English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 155906044 1 2,658,194,152,544,000.00 111,970,096,000,000.00
0.89
-3.36
-4.26
2 Ethereum Ethereum ETH 12345981.2 0.07924 1,229,848,698,960,000.00 50,598,576,000,000.00
0.96
-8.22
-9.78
3 Ripple Ripple XRP 12300.8 0.00007895 482,068,086,721,200.00 7,366,679,600,000.00
0.79
-6.21
-9.24
4 Bitcoin Cash Bitcoin Cash BCH 20980232 0.1346 359,671,460,257,200.00 14,235,205,600,000.00
1.76
-8.85
-16.23
5 EOS EOS EOS 227550.12 0.00146 199,058,001,780,400.00 26,349,456,000,000.00
0.73
-9.99
-6.4
6 Litecoin Litecoin LTC 2467914.4 0.01584 139,831,901,818,000.00 6,345,578,400,000.00
0.85
-5.06
-8.76
7 Cardano Cardano ADA 4232.93 0.00002717 109,747,568,033,600.00 2,206,666,000,000.00
1.24
-9.51
-13.36
8 Stellar Stellar XLM 5650.43 0.00003626 104,971,571,667,200.00 741,334,720,000.00
1.06
-7.83
-12.61
9 TRON TRON TRX 1423.96 0.00000914 93,622,525,886,400.00 11,357,376,800,000.00
1.38
-8.03
6.93
10 IOTA IOTA MIOTA 30468.98 0.0001956 84,689,463,717,600.00 1,263,461,080,000.00
0.69
-8.33
-16.97
11 NEO NEO NEO 1113615.16 0.007147 72,384,985,400,000.00 1,936,348,680,000.00
1.32
-4.8
-7.26
12 Monero Monero XMR 3511398.8 0.02254 56,390,782,758,800.00 952,032,760,000.00
2.24
-4.25
-9.32
13 Dash Dash DASH 6886812.8 0.0442 55,691,159,935,600.00 1,515,032,960,000.00
1.37
-6.73
-13.95
14 NEM NEM XEM 5532.81 0.00003551 49,795,250,400,000.00 377,284,320,000.00
3.4
-5.99
-13.14
15 Tether Tether USDT 19684.67 0.0001263 49,352,244,575,200.00 53,775,540,000,000.00
0.28
0.31
0.3
16 VeChain VeChain VEN 76401.78 0.0004903 40,190,606,108,800.00 1,443,528,240,000.00
1.68
-8.76
-15.58
17 Ethereum Classic Ethereum Classic ETC 312169.2 0.002003 31,782,411,379,600.00 2,972,614,400,000.00
1.66
-7.15
-9.25
18 Binance Coin Binance Coin BNB 259380.52 0.001665 29,580,089,131,600.00 1,251,485,480,000.00
1.93
-8.19
8.63
19 Bytecoin Bytecoin BCN 146.5 0.00000094 26,940,713,128,000.00 552,867,000,000.00
2.33
-11.12
-27.92
20 Qtum Qtum QTUM 285027.12 0.001829 25,257,972,395,600.00 2,693,314,400,000.00
1.12
-6.35
-11.32
21 Zcash Zcash ZEC 6269902.8 0.04024 24,944,690,738,800.00 3,194,329,600,000.00
1.56
-5.38
-11.99
22 OmiseGo OmiseGo OMG 219465.12 0.001409 22,394,780,875,600.00 654,724,280,000.00
2.51
-9.09
-14.38
23 ICON ICON ICX 57075 0.0003663 22,101,230,754,400.00 691,170,480,000.00
2.7
-10.38
-23.14
24 Lisk Lisk LSK 185014 0.001187 19,646,606,056,000.00 301,779,240,000.00
0.75
-8.7
-7.01
25 Zilliqa Zilliqa ZIL 2615.29 0.00001678 19,057,495,402,400.00 1,198,344,000,000.00
1.46
-7.76
-4.48
26 Bitcoin Gold Bitcoin Gold BTG 953904.56 0.006122 16,237,195,150,400.00 287,510,440,000.00
1.28
-6.53
-13.55
27 Ontology Ontology ONT 130273.95 0.0008361 15,351,083,501,600.00 1,224,276,760,000.00
2.05
-8.65
-9.49
28 Steem Steem STEEM 59333.12 0.0003808 15,215,223,788,800.00 274,251,040,000.00
2
-1
7.44
29 Decred Decred DCR 2118152.4 0.01359 15,135,772,503,600.00 108,745,896,000.00
0.94
-2.86
17.35
30 Aeternity Aeternity AE 63658.64 0.0004086 14,833,767,275,600.00 511,285,600,000.00
2.81
-12.1
-17.14
31 Verge Verge XVG 877.1 0.00000563 13,154,572,124,400.00 714,870,800,000.00
1.69
-12.74
-17.63
32 Nano Nano NANO 93200.16 0.0005981 12,418,761,331,200.00 299,423,320,000.00
1.3
-7.82
-20.21
33 Bytom Bytom BTM 12519.19 0.00008035 12,356,436,976,800.00 1,145,435,760,000.00
3.02
-5.83
-1.19
34 Siacoin Siacoin SC 342.68 0.0000022 11,858,714,988,400.00 339,246,600,000.00
0.76
-8.72
-9.12
35 BitShares BitShares BTS 4338.34 0.00002784 11,396,478,408,000.00 413,017,080,000.00
3.3
-6.99
-9.41
36 0x 0x ZRX 21541.97 0.0001382 11,387,549,569,200.00 348,752,600,000.00
2.76
-13.12
-18.79
37 Stratis Stratis STRAT 110094.18 0.0007066 10,884,641,460,000.00 293,263,040,000.00
2.22
-6.34
-6.39
38 Populous Populous PPT 283265.08 0.001818 10,481,948,640,800.00 546,165,760,000.00
2.15
-9.48
-6.94
39 Maker Maker MKR 16400162.8 0.1053 10,139,036,076,400.00 11,836,792,800.00
0.88
-6.23
-6.05
40 Wanchain Wanchain WAN 94452.2 0.0006062 10,026,336,880,000.00 310,695,280,000.00
2.27
-12.67
-21.79
41 Waves Waves WAVES 97624.46 0.0006266 9,762,446,400,000.00 546,602,840,000.00
1.3
-9.18
-19.11
42 Bitcoin Diamond Bitcoin Diamond BCD 61961.28 0.0003977 9,526,973,391,600.00 51,054,276,000.00
1.12
-13.34
-19.82
43 Augur Augur REP 841302.56 0.005399 9,254,328,160,000.00 135,525,572,000.00
0.55
-13.11
-14.6
44 RChain RChain RHOC 24911.6 0.0001599 8,973,060,927,600.00 14,907,485,600.00
1.31
-11.71
-19.35
45 Bitcoin Private Bitcoin Private BTCP 419408.64 0.002692 8,573,086,197,200.00 19,337,771,600.00
2.23
14.91
-7.48
46 Dogecoin Dogecoin DOGE 73.23 0.00000047 8,388,715,720,000.00 267,355,760,000.00
-0.12
-9.6
-14.4
47 Golem Golem GNT 9597.49 0.0000616 8,012,582,037,600.00 343,705,600,000.00
1.15
-1.76
-9.18
48 DigiByte DigiByte DGB 731.61 0.0000047 7,528,870,560,400.00 118,828,920,000.00
1.89
-4.96
-2.24
49 Status Status SNT 1976.76 0.00001269 6,860,306,583,200.00 566,714,400,000.00
1.27
-8.64
-13.14
50 IOStoken IOStoken IOST 814.55 0.00000523 6,842,257,296,000.00 889,877,240,000.00
2.78
-11.13
-20.89
51 Waltonchain Waltonchain WTC 216893.6 0.001392 6,754,955,838,400.00 133,168,476,000.00
2.22
-7.62
-9.6
52 Hshare Hshare HSR 150507.42 0.0009659 6,474,718,115,600.00 871,735,480,000.00
0.8
-11.64
-16.78
53 Aion Aion AION 42586.1 0.0002733 6,376,288,699,200.00 72,284,800,000.00
3.88
-8.07
-16.61
54 DigixDAO DigixDAO DGD 3127434.8 0.02007 6,254,869,600,000.00 51,574,656,000.00
1.24
-13.14
-16.56
55 Mixin Mixin XIN 14416446.8 0.09252 6,152,390,549,200.00 15,432,334,400.00
1.63
-5.16
-3.06
56 Skycoin Skycoin SKY 668799.04 0.004292 6,018,705,809,200.00 115,425,576,000.00
-1.27
34.87
39.19
57 Basic Attention Token Basic Attention Token BAT 5987.88 0.00003843 5,987,878,400,000.00 65,070,628,000.00
1.11
-7.21
-21.72
58 Loopring Loopring LRC 10300.62 0.00006611 5,892,719,165,200.00 394,118,760,000.00
0.57
-13.25
-22.79
59 Komodo Komodo KMD 56028.76 0.0003596 5,834,687,681,200.00 32,694,564,000.00
1.71
-10.58
-4.15
60 Nebulas Nebulas NAS 119499.24 0.0007669 5,437,215,420,000.00 772,516,360,000.00
4
-12.1
-16.71
61 aelf aelf ELF 21668.98 0.0001391 5,417,244,000,000.00 819,967,960,000.00
2.28
-10.19
-15.28
62 Ardor Ardor ARDR 5301.21 0.00003402 5,295,908,102,800.00 41,442,240,000.00
0.96
-8.89
-9.76
63 Ark Ark ARK 51314.17 0.0003293 5,271,681,405,200.00 30,498,776,000.00
1.75
-8.59
-17.13
64 WaykiChain WaykiChain WIC 36249.22 0.0002326 5,270,636,588,000.00 383,777,800,000.00
4.99
-10.32
0.43
65 Loom Network Loom Network LOOM 7974.22 0.00005118 4,837,779,976,400.00 140,714,868,000.00
2.11
-14.37
-17.97
66 Dentacoin Dentacoin DCN 14 0.00000009 4,553,850,103,600.00 4,404,590,400.00
1.33
-6.83
-20.73
67 PIVX PIVX PIVX 78554.64 0.0005042 4,422,046,179,600.00 35,917,588,000.00
1.6
-8.6
-17.82
68 Polymath Polymath POLY 15621.18 0.0001003 4,318,008,360,400.00 107,569,112,000.00
2.01
-8.62
-18.99
69 Cortex Cortex CTXC 28626.39 0.0001837 4,288,017,028,400.00 1,502,230,240,000.00
1.21
-10.14
-8.09
70 Bancor Bancor BNT 81092.45 0.0005204 4,187,174,852,000.00 204,535,800,000.00
1.34
-8.77
-8.39
71 Elastos Elastos ELA 803329.52 0.005156 4,174,856,898,800.00 218,461,600,000.00
1.31
-8.12
-10.64
72 SysCoin SysCoin SYS 7644.67 0.00004906 4,082,796,071,200.00 71,400,252,000.00
2.55
-12.72
7.64
73 Cryptonex Cryptonex CNX 88871.69 0.0005704 4,024,542,284,000.00 30,309,244,000.00
-2.92
-5.1
-11.75
74 MonaCoin MonaCoin MONA 66991.82 0.00043 3,996,482,434,000.00 38,972,444,000.00
1.65
-1.04
-10.2
75 Gas Gas GAS 393321.04 0.002524 3,983,703,038,000.00 94,990,420,000.00
1.45
-9.78
-14.88
76 ReddCoin ReddCoin RDD 135.52 0.00000087 3,904,260,866,800.00 132,600,468,000.00
2.85
-4.6
-14.55
77 Fusion Fusion FSN 131216.51 0.0008421 3,895,074,405,600.00 150,555,832,000.00
-0.7
-12.64
-20.75
78 Kyber Network Kyber Network KNC 28797.89 0.0001848 3,862,738,384,400.00 325,804,920,000.00
0.83
-12.29
-24
79 Mithril Mithril MITH 12401.37 0.00007959 3,799,991,101,200.00 536,663,680,000.00
0.81
-9.38
-26.27
80 Huobi Token Huobi Token HT 74947.46 0.000481 3,747,387,994,000.00 2,117,329,200,000.00
2.43
-9.6
-6.19
81 Ethos Ethos BQX 48838.3 0.0003134 3,743,481,674,800.00 92,201,536,000.00
1.18
-8.82
-13.66
82 GXChain GXChain GXS 61881.51 0.0003971 3,712,890,720,000.00 202,221,040,000.00
0.94
-7.3
-11.12
83 FunFair FunFair FUN 763.53 0.0000049 3,709,736,746,800.00 68,363,036,000.00
1.66
-10.3
-9.44
84 CyberMiles CyberMiles CMT 5837.47 0.00003746 3,700,252,894,800.00 2,047,200,400,000.00
1.48
-11.44
-0.08
85 QASH QASH QASH 10051.13 0.00006451 3,517,897,180,000.00 48,322,036,000.00
0.17
-8.25
-14.79
86 MaidSafeCoin MaidSafeCoin MAID 7653.49 0.00004912 3,463,603,729,600.00 89,240,564,000.00
3.73
-5.07
11.5
87 Substratum Substratum SUB 8668.06 0.00005563 3,320,049,311,600.00 99,774,780,000.00
0.55
-10.6
-20.97
88 Dragonchain Dragonchain DRGN 13641.46 0.00008755 3,252,424,019,600.00 57,033,256,000.00
1.57
-11.25
-11.66
89 ZCoin ZCoin XZC 661723.44 0.004247 3,184,054,045,200.00 27,301,624,000.00
1.38
-2.91
-7.7
90 Centrality Centrality CENNZ 4345.63 0.00002789 3,137,939,439,600.00 1,863,048,600.00
1.06
-7.72
-19.86
91 Nuls Nuls NULS 78240.06 0.0005021 3,129,602,560,000.00 154,102,256,000.00
2.22
-6.21
-9.91
92 Storm Storm STORM 738.11 0.00000474 3,074,323,602,000.00 602,012,040,000.00
1.59
-11.08
-14.73
93 Kin Kin KIN 4.04 0.00000003 3,056,391,013,200.00 11,438,971,600.00
1.59
-10.6
-17.83
94 Veritaseum Veritaseum VERI 1489243.28 0.009558 3,033,060,525,600.00 17,301,743,200.00
0.27
-6.56
-18
95 Factom Factom FCT 344113.28 0.002208 3,009,305,737,200.00 62,593,580,000.00
3.86
-13.59
-3.88
96 Enigma Enigma ENG 39484.4 0.0002534 2,954,861,014,000.00 88,826,416,000.00
3.48
-5
-21.6
97 iExec RLC iExec RLC RLC 36224.33 0.0002325 2,900,510,684,400.00 63,219,996,000.00
1.46
-4.63
-5.19
98 Electroneum Electroneum ETN 408.1 0.00000262 2,879,291,077,600.00 14,148,887,200.00
0.84
-4.32
-8.83
99 ZenCash ZenCash ZEN 736764 0.004728 2,875,930,638,000.00 856,261,280,000.00
-0.44
11.45
33.74
100 Nxt Nxt NXT 2865.48 0.00001839 2,862,615,142,800.00 61,058,312,000.00
1.15
-8.63
-10.89
101 Holo Holo HOT 21.13 0.00000014 2,815,473,536,400.00 33,739,636,000.00
0.85
-8.59
-6.15
102 Gifto Gifto GTO 5342.33 0.00003429 2,805,646,174,800.00 176,505,056,000.00
3.25
-8.61
-25.55
103 SALT SALT SALT 45086.47 0.0002894 2,656,033,357,600.00 159,004,020,000.00
2.33
-10.89
-23.34
104 Revain Revain R 14100.34 0.00009049 2,629,008,015,200.00 50,629,544,000.00
0.92
-10.55
-13.32
105 Power Ledger Power Ledger POWR 6947.67 0.00004459 2,593,970,878,800.00 106,547,952,000.00
2.57
-7.6
-26.97
106 Byteball Bytes Byteball Bytes GBYTE 4009983.6 0.02574 2,590,232,923,600.00 3,154,306,400.00
2.02
-8.47
-4.27
107 Paypex Paypex PAYX 37620.83 0.0002414 2,574,346,927,600.00 254,014,040.00
-1.92
-5.84
21.58
108 WAX WAX WAX 3978.66 0.00002553 2,486,015,744,800.00 47,624,472,000.00
2.91
-11.83
-31.77
109 DeepBrain Chain DeepBrain Chain DBC 1633.08 0.00001048 2,449,622,700,000.00 67,051,992,000.00
-0.62
-10.85
-3.24
110 ChainLink ChainLink LINK 6919.8 0.00004441 2,421,929,860,000.00 27,259,484,000.00
1.09
-13.79
-28.01
111 Matrix AI Network Matrix AI Network MAN 16100.52 0.0001033 2,415,077,700,000.00 119,666,232,000.00
1.35
-12.79
-35.24
112 Dropil Dropil DROP 126.89 0.00000081 2,403,699,272,800.00 1,467,891,040.00
-1.44
-2.12
-0.29
113 Monaco Monaco MCO 151692.63 0.0009736 2,395,807,803,200.00 372,786,120,000.00
1.5
-9.91
-22.12
114 eosDAC eosDAC EOSDAC 3623.39 0.00002325 2,394,175,809,200.00 278,339,600,000.00
1.2
-7.24
-16.27
115 BnkToTheFuture BnkToTheFuture BFT 3760.16 0.00002413 2,368,864,839,600.00 63,332,108,000.00
1.5
-8.58
-17.07
116 Nexus Nexus NXS 39578.67 0.000254 2,271,849,034,000.00 22,687,588,000.00
0.91
-4.26
5.84
117 Theta Token Theta Token THETA 3612.4 0.00002318 2,270,738,968,400.00 135,357,012,000.00
1.86
-12.59
-20.78
118 Nucleus Vision Nucleus Vision NCASH 546.18 0.00000351 2,270,152,085,600.00 118,440,252,000.00
3.05
-10.78
-17.58
119 TenX TenX PAY 20265.42 0.0001301 2,209,027,251,200.00 139,163,136,000.00
0.59
-10.15
-29.09
120 Request Network Request Network REQ 3138.86 0.00002015 2,184,501,085,200.00 28,417,452,000.00
2.41
-11.72
-17.18
121 Bibox Token Bibox Token BIX 20932.6 0.0001343 2,184,159,516,000.00 1,426,258,680,000.00
2.02
-4.48
40.26
122 Neblio Neblio NEBL 166254.84 0.001067 2,183,325,536,000.00 122,272,640,000.00
1.67
-13.99
-27.39
123 Emercoin Emercoin EMC 52081.32 0.0003343 2,175,594,080,800.00 17,679,925,200.00
-1.11
-6.33
-19.17
124 Quantstamp Quantstamp QSP 3479.14 0.00002233 2,147,720,705,200.00 65,652,160,000.00
1.52
-12.9
1.41
125 Achain Achain ACT 4393.65 0.0000282 2,131,788,570,800.00 364,291,480,000.00
1.7
-10.07
-17.36
126 Aragon Aragon ANT 74822.8 0.0004802 2,108,030,058,400.00 10,873,923,200.00
0.51
-1.31
-5.94
127 Decentraland Decentraland MANA 2004.32 0.00001286 2,104,815,011,600.00 93,079,616,000.00
1.16
-10.11
-16.05
128 Storj Storj STORJ 15431.92 0.00009904 2,095,462,812,800.00 107,009,532,000.00
1.18
-10.06
-10.24
129 All Sports All Sports SOC 2802.19 0.00001798 2,077,690,806,800.00 281,471,680,000.00
3.9
-17.32
-22.49
130 Civic Civic CVC 5940.88 0.00003813 2,035,938,553,600.00 149,591,708,000.00
0.93
-2.84
-12.15
131 Scry.info Scry.info DDD 6728.95 0.00004319 2,019,069,598,000.00 31,672,816,000.00
2.31
-8.97
-11.5
132 Iconomi Iconomi ICN 19774.44 0.0001269 1,960,773,670,800.00 19,383,145,600.00
1.01
-11.19
-12.59
133 True Chain True Chain TRUE 42048.66 0.0002699 1,953,107,248,400.00 3,538,407,600,000.00
-0.03
-14.58
-33.69
134 Nexo Nexo NEXO 3465.73 0.00002224 1,940,809,287,200.00 542,582,880,000.00
1.73
-9.41
-27.28
135 Bottos Bottos BTO 4057.02 0.00002604 1,938,220,558,400.00 80,737,300,000.00
0.86
-13.1
-21.28
136 SmartCash SmartCash SMART 1969.98 0.00001264 1,930,180,364,000.00 2,159,822,000.00
2.41
-6.3
-5.31
137 Time New Bank Time New Bank TNB 802.74 0.00000515 1,895,822,955,600.00 327,935,440,000.00
1.47
-5.82
-11.49
138 Enjin Coin Enjin Coin ENJ 2492.24 0.00001599 1,884,611,775,200.00 60,895,828,000.00
1.8
-8.47
-4.75
139 BitcoinDark BitcoinDark BTCD 1436472.24 0.009219 1,851,414,745,600.00 4,698,335,600.00
0.51
-5.15
-19.09
140 Cindicator Cindicator CND 1266.36 0.00000813 1,831,121,140,800.00 24,030,580,000.00
1.71
-8.7
-15.34
141 High Performance Blockchain High Performance Blockchain HPB 60947.38 0.0003912 1,810,297,473,600.00 134,735,496,000.00
1.44
-6.66
-9.14
142 Blocknet Blocknet BLOCK 345042.32 0.002218 1,778,258,980,400.00 2,686,336,800.00
8.85
-1.59
10.17
143 Particl Particl PART 197773.8 0.001271 1,776,221,874,000.00 23,702,868,000.00
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 19015.39 0.0001222 1,772,170,024,800.00 356,126,120,000.00
1.29
-10.5
-5.09
145 Asch Asch XAS 18942.6 0.0001218 1,768,392,360,000.00 115,589,432,000.00
0.87
-7.08
-3.57
146 Game.com Game.com GTC 2930.4 0.00001884 1,767,900,772,400.00 103,372,556,000.00
1.51
-11.99
-13.05
147 Delphy Delphy DPY 42564.14 0.0002736 1,704,339,520,800.00 43,556,296,000.00
-1.85
-8.18
11.01
148 Dent Dent DENT 160.19 0.00000103 1,700,337,122,400.00 73,213,252,000.00
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 38309.77 0.0002462 1,698,351,505,200.00 17,870,515,600.00
1.07
-4.98
-13.24
150 SONM SONM SNM 4663.58 0.00002998 1,677,025,098,000.00 63,554,764,000.00
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 1511994.96 0.009718 1,670,134,522,000.00 14,959,112,000.00
0.22
-11.04
-15.88
152 POA Network POA Network POA 7933.73 0.00005099 1,624,054,216,400.00 112,373,464,000.00
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3325.16 0.00002137 1,622,010,661,600.00 188,236,636,000.00
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 2114.35 0.00001359 1,609,324,718,400.00 21,230,524,000.00
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 229.16 0.00000147 1,582,754,742,800.00 36,594,376,000.00
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 1115.69 0.00000717 1,577,273,485,200.00 58,196,908,000.00
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 1696.39 0.0000109 1,563,730,316,400.00 106,845,676,000.00
2.93
-10.46
-17.73
158 Credits Credits CS 11266.73 0.00007242 1,551,618,614,000.00 62,836,424,000.00
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 7986.16 0.00005133 1,533,454,529,600.00 18,203,127,600.00
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 501.81 0.00000323 1,488,575,684,400.00 24,202,472,000.00
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 8251.89 0.00005304 1,476,497,850,800.00 50,117,984,000.00
2.28
-13.32
-22.69
162 Metal Metal MTL 60766.66 0.0003906 1,471,304,850,400.00 190,983,184,000.00
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 6055.58 0.00003892 1,460,283,496,000.00 50,334,564,000.00
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 20724.26 0.0001332 1,452,732,811,600.00 161,739,592,000.00
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 22003.55 0.0001414 1,416,046,080,400.00 1,924,716,080.00
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 6114 0.0000393 1,401,684,592,000.00 67,672,528,000.00
0.78
-13.4
-25.31
167 Po.et Po.et POE 610.6 0.00000392 1,390,358,477,200.00 57,324,120,000.00
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 1156.6 0.00000743 1,390,294,718,400.00 310,313,080.00
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 27620.52 0.0001775 1,385,691,893,600.00 30,436,056,000.00
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 2554.49 0.00001642 1,378,588,657,600.00 8,143,976,400.00
0.21
-12.84
-20.83
171 DEW DEW DEW 13308.36 0.00008554 1,374,015,762,000.00 2,961,952,000.00
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 3074.57 0.00001976 1,368,899,319,200.00 6,322,372,000.00
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 21565.68 0.0001386 1,351,313,768,000.00 20,496,504,000.00
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 8372.24 0.00005381 1,339,558,080,000.00 41,821,304,000.00
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 32346.66 0.0002079 1,324,023,276,800.00 4,837,946,400.00
0.02
-15.72
-11.09
176 Ink Ink INK 2847.47 0.0000183 1,320,970,557,200.00 95,343,612,000.00
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 282 0.00000181 1,298,594,099,600.00 17,416,599,200.00
2.59
-10.06
-22.59
178 DATA DATA DTA 276.16 0.00000178 1,277,664,278,800.00 233,441,880,000.00
2.86
-12.65
-21.82
179 Apex Apex CPX 3087.57 0.00001985 1,273,323,898,000.00 12,951,699,600.00
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 16178.04 0.000104 1,273,317,841,600.00 14,922,754,000.00
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 1862.83 0.00001197 1,261,420,465,200.00 51,926,476,000.00
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 80569.52 0.0005179 1,238,505,086,000.00 25,831,428,000.00
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 45550.4 0.0002928 1,229,860,800,000.00 957,020,960.00
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 18809.61 0.0001209 1,182,526,133,600.00 133,917,784,000.00
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 76178.73 0.0004897 1,182,507,768,400.00 8,780,133,600.00
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 72545.68 0.0004663 1,166,460,562,400.00 29,331,400,000.00
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 21019.43 0.0001351 1,156,068,760,000.00 38,624,152,000.00
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 1290.72 0.0000083 1,155,859,843,600.00 191,435,552,000.00
1
-4.97
-5.58
189 Zebi Zebi ZCO 2479.01 0.00001593 1,144,427,712,400.00 274,135,400,000.00
0.51
-9.09
-20.83
190 Lympo Lympo LYM 1636.82 0.00001052 1,131,883,340,000.00 66,231,536,000.00
4.54
-1.91
2.15
191 Cube Cube AUTO 180.19 0.00000116 1,130,702,675,200.00 14,948,390,800.00
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 45258.56 0.0002909 1,121,179,054,800.00 10,768,298,800.00
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 3174.38 0.0000204 1,111,031,880,000.00 468,702,640,000.00
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 7615.03 0.00004895 1,101,064,790,000.00 36,020,488,000.00
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 294468.44 0.001893 1,097,419,366,400.00 107,254,532,000.00
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 4063 0.00002612 1,089,916,408,000.00 10,247,585,600.00
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 27379.04 0.000176 1,086,696,324,000.00 28,674,800,000.00
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 1884.49 0.00001211 1,075,620,442,400.00 4,481,128,400.00
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 1305.63 0.00000839 1,052,219,728,000.00 42,665,868,000.00
1.95
-13.78
-24
200 Pillar Pillar PLR 4037.03 0.00002595 1,046,996,876,800.00 4,133,738,000.00
1.12
-10.41
-29.86
201 OST OST OST 3142 0.0000202 1,010,978,544,800.00 20,541,976,000.00
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 251281.8 0.001615 1,009,788,472,000.00 21,061,768,000.00
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 929.24 0.00000597 1,009,545,373,200.00 24,325,364,000.00
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 33.85 0.00000022 1,009,098,846,000.00 11,343,598,000.00
6.4
-7.28
-9.41
205 PayPie PayPie PPP 12072.89 0.0000776 996,013,788,000.00 26,058,788,000.00
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 41363.64 0.0002659 980,620,418,400.00 27,529,964,000.00
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 1896.67 0.00001219 974,724,072,000.00 28,989,380,000.00
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 13238.9 0.00008509 972,141,595,600.00 59,885,644,000.00
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 19429.79 0.0001249 960,242,278,800.00 73,026,072,000.00
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 184585.16 0.001186 948,590,255,200.00 339,285,800,000.00
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 6217.16 0.00003996 932,573,880,000.00 44,372,244,000.00
0.82
-13.16
-7.3
212 Bread Bread BRD 10436.2 0.00006708 927,388,778,400.00 94,244,444,000.00
3.52
-8.4
-14.15
213 Electra Electra ECA 36.69 0.00000024 922,639,796,400.00 13,255,519,200.00
-1.66
4.02
-22.02
214 Rock Rock RKT 2950.96 0.00001897 918,954,839,600.00 4,766,798,400.00
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 10455.76 0.00006721 915,788,773,200.00 13,623,450,400.00
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 1843.86 0.00001185 905,852,141,600.00 54,357,856,000.00
1.17
-11.35
-18.12
217 Burst Burst BURST 466.05 0.000003 904,589,529,200.00 7,476,165,200.00
-0.46
-4.34
-7.9
218 BABB BABB BAX 43.12 0.00000028 903,364,431,200.00 10,869,376,000.00
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 587.15 0.00000377 899,183,457,200.00 11,446,184,400.00
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 887.69 0.00000571 898,474,544,800.00 4,974,734,800.00
1.18
-9.61
-11.17
221 Oyster Oyster PRL 11284.64 0.00007253 879,828,790,400.00 9,418,015,600.00
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16903.61 0.0001086 878,987,636,800.00 5,218,735,200.00
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 29954.68 0.0001925 876,517,703,600.00 112,455,196,000.00
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 4018 0.00002583 871,851,864,800.00 17,978,962,400.00
0.96
-8.62
-12.33
225 Banca Banca BANCA 74.21 0.00000048 868,177,237,200.00 27,348,076,000.00
2.24
-7.82
0.95
226 DATx DATx DATX 619.76 0.00000398 862,276,167,200.00 1,101,116,240.00
2.67
-1.56
-23.81
227 MediShares MediShares MDS 1633.67 0.0000105 860,534,511,200.00 23,435,720,000.00
0.6
-10.41
-23.53
228 DAEX DAEX DAX 2361.8 0.00001518 850,720,360,000.00 114,187,444,000.00
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 21192.7 0.0001362 847,707,840,000.00 104,107,948,000.00
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 43.68 0.00000028 845,814,068,400.00 18,439,758,400.00
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 2493.41 0.00001603 831,138,000,000.00 42,039,648,000.00
2.31
-7.01
4.89
232 district0x district0x DNT 1370.41 0.00000881 822,246,264,000.00 28,549,752,000.00
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 1351.09 0.00000868 810,653,256,000.00 18,424,607,600.00
3.31
-11.87
-15.94
234 SaluS SaluS SLS 799832.88 0.005141 808,242,338,400.00 3,601,539,200.00
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 6337.66 0.00004074 805,130,622,800.00 10,872,237,600.00
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 34746.68 0.0002233 800,478,778,400.00 26,742,632,000.00
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 942.44 0.00000606 793,296,005,600.00 2,750,468,000.00
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 757.16 0.00000487 779,264,934,000.00 11,494,772,800.00
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 2590.34 0.00001665 777,213,186,400.00 1,063,176,520.00
1.11
-10.17
-12.28
240 Dai Dai DAI 19552.53 0.0001257 746,352,829,600.00 23,829,092,000.00
0.61
0.05
-0.43
241 Zoin Zoin ZOI 41961.64 0.0002697 742,875,417,200.00 5,907,577,200.00
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 193778.34 0.001246 735,843,995,600.00 2,176,619,200.00
0.86
-3.2
-14.47
243 WePower WePower WPR 1666.49 0.00001071 734,933,967,600.00 36,351,140,000.00
2.83
-12.75
-21.7
244 Wings Wings WINGS 8189.84 0.00005264 734,696,925,200.00 99,578,976,000.00
0.79
-10.08
-14.64
245 ION ION ION 34394.86 0.0002211 730,252,919,200.00 7,575,615,600.00
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 12649.47 0.00008131 729,524,367,600.00 299,899,600,000.00
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 3129.43 0.00002011 726,009,911,200.00 428,383,480,000.00
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 1558.14 0.00001002 725,478,731,600.00 16,364,040,000.00
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 1030.81 0.00000663 723,626,590,400.00 3,622,178,000.00
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 64862.08 0.0004169 722,286,518,800.00 17,345,960,800.00
-1.06
-8.76
-8.95
251 Primas Primas PST 14035.91 0.00009022 718,638,743,200.00 96,551,364,000.00
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 2838.26 0.00001824 706,635,428,800.00 11,791,634,400.00
0.21
6.25
91.34
253 Gulden Gulden NLG 1768.93 0.00001137 703,883,157,600.00 1,836,976,680.00
0.1
-2.46
-5.51
254 Modum Modum MOD 38522.82 0.0002476 703,665,538,800.00 10,150,056,000.00
0.9
-9.84
-16.54
255 Havven Havven HAV 11498.87 0.00007391 700,807,388,400.00 30,424,100,000.00
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 650.32 0.00000418 700,741,493,200.00 1,101,320,080.00
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 6969.31 0.0000448 697,309,435,200.00 21,537,852,000.00
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 22988.64 0.0001478 696,577,022,400.00 89,070,044,000.00
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 265879.88 0.001709 695,640,318,800.00 2,848,605,200.00
1.94
-6.47
-9.68
260 Tierion Tierion TNT 1620.44 0.00001042 694,328,098,800.00 18,251,147,600.00
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 3.02 0.00000002 692,025,020,400.00 49,250,292,000.00
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 3398.21 0.00002184 679,349,190,800.00 18,873,545,600.00
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 437.29 0.00000281 674,800,893,200.00 936,936,840.00
12.58
8.67
12.04
264 WaBi WaBi WABI 14854.78 0.00009548 672,149,620,800.00 16,858,077,600.00
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 4437.17 0.00002852 665,574,840,000.00 137,344,844,000.00
3.28
-15.94
-22.61
266 Pura Pura PURA 3823.69 0.00002458 664,450,564,400.00 91,285,824,000.00
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 1692.57 0.00001088 660,477,566,000.00 29,975,064,000.00
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 9.97 0.00000006 656,959,209,200.00 9,141,263,600.00
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 1307.78 0.00000841 653,891,280,000.00 19,698,000,000.00
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 2210.23 0.00001421 651,923,263,600.00 7,739,569,600.00
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 3880.04 0.00002494 648,901,786,400.00 8,637,974,800.00
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 323.53 0.00000208 647,054,800,000.00 521,546,200,000.00
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 90.56 0.00000058 643,806,080,400.00 3,554,303,200.00
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 880.53 0.00000566 641,825,892,400.00 2,444,845,200.00
1.68
-11.3
-41.5
275 CPChain CPChain CPC 2199.04 0.00001413 635,008,130,400.00 51,135,028,000.00
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 81.44 0.00000052 632,565,656,800.00 5,133,161,600.00
0.92
-13.64
-13.41
277 Presearch Presearch PRE 4063 0.00002612 629,765,248,000.00 1,582,174,720.00
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 25892.38 0.0001664 629,383,361,600.00 5,112,307,200.00
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 1300.96 0.00000836 626,313,119,600.00 30,682,820,000.00
5.63
-0.37
1.04
280 Yee Yee YEE 456.5 0.00000293 623,218,965,600.00 49,881,216,000.00
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 4931.63 0.0000317 614,516,898,800.00 8,649,891,600.00
0.54
-5.54
-6.53
282 QLINK QLINK QLC 2558.27 0.00001644 613,984,896,000.00 100,895,900,000.00
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 1572.69 0.00001011 613,349,973,600.00 38,261,160,000.00
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 1019.66 0.00000655 611,796,360,000.00 35,663,376,000.00
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 6233.72 0.00004007 611,084,684,000.00 23,511,964,000.00
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 17082.83 0.0001098 609,507,452,400.00 95,490,808,000.00
-0.42
-3.1
2.16
287 DECENT DECENT DCT 11835.46 0.00007607 607,231,167,200.00 98,741,664,000.00
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 263384.8 0.001693 605,219,580,000.00 251,967,800,000.00
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 72497.07 0.000466 590,561,171,200.00 6,438,560,800.00
0.94
-5.48
-5.13
290 QunQun QunQun QUN 733.11 0.00000471 589,643,891,200.00 10,850,952,000.00
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 39548.88 0.0002542 582,808,116,800.00 3,099,289,200.00
0.51
-1.74
-0.75
292 Melon Melon MLN 969198.44 0.00623 580,937,551,600.00 4,647,669,600.00
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 3138.47 0.00002017 574,339,936,800.00 786,606,800.00
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 2833.59 0.00001821 570,889,023,600.00 2,662,620,800.00
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 1567.74 0.00001008 568,190,378,000.00 341,198,760.00
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 1503.82 0.00000967 565,823,286,000.00 36,680,616,000.00
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 39900.5 0.0002565 562,702,142,800.00 37,098,880,000.00
1.59
-6.75
-12.58
298 Blox Blox CDT 843.97 0.00000542 554,506,520,400.00 17,754,601,200.00
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 291.55 0.00000187 553,945,000,000.00 9,360,509,200.00
1.17
-3.91
-8.63
300 Dock Dock DOCK 2404.18 0.00001545 549,474,416,400.00 42,584,332,000.00
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 2052.94 0.0000132 541,655,604,000.00 17,292,060,800.00
1.24
-7.81
-16.95
302 ODEM ODEM ODE 3034.86 0.00001951 538,635,283,200.00 407,446,760.00
0.47
-4.97
0.55
303 U Network U Network UUU 91.78 0.00000059 529,824,573,600.00 5,192,138,000.00
1.77
-11.32
-32.17
304 Datum Datum DAT 600.83 0.00000386 529,218,110,400.00 4,507,216,000.00
-0.33
-11.39
-22.73
305 Universa Universa UTNP 292.46 0.00000188 522,042,276,000.00 19,589,945,200.00
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 3078.3 0.00001979 521,421,955,600.00 101,355,520,000.00
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 7993.55 0.00005138 520,358,146,000.00 4,067,176,400.00
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 1069.17 0.00000687 519,322,188,000.00 18,103,089,200.00
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 5769.67 0.00003709 518,817,154,800.00 22,020,404,000.00
1.41
-7.57
0.36
310 Aeon Aeon AEON 32359.01 0.000208 512,290,374,400.00 764,770,440.00
1.7
-7.14
-6.53
311 Refereum Refereum RFR 217.13 0.0000014 511,100,615,200.00 15,024,928,800.00
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 15838.37 0.0001018 508,499,950,000.00 12,949,563,200.00
1.4
-11.33
-23.8
313 ECC ECC ECC 20.34 0.00000013 508,424,000,000.00 269,588,200.00
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6144.91 0.0000395 504,334,675,600.00 773,927,560.00
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6910.12 0.00004442 500,211,737,200.00 51,258,704,000.00
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 2491.38 0.00001601 493,891,168,400.00 7,488,983,600.00
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 2482830 0.01596 493,292,035,600.00 682,029,040.00
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 3444.66 0.00002214 486,635,405,200.00 19,334,067,200.00
0.7
-9.65
-12.01
319 Elastic Elastic XEL 5271.44 0.00003388 482,985,846,000.00 2,719,166,800.00
3.17
-8.64
-4.6
320 Shift Shift SHIFT 39964.2 0.0002569 482,015,724,400.00 1,981,266,000.00
0.79
-7.3
0.52
321 SunContract SunContract SNC 4021.68 0.00002585 481,472,628,000.00 89,796,616,000.00
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 1265.67 0.00000814 476,724,841,600.00 6,328,840,000.00
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 43.65 0.00000028 475,538,904,400.00 2,095,102,800.00
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 5498.33 0.00003534 470,428,086,800.00 96,197,584,000.00
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 3917.51 0.00002518 468,791,584,800.00 2,912,873,600.00
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 2838.12 0.00001824 462,224,448,000.00 1,423,581,320.00
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 8558.4 0.00005501 455,254,021,600.00 626,069,080.00
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 12.48 0.00000008 448,768,048,400.00 280,848,400.00
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 2259.06 0.00001452 445,643,377,200.00 19,833,044,000.00
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 1370.04 0.00000881 445,263,646,800.00 5,145,058,800.00
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 2390.93 0.00001537 442,321,236,000.00 124,404,336,000.00
2.07
-10.92
-21.78
332 COSS COSS COSS 3712.3 0.00002386 441,060,524,800.00 4,587,634,800.00
3.56
-11.72
-12
333 Propy Propy PRO 22313.03 0.0001434 434,772,707,600.00 122,632,692,000.00
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 28677.74 0.0001843 434,362,107,200.00 2,420,266,800.00
3.27
-2.86
-21.35
335 Stox Stox STX 10086.71 0.00006483 433,298,376,000.00 38,514,588,000.00
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 371.89 0.00000239 428,848,607,600.00 12,411,837,200.00
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 1945.89 0.00001251 428,055,042,800.00 5,271,792,400.00
0.04
-2.15
-5.05
338 Docademic Docademic MTC 2302.94 0.0000148 427,357,361,200.00 55,115,200,000.00
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 4164.63 0.00002677 424,406,875,200.00 12,302,488,800.00
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 239.2 0.00000154 418,607,490,000.00 397,425,280,000.00
3.07
-13.15
-33.55
341 Bloom Bloom BLT 8741.78 0.00005619 417,353,678,000.00 4,700,550,400.00
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 2909.01 0.0000187 413,707,313,600.00 3,824,371,600.00
1.42
-14.35
-38.44
343 adToken adToken ADT 686.53 0.00000441 411,915,168,000.00 4,633,832,000.00
1.33
-7.69
-14.15
344 Synereo Synereo AMP 4078.82 0.00002622 410,853,553,600.00 3,487,173,200.00
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 5796.33 0.00003726 409,697,820,000.00 15,351,582,400.00
-0.27
-2.73
-21.59
346 STK STK STK 1190.56 0.00000765 406,974,850,800.00 16,119,686,800.00
0.72
-13.26
-27.16
347 Qbao Qbao QBT 6221.59 0.00003999 406,589,554,000.00 61,320,364,000.00
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 123664.04 0.0007949 405,961,315,200.00 1,113,991,480.00
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 27379.04 0.000176 399,235,908,400.00 110,954,228.00
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 1061.71 0.00000682 398,142,894,800.00 845,285,280.00
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.7344 0.000000005 395,893,755,600.00 523,859,000.00
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 155.57 0.000001 392,179,653,600.00 5,452,602,400.00
1.12
-5.16
-3.84
353 Phore Phore PHR 29514.07 0.0001897 390,133,315,600.00 4,580,853,200.00
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 4809.66 0.00003091 389,713,758,000.00 17,890,448,800.00
1.37
-11.67
-29.66
355 Mothership Mothership MSP 2744.29 0.00001764 384,201,160,000.00 824,358,360.00
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 795.61 0.00000511 383,270,258,000.00 1,886,068,800.00
1.74
6.25
-3.46
357 Tao Tao XTO 11575.07 0.0000744 381,173,058,000.00 264,454,960.00
2.33
7.27
28.38
358 Energo Energo TSL 562.77 0.00000362 374,642,240,000.00 21,712,684,000.00
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 12482.1 0.00008023 374,463,096,000.00 930,776,560.00
1.19
-12.57
-2.45
360 Flash Flash FLASH 415.67 0.00000267 374,105,592,000.00 222,534,480.00
0.89
-7.12
-11.91
361 ugChain ugChain UGC 656 0.00000422 373,158,284,800.00 4,697,845,600.00
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 1508.11 0.00000969 372,914,617,600.00 5,788,311,200.00
1.16
-21.37
-22.47
363 Lykke Lykke LKK 1185.65 0.00000762 372,453,645,200.00 591,087,000.00
-0.47
-5.13
-8.57
364 Crown Crown CRW 20070.99 0.000129 371,608,375,600.00 479,396,400.00
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 11089.88 0.00007128 370,161,013,600.00 3,206,089,600.00
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 19932.22 0.0001281 369,985,691,600.00 311,812,480,000.00
0.11
1.48
-9.71
367 Decision Token Decision Token HST 11539.68 0.00007417 369,569,662,000.00 1,204,551,320.00
1.39
-9.46
-16.91
368 Karma Karma KRM 207.12 0.00000133 369,253,808,000.00 656,378,520.00
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 2009.51 0.00001292 368,189,822,000.00 991,083,800.00
0.84
0.89
-8.47
370 iXledger iXledger IXT 10286.71 0.00006612 368,046,487,200.00 7,398,176,800.00
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 523.82 0.00000337 367,660,739,600.00 1,018,112,200.00
2.24
-5.46
-4.96
372 Everex Everex EVX 22203.86 0.0001427 366,363,690,000.00 12,847,506,000.00
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 3596.97 0.00002312 365,967,515,200.00 25,248,916,000.00
-0.4
-3.89
-9.44
374 Mercury Mercury MER 3654.73 0.00002349 365,473,360,000.00 7,658,504,000.00
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 4746.63 0.00003051 364,808,724,000.00 4,787,123,600.00
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 910.46 0.00000585 364,686,145,600.00 19,822,068,000.00
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 821.18 0.00000528 364,054,908,000.00 79,507,988,000.00
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 843.23 0.00000542 362,587,730,400.00 1,382,086,160.00
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 700.03 0.0000045 360,510,483,200.00 576,692,760.00
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 129.03 0.00000083 360,055,861,200.00 22,361,248,000.00
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 19980.63 0.0001284 360,016,014,400.00 408,622,760.00
0.53
-5.05
-31.72
382 Hexx Hexx HXX 219318.12 0.00141 356,770,666,000.00 5,283,454,400.00
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 88967.54 0.0005719 353,444,683,200.00 55,515,432.00
6.92
0.68
24.25
384 Agrello Agrello DLT 4103.28 0.00002637 352,795,354,800.00 12,912,127,200.00
2.74
-8.86
-20.68
385 ProChain ProChain PRO 7109.31 0.0000457 352,357,040,000.00 273,325,920,000.00
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 96.55 0.00000062 351,847,734,000.00 76,522,516,000.00
-1.54
-10.99
-26.48
387 UpToken UpToken UP 2476.7 0.00001592 351,617,826,000.00 3,048,368,400.00
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 30339.43 0.000195 350,355,174,400.00 156,248,848.00
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 18283.08 0.0001175 344,460,611,600.00 265,076,280.00
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 20267.18 0.0001303 339,031,098,000.00 191,637,236.00
0.15
-8.97
-18.36
391 Monetha Monetha MTH 1552.25 0.00000998 337,570,662,800.00 10,896,188,800.00
1.39
-14.06
-19.55
392 DMarket DMarket DMT 6714.45 0.00004316 337,173,272,800.00 2,664,541,600.00
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 1459.33 0.00000938 336,344,506,400.00 1,233,620,080.00
0.83
-13.73
-20.96
394 Aeron Aeron ARN 25276.55 0.0001625 328,595,176,000.00 135,295,076,000.00
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 4356.94 0.000028 326,770,710,000.00 21,075,292,000.00
0.9
-11.34
-14.87
396 indaHash indaHash IDH 816.98 0.00000525 326,741,858,800.00 1,031,483,320.00
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 10524.53 0.00006765 325,921,402,800.00 6,052,891,600.00
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 8087.29 0.00005198 323,491,728,000.00 11,162,200,000.00
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 18895.69 0.0001214 321,780,824,400.00 21,656,824,000.00
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 1.43 0.000000009 319,993,637,600.00 587,574,680.00
-0.54
-10.59
-6.07
401 Incent Incent INCNT 6942.44 0.00004462 319,467,397,200.00 591,810,240.00
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 8108.44 0.00005212 318,146,788,400.00 334,558,280.00
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 3447.74 0.00002216 317,700,437,600.00 4,023,174,400.00
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 813.51 0.00000523 317,523,998,400.00 1,138,328,800.00
0.11
-3.99
-7.02
405 Nework Nework NKC 2136.3 0.00001373 315,288,638,000.00 74,337,116,000.00
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 15931.68 0.0001024 312,721,234,000.00 16,865,447,200.00
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 112037.72 0.0007201 312,568,452,000.00 890,674,960.00
-0.31
-6.69
-6.34
408 DADI DADI DADI 3982.05 0.0000256 312,204,970,000.00 35,075,180,000.00
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 2486.75 0.00001598 311,720,438,400.00 14,854,840,000.00
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 582.17 0.00000374 311,499,468,000.00 16,757,980,400.00
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 106.14 0.00000068 309,306,051,600.00 14,467,818,400.00
5.59
-9.66
-49.82
412 Radium Radium RADS 87472.84 0.0005622 305,062,730,000.00 5,822,905,200.00
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 748.56 0.00000481 302,492,013,600.00 18,281,370,800.00
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 728.13 0.00000468 302,174,042,800.00 1,578,503,640.00
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 2090.14 0.00001343 301,135,791,600.00 3,450,090,000.00
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 155.58 0.000001 297,589,642,000.00 2,504,154,800.00
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 6947.24 0.00004465 296,826,084,800.00 1,474,896,080.00
1.58
-8.38
-12.27
418 Omni Omni OMNI 528764.88 0.003399 296,654,016,400.00 18,493,168,400.00
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 79.42 0.00000051 296,234,125,600.00 1,870,051,680.00
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 20372.63 0.000131 296,181,401,600.00 23,137,604,000.00
3.08
2.08
1.76
421 OAX OAX OAX 11823.37 0.000076 295,693,538,000.00 9,767,581,600.00
0.55
-4.93
-9.05
422 bitqy bitqy BQ 94.66 0.00000061 294,666,694,000.00 134,388,380.00
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 14139.01 0.00009088 293,716,701,600.00 895,508,320.00
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 8017.07 0.00005153 291,204,354,000.00 9,449,826,400.00
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 983.5 0.00000632 290,435,230,400.00 14,551,549,600.00
0.84
-14.79
-18.27
426 Envion Envion ENV 2633.81 0.00001693 288,825,462,800.00 703,177,440.00
-0.4
-11.85
-50.98
427 Covesting Covesting COV 16439.19 0.0001057 287,685,762,000.00 2,497,000,800.00
2
-6.49
-5.22
428 carVertical carVertical cV 51.32 0.00000033 286,571,698,000.00 2,884,943,600.00
0.93
-9.97
-15.18
429 Rise Rise RISE 2294.08 0.00001475 286,309,391,200.00 7,913,539.20
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 135.99 0.00000087 285,913,118,400.00 2,375,578,800.00
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 13471.45 0.00008659 284,416,638,800.00 13,496,618,800.00
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 2142.91 0.00001377 282,432,746,400.00 5,289,765,600.00
3.7
-6.98
-3.82
433 Blockport Blockport BPT 5387.39 0.00003463 280,095,603,200.00 2,116,878,400.00
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 631.42 0.00000406 276,318,291,200.00 7,666,540,000.00
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 739.9 0.00000476 275,842,128,800.00 9,544,376,800.00
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 148.97 0.00000096 274,795,959,200.00 1,352,782,200.00
0.17
2.78
-10.71
437 LALA World LALA World LALA 1431.35 0.0000092 271,452,199,200.00 83,277,852,000.00
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 16146.56 0.0001038 270,561,967,200.00 1,014,074,600.00
0.94
-7.62
-11.24
439 Sharder Sharder SS 951.66 0.00000612 269,588,415,600.00 64,947,148,000.00
-0.46
-3.08
-34.07
440 Remme Remme REM 445.58 0.00000286 267,481,337,200.00 63,406,588,000.00
-0.14
-12.44
48.27
441 Divi Divi DIVX 49847.5 0.0003204 266,345,517,200.00 25,588,388,000.00
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 197081.92 0.001267 265,928,174,400.00 6,664,294,000.00
0.98
-14.02
-19.93
443 Swarm Swarm SWM 5180.52 0.0000333 264,793,510,800.00 2,180,950,800.00
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 26470.39 0.0001701 264,703,880,000.00 130,699,268,000.00
0.93
-6.71
-13.44
445 LAToken LAToken LA 3243.88 0.00002085 262,875,121,600.00 22,195,040,000.00
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 6189.86 0.00003979 262,657,757,600.00 836,904,320.00
1.61
-2.05
-8.65
447 Hacken Hacken HKN 53369.62 0.000343 259,138,871,600.00 3,560,634,000.00
-1.5
-15.35
-14.85
448 Zap Zap ZAP 2404.1 0.00001545 256,074,058,800.00 278,615,960.00
-2.17
-11.03
2.25
449 NPER NPER NPER 4859.23 0.00003123 253,951,947,200.00 17,682,688,800.00
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 1204.96 0.00000775 253,042,624,800.00 3,007,208,400.00
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 25049.78 0.000161 252,364,288,400.00 708,730,120.00
-0.63
-11.17
-1.23
452 Databits Databits DTB 11063.22 0.00007111 251,664,019,600.00 246,438,640.00
0.93
-9.28
-19.78
453 Expanse Expanse EXP 31827.46 0.0002046 251,640,519,200.00 2,059,372,000.00
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 63384.44 0.0004074 251,608,649,600.00 663,818,680.00
0.88
-11.03
-13.32
455 BitClave BitClave CAT 500.97 0.00000322 251,185,583,600.00 1,615,504,520.00
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 9762.94 0.00006275 250,438,196,400.00 302,377,040.00
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 1595.79 0.00001026 249,640,515,600.00 33,184,368,000.00
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 53.48 0.00000034 249,226,446,000.00 2,426,205,600.00
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 1031.38 0.00000663 244,900,157,600.00 7,305,174,800.00
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 275.33 0.00000177 244,001,634,800.00 4,847,824,800.00
-16.78
-8.76
-20.63
461 REBL REBL REBL 1430.17 0.00000919 243,067,420,400.00 53,682,832,000.00
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 526.08 0.00000338 241,520,745,200.00 3,465,966,000.00
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 480.99 0.00000309 240,493,960,000.00 593,582,080.00
1.89
-14.11
-7.71
464 Linda Linda LINDA 26.52 0.00000017 239,127,898,800.00 1,858,722,880.00
1.1
-0.09
-3.91
465 Neumark Neumark NEU 8113.09 0.00005215 233,025,105,600.00 3,153,071,600.00
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 897.44 0.00000577 229,458,689,600.00 723,432,080.00
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 387.86 0.00000249 229,420,626,400.00 3,664,455,200.00
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 196.1 0.00000126 227,997,744,800.00 1,306,147,920.00
1.93
-20.67
-20.05
469 Matryx Matryx MTX 9808.13 0.00006304 227,787,084,000.00 6,932,402,400.00
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 390.99 0.00000251 225,141,770,000.00 2,024,366,400.00
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 1069.05 0.00000687 222,276,269,600.00 513,614,080.00
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 90592.18 0.0005823 220,596,569,200.00 23,381,428,000.00
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 7312.21 0.000047 220,464,269,200.00 8,203,678.00
0.93
-7.4
-13.54
474 Everus Everus EVR 2610.52 0.00001678 219,186,408,000.00 7,149,002,000.00
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 42900.09 0.0002757 218,828,864,800.00 4,401,219,200.00
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 4839.73 0.00003111 218,312,855,600.00 27,909,616,000.00
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 147.41 0.00000095 216,429,844,400.00 1,614,426,520.00
-1.94
-17
-31.82
478 Hedge Hedge HDG 58339.01 0.000375 216,418,711,600.00 208,322.52
0.9
-18.7
8.11
479 aXpire aXpire AXP 815.11 0.00000524 216,003,916,800.00 1,944,651,240.00
-0.41
-16.59
-31.68
480 Polis Polis POLIS 98356.92 0.0006322 215,682,751,200.00 1,471,965,880.00
0.53
-6.02
-5.89
481 Rialto Rialto XRL 2811.93 0.00001807 215,167,388,800.00 45,976,504.00
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 5831.02 0.00003748 215,130,286,000.00 2,169,896,400.00
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 876.43 0.00000563 214,441,875,200.00 3,080,473,200.00
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 1965.06 0.00001263 214,008,793,600.00 795,119,080.00
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 712.53 0.00000458 213,760,344,000.00 68,812,268.00
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 8136.43 0.0000523 213,536,296,400.00 574,421,120.00
-0.6
-13.87
26.03
487 BitSend BitSend BSD 11065.02 0.00007112 212,883,028,400.00 1,168,904,800.00
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 1.59 0.00000001 212,499,770,000.00 412,168,400.00
0.53
-11.85
-12.74
489 Quantum Quantum QAU 2826.99 0.00001817 211,648,287,200.00 52,431,764.00
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 371776.72 0.00239 211,275,456,000.00 346,712,240.00
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 119331.07 0.000767 210,710,035,200.00 2,692,040,400.00
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 896.14 0.00000576 209,272,081,200.00 1,136,125,760.00
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 409.98 0.00000264 208,917,066,400.00 651,070,840.00
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 1219.67 0.00000784 208,145,904,400.00 16,064,473,600.00
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 29544.65 0.0001899 206,860,477,600.00 826,194,880.00
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 6479.86 0.00004165 205,822,716,400.00 1,376,063,080.00
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 19580.91 0.0001259 205,599,550,800.00 2,336,751,200.00
1.04
-10.54
-17.06
498 Myriad Myriad XMY 128.77 0.00000083 202,990,888,800.00 1,133,460,160.00
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 21843.22 0.0001404 202,988,301,600.00 435,666,840.00
-0.43
-2.84
2.44
500 Credo Credo CREDO 368.92 0.00000237 202,866,605,200.00 17,103,567.60
1.19
-8.64
-26.12
501 Paragon Paragon PRG 3051.27 0.00001961 201,190,334,800.00 1,970,211,600.00
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 310.2 0.00000199 200,237,128,000.00 24,635,436,000.00
-5.27
-23.92
89.79
503 Leverj Leverj LEV 1677.74 0.00001078 198,124,757,600.00 65,303,868.00
0.72
9.85
18.29
504 Clams Clams CLAM 64691.56 0.0004158 197,440,952,800.00 923,540,240.00
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 959.95 0.00000617 196,579,199,600.00 678,512,800.00
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 4511.1 0.000029 195,431,619,600.00 2,941,724,800.00
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 23928.27 0.0001538 195,095,146,400.00 710,664,640.00
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 513.51 0.0000033 193,377,010,400.00 441,188,160.00
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 3106.48 0.00001997 193,286,517,200.00 11,269,412,000.00
5
-7.74
-4.59
510 Graft Graft GRFT 779.02 0.00000501 192,286,094,000.00 2,021,152,000.00
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 893.1 0.00000574 192,075,903,600.00 8,359,478,400.00
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 50313.98 0.0003234 191,893,996,000.00 3,492,778,800.00
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 2731.89 0.00001756 191,232,104,000.00 3,679,370,800.00
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 243.57 0.00000157 189,038,334,800.00 973,349,720.00
1.97
-6.03
-10.6
515 OKCash OKCash OK 2540.65 0.00001633 188,073,622,800.00 1,743,617,960.00
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 967.49 0.00000622 187,371,472,400.00 549,554,600.00
1.13
-8.97
-16.34
517 Playkey Playkey PKT 13740.99 0.00008832 187,310,496,800.00 6,801,337,200.00
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 123185412 0.7918 185,640,420,000.00 110,348,980.00
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 1521.56 0.00000978 185,472,820,400.00 182,348,012.00
0.92
-7.91
-8.85
520 B2BX B2BX B2B 11360.43 0.00007302 185,409,610,400.00 4,314,058,000.00
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 1095.44 0.00000704 185,154,261,600.00 975,809,520.00
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 13519.24 0.0000869 182,731,662,400.00 34,264,328.00
1.19
-2.27
7.08
523 ATN ATN ATN 8388 0.00005391 180,386,581,200.00 2,304,313,200.00
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 37180.81 0.000239 178,846,001,600.00 2,598,019,200.00
4.88
0.44
9.07
525 Aditus Aditus ADI 763.87 0.00000491 178,831,380,000.00 16,281,484,800.00
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 2311.29 0.00001486 178,395,456,400.00 8,536,015,600.00
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 2820.97 0.00001813 178,000,046,000.00 5,687,430,000.00
1.06
-1.76
0
528 CoinFi CoinFi COFI 1018.95 0.00000655 177,252,306,000.00 3,498,188,400.00
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 1224.09 0.00000787 177,132,354,000.00 8,908,513,600.00
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 2226.56 0.00001431 175,415,668,400.00 2,503,527,600.00
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 1370.62 0.00000881 174,391,117,600.00 13,157,303,600.00
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 1053.27 0.00000677 173,711,115,200.00 193,099,200.00
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 22853.21 0.0001469 172,470,964,400.00 1,684,529,840.00
-3.47
-16.41
3.24
534 Debitum Debitum DEB 910.12 0.00000585 172,272,553,600.00 536,261,880.00
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 424.46 0.00000273 171,897,821,200.00 1,340,267,600.00
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 240878.12 0.001548 171,050,630,800.00 10,120,028,800.00
0.82
-3.84
-3.14
537 Dero Dero DERO 73767.34 0.0004742 170,256,497,600.00 1,901,058,880.00
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 11.97 0.00000008 169,283,298,800.00 27,034,280,000.00
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 283.33 0.00000182 168,479,228,400.00 672,068,320.00
3.19
-7.42
-10.72
540 Espers Espers ESP 7.78 0.00000005 168,273,859,600.00 306,398,960.00
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 995.09 0.0000064 166,449,530,800.00 1,871,227,680.00
-3.57
1.99
104.55
542 CargoX CargoX CXO 1282.19 0.00000824 165,493,932,800.00 1,460,521,440.00
6.7
-7
-15.42
543 Stealth Stealth XST 5728.45 0.00003682 165,389,856,800.00 62,941,284.00
0.89
-7.79
-1.7
544 Gambit Gambit GAM 137229.99 0.0008821 164,714,323,200.00 48,819,680.00
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 931.74 0.00000599 164,508,013,600.00 5,569,320,400.00
0.31
-13.88
-17.4
546 Stipend Stipend SPD 31078.54 0.0001998 163,256,181,200.00 2,388,024,800.00
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 427.3 0.00000275 163,188,580,800.00 1,492,351,840.00
0.21
-7.26
-3.47
548 Nexium Nexium NXC 2446.14 0.00001572 162,719,023,600.00 505,891,680.00
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 2922.36 0.00001878 161,982,416,400.00 10,052,742,000.00
1.06
-5.45
-22.69
550 XPA XPA XPA 2824.2 0.00001815 161,481,597,200.00 1,358,407,400.00
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 284.42 0.00000183 161,101,122,000.00 1,330,883,120.00
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 200.36 0.00000129 160,773,684,400.00 15,016,265,600.00
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.0175 0.0000000001 160,309,870,000.00 1,175,384,560.00
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 351.87 0.00000226 160,070,142,400.00 71,680,532,000.00
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 449.87 0.00000289 159,510,386,000.00 876,296,400.00
6.64
-21.73
-30.63
556 EZToken EZToken EZT 13703.24 0.00008808 157,587,292,800.00 204,282,960.00
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 3760.61 0.00002417 156,742,317,200.00 16,888,928,000.00
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 3786.52 0.00002434 155,390,544,400.00 647,881,920.00
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 196.44 0.00000126 154,083,636,000.00 15,224,123,600.00
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 30.26 0.00000019 152,868,279,200.00 3,380,745,200.00
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 1106.68 0.00000711 152,804,736,000.00 875,588,840.00
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 68363.62 0.0004394 152,649,190,400.00 1,633,111,200.00
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 6019.69 0.00003869 152,478,729,200.00 518,269,080.00
1.19
-12.42
0
564 Dynamic Dynamic DYN 30853.73 0.0001983 152,390,019,600.00 1,671,084,240.00
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 3924.12 0.00002522 152,276,555,200.00 507,353,840.00
0.41
-0.5
19.55
566 BitTube BitTube TUBE 2973.1 0.00001911 151,894,316,000.00 783,739,320.00
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 1217.19 0.00000782 151,562,821,200.00 228,240,040.00
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 60.07 0.00000039 151,423,563,200.00 248,435,880.00
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 75545456 0.4856 151,090,912,000.00 768,655,160.00
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 72212.28 0.0004641 150,063,891,600.00 94,374,000.00
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 2191.52 0.00001409 149,967,008,800.00 574,352,520.00
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 742.78 0.00000477 149,299,021,200.00 12,807,933,600.00
3.68
21.08
-7.09
573 Zilla Zilla ZIL 3880.53 0.00002494 149,270,836,400.00 3,509,438,800.00
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 7073.72 0.00004547 147,029,106,000.00 481,754,280.00
0.94
-8.67
-11.88
575 Publica Publica PBL 7879.96 0.00005065 146,432,854,400.00 1,306,867,240.00
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 328.32 0.00000211 145,920,686,800.00 18,258,340.80
0.93
-14.9
46.69
577 Pluton Pluton PLU 170768.14 0.001098 145,152,837,200.00 412,791,680.00
1.13
-8.42
-16.16
578 Dovu Dovu DOV 1963.84 0.00001262 144,952,094,000.00 28,614,236.00
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 1274.39 0.00000819 143,802,103,200.00 1,677,858,000.00
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 149.84 0.00000096 142,710,265,600.00 6,723,192.00
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 165.42 0.00000106 142,228,576,000.00 3,689,876,400.00
0.69
-22.86
113.59
582 Devery Devery EVE 2254.08 0.00001449 141,823,032,400.00 4,105,318,000.00
3.57
-16.7
-38.13
583 GoByte GoByte GBX 90231.15 0.00058 140,977,860,800.00 2,992,880,800.00
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 16161.04 0.0001039 139,924,556,800.00 489,145,440.00
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 45331.08 0.0002914 139,752,998,000.00 2,693,118,400.00
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 726.42 0.00000467 139,023,388,000.00 654,077,480.00
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.6527 0.000000004 138,558,848,400.00 1,823,942,680.00
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 14055.51 0.00009034 138,264,534,800.00 191,443,980.00
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 1085.87 0.00000698 138,050,620,400.00 305,360,160.00
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 1479.56 0.00000951 137,652,426,800.00 2,138,320,800.00
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 700.11 0.0000045 137,429,418,000.00 3,030,375.60
0.92
6.23
-18.04
592 LIFE LIFE LIFE 6.11 0.00000004 137,255,174,000.00 878,428,880.00
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 23297.34 0.0001498 136,889,359,600.00 4,949,098,000.00
30.77
31.8
28.99
594 Mysterium Mysterium MYST 7005.18 0.00004503 136,103,752,400.00 2,943,096,800.00
0.35
-12.37
-12.8
595 adbank adbank ADB 280.42 0.0000018 134,867,698,000.00 959,794,360.00
1.58
-11.2
-13.31
596 Solaris Solaris XLR 101589.74 0.000653 134,661,721,600.00 772,142,000.00
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 7678.2 0.00004935 134,418,015,200.00 1,202,836,320.00
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 5797.54 0.00003726 134,364,762,000.00 435,500,240.00
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 2541 0.00001633 134,196,515,600.00 12,169,855,600.00
1.97
-9
-18.43
600 Worldcore Worldcore WRC 764.71 0.00000492 133,907,082,400.00 2,530,869,600.00
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 6899.55 0.00004435 133,707,142,800.00 1,630,902,280.00
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 771.7 0.00000496 133,701,341,200.00 1,078,346,920.00
0.6
5.38
-16
603 Aventus Aventus AVT 22260.7 0.0001431 133,564,200,000.00 1,070,150,200.00
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 5544.27 0.00003564 132,355,017,200.00 80,284,736.00
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 3171.67 0.00002039 132,030,284,400.00 3,013,911,600.00
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 765.69 0.00000492 130,939,603,200.00 2,128,168,000.00
1.39
-16.7
-28.09
607 Auctus Auctus AUC 7861.8 0.00005053 130,070,049,200.00 1,912,458,240.00
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 9477.13 0.00006092 129,682,361,200.00 286,524,560.00
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 8225.12 0.00005287 128,925,468,000.00 132,516,580.00
2.96
2.2
-2.57
610 Sequence Sequence SEQ 2803.53 0.00001802 127,976,122,400.00 129,850,980.00
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 28559.75 0.0001836 127,630,868,400.00 999,494,160.00
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 3399.8 0.00002185 127,436,044,400.00 25,720,884,000.00
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 60328.8 0.0003878 127,312,878,000.00 358,801,520.00
0.9
10.14
73.38
614 Pure Pure PURE 9895.18 0.0000636 126,461,375,600.00 2,875,535,600.00
0.05
-24
-39.2
615 Change Change CAG 3397.66 0.00002184 126,087,113,600.00 1,432,977,560.00
1.22
-13.11
-14.29
616 AirToken AirToken AIR 119.6 0.00000077 125,579,983,200.00 2,193,024,400.00
0.12
-3.79
-10.46
617 JET8 JET8 J8T 373.11 0.0000024 124,503,962,800.00 1,287,476,960.00
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 6359.81 0.00004088 124,217,548,000.00 3,445,170,400.00
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 12755.23 0.00008199 122,124,464,000.00 69,052,760.00
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 12212.58 0.0000785 121,754,533,600.00 3,245,622,800.00
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 121.35 0.00000078 121,351,636,000.00 1,084,850,200.00
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 1143.73 0.00000735 120,688,038,800.00 15,110,737,600.00
1
-3.15
-7.42
623 HelloGold HelloGold HGT 449.77 0.00000289 118,304,326,000.00 4,857,997,200.00
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 1.27 0.000000008 117,826,321,200.00 211,164,520.00
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 3214.93 0.00002066 117,811,974,000.00 215,699,960.00
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 1042.38 0.0000067 117,555,488,400.00 1,720,944,680.00
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 4.7 0.00000003 117,305,960,800.00 149,897,272.00
0.91
-18.16
-30.32
628 Payfair Payfair PFR 1309.58 0.00000842 116,552,203,600.00 5,262,992,000.00
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 18529.64 0.0001191 115,759,638,400.00 2,037,380,800.00
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 144.64 0.00000093 115,714,009,600.00 88,801,720.00
0.9
-5.46
-0.74
631 Viuly Viuly VIU 163.14 0.00000105 115,073,344,400.00 13,308,458,800.00
1.48
-8.75
-1.7
632 APX APX APX 163513.39 0.001051 114,979,186,000.00 43,494,360.00
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 1103.05 0.00000709 114,882,577,600.00 138,198,032.00
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 611.11 0.00000393 114,121,921,200.00 281,975,400.00
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 17614.56 0.0001132 114,062,043,200.00 3,776,214,400.00
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 10914.5 0.00007015 113,340,410,400.00 1,306,275,320.00
1.14
-7.39
-15.82
637 Kore Kore KORE 55703.4 0.000358 112,658,154,000.00 5,069,128,400.00
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 17950.15 0.0001154 112,513,016,000.00 47,613,888.00
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 71.57 0.00000046 112,178,757,600.00 143,133.31
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 1.09 0.000000007 111,950,946,800.00 56,688,884.00
-2.91
41.79
2.26
641 Tokes Tokes TKS 33293.93 0.000214 111,505,850,400.00 104,134,408.00
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 3.42 0.00000002 111,189,682,800.00 67,763,080.00
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 15623.71 0.0001004 109,365,824,400.00 1,946,626,920.00
2.54
6.67
-5.71
644 Opus Opus OPT 777.89 0.000005 108,967,905,200.00 309,750,560.00
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 136.82 0.00000088 108,437,392,000.00 828,519,440.00
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 387.06 0.00000249 107,525,894,000.00 552,375,040.00
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 7488 0.00004813 104,173,843,200.00 1,166,868,360.00
6
0.03
-8.16
648 HOQU HOQU HQX 680.11 0.00000437 102,776,559,200.00 5,334,610,400.00
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 32049.33 0.000206 101,614,044,000.00 138,039,664.00
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 41998.68 0.0002699 101,587,662,400.00 1,206,724,960.00
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 11706.35 0.00007524 101,463,359,200.00 4,622,954,000.00
0.26
-1.13
10
652 Dether Dether DTH 1393.45 0.00000896 101,025,279,600.00 633,080,000.00
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 9971.05 0.00006409 100,405,821,600.00 252,238,280.00
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 950.16 0.00000611 99,766,293,200.00 1,034,096,000.00
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 2898.76 0.00001863 99,391,286,400.00 120,288,336.00
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 894826.24 0.005752 98,383,042,800.00 3,371,102,000.00
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 4676.54 0.00003006 98,112,856,800.00 54,032,692.00
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 27807.7 0.0001787 98,045,589,600.00 18,300,304,400.00
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 1400.21 0.000009 98,014,719,600.00 14,241,693.20
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3939.85 0.00002532 96,642,896,000.00 14,910,092,400.00
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 151.6 0.00000097 94,451,361,200.00 213,346,000.00
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 76.34 0.00000049 93,867,771,200.00 65,768,780.00
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 37.59 0.00000024 92,873,992,400.00 14,613,897,200.00
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 1115.47 0.00000717 92,512,980,000.00 2,949,584,400.00
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 4.66 0.00000003 91,726,334,000.00 268,088,800.00
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 301.85 0.00000194 90,960,130,800.00 611,496,480.00
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 1084.68 0.00000697 90,765,738,000.00 2,285,085,600.00
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 7635.81 0.00004908 88,552,133,600.00 332,045,560.00
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 189.78 0.00000122 88,007,214,400.00 35,723,744.00
1.4
33.2
14.3
670 ATLANT ATLANT ATL 2330.77 0.00001498 87,524,956,400.00 243,241,880.00
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 1558.32 0.00001002 87,235,111,600.00 558,445,160.00
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 2645.76 0.00001701 86,119,636,400.00 197,040,760.00
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 47.47 0.00000031 85,829,752,400.00 1,391,984,160.00
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 44341.47 0.000285 85,374,385,600.00 1,166,646,880.00
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 163.91 0.00000105 85,128,758,400.00 518,290,640.00
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 117.13 0.00000075 85,088,676,400.00 32,516,792.00
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 634.63 0.00000408 85,083,012,000.00 144,591,552.00
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 18483.05 0.0001188 84,897,635,200.00 606,576,880.00
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 2.28 0.00000001 84,341,054,000.00 352,662,800.00
1.75
-13.23
24.82
680 Sether Sether SETH 4847.35 0.00003116 83,834,923,200.00 718,394,880.00
2.61
-8.9
-22.3
681 Internxt Internxt INXT 132733.16 0.0008532 83,570,068,400.00 104,128,920.00
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 74.83 0.00000048 83,454,918,400.00 1,243,265,240.00
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 1956.77 0.00001258 83,426,184,800.00 12,039,711,600.00
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 1228.51 0.0000079 82,928,991,600.00 42,636,860.00
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 3702.71 0.0000238 82,547,908,800.00 87,472,644.00
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 3683.84 0.00002368 82,364,766,400.00 2,272,757,200.00
1.86
-14.21
-16.88
687 Voise Voise VOISE 157.88 0.00000101 81,982,938,800.00 1,819,448,400.00
0.59
-11.87
-17.13
688 Nullex Nullex NLX 2001.22 0.00001286 81,003,409,200.00 3,091,821,600.00
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 8041.61 0.00005169 80,968,717,200.00 9,795,903,600.00
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 689.06 0.00000443 80,513,546,400.00 239,263,080.00
1.11
-2.67
-13.15
691 MyWish MyWish WISH 4204.77 0.00002703 79,155,658,400.00 1,614,691,120.00
-5.41
-30.31
17
692 Neutron Neutron NTRN 2176.83 0.00001399 78,006,569,200.00 308,803,880.00
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 78.65 0.00000051 77,448,047,600.00 619,920,560.00
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 7529.91 0.0000484 77,382,662,000.00 2,482,614,400.00
1.21
-9.09
-12.33
695 Astro Astro ASTRO 23341.64 0.00015 77,350,302,400.00 261,156,280.00
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 145.65 0.00000094 77,175,235,200.00 687,703,240.00
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 648.03 0.00000417 77,150,970,400.00 1,509,648,840.00
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 2405.78 0.00001546 76,834,763,600.00 562,994,320.00
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 56246.51 0.0003615 76,442,881,200.00 1,317,954,960.00
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 252457.8 0.001623 75,209,139,600.00 89,327,000.00
0.9
3.64
-12.19
701 Quark Quark QRK 291.69 0.00000187 74,470,474,400.00 12,590,628.40
0.9
-11.24
-18.21
702 REAL REAL REAL 7367.35 0.00004735 74,084,687,600.00 58,665,152.00
1.1
-1.74
-9.89
703 Masari Masari MSR 13412.34 0.00008621 73,560,211,200.00 630,277,200.00
3.34
9.59
20.58
704 Tracto Tracto TRCT 2756.17 0.00001772 73,393,552,400.00 285,183,920.00
-0.8
-8.93
-14.69
705 Hush Hush HUSH 18592.5 0.0001195 72,830,777,600.00 396,161,080.00
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 32023.66 0.0002058 72,463,591,200.00 270,891,600.00
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 3440.7 0.00002212 72,252,009,200.00 95,724,440.00
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 1624.24 0.00001044 71,629,160,400.00 3,884,053.60
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 43891.06 0.0002821 71,517,930,400.00 246,154,440.00
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 62371.51 0.0004009 71,285,180,400.00 558,217,800.00
1.13
3.24
-1.36
711 Imbrex Imbrex REX 8220.44 0.00005284 71,195,196,800.00 31,926,832.00
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 563.16 0.00000362 70,952,450,800.00 37,327,220.00
2.27
-7.8
-5.72
713 Karbo Karbo KRB 11996.2 0.00007711 70,865,505,200.00 936,092,080.00
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 3094.49 0.00001989 70,720,622,000.00 91,064,932.00
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 1934.39 0.00001243 70,640,222,800.00 135,080,848.00
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 255.13 0.00000164 70,355,748,400.00 878,493,560.00
1.3
-3.69
-19.55
717 1World 1World 1WO 3431.8 0.00002206 70,212,531,200.00 4,458,039,600.00
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 232.85 0.0000015 69,856,164,000.00 3,010,854.00
1.07
48.77
0.86
719 eBoost eBoost EBST 3453.89 0.0000222 69,077,848,000.00 3,254,090,000.00
1.86
-10.71
-20.65
720 Denarius Denarius DNR 23915.72 0.0001537 68,643,845,200.00 260,568,280.00
-0.9
-9.8
-13.87
721 Starta Starta STA 13049.11 0.00008387 67,855,611,600.00 9,457,862.40
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 1099.95 0.00000707 67,587,307,200.00 303,392,320.00
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 1336.05 0.00000859 66,998,974,000.00 303,721,600.00
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 307.51 0.00000198 66,973,474,400.00 4,796,629,600.00
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 1541.79 0.00000991 66,519,401,200.00 578,002,040.00
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 9012.16 0.00005793 66,330,574,800.00 325,322,760.00
1.76
-15.01
-31.56
727 Daneel Daneel DAN 2070.56 0.00001331 66,204,056,800.00 909,414,520.00
-0.22
-9.03
-22
728 Crave Crave CRAVE 4283.76 0.00002753 65,826,972,400.00 115,804,052.00
0.13
-5.43
12.37
729 Autonio Autonio NIO 965.64 0.00000621 65,256,357,600.00 647,497,760.00
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 54458.01 0.00035 64,405,737,200.00 45,014,732.00
0.9
-8.66
-5.08
731 DCORP DCORP DRP 7953.19 0.00005112 64,373,142,400.00 18,609,435.60
0.89
-10.79
-11.46
732 Vezt Vezt VZT 1260.09 0.0000081 63,630,243,600.00 148,084,272.00
1.46
14.41
-20.02
733 Bonpay Bonpay BON 5589.72 0.00003593 63,109,667,600.00 920,196,480.00
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 143.13 0.00000092 62,851,653,200.00 684,190,920.00
2.37
-0.85
6.78
735 Breakout Breakout BRK 3306.77 0.00002125 62,660,925,600.00 193,440,240.00
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 306.98 0.00000197 62,625,939,600.00 2,098,689,600.00
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 1539.61 0.00001001 62,621,470,800.00 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 2793.98 0.00001796 62,425,725,600.00 175,792,988.00
1.03
-5.88
-14.88
739 FORCE FORCE FOR 505.3 0.00000325 62,249,737,200.00 170,217,376.00
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 268.28 0.00000172 61,906,247,200.00 488,555,480.00
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 2699.06 0.00001735 61,782,943,600.00 258,357,400.00
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 6194.99 0.00003982 61,653,113,200.00 2,528,439,200.00
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 3695.5 0.00002375 61,641,490,400.00 8,454,754.00
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 7312.21 0.000047 61,260,780,000.00 8,039,763.20
0.9
-4.51
-8.81
745 Iungo Iungo ING 1527.77 0.00000982 61,110,840,000.00 1,460,109,840.00
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 186.78 0.0000012 60,645,908,400.00 415,790,480.00
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 784.79 0.00000504 60,610,393,200.00 430,951,080.00
1.07
-7.5
-9.48
748 Stellite Stellite XTL 20.03 0.00000013 59,757,322,800.00 2,147,434,800.00
4.42
-11.83
3.84
749 Verify Verify CRED 4452.87 0.00002862 59,262,579,600.00 1,631,257,040.00
69.68
0.92
-20.03
750 Sociall Sociall SCL 3530.92 0.0000227 59,015,874,400.00 172,600,932.00
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 24.88 0.00000016 58,307,922,400.00 54,232,612.00
7.6
1.44
-20.59
752 vSlice vSlice VSL 1737.82 0.00001117 58,026,544,800.00 72,481,192.00
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 430.09 0.00000276 57,583,800,400.00 79,744,952.00
1.03
-6.5
-19.88
754 RefToken RefToken REF 78214.78 0.0005027 57,286,801,600.00 428,604,960.00
0.23
-6.17
-27.42
755 E-coin E-coin ECN 162000.66 0.001003 56,759,091,200.00 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 1423.55 0.00000915 56,545,608,000.00 1,221,740,520.00
0.82
-0.7
26.79
757 Chainium Chainium CHX 973.88 0.00000626 55,807,609,200.00 3,223,788,400.00
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 12849.35 0.00008259 55,530,367,200.00 2,862,991,600.00
13.05
-19.79
-7
759 Altcoin Altcoin ALT 449445.64 0.002889 55,360,592,000.00 82,916,428.00
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 542.7 0.00000349 54,270,087,200.00 15,079,064,000.00
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 337.61 0.00000217 54,205,799,200.00 6,576,446.80
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 3252.6 0.00002091 54,128,418,400.00 527,704,520.00
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 93.26 0.0000006 53,596,435,200.00 107,690,632.00
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 14047.36 0.00009029 53,480,344,400.00 169,161,720.00
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 74.68 0.00000048 53,459,588,000.00 80,957.02
0.89
0
-5.85
766 Experty Experty EXY 1966.61 0.00001264 53,272,094,400.00 331,104,760.00
1.44
-8.58
-21.23
767 Lampix Lampix PIX 393.1 0.00000253 53,194,752,800.00 340,530,400.00
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 24.55 0.00000016 53,125,368,800.00 76,723,416.00
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 3299.05 0.00002121 53,025,663,600.00 348,801,600.00
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 1987.32 0.00001277 52,853,418,800.00 726,109,440.00
0.93
4.96
-2.33
771 Aigang Aigang AIX 2722.73 0.0000175 52,606,517,600.00 1,309,917,000.00
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 2955.99 0.000019 52,139,822,000.00 33,486,796.00
0.89
3.84
9.39
773 Starbase Starbase STAR 277.64 0.00000178 52,057,854,800.00 20,931,036.00
1.14
-12.21
-36.68
774 Rupee Rupee RUP 2098.36 0.00001349 51,508,466,800.00 1,048,635,280.00
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 294.84 0.0000019 50,214,239,600.00 12,665,892.40
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 25707.36 0.0001652 49,229,516,000.00 589,258,320.00
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 487.76 0.00000314 49,051,450,000.00 216,454,560.00
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 385.93 0.00000248 49,017,855,600.00 15,176,182.00
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 4384.03 0.00002818 48,605,334,400.00 25,985,288.00
0.92
-10.5
-18.73
780 Ignition Ignition IC 80958.78 0.0005204 47,852,792,400.00 198,455,880.00
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 2080.58 0.00001337 47,648,795,600.00 166,806,976.00
6.57
-1.97
-20.78
782 Sense Sense SENSE 370 0.00000238 47,631,645,600.00 4,196,712.80
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 34205.92 0.0002199 47,601,089,200.00 2,148,944,000.00
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 3552.34 0.00002283 47,321,828,400.00 131,618,900.00
1.48
-3.72
-8.87
785 Social Send Social Send SEND 1472.87 0.00000947 47,241,919,200.00 92,827,756.00
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 2772.18 0.00001782 46,576,969,600.00 161,421,876.00
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 2042.75 0.00001313 46,543,688,800.00 211,789,760.00
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 1176.99 0.00000757 46,427,029,600.00 1,092,453,040.00
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 112.31 0.00000072 46,014,253,600.00 275,968,000.00
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 4393.5 0.00002824 45,963,234,800.00 1,913,871,400.00
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.2924 0.000000002 45,707,298,000.00 127,494,864.00
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 11676.19 0.00007505 45,357,732,000.00 251,630,680.00
-4.27
-13.99
-13.75
793 Ace Ace ACE 4906.37 0.00003154 45,326,568,000.00 12,926,846,800.00
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 12.45 0.00000008 44,983,038,800.00 12,580,005.20
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 3266.69 0.000021 44,428,280,400.00 3,986,248.00
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 1183.64 0.00000761 43,693,378,400.00 3,433,547,600.00
-0.12
-5.56
-15.26
797 Elite Elite 1337 1.64 0.00000001 42,886,211,200.00 89,177,648.00
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 34208860 0.2199 42,761,084,800.00 20,859,496,000.00
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 65.06 0.00000042 42,485,959,600.00 113,482,432.00
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 1323.98 0.00000851 42,481,882,800.00 201,458,600.00
1.62
-7.89
-11.25
801 Bullion Bullion CBX 41799.35 0.0002687 42,397,230,400.00 15,259,031.20
0.89
-17.47
-21.86
802 Magi Magi XMG 5230.44 0.00003362 42,103,857,600.00 128,087,764.00
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 558.53 0.00000359 42,084,982,800.00 28,003,108.00
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 47.11 0.0000003 42,040,059,600.00 117,303,452.00
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 27581.32 0.0001773 41,239,634,800.00 79,159,304.00
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 103313.17 0.0006641 41,046,320,000.00 6,704,670,000.00
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 496.62 0.00000319 40,107,225,200.00 229,437,600.00
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 111078.69 0.000714 39,401,762,400.00 756,561,960.00
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 512.02 0.00000329 39,222,853,600.00 2,080,598,800.00
1.95
17.08
7.27
810 Signals Network Signals Network SGN 485.32 0.00000312 39,219,678,400.00 3,910,788,000.00
0.03
-20.12
0
811 EventChain EventChain EVC 1225.28 0.00000788 38,290,501,200.00 121,344,776.00
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 197.02 0.00000127 38,066,884,800.00 87,020,668.00
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 396.74 0.00000255 37,975,137,200.00 73,433,556.00
1.12
-6
-9.31
814 Origami Origami ORI 8906.67 0.00005725 37,638,507,200.00 283,314,080.00
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 87.33 0.00000056 37,434,412,400.00 12,779,866.40
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 597.2 0.00000384 37,104,760,000.00 5,972.24
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 7493.02 0.00004816 37,027,516,400.00 213,065,720.00
-1.01
-12.96
-23.2
818 Zero Zero ZER 12290.73 0.000079 36,903,781,600.00 387,866,360.00
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 1474.44 0.00000948 36,418,975,600.00 12,194,198.80
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 28166.96 0.0001811 36,341,751,600.00 74,164,048.00
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 172.27 0.00000111 35,366,808,400.00 1,563,339,120.00
0.97
-17.61
-24.58
822 Soma Soma SCT 6619.88 0.00004255 35,161,929,600.00 541,559,760.00
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 2.22 0.00000001 33,361,493,200.00 33,620,468.00
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 2181.23 0.00001402 33,075,862,400.00 117,698,392.00
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 1030.01 0.00000662 33,051,597,600.00 113,210,384.00
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 3092.92 0.00001988 33,004,596,800.00 2,243,886.40
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 14 0.00000009 32,612,890,800.00 19,082,266.00
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 2213.35 0.00001423 32,122,126,400.00 47,041,372.00
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 527.41 0.00000339 31,709,977,600.00 93,120,384.00
5.83
8.62
64.55
830 APR Coin APR Coin APR 62893.26 0.0004042 31,452,100,400.00 1,633,630,600.00
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 279.63 0.0000018 31,373,367,200.00 111,412,476.00
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 1246.86 0.00000801 31,171,604,800.00 2,277,657,200.00
14.34
-13.71
-27.06
833 Magnet Magnet MAG 1179.93 0.00000758 30,798,440,400.00 115,860,696.00
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 4124.39 0.00002651 30,467,847,200.00 37,102,408.00
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 4305.39 0.00002767 30,324,022,400.00 49,462,756.00
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 428.74 0.00000276 30,297,680,000.00 118,503,168.00
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 15627.26 0.0001005 30,203,894,000.00 746,387,600.00
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 1509.55 0.0000097 29,859,933,600.00 67,676,840.00
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 2796.14 0.00001797 29,838,687,200.00 47,475,120.00
0.85
-6.63
-9.27
840 Argentum Argentum ARG 3110.83 0.00002 29,650,311,600.00 34,217,680.00
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 3797.72 0.00002441 29,522,323,600.00 135,732,352.00
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 9840.89 0.00006325 29,499,607,200.00 27,776,532.00
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.6142 0.000000004 29,322,482,000.00 51,388,064.00
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 67.47 0.00000043 29,055,686,800.00 42,829,136.00
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 277545.8 0.001784 29,053,511,200.00 64,229,004.00
0.63
-7.24
-11.31
846 CryCash CryCash CRC 6371.59 0.00004095 29,001,140,000.00 30,322,376.00
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 14536.03 0.00009343 28,927,346,000.00 901,813,640.00
0.89
-6.24
-14.74
848 Linx Linx LINX 1161.52 0.00000747 28,256,242,000.00 187,412,064.00
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 40544.56 0.0002606 28,165,709,600.00 64,495,760.00
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 96.61 0.00000062 27,705,090,000.00 580,657,840.00
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 2841.75 0.00001827 27,595,918,000.00 768,370,960.00
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 3445.15 0.00002214 27,561,206,400.00 77,342,776.00
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 2900.8 0.00001865 27,557,600,000.00 634,622,520.00
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 1.54 0.00000001 27,533,041,200.00 98,504,504.00
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 310.42 0.000002 27,373,477,600.00 389,236,400.00
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 276.79 0.00000178 26,963,582,800.00 9,273,720.40
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 1404.46 0.00000903 26,540,281,600.00 272,618,360.00
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 11562.63 0.00007432 26,341,400,400.00 1,060,279,640.00
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 217.09 0.0000014 26,081,230,000.00 218,647,800.00
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 875.5 0.00000563 25,478,647,600.00 34,626,928.00
1.61
-5.38
7.32
861 Inpay Inpay INPAY 2539.61 0.00001632 25,396,112,000.00 1,527,255.52
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 614.25 0.00000395 25,186,921,200.00 22,427,496.00
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 1706.65 0.00001097 24,887,158,800.00 26,660,508.00
8.26
-5.6
-14.43
864 Centra Centra CTR 365.23 0.00000235 24,835,787,200.00 76,777,316.00
-1.37
-9.08
10.38
865 42-coin 42-coin 42 588932960 3.79 24,735,160,800.00 27,220,284.00
0.22
3.53
-2.8
866 onG.social onG.social ONG 927.88 0.00000596 24,729,731,600.00 233,316,440.00
2.91
5.75
6.31
867 Bytecent Bytecent BYC 11515.96 0.00007402 24,667,815,200.00 1,290,442,440.00
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 1.56 0.00000001 24,057,000,800.00 2,737,159.60
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 626.17 0.00000402 23,925,073,200.00 54,469,968.00
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 1144.61 0.00000736 23,755,788,000.00 2,398,138,400.00
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 5124.77 0.00003294 23,584,719,200.00 198,312,800.00
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 1095.28 0.00000704 23,477,507,200.00 17,381,084.00
0.89
-8.09
28.46
873 Innova Innova INN 7246.86 0.00004658 23,417,923,200.00 183,883,868.00
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 309.53 0.00000199 23,405,026,400.00 71,720,124.00
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 451.18 0.0000029 23,318,884,400.00 1,772,067.36
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 4676.15 0.00003006 23,139,740,400.00 1,726,760,000.00
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 936.53 0.00000602 22,826,454,000.00 171,397,884.00
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 129.84 0.00000083 22,798,622,000.00 176,679,888.00
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 7085.07 0.00004554 22,772,495,200.00 12,061,585.20
0.91
-3.58
-0.9
880 WandX WandX WAND 1857.18 0.00001194 22,739,567,200.00 88,444,412.00
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 2261.92 0.00001454 22,619,184,000.00 1,955,568,440.00
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 616.83 0.00000396 22,406,700,400.00 1,591,555,280.00
0.41
-2.05
-13.79
883 Onix Onix ONX 208.48 0.00000134 22,185,828,000.00 61,666,696.00
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 23500.4 0.0001511 21,793,730,000.00 590,205,000.00
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 180.47 0.00000116 21,585,636,800.00 34,364,680.00
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 6.22 0.00000004 21,456,708,000.00 89,132,764.00
0.89
-3.5
9.95
887 Universe Universe UNI 903.43 0.00000581 21,329,582,400.00 7,956,326.00
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.8137 0.000000005 21,123,860,800.00 69,351,072.00
0.24
-10.55
0
889 Legends Room Legends Room LGD 10521.55 0.00006763 21,043,108,800.00 5,361,129,200.00
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 4665.82 0.00002999 20,996,186,400.00 20,716,808.00
0.89
48.5
56.76
891 Unitus Unitus UIS 356.28 0.00000229 20,954,614,800.00 29,863,344.00
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 558.49 0.00000359 20,741,112,000.00 10,301,152.40
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 204.31 0.00000124 20,431,040,000.00 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 2539.04 0.00001632 20,401,698,800.00 622,599.88
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 2800.43 0.000018 20,364,811,600.00 3,989,305.60
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 107.35 0.00000069 20,190,332,400.00 60,833,500.00
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 2560.94 0.00001646 20,071,007,600.00 217,373,800.00
0.55
0.67
21.33
898 808Coin 808Coin 808 0.2701 0.000000002 20,049,173,200.00 86,259,796.00
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 715.66 0.0000046 19,816,384,000.00 52,227,924.00
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 45.06 0.00000029 19,665,189,600.00 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 785.66 0.00000505 19,468,209,600.00 47,927,096.00
15.84
-8.79
-8.78
902 Shekel Shekel JEW 189.83 0.00000122 19,333,244,000.00 43,240,736.00
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 27462.74 0.0001765 19,238,301,600.00 270,977,840.00
0.19
-9
-21.39
904 Farad Farad FRD 140.02 0.0000009 18,929,013,600.00 14,618,189.60
-2.2
-13.11
-51.9
905 bitJob bitJob STU 389.83 0.00000251 18,729,191,600.00 1,132,080,320.00
1.18
-5.87
-4.59
906 MAZA MAZA MZC 17.11 0.00000011 18,060,851,200.00 39,356,016.00
0.9
1.01
-12.18
907 Version Version V 35.78 0.00000023 17,848,994,800.00 8,131,020.80
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 105.87 0.00000068 17,794,448,000.00 2,583,946.40
0.61
-6.01
-7.99
909 Renos Renos RNS 532.08 0.00000342 17,748,074,400.00 7,948,564.40
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 10.73 0.00000007 17,569,204,800.00 28,263,592.00
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 194.76 0.00000125 17,528,436,800.00 48,663,860.00
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 4948.04 0.0000318 17,413,737,600.00 80,244,752.00
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 271.19 0.00000174 17,354,310,400.00 76,585,432.00
-1.69
-11.55
2.25
914 Emphy Emphy EPY 2214.55 0.00001423 17,067,268,400.00 16,335,816.00
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 3555459.6 0.02285 16,970,209,200.00 12,260,584.00
2.8
2.78
2.52
916 Bitsum Bitsum BSM 21.06 0.00000014 16,800,708,400.00 615,879,040.00
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 40.03 0.00000026 16,634,657,200.00 45,434,564.00
0.89
-11.25
-27.05
918 Bata Bata BTA 3287.96 0.00002113 16,508,648,800.00 46,710,916.00
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 12.44 0.00000008 16,304,926,400.00 48,754,020.00
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 1549.73 0.00000996 16,256,651,600.00 797,576,920.00
-1.17
-6.53
-10.83
921 Netko Netko NETKO 2975.14 0.00001912 16,183,994,400.00 37,238,628.00
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 161.71 0.00000104 15,894,874,800.00 688,932,160.00
1.08
-4.53
-16.34
923 Aerium Aerium AERM 141.55 0.00000091 15,789,975,600.00 1,283,915,640.00
0.96
20.76
46.34
924 Moin Moin MOIN 2059.84 0.00001324 15,685,115,600.00 32,038,160.00
1.19
-9.01
18.38
925 Nitro Nitro NOX 2211.19 0.00001421 15,674,570,800.00 323,670,480.00
1.11
-10.56
20.52
926 Centurion Centurion CNT 200.3 0.00000129 15,555,775,200.00 1,107,521,520.00
-2.33
108.6
344.59
927 Equal Equal EQL 47.88 0.00000031 15,473,670,800.00 109,490,108.00
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 348.95 0.00000224 15,220,438,800.00 168,355,180.00
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 197.75 0.00000121 15,211,736,400.00 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 2352.73 0.00001512 15,091,353,200.00 13,036,665.60
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 4264.98 0.00002741 15,056,974,800.00 532,443,800.00
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 200.7 0.00000129 15,052,212,000.00 20,069.62
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 1384.65 0.0000089 14,895,216,000.00 6,550,966.80
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 94.9 0.00000061 14,891,590,000.00 6,161,612.80
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 178.16 0.00000115 14,866,404,000.00 2,964,833.20
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 30.18 0.00000019 14,786,867,200.00 9,084,404.00
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 316.05 0.00000203 14,696,511,200.00 32,898,600.00
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 2.83 0.00000002 14,614,073,600.00 5,472,143.60
1.19
31.67
107.27
939 Zennies Zennies ZENI 14.59 0.00000009 14,597,629,200.00 9,535,772.40
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 9210.28 0.0000592 14,566,328,000.00 921,027.52
0
-11.22
-7.89
941 Growers International Growers International GRWI 12248.73 0.00007873 14,515,387,600.00 5,152,781.20
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 4766.94 0.00003064 14,361,410,000.00 14,838,924.80
0.89
-7.9
-7.95
943 Qbic Qbic QBC 7669.4 0.0000493 13,930,582,400.00 92,319,332.00
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 1020.77 0.00000656 13,744,617,600.00 1,132,427.24
0
0
-39.64
945 Photon Photon PHO 0.5955 0.000000004 13,679,016,400.00 23,023,336.00
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 939.26 0.00000604 13,557,692,400.00 3,475,844,400.00
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 17.11 0.00000011 13,470,629,200.00 11,460,041.60
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 12.17 0.00000008 13,453,440,000.00 75,717,936.00
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 669.77 0.0000043 13,390,053,600.00 17,916,222.80
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 637.87 0.0000041 13,389,681,200.00 250,842.76
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.8868 0.000000006 13,273,414,000.00 10,121,773.20
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 7589.14 0.00004878 13,254,676,400.00 130,536,196.00
0.9
-5.08
8.81
953 JetCoin JetCoin JET 1942.04 0.00001248 13,251,932,400.00 362,302,080.00
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 276.93 0.00000178 13,202,912,800.00 1,299,862.20
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 1918.29 0.00001233 12,843,194,000.00 66,135.10
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 759.23 0.00000488 12,772,261,600.00 13,293,190.40
0.93
-37.06
-39.28
957 Cream Cream CRM 282.24 0.00000181 12,731,493,600.00 4,022,566.80
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 14327.56 0.00009209 12,675,339,600.00 13,537,210.40
0.9
-11.26
-26.28
959 Authorship Authorship ATS 128.61 0.00000083 12,600,095,200.00 361,026,120.00
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 13.83 0.00000009 12,501,762,000.00 50,146,012.00
12.12
-6.23
8.04
961 Embers Embers MBRS 248.57 0.0000016 12,428,556,000.00 8,524,432.00
0.5
-19.88
-34.4
962 Minereum Minereum MNE 4228.25 0.00002718 12,395,667,200.00 132,057,352.00
-2.41
-10.6
-23.2
963 Numus Numus NMS 4505.59 0.00002896 12,394,314,800.00 37,861,516.00
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 569.42 0.00000366 12,110,467,600.00 940,304.12
0.89
0
-3.94
965 Leviar Leviar XLC 1009.71 0.00000649 11,954,726,000.00 43,489,852.00
-0.17
-12.98
-12.03
966 Veros Veros VRS 975.54 0.00000627 11,951,119,600.00 297,871,000.00
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 11678150400 75.06 11,864,997,200.00 233,563.40
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 253.59 0.00000163 11,814,331,200.00 8,205,265.60
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 9.33 0.00000006 11,753,257,600.00 12,804,248.80
0.93
15.78
-2.37
970 Elcoin Elcoin EL 1047.49 0.00000673 11,741,262,400.00 3,032,178.80
0.69
0.96
1.96
971 Guncoin Guncoin GUN 54.45 0.00000035 11,642,478,400.00 13,341,661.20
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 46.67 0.0000003 11,611,098,800.00 2,842,078.40
0.93
-9.49
-6.7
973 Unify Unify UNIFY 644.6 0.00000414 11,513,040,000.00 48,023,920.00
1.95
-7.59
-21.59
974 Startcoin Startcoin START 252.29 0.00000162 11,373,331,200.00 54,400,584.00
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 3238.1 0.00002081 11,333,347,200.00 210,831,320.00
0.78
-10.72
13.23
976 Suretly Suretly SUR 51030.95 0.000328 11,328,310,000.00 1,253,755,160.00
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.2495 0.000000002 11,175,136,000.00 10,176,849.20
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 172.69 0.00000111 11,078,468,800.00 1,596,717.92
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 18.64 0.00000012 10,703,266,000.00 11,513,863.20
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 802.79 0.00000516 10,689,075,600.00 7,495,843.60
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 362.45 0.00000233 10,634,195,600.00 15,650,639.20
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 606.76 0.0000039 10,475,337,600.00 21,907,900.00
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 2937.61 0.00001888 10,464,087,200.00 67,111,380.00
0.89
-1.63
13.35
984 EthBet EthBet EBET 1228.51 0.0000079 10,447,956,400.00 14,712,583.20
1.14
14.5
12.7
985 BitBar BitBar BTB 275305.52 0.00177 10,290,646,800.00 2,958,149.60
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 140.02 0.0000009 10,201,310,000.00 12,617,813.60
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 905.47 0.00000582 10,032,456,000.00 70,292,264.00
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 150.91 0.00000097 9,853,116,000.00 255,389.96
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 114.53 0.00000074 9,817,346,000.00 76,487,040.00
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 373.39 0.0000024 9,749,255,600.00 13,286,252.00
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 690.7 0.00000444 9,738,867,600.00 3,407,185.60
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 300048.56 0.001929 9,601,550,000.00 18,093,014.80
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 1025.33 0.00000659 9,520,700,000.00 14,813,444.80
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 179928588 1.16 9,368,427,600.00 79,770,628.00
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 914.8 0.00000588 9,347,102,800.00 91,897,736.00
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 103.32 0.00000062 9,342,516,400.00 0.00
0
0
0
997 Triangles Triangles TRI 83634.57 0.0005376 9,340,105,600.00 1,769,635.00
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 65.34 0.00000042 9,328,737,600.00 5,314,402,800.00
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 140.02 0.0000009 9,316,722,800.00 5,042,923.20
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 948.4 0.0000061 9,294,222,000.00 62,173,748.00
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 4278.43 0.0000275 9,217,860,400.00 123,923,352.00
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 56.01 0.00000036 9,204,571,600.00 11,507,669.60
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 24136.62 0.0001551 9,115,489,600.00 21,740,516.00
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 1389.32 0.00000893 8,938,697,600.00 9,575,893.60
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.01649 0.0000000001 8,865,550,400.00 6,505,063,600.00
-1.34
-24.04
73.97
1006 Opal Opal OPAL 583.48 0.00000375 8,838,443,600.00 2,212,781.20
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 489.72 0.00000315 8,806,064,400.00 9,819,443.20
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 11740.4 0.00007546 8,728,174,000.00 368,981,760.00
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 18430.94 0.0001185 8,587,916,400.00 18,132.33
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 170.5 0.0000011 8,525,216,000.00 208,845.84
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 27075.64 0.000174 8,521,198,000.00 82,505,220.00
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 1353.54 0.0000087 8,475,588,800.00 1,657,211.36
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 22491 0.0001446 8,421,375,200.00 17,218,149,200.00
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 14224.58 0.00009143 8,386,173,600.00 10,452,974.00
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 1265.97 0.00000814 8,354,950,800.00 4,883,790.80
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 267.12 0.00000172 8,336,291,600.00 73,314,780.00
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 5815.54 0.00003738 8,323,963,200.00 52,482,332.00
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 2255.9 0.0000145 8,293,014,800.00 14,818,795.60
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 380831.92 0.002448 8,288,546,000.00 7,259,428.40
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 2536.06 0.0000163 8,288,546,000.00 142,031,988.00
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 3.76 0.00000002 8,046,505,600.00 8,694,501.20
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 24.89 0.00000016 8,035,470,800.00 8,204,128.80
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 1347.31 0.00000866 7,933,237,200.00 1,758,719.76
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 126145.01 0.0008108 7,679,966,000.00 14,465,603.60
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 12.48 0.00000008 7,595,940,800.00 7,978,474.00
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 32.67 0.00000021 7,593,941,600.00 1,911,448.84
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 3.11 0.00000002 7,558,406,800.00 5,442,449.60
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 1387.3 0.00000892 7,530,692,400.00 63,430.30
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 1303.21 0.00000838 7,224,266,000.00 9,500,845.20
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 541.13 0.00000348 6,925,993,200.00 4,717,014.40
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 2240.81 0.0000144 6,877,640,000.00 547,678,880.00
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 660.58 0.00000425 6,832,462,000.00 4,743,062.80
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 647.21 0.00000416 6,795,672,800.00 157,886,232.00
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 188.44 0.00000121 6,752,298,000.00 5,870,278.40
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 122.46 0.00000079 6,718,762,400.00 17,758,560.40
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 289.38 0.00000186 6,678,739,200.00 2,613,973.60
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 323.04 0.00000208 6,638,500,400.00 13,588,366.40
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 372.61 0.00000239 6,548,634,400.00 20,336,960.00
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 80.9 0.00000052 6,547,007,600.00 27,184,612.00
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 1036.43 0.00000666 6,491,618,000.00 38,806,236.00
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 12.45 0.00000008 6,481,798,400.00 10,286,864.00
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 143.13 0.00000092 6,316,002,000.00 22,062,348.00
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 695.88 0.00000447 6,314,669,200.00 3,145,153.20
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 2.27 0.00000001 6,292,129,200.00 7,478,517.20
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 1213.27 0.0000078 6,277,409,600.00 52,224,396.00
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 156.03 0.000001 6,230,114,800.00 47,004,720.00
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 2.43 0.00000002 6,230,056,000.00 184,487,940.00
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 127.57 0.00000082 6,219,040,800.00 4,003,966.40
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 491.4 0.00000316 6,157,163,600.00 7,135,164.40
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 502.08 0.00000323 6,129,390,400.00 8,106,579.60
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 359.92 0.00000231 6,007,204,000.00 1,107,100,120.00
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 4297.1 0.00002762 5,969,964,000.00 86,137,296.00
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 4.67 0.00000003 5,875,511,600.00 11,344,362.40
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 12384.14 0.0000796 5,861,203,600.00 214,947,320.00
-18.94
-18.54
-60.3
1055 Impact Impact IMX 52.9 0.00000034 5,814,300,800.00 112,410,312.00
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 115.13 0.00000074 5,779,667,600.00 1,162,936.60
0.9
15.24
23.97
1057 Granite Granite GRN 149.36 0.00000096 5,773,140,800.00 6,825,366.80
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 473.33 0.00000304 5,679,982,000.00 53,365,508.00
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 28595.42 0.0001838 5,626,258,400.00 970,268.60
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 367.02 0.00000236 5,612,695,200.00 16,179,427.60
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 351.89 0.00000226 5,606,168,400.00 14,712,308.80
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 48.5 0.00000031 5,549,740,000.00 4,921,775,600.00
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 126.02 0.00000081 5,486,471,200.00 2,714,600.00
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 7.8 0.00000005 5,458,384,400.00 85,898,960.00
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 154.02 0.00000099 5,453,974,400.00 4,686,771.60
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 28779464 0.185 5,453,268,800.00 14,112,509.60
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 1275.75 0.0000082 5,410,462,400.00 264,274.64
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 25565.65 0.000158 5,389,372,800.00 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 35.88 0.00000023 5,374,908,000.00 12,322,049.60
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 893.02 0.00000574 5,370,948,800.00 648,309.20
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 247.21 0.00000159 5,196,352,000.00 2,285,634.40
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 536.26 0.00000345 5,189,825,200.00 211,060,640.00
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 211.08 0.00000136 5,172,812,400.00 2,561,641.60
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 102.81 0.00000066 5,130,084,400.00 1,167,760.16
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 180.47 0.00000116 5,103,565,600.00 5,535,236.00
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 332.99 0.00000214 5,035,690,800.00 3,722,922.00
0.89
-6.27
-12.71
1077 Manna Manna MANNA 115.13 0.00000074 5,028,007,600.00 8,810,023.60
0.89
-2.75
4.42
1078 Octanox Octanox OTX 591.2 0.0000038 5,025,204,800.00 175,749,672.00
9.54
4.83
35.7
1079 PostCoin PostCoin POST 316.62 0.00000204 5,024,166,000.00 67,107,068.00
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 255.65 0.00000164 5,021,657,200.00 1,483,135.92
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 2507.94 0.00001612 4,993,021,600.00 187,460.08
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 3391.62 0.0000218 4,978,360,800.00 2,544,844.40
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 524.36 0.00000337 4,948,020,000.00 290,575.88
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 689.53 0.00000443 4,890,846,800.00 5,008,642.80
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 3.11 0.00000002 4,889,651,200.00 495,072,480.00
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 39.83 0.00000026 4,876,656,400.00 6,821,192.00
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 38.89 0.00000025 4,872,736,400.00 4,809,761.60
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 407.99 0.00000262 4,853,332,400.00 5,849,659.20
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 4759.15 0.00003059 4,814,563,600.00 75,127,388.00
6.43
5.51
7.29