
-3.94
20.58
313 Mothership Mothership MSP 2743.65 0.00001876 384,110,608,000.00 2,183,146,000.00
-0.28
-2.11
17.46
314 Dock Dock DOCK 978.76 0.0000067 377,192,435,200.00 15,582,980,000.00
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 772.41 0.00000529 377,024,247,600.00 5,616,086,000.00
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4591.77 0.00003145 376,862,763,200.00 376,864,880.00
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 782.31 0.00000536 376,625,034,800.00 4,651,511,200.00
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 5560.3 0.00003809 374,244,320,800.00 1,017,978,920.00
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 8114.5 0.00005558 367,165,075,200.00 6,300,204,400.00
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 1758.39 0.00001203 364,277,564,000.00 3,897,499,200.00
-1.37
-13.16
14
321 Lunyr Lunyr LUN 157106.15 0.001076 361,006,853,200.00 70,330,288,000.00
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 492.79 0.00000338 359,911,036,800.00 646,496,200.00
-0.35
-7.53
0.6
323 ugChain ugChain UGC 630.97 0.00000432 358,919,512,000.00 27,582,100,000.00
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 745.59 0.00000511 356,085,508,800.00 14,481,675,600.00
-2.34
-3.44
25.69
325 Credo Credo CREDO 636.5 0.00000435 350,004,020,800.00 30,857,456.00
-0.32
21.75
2.17
326 Presearch Presearch PRE 2234.2 0.0000153 346,301,620,000.00 1,434,984,600.00
-3.83
-7.33
5.12
327 0chain 0chain ZCN 8622.45 0.00005906 344,898,064,000.00 1,705,366,600.00
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 11349.48 0.00007762 340,484,340,000.00 503,261,360.00
-0.34
-2.49
14.42
329 Primas Primas PST 6415.53 0.00004388 338,050,764,800.00 33,334,112,000.00
0.02
-8.86
19.01
330 Experience Points Experience Points XP 1.43 0.00000001 337,968,013,600.00 921,746,840.00
-0.52
1.06
23.08
331 Bankex Bankex BKX 4501.32 0.00003083 334,748,537,200.00 71,293,432,000.00
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 688.5 0.00000472 334,639,188,800.00 17,303,938,400.00
-0.86
-3.15
6.73
333 Neumark Neumark NEU 11540.42 0.00007905 331,568,633,200.00 3,584,977,200.00
-0.38
36.25
105.07
334 Phore Phore PHR 23762.26 0.0001625 329,762,571,600.00 14,232,285,200.00
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 874.51 0.00000598 327,940,104,800.00 508,823,840.00
-0.26
1.18
16.42
336 Havven Havven HAV 5149.59 0.00003527 325,862,524,400.00 10,863,339,200.00
-0.35
-2.93
9.03
337 Blox Blox CDT 490.07 0.00000335 324,519,669,600.00 7,135,027,200.00
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 3174.42 0.00002171 322,975,268,000.00 24,462,956,000.00
0.82
5.31
18.48
339 DECENT DECENT DCT 6257.73 0.0000428 321,059,720,800.00 3,408,557,600.00
0.53
0
1.46
340 DecentBet DecentBet DBET 2469.29 0.00001691 320,336,539,600.00 1,753,053,400.00
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 71556.66 0.0004894 316,780,413,600.00 11,232,916.80
-0.53
-4.9
16.35
342 Linda Linda LINDA 35 0.00000024 316,432,886,000.00 2,233,851,200.00
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 1156.01 0.00000791 315,790,143,200.00 6,585,776,400.00
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 1007.29 0.0000069 304,263,755,600.00 58,988,552,000.00
-4.51
-5
13.57
345 Golos Golos GOLOS 2406.59 0.00001646 299,665,419,200.00 162,288,196.00
-5.84
188.65
259.66
346 VIBE VIBE VIBE 1486.13 0.00001016 297,524,001,600.00 3,678,312,400.00
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 661.9 0.00000453 297,129,218,400.00 103,664,204,000.00
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 36360.55 0.0002487 296,193,044,000.00 3,809,887,200.00
-0.12
-6.59
4.94
349 Shift Shift SHIFT 24148.96 0.0001652 295,860,236,000.00 991,185,720.00
-1.03
1.45
33.26
350 Elastic Elastic XEL 3210.87 0.00002196 294,360,796,800.00 1,157,297,680.00
-0.35
-0.4
29.44
351 DATx DATx DATX 211.52 0.00000145 294,290,040,800.00 10,531,981,600.00
-0.38
-5.84
-2.51
352 Mercury Mercury MER 2938.29 0.0000201 293,829,480,000.00 30,657,144,000.00
-0.63
-3.02
32.34
353 ECC ECC ECC 11.75 0.00000008 293,743,730,000.00 150,159,324.00
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 4.45 0.00000003 293,362,294,400.00 1,352,860,600.00
-0.63
-3.34
-3.16
355 Datum Datum DAT 322.75 0.00000221 292,200,112,400.00 6,946,161,600.00
-1.46
-6.9
9.74
356 Melon Melon MLN 487263.84 0.003333 292,065,950,400.00 3,867,354,400.00
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 145.54 0.000001 291,088,224,000.00 8,891,579,200.00
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 578.06 0.00000396 289,031,400,000.00 142,711,912.00
-1.87
2.01
70.07
359 Decision Token Decision Token HST 8986.91 0.00006146 287,814,886,800.00 568,566,600.00
-0.24
-3.77
1.79
360 Synereo Synereo AMP 2836.85 0.0000194 285,751,340,000.00 755,897,520.00
-1.03
-3.39
32.47
361 Pura Pura PURA 1633.32 0.00001117 284,700,642,800.00 1,069,740,560.00
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 106.54 0.00000073 282,597,268,800.00 2,661,562,400.00
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 1421.51 0.00000974 281,800,940,400.00 5,759,577,600.00
-0.34
18.26
87.48
364 Banca Banca BANCA 15.71 0.00000011 281,355,471,600.00 7,591,413,200.00
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 628.54 0.00000431 281,199,730,000.00 11,460,629,600.00
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 619.06 0.00000424 280,652,674,400.00 28,306,124,000.00
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 1965.51 0.00001344 277,671,926,000.00 4,709,037,200.00
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 1140.76 0.00000781 275,822,391,600.00 12,881,551,200.00
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 72.84 0.0000005 275,405,558,400.00 9,422,249,200.00
-0.59
-2.6
4.55
370 Envion Envion ENV 2469.52 0.00001692 274,853,642,000.00 67,474,960.00
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3702.44 0.00002532 272,645,819,600.00 23,212,084,000.00
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 12490.12 0.00008542 271,704,431,600.00 7,485,514,400.00
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 630.42 0.00000431 271,082,406,000.00 450,100,280.00
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 1127.69 0.00000772 270,518,749,200.00 36,915,424,000.00
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 1121.56 0.00000768 269,175,110,400.00 38,172,960,000.00
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 3124.22 0.00002137 267,303,212,400.00 47,865,356,000.00
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 442.56 0.00000303 265,534,920,000.00 12,126,206,400.00
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 12529.32 0.00008569 265,036,923,200.00 12,769,498,000.00
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 1429.58 0.00000978 264,881,318,800.00 1,502,720,240.00
0.17
-4.78
15.38
380 Ivy Ivy IVY 824.51 0.00000565 261,473,721,600.00 2,528,047,200.00
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 625.5 0.00000428 260,126,888,000.00 24,146,024,000.00
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 799.55 0.00000547 259,852,684,000.00 3,056,580,800.00
-0.9
-2.06
27.24
383 Viberate Viberate VIB 1487.9 0.00001018 256,028,077,200.00 24,515,680,000.00
-0.45
-6.16
7.26
384 Propy Propy PRO 13116.71 0.00008971 255,712,242,800.00 31,104,024,000.00
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 651.91 0.00000446 254,450,198,800.00 442,185,800.00
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 85.47 0.00000059 253,538,916,400.00 2,986,902,800.00
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 6449.22 0.00004411 253,367,044,000.00 582,202,320.00
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 356.68 0.00000244 250,351,309,600.00 210,925,400.00
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 3209.32 0.00002195 247,013,743,200.00 10,826,471,600.00
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 62182.37 0.0004253 246,836,970,800.00 196,586,040.00
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 59905.44 0.0004103 246,132,507,600.00 2,172,522,800.00
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 6249.15 0.00004274 245,194,569,200.00 12,945,133.60
-0.32
-3.54
5.38
393 IXT IXT IXT 6781.87 0.00004638 242,647,627,600.00 6,187,955,200.00
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 15473.77 0.0001058 242,450,216,400.00 387,666,440.00
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 7547.65 0.00005162 242,321,542,400.00 5,443,096,400.00
-0.56
-7.25
7.07
396 Constellation Constellation DAG 404.26 0.00000277 240,677,376,800.00 26,721,856,000.00
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 47144.66 0.0003229 240,480,004,800.00 5,166,932,400.00
-0.29
9.92
19.61
398 Incent Incent INCNT 5220.71 0.00003571 240,239,552,000.00 770,248,640.00
-3.36
6.48
32.28
399 Swarm Swarm SWM 4679.99 0.00003206 239,209,983,600.00 695,417,800.00
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 542.74 0.00000372 236,965,568,000.00 11,939,653,600.00
-0.8
-0.75
4.58
401 Oyster Oyster PRL 2785.85 0.00001905 236,704,084,400.00 37,141,020,000.00
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 2451.51 0.00001679 236,291,759,200.00 1,676,695,720.00
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 20002 0.0001368 236,162,144,400.00 415,351,440.00
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 670.88 0.0000046 233,129,240,400.00 2,687,218,800.00
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 374.79 0.00000257 232,097,084,800.00 61,068,504.00
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 450.23 0.00000308 230,957,834,800.00 361,022,200.00
-0.61
-4.85
10.21
407 Bloom Bloom BLT 4828.83 0.00003308 230,391,786,800.00 3,725,332,800.00
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 5730.79 0.00003919 229,231,408,000.00 47,502,168,000.00
0.71
4.91
43.89
409 QunQun QunQun QUN 284.07 0.00000195 228,431,708,400.00 4,008,004,000.00
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 19581.44 0.0001339 228,370,497,600.00 25,453,540,000.00
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 424.57 0.00000291 227,173,055,200.00 21,571,760,000.00
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 11503.38 0.00007868 225,798,507,200.00 15,765,554,000.00
-0.39
3.47
22.24
413 Everex Everex EVX 13675.1 0.00009353 225,639,100,400.00 5,361,834,800.00
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 20.51 0.00000014 225,395,452,800.00 331,606,520.00
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 573.51 0.00000393 223,669,555,200.00 11,724,935,600.00
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 192.9 0.00000132 222,442,203,200.00 2,841,568,800.00
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 49.13 0.00000034 221,401,286,400.00 827,639,400.00
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 429.11 0.00000294 220,989,431,600.00 3,045,095,200.00
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 1037.39 0.0000071 217,851,236,400.00 1,756,148,240.00
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 19234.38 0.0001315 217,372,761,200.00 754,159,000.00
-2.02
-2.36
0.65
421 Quantum Quantum QAU 2899.37 0.00001983 217,067,373,600.00 6,768,409,200.00
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.4006 0.000000003 215,968,754,400.00 144,625,460.00
2.26
26.15
54.86
423 Expanse Expanse EXP 20513.56 0.0001403 215,295,474,800.00 1,217,414,800.00
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 158402.3 0.001083 213,736,686,800.00 1,048,711,720.00
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 712197.36 0.004871 212,203,476,800.00 57,223,768.00
-0.15
3.63
36.54
426 Karma Karma KRM 118.63 0.00000081 211,492,878,800.00 33,503,848,000.00
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 1139.5 0.00000781 210,807,662,800.00 96,883,976,000.00
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 11595.36 0.00007942 210,117,194,000.00 344,015,280.00
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 5584.41 0.00003825 208,437,826,800.00 13,043,878,400.00
1.08
-3.09
8.94
430 PotCoin PotCoin POT 944.64 0.00000646 208,126,030,000.00 1,274,272,440.00
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 1074.74 0.00000736 204,520,041,600.00 22,395,548,000.00
-0.32
-3.11
0.94
432 COSS COSS COSS 1720.5 0.00001177 204,413,182,400.00 1,688,512,560.00
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 78.29 0.00000054 204,261,615,600.00 5,268,734,800.00
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 2513.01 0.00001721 203,622,577,200.00 18,299,500,800.00
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 6527.88 0.00004465 202,822,485,600.00 5,158,230,000.00
-1.79
0.86
24.97
436 adToken adToken ADT 337.51 0.00000231 202,506,024,000.00 1,281,820,400.00
0.32
-1.94
20.64
437 STK STK STK 591.36 0.00000405 202,145,776,000.00 5,253,623,200.00
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 78.23 0.00000054 200,534,381,600.00 925,472,800.00
-0.23
-3.5
210.06
439 Diamond Diamond DMD 69890.46 0.000478 200,410,862,400.00 100,491,748.00
-0.34
-1.74
18.31
440 Rialto Rialto XRL 2593.86 0.00001774 199,583,291,600.00 80,954,468.00
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 509.49 0.00000349 198,812,894,000.00 4,533,774,000.00
0.3
-7.58
8.64
442 ProChain ProChain PRO 4005.71 0.0000274 198,534,044,800.00 135,368,184,000.00
-0.04
-4.16
7.24
443 LAToken LAToken LA 2436.22 0.00001666 197,424,782,800.00 87,774,680,000.00
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 130591076 0.8932 196,800,758,000.00 288,096,480.00
6.88
-7.66
60.42
445 U Network U Network UUU 33.33 0.00000023 196,377,515,600.00 52,144,428,000.00
1.32
-13.36
-8.1
446 SunContract SunContract SNC 1635.39 0.00001118 195,879,773,600.00 24,374,560,000.00
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.8691 0.000000006 195,085,954,000.00 22,014,132.00
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 1421.51 0.00000972 193,285,125,600.00 561,939,840.00
-0.62
-2.83
13.3
449 XMax XMax XMX 37.27 0.00000026 192,702,378,400.00 18,443,090,400.00
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 432.87 0.00000296 191,907,402,400.00 30,856,868,000.00
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 456.04 0.00000312 191,536,413,600.00 2,655,721,600.00
-0.37
-3.02
16.66
452 Lamden Lamden TAU 1345.31 0.00000921 191,324,067,200.00 608,107,640.00
-0.1
3.49
24.71
453 Clams Clams CLAM 60281.56 0.0004123 188,980,985,200.00 375,988,760.00
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 2.12 0.00000001 188,075,034,000.00 657,938,680.00
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 89.27 0.00000061 187,687,777,200.00 1,273,308,120.00
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 1693.82 0.00001158 186,971,514,800.00 681,584,120.00
0.9
-0.25
9.59
457 Radium Radium RADS 53228.9 0.000364 186,691,803,200.00 3,761,828,000.00
-0.12
-1.35
21.84
458 Qbao Qbao QBT 2847.31 0.0000195 186,075,814,400.00 12,852,876,400.00
1.02
0.67
-21.64
459 Monetha Monetha MTH 853.8 0.00000584 185,677,856,000.00 5,853,363,600.00
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 10988.31 0.00007515 185,613,803,200.00 490,764,400.00
-0.85
0.76
33
461 Merculet Merculet MVP 143.62 0.00000098 185,398,556,000.00 9,840,003,600.00
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 3657.71 0.00002505 183,675,931,600.00 2,404,841,600.00
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 206.34 0.00000141 182,861,826,000.00 543,323,760.00
0.23
1.26
8.46
464 Crown Crown CRW 9442.61 0.00006458 182,253,461,600.00 163,784,852.00
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 64.96 0.00000044 181,279,028,000.00 2,661,209,600.00
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 10743.76 0.00007348 180,942,260,800.00 61,086,144.00
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.009473 0.00000000006 179,843,974,800.00 506,336,600.00
2.12
-5.88
35.93
468 DADI DADI DADI 2348.82 0.00001609 179,486,372,800.00 28,306,320,000.00
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 340.96 0.00000234 178,216,763,200.00 1,059,746,520.00
-0.27
-5.03
10.98
470 Refereum Refereum RFR 75.36 0.00000052 177,869,098,400.00 1,083,293,960.00
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 4431.05 0.00003035 177,242,016,000.00 14,585,477,200.00
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 86118.09 0.000589 176,819,557,600.00 2,711,562,000.00
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 526.35 0.00000361 175,450,046,800.00 4,196,732,400.00
-0.27
-4.9
4.81
474 Aeron Aeron ARN 13477.29 0.00009231 175,204,811,600.00 141,852,648,000.00
-0.71
-1.8
20.25
475 OAX OAX OAX 6989.24 0.0000478 174,795,700,800.00 3,893,187,200.00
-0.41
-4.15
16.36
476 carVertical carVertical cV 30.51 0.00000021 173,509,098,000.00 662,703,440.00
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 2306.65 0.00001578 172,998,420,000.00 13,052,130,000.00
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 1.29 0.000000009 172,282,471,200.00 155,994,832.00
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 809.58 0.00000554 169,015,935,200.00 849,136,680.00
-0.25
-0.15
23.46
480 Databits Databits DTB 7382.32 0.00005049 167,931,604,400.00 62,196,876.00
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 3704.2 0.00002533 165,654,417,600.00 479,882,480.00
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 16408.43 0.0001124 164,084,340,000.00 34,141,044,000.00
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 989.86 0.00000677 163,254,142,800.00 231,207,480.00
-0.24
1.42
20.07
484 Agrello Agrello DLT 1892.09 0.00001294 162,679,588,400.00 10,891,308,400.00
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 18852.36 0.0001291 162,458,265,200.00 554,409,520.00
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 553.4 0.00000379 162,075,790,800.00 10,259,522,000.00
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 395.43 0.00000271 159,792,469,200.00 4,180,778,000.00
-0.37
4.54
15.65
488 Gems Gems GEM 138.81 0.00000095 159,287,926,000.00 15,369,692,800.00
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 542.2 0.00000371 158,711,215,600.00 607,323,640.00
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 16989.59 0.0001164 157,883,723,200.00 1,717,967,440.00
0
-2.18
6.85
491 Chronobank Chronobank TIME 219535.68 0.001501 155,895,107,200.00 4,276,034,000.00
-0.41
-0.27
-15
492 Paragon Paragon PRG 2354.12 0.0000161 155,222,454,800.00 2,233,929,600.00
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 1476.76 0.0000101 154,112,487,200.00 207,528,720.00
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 1363.79 0.00000934 152,637,116,800.00 11,473,134,400.00
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 2604.06 0.00001784 151,902,234,400.00 4,457,824,000.00
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 5870.04 0.00004015 151,779,420,800.00 6,274,763.60
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 8823.67 0.00006035 150,261,028,400.00 7,647,390,800.00
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 4694.26 0.00003211 149,878,750,000.00 194,355,756.00
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 349.05 0.00000239 149,739,237,200.00 24,227,168,000.00
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 15129.04 0.0001035 148,824,897,200.00 1,716,568,000.00
-1.26
-18.89
23.12
501 Nework Nework NKC 1001.25 0.00000686 147,771,279,600.00 113,432,256,000.00
-3.1
-13.47
25.87
502 Omni Omni OMNI 262602.76 0.001796 147,386,355,200.00 536,277,560.00
-0.29
-2
21.66
503 Energo Energo TSL 242.99 0.00000166 146,371,467,200.00 9,049,614,000.00
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 28833.95 0.0001972 145,270,613,600.00 1,035,926,640.00
-0.23
1.28
20.07
505 UpToken UpToken UP 991.63 0.00000679 145,175,122,400.00 4,644,102,400.00
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 384.23 0.00000263 145,139,764,000.00 14,002,102,800.00
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 326.36 0.00000223 145,050,446,800.00 0.00
0
1.51
0
508 Novacoin Novacoin NVC 67864.8 0.0004641 144,509,447,600.00 975,666,440.00
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 994.87 0.0000068 144,351,863,600.00 777,192,920.00
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 3886.44 0.00002662 144,328,284,800.00 3,474,296,000.00
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 324.95 0.00000223 143,880,522,800.00 481,050,640.00
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 702.41 0.00000481 143,838,539,600.00 126,576,604.00
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 20498.27 0.0001402 143,521,137,200.00 3,138,959,600.00
-0.47
-8.34
2.1
514 Remme Remme REM 237.04 0.00000162 142,537,256,400.00 13,027,590,800.00
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 245.8 0.00000168 141,538,910,800.00 1,635,859,120.00
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 62244.7 0.0004257 138,986,246,000.00 1,125,306,560.00
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 35653.38 0.0002438 138,803,809,200.00 3,358,871,600.00
-0.13
-0.76
16.93
518 Faceter Faceter FACE 296.1 0.00000203 137,759,384,000.00 7,383,555,200.00
-0.51
2.31
39.01
519 Blockport Blockport BPT 2637.73 0.00001807 137,480,887,600.00 596,028,160.00
-0.38
4.16
8.67
520 Myriad Myriad XMY 86.16 0.00000059 137,042,866,800.00 462,940,240.00
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 361.79 0.00000248 134,879,850,000.00 11,603,533,200.00
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 34007.96 0.0002326 132,886,196,800.00 2,758,798,000.00
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 352.37 0.00000241 132,628,300,000.00 12,993,643,600.00
-0.58
15.91
25.59
524 Hurify Hurify HUR 710.42 0.00000487 132,506,858,400.00 279,574,400.00
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 3142.02 0.00002152 132,396,392,800.00 4,837,260,400.00
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 1.59 0.00000001 132,080,911,200.00 3,991,148,000.00
0.16
1.22
34.15
527 Divi Divi DIVX 21248.16 0.0001455 131,134,211,600.00 451,070,480.00
1.62
5.91
-8.96
528 Hacken Hacken HKN 24333.6 0.0001667 130,043,824,400.00 173,231,268.00
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 957.07 0.00000655 129,245,575,200.00 1,060,497,200.00
-2.07
1.51
4.17
530 HeroNode HeroNode HER 283.56 0.00000194 128,410,027,200.00 2,220,836,800.00
-0.36
-9.36
20.22
531 Patron Patron PAT 553.43 0.00000379 127,261,526,000.00 2,914,520,000.00
-0.1
-1.14
16.16
532 ALAX ALAX ALX 380.38 0.00000261 127,054,079,600.00 1,640,604,280.00
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 268.45 0.00000184 127,047,298,000.00 4,487,028,000.00
-0.38
-6.22
7.01
534 Flash Flash FLASH 140.62 0.00000096 126,555,886,800.00 122,647,000.00
-0.23
-9.31
-19.99
535 Sharder Sharder SS 441.9 0.00000303 125,183,671,200.00 3,942,050,000.00
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 524.91 0.00000359 125,064,836,400.00 101,262,028.00
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 3.84 0.00000003 124,725,756,400.00 40,801,320.00
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 4697.61 0.00003213 123,286,293,200.00 2,551,920,000.00
-0.28
2.1
16.75
539 Gambit Gambit GAM 106541.29 0.0007287 122,954,328,000.00 62,919,528.00
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 26.36 0.00000018 122,867,225,600.00 452,479,720.00
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 1751.94 0.000012 122,635,534,000.00 91,086,100.00
-0.38
1.27
16.7
542 ALQO ALQO ALQO 2374.44 0.00001624 121,764,431,600.00 502,379,360.00
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 18848.46 0.0001291 121,526,801,200.00 1,142,078,280.00
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 195.93 0.00000134 121,410,553,600.00 612,890,040.00
1.95
5.51
39.64
545 Hexx Hexx HXX 71660.93 0.0004901 121,272,020,800.00 705,286,400.00
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 238 0.00000163 121,197,913,200.00 5,538,293,600.00
-0.38
-2.94
3.01
547 Zap Zap ZAP 1062.79 0.00000728 121,161,692,400.00 36,947,568.00
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 3284.43 0.0000225 120,263,698,800.00 4,327,111,600.00
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 4739.85 0.00003247 120,060,368,400.00 12,575,144,400.00
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 576.31 0.00000395 119,104,437,200.00 3,660,045,200.00
-0.6
-5.54
22.99
551 Mossland Mossland MOC 1287.55 0.00000882 118,903,792,000.00 16,169,216,000.00
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 152.98 0.00000105 118,727,548,800.00 536,838,120.00
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 389.18 0.00000267 117,323,816,400.00 200,829,440.00
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 100.54 0.00000069 116,890,519,200.00 867,398,000.00
-0.93
-2.95
4.62
555 APX APX APX 164791.31 0.001127 115,877,787,200.00 18,402,067.60
-0.24
-9.53
33.84
556 Experty Experty EXY 4270.57 0.00002925 115,682,590,800.00 3,707,830,000.00
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 41.86 0.00000029 115,104,508,400.00 22,005,116,000.00
2.06
-9.44
-28.61
558 OKCash OKCash OK 1550 0.0000106 114,862,389,600.00 1,077,323,800.00
0.33
-3.02
23.44
559 Nexium Nexium NXC 1711.08 0.0000117 113,821,904,000.00 770,997,360.00
-0.23
-4.18
20.48
560 Solaris Solaris XLR 77429.02 0.0005296 112,913,404,800.00 1,450,978,200.00
9.78
30.47
40.01
561 Sequence Sequence SEQ 2465.15 0.00001686 112,903,761,600.00 13,888,795.20
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 534.72 0.00000366 112,749,607,600.00 38,910,312,000.00
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 726.69 0.00000498 112,592,650,800.00 882,101.92
-0.3
-2.22
-16.64
564 Rise Rise RISE 878.77 0.00000601 111,552,184,800.00 117,589,220.00
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 1731.73 0.00001186 110,690,745,200.00 5,264,952,000.00
-0.34
-2.57
32.71
566 Aventus Aventus AVT 18434.76 0.0001261 110,608,562,400.00 1,698,857,440.00
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 591.73 0.00000405 110,502,742,000.00 222,469,800.00
-0.24
-0.38
20.68
568 REBL REBL REBL 644.71 0.00000442 110,025,325,200.00 20,941,424,000.00
-0.09
-5.47
3.17
569 Loki Loki LOKI 4889.12 0.00003349 109,053,204,400.00 606,375,000.00
-1.43
-1.37
23.54
570 RED RED RED 835.82 0.00000573 108,656,912,000.00 23,314,984,000.00
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 94.97 0.00000065 108,270,890,000.00 1,806,953,400.00
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 563.89 0.00000386 108,138,550,800.00 46,142,320.00
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 11088.54 0.00007614 108,047,097,200.00 0.00
0
0
41.32
574 Playkey Playkey PKT 7899.37 0.00005411 107,680,342,000.00 4,388,283,200.00
0.6
0.45
33.07
575 Change Change CAG 2898.27 0.00001982 107,554,823,600.00 54,916,652.00
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 57.81 0.0000004 106,633,643,200.00 12,940,782.40
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 12799.92 0.00008754 105,918,772,400.00 2,107,627,200.00
-0.72
2.34
21.62
578 AidCoin AidCoin AID 2532.03 0.00001734 105,501,508,000.00 10,940,406,400.00
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 549.75 0.00000376 105,211,957,200.00 347,802,000.00
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 4533.05 0.000031 104,999,473,600.00 146,475,308.00
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 149.71 0.00000103 104,797,338,800.00 1,466,473,960.00
-0.35
-4.58
12.84
582 Stealth Stealth XST 3568.87 0.00002441 104,646,438,400.00 69,523,356.00
-4.36
-8.64
8.05
583 BitSend BitSend BSD 5259.76 0.00003597 104,492,186,400.00 909,142,080.00
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 1.13 0.000000008 104,368,255,600.00 2,287,810,000.00
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 820.84 0.00000561 104,356,260,400.00 199,935,680.00
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 2374.64 0.00001627 103,824,159,600.00 10,203,603,200.00
1.2
3.16
1.99
587 Curecoin Curecoin CURE 4340.62 0.00002969 103,677,414,400.00 57,990,716.00
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.006629 0.00000000005 103,618,418,400.00 324,640,680.00
0.36
-6.01
-2.24
589 indaHash indaHash IDH 258.44 0.00000177 103,359,424,000.00 708,259,720.00
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 330.73 0.00000226 103,193,843,200.00 265,213,480.00
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1231.58 0.00000844 102,916,993,200.00 37,365,244.00
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 9008.47 0.00006161 102,590,810,000.00 1,780,681,560.00
0.24
-4.55
5.18
593 Everus Everus EVR 678.58 0.00000464 102,548,807,200.00 1,742,130,320.00
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 4406.26 0.00003014 102,509,352,400.00 2,406,821,200.00
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 4917.91 0.00003364 102,220,154,400.00 142,090,788.00
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 65.91 0.00000045 101,929,564,800.00 113,991,052.00
-0.64
-6.7
8.74
597 Graft Graft GRFT 324.3 0.00000222 101,752,478,800.00 524,850,760.00
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 85.99 0.00000059 100,663,816,400.00 478,553,600.00
0.77
10.43
38.61
599 Travelflex Travelflex TRF 1270.52 0.0000087 100,148,669,600.00 554,958,320.00
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 497.55 0.00000341 100,006,746,000.00 4,058,003,600.00
-1.2
11.39
-8.33
601 Leverj Leverj LEV 841.87 0.00000577 99,417,197,600.00 213,843,840.00
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 1410.45 0.00000965 98,731,315,200.00 3,353,148,400.00
-0.06
0.49
27.64
603 aXpire aXpire AXP 372.36 0.00000255 98,674,573,200.00 408,158,240.00
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 501.95 0.00000343 98,655,894,400.00 201,411,560.00
-0.16
5.36
-2.67
605 GoByte GoByte GBX 48449.83 0.0003319 98,620,732,000.00 787,951,360.00
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 166.48 0.00000114 98,472,948,000.00 2,679,770,800.00
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 544.84 0.00000373 96,746,619,200.00 412,821,080.00
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1206.43 0.00000825 96,117,714,000.00 6,958,019,600.00
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 13642.97 0.00009331 95,500,686,400.00 455,157,080.00
-0.59
-0.1
27.68
610 BitClave BitClave CAT 189.49 0.0000013 95,007,393,600.00 398,309,240.00
-0.24
-1.62
26.57
611 Matryx Matryx MTX 4084.99 0.00002798 94,871,114,800.00 6,318,981,200.00
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 1729.97 0.00001185 94,360,848,400.00 49,488,824,000.00
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 246.46 0.00000169 94,125,550,400.00 1,644,890,800.00
-0.7
4.72
20.84
614 CargoX CargoX CXO 728.22 0.00000499 93,992,172,400.00 106,771,784.00
-0.38
-4.24
13.73
615 Unibright Unibright UBT 693.99 0.00000475 93,823,396,800.00 2,928,220,400.00
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 5922.22 0.0000405 92,828,402,800.00 2,981,493.20
-0.61
0.43
30.48
617 Debitum Debitum DEB 482.41 0.0000033 92,802,511,200.00 2,137,713,200.00
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 45620960 0.3125 91,241,920,000.00 70,367,332.00
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 745.69 0.0000051 91,011,855,200.00 197,997,240.00
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 9083.21 0.00006212 90,510,506,800.00 562,735,600.00
0.28
-11.07
15.23
621 ICOS ICOS ICOS 172405.52 0.001179 90,486,202,800.00 5,230,828.40
-0.2
-5.26
-11.31
622 Espers Espers ESP 4.1 0.00000003 89,826,917,600.00 21,714,448.00
-0.32
1.48
10.77
623 B2BX B2BX B2B 5391.65 0.00003693 88,156,880,000.00 1,955,337,160.00
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 496.29 0.0000034 87,624,642,000.00 16,214,413,600.00
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 6447.46 0.0000441 87,146,558,800.00 28,657,356.00
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 440.61 0.00000302 86,919,747,600.00 5,644,310,000.00
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 1407.19 0.00000962 86,466,144,800.00 96,621,728.00
-2.01
-1.96
8.16
628 AirToken AirToken AIR 81.97 0.00000056 86,072,145,600.00 2,668,285,200.00
0.78
-11.49
2.88
629 Fidelium Fidelium FID 729.72 0.000005 85,915,580,800.00 1,694,480,760.00
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 4088.29 0.00002796 85,834,946,400.00 8,054,384.80
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 16.87 0.00000012 85,212,176,000.00 16,407,395,200.00
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 3900.52 0.00002668 85,205,453,200.00 496,273,960.00
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 1356.84 0.00000928 84,422,668,400.00 986,907,040.00
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 49.71 0.00000034 84,268,259,600.00 586,092.92
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 2294.98 0.0000157 84,100,307,200.00 7,368,345,600.00
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 338.06 0.00000232 83,890,646,000.00 207,285,680.00
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 129.83 0.00000089 83,806,601,200.00 2,557,290,400.00
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 87.85 0.0000006 83,674,654,000.00 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 152.5 0.00000104 83,496,784,000.00 23,780,092,000.00
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 234.94 0.00000161 83,482,946,400.00 169,703,660.00
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 1954.54 0.00001339 82,113,533,600.00 286,493,200.00
-0.33
0.34
2.82
642 Dovu Dovu DOV 1022.86 0.00000701 81,568,516,400.00 13,039,448.80
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 13032.06 0.00008913 81,414,754,400.00 4,164,764,800.00
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 478.2 0.00000327 79,989,364,000.00 11,535,129.20
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 5516.95 0.00003773 79,975,702,800.00 10,611,596,800.00
-3.9
0.66
97.94
646 NPER NPER NPER 1591.68 0.0000109 79,664,062,800.00 9,461,821,600.00
-0.59
-13.71
12.98
647 JET8 JET8 J8T 175.34 0.0000012 79,361,889,600.00 24,675,812.00
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 7542.2 0.00005158 79,193,074,800.00 2,855,720,000.00
-0.17
-7.49
1.15
649 XPA XPA XPA 1378.97 0.00000943 78,846,507,600.00 14,220,446.80
-0.32
-1.48
16.6
650 Elite Elite 1337 3 0.00000002 78,577,164,400.00 172,504,304.00
0.2
1.87
153.11
651 HEAT HEAT HEAT 2225.78 0.00001522 78,551,978,400.00 2,761,757.60
-0.24
13.67
14.08
652 adbank adbank ADB 156.68 0.00000107 78,488,474,400.00 1,827,476,560.00
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 126.02 0.00000086 78,197,708,400.00 4,095.20
0.66
22.8
61.27
654 Snovio Snovio SNOV 192.8 0.00000132 78,080,422,000.00 2,097,376,400.00
-0.4
-1.64
6.79
655 Shivom Shivom OMX 244.76 0.00000168 78,020,975,200.00 8,087,763,600.00
-0.39
-9.88
-14.49
656 Polis Polis POLIS 26581.91 0.0001821 77,747,143,600.00 378,648,480.00
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 77.49 0.00000053 77,493,108,000.00 120,360,072.00
-2.08
1.26
21.62
658 Pluton Pluton PLU 91067.68 0.0006228 77,407,475,600.00 1,810,269.72
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 34.18 0.00000023 76,443,018,400.00 1,514,286,200.00
0.89
1.12
19.08
660 Zilla Zilla ZIL 1961.2 0.00001343 76,421,223,200.00 4,513,311,600.00
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 3.06 0.00000002 76,350,134,000.00 47,306,168.00
-30.39
-19.69
23.14
662 CFun CFun CFUN 176.93 0.00000121 75,978,067,200.00 33,347,048,000.00
-0.87
0.25
-1.47
663 bitqy bitqy BQ 24.33 0.00000017 75,746,120,800.00 8,682,310.00
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 671.57 0.0000046 75,737,575,200.00 1,504,464,640.00
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 435.03 0.00000298 75,499,043,200.00 1,984,970,400.00
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 815.26 0.00000558 75,124,526,400.00 2,149,179,200.00
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 124.62 0.00000085 74,121,261,200.00 243,900,440.00
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 102.66 0.0000007 73,693,334,400.00 4,298,162,400.00
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 65.75 0.00000045 73,338,437,200.00 310,632,560.00
-0.24
5.19
37.72
670 Hedge Hedge HDG 19752.49 0.000135 73,275,305,600.00 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 687.13 0.00000471 72,614,119,200.00 1,723,925,840.00
-0.26
-4.33
4.07
672 Sense Sense SENSE 403.3 0.00000276 72,236,407,600.00 3,536,428.00
0.1
0
0
673 Syndicate Syndicate SYNX 3644.25 0.00002492 71,178,164,400.00 2,058,372,400.00
-0.38
1.09
27.89
674 Payfair Payfair PFR 793.66 0.00000543 70,635,401,200.00 9,599,511.60
2.2
8.39
40.26
675 1World 1World 1WO 3411.6 0.00002337 70,574,151,200.00 1,387,438,920.00
-1.84
-2.08
1.26
676 Masari Masari MSR 10921.98 0.00007481 70,566,918,800.00 233,392,880.00
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 741.65 0.00000508 70,452,474,400.00 41,973,400.00
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 15.68 0.00000011 69,513,791,200.00 155,347,444.00
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 54913712 0.3756 68,642,140,000.00 6,508,082,000.00
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 605444 0.004141 67,779,152,000.00 2,991,018,800.00
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 1486.95 0.00001018 67,343,855,600.00 7,690,354,000.00
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 498.94 0.00000341 67,284,350,000.00 56,077,560.00
1.57
0.35
26.81
683 ArtByte ArtByte ABY 84.86 0.00000058 67,250,794,800.00 102,288,872.00
-0.26
2.63
22.3
684 VeriME VeriME VME 410.96 0.00000281 67,213,633,200.00 2,792,431,600.00
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 1723.66 0.00001179 66,886,979,600.00 36,528,716.00
0.03
1.7
5.06
686 Peculium Peculium PCL 70.48 0.00000048 66,763,676,000.00 2,935,374,400.00
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 376.91 0.00000258 66,574,085,200.00 3,119,928,000.00
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 386.11 0.00000264 65,481,914,400.00 189,727,412.00
-0.38
-10.49
1.45
689 Tokes Tokes TKS 19341.12 0.0001323 65,447,477,200.00 63,921,480.00
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 18445.17 0.0001262 65,034,779,600.00 3,057,306,000.00
2.79
16.78
37.6
691 LALA World LALA World LALA 340.09 0.00000233 64,496,955,600.00 658,640,360.00
-0.36
-7.29
-20.19
692 Bela Bela BELA 1724.29 0.00001179 63,903,075,600.00 200,903,920.00
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 212.58 0.00000146 63,773,304,000.00 115,478,692.00
-3.85
40.36
83.09
694 MUSE MUSE MUSE 4350.28 0.00002975 63,434,929,600.00 28,370,216.00
-0.61
-23.78
-43.79
695 Travala Travala AVA 2325.03 0.00001593 63,302,629,600.00 97,080,760.00
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 7263.64 0.00004968 62,889,618,400.00 52,920,196.00
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 120.32 0.00000082 62,572,431,600.00 114,340,324.00
-2.77
1.06
20.15
698 Kore Kore KORE 30533.66 0.0002088 61,753,269,200.00 343,333,200.00
-0.24
-4.13
16.29
699 Opus Opus OPT 438.64 0.000003 61,444,961,200.00 17,781,864.80
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 9905.41 0.00006775 61,354,095,600.00 5,674,886,000.00
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 353.33 0.00000242 61,216,307,600.00 4,975,695,200.00
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 51413.15 0.0003522 60,804,688,000.00 171,381,616.00
-1.11
11.19
-8.34
703 HOQU HOQU HQX 402.19 0.00000275 60,778,012,400.00 10,969,492,800.00
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 31277.68 0.0002139 60,698,456,000.00 799,231,160.00
-0.24
3.42
43.84
705 Sether Sether SETH 3501.01 0.00002398 60,549,927,200.00 105,697,900.00
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 516.26 0.00000353 60,322,763,200.00 361,600,400.00
0.04
10.48
51.55
707 Devery Devery EVE 955.99 0.00000655 60,149,362,000.00 1,254,011,920.00
-1.08
-13.09
4.07
708 Starta Starta STA 11381.33 0.00007784 59,183,101,600.00 144,456,116.00
-0.24
-1.94
18.33
709 REAL REAL REAL 5880.24 0.00004022 59,130,573,600.00 3,172,495.20
-0.2
-10.4
18.45
710 Publica Publica PBL 3175.3 0.00002175 59,006,348,800.00 114,878,736.00
1.26
5.93
33.88
711 Astro Astro ASTRO 17472.81 0.0001195 57,901,986,800.00 6,164,337.20
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 73.7 0.0000005 57,807,260,000.00 8,453,225,200.00
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 18144.72 0.0001241 57,528,763,600.00 83,938,372.00
-0.7
-2.55
18.18
714 Block Array Block Array ARY 840.49 0.00000576 57,515,553,200.00 30,067,184.00
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 8719.63 0.00005964 57,161,224,400.00 2,951,407,200.00
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 1380.14 0.00000944 56,800,074,800.00 379,442,280.00
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 801.36 0.00000548 56,565,737,200.00 478,281,160.00
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 316.54 0.00000217 56,376,126,800.00 1,080,475,480.00
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 15461.44 0.0001059 56,155,881,600.00 510,603,520.00
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 1530.5 0.00001048 55,891,085,600.00 180,490,520.00
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 21.9 0.00000015 55,713,764,400.00 366,594,480.00
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 451170.44 0.003086 55,573,036,400.00 77,569,156.00
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 26324.17 0.00018 55,552,338,800.00 53,614,820.00
-0.24
-8.7
38.19
724 Dero Dero DERO 18041.29 0.0001236 55,411,669,600.00 416,492,160.00
3.59
15.18
15.51
725 BitStation BitStation BSTN 15.94 0.00000011 55,265,140,000.00 797,696,480.00
-0.32
-4
1.34
726 Dether Dether DTH 761.26 0.00000521 55,191,208,800.00 510,554,520.00
-0.15
-1.74
12.47
727 Internxt Internxt INXT 87418.74 0.0005979 55,039,681,200.00 231,378,000.00
-2.97
-9.22
33.88
728 Sociall Sociall SCL 3291.86 0.00002251 55,020,198,800.00 19,815,208.00
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 191.34 0.00000131 54,336,452,800.00 722,681,400.00
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 281.62 0.00000193 54,239,609,200.00 4,725,599,200.00
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 17396.47 0.000119 53,632,283,600.00 2,606,486,400.00
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 1309.26 0.00000895 53,367,644,400.00 15,473,729.60
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 5273.93 0.00003607 53,242,733,600.00 25,509,008.00
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 243.2 0.00000167 52,967,079,200.00 544,666,360.00
-0.34
17.47
28.49
735 FLIP FLIP FLP 1156.45 0.00000792 52,566,572,800.00 4,042,794,000.00
-0.38
20.13
24.62
736 Stipend Stipend SPD 7264.47 0.00004976 52,494,111,600.00 791,054,040.00
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 17663.27 0.000121 52,354,794,800.00 4,706,136,400.00
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 3034.81 0.00002079 52,138,391,200.00 221,170,320.00
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 3720.37 0.00002548 52,104,757,600.00 352,337,440.00
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 885.43 0.00000606 52,098,995,200.00 200,351,200.00
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 411.34 0.00000282 51,825,104,800.00 311,851,680.00
-0.21
2.11
20.54
742 Auctus Auctus AUC 3074.01 0.00002106 51,329,068,000.00 135,656,500.00
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 8098.17 0.00005539 50,760,001,600.00 14,547,335.60
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 1367.85 0.00000936 50,737,677,200.00 1,864,879,240.00
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 4896.37 0.00003349 50,642,225,200.00 224,947,240.00
0.12
-2.86
3.2
746 NuBits NuBits USNBT 4874.72 0.00003334 49,855,069,600.00 28,913,724,000.00
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 389.13 0.00000267 49,848,778,000.00 1,468,865,160.00
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 43598.83 0.0002999 49,829,648,400.00 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 153.95 0.00000105 49,799,523,200.00 15,525,297.20
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 735.25 0.00000504 49,721,515,200.00 14,835,083.20
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 1179.62 0.00000807 49,589,136,800.00 17,616,205,600.00
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 441 0.00000302 49,477,867,600.00 409,442,040.00
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 850.39 0.00000582 49,309,542,800.00 49,245,784.00
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1988.62 0.00001362 48,779,872,400.00 61,096,336.00
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 7295.32 0.00004997 48,673,660,000.00 4,058,807,200.00
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 1105.37 0.00000756 48,597,043,600.00 169,535,100.00
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 27822.4 0.0001903 47,591,269,600.00 56,037,968.00
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 2051 0.00001405 46,924,732,400.00 50,006,264.00
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 754.49 0.00000516 46,877,124,000.00 546,596,960.00
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 517.38 0.00000354 46,801,683,600.00 15,183,257,600.00
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 88.2 0.0000006 46,735,435,600.00 63,501,844.00
-0.38
1.9
29.35
762 eBoost eBoost EBST 2335.03 0.00001597 46,700,528,000.00 553,939,120.00
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1235.2 0.00000846 46,384,184,000.00 430,574,760.00
-0.06
0.86
8.01
764 Social Send Social Send SEND 1425.76 0.00000975 45,730,798,400.00 40,010,264.00
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 22896.33 0.0001566 45,564,727,600.00 2,566,071,200.00
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 1978.99 0.00001353 45,388,974,400.00 107,320,976.00
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.2119 0.000000001 44,969,475,600.00 497,314,720.00
0.88
-9.39
11.28
768 Atmos Atmos ATMS 444.49 0.00000304 44,717,635,200.00 2,578,556.40
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 55.07 0.00000038 44,189,140,800.00 5,268,009,600.00
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 3828.96 0.00002623 44,052,156,400.00 109,172,588.00
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 1919.84 0.00001313 43,871,150,400.00 1,382,411,520.00
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 1.18 0.000000008 43,766,114,000.00 7,790,725.60
7.77
16.6
28.06
773 vSlice vSlice VSL 1299.84 0.00000889 43,402,200,800.00 260,572.20
-0.24
0.96
6.21
774 AdShares AdShares ADST 2231.22 0.00001526 43,239,128,800.00 96,333,020.00
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 9211.45 0.000063 43,127,546,000.00 6,531,582,400.00
0.15
3.03
14.78
776 Bullion Bullion CBX 42312.68 0.0002894 43,045,774,800.00 14,237,890.80
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 506.08 0.00000347 42,861,064,400.00 109,999,120.00
-0.32
-8.69
4.13
778 Chainium Chainium CHX 730.33 0.000005 42,775,255,600.00 610,579,200.00
3.67
22.07
63.7
779 Voise Voise VOISE 81.61 0.00000056 42,570,651,200.00 206,662,400.00
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 245.91 0.00000168 41,880,417,600.00 10,107,622.00
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 2323.5 0.00001589 41,867,854,000.00 282,324,280.00
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 157.79 0.00000108 41,504,705,200.00 1,579,499.32
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 2159.7 0.00001477 41,198,906,000.00 226,828,840.00
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 2.71 0.00000002 40,802,672,400.00 52,563,280.00
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 63.33 0.00000043 40,578,291,600.00 29,907,248.00
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 765.04 0.00000524 40,415,356,800.00 2,806,720,000.00
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 384.37 0.00000263 40,359,242,000.00 28,133,056.00
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 1335.18 0.00000913 40,243,896,000.00 132,767,264.00
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 476.89 0.00000327 39,879,002,800.00 2,402,058.40
-0.38
0.18
14.82
790 B3Coin B3Coin B3 52.98 0.00000036 38,670,780,400.00 4,102,338.80
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 322.69 0.00000221 38,643,752,000.00 3,706,536,400.00
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 496.03 0.00000339 38,309,042,800.00 361,939,480.00
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 689.89 0.00000473 38,239,580,400.00 1,019,243,120.00
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 48.46 0.00000033 38,213,551,600.00 53,856,684.00
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 364.48 0.0000025 38,065,297,200.00 14,388,458,000.00
1.14
-0.08
5.39
796 Imbrex Imbrex REX 4386.4 0.00003 37,989,562,800.00 1,755,025.16
-0.24
0
-6.11
797 Upfiring Upfiring UFR 2132.09 0.00001458 37,936,250,800.00 184,772,532.00
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 1156.14 0.00000792 37,458,912,400.00 37,960,104.00
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 5082.36 0.00003476 37,406,776,400.00 12,197,472.00
-0.26
12.5
19.25
800 Quark Quark QRK 144.76 0.00000099 37,018,696,400.00 8,352,363.60
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 287.89 0.00000197 36,725,950,800.00 39,646,684.00
0.25
12.47
24.83
802 Karbo Karbo KRB 5902.23 0.00004037 36,686,594,000.00 327,080,880.00
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 1637.29 0.0000112 36,501,472,000.00 13,606,339.60
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 28.32 0.00000019 36,358,392,000.00 26,544,476.00
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 9.94 0.00000007 36,226,738,800.00 8,279,706.40
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 785107.4 0.005378 36,160,177,200.00 1,297,180,920.00
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 103083.46 0.000705 36,116,665,200.00 103,081.89
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 818.8 0.0000056 36,108,903,600.00 994,776.44
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 1527.93 0.00001045 36,075,936,400.00 21,785,988,000.00
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 339.1 0.00000232 35,845,087,600.00 20,903,204.00
-0.38
-10.26
3.12
811 Aigang Aigang AIX 1722.16 0.0000118 35,795,029,200.00 797,819,960.00
-0.38
-3.94
16.25
812 Lampix Lampix PIX 264.45 0.00000181 35,786,307,200.00 246,930,600.00
-0.56
8.02
54.61
813 Iungo Iungo ING 884.9 0.00000606 35,395,953,600.00 854,744,240.00
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 1410.14 0.00000964 33,933,950,400.00 12,012,761.60
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 1373.62 0.00000939 33,915,781,200.00 9,287,675.60
0.14
-6.49
-7.73
816 Vcash Vcash XVC 2175.66 0.00001488 33,607,179,200.00 164,886,960.00
-2.07
-4.92
0
817 MyWish MyWish WISH 1784.54 0.00001222 33,594,439,200.00 22,660,932.00
-0.38
-11.51
6.98
818 Aditus Aditus ADI 143.46 0.00000098 33,585,462,400.00 3,634,447,600.00
0.2
4.63
-22
819 FlypMe FlypMe FYP 1900.77 0.000013 33,527,152,400.00 1,704,853.08
-0.24
-3.34
6.14
820 FORCE FORCE FOR 271.96 0.00000186 33,503,240,400.00 3,670,139.20
-0.23
3.63
-4.63
821 Breakout Breakout BRK 1758.06 0.00001202 33,313,845,600.00 34,521,088.00
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 137.1 0.00000094 33,252,595,600.00 2,488,239,600.00
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.3208 0.000000002 33,048,990,800.00 9,748,079.60
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 57.01 0.00000039 32,760,204,400.00 6,601,338.80
-0.24
3.56
29.92
825 Amon Amon AMN 139.27 0.00000095 32,721,612,000.00 2,053,178,400.00
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 14368 0.00009841 32,512,107,600.00 108,660,048.00
33.49
96.4
61.4
827 Verify Verify CRED 2392.14 0.00001639 32,315,108,000.00 379,399,160.00
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 422.56 0.00000289 32,092,354,000.00 4,977,616.00
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 1082.82 0.00000741 32,090,002,000.00 39,892,664.00
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 407.07 0.00000279 31,867,738,000.00 5,200,154,400.00
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 493.69 0.00000338 31,799,196,800.00 2,154,726,000.00
-0.38
9.19
0
832 Bonpay Bonpay BON 2794.92 0.00001912 31,555,490,400.00 735,915,320.00
1.47
2.43
6.89
833 Viuly Viuly VIU 39.55 0.00000027 31,507,921,200.00 678,922,440.00
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 70.06 0.00000048 31,439,654,400.00 88,475,772.00
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 2295.9 0.0000157 31,319,408,400.00 17,031,145.60
-0.23
0.26
34.3
836 Neutron Neutron NTRN 842.06 0.00000576 31,065,764,800.00 210,968,520.00
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 8785.84 0.00006018 30,834,210,400.00 7,800,604,000.00
-0.25
0.53
17.27
838 Hush Hush HUSH 7113.74 0.00004865 30,783,211,200.00 179,228,476.00
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 133.4 0.00000091 30,781,525,600.00 215,529,440.00
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 21932.01 0.00015 30,520,669,200.00 4,704,411.60
-0.24
1.86
30.08
841 Paymon Paymon PMNT 48.33 0.00000033 29,539,669,600.00 430,704,120.00
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 1461.41 0.00001001 29,485,965,600.00 1,834,863,800.00
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 181.44 0.00000124 29,118,779,200.00 31,273,564,000.00
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 1.46 0.00000001 29,027,443,200.00 38,847,592.00
-43.59
1.42
-16.78
845 Denarius Denarius DNR 8895.42 0.00006084 28,830,776,800.00 76,301,820.00
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 3408.24 0.00002331 28,553,828,800.00 960,523.48
-0.24
-5.44
16.57
847 RefToken RefToken REF 38763.51 0.0002655 28,391,521,200.00 169,378,496.00
0.03
23.37
40.87
848 Starbase Starbase STAR 149.81 0.00000103 28,088,760,000.00 4,633,067.60
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 2780.79 0.00001902 27,674,670,800.00 72,597,420.00
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 1794.04 0.00001227 27,622,613,200.00 9,682,145.20
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 388.4 0.00000266 27,446,664,000.00 100,338,084.00
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 318.23 0.00000218 26,896,746,800.00 3,048,721,200.00
0.2
6.12
-12.17
853 Xenon Xenon XNN 89.39 0.00000061 26,817,504,000.00 15,452,953.60
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.1689 0.000000001 26,815,857,600.00 73,507,056.00
-2.11
-7.37
20.19
855 Tokia Tokia TKA 634.82 0.00000435 26,748,512,000.00 943,318,600.00
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 75.79 0.00000052 26,663,683,200.00 5,844,073,200.00
-1.23
1.95
15
857 Parkgene Parkgene GENE 94.85 0.00000065 26,534,911,200.00 1,128,656,200.00
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 829.88 0.00000569 26,072,370,800.00 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 28.56 0.0000002 25,921,176,400.00 35,250,208.00
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 6550.36 0.0000448 25,445,758,800.00 54,294,548.00
0
1.28
55.35
861 Bigbom Bigbom BBO 85.2 0.00000058 25,423,591,200.00 1,046,502,800.00
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 1494.93 0.00001022 25,288,802,000.00 133,914,256.00
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 10.56 0.00000007 25,123,064,400.00 25,352,796.00
10.25
4.61
2.56
864 Daneel Daneel DAN 721.36 0.00000494 25,097,604,000.00 1,435,157,080.00
-0.32
1.08
9.55
865 Crave Crave CRAVE 1623.52 0.0000111 24,948,134,400.00 14,554,254.40
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 323.9 0.00000222 24,815,638,400.00 589,679,720.00
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 1180.27 0.00000807 24,795,038,800.00 16,796,396.40
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 847.73 0.00000581 24,723,244,000.00 33,123,020,000.00
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 280.14 0.00000192 24,703,977,200.00 398,726,720.00
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 2163.74 0.00001482 24,667,834,800.00 32,998,168.00
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 1456.69 0.00000999 24,505,546,800.00 0.00
0
1.14
32.4
872 Vsync Vsync VSX 152.18 0.00000104 24,433,301,200.00 6,438,992.00
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 4129.29 0.00002828 24,291,789,200.00 468,469,400.00
-3.79
11.65
17.62
874 Ergo Ergo EFYT 60788.42 0.0004157 24,151,237,600.00 6,195,070,000.00
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 33640.85 0.0002301 24,127,521,600.00 181,771,380.00
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 4.38 0.00000003 23,962,332,800.00 127,542,884.00
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 10.23 0.00000007 23,869,546,400.00 1,740,834.76
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 2280.21 0.00001562 23,755,807,600.00 2,056,706,400.00
-3.15
7.23
20.93
879 APR Coin APR Coin APR 7613.31 0.00005215 23,717,685,600.00 179,362,344.00
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 965.01 0.0000066 23,674,134,400.00 70,346,948.00
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 13381.72 0.00009166 23,472,038,800.00 72,265,396.00
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 948.24 0.0000065 23,320,746,400.00 80,025,820.00
-0.38
-12.15
1.14
883 Invacio Invacio INV 484.07 0.00000332 23,101,657,600.00 79,615,984.00
-0.38
-4.82
22.72
884 Version Version V 45.16 0.00000031 23,005,813,600.00 1,071,357.56
-0.25
-7.36
17.31
885 onG.social onG.social ONG 689.99 0.00000473 22,986,135,200.00 170,013,340.00
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 1.47 0.00000001 22,657,286,400.00 50,213,240.00
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 2340.08 0.00001603 22,574,574,400.00 5,904,343,200.00
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 51.8 0.00000035 22,307,857,600.00 113,748,012.00
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 62307.62 0.0004268 22,216,521,600.00 827,404,200.00
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 690.13 0.00000472 22,143,844,800.00 22,007,664.00
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 3413.36 0.00002338 22,054,253,200.00 57,377,824.00
-0.38
20.69
21.79
892 Stellite Stellite XTL 7.3 0.00000005 21,773,855,600.00 527,361,520.00
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 15033.65 0.0001028 21,745,024,000.00 20,803,048.00
-0.26
-2.25
3.25
894 EventChain EventChain EVC 692.14 0.00000473 21,629,736,800.00 2,502,606.40
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 1141.32 0.00000781 21,567,624,400.00 107,233,952.00
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 283.48 0.00000194 21,247,634,800.00 744,264,920.00
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 1824.74 0.00001248 21,175,644,000.00 1,425,400,200.00
-4.7
9.93
128.97
898 Magi Magi XMG 2614.29 0.00001788 21,169,528,800.00 45,846,948.00
1.31
0.11
21.4
899 I0Coin I0Coin I0C 1005.95 0.00000688 21,117,275,200.00 11,363,511.60
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 1360.27 0.0000093 20,809,006,400.00 43,292,480.00
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 1832.23 0.00001255 20,774,784,800.00 1,746,608,920.00
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1239.82 0.00000848 20,695,110,800.00 48,964,720.00
-0.25
4.89
38.88
903 WandX WandX WAND 1687.59 0.00001156 20,663,104,000.00 1,332,719.64
0
4.78
54.12
904 Bowhead Bowhead AHT 2573.36 0.0000176 20,586,899,200.00 3,115,106.40
-0.24
3118.02
45.77
905 NuShares NuShares NSR 7.31 0.00000005 20,306,109,600.00 1,564.28
3.2
26.77
96.91
906 42-coin 42-coin 42 478089080 3.27 20,079,729,600.00 2,516,640.00
-0.25
2.17
3.95
907 Suretly Suretly SUR 89710.18 0.0006136 19,914,658,400.00 3,188,253,600.00
1.01
11.16
92.15
908 Nullex Nullex NLX 491.34 0.00000336 19,888,022,000.00 399,338,240.00
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 83.51 0.00000057 19,877,477,200.00 147,328,692.00
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 544.82 0.00000373 19,790,825,600.00 999,051,200.00
-0.09
-6.94
3.88
911 Argentum Argentum ARG 2002.04 0.00001369 19,740,806,400.00 16,774,777.60
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.1102 0.0000000008 19,483,772,000.00 63,791,140.00
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 17115.11 0.0001171 19,392,240,000.00 28,610,120.00
-3.39
-5.98
-2.59
914 Universe Universe UNI 657.88 0.0000045 19,372,091,200.00 3,317,554.80
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 43.58 0.0000003 19,368,680,800.00 41,290,732.00
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 3854.71 0.0000264 19,263,526,800.00 11,332,543.60
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 1.19 0.000000008 19,017,507,600.00 1,308,666.52
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 1880.62 0.00001286 18,806,180,400.00 5,859,165,200.00
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 743.55 0.00000509 18,588,796,800.00 26,469,212.00
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 2335.38 0.00001597 18,543,168,000.00 121,579,192.00
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 3201.48 0.0000219 18,444,188,000.00 2,501,724,400.00
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 153.52 0.00000105 18,362,534,400.00 1,224,216.00
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 8190.88 0.00005602 18,244,601,200.00 70,585,480.00
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 1701.92 0.00001164 18,238,486,000.00 3,206,697.20
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 151.06 0.00000103 18,148,424,000.00 234,206,280.00
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 63.41 0.00000043 17,907,579,200.00 1,309,581,840.00
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 902.14 0.00000617 17,844,878,800.00 41,238,792.00
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 546.75 0.00000375 17,796,839,200.00 42,412,048.00
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 4884.1 0.00003345 17,242,708,000.00 3,212,812,400.00
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 13.15 0.00000009 17,237,964,800.00 319,072,320.00
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 2295.04 0.00001572 17,034,928,400.00 601,892.48
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 1855.52 0.00001269 16,990,887,200.00 1,383,773,720.00
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 526.15 0.0000036 16,962,173,200.00 22,852,032.00
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 3545130.4 0.02425 16,920,915,200.00 20,377,336.00
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 4.39 0.00000003 16,766,212,400.00 989,159.08
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 421.93 0.00000289 16,759,940,400.00 220,713,640.00
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 4.44 0.00000003 16,755,863,600.00 101,360,616.00
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 1506.62 0.0000103 16,374,506,400.00 33,335,484.00
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.8715 0.000000006 16,366,627,200.00 197,905,120.00
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 5044.35 0.0000345 16,245,930,400.00 1,812,190.52
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 656.5 0.00000449 16,215,668,000.00 420,721.84
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 10161.84 0.0000695 16,071,255,200.00 545,177.92
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 8386.08 0.00005744 16,059,299,200.00 620,083,240.00
-0.29
-9.43
-2.27
944 Zero Zero ZER 5316.32 0.00003636 15,962,632,000.00 93,751,896.00
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 163.61 0.00000112 15,938,367,200.00 5,780,392.80
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 1160.58 0.00000794 15,784,370,000.00 566,363.56
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 206.58 0.00000141 15,620,161,200.00 8,845,832.80
-0.05
8.81
34.13
948 VIVO VIVO VIVO 6671.92 0.00004563 15,486,587,200.00 116,124,904.00
0.68
-7.04
28.32
949 Tracto Tracto TRCT 572.95 0.00000392 15,419,751,200.00 12,409,210.80
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 2402.55 0.00001646 15,377,434,800.00 13,115,967.20
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 700.85 0.00000479 15,022,949,200.00 6,826,229.20
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 6555.08 0.00004483 14,933,455,600.00 585,387,320.00
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.3055 0.000000002 14,727,734,000.00 3,713,122.00
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 152.49 0.00000104 14,596,080,800.00 12,994,917.60
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.1455 0.000000001 14,547,962,800.00 15,887,132.80
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 188.62 0.00000129 14,509,331,200.00 14,941.55
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 327.27 0.00000224 14,381,656,800.00 50,290,856.00
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 18.98 0.00000013 14,005,964,000.00 276,748,080.00
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 1466.59 0.00001005 13,932,640,400.00 13,697,675.60
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 258.8 0.00000177 13,919,978,800.00 148,124.84
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 1412.95 0.00000966 13,901,358,800.00 28,655,592.00
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 216.84 0.00000148 13,876,466,800.00 388,403.40
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 155.94 0.00000107 13,654,398,800.00 3,108,344,400.00
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 130178.5 0.0008917 13,627,096,000.00 790,338.64
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 331.06 0.00000226 13,574,999,200.00 78,619,520.00
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 7.3 0.00000005 13,570,079,600.00 49,071,148.00
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 229.56 0.00000157 13,501,479,600.00 25,759,496.00
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 902.19 0.00000618 13,462,867,600.00 20,013,364.00
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 2711.23 0.00001857 13,397,815,200.00 1,609,798.96
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.2952 0.000000002 13,223,159,600.00 3,015,989.20
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1193.1 0.00000816 13,219,357,200.00 36,847,412.00
7.4
7.6
61.56
972 BigUp BigUp BIGUP 6.17 0.00000004 13,185,272,800.00 4,614,800.40
36.86
42.11
108.44
973 Manna Manna MANNA 48.41 0.00000033 13,174,453,600.00 2,988,725.60
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 475.19 0.00000325 13,157,930,800.00 554,656.48
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 4305.98 0.00002945 13,115,144,000.00 1,778,731.36
-0.03
2.57
15.45
976 Elcoin Elcoin EL 1159.7 0.00000793 12,999,092,400.00 46,681,124.00
3.38
7.13
34.01
977 Origami Origami ORI 3032.96 0.00002077 12,816,930,000.00 6,546,125.60
-0.38
-19.24
38.52
978 Renos Renos RNS 383.08 0.00000262 12,778,043,600.00 793,239.44
-0.24
31.54
24.7
979 Photon Photon PHO 0.5309 0.000000004 12,661,012,000.00 12,732,356.00
-0.71
-9.9
-20.5
980 Innova Innova INN 3194.37 0.00002188 12,636,688,400.00 41,705,272.00
-0.38
10.27
29.65
981 Kolion Kolion KLN 17961.44 0.0001228 12,582,416,000.00 240,125,480.00
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 138.84 0.00000095 12,554,270,400.00 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 400.96 0.00000274 12,512,953,600.00 33,166,140.00
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 387.52 0.00000263 12,499,272,800.00 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 7.31 0.00000005 12,456,584,000.00 11,639,283.60
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 29.2 0.0000002 12,456,348,800.00 18,535,798.40
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 109.97 0.00000075 12,409,171,600.00 1,939,112.28
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 6183.47 0.00004229 12,366,933,600.00 183,559,292.00
0.14
-1.37
38.13
989 MAZA MAZA MZC 11.7 0.00000008 12,344,472,000.00 67,321,688.00
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1256.2 0.00000859 12,310,662,000.00 35,703,164.00
4.08
10
61.09
991 StarCredits StarCredits STRC 2722.69 0.00001891 12,252,136,400.00 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 304.12 0.00000208 12,228,518,400.00 16,190,501.60
-0.24
0.52
22.14
993 Magnet Magnet MAG 394.88 0.0000027 12,114,328,800.00 32,221,420.00
-0.51
-2.27
-1.68
994 Linx Linx LINX 447.41 0.00000306 12,062,153,600.00 19,911,444.00
-1.31
-0.6
19.79
995 CryCash CryCash CRC 2623.3 0.00001797 11,969,955,200.00 33,705,924.00
0.28
-20.47
-28.05
996 Soma Soma SCT 2026.52 0.00001386 11,937,144,800.00 48,902,196.00
10.44
-4.79
42.92
997 Moin Moin MOIN 1520.74 0.0000104 11,755,002,000.00 9,130,895.20
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 591.36 0.00000404 11,615,802,800.00 1,997,122.40
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 15581.92 0.0001066 11,584,070,400.00 52,912,944.00
0
-7.49
-11.59
1000 Inpay Inpay INPAY 1133.51 0.00000775 11,335,072,000.00 20,528,060.00
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 3600.89 0.00002463 10,969,355,600.00 3,185,000.00
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 18.86 0.00000013 10,884,428,800.00 4,139,284.80
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.4166 0.000000003 10,816,162,000.00 0.00
0
0
0
1004 FLiK FLiK FLIK 179.84 0.00000123 10,812,790,800.00 71,937.10
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 61.35 0.00000042 10,771,199,600.00 3,328,530.80
-0.34
1.01
11.86
1006 Ignition Ignition IC 13854.28 0.0000949 10,754,480,800.00 124,692,652.00
0.16
-5
-9
1007 Shekel Shekel JEW 95.55 0.00000065 10,671,161,200.00 22,011,976.00
70.43
-1.57
7.72
1008 Onix Onix ONX 99.43 0.00000068 10,645,720,400.00 10,257,581.60
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 421.57 0.00000288 10,506,540,800.00 22,434,160.00
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 219.41 0.0000015 10,460,774,800.00 2,528,380,400.00
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 8753.79 0.00005987 10,424,456,000.00 3,385,704.00
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 13.14 0.00000009 10,342,449,600.00 13,206,186.00
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 3704.07 0.00002537 10,238,844,000.00 124,501,356.00
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 2664.01 0.00001822 10,199,487,200.00 242,387.32
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 984.02 0.00000673 10,054,486,400.00 278,418,000.00
-0.28
2.39
6.31
1016 Bata Bata BTA 1970.04 0.00001347 9,917,266,800.00 38,059,868.00
-0.24
-3
18.04
1017 ZINC ZINC ZINC 3081.14 0.0000211 9,866,404,800.00 576,067,520.00
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 7591.73 0.000052 9,795,041,200.00 6,838,675.20
-0.38
5.05
9.18
1019 bitJob bitJob STU 202.73 0.00000139 9,739,808,400.00 874,156,080.00
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 553.42 0.00000379 9,726,304,000.00 59,946,992.00
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 449.73 0.00000308 9,671,580,800.00 5,979,352.40
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 21.93 0.00000015 9,572,248,000.00 8,260,851.20
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 10028.12 0.00006859 9,299,847,200.00 5,363,951.60
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 72.67 0.0000005 9,283,755,600.00 7,018,152,400.00
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 45.07 0.00000031 9,253,689,200.00 1,197,189,560.00
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 2004.51 0.00001373 9,224,955,600.00 915,347.44
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 7.31 0.00000005 9,208,295,600.00 6,723,231.20
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 886.78 0.00000607 9,114,588,000.00 3,314,516,800.00
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 36.55 0.00000025 9,101,828,400.00 255,934.84
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 103.81 0.00000071 8,952,241,200.00 12,891,488.40
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 963.98 0.00000659 8,951,065,200.00 18,469,138.80
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 8.77 0.00000006 8,779,937,600.00 175,456.06
-0.24
19.08
20.07
1033 Authorship Authorship ATS 87.81 0.0000006 8,778,114,800.00 215,258,960.00
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 8615356400 58.92 8,753,203,200.00 689,228.12
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 135.98 0.00000093 8,723,215,200.00 1,205,423.52
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 1090.49 0.00000746 8,612,161,600.00 48,732,068.00
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 131.59 0.0000009 8,591,718,800.00 819,738.64
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 277.11 0.0000019 8,562,808,800.00 48,005,300.00
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 1943.19 0.00001331 8,526,980,000.00 60,264,512.00
-0.38
-1.52
7.98
1040 Embers Embers MBRS 169.61 0.00000116 8,480,390,800.00 1,350,244.00
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 165837168 1.13 8,473,217,200.00 30,859,024.00
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 466.99 0.00000319 8,340,897,600.00 14,011,628.40
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 334.85 0.00000229 8,161,420,400.00 60,272,744.00
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 48.45 0.00000033 8,157,872,800.00 1,244,362,840.00
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 8.77 0.00000006 8,105,286,000.00 8,380,136.80
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 370806.52 0.002536 8,069,045,600.00 143,521,392.00
-0.56
10.32
1.54
1047 Equal Equal EQL 24.82 0.00000017 8,054,816,000.00 8,711,122.00
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 169.93 0.00000116 7,901,798,800.00 22,211,700.00
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 16.08 0.00000011 7,889,392,000.00 859,015.08
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 583.39 0.00000399 7,819,851,200.00 3,302,090.40
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 765.29 0.00000523 7,800,016,000.00 2,551,194,800.00
0.11
1.02
19.64
1052 Startcoin Startcoin START 168.81 0.00000115 7,609,974,400.00 15,479,982.00
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1242.81 0.0000085 7,583,886,800.00 1,631,976.36
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 38.02 0.00000026 7,555,212,000.00 664,959.40
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 1143.92 0.00000782 7,552,350,400.00 3,511,908.40
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 23.39 0.00000016 7,551,762,400.00 523,880.56
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 354.79 0.00000244 7,545,647,200.00 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 1019.68 0.00000697 7,444,942,400.00 28,267,512.00
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 1076.67 0.00000736 7,346,883,600.00 441,985,880.00
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 52.75 0.00000036 7,334,359,200.00 1,122,321,480.00
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 80.36 0.00000055 7,271,874,400.00 43,027,684.00
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 277.81 0.0000019 7,262,172,400.00 6,262,650.80
-0.24
1.42
20.07
1063 BitBar BitBar BTB 190650.57 0.001304 7,248,138,800.00 1,283,660.84
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 116.97 0.0000008 7,177,892,400.00 301,785.12
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 3665.85 0.00002511 7,135,536,800.00 586,912.20
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 365.41 0.0000025 7,131,087,600.00 6,515,412.40
-0.24
-1.83
-0.75
1067 Veros Veros VRS 531 0.00000363 7,119,268,800.00 81,823,140.00
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 403.55 0.00000276 7,098,963,200.00 2,328,793.60
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 1125.84 0.0000077 7,063,506,800.00 12,386,886.40
-0.24
1.06
2.92
1070 Numus Numus NMS 2555.47 0.0000175 7,029,775,200.00 5,176,732.40
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 15076.89 0.0001031 7,025,090,800.00 3,446,072.00
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 3808.3 0.00002605 6,978,286,000.00 2,344,179.60
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 189.88 0.0000013 6,892,594,800.00 1,877,354.64
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 463.15 0.00000317 6,891,458,000.00 19,632,144.00
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 43.86 0.0000003 6,882,853,600.00 6,178,958.80
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 1378.59 0.00000944 6,821,897,600.00 5,514,362.00
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 7.38 0.00000005 6,821,133,200.00 73,262,252.00
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 30.7 0.00000021 6,788,852,000.00 5,622,730.40
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 1018.02 0.00000696 6,706,512,400.00 3,180,805.60
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 372.68 0.00000255 6,701,573,200.00 18,164,750.80
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 1036.65 0.00000709 6,669,684,000.00 706,321.28
-0.24
1.56
20.76
1082 Opal Opal OPAL 440.1 0.00000301 6,666,822,400.00 154,035.81
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 96.5 0.00000066 6,558,473,600.00 6,431,034.40
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 988.23 0.00000678 6,489,383,600.00 0.00
0
0
0
1085 Aricoin Aricoin ARI 27.78 0.00000019 6,457,122,000.00 697,820.76
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 447.41 0.00000306 6,308,534,400.00 1,286,349.96
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 69.46 0.00000048 6,251,224,000.00 71,700,720.00
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 175.89 0.0000012 6,189,209,600.00 3,284,705,200.00
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 31.09 0.00000021 6,142,659,600.00 787,610.32
-0.44
0.03
15.51
1090 Triangles Triangles TRI 52897.07 0.0003618 6,122,158,000.00 13,654,634.00
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency