English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 374412920 1 6,271,163,681,288,800.00 258,731,760,000,000.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 14314546.4 0.03839 1,380,128,202,006,400.00 41,734,084,000,000.00
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 36970108 0.09916 623,387,650,471,600.00 17,573,066,000,000.00
1.42
0.57
34.88
4 Ripple Ripple XRP 14772.27 0.00003962 572,264,921,295,200.00 21,640,752,000,000.00
0.92
0.95
204.7
5 Litecoin Litecoin LTC 6266139.6 0.01681 340,641,811,868,400.00 23,627,604,000,000.00
0.85
-0.31
90.14
6 Cardano Cardano ADA 9639.26 0.00002582 249,917,784,334,400.00 6,893,555,200,000.00
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 80082.86 0.0002148 222,592,723,399,200.00 8,064,008,400,000.00
5.49
15.24
-4.45
8 Dash Dash DASH 21455336 0.05755 166,499,024,190,800.00 4,942,257,600,000.00
0.21
1
50.6
9 NEM NEM XEM 15347.56 0.00004116 138,128,079,580,400.00 1,844,855,880,000.00
-1
11.67
79.72
10 Monero Monero XMR 6911998.8 0.01854 107,087,522,908,800.00 3,638,230,400,000.00
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 6113494.8 0.01638 102,174,677,127,600.00 3,960,670,000,000.00
0.68
3.53
19.95
12 Stellar Stellar XLM 5396.84 0.00001447 96,347,948,653,600.00 4,538,360,400,000.00
0.96
0.9
100.66
13 NEO NEO NEO 1430700.04 0.003837 92,995,502,600,000.00 10,429,473,600,000.00
-2.16
25.95
106.08
14 EOS EOS EOS 168803.63 0.0004527 92,355,917,320,800.00 8,239,134,400,000.00
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 709400.44 0.001903 69,845,622,865,200.00 10,473,848,000,000.00
2.67
2.8
26.35
16 Qtum Qtum QTUM 823656.68 0.002209 60,737,916,288,000.00 23,267,356,000,000.00
7.14
42.71
230.77
17 TRON TRON TRX 862.43 0.00000231 56,703,303,053,600.00 7,079,951,200,000.00
0.2
20.43
783.78
18 BitConnect BitConnect BCC 8344131.6 0.02238 40,000,192,206,800.00 464,612,120,000.00
0.79
-7.6
12.14
19 Lisk Lisk LSK 315997.08 0.0008475 36,673,986,574,400.00 3,093,017,200,000.00
-3.04
34.44
93.33
20 Populous Populous PPT 884759.68 0.002373 36,498,323,965,600.00 85,537,536,000.00
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 329389.76 0.0008835 33,611,771,636,800.00 4,545,142,000,000.00
2.45
15.7
93.04
22 Zcash Zcash ZEC 10693270 0.02868 30,592,041,972,800.00 6,645,811,200,000.00
1.99
11.25
74.21
23 Waves Waves WAVES 282008.72 0.0007564 28,200,872,000,000.00 1,446,387,880,000.00
1.97
6.43
32.74
24 Stratis Stratis STRAT 244564.88 0.0006559 24,130,077,087,200.00 1,963,920,000,000.00
-0.71
13.92
28.55
25 Tether Tether USDT 19779.54 0.00005305 22,133,643,921,200.00 41,124,328,000,000.00
0.5
0.09
-0.57
26 BitShares BitShares BTS 8163.24 0.00002189 21,267,615,882,800.00 1,095,843,840,000.00
1.13
1.59
138.56
27 Ardor Ardor ARDR 20951.03 0.00005619 20,930,066,388,000.00 339,871,840,000.00
0.15
11
81.34
28 Nxt Nxt NXT 20410.26 0.00005474 20,389,852,540,400.00 5,550,994,400,000.00
2.3
38.29
58.83
29 Hshare Hshare HSR 476238.84 0.001277 20,185,722,323,200.00 1,396,027,640,000.00
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 94.86 0.00000025 17,383,624,532,400.00 373,127,160,000.00
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 299676.16 0.0008038 16,809,787,257,200.00 333,590,040,000.00
4.27
10.53
1.83
32 Verge Verge XVG 1083.88 0.00000291 15,611,742,902,000.00 6,079,782,800,000.00
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 124.11 0.00000033 13,948,266,127,600.00 1,320,246,200,000.00
0.75
-10.56
129.16
34 Ark Ark ARK 124850.04 0.0003349 12,232,967,227,600.00 396,480,560,000.00
-0.03
6.42
72.06
35 Steem Steem STEEM 49275.97 0.0001322 12,135,565,302,000.00 175,912,352,000.00
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 121937.87 0.0003271 12,073,556,448,800.00 1,747,394,880,000.00
10.82
-1
130.51
37 Status Status SNT 3470.08 0.00000931 12,042,863,319,200.00 1,034,358,640,000.00
0.11
1.42
198.86
38 Decred Decred DCR 1755166.28 0.004708 11,196,746,195,600.00 155,678,880,000.00
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 5459129.2 0.01464 11,118,310,582,400.00 25,150,132,000.00
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 51367.88 0.0001378 11,103,569,892,800.00 1,943,735,920,000.00
6.14
32.83
54.89
41 Komodo Komodo KMD 100976.85 0.0002708 10,477,933,090,800.00 206,011,680,000.00
2.95
10.63
66.69
42 SALT SALT SALT 204586.76 0.0005481 10,427,573,125,200.00 475,731,200,000.00
0.86
0.83
32
43 Augur Augur REP 907431 0.002434 9,981,741,000,000.00 208,845,840,000.00
0.66
6.05
54.9
44 Siacoin Siacoin SC 301.02 0.00000081 9,450,952,067,200.00 926,286,200,000.00
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 1839.13 0.00000493 9,191,059,712,800.00 409,622,360,000.00
7.32
52.48
-16.69
46 PIVX PIVX PIVX 153737.7 0.0004123 8,480,664,435,600.00 112,027,916,000.00
1.86
7.39
75.34
47 Golem Golem GNT 10060.99 0.00002698 8,381,129,618,400.00 386,464,960,000.00
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 22590.57 0.00006052 7,954,757,960,800.00 3,124,436,000,000.00
0
59.14
114.72
49 Vertcoin Vertcoin VTC 186644.72 0.0005006 7,856,231,054,000.00 633,293,640,000.00
2.85
16.18
8.05
50 TenX TenX PAY 70887.71 0.0001901 7,419,200,798,800.00 449,784,720,000.00
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 7322.68 0.00001964 7,322,677,600,000.00 606,670,960,000.00
3.91
24.85
76.81
52 DigiByte DigiByte DGB 753.2 0.00000202 7,205,820,048,000.00 2,600,684,800,000.00
-0.35
-3.23
165.18
53 Factom Factom FCT 809207.56 0.00217 7,076,602,657,600.00 673,879,360,000.00
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 10826687.2 0.02904 6,985,617,340,800.00 92,369,116,000.00
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 49555.46 0.0001328 6,647,008,034,800.00 403,385,640,000.00
2.97
17.53
92.75
56 QASH QASH QASH 18804.61 0.00005038 6,581,614,340,000.00 318,082,520,000.00
1.07
-7
46.39
57 Bytom Bytom BTM 6658.77 0.00001786 6,572,202,831,600.00 170,151,520,000.00
16.32
28.08
110.27
58 VeChain VeChain VEN 23638.58 0.00006333 6,551,731,082,400.00 1,059,585,800,000.00
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 13992.26 0.00003753 6,332,232,642,400.00 122,556,840,000.00
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 3098407.2 0.00831 6,196,814,400,000.00 81,183,200,000.00
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 45840.09 0.000123 6,108,113,345,600.00 72,181,312,000.00
2.04
1.91
124.67
62 Gas Gas GAS 707855.96 0.001899 6,085,462,742,800.00 330,354,080,000.00
-2.81
35.69
102.46
63 Aeternity Aeternity AE 24922.77 0.00006685 5,807,516,103,200.00 66,778,572,000.00
1.93
1.29
109.27
64 SysCoin SysCoin SYS 10910.48 0.00002926 5,778,461,161,200.00 270,709,320,000.00
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 84919.55 0.0002278 5,139,548,436,400.00 172,962,160,000.00
1.05
-4.07
11.48
66 Walton Walton WTC 199357.48 0.0005341 4,963,638,024,800.00 316,430,240,000.00
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 108243.55 0.00029 4,872,731,676,400.00 8,040,449,200.00
0.86
0.16
26.25
68 ZCoin ZCoin XZC 1295418.88 0.003474 4,768,130,220,000.00 238,626,080,000.00
1.36
4.1
48.2
69 0x 0x ZRX 9487.52 0.00002545 4,743,758,600,000.00 225,590,120,000.00
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 3659163.2 0.009814 4,716,157,076,400.00 8,331,509,200.00
1.68
2.77
28.69
71 Decentraland Decentraland MANA 2031.01 0.00000544 4,618,022,287,200.00 489,682,480,000.00
2
-2.11
35.12
72 Nexus Nexus NXS 82030.51 0.00022 4,467,128,825,600.00 50,622,684,000.00
4.08
11.46
88.34
73 Iconomi Iconomi ICN 42550.23 0.0001141 4,246,015,522,000.00 139,387,556,000.00
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 83242.77 0.000223 4,174,536,242,800.00 306,804,680,000.00
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 17165.31 0.00004598 4,092,585,938,000.00 47,657,988,000.00
2.26
25.18
113.98
76 GXShares GXShares GXS 100445.49 0.0002694 4,069,046,886,800.00 242,867,520,000.00
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 3641876 0.009768 4,022,779,812,800.00 61,314,680,000.00
-0.4
-1.76
62.08
78 FunFair FunFair FUN 907.59 0.00000243 3,857,125,120,800.00 145,923,176,000.00
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 59523.63 0.0001597 3,830,664,297,600.00 118,543,348,000.00
7.41
12.61
45.33
80 Monaco Monaco MCO 329372.12 0.0008834 3,769,293,777,200.00 749,739,200,000.00
3.18
9.28
6.98
81 Request Network Request Network REQ 5686.02 0.00001523 3,643,258,172,400.00 330,091,440,000.00
3.48
4.11
56.59
82 Metal Metal MTL 188563.17 0.0005058 3,639,456,654,400.00 461,842,640,000.00
2.44
26.21
83.72
83 PayPie PayPie PPP 44026.89 0.0001179 3,632,218,590,000.00 16,393,048,000.00
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 56826.67 0.0001524 3,533,677,473,200.00 227,134,600,000.00
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 5161.93 0.00001383 3,495,427,171,600.00 206,942,680,000.00
-2.15
-11.2
92.71
86 Civic Civic CVC 10185.51 0.00002732 3,490,575,093,600.00 223,528,200,000.00
4.51
9.99
65.39
87 BitBay BitBay BAY 3407.95 0.00000914 3,436,405,182,000.00 404,273,520,000.00
1.84
32.76
116.12
88 Bancor Bancor BNT 81142.63 0.0002176 3,308,417,868,000.00 133,133,588,000.00
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 87160.42 0.0002338 3,197,156,919,600.00 443,365,720,000.00
1.92
18.86
84.94
90 Dent Dent DENT 293.5 0.00000079 3,115,392,854,000.00 296,634,240,000.00
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 36585.56 0.00009813 3,001,709,071,200.00 154,817,656,000.00
3.98
12.31
54.44
92 Peercoin Peercoin PPC 117510.43 0.0003152 2,881,406,740,800.00 85,688,456,000.00
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 576138.08 0.001545 2,841,586,753,600.00 14,844,314,800.00
0.92
14.28
34.35
94 Storj Storj STORJ 26681.87 0.00007156 2,812,634,398,000.00 443,267,720,000.00
1.18
12.13
55.83
95 ChainLink ChainLink LINK 7870.16 0.00002108 2,754,557,540,000.00 337,290,520,000.00
4.88
0.94
50
96 Substratum Substratum SUB 12001.67 0.00003215 2,713,474,509,200.00 134,990,296,000.00
3.11
-7.95
69.47
97 Revain Revain R 14021.72 0.00003756 2,586,306,690,800.00 10,379,983,600.00
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 9612.29 0.00002568 2,549,674,016,400.00 16,377,152,400.00
-0.76
47.2
119.1
99 Pura Pura PURA 14277.01 0.00003829 2,457,155,293,600.00 7,994,016,800.00
0.12
11.61
-16.88
100 SONM SONM SNM 6825.09 0.00001831 2,454,303,219,200.00 145,256,972,000.00
5.77
37.91
119.16
101 Skycoin Skycoin SKY 387113.72 0.001038 2,450,430,239,600.00 7,361,328,800.00
-0.29
9.19
39.61
102 Ethos Ethos BQX 32270.22 0.00008694 2,426,780,017,200.00 162,684,312,000.00
5
17.28
17.16
103 Aion Aion AION 43895.96 0.0001186 2,325,212,346,800.00 17,299,763,600.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 1991.18 0.00000534 2,255,360,298,800.00 357,629,440,000.00
1.11
22.58
282.1
105 RChain RChain RHOC 12268.52 0.00003292 2,244,687,981,200.00 6,161,005,200.00
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 2915.13 0.00000754 2,204,397,731,200.00 618,683,800,000.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 3561.03 0.00000965 2,198,271,810,000.00 372,433,320,000.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 4484.11 0.00001207 2,189,673,701,600.00 504,015,960,000.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 697266.08 0.00184 2,091,798,240,000.00 2,495,334,800.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 52466.65 0.0001495 2,031,795,682,000.00 226,719,080,000.00
-2.42
21.9
45.16
111 Ink Ink INK 11377.13 0.00003116 2,027,974,074,000.00 2,550,116,800,000.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 12257.66 0.00003549 1,996,319,172,400.00 2,568,266,400,000.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 36426.21 0.000104 1,937,649,571,200.00 35,876,036,000.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 2983.2 0.00000856 1,789,919,040,000.00 84,396,228,000.00
1.38
-5.02
21.95
  Statistic

Market Cap: BYR 11,466,182,799,596,000.00
Volume 24h: BYR 566,747,905,298,400.00
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%