English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 77798826.27 1 1,365,131,103,285,600.00 205,300,448,136,000.00
0.99
4.46
9.21
2 Ethereum Ethereum ETH 2918789.93 0.03745 306,245,991,721,600.00 108,850,342,333,180.00
0.62
3.83
23.18
3 XRP XRP XRP 6699.86 0.00008596 276,088,360,934,400.00 23,591,294,951,392.00
1.68
8.78
13.25
4 EOS EOS EOS 72372.88 0.0009286 65,587,566,436,000.00 46,267,787,135,808.00
2.48
16.8
31.35
5 Litecoin Litecoin LTC 962592.5 0.01235 58,273,472,420,800.00 29,446,986,335,592.00
0.84
6.11
13.47
6 Bitcoin Cash Bitcoin Cash BCH 2931294.89 0.03761 51,680,194,571,600.00 14,325,718,926,436.40
1.2
11.67
22.83
7 Tether Tether USDT 19728.57 0.0002531 39,880,487,676,400.00 192,560,251,335,536.00
0.05
0.27
0.39
8 Stellar Stellar XLM 1788.54 0.00002295 34,296,154,068,400.00 3,078,388,466,148.80
3.43
11.91
17.78
9 TRON TRON TRX 505.24 0.00000648 33,690,434,276,800.00 4,329,971,755,911.20
0.89
4.86
5.57
10 Binance Coin Binance Coin BNB 190320.92 0.002442 26,868,649,710,000.00 1,503,926,919,635.00
0.57
3.55
5.06
11 Cardano Cardano ADA 939.11 0.00001205 24,348,442,804,000.00 947,603,841,862.44
2.59
9.14
16.72
12 Bitcoin SV Bitcoin SV BSV 1352579.8 0.01735 23,845,083,757,600.00 3,578,187,741,909.20
1.36
5.6
5.83
13 Monero Monero XMR 1030601.14 0.01322 17,317,764,867,200.00 1,161,338,210,429.32
1.23
5.36
8.92
14 IOTA IOTA MIOTA 6072.46 0.00007791 16,878,573,790,400.00 429,918,479,440.80
1.48
6.55
14.75
15 Dash Dash DASH 1730728.25 0.02221 14,952,694,940,400.00 5,999,516,287,707.60
1.24
6.96
7.05
16 NEO NEO NEO 178546.49 0.002291 11,605,521,718,000.00 5,170,950,837,217.20
0.81
5.05
10.24
17 Maker Maker MKR 11520338.75 0.1478 11,520,338,746,000.00 29,099,268,274.55
1.18
2.99
20.34
18 Ethereum Classic Ethereum Classic ETC 92465.47 0.001186 10,022,588,830,800.00 6,878,440,911,703.20
0.28
8.91
15.38
19 NEM NEM XEM 856.23 0.00001099 7,706,078,335,200.00 377,294,445,932.32
0.84
2.57
12.28
20 Zcash Zcash ZEC 1105091.91 0.01418 6,551,129,872,000.00 5,236,503,612,830.00
1.53
4.48
7.22
21 Waves Waves WAVES 54821.87 0.0007034 5,482,187,365,200.00 395,234,283,937.36
1.06
4.07
-0.58
22 Tezos Tezos XTZ 8935.17 0.0001146 5,428,018,845,200.00 54,359,562,362.48
1.49
3.51
18.79
23 USD Coin USD Coin USDC 19830.8 0.0002544 4,844,755,753,600.00 977,659,764,649.12
0.16
-0.21
-0.29
24 Dogecoin Dogecoin DOGE 40.69 0.00000052 4,814,903,758,000.00 550,355,814,415.40
0.56
1.82
9.76
25 VeChain VeChain VEN 86.58 0.00000111 4,801,480,894,000.00 157,012,516,763.59
0.66
3.43
13.47
26 Ontology Ontology ONT 13665.06 0.0001753 4,431,394,066,400.00 959,168,238,748.72
-1.24
5.71
21.64
27 Bitcoin Gold Bitcoin Gold BTG 246199.74 0.003159 4,287,303,470,800.00 259,527,879,679.60
2.01
1.45
19.98
28 TrueUSD TrueUSD TUSD 19887.62 0.0002552 4,085,972,290,400.00 2,703,950,862,026.40
0.01
0.15
-0.02
29 Holo Holo HOT 29.27 0.00000038 3,898,685,156,800.00 364,947,286,648.84
-0.18
3.72
24.42
30 Qtum Qtum QTUM 43040.33 0.0005522 3,842,096,762,000.00 7,734,738,910,049.20
0.58
7.37
14.85
31 OmiseGo OmiseGo OMG 25837.39 0.0003315 3,623,575,617,200.00 931,161,855,963.08
0.82
4.43
15.28
32 Basic Attention Token Basic Attention Token BAT 2762.92 0.00003545 3,401,706,949,200.00 182,084,763,569.74
0.55
-1.24
18.28
33 ChainLink ChainLink LINK 9356.87 0.0001201 3,274,905,454,800.00 126,189,171,584.39
0.47
1.13
11.55
34 Decred Decred DCR 343588.92 0.004408 3,209,810,405,200.00 65,268,671,258.84
0.93
0.64
4.93
35 Zilliqa Zilliqa ZIL 373.3 0.00000479 3,090,597,031,200.00 595,604,550,590.00
0.29
4.84
12.64
36 Augur Augur REP 279567.67 0.003587 3,075,244,370,800.00 91,487,889,231.56
0.58
1.95
5.55
37 0x 0x ZRX 4981.13 0.00006391 2,910,423,286,400.00 319,581,023,629.28
1.07
0.71
6.87
38 Lisk Lisk LSK 25118.97 0.0003223 2,882,167,456,000.00 80,277,112,726.41
1.57
3.31
9.81
39 BitShares BitShares BTS 922.24 0.00001183 2,483,369,215,600.00 244,566,673,527.40
3.62
9.51
16.86
40 Bytecoin Bytecoin BCN 13.45 0.00000017 2,475,833,603,600.00 4,002,363,105.67
-0.28
3.94
11.14
41 Bitcoin Diamond Bitcoin Diamond BCD 15517.1 0.0001991 2,385,860,097,600.00 47,226,360,190.21
0.28
3.64
9.96
42 Pundi X Pundi X PSX 13.99 0.00000018 2,379,789,154,400.00 118,739,636,217.02
1.26
1.91
4.78
43 Nano Nano NANO 17829.79 0.0002288 2,375,789,617,600.00 39,572,285,014.05
1
2.61
9.39
44 Paxos Standard Token Paxos Standard Token PAX 19845.11 0.0002546 2,266,704,426,000.00 1,675,813,361,819.80
-0.02
0.05
-0.04
45 DigiByte DigiByte DGB 197.04 0.00000253 2,256,987,040,000.00 19,066,165,407.83
1.44
4.23
15.95
46 ICON ICON ICX 4752.8 0.00006098 2,250,006,225,600.00 214,440,250,142.44
1.7
2.38
5.69
47 Komodo Komodo KMD 18300.16 0.0002348 2,047,350,359,600.00 140,593,967,538.56
1.45
-5.38
23.97
48 Aeternity Aeternity AE 8781.11 0.0001127 2,046,177,319,200.00 792,599,559,127.32
0.89
4.89
15.68
49 Steem Steem STEEM 6499.06 0.00008339 2,043,145,865,600.00 39,004,933,337.69
1.03
1.22
15.14
50 Verge Verge XVG 127.8 0.00000164 1,939,023,668,400.00 22,724,737,859.01
1.92
4.6
9.41
51 Siacoin Siacoin SC 48.18 0.00000062 1,902,325,569,200.00 39,415,382,491.16
0.68
1.66
8.16
52 IOST IOST IOST 157.87 0.00000203 1,896,644,254,400.00 487,086,441,035.04
0.05
11.6
17.33
53 Stratis Stratis STRAT 17680.75 0.0002269 1,754,255,801,200.00 63,091,929,661.94
0.02
2.77
11.05
54 Bytom Bytom BTM 1746.97 0.00002241 1,751,335,048,400.00 82,978,372,832.74
1.59
6.76
12.64
55 Dai Dai DAI 19958.72 0.0002561 1,589,959,154,000.00 360,964,014,211.08
0.14
-0.08
1.09
56 Gemini Dollar Gemini Dollar GUSD 19896.52 0.0002553 1,506,589,044,800.00 955,015,280,130.24
0.49
-2.2
-1.27
57 Revain Revain R 3000.59 0.0000385 1,453,637,684,800.00 13,361,958,126.31
1.16
7.39
5.17
58 Populous Populous PPT 27037.56 0.0003469 1,439,811,041,200.00 39,472,589,249.30
0.87
1.69
12.79
59 Status Status SNT 407.18 0.00000522 1,413,126,836,800.00 334,484,036,328.96
0.84
1.78
9.72
60 Ark Ark ARK 12583.81 0.0001615 1,364,787,258,800.00 219,677,112,990.44
2.04
-5.35
32.35
61 THETA THETA THETA 1758.6 0.00002256 1,355,003,997,200.00 99,240,934,730.62
1.2
0.43
9.06
62 Mixin Mixin XIN 2888750.38 0.03706 1,300,905,410,000.00 6,159,475,468.82
0.87
10.29
29.31
63 Golem Golem GNT 1315.51 0.00001688 1,267,658,047,600.00 40,975,112,827.80
1.42
-1.28
13.96
64 Cryptonex Cryptonex CNX 22337.25 0.0002866 1,243,879,308,000.00 115,565,548,444.11
0.87
4.54
9.5
65 Electroneum Electroneum ETN 136.01 0.00000175 1,218,582,705,200.00 2,218,802,929.68
-1.98
0.49
0.13
66 Huobi Token Huobi Token HT 23865.38 0.0003062 1,193,274,009,200.00 320,213,490,658.88
0.66
5.26
4.78
67 REPO REPO REPO 10767.14 0.0001381 1,183,939,842,400.00 1,219,049,950.92
-9.99
-7.99
3.87
68 Ardor Ardor ARDR 1144.42 0.00001468 1,143,270,685,200.00 22,157,722,962.59
2.18
2.9
11.4
69 MaidSafeCoin MaidSafeCoin MAID 2459.04 0.00003155 1,112,842,528,000.00 3,535,429,257.03
0.97
1.94
3.9
70 Factom Factom FCT 123937.16 0.00159 1,083,843,132,400.00 2,285,081,837.49
1.54
3.3
4.06
71 HyperCash HyperCash HC 23628.95 0.0003032 1,028,563,037,600.00 31,009,508,008.78
0.01
2.91
3.9
72 Insight Chain Insight Chain INB 5667.36 0.00007272 943,914,126,400.00 20,536,204,589.88
0.09
0.62
-0.53
73 ODEM ODEM ODE 4144.42 0.00005318 923,258,235,200.00 14,715,070,160.29
0.43
-2.12
-3.4
74 Waltonchain Waltonchain WTC 21865.24 0.0002805 896,473,933,600.00 56,855,793,437.35
0.53
1.69
10.79
75 Loopring Loopring LRC 1124.73 0.00001443 887,391,509,200.00 36,337,688,188.37
0.39
-0.6
7.14
76 PIVX PIVX PIVX 15493.31 0.0001988 879,728,360,000.00 22,552,255,094.04
0.49
2
9.73
77 Veritaseum Veritaseum VERI 404473.68 0.00519 869,475,404,000.00 31,314,845,654.06
0.19
-4
16.42
78 Crypto.com Crypto.com MCO 54779.19 0.0007028 865,173,223,600.00 145,616,158,804.26
1.91
-0.11
33.08
79 Linkey Linkey LKY 17044.7 0.0002187 852,235,008,800.00 14,793,647,849.56
1.19
1.6
9.9
80 Project Pai Project Pai PAI 594.12 0.00000762 838,480,179,600.00 40,846,327,670.90
0.1
2.49
4.52
81 Crypto.com Chain Crypto.com Chain CRO 264.47 0.00000339 835,073,268,400.00 14,649,410,336.37
0.36
4.97
7.7
82 KuCoin Shares KuCoin Shares KCS 9052.72 0.000118 814,200,738,400.00 11,722,403,406.38
0.36
5.3
27.21
83 Decentraland Decentraland MANA 759.99 0.00000975 798,099,789,200.00 53,771,509,307.24
2.73
-0.72
13.42
84 Quant Quant QNT 81131.28 0.001041 793,239,616,400.00 77,816,850,925.91
2.65
-7.37
-11.6
85 WAX WAX WAX 843.86 0.00001083 791,236,202,400.00 107,157,322,194.38
-0.32
-15.68
23.16
86 MOAC MOAC MOAC 12426.53 0.0001594 776,202,649,600.00 1,148,855,667.33
0.23
1.93
17.61
87 Nexo Nexo NEXO 1357.05 0.00001741 759,945,704,000.00 93,619,248,092.94
0.57
2.23
12.42
88 ZCoin ZCoin XZC 109993.29 0.001411 751,076,880,400.00 16,725,766,188.82
0.54
5.87
13.17
89 GXChain GXChain GXS 12457.94 0.0001598 747,476,203,600.00 133,394,838,695.36
0.48
3.66
11.15
90 Power Ledger Power Ledger POWR 1877.1 0.00002408 743,987,129,200.00 88,694,819,465.17
0.36
-1.58
16.85
91 MonaCoin MonaCoin MONA 11248.68 0.0001443 739,372,230,800.00 24,268,791,083.91
2.38
7.76
20.04
92 Aurora Aurora AOA 111.89 0.00000144 732,024,994,400.00 29,617,317,936.47
-11.17
9.3
-24.13
93 Bancor Bancor BNT 11576.19 0.0001485 719,072,216,800.00 49,959,832,626.26
0.67
2.18
14.91
94 ReddCoin ReddCoin RDD 24.92 0.00000032 717,997,411,600.00 3,722,766,649.97
1.41
6.31
5.19
95 aelf aelf ELF 2513.43 0.00003225 703,759,246,400.00 120,936,318,498.58
0.5
3.67
19.37
96 STASIS EURS STASIS EURS EURS 22345.3 0.0002867 692,239,738,400.00 21,996,523,699.47
0.27
-0.06
1.7
97 TomoChain TomoChain TOMO 11661.3 0.0001496 687,953,414,400.00 31,029,235,172.40
1.27
5.93
40.74
98 Aion Aion AION 2424.09 0.0000311 686,039,023,600.00 44,938,255,085.36
0.2
0
4.51
99 Metaverse ETP Metaverse ETP ETP 11983.52 0.000155 659,450,820,000.00 63,343,739,508.67
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 2050.74 0.00002652 650,391,210,000.00 757,034,087.11
680.53
562.55
498.38
101 Dent Dent DENT 19.97 0.00000026 648,034,349,200.00 14,450,741,320.00
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 6072.22 0.00007791 644,580,770,400.00 43,813,718,716.77
1.24
2.61
5.17
103 Ravencoin Ravencoin RVN 219.01 0.00000281 642,774,963,600.00 47,179,521,037.68
1.48
3.46
4.36
104 DigixDAO DigixDAO DGD 319909.46 0.004124 639,818,930,800.00 8,722,748,298.46
1.24
4.74
0.01
105 Santiment Network Token Santiment Network Token SAN 10091.73 0.0001311 632,351,350,400.00 1,105,378,172.48
0.02
1.1
13.59
106 Storj Storj STORJ 4550.86 0.00006185 617,949,642,800.00 230,926,148,073.88
-1.68
-17.85
60.51
107 Gas Gas GAS 60085.12 0.000846 608,564,614,000.00 837,531,962,711.08
1.72
42.28
51.58
108 Polymath Polymath POLY 1829.46 0.00002555 604,800,708,400.00 96,268,112,873.24
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 12504.3 0.0001759 602,980,848,400.00 455,344,907,152.80
10.65
124.72
127.72
  Statistic

Market Cap: BYR 2,558,426,957,332,400.00
Volume 24h: BYR 685,319,239,726,634.80
Cryptocurrency: 109
BTC dominance: 53.36%
ETH dominance: 11.97%
XRP dominance: 10.79%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.58%