English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 125539359.44 1 2,169,163,206,924,000.00 74,038,849,017,672.00
-0.48
-0.4
-1.43
2 Ethereum Ethereum ETH 4108348.59 0.0329 419,387,825,466,400.00 28,872,301,088,344.01
-0.71
-0.5
0.83
3 XRP XRP XRP 7884.2 0.00006299 313,862,786,137,600.00 16,243,569,371,162.00
3.07
22.98
43.24
4 Bitcoin Cash Bitcoin Cash BCH 8387477.76 0.06717 145,599,169,968,000.00 6,062,310,836,640.80
-0.66
-1.39
-7.19
5 EOS EOS EOS 103910.03 0.0008322 94,167,956,979,600.00 10,445,874,493,840.80
0.27
0.84
-2.19
6 Stellar Stellar XLM 4156.53 0.00003321 78,082,138,960,000.00 1,022,466,289,902.40
-0.52
2.04
2.54
7 Litecoin Litecoin LTC 1062897.26 0.008492 62,049,450,699,600.00 4,623,433,069,236.80
-0.01
-0.54
-0.27
8 Tether Tether USDT 19629.21 0.0001572 54,106,375,024,800.00 43,237,606,985,832.00
0.04
0.15
0.07
9 Cardano Cardano ADA 1450.91 0.00001162 37,617,950,112,400.00 1,424,579,512,614.16
-1.28
2.64
6.54
10 Monero Monero XMR 2193358.32 0.01752 36,021,975,581,200.00 650,642,827,059.96
-0.92
0.73
-0.6
11 Dash Dash DASH 3720076.6 0.02972 30,993,458,538,000.00 3,843,720,972,134.40
-0.27
-1.62
-2.16
12 IOTA IOTA MIOTA 10397.23 0.00008327 28,899,409,002,800.00 444,809,542,051.84
-1.37
-0.13
-8.71
13 TRON TRON TRX 395.62 0.00000317 26,011,126,268,400.00 2,179,795,303,011.20
-1.96
1.82
1.11
14 NEO NEO NEO 340014.03 0.002723 22,100,911,862,400.00 907,634,720,980.96
-1.1
1.15
-4.67
15 Ethereum Classic Ethereum Classic ETC 210347.54 0.001685 22,021,072,556,000.00 3,153,818,017,646.80
-0.58
-1.48
-3.56
16 Tezos Tezos XTZ 31407.62 0.0002515 19,079,786,835,200.00 74,350,895,852.32
-1.08
5.2
21.2
17 Binance Coin Binance Coin BNB 190108.24 0.001523 18,157,717,869,200.00 466,678,825,586.96
-0.58
0.4
1.21
18 NEM NEM XEM 1698.2 0.0000136 15,283,779,120,400.00 223,813,663,659.04
-0.94
-2.37
-5.49
19 VeChain VeChain VEN 255.78 0.00000205 14,184,212,613,200.00 285,727,231,372.80
-1.28
-0.13
-6.97
20 Dogecoin Dogecoin DOGE 111.33 0.00000089 12,939,177,454,000.00 472,686,607,181.32
-0.07
1.26
-12.9
21 Zcash Zcash ZEC 2290756.14 0.01835 11,089,793,836,800.00 2,024,017,523,802.40
-0.36
2.46
-0.46
22 OmiseGo OmiseGo OMG 63467.19 0.0005083 8,900,981,653,200.00 475,828,353,287.84
-0.78
2.27
-5.8
23 Lisk Lisk LSK 64379.04 0.0005156 7,103,012,207,200.00 138,080,774,440.03
-2.09
-4.12
-5.72
24 Bitcoin Gold Bitcoin Gold BTG 407254.12 0.003262 7,022,974,568,400.00 94,963,231,822.56
-0.92
-1.56
2.91
25 Bytecoin Bytecoin BCN 36.16 0.00000029 6,656,419,308,000.00 45,856,536,515.22
-1.11
-1.82
-2.75
26 Ontology Ontology ONT 33776.85 0.0002705 6,221,904,556,000.00 525,418,241,904.64
-0.6
0.25
-8.22
27 Nano Nano NANO 46263.83 0.0003705 6,164,576,280,800.00 290,571,404,669.28
-2.45
0.79
-1.11
28 Decred Decred DCR 713515.68 0.005714 6,066,833,080,000.00 11,438,892,025.90
0.35
-0.37
-1.27
29 BitShares BitShares BTS 2266.39 0.00001815 6,027,803,502,000.00 87,565,923,818.63
0.16
0.7
12.44
30 Qtum Qtum QTUM 65981.92 0.0005284 5,866,067,516,400.00 1,827,163,424,516.08
-0.3
1.95
-3.2
31 Maker Maker MKR 7801713.63 0.06248 5,681,424,520,800.00 28,880,298,517.11
-1.75
-2.03
12.94
32 0x 0x ZRX 10501.18 0.0000841 5,667,501,837,200.00 239,491,212,583.00
-0.99
1.28
-1.34
33 Bitcoin Diamond Bitcoin Diamond BCD 34659.35 0.0002776 5,329,112,717,600.00 44,313,809,707.97
-0.91
0.31
-8.92
34 DigiByte DigiByte DGB 474.34 0.00000379 5,132,240,752,800.00 76,347,270,683.43
-2
-4.36
-0.84
35 Zilliqa Zilliqa ZIL 646.96 0.00000518 5,033,605,477,600.00 121,984,321,661.13
-1.4
0.13
-3.88
36 ICON ICON ICX 11716.63 0.00009384 4,539,389,850,800.00 255,277,496,542.60
-1.47
-0.6
-5.86
37 Steem Steem STEEM 15648.92 0.0001253 4,364,986,071,600.00 52,637,891,631.25
-1.92
0.24
8.51
38 Waves Waves WAVES 43001.15 0.0003444 4,300,114,893,200.00 225,840,670,917.96
-0.8
-3.24
-10.31
39 Aeternity Aeternity AE 18337.57 0.0001469 4,273,030,221,600.00 85,901,308,978.07
-0.52
-0.42
2.41
40 Verge Verge XVG 268.02 0.00000215 4,066,423,564,000.00 134,672,652,699.34
-2.1
0.38
1.72
41 Siacoin Siacoin SC 104.52 0.00000084 3,861,858,520,800.00 42,573,790,977.90
-0.75
-0.17
-1.56
42 Bytom Bytom BTM 3380.87 0.00002708 3,389,315,143,200.00 725,922,902,664.40
0.1
0.79
1.04
43 Metaverse ETP Metaverse ETP ETP 62549.79 0.000501 3,232,752,910,800.00 50,861,458,812.25
0.16
1.9
-0.78
44 Basic Attention Token Basic Attention Token BAT 3028.92 0.00002426 3,028,920,790,000.00 62,530,277,586.39
-2.07
3.56
-5.24
45 Pundi X Pundi X PSX 26.85 0.00000022 2,907,632,697,200.00 39,189,135,056.34
-0.33
-1.15
-9.18
46 Holo Holo HOT 21.21 0.00000017 2,825,238,550,400.00 130,365,377,992.58
-1.69
2.48
-11.67
47 Augur Augur REP 252647.88 0.002023 2,779,126,728,000.00 50,953,269,601.08
0.51
2.89
-7.84
48 Golem Golem GNT 2677.06 0.00002144 2,567,951,761,200.00 31,676,624,947.97
-1.25
-1.57
4.96
49 Stratis Stratis STRAT 25890.43 0.0002073 2,563,716,946,000.00 22,246,121,195.23
-1.81
-0.54
-4.14
50 ChainLink ChainLink LINK 7302.88 0.00005849 2,556,007,795,600.00 160,495,989,136.67
-1.65
13.95
38.49
51 Waltonchain Waltonchain WTC 58295.11 0.0004669 2,340,204,759,200.00 110,504,520,855.82
-3.17
-2.73
-6.91
52 Aurora Aurora AOA 672.89 0.00000539 2,329,984,319,600.00 28,091,277,012.79
-5.35
68.62
86.26
53 Komodo Komodo KMD 20820.12 0.0001667 2,285,849,353,200.00 30,742,413,053.24
-3.48
3.78
3.84
54 Status Status SNT 657.25 0.00000526 2,280,988,278,800.00 169,456,697,492.18
-0.77
0.19
1.69
55 Populous Populous PPT 59642.07 0.0004765 2,206,996,789,200.00 42,038,781,341.12
-1.54
-2.04
-10.24
56 MaidSafeCoin MaidSafeCoin MAID 4844.28 0.0000387 2,192,290,086,000.00 28,631,807,509.17
-2.12
-3.48
-0.46
57 MOAC MOAC MOAC 34401.27 0.0002755 2,148,817,854,400.00 563,212,465.60
0.36
5.16
5.51
58 Ardor Ardor ARDR 2149 0.00001721 2,146,846,172,800.00 28,725,848,422.85
-0.18
-0.76
12.38
59 Cryptonex Cryptonex CNX 38590.43 0.0003091 2,140,650,279,600.00 83,588,980,627.96
-2.23
-1.98
-6.27
60 Mithril Mithril MITH 5427.71 0.00004347 2,102,653,543,200.00 248,527,337,347.52
-1.6
6.84
0.94
61 RChain RChain RHOC 5247.61 0.00004203 2,004,838,939,600.00 6,156,665,781.05
-1.38
3.2
9.03
62 IOST IOST IOST 234.77 0.00000188 1,972,051,902,800.00 114,955,639,668.58
-1.78
0.08
-0.64
63 KuCoin Shares KuCoin Shares KCS 21355.57 0.000171 1,937,603,217,200.00 3,187,376,409.45
-1.08
1.38
-1.11
64 Aion Aion AION 8553.74 0.00006851 1,912,962,116,800.00 35,231,871,625.33
-1.19
1.98
0.21
65 Wanchain Wanchain WAN 17774.92 0.0001424 1,886,851,624,000.00 23,904,353,384.58
-2.31
-1.78
0.02
66 ReddCoin ReddCoin RDD 65.1 0.00000052 1,875,443,836,000.00 42,076,503,178.89
-0.49
-2.99
-5.4
67 TrueUSD TrueUSD TUSD 19712.18 0.0001579 1,840,280,318,800.00 242,615,564,316.72
0.25
0.37
0.34
68 Hshare Hshare HSR 40840.39 0.0003271 1,776,767,479,200.00 40,229,065,537.89
2.22
-0.74
-7.92
69 Huobi Token Huobi Token HT 33632.2 0.0002694 1,681,616,613,600.00 187,193,463,006.17
0.34
-0.33
7.8
70 Dropil Dropil DROP 77.08 0.00000062 1,671,225,340,400.00 1,496,231,182.64
-4.18
0.57
3.79
71 FunFair FunFair FUN 327.49 0.00000262 1,641,010,411,600.00 93,713,318,425.05
-4.07
4.37
19.4
72 Decentraland Decentraland MANA 1518.05 0.00001216 1,594,164,961,200.00 108,317,573,493.05
-0.51
7.79
17.24
73 Dentacoin Dentacoin DCN 4.88 0.00000004 1,586,090,114,000.00 1,611,404,641.95
-1.12
-5.59
-2.95
74 TenX TenX PAY 14173.16 0.0001135 1,549,237,331,600.00 95,240,726,230.97
-0.98
7.11
11.47
75 aelf aelf ELF 6114.55 0.00004897 1,528,638,398,000.00 88,961,994,252.88
-3.14
-4.23
-4.44
76 Bancor Bancor BNT 26741.29 0.0002142 1,434,668,118,800.00 43,904,183,697.08
-0.8
-0.16
1.73
77 Horizen Horizen ZEN 296058.7 0.002371 1,409,561,400,800.00 8,837,545,528.98
-1.52
-1.69
-6.03
78 Ark Ark ARK 13365.74 0.000107 1,407,189,173,600.00 3,813,711,888.49
-1.35
2.46
5.69
79 QASH QASH QASH 4016.23 0.00003217 1,405,681,326,000.00 11,541,097,756.74
0.01
-4.02
-5.18
80 MCO MCO MCO 85998.94 0.0006846 1,358,252,775,600.00 122,100,170,974.04
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 668004.33 0.00535 1,336,008,676,800.00 6,697,349,697.33
-1.38
-0.19
-1.9
82 Nxt Nxt NXT 1318.03 0.00001053 1,316,707,282,800.00 33,722,268,087.20
-0.37
2.37
6.97
83 Crypto.com Crypto.com MCO 82481.51 0.0006606 1,302,699,045,200.00 117,370,445,687.10
-1.75
-2.13
-5.66
84 GXChain GXChain GXS 21253.95 0.0001702 1,275,236,897,200.00 103,476,603,289.53
-0.65
1.54
1.36
85 CyberMiles CyberMiles CMT 1772.99 0.0000142 1,234,412,939,200.00 281,323,440,803.72
-1.05
0.67
10.49
86 WAX WAX WAX 1302.56 0.00001043 1,215,164,171,200.00 10,296,495,778.43
-2.01
-0.75
9.83
87 Nebulas Nebulas NAS 26532.21 0.0002125 1,207,215,606,800.00 62,928,601,376.06
-0.6
1.6
-5.2
88 Dragonchain Dragonchain DRGN 4985.56 0.00003993 1,188,665,696,400.00 28,907,924,975.64
0.12
2.91
13.45
89 Mixin Mixin XIN 2630900.92 0.02107 1,165,477,308,800.00 633,108,944.91
-0.84
1
-21.39
90 Theta Token Theta Token THETA 1693.22 0.00001356 1,158,165,646,400.00 58,442,165,933.45
0.37
0.04
-1.55
91 Bitcoin Private Bitcoin Private BTCP 56069.52 0.0004491 1,150,798,398,400.00 1,639,916,411.31
-1.68
-2.52
1.24
92 Power Ledger Power Ledger POWR 2970.71 0.00002379 1,134,897,153,600.00 121,797,518,444.87
-2.15
-0.86
8.89
93 MonaCoin MonaCoin MONA 17785.73 0.0001421 1,109,953,958,400.00 26,387,023,069.32
-0.32
-2.27
-7.11
94 Electroneum Electroneum ETN 137.03 0.0000011 1,087,640,789,200.00 25,938,121,596.07
-0.06
26.57
26.8
95 Loopring Loopring LRC 1823.16 0.0000146 1,042,980,699,600.00 38,948,902,620.91
-1.69
0.07
-0.99
96 Dai Dai DAI 19620.33 0.0001571 1,035,211,573,200.00 133,471,379,271.58
-0.08
-0.02
0.17
97 PIVX PIVX PIVX 18065.18 0.0001447 1,025,762,080,000.00 6,187,147,258.01
-1.25
0.91
4.25
98 Nexus Nexus NXS 17443.44 0.0001397 1,019,517,088,800.00 11,968,818,413.39
-2.25
-3.98
0.56
99 Emercoin Emercoin EMC 24171.56 0.0001936 1,018,068,002,000.00 36,127,632,534.25
1.55
19.82
-7.14
100 Gas Gas GAS 100439.56 0.0008044 1,017,289,509,600.00 31,369,628,568.40
0.38
2.53
-10.55
101 Elastos Elastos ELA 131750.5 0.001055 1,014,479,438,000.00 79,267,802,900.72
-1.1
-6.35
-15.88
102 ZCoin ZCoin XZC 176654.46 0.001415 1,003,880,326,400.00 14,167,801,399.63
-0.67
-2.41
-8.99
103 Kyber Network Kyber Network KNC 7366.2 0.000059 988,048,504,800.00 52,849,129,268.66
-0.66
0.37
1.04
104 Loom Network Loom Network LOOM 1583.85 0.00001268 937,646,575,600.00 58,297,950,036.62
-1.08
0.99
1.38
105 Kin Kin KIN 1.18 0.000000009 891,575,031,200.00 23,011,162,294.37
0.41
-6.64
-10.27
106 SysCoin SysCoin SYS 1629.66 0.00001305 880,600,932,400.00 4,191,894,048.78
-0.84
1.11
-0.04
107 Polymath Polymath POLY 2965.16 0.00002375 839,215,708,800.00 36,179,880,560.21
-0.29
2.47
2.56
108 Nuls Nuls NULS 20923.26 0.0001676 836,930,290,000.00 46,579,074,380.50
-1.39
-2.56
-12.19
109 Cortex Cortex CTXC 5494.55 0.00004401 823,042,572,800.00 91,744,996,321.30
-1.54
-1.2
-8.92
110 Bibox Token Bibox Token BIX 7951.37 0.00006368 813,736,630,000.00 684,252,032,535.40
-0.93
-2.12
-10.58
111 Substratum Substratum SUB 2117.49 0.00001696 811,042,414,000.00 5,012,845,540.31
-1.63
-1.07
2.98
112 Factom Factom FCT 89795.94 0.0007192 785,274,646,800.00 1,743,461,986.12
1.68
1.53
-5.62
113 Enigma Enigma ENG 10453.19 0.00008372 782,277,003,200.00 23,252,397,777.64
-1.2
-1.08
-11.22
114 Groestlcoin Groestlcoin GRS 10910.63 0.00008738 773,809,489,600.00 69,193,828,919.66
-0.67
0.52
2.86
115 WaykiChain WaykiChain WIC 4542.6 0.00003638 771,729,596,400.00 85,217,495,413.34
-1.61
7.91
14.84
116 Storj Storj STORJ 5636.72 0.00004514 765,395,876,000.00 30,161,688,328.04
-1.17
-2.98
22.93
117 Byteball Bytes Byteball Bytes GBYTE 1126244.87 0.00902 746,487,226,800.00 360,357,594.15
0.36
-4
-9.93
118 Civic Civic CVC 2163.92 0.00001733 741,575,153,200.00 60,339,203,934.80
-1.34
-2.28
-0.33
119 Genesis Vision Genesis Vision GVT 175982.67 0.001409 738,298,444,800.00 54,402,101,394.76
-3.45
-2.27
4.31
120 BridgeCoin BridgeCoin BCO 27038.35 0.0002166 730,035,339,600.00 218,700,083.47
-0.89
-6.8
27.96
121 Nectar Nectar NEC 8703.45 0.00006971 716,755,340,000.00 30,624,352.51
-0.09
-5.41
11.14
122 Iconomi Iconomi ICN 7204.9 0.0000577 712,783,635,200.00 10,312,269,906.47
-2.27
-4.27
-0.23
123 Scry.info Scry.info DDD 1593.87 0.00001277 701,392,742,400.00 10,406,861,328.27
-0.68
24.09
-7.84
124 Noah Coin Noah Coin NOAH 21.38 0.00000017 698,830,101,200.00 6,292,087,299.85
-1.61
-2.37
-1.32
125 TaTaTu TaTaTu TTU 7193.11 0.00005761 695,774,774,800.00 4,720,419,663.60
-0.49
-6.58
-17.17
126 Dent Dent DENT 39.35 0.00000032 678,481,342,000.00 36,199,564,320.81
-1.95
-1.46
-9.97
127 Skycoin Skycoin SKY 67726.03 0.0005424 677,260,340,400.00 10,519,251,279.87
-1.29
1.77
-1.95
128 Veritaseum Veritaseum VERI 331531.38 0.002655 675,211,866,000.00 17,311,975,190.59
-1.5
-1.65
-9.71
129 BitcoinDark BitcoinDark BTCD 514356.89 0.004109 662,935,151,200.00 4,430,074,775.01
-4.85
10.31
-54.64
130 Linkey Linkey LKY 13165.05 0.0001054 658,252,593,600.00 1,852,176,160.20
-0.58
0.42
-10.22
131 Storm Storm STORM 146.77 0.00000118 657,267,556,400.00 40,415,459,300.94
-1.6
-1.27
11.24
132 Endor Protocol Endor Protocol EDR 1190.48 0.00000953 645,727,782,000.00 10,247,699,964.41
5.43
-1.89
19.15
133 ODEM ODEM ODE 3505.16 0.00002807 638,349,185,600.00 153,941,285.63
4.24
5.89
-19.53
134 Tokenomy Tokenomy TEN 3181.89 0.00002548 636,377,915,600.00 4,441,212,529.89
-0.5
-1.27
-10.19
135 Gifto Gifto GTO 1201.48 0.00000962 634,162,508,000.00 328,760,165,854.12
-0.96
0.44
4.23
136 Vertcoin Vertcoin VTC 13605.5 0.0001087 626,679,894,400.00 5,941,291,172.13
-2.7
1.96
3.29
137 Wagerr Wagerr WGR 3414.84 0.00002728 624,916,070,800.00 1,359,949,202.83
-0.07
5.14
-3.13
138 Matrix AI Network Matrix AI Network MAN 4128.68 0.00003307 619,302,611,200.00 86,194,585,524.63
-0.73
-1.6
-2.35
139 Bread Bread BRD 6884.9 0.00005514 610,924,473,600.00 15,005,840,287.30
-5.04
4.91
11.25
140 Enjin Coin Enjin Coin ENJ 802.49 0.00000643 610,822,730,000.00 33,507,612,995.95
-0.74
2.27
0.74
141 Cindicator Cindicator CND 421.5 0.00000338 609,477,680,000.00 27,493,558,350.64
-5.02
4.67
20.44
142 Global Currency Reserve Global Currency Reserve GCR 5787.29 0.00004635 605,617,636,400.00 4,542,254,888.21
-2.51
28.83
52.39
143 SALT SALT SALT 8354.99 0.00006691 600,620,106,800.00 15,647,923,282.47
-0.81
1.88
-2.09
144 High Performance Blockchain High Performance Blockchain HPB 16047.46 0.0001285 598,612,576,800.00 70,575,266,654.82
-0.47
0.59
5.68
145 iExec RLC iExec RLC RLC 7411.38 0.00005936 593,434,746,800.00 5,767,848,571.42
-0.88
4.43
10.46
146 Ignis Ignis IGNIS 778.74 0.00000624 592,735,771,600.00 1,904,045,559.69
0.15
1.1
0.55
147 Centrality Centrality CENNZ 730.28 0.00000585 580,911,287,600.00 960,747,763.16
-0.85
-3.13
-17.6
148 QuarkChain QuarkChain QKC 720.97 0.00000577 577,967,308,800.00 102,671,803,914.18
-2.99
0
11.44
149 Gnosis Gnosis GNO 508590.26 0.004073 561,783,706,400.00 21,222,785,087.59
-0.62
-1.95
-6.3
150 Crypterium Crypterium CRPT 6953.43 0.00005569 553,120,800,400.00 29,729,585,611.82
0.51
2.78
8.5
151 SmartCash SmartCash SMART 520.91 0.00000417 548,924,773,600.00 15,145,020,913.19
-0.65
-1.54
6.12
152 Request Network Request Network REQ 750.41 0.00000601 544,915,456,400.00 11,806,840,918.25
-2.22
-3.34
10.12
153 BnkToTheFuture BnkToTheFuture BFT 848.68 0.0000068 534,657,365,200.00 18,891,009,383.02
-1.67
1.05
0.6
154 Santiment Network Token Santiment Network Token SAN 8511.77 0.00006817 533,350,652,800.00 9,151,307,537.41
-0.68
-1.67
-4.89
155 Nexo Nexo NEXO 949.37 0.0000076 531,648,667,200.00 38,045,470,109.30
0.68
-2.94
-4.41
156 Ravencoin Ravencoin RVN 286.49 0.00000229 529,874,612,400.00 8,965,566,353.96
-0.3
-4.42
-7.49
157 Telcoin Telcoin TEL 16.46 0.00000013 527,426,748,800.00 2,499,198,944.45
-1.18
1.07
0.36
158 Gold Bits Coin Gold Bits Coin GBC 4857.08 0.0000389 514,697,862,000.00 1,831,516,866.97
-0.91
-3.46
-12.84
159 Tokenpay Tokenpay TPAY 32972.19 0.0002641 513,288,661,200.00 3,919,609,259.08
-1.83
1.08
109.59
160 Peercoin Peercoin PPC 20436.43 0.0001633 510,166,557,600.00 7,828,509,805.54
0.3
0.38
0.86
161 All Sports All Sports SOC 352.97 0.00000283 509,845,646,800.00 29,874,603,315.45
0
2.63
-1.21
162 Fusion Fusion FSN 16914.92 0.0001355 502,108,174,400.00 30,789,661,273.45
-1.18
-0.6
-0.96
163 BHPCash BHPCash BHPC 20272.78 0.0001624 498,259,459,600.00 114,917,807,151.36
-0.2
-1.77
1.95
164 Nucleus Vision Nucleus Vision NCASH 106.05 0.00000085 496,072,609,200.00 20,859,048,462.03
-1.26
-2.5
5.34
165 CRYPTO20 CRYPTO20 C20 12279.37 0.00009834 495,641,840,400.00 633,928,437.69
-1.55
-0.22
-1.93
166 APIS APIS APIS 101.07 0.00000081 492,564,954,000.00 90,616,654,740.89
-0.9
1.75
-7.41
167 Nexty Nexty NTY 3.29 0.00000003 486,464,532,400.00 22,142,236,069.24
0.36
-8.08
-12
168 Storiqa Storiqa STQ 49.28 0.00000039 483,982,506,000.00 10,707,101,532.15
-0.4
3.06
-12.64
169 Namecoin Namecoin NMC 32732.81 0.0002615 482,363,820,400.00 3,303,518,809.39
0.09
-0.57
18.83
170 OneRoot Network OneRoot Network RNT 1946.83 0.00001559 481,414,063,200.00 36,426,268,126.92
-0.34
-2.78
17.4
171 Odyssey Odyssey OCN 100.99 0.00000081 479,696,926,800.00 52,271,570,068.90
-0.31
1.03
14.25
172 TrueChain TrueChain TRUE 10302.59 0.00008251 478,542,349,600.00 283,245,404,632.12
-0.31
0.35
-5.33
173 Credits Credits CS 3331.06 0.00002668 477,687,064,400.00 12,336,885,470.88
-2.28
-13.71
-17.16
174 bitCNY bitCNY BITCNY 2807.5 0.00002249 474,009,046,000.00 127,785,311,598.78
-0.24
-1.41
-2.28
175 BOScoin BOScoin BOS 1060.54 0.00000849 473,706,128,000.00 358,499,878.08
-0.82
-1.45
-5.08
176 Ethos Ethos BQX 5830.5 0.0000467 466,111,304,400.00 29,585,765,583.44
-2
-4.8
-7.4
177 Safe Exchange Coin Safe Exchange Coin SAFEX 298.15 0.00000239 460,097,436,400.00 618,704,250.27
6.5
-2.08
2.97
178 Eidoo Eidoo EDO 15722.38 0.0001259 460,059,765,200.00 7,528,152,150.58
-0.67
-2.54
9.23
179 Raiden Network Token Raiden Network Token RDN 9148.16 0.00007327 458,953,560,800.00 12,121,548,545.42
0.16
7.2
-7.05
180 GoChain GoChain GO 736.94 0.0000059 457,527,190,400.00 40,475,425,430.78
-1.29
-0.25
-12.94
181 Dignity Dignity DIG 870.59 0.00000697 455,352,707,600.00 34,529,848,930.70
-8.13
-24.1
-34.08
182 Neblio Neblio NEBL 33358.11 0.0002672 451,887,094,400.00 3,549,211,281.58
-1.77
-0.04
-4.88
183 WhiteCoin WhiteCoin XWC 1785.91 0.00001427 445,961,034,400.00 1,703,386,062.92
0.69
1.83
-2.53
184 SmartMesh SmartMesh SMT 314.21 0.00000252 444,200,621,200.00 4,849,877,669.74
-0.57
-1.83
8.21
185 PRIZM PRIZM PZM 7463.11 0.00005977 435,195,969,600.00 404,279,015.07
-7.31
-24.87
-30.28
186 Aragon Aragon ANT 15378 0.0001232 434,610,498,000.00 1,555,520,292.77
-0.57
0.65
6.14
187 Ubiq Ubiq UBQ 10137.22 0.00008119 431,641,882,000.00 317,797,691.93
-0.91
-0.81
-8.15
188 BLOCKv BLOCKv VEE 214.49 0.00000172 430,138,895,200.00 730,400,922.33
-1.17
1.08
2.34
189 DigitalNote DigitalNote XDN 62.05 0.0000005 429,885,545,600.00 28,844,386,589.98
-1.38
7.19
8.8
190 CyberVein CyberVein CVT 401.38 0.00000321 425,560,178,400.00 1,642,144,495.33
-0.49
-0.35
-6.71
191 Digitex Futures Digitex Futures DGTX 599.03 0.0000048 419,318,460,400.00 7,766,004,978.26
-2.01
-2.24
-1.02
192 Cosmo Coin Cosmo Coin COSM 734.15 0.00000588 418,948,275,200.00 40,105,903,176.08
-1.62
-8.1
-1.81
193 FuzeX FuzeX FXT 563.79 0.00000452 418,897,040,800.00 11,673,805,030.88
-0.68
-5.22
6.18
194 Quantstamp Quantstamp QSP 670.85 0.00000537 414,126,773,200.00 5,943,680,053.81
-1.11
0.89
17.17
195 Time New Bank Time New Bank TNB 174.94 0.0000014 413,098,282,800.00 33,218,077,562.94
-2.1
2.82
13.48
196 SingularityNET SingularityNET AGI 765.29 0.00000613 413,008,299,200.00 3,260,239,311.02
-1.56
0.13
-0.3
197 Bluzelle Bluzelle BLZ 2147.77 0.0000172 411,818,696,800.00 7,645,838,322.93
-2.2
-3.08
-0.11
198 Po.et Po.et POE 174.07 0.00000139 410,355,008,000.00 23,550,474,318.73
-3.33
2.3
12.22
199 Particl Particl PART 50231.33 0.0004023 405,340,700,800.00 2,977,563,378.32
-1.93
-1.67
-2.3
200 Achain Achain ACT 596.62 0.00000478 403,002,930,400.00 29,138,466,328.86
-0.39
-3.51
-2.02
201 Bottos Bottos BTO 787.28 0.00000631 401,507,293,600.00 13,020,948,928.28
-1.41
-1.17
0.5
202 Streamr DATAcoin Streamr DATAcoin DATA 588.26 0.00000471 398,346,225,200.00 10,185,259,204.51
-0.9
1.11
-0.52
203 THEKEY THEKEY TKY 78.46 0.00000063 397,018,717,200.00 2,417,865,672.54
-2.18
-3.71
5.06
204 Revain Revain R 2090.32 0.00001674 389,740,316,000.00 69,294,862,784.84
-1.31
-1.83
-0.09
205 Blocknet Blocknet BLOCK 72267.22 0.0005788 386,060,004,400.00 868,030,696.49
-0.9
-1.63
-3.66
206 Arcblock Arcblock ABT 4082.66 0.0000327 382,463,600,400.00 179,319,011,197.31
-0.27
1.27
-24.91
207 Bitcoin Interest Bitcoin Interest BCI 20721.95 0.000166 379,769,012,000.00 72,361,221.77
-5.69
-19.66
-38.5
208 SONM SONM SNM 1039.39 0.00000832 373,766,100,400.00 4,690,865,174.23
-1.68
4.5
12.85
209 Ambrosus Ambrosus AMB 2570.13 0.00002058 371,617,509,200.00 5,009,579,892.33
-3.02
1.05
4.07
210 Metal Metal MTL 13267.56 0.0001063 368,118,164,400.00 51,632,942,921.59
-2.46
-1.86
-12.49
211 Burst Burst BURST 182.72 0.00000146 362,542,591,600.00 1,451,868,684.49
-0.88
-1.98
-10.53
212 Cube Cube AUTO 53.31 0.00000043 361,147,424,400.00 42,647,743,988.78
0.28
5.52
-23.63
213 BitBay BitBay BAY 356.77 0.00000286 361,108,244,000.00 936,989,707.62
-0.95
-0.02
-5.71
214 Aston Aston ATX 438.08 0.00000351 360,980,824,400.00 131,483,038.53
-0.87
-1.97
-11.58
215 Republic Protocol Republic Protocol REN 610.05 0.00000489 358,744,719,200.00 5,866,104,437.98
0.29
0.29
2.78
216 Primecoin Primecoin XPM 14191.58 0.0001134 354,541,205,200.00 2,832,938,023.95
-0.18
-2.61
-8.96
217 Game.com Game.com GTC 461.74 0.0000037 351,587,465,600.00 11,121,657,394.16
-0.21
-1.08
-4.12
218 Mainframe Mainframe MFT 136.45 0.00000109 346,961,277,600.00 45,287,419,827.69
-2.69
-1.31
18.24
219 Unobtanium Unobtanium UNO 1714091.35 0.01369 341,543,700,400.00 205,507,019.58
0.19
-1.47
-2.05
220 Asch Asch XAS 3655.59 0.00002928 341,268,712,400.00 10,204,083,513.76
-0.26
2.2
-5.78
221 Edgeless Edgeless EDG 3497.53 0.00002801 334,502,341,600.00 7,058,781,178.02
-0.85
0.04
-1.66
222 Electra Electra ECA 11.95 0.0000001 333,258,016,000.00 1,634,718,783.05
-2.25
-2.59
-20.96
223 NavCoin NavCoin NAV 5232.83 0.00004181 331,661,184,400.00 4,816,260,950.65
-1.05
-0.91
16.39
224 Seele Seele SEELE 560.86 0.00000449 331,646,837,200.00 10,661,042,089.36
-0.64
-2.74
-13.34
225 NAGA NAGA NGC 5634.35 0.00004513 330,781,203,200.00 1,064,991,414.70
-0.81
-3.07
-12.51
226 ZClassic ZClassic ZCL 67280.17 0.0005388 328,660,287,200.00 5,367,380,570.29
-1.25
-0.47
-14.08
227 MediShares MediShares MDS 317.14 0.00000254 327,086,975,600.00 1,908,885,193.62
0.15
-0.6
-4.88
228 SaluS SaluS SLS 323173.02 0.002588 326,846,268,000.00 3,616,378,552.84
-2.35
-3.89
5.19
229 Ruff Ruff RUFF 350.83 0.00000281 326,197,214,000.00 12,580,968,617.48
-0.05
0.18
-0.88
230 SIRIN LABS Token SIRIN LABS Token SRN 1410.07 0.00001129 323,269,718,800.00 5,467,301,211.79
-0.4
-1.53
0.91
231 Sakura Bloom Sakura Bloom SKB 124.57 0.000001 321,749,954,400.00 1,267,070,627.51
-0.72
-2.11
-2.27
232 Litecoin Cash Litecoin Cash LCC 539.07 0.00000432 316,589,705,600.00 1,885,083,440.14
0.03
-5.81
-13.76
233 Genaro Network Genaro Network GNX 882.41 0.00000707 314,462,184,400.00 19,285,003,292.95
-0.52
-1.14
0.01
234 CasinoCoin CasinoCoin CSC 8.7 0.00000007 312,887,951,600.00 88,636,675.92
9.17
-1.25
8.13
235 ETHLend ETHLend LEND 283.63 0.00000227 312,049,463,600.00 37,432,067,306.45
-3.62
11.64
30.73
236 IoT Chain IoT Chain ITC 4958.77 0.00003971 310,474,348,800.00 32,299,874,414.11
-0.9
0.75
-17.54
237 Zipper Zipper ZIP 18.92 0.00000015 306,515,246,800.00 16,917,036,139.50
-0.63
0.37
-8.74
238 IoTeX IoTeX IOTX 228.48 0.00000183 304,122,341,600.00 18,890,801,436.41
-1.77
-2.26
1.05
239 Rock Rock RKT 638.78 0.00000512 302,157,814,000.00 25,798,537.97
-0.99
-0.22
-19.03
240 VIBE VIBE VIBE 1504.91 0.00001205 301,284,144,000.00 395,775,006,665.64
0.47
45.47
158.47
241 POA Network POA Network POA 1356.46 0.00001086 297,595,032,000.00 5,317,404,772.95
-2.5
1.45
13.08
242 Jibrel Network Jibrel Network JNT 1850.84 0.00001482 296,134,067,600.00 9,809,920,188.06
0.72
-0.4
18.61
243 Pillar Pillar PLR 1121.86 0.00000898 290,952,729,200.00 216,056,922.37
-0.67
-3.49
-9.46
244 PumaPay PumaPay PMA 18.18 0.00000015 289,766,478,400.00 146,938,045.99
-0.65
-6.59
-6.4
245 Steem Dollars Steem Dollars SBD 19256.58 0.0001542 287,331,923,200.00 4,496,004,246.16
-0.78
-1.79
-0.37
246 MediBloc [ERC20] MediBloc [ERC20] MEDX 89.79 0.00000072 284,040,926,400.00 30,854,138,608.86
12.46
8.02
-5.35
247 STASIS EURS STASIS EURS EURS 22937.69 0.0001837 281,927,105,600.00 329,821,521.74
-0.68
-0.05
0.33
248 Presearch Presearch PRE 1810.48 0.0000145 280,624,274,000.00 1,153,373,842.21
-1.59
-2.46
-1.99
249 UTRUST UTRUST UTK 623.46 0.00000499 280,554,850,800.00 1,958,301,607.29
-0.61
-2.04
18.73
250 Ripio Credit Network Ripio Credit Network RCN 567.56 0.00000455 279,994,820,000.00 48,763,230,377.71
-5.69
6.57
41.86
251 ChatCoin ChatCoin CHAT 403.89 0.00000323 278,682,051,200.00 38,686,164,915.30
-2.51
3.88
1.68
252 Docademic Docademic MTC 1204.37 0.00000965 278,570,919,200.00 713,779,963.98
-1.23
-0.8
-13.5
253 Modum Modum MOD 13051.82 0.0001045 277,562,616,800.00 6,918,748,949.31
-2.68
-0.26
-1.69
254 ION ION ION 12751.75 0.0001021 275,301,737,200.00 1,485,052,922.32
-1.35
-2.6
4.89
255 Bitcore Bitcore BTX 17484.4 0.00014 275,151,934,400.00 2,055,291,551.46
0.56
-2.48
-9.1
256 district0x district0x DNT 456.74 0.00000366 274,043,260,400.00 49,798,988,037.68
-3.58
0.29
16.3
257 Dynamic Trading Rights Dynamic Trading Rights DTR 224.86 0.0000018 273,895,613,600.00 132,951,591.96
-0.16
-4.29
-4.21
258 SingularDTV SingularDTV SNGLS 451.51 0.00000362 270,904,496,800.00 18,018,609,972.82
-4.77
2.75
14.5
259 NIX NIX NIX 6535.35 0.00005234 270,663,691,200.00 871,022,085.20
-1.21
0.01
-6.63
260 PCHAIN PCHAIN PAI 359.47 0.00000288 266,654,060,400.00 13,201,784,991.26
-1.36
8.67
-4.49
261 Tao Tao XTO 7991.08 0.000064 265,315,262,800.00 24,972,125.86
-0.91
0
-1.8
262 SpankChain SpankChain SPANK 883.8 0.00000708 265,178,592,000.00 131,378,199.33
-0.57
3.92
21.22
263 Viacoin Viacoin VIA 11447.44 0.00009146 264,315,016,000.00 14,009,571,124.73
-2.43
-4.15
-4.79
264 Lympo Lympo LYM 350.22 0.0000028 263,840,715,600.00 20,836,827,078.65
-1.35
0
-19.58
265 Pascal Coin Pascal Coin PASC 11519.62 0.00009226 261,412,393,200.00 5,097,782,250.17
-1.85
-9.44
23.36
266 TomoChain TomoChain TOMO 4744.43 0.000038 260,943,737,600.00 13,490,383,229.97
-0.48
7.69
11.14
267 Selfkey Selfkey KEY 106.1 0.00000085 257,931,296,000.00 13,519,189,782.84
-1.5
-2.16
1.67
268 LEOcoin LEOcoin LEO 2526.97 0.00002023 257,102,255,200.00 7,751,656.10
-0.42
-0.3
-8.17
269 BitKan BitKan KAN 101.9 0.00000082 257,042,318,400.00 20,875,023,296.60
-0.79
-3.14
-4.96
270 TokenClub TokenClub TCT 532.84 0.00000427 256,521,056,400.00 875,784,511.89
0.1
-0.26
-4.5
271 DEW DEW DEW 2473.65 0.00001981 255,391,057,600.00 19,852,757.10
-0.75
0.87
-6.46
272 QLC Chain QLC Chain QLC 1057.74 0.00000847 253,856,436,400.00 4,819,333,215.04
-3.93
1.58
1.83
273 Einsteinium Einsteinium EMC2 1157.12 0.00000924 251,792,086,000.00 9,685,478,351.23
0.5
2.14
-5.31
274 DATA DATA DTA 40.91 0.00000033 251,074,020,400.00 6,583,881,431.11
-0.28
1.64
3.16
275 United Traders Token United Traders Token UTT 6677.87 0.00005348 249,348,338,400.00 37,322,083.59
0.32
-2.58
-3.3
276 Paccoin Paccoin PAC 53.5 0.00000043 248,125,690,400.00 567,225,360.54
-1.01
0.89
1.15
277 AdEx AdEx ADX 3378.13 0.00002706 248,058,207,600.00 14,737,739,633.36
-1.18
-1.82
3.67
278 SophiaTX SophiaTX SPHTX 1283.49 0.00001028 248,009,697,600.00 6,987,768,378.71
-0.81
-1.97
6.35
279 Pura Pura PURA 1419.1 0.00001137 247,731,260,000.00 2,076,999,124.90
-1.11
-4.46
-9.02
280 OST OST OST 618.48 0.00000495 247,673,263,600.00 9,028,785,407.03
-2.5
0.22
6.14
281 DeepBrain Chain DeepBrain Chain DBC 161.47 0.00000129 242,199,610,800.00 2,896,686,711.84
-1.42
-6.16
-21
282 ETERNAL TOKEN ETERNAL TOKEN XET 3992.68 0.00003198 241,317,865,600.00 3,331,337,380.74
-1.99
-4.15
66.68
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4625.15 0.00003704 240,507,699,600.00 1,548,398,147.46
-0.57
-0.64
-14.72
284 Covesting Covesting COV 13734.02 0.00011 240,345,392,000.00 368,130,197.67
-0.94
1.34
-7.3
285 eosDAC eosDAC EOSDAC 362.49 0.0000029 239,517,096,000.00 1,913,584,436.21
-0.59
1.23
3.14
286 Bittwatt Bittwatt BWT 802.89 0.00000643 239,225,800,800.00 107,637,277.54
-0.72
-5.35
6.02
287 MobileGo MobileGo MGO 2420.38 0.00001938 237,267,016,000.00 11,835,577,427.15
-0.44
-6.03
-2.26
288 XtraBYtes XtraBYtes XBY 550.84 0.00000441 236,860,237,600.00 220,450,259.44
-1.13
-6.12
-10.24
289 Aeon Aeon AEON 14951.59 0.0001197 236,705,515,200.00 71,441,501.76
-0.95
-0.02
-2.2
290 Metronome Metronome MET 27985.5 0.0002241 236,302,304,000.00 241,526,752.76
-0.84
1.08
-4.86
291 FairCoin FairCoin FAIR 4404.49 0.00003519 234,291,775,200.00 73,254,280.36
-7.96
-6.72
17.25
292 DAEX DAEX DAX 632.5 0.00000507 234,231,289,600.00 27,159,097,288.79
-0.87
-8.16
0
293 Tierion Tierion TNT 543.35 0.00000435 232,817,345,600.00 101,131,358,580.25
-5.19
21.1
65.61
294 Wings Wings WINGS 2593.65 0.00002077 232,671,933,200.00 6,260,121,445.26
0.4
1.69
9.3
295 ETERNAL TOKEN ETERNAL TOKEN XET 3844.94 0.00003066 232,387,929,200.00 8,133,237,879.17
-8.71
10.97
116.42
296 XYO Network XYO Network XYO 50.15 0.0000004 232,221,054,800.00 130,722,428.83
2.14
7.33
27.26
297 TTC Protocol TTC Protocol TTC 1029.32 0.00000824 231,980,249,200.00 32,106,659,023.35
-0.53
-0.45
17.89
298 VITE VITE VITE 672.4 0.00000539 230,334,535,200.00 11,580,017,589.77
-1.68
-1.37
-5.85
299 Gulden Gulden NLG 554.98 0.00000443 229,936,322,000.00 1,708,822,102.47
-2.35
1.5
6.35
300 ALQO ALQO ALQO 4088.46 0.00003274 229,603,220,000.00 762,993,235.67
11.94
17.4
67.93
301 GameCredits GameCredits GAME 3301.44 0.00002644 227,813,700,800.00 1,029,796,384.99
-0.22
-1.81
-4.5
302 Zeepin Zeepin ZPT 450.72 0.00000361 225,360,741,200.00 3,801,235,560.65
-0.89
-4.38
-3.25
303 CPChain CPChain CPC 595.63 0.00000477 224,413,316,400.00 4,613,690,521.21
-6.97
-3.53
-20.73
304 AirSwap AirSwap AST 1490.8 0.00001194 223,620,437,600.00 9,072,162,272.47
-1.34
0.99
9.47
305 SCRL SCRL SCRL 1562.72 0.00001252 222,430,404,000.00 9,776,124,536.95
-3.85
-1.88
2.14
306 HorusPay HorusPay HORUS 254.23 0.00000204 221,906,750,800.00 223,352,105.57
-1.37
1.03
3.15
307 Moeda Loyalty Points Moeda Loyalty Points MDA 11222.24 0.00008988 220,280,029,200.00 1,342,425,564.78
7.05
11.95
17.09
308 Hive Project Hive Project HVN 586.36 0.0000047 219,884,775,600.00 276,146,021.56
-0.97
1.48
2.54
309 UNIVERSAL CASH UNIVERSAL CASH UCASH 26.31 0.00000021 218,546,115,200.00 424,320,683.00
-0.49
-1.76
-1.66
310 Cashbery Coin Cashbery Coin CBC 39391.72 0.0003155 218,469,734,000.00 2,923,351,634.95
-0.37
-0.5
10.16
311 Trade Token Trade Token TIO 2417.94 0.00001937 217,424,583,600.00 384,240,359.96
-0.72
-1.4
-0.19
312 DecentBet DecentBet DBET 1663.65 0.00001332 217,255,102,400.00 5,209,011,249.59
1.08
-0.57
-8.06
313 PayPie PayPie PPP 2624.24 0.00002143 216,499,404,800.00 86,206,654.60
0
0
-5.25
314 Credo Credo CREDO 390.85 0.00000313 214,926,387,200.00 65,198,655.20
-0.63
-3.12
-10.24
315 LoyalCoin LoyalCoin LYL 43.32 0.00000035 213,759,285,600.00 16,908,325,760.93
1.42
-7.42
-17.83
316 bitUSD bitUSD BITUSD 20099.19 0.0001606 212,981,067,600.00 3,234,328,580.44
-0.41
-1.39
-0.97
317 WABnetwork WABnetwork WAB 23.72 0.00000019 212,098,283,600.00 12,403,716,543.64
-0.94
3.76
7.51
318 Distributed Credit Chain Distributed Credit Chain DCC 149.16 0.00000119 211,585,998,400.00 3,966,453,089.58
-0.46
-0.8
-0.56
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 43.39 0.00000035 211,091,235,600.00 107,796,498.03
-0.49
4.54
-25.46
320 Aurora DAO Aurora DAO AURA 1492.5 0.00001195 207,770,603,600.00 1,781,316,228.50
-2.97
-4.31
27.92
321 Red Pulse Phoenix Red Pulse Phoenix RPX 247.49 0.00000198 205,316,762,000.00 7,067,809,002.70
-1.4
-3.07
10.66
322 Primas Primas PST 3865.47 0.00003096 203,681,573,200.00 107,084,649,177.77
-0.28
0.47
0.89
323 Feathercoin Feathercoin FTC 954.72 0.00000763 202,937,733,600.00 894,480,422.79
-0.27
-1.44
-3.75
324 ATN ATN ATN 2388.23 0.00001913 201,333,591,200.00 1,002,548,768.87
-1.15
2.28
5.59
325 LBRY Credits LBRY Credits LBC 1052.03 0.00000843 200,616,740,800.00 1,475,481,665.13
-1.03
-0.41
-3.07
326 CloakCoin CloakCoin CLOAK 38519.08 0.0003078 200,057,239,200.00 5,011,247,687.59
-1.87
1.97
5.69
327 BABB BABB BAX 9.42 0.00000008 197,806,159,600.00 1,057,169,020.18
-0.37
-4.81
-6.23
328 NANJCOIN NANJCOIN NANJ 10.11 0.00000008 195,739,261,200.00 422,789,579.82
2.16
-0.54
-11.82
329 MinexCoin MinexCoin MNX 45700.32 0.000366 195,571,171,600.00 635,330,668.67
1.75
-0.09
13.79
330 Hydro Hydro HYDRO 66.28 0.00000053 193,806,466,000.00 6,240,534,344.49
-1.27
-3.28
-11.95
331 LGO Exchange LGO Exchange LGO 1520.59 0.00001218 193,661,112,400.00 43,522,156.69
-0.87
-6.13
-15.25
332 Blue Whale Token Blue Whale Token BWX 9.01 0.00000007 192,064,378,800.00 19,821,830.72
-0.58
5.43
5.63
333 StakeNet StakeNet XSN 2622.9 0.00002101 191,345,960,400.00 962,261,004.79
-0.47
-3.24
-13.01
334 WePower WePower WPR 397.35 0.00000318 190,179,701,600.00 17,939,170,789.54
-3.93
0.23
15.46
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 357.56 0.00000286 189,172,712,400.00 20,369,166,030.86
-0.86
-3.1
13.41
336 Vexanium Vexanium VEX 271.5 0.00000217 187,300,050,000.00 18,673,217,554.58
-1.13
1.39
-0.18
337 Neumark Neumark NEU 6470.15 0.00005182 185,984,556,800.00 644,086,467.68
-0.45
-2.85
-32.87
338 Rubycoin Rubycoin RBY 7105.27 0.00005677 185,306,083,200.00 20,589,213.89
-2.27
-3.62
-2.24
339 TokenCard TokenCard TKN 7647.39 0.00006125 185,233,171,200.00 1,361,960,341.54
-0.44
-0.12
-2.01
340 Fortuna Fortuna FOTA 404.93 0.00000324 185,172,372,000.00 3,562,890,511.01
0.22
-7.09
-12.62
341 Internet Node Token Internet Node Token INT 600.73 0.00000481 184,471,025,200.00 13,766,639,784.21
-0.67
-1.41
-8.07
342 Cobinhood Cobinhood COB 491.89 0.00000393 182,654,987,200.00 460,337,555.72
-2.61
-1.67
-3.6
343 Cryptaur Cryptaur CPT 25.24 0.0000002 182,621,432,000.00 194,962,670.35
-0.63
0.19
-1.37
344 Blox Blox CDT 270.99 0.00000217 182,397,796,000.00 9,675,984,244.72
-2.39
1.25
23.83
345 ContentBox ContentBox BOX 296.24 0.00000237 182,327,216,400.00 50,057,575,567.94
-0.82
-2.87
2.91
346 AppCoins AppCoins APPC 1814.31 0.00001453 181,529,692,400.00 9,814,397,431.06
-4.12
0.16
32.76
347 Soarcoin Soarcoin SOAR 168.56 0.00000135 181,386,573,200.00 129,311,579.63
-0.91
-10.7
-10.14
348 Bulwark Bulwark BWK 15404.4 0.0001234 181,018,406,800.00 485,948,903.05
-2.5
-2.72
-7.64
349 Mobius Mobius MOBI 461.6 0.0000037 178,193,360,800.00 1,090,985,415.95
0.7
-1.19
1.88
350 Refereum Refereum RFR 74.68 0.0000006 178,127,622,400.00 19,391,437,466.34
-0.55
-0.74
-1.06
351 INS Ecosystem INS Ecosystem INS 5858.39 0.00004692 177,514,593,200.00 22,210,380,583.66
-2.44
3.82
17.05
352 MediBloc [QRC20] MediBloc [QRC20] MED 59.84 0.00000048 177,507,988,000.00 486,127,269.07
-0.61
-3.89
-5.41
353 Content Neutrality Network Content Neutrality Network CNN 10.09 0.00000008 173,625,463,200.00 20,652,832,895.58
-1.5
7.59
4.95
354 Cofound.it Cofound.it CFI 533.92 0.00000428 173,522,661,200.00 12,991,492.34
-0.62
-0.64
15.06
355 GINcoin GINcoin GIN 53958.83 0.0004322 172,669,022,400.00 1,141,901,474.70
-1.3
0.66
1.05
356 WaBi WaBi WABI 3786.86 0.00003033 171,347,982,400.00 3,655,187,489.10
-1.72
0.77
8.82
357 Counterparty Counterparty XCP 65199.78 0.0005209 170,564,609,600.00 1,005,530,057.85
-0.21
-8.41
-16.81
358 Linda Linda LINDA 18.78 0.00000015 169,904,285,600.00 905,259,347.86
-6.81
-3.3
-8.55
359 E-Dinar Coin E-Dinar Coin EDR 191.63 0.00000153 169,827,100,800.00 1,846,491,568.78
-0.09
10.79
13.41
360 EDUCare EDUCare EKT 376.81 0.00000302 169,563,833,600.00 10,883,575,470.72
-1.45
-0.37
-9.31
361 Shift Shift SHIFT 13468.59 0.0001079 167,441,506,400.00 239,171,847.73
-0.61
3.59
2.74
362 NKN NKN NKN 908.96 0.00000728 167,049,702,400.00 10,249,795,157.06
-0.56
2.74
-6.95
363 Ink Ink INK 359.37 0.00000288 166,714,464,000.00 5,198,100,782.62
-1.96
-2.23
-6.8
364 Dock Dock DOCK 388.7 0.00000311 166,440,456,000.00 58,759,317,707.08
0.26
3.93
27.84
365 Cred Cred LBA 529.44 0.00000424 166,043,242,400.00 22,849,457,944.54
0.85
5.85
12.11
366 Delphy Delphy DPY 3668.16 0.00002938 165,823,271,600.00 22,114,844,614.32
0.05
0.44
0.64
367 REPO REPO REPO 1459.04 0.00001169 160,433,722,400.00 1,620,926,154.18
-16.15
-14.57
-15.33
368 BitNewChain BitNewChain BTN 892.77 0.00000715 160,389,955,600.00 3,904,595,491.33
-3.1
-12.09
-14.03
369 HempCoin HempCoin THC 655.85 0.00000524 160,141,996,000.00 2,130,500,162.17
-8.28
-11.22
21.84
370 KickCoin KickCoin KICK 304.19 0.00000244 159,279,968,400.00 3,845,453,802.23
-0.54
-5.2
-10.3
371 Etherparty Etherparty FUEL 302.25 0.00000242 159,121,032,000.00 58,397,676,346.80
-3.22
9.79
38.74
372 Crown Crown CRW 7868.55 0.00006302 158,635,559,600.00 66,267,258,443.93
-4.23
27.31
105.99
373 DECENT DECENT DCT 3091.7 0.00002476 158,622,878,400.00 4,786,643,910.31
-0.9
-1.78
-17.44
374 Bean Cash Bean Cash BITB 60.43 0.00000048 158,228,154,000.00 11,066,768,556.23
0.54
6.55
5.02
375 BitTube BitTube TUBE 1771.12 0.00001418 158,195,500,400.00 1,783,447,820.86
-0.21
1.37
26
376 Rotharium Rotharium RTH 87940.43 0.0007043 157,859,595,600.00 1,253,728,646.51
-0.72
-1.1
7.06
377 Universa Universa UTNP 85.17 0.00000068 157,450,073,200.00 8,375,864,423.09
-0.64
-0.89
-17.35
378 Qubitica Qubitica QBIT 63116.54 0.0005055 156,683,713,200.00 50,487,387.66
-0.74
-1.48
-0.03
379 Ternio Ternio TERN 382.28 0.00000306 156,436,772,800.00 544,137,173.67
-8.39
-24.16
-11.29
380 OriginTrail OriginTrail TRAC 561.74 0.0000045 156,129,797,600.00 301,454,339.69
-1.24
0.53
-17.51
381 SwftCoin SwftCoin SWFTC 42.69 0.00000034 155,381,450,000.00 24,815,811,231.82
-0.38
0.9
2.68
382 Mothership Mothership MSP 1103.85 0.00000884 154,539,610,400.00 877,545,798.38
-4.03
-7.38
5.27
383 Rialto Rialto XRL 1893.02 0.00001516 154,002,570,400.00 42,729,240.55
-0.58
1.06
15.66
384 Restart Energy MWAT Restart Energy MWAT MWAT 338.06 0.00000271 153,054,616,400.00 1,902,111,321.01
2.99
-9.2
-25.1
385 HTMLCOIN HTMLCOIN HTML 2.87 0.00000002 151,614,643,600.00 758,056,193.00
-1.3
21.07
39.93
386 Smartlands Smartlands SLT 29592.15 0.000237 150,946,479,600.00 4,205,006,107.68
-0.99
-1.83
0.93
387 Mooncoin Mooncoin MOON 0.6681 0.000000005 150,150,386,400.00 98,945,414.91
-1.24
2
11.97
388 RevolutionVR RevolutionVR VOX 698.42 0.00000559 146,667,584,000.00 1,943,359,438.95
-2.4
1
11.52
389 Apex Apex CPX 328.77 0.00000263 144,454,587,200.00 519,941,136.05
-0.68
-2.19
4.54
390 DMarket DMarket DMT 2862.71 0.00002293 143,754,122,400.00 2,959,251,158.95
0.21
4.19
6.22
391 Diamond Diamond DMD 48720.81 0.0003893 143,627,428,000.00 153,943,676.72
-0.47
1.83
-4.42
392 Novacoin Novacoin NVC 64895 0.0005185 141,884,302,000.00 120,379,711.75
3.41
22.14
-9.6
393 Hydro Protocol Hydro Protocol HOT 201.72 0.00000162 141,610,882,000.00 2,857,625,025.10
-1.2
0.83
-9.09
394 COSS COSS COSS 1187.12 0.00000951 141,042,697,600.00 568,950,714.71
-1.6
0.89
-5.09
395 Dovu Dovu DOV 354.54 0.00000284 140,953,752,800.00 2,326,111,367.71
2.88
-5.93
-8.35
396 Bitcoin Green Bitcoin Green BITG 28073.74 0.0002248 140,479,393,600.00 747,199,134.36
-3.61
-9.39
-10.38
397 adToken adToken ADT 232.93 0.00000187 139,758,329,200.00 3,091,329,619.01
-0.18
-2.87
5.33
398 Triggers Triggers TRIG 4317.41 0.00003458 138,613,062,000.00 8,000,242,333.61
-3.09
-3.72
5.4
399 ColossusXT ColossusXT COLX 12.56 0.0000001 138,430,076,400.00 243,846,153.16
-16.65
-5.12
-2.08
400 Phore Phore PHR 9389.05 0.0000752 137,002,882,800.00 8,313,430,530.64
-0.82
-0.55
3.35
401 Eximchain Eximchain EXC 2005.91 0.00001607 135,010,484,000.00 10,555,718,817.57
-0.39
6.43
-8.55
402 ARBITRAGE ARBITRAGE ARB 30937.02 0.0002478 134,858,231,200.00 118,140,548.26
-0.57
0.74
11.15
403 YOYOW YOYOW YOYOW 460.93 0.00000369 134,520,307,600.00 7,594,010,795.76
-4.35
0.32
14.32
404 Mercury Mercury MER 1326.17 0.00001062 132,617,010,400.00 1,864,440,789.51
-0.55
-0.25
2.89
405 Everex Everex EVX 8000.94 0.00006408 132,015,545,200.00 2,097,666,257.34
-1.79
1.92
4.59
406 Propy Propy PRO 6740.24 0.00005398 131,473,546,400.00 21,211,527,547.11
-0.23
6.48
7.37
407 Vitae Vitae VITAE 17812.45 0.0001427 130,249,957,600.00 312,821,796.46
-10.09
3.33
9.68
408 Blocktix Blocktix TIX 3256 0.00002608 130,239,981,200.00 33,355,522,057.26
-1
-0.26
60.71
409 Cashaa Cashaa CAS 252.94 0.00000203 129,237,147,200.00 2,258,657,465.54
-0.69
1.85
20.53
410 ZrCoin ZrCoin ZRC 33030.31 0.0002645 129,066,039,200.00 2,193,686,880.12
-13.03
-3.65
-2.99
411 Zebi Zebi ZCO 257.76 0.00000206 128,878,173,200.00 10,247,824,673.65
-0.82
-1.56
-2
412 SPINDLE SPINDLE SPD 29.97 0.00000024 126,827,778,000.00 3,891,590,772.47
-0.9
-0.82
0.45
413 EBCoin EBCoin EBC 35.99 0.00000029 126,662,589,200.00 1,221,890,251.80
-0.62
-3.25
-30.25
414 Polybius Polybius PLBT 31892.78 0.0002554 126,600,476,800.00 275,660,338.77
-0.29
-8
-13.01
415 SpaceChain SpaceChain SPC 244.88 0.00000196 126,110,084,800.00 642,066,653.67
7.38
1.62
-2.77
416 Lamden Lamden TAU 883.52 0.00000708 125,650,053,200.00 94,367,810.25
2.19
1.98
-1.41
417 Lunyr Lunyr LUN 54408.96 0.0004358 125,023,813,600.00 7,133,250,281.54
-3.81
-0.49
14.88
418 Olympus Labs Olympus Labs MOT 3262.13 0.00002613 125,008,702,000.00 11,549,434,383.85
-0.73
-2.6
-8.19
419 ECC ECC ECC 5 0.00000004 124,972,461,600.00 6,713,393.27
-0.82
-19.97
-25.53
420 Loki Loki LOKI 4513.06 0.00003614 124,502,453,600.00 1,340,121,156.21
-6.99
-10.44
21.3
421 Blackmoon Blackmoon BMC 5618.45 0.000045 123,142,723,200.00 6,521,769,630.50
-0.34
-0.57
3.02
422 Humaniq Humaniq HMQ 663.1 0.00000531 122,864,266,000.00 2,606,468,221.67
0.05
6.24
3.58
423 ProChain ProChain PRO 2464.25 0.00001974 122,135,008,800.00 15,381,993,683.99
0.34
-8.58
-35.04
424 BlackCoin BlackCoin BLK 1609.99 0.00001286 122,022,936,000.00 7,337,940,958.41
-1.72
-3.53
-0.93
425 DIMCOIN DIMCOIN DIM 57.65 0.00000046 121,203,832,400.00 853,902,140.04
-0.26
-3.98
-12.6
426 Hi Mutual Society Hi Mutual Society HMC 298.77 0.00000239 120,731,942,800.00 3,605,678,324.92
-1.07
10.32
8.52
427 DADI DADI DADI 1618.15 0.00001296 120,633,511,600.00 19,341,563,383.25
-1.34
-1.62
1.32
428 Clams Clams CLAM 37251.26 0.0002983 120,170,324,400.00 904,029,389.76
-2.26
0.41
-22.45
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1611.75 0.00001291 119,830,009,600.00 14,395,465,210.74
-2.33
-0.29
13.72
430 Crowd Machine Crowd Machine CMCT 254.75 0.00000204 119,774,228,000.00 9,432,321,495.39
0.14
-6.09
3.99
431 FNKOS FNKOS FNKOS 866.28 0.00000694 119,367,724,000.00 18,305,453.37
-0.58
-6.46
14.45
432 Viberate Viberate VIB 681.9 0.00000546 119,264,569,200.00 22,992,440,429.45
-2.4
2.06
14.16
433 Yee Yee YEE 87.24 0.0000007 119,106,554,000.00 405,668,538.63
-0.54
-0.39
-5.54
434 Boolberry Boolberry XBB 9818.27 0.00007844 118,602,128,400.00 15,159,909.94
-0.64
-0.9
-0.67
435 Synereo Synereo AMP 1176.98 0.00000943 118,555,186,400.00 768,666,822.54
-1.21
-1.07
-6.7
436 TraDove B2BCoin TraDove B2BCoin BBC 236.59 0.00000189 118,295,172,800.00 4,879,867,877.50
1.49
8.49
4.92
437 Mossland Mossland MOC 698.16 0.00000559 117,933,631,200.00 555,784,740.73
-0.4
-0.76
-2.65
438 Russian Miner Coin Russian Miner Coin RMC 78243919.92 0.6267 117,913,580,400.00 114,091,946.77
-0.91
-1.77
-3.62
439 Experience Points Experience Points XP 0.4823 0.000000004 117,644,688,000.00 286,326,542.61
2.18
8.88
5.47
440 PolySwarm PolySwarm NCT 75.74 0.00000061 117,134,715,600.00 91,939,730.85
-0.59
3.38
14.03
441 HalalChain HalalChain HLC 393.49 0.00000315 116,635,680,000.00 1,381,986,730.58
-0.74
-0.1
1.61
442 Monetha Monetha MTH 531.67 0.00000426 115,888,488,800.00 61,375,148,063.29
-3.6
7.56
38.87
443 Constellation Constellation DAG 181.82 0.00000146 114,541,126,000.00 2,394,307,618.32
-0.62
-0.43
-9.38
444 Peerplays Peerplays PPY 25308.72 0.0002026 113,511,596,800.00 1,351,710,090.11
2.8
16.68
6.06
445 DeviantCoin DeviantCoin DEV 10159.07 0.00008131 113,186,981,600.00 657,322,185.99
-2.09
-0.5
1.34
446 Flash Flash FLASH 125.22 0.000001 112,701,411,200.00 18,233,561.36
0.85
2.1
-1.38
447 Everus Everus EVR 216.08 0.00000173 112,588,280,000.00 3,086,164.86
-0.85
-3.72
0.62
448 Melon Melon MLN 187441.54 0.0015 112,352,452,800.00 2,333,737,431.40
-0.48
-1.34
-11.7
449 SwissBorg SwissBorg CHSB 190.98 0.00000153 109,970,308,000.00 1,241,379,981.49
-1.04
16.27
20.92
450 Scorum Coins Scorum Coins SCR 3752.33 0.00003003 109,812,077,200.00 14,486,528.91
-0.75
-25.5
-26.33
451 Mozo Token Mozo Token MOZO 144.83 0.00000116 109,622,133,600.00 12,191,823.65
-0.83
-8.22
7.39
452 PotCoin PotCoin POT 494.15 0.00000395 109,053,870,800.00 2,480,975,361.05
-1.6
1.89
-29.39
453 QunQun QunQun QUN 152.61 0.00000122 108,520,829,200.00 20,542,475,662.02
-0.56
1.69
-0.89
454 Unikoin Gold Unikoin Gold UKG 765.93 0.00000613 108,358,266,800.00 677,870,983.63
-0.62
1.8
-0.98
455 Sentinel Protocol Sentinel Protocol UPP 532.54 0.00000426 108,025,772,400.00 41,037,894,333.77
-1.38
6.43
20.92
456 Pepe Cash Pepe Cash PEPECASH 153.82 0.00000123 107,967,148,800.00 417,519,646.59
-0.08
3.46
-7.14
457 SureRemit SureRemit RMT 215.85 0.00000173 107,926,596,400.00 298,321,040.16
-0.43
-12.04
6.16
458 FirstBlood FirstBlood 1ST 1260.29 0.00001009 107,828,380,800.00 16,075,266,947.40
-0.34
2.87
-3.31
459 XinFin Network XinFin Network XDCE 28.15 0.00000023 107,302,258,000.00 7,347,597,297.78
-0.68
0.15
9.33
460 Ecobit Ecobit ECOB 241.13 0.00000193 107,169,154,400.00 5,820,840.06
-0.85
-16.42
-4.7
461 MktCoin MktCoin MLM 90.94 0.00000073 106,233,372,000.00 277,190,320.26
-1.13
1.8
-0.71
462 TE-FOOD TE-FOOD TFD 212.39 0.0000017 105,969,085,600.00 410,601,038.63
1.38
4.76
5.3
463 Grid+ Grid+ GRID 2700.76 0.00002138 105,968,301,600.00 0.00
0
0.93
-23.96
464 LinkEye LinkEye LET 175.09 0.0000014 105,054,549,600.00 1,497,569,660.38
0.28
0.66
0.75
465 Bankex Bankex BKX 1333.95 0.00001068 104,548,026,800.00 18,833,122,365.49
-0.03
3.18
-0.29
466 LAToken LAToken LA 1288.16 0.00001031 104,389,051,200.00 30,166,191,523.30
-2.09
-1.31
-5.95
467 Swarm Swarm SWM 2038.64 0.00001632 104,201,890,800.00 521,142,713.53
-1.14
2.8
-27.99
468 DeepOnion DeepOnion ONION 6540.95 0.00005235 103,914,692,000.00 260,573,336.16
-1.2
0.82
-2.55
469 AiLink Token AiLink Token ALI 73.91 0.00000059 103,289,432,400.00 55,401,115,148.96
-0.59
-0.58
-15.71
470 New Power Coin New Power Coin NPW 8028.94 0.00006426 103,263,697,600.00 114,075,913.12
-0.85
-6.28
-12.1
471 Cardstack Cardstack CARD 41.47 0.00000033 100,914,010,400.00 5,868,357,689.12
-0.44
-0.6
0.55
472 GridCoin GridCoin GRC 257.88 0.00000206 100,653,056,000.00 906,187,091.01
-1.16
-6.22
-33.39
473 LocalCoinSwap LocalCoinSwap LCS 2512.51 0.00002011 100,358,899,200.00 512,891,827.68
-0.55
-2.19
1.55
474 ICE ROCK MINING ICE ROCK MINING ROCK2 6365.08 0.00005095 99,914,410,400.00 88,897,634.85
14.72
6.43
2.49
475 Uquid Coin Uquid Coin UQC 9980.73 0.00007989 99,807,316,000.00 6,476,590,295.88
-0.78
-19.97
37.91
476 Ivy Ivy IVY 330.32 0.00000264 99,392,423,200.00 62,364,297.64
-0.66
-3.57
-7.73
477 AsiaCoin AsiaCoin AC 53.74 0.00000043 98,948,738,000.00 355,396.25
-0.82
-3.36
-21.16
478 MassGrid MassGrid MGD 1934.04 0.00001548 98,382,239,200.00 143,132,343.20
3.4
-2.07
-1.23
479 Datum Datum DAT 108.42 0.00000087 98,180,810,000.00 5,136,637,343.03
-0.72
-6.11
14.35
480 Elastic Elastic XEL 1055.02 0.00000844 96,720,296,400.00 567,318,661.71
-4.64
-6.19
-18.41
481 TaaS TaaS TAAS 11823.57 0.00009464 96,314,831,200.00 1,804,824,687.02
-0.2
0.51
11.7
482 BitDice BitDice CSNO 1374.32 0.000011 96,202,366,400.00 481,011.79
0
-8.92
2.81
483 Havven Havven HAV 1511.3 0.0000121 96,121,614,400.00 4,422,829,757.42
0.01
-1.75
-6.07
484 Envion Envion ENV 862.7 0.00000691 96,077,749,600.00 191,631,604.87
14.44
10.11
8.15
485 STK STK STK 278.24 0.00000223 95,112,194,800.00 2,010,291,109.92
-0.94
4.37
26.21
486 Banca Banca BANCA 5.31 0.00000004 95,089,537,200.00 3,069,897,438.57
-0.07
3.87
1.34
487 Bismuth Bismuth BIS 7508.78 0.0000601 94,631,112,800.00 253,233,380.13
-3.31
2
-11.04
488 OracleChain OracleChain OCT 3120.68 0.00002498 93,620,321,200.00 855,425,156.81
-0.69
-2.79
-7.81
489 Rise Rise RISE 722.88 0.00000579 93,291,629,200.00 3,936,247.60
-0.8
-7.83
-42.59
490 Incent Incent INCNT 2022.04 0.00001618 93,047,570,000.00 88,372,298.51
-1.28
-3.41
-9.94
491 ZPER ZPER ZPR 81.49 0.00000065 92,625,856,400.00 7,213,223,888.98
-0.67
0.68
0.46
492 Change Change CAG 2486.74 0.0000199 92,282,738,800.00 206,396,543.01
-1.42
1.09
6.16
493 Spectrecoin Spectrecoin XSPEC 4408.51 0.00003529 91,632,058,000.00 84,702,003.45
-1.64
5.51
-2.21
494 GET Protocol GET Protocol GET 8019.41 0.00006419 91,327,140,800.00 894,214,050.90
-0.13
-0.55
-16.57
495 POPCHAIN POPCHAIN PCH 276.95 0.00000222 91,317,752,400.00 14,677,277,612.81
-1.42
-5.55
-12.09
496 Sentinel Sentinel SENT 45.56 0.00000036 91,125,456,800.00 2,091,681,768.92
5.85
13.16
13.24
497 Stealth Stealth XST 3054.49 0.00002444 91,109,208,400.00 349,544,416.63
1.8
18.41
18.5
498 Oyster Oyster PRL 1071.47 0.00000858 91,039,432,400.00 463,331,906.64
-1.03
0.47
-7
499 Mindexcoin Mindexcoin MIC 7137.76 0.00005713 90,794,785,200.00 1,128,848,836.44
-9.16
-40.97
-24.4
500 Cappasity Cappasity CAPP 183.16 0.00000147 90,770,775,200.00 8,559,863,691.53
-1.3
4.95
-6.4
501 Myriad Myriad XMY 56.46 0.00000045 90,682,496,800.00 258,034,684.31
-2.18
1.34
-0.57
502 Bloom Bloom BLT 1890.82 0.00001513 90,497,923,600.00 6,350,317,193.80
6.66
31.61
29.8
503 Airbloc Airbloc ABL 555.1 0.00000444 90,370,778,400.00 6,281,979,080.75
0.26
4.99
2.38
504 ugChain ugChain UGC 158.51 0.00000127 90,165,880,000.00 6,845,772,417.31
-0.11
5.42
-9.81
505 I/O Coin I/O Coin IOC 5248.84 0.000042 89,043,231,200.00 60,636,519.37
-1.57
0.59
5.81
506 LockTrip LockTrip LOC 9561.11 0.00007653 88,851,092,400.00 1,389,868,732.16
-0.24
1.59
5.76
507 OAX OAX OAX 3531.18 0.00002826 88,312,190,400.00 25,644,899,328.19
-2.1
-9.1
28.72
508 UpToken UpToken UP 604.64 0.00000484 88,224,578,400.00 5,318,659,011.85
3.49
7.88
3.52
509 CashBet Coin CashBet Coin CBC 642.91 0.00000515 88,120,384,800.00 1,746,654,416.72
-5.27
6.62
-20.73
510 Dimecoin Dimecoin DIME 0.1633 0.000000001 88,017,406,400.00 64,690,574.68
-0.27
-18.25
-7.19
511 BrahmaOS BrahmaOS BRM 141.69 0.00000113 87,744,986,000.00 2,826,775,752.59
-0.23
4.43
21.5
512 Ormeus Coin Ormeus Coin ORME 5131.56 0.00004107 87,386,972,400.00 42,069,828,251.50
-0.19
-0.85
-1.31
513 Numeraire Numeraire NMR 64553.8 0.0005167 87,104,262,000.00 422,241,093.66
-0.85
2.6
-8.28
514 Eroscoin Eroscoin ERO 466.04 0.00000373 87,030,095,600.00 20,420,512.37
-0.85
-6.57
-2.46
515 Bezant Bezant BZNT 284.44 0.00000228 86,736,742,400.00 6,430,085,793.73
-0.24
-2.31
-11.43
516 Consensus Consensus SEN 53.31 0.00000043 85,659,683,200.00 913,308,693.95
-3.99
-2.96
-12.81
517 Zeusshield Zeusshield ZSC 74.02 0.00000059 85,360,979,200.00 1,844,060,876.73
-0.74
5.35
-7.82
518 Banyan Network Banyan Network BBN 180.59 0.00000145 85,227,914,800.00 10,536,313,370.52
-0.57
15.56
32.63
519 NaPoleonX NaPoleonX NPX 3358.61 0.00002688 85,073,525,600.00 18,303,776,757.31
-0.71
7.55
19.92
520 Omni Omni OMNI 150455.25 0.001204 84,475,666,800.00 607,973,703.06
-0.24
-0.94
-11.62
521 Bitcoin Atom Bitcoin Atom BCA 4632.74 0.00003708 84,467,709,200.00 258,389,623.63
-0.5
-9.9
-18.03
522 SunContract SunContract SNC 701.39 0.00000561 84,099,817,200.00 6,424,533,480.04
-1.4
-2.16
1.34
523 Blockport Blockport BPT 1589.87 0.00001273 84,057,951,600.00 859,516,195.36
-0.73
2.33
1.42
524 Global Social Chain Global Social Chain GSC 192.24 0.00000154 83,270,737,200.00 7,993,717,047.09
-0.26
-1.27
-6.96
525 AI Doctor AI Doctor AIDOC 187.46 0.0000015 83,107,880,800.00 11,188,467,369.00
1.41
-4.18
-0.64
526 FLO FLO FLO 566.25 0.00000453 83,042,985,200.00 300,484,257.75
0.04
16.76
-13.65
527 TRAXIA TRAXIA TMT 169.2 0.00000135 82,984,851,600.00 4,461,900,634.99
-0.82
-1.67
-13.46
528 Divi Divi DIVX 13402.37 0.0001073 82,713,470,000.00 21,775,815.34
-0.7
-0.6
-3.92
529 DACSEE DACSEE DACS 111.16 0.00000089 81,892,916,000.00 7,352,150.59
-0.73
-5.22
-5.16
530 ZMINE ZMINE ZMN 598.14 0.00000479 81,282,180,000.00 1,005,693,230.69
-0.4
-11.21
-1.74
531 Acute Angle Cloud Acute Angle Cloud AAC 324.83 0.0000026 81,208,209,600.00 23,827,189,153.01
1.14
-0.42
-6.49
532 Medicalchain Medicalchain MTN 437.36 0.0000035 80,912,210,400.00 47,409,620,619.84
-1.63
-6.64
-6.19
533 LUXCoin LUXCoin LUX 32107.96 0.000257 80,882,712,400.00 420,961,053.50
0.13
-7.8
-17.99
534 Xaurum Xaurum XAUR 711.24 0.00000569 80,834,202,400.00 152,260,766.80
-0.85
-1.62
-0.81
535 Primalbase Token Primalbase Token PBT 64641005.93 0.5174 80,801,254,800.00 11,527,517.21
-0.52
-2.73
-6.94
536 OptiToken OptiToken OPTI 3525.75 0.00002822 80,590,398,000.00 136,785,237.53
-0.88
6.72
-34.33
537 LogisCoin LogisCoin LGS 288200.09 0.002307 80,494,358,000.00 46,296,104,775.20
0.35
12.91
-1.51
538 Egretia Egretia EGT 27.67 0.00000022 80,333,324,400.00 13,012,792,254.10
-0.73
-2.08
-8.33
539 Radium Radium RADS 22635.71 0.0001812 80,112,804,800.00 1,754,986,086.61
-1.3
1.05
-14.11
540 Datawallet Datawallet DXT 203.33 0.00000163 79,345,719,600.00 1,644,883,783.46
-0.87
3.56
7.58
541 Aeron Aeron ARN 6078.25 0.00004865 79,017,282,400.00 29,336,577,078.73
-4.2
5.03
25.74
542 Universe Universe UNI 2152.66 0.00001723 79,002,014,000.00 1,897,260.37
-0.85
796.14
840.96
543 SRCOIN SRCOIN SRCOIN 15.53 0.00000012 78,463,053,200.00 791,297,310.63
-0.85
1.73
-9.04
544 aXpire aXpire AXP 295.28 0.00000236 78,247,923,600.00 2,394,887,236.67
0.74
1.76
17.95
545 APX APX APX 111055 0.0008889 78,091,554,800.00 1,594,836.76
-0.85
-1
-4.55
546 Niobium Coin Niobium Coin NBC 1629.34 0.00001304 78,082,597,600.00 277,004,388.42
-1.85
-6.02
-14.24
547 Decision Token Decision Token HST 2436.89 0.0000195 78,043,730,800.00 231,417,692.74
-1.05
-1.31
-9.38
548 VeriCoin VeriCoin VRC 2482.97 0.00001987 77,578,426,800.00 2,457,901,020.80
-3.2
-4.94
-18.27
549 Stox Stox STX 1590.93 0.00001273 77,093,326,800.00 7,700,198,868.44
1.04
2.48
11.22
550 Paypex Paypex PAYX 1125.23 0.00000901 76,998,384,400.00 712,162,614.04
-0.95
1.37
-25.2
551 Databits Databits DTB 3373.33 0.000027 76,735,862,000.00 64,054,285.33
-0.85
-10.97
-12.84
552 Shivom Shivom OMX 134.33 0.00000108 76,729,727,200.00 130,379,270.75
3.24
2.28
-0.47
553 Clipper Coin Clipper Coin CCCX 48.77 0.00000039 76,444,174,800.00 4,446,412,664.62
-3.44
-0.37
6.88
554 GoNetwork GoNetwork GOT 1415.66 0.00001133 76,440,823,200.00 26,390,574,254.35
-0.66
-0.89
-3.63
555 Thingschain Thingschain TIC 6.66 0.00000005 76,254,133,200.00 24,626,138,373.87
-0.62
4.1
-7.22
556 TrustNote TrustNote TTT 243.42 0.00000195 75,459,412,000.00 32,661,862,190.47
-0.2
8.27
1.24
557 Ulord Ulord UT 2659.23 0.00002128 75,183,169,600.00 647,760,821.29
-0.72
-0.69
-3.89
558 Proxeus Proxeus XES 366.71 0.00000294 74,531,136,400.00 320,404,165.79
-0.69
6.75
12.08
559 Noku Noku NOKU 5390.66 0.00004315 74,357,382,400.00 220,537,940.46
-0.58
0.63
-5.82
560 U Network U Network UUU 12.58 0.0000001 74,245,525,200.00 5,799,746,047.62
-2.08
-5.23
2.88
561 Gambit Gambit GAM 64200.71 0.0005139 74,091,038,000.00 146,012,435.57
-0.85
2.49
-14.13
562 AurumCoin AurumCoin AU 248091.5 0.001985 73,936,864,400.00 192,759,438.40
-11.65
-18.73
-51.37
563 Agrello Agrello DLT 858 0.00000687 73,769,656,800.00 7,490,909,783.51
-3.51
5.23
29.21
564 Brickblock Brickblock BBK 1032.84 0.00000827 73,456,586,000.00 455,912,489.77
-0.85
15.73
23.79
565 Expanse Expanse EXP 6989.26 0.00005594 73,354,234,800.00 940,302,313.51
-1.3
-5.56
0.83
566 Skrumble Network Skrumble Network SKM 108.97 0.00000087 73,272,934,000.00 15,472,935,377.84
1.85
1.4
-6.94
567 StrongHands StrongHands SHND 0.004575 0.00000000004 73,105,687,200.00 105,143,982.72
2.06
5.94
-0.21
568 Etheroll Etheroll DICE 10424.19 0.00008343 72,986,264,400.00 467,737,559.87
-0.48
0.44
-3.9
569 DAO.Casino DAO.Casino BET 436.23 0.00000349 72,968,134,400.00 305,477.06
-0.58
5.08
26.08
570 NoLimitCoin NoLimitCoin NLC2 347.73 0.00000278 72,888,205,600.00 752,139,938.52
-0.95
-4.49
-23.22
571 Musicoin Musicoin MUSIC 68.57 0.00000055 72,742,871,600.00 241,685,056.69
-0.66
-1.43
-7.21
572 Auroracoin Auroracoin AUR 6401.78 0.00005123 72,522,724,400.00 113,546,340.26
-0.09
-0.48
14.27
573 Matchpool Matchpool GUP 963.98 0.00000772 72,298,872,800.00 3,688,566,669.49
-1.7
-1.56
1.3
574 DATx DATx DATX 51.57 0.00000041 71,748,446,000.00 6,040,175,575.62
-0.64
0.97
-7.55
575 Switcheo Switcheo SWH 137.25 0.0000011 71,740,135,600.00 644,533,819.11
-0.51
-2.51
-4.75
576 CVCoin CVCoin CVCOIN 5780.71 0.00004627 71,570,321,200.00 4,267,384,717.20
1.2
-13.56
-30.37
577 BlockTrade BlockTrade BTT 1240.11 0.00000993 71,433,258,400.00 1,498,327,964.29
10.25
52.96
98.69
578 BitRent BitRent RNTB 84.85 0.00000068 71,417,833,200.00 2,285,310,844.45
-0.55
-20.56
-61.7
579 AdShares AdShares ADST 3642.34 0.00002915 70,585,342,800.00 161,711,132.79
-1.07
9.56
21.42
580 0chain 0chain ZCN 1763.09 0.00001411 70,523,700,800.00 343,982,996.42
1.57
2.51
-5.49
581 Lightpaycoin Lightpaycoin LPC 27107.47 0.000217 70,360,942,400.00 2,859,641,502.32
1.72
-12.25
-42.89
582 NewYorkCoin NewYorkCoin NYC 0.52 0.000000004 69,696,463,200.00 108,526,065.86
-1.53
-7.67
6.68
583 EnergiToken EnergiToken EKT 50.37 0.0000004 68,634,162,800.00 674,501,220.14
-0.8
2.19
2.17
584 MonetaryUnit MonetaryUnit MUE 487.17 0.0000039 68,350,688,000.00 1,020,433,973.70
-5.02
-2.09
13.09
585 Electrify.Asia Electrify.Asia ELEC 152.26 0.00000122 68,190,418,800.00 803,668,963.98
-0.56
-0.67
-16.77
586 Graft Graft GRFT 168.75 0.00000135 67,642,716,400.00 179,071,094.74
-0.94
-2.07
-7.85
587 Mintcoin Mintcoin MINT 2.71 0.00000002 67,536,229,600.00 31,966,144.33
-0.9
45.11
20.09
588 carVertical carVertical cV 11.07 0.00000009 66,976,120,400.00 46,135,057.50
0.53
6.11
1.16
589 Callisto Network Callisto Network CLO 101.27 0.00000081 66,473,733,200.00 305,078,072.14
-3.34
-6.62
-22.94
590 Karma Karma KRM 37.22 0.0000003 66,360,229,600.00 4,215,214.13
0.1
-9.12
-6.97
591 Anoncoin Anoncoin ANC 31241.87 0.00025 65,930,244,800.00 135,356,410.62
31.88
66.84
74.95
592 AC3 AC3 AC3 956.79 0.00000766 65,865,643,200.00 1,105,453,185.15
-4.79
-22.22
21.69
593 IXT IXT IXT 1834.83 0.00001469 65,647,965,600.00 2,252,140,071.29
-1.24
3.24
7.74
594 LoMoCoin LoMoCoin LMC 268.62 0.00000215 65,544,948,000.00 259,476,078.68
-0.85
-0.24
20.87
595 FedoraCoin FedoraCoin TIPS 0.3087 0.000000002 65,527,523,600.00 4,853,593,957.63
-0.79
-6.92
0.54
596 DNotes DNotes NOTE 480.76 0.00000385 64,923,784,800.00 1,588,041,913.03
0.22
-0.89
42.8
597 Remme Remme REM 106.86 0.00000086 64,258,854,800.00 5,684,709,226.08
-0.43
2.29
-0.31
598 Chronobank Chronobank TIME 90167.8 0.0007217 64,029,319,200.00 2,835,571,595.96
-2.21
-2.19
-15.78
599 Waves Community Token Waves Community Token WCT 6421.86 0.0000514 63,991,197,200.00 189,791,983.53
-1.27
-0.06
-7.21
600 Pandacoin Pandacoin PND 1.96 0.00000002 63,809,701,200.00 7,881,588.61
-18.31
-21.69
-22.78
601 Aphelion Aphelion APH 945.98 0.00000757 63,691,591,600.00 1,528,481,360.61
-0.87
1.16
-9.3
602 Omnitude Omnitude ECOM 1300.03 0.00001041 63,186,754,400.00 3,808,901,368.96
-0.36
-1.33
-8.54
603 Mysterium Mysterium MYST 2686.96 0.00002151 63,168,604,800.00 1,545,735,239.28
-0.37
6.71
16.77
604 RealTract RealTract RET 6.28 0.00000005 62,829,152,400.00 14,352,635,766.10
-0.97
-3.81
-1.91
605 Polis Polis POLIS 16664.48 0.0001334 62,820,175,600.00 257,682,414.20
-0.56
-2.11
-16.14
606 SHIELD SHIELD XSH 122.45 0.00000098 62,815,667,600.00 104,309,594.18
-0.83
0.62
-25.2
607 DAOstack DAOstack GEN 1632.2 0.00001306 62,483,075,200.00 86,033,574.25
-1.11
2.85
0.7
608 Patron Patron PAT 228.46 0.00000183 62,047,328,000.00 11,148,831,092.92
-0.59
3.29
-13.08
609 CanonChain CanonChain CZR 137.45 0.0000011 62,002,385,200.00 2,260,826,891.70
-0.41
0.02
10.46
610 Bit-Z Token Bit-Z Token BZ 2166.87 0.00001734 61,856,090,800.00 415,639,649,817.00
-0.63
-0.63
-5.63
611 C2C System C2C System C2C 206.17 0.00000165 61,844,428,800.00 1,663,645,044.36
-0.35
24.73
20.98
612 Atonomi Atonomi ATMI 122.38 0.00000098 61,772,849,600.00 175,506,688.65
-4.72
-3.38
-17.64
613 MARK.SPACE MARK.SPACE MRK 127.53 0.00000102 61,641,549,200.00 2,755,953,717.76
-2.72
-15.6
-4.56
614 Debitum Debitum DEB 316.08 0.00000253 61,460,602,000.00 1,468,781,881.64
-0.11
-10.71
-18.01
615 B2BX B2BX B2B 3727.09 0.00002983 61,272,050,000.00 11,988,101,136.84
0.71
0.55
-0.53
616 Trinity Network Credit Trinity Network Credit TNC 183.61 0.00000147 61,204,939,600.00 321,636,248.25
-0.8
-5.76
-3.25
617 RightMesh RightMesh RMESH 1080.09 0.00000865 60,785,852,400.00 40,319,258.60
-5.33
-1.72
2.39
618 CHIPS CHIPS CHIPS 2869.1 0.00002296 60,237,660,000.00 298.66
-2.55
4.94
188.77
619 Experty Experty EXY 2220.82 0.00001778 60,158,280,000.00 1,656,995,002.49
2.57
24.23
34.91
620 SelfSell SelfSell SSC 153.41 0.00000123 59,828,392,400.00 1,457,117,376.55
-2.14
-4.53
-8.95
621 EncrypGen EncrypGen DNA 950.97 0.00000761 59,131,592,800.00 211,842,559.81
-0.83
-0.34
-0.99
622 CoinPoker CoinPoker CHP 187.31 0.0000015 59,080,789,600.00 142,666,668.74
-0.99
-1.35
-3.85
623 XPA XPA XPA 1028.8 0.00000823 58,824,323,600.00 3,096.68
-0.58
-0.13
57.57
624 LIFE LIFE LIFE 2.5 0.00000002 58,531,146,800.00 536,934,399.68
95.93
98.8
90.3
625 CargoX CargoX CXO 452.85 0.00000362 58,449,356,000.00 335,165,687.35
-4.98
2.2
-6.77
626 BitMart Token BitMart Token BMX 497.4 0.00000398 57,998,810,800.00 18,751,112,375.40
-0.27
-0.47
-9.01
627 BitSend BitSend BSD 2794.39 0.00002236 57,462,358,800.00 175,199,418.99
-0.46
-2.35
4.89
628 EXRNchain EXRNchain EXRN 0.6211 0.000000005 57,453,048,800.00 3,995,260,748.71
-0.09
0.23
-2.08
629 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2340.89 0.00001874 57,421,061,600.00 1,142,305,603.31
-6.1
0.57
91.51
630 NeuroChain NeuroChain NCC 364.27 0.00000292 56,848,310,400.00 90,994,229.00
-2.58
-2.53
-11.47
631 SIBCoin SIBCoin SIB 3334.26 0.00002669 56,763,814,800.00 1,806,594,105.24
-5.16
-2.14
-2.45
632 AirToken AirToken AIR 53.92 0.00000043 56,612,326,400.00 2,593,149,420.77
1.31
1.61
-1.23
633 Dotcoin Dotcoin DOT 181.21 0.00000145 56,540,355,200.00 178,964,435.52
-0.84
-2.04
17.15
634 Bodhi Bodhi BOT 1409.73 0.00001128 56,389,396,000.00 10,048,556,916.86
-0.21
2.38
-2.62
635 SolarCoin SolarCoin SLR 1194.85 0.00000956 56,360,446,800.00 270,124,677.60
-2.92
-9.53
-42.51
636 Pesetacoin Pesetacoin PTC 414.6 0.00000332 56,269,679,200.00 158,685,237.00
-0.84
0.29
-5.04
637 Dynamic Dynamic DYN 16130.21 0.0001291 55,678,033,600.00 93,258,791.80
-0.86
-2.22
-2.25
638 Espers Espers ESP 2.5 0.00000002 55,618,841,600.00 18,265,916.86
-0.85
6.72
-30.06
639 DomRaider DomRaider DRT 93.84 0.00000075 55,505,455,600.00 991,676,911.90
-0.84
-14.22
3.62
640 OneLedger OneLedger OLT 138.2 0.00000111 55,284,602,800.00 8,932,870,650.85
-0.15
1.46
-9.08
641 Silent Notary Silent Notary SNTR 0.6559 0.000000005 54,745,700,800.00 4,385,108,273.38
-0.83
-0.56
-11.15
642 Quark Quark QRK 212.45 0.0000017 54,502,504,000.00 6,677,303.05
-0.82
1.01
53.11
643 Neurotoken Neurotoken NTK 686.45 0.00000549 54,165,384,000.00 5,156,616,961.81
1.26
8.15
14.03
644 AICHAIN AICHAIN AIT 101.11 0.00000081 54,100,841,200.00 4,495,245,803.96
2.49
15.45
-11.51
645 Dether Dether DTH 641.27 0.00000513 53,609,841,600.00 4,424,956,639.75
-0.43
18.93
30.27
646 Nimiq Nimiq NET 24.79 0.0000002 53,579,755,600.00 7,663,158,186.09
-0.1
1.45
-3.95
647 Linker Coin Linker Coin LNC 474.76 0.0000038 53,542,162,800.00 3,150,939.59
-0.85
-10.1
23.26
648 Ink Protocol Ink Protocol XNK 282.06 0.00000226 53,471,132,400.00 571,434,022.13
-2.16
-12.26
10.85
649 Morpheus.Network Morpheus.Network MORPH 2151.73 0.00001722 53,391,772,000.00 2,014,388,679.86
-0.43
-13.65
-16.22
650 Rivetz Rivetz RVT 2028 0.00001623 53,223,819,600.00 51,638,922.40
-1.57
0.09
12.49
651 TrueFlip TrueFlip TFL 8474.55 0.00006783 52,942,794,800.00 3,861,926,514.36
-2.44
-1.71
3.42
652 Sequence Sequence SEQ 1143.18 0.00000915 52,546,894,400.00 57,117,960.33
-3.69
-7.32
3.68
653 Swisscoin Swisscoin SIC 6.25 0.00000005 52,500,168,000.00 26,860,275.77
-0.85
-0.64
-2.96
654 REAL REAL REAL 5195.42 0.00004158 52,244,231,200.00 885,879,256.99
-0.6
29.13
3.37
655 InvestFeed InvestFeed IFT 270.16 0.00000216 51,703,388,800.00 11,049,786.80
-0.86
10.26
24.2
656 Patientory Patientory PTOY 736.52 0.0000059 51,556,153,600.00 11,385,238,714.93
0.85
1.76
17.34
657 indaHash indaHash IDH 128.68 0.00000103 51,465,699,600.00 4,395,131,586.45
1.15
-0.81
-10.96
658 Energo Energo TSL 85.37 0.00000068 51,426,166,400.00 1,425,584,662.12
-0.03
0.85
2.64
659 Paragon Paragon PRG 770.4 0.00000617 50,797,418,000.00 2,816,427,037.51
-2.15
-4.49
-11.17
660 Digix Gold Token Digix Gold Token DGX 816856.66 0.006538 50,733,855,200.00 560,116,884.64
-0.48
2.62
3.67
661 ShipChain ShipChain SHIP 244.66 0.00000196 50,503,633,600.00 24,844,789.06
-0.68
-1.81
-22.63
662 Unibright Unibright UBT 363.95 0.00000291 50,417,119,200.00 7,063,408,205.24
0.13
5.2
-8.04
663 Measurable Data Token Measurable Data Token MDT 121.47 0.00000097 50,016,612,800.00 8,899,482,580.66
-0.22
0.81
-15.15
664 DubaiCoin DubaiCoin DBIX 22160.77 0.0001774 49,482,787,200.00 351,190,101.51
-0.67
1.86
5.92
665 Rate3 Rate3 RTE 114.6 0.00000092 49,163,660,000.00 2,823,235,468.38
-0.87
13.62
9.32
666 Oxycoin Oxycoin OXY 437 0.0000035 48,906,527,600.00 28,645,482.82
-5.86
-13.77
-25.95
667 The Abyss The Abyss ABYSS 219.92 0.00000176 48,846,982,800.00 15,288,779,608.37
-0.57
-2.08
-3.39
668 OKCash OKCash OK 654.51 0.00000524 48,556,550,000.00 126,698,541.87
-0.87
1.78
-0.47
669 DAV Coin DAV Coin DAV 106.74 0.00000085 48,526,268,000.00 4,412,166,343.29
-1.75
-12.83
-28.57
670 Leverj Leverj LEV 408.23 0.00000327 48,208,630,400.00 46,569,751.71
0.09
-5.88
-11.15
671 Nebula AI Nebula AI NBAI 41.32 0.00000033 48,044,637,200.00 340,569,048.71
-0.94
2.77
10.38
672 Circuits of Value Circuits of Value COVAL 47.48 0.00000038 47,476,492,000.00 455,235,107.53
-5.81
-4.48
-6.88
673 Bezop Bezop BEZ 936.5 0.0000075 47,264,165,200.00 3,588,115,970.13
-0.38
-0.2
-0.45
674 Cruisebit Cruisebit CRBT 1851.43 0.00001482 47,206,698,000.00 4,014,593,308.12
-0.8
-0.29
0
675 Qbao Qbao QBT 722.1 0.00000578 47,190,057,600.00 1,812,929,832.46
-5.51
-3.92
-4.48
676 Golos Golos GOLOS 368.27 0.00000295 45,856,787,200.00 597,481,476.30
-2.48
-12.74
1.17
677 Olive Olive OLE 165.4 0.00000132 45,815,568,400.00 13,205,978,276.44
-0.78
-0.44
-6.27
678 PikcioChain PikcioChain PKC 1075.28 0.00000861 45,349,225,600.00 5,383,569.21
-1.19
3.72
-1.25
679 CEEK VR CEEK VR CEEK 109.37 0.00000088 45,308,026,400.00 4,267,101,312.43
-13.56
0.89
-15.96
680 Project Coin Project Coin PRJ 68172.65 0.0005456 45,111,673,600.00 6,265,666,647.81
-0.01
-1.02
-8.94
681 CanYaCoin CanYaCoin CAN 1035.65 0.00000829 45,097,287,200.00 1,498,066,864.40
-15.29
6.77
10.71
682 Curecoin Curecoin CURE 1871.34 0.00001497 44,720,888,800.00 39,585,926.11
0.1
-0.35
-5.01
683 EchoLink EchoLink EKO 119.88 0.00000096 44,691,724,000.00 4,124,445,931.24
-1.82
-2.25
4.95
684 Open Trading Network Open Trading Network OTN 21972.94 0.0001759 44,451,094,800.00 16,152,068.29
-0.85
1.93
-19.14
685 Swarm City Swarm City SWT 5347.39 0.0000428 44,446,822,000.00 2,732,535,653.87
-0.85
6.53
2.89
686 Hexx Hexx HXX 25168.32 0.0002014 44,396,959,600.00 980,251,764.16
1.03
-3.25
95.14
687 ALAX ALAX ALX 132.25 0.00000106 44,281,045,200.00 281,365,024.50
-0.55
-9.53
-6.8
688 Pirl Pirl PIRL 1688.88 0.00001352 44,214,052,400.00 200,611,572.78
1.54
11.94
17.36
689 Zap Zap ZAP 345.18 0.00000276 44,146,216,800.00 63,736,234.86
1.82
4.84
41.57
690 AidCoin AidCoin AID 1044.84 0.00000836 43,832,087,600.00 374,158,629.78
-1.95
-3.95
-5.98
691 Gems Gems GEM 38.09 0.0000003 43,706,667,200.00 1,760,649,193.79
-0.43
5.87
-33.02
692 Friendz Friendz FDZ 86.69 0.00000069 43,658,020,000.00 10,995,612,278.22
3.45
-5.04
16.43
693 VouchForMe VouchForMe IPL 215.93 0.00000173 43,402,534,000.00 17,168,511,565.21
1.05
4.47
-9.88
694 Faceter Faceter FACE 92.27 0.00000074 43,317,215,200.00 710,620,703.01
-0.76
-2.1
8.38
695 Aventus Aventus AVT 7140.84 0.00005716 42,845,031,600.00 345,094,830.99
-6.25
-10.12
-3.63
696 Sharder Sharder SS 151.02 0.00000121 42,781,743,200.00 12,196,887,464.50
-1.23
2.21
4.38
697 Terracoin Terracoin TRC 1864.77 0.00001492 42,769,199,200.00 76,112,322.90
-0.4
-0.53
2.45
698 Rentberry Rentberry BERRY 140.48 0.00000112 42,345,858,800.00 38,532,460.66
-2.04
-0.11
2.8
699 Yocoin Yocoin YOC 375.99 0.00000301 42,183,629,600.00 1,068,186,697.21
-0.53
1.73
-25.95
700 FoodCoin FoodCoin FOOD 105.68 0.00000085 42,147,350,000.00 37,702,492.87
-1.15
16.74
23.65
701 Solaris Solaris XLR 27821.68 0.0002227 42,096,331,200.00 40,697,474.38
-0.65
2.43
-18.85
702 PinkCoin PinkCoin PINK 108.49 0.00000087 41,993,803,600.00 34,406,949.29
0.03
-1.42
-9.09
703 ArtByte ArtByte ABY 52.66 0.00000042 41,732,712,000.00 140,226,828.32
0.12
1.31
-8.32
704 FLIP FLIP FLP 743.57 0.00000595 41,606,272,400.00 7,467,831,347.13
-0.92
-1.07
13.62
705 Merculet Merculet MVP 15.74 0.00000013 41,486,614,400.00 1,317,752,741.06
0.61
-15.13
-20.86
706 GoByte GoByte GBX 16371.61 0.000131 41,477,226,000.00 3,230,165,497.12
-1.02
-4.39
-9.92
707 X8X Token X8X Token X8X 674.15 0.0000054 41,464,878,000.00 27,555,905.71
-0.6
-4.62
27.51
708 WeTrust WeTrust TRST 449.3 0.0000036 41,401,511,200.00 1,239,281,762.10
-0.41
1.06
10.34
709 XMax XMax XMX 5.8 0.00000005 41,349,610,400.00 1,911,596,430.53
-0.92
-9.5
-35.18
710 Hacken Hacken HKN 7713.98 0.00006174 41,333,146,400.00 228,573,077.37
-2.69
-3.19
-6.75
711 savedroid savedroid SVD 15.25 0.00000012 40,993,733,200.00 41,191,358.72
3.44
1.46
-17.12
712 Bitcrystals Bitcrystals BCY 1758.33 0.00001407 40,715,080,000.00 52,609,622.61
-0.6
-10.3
-15.76
713 Tokes Tokes TKS 11900.86 0.00009525 40,714,060,800.00 50,489,738.29
-2.89
-5.91
-6.04
714 Sharpe Platform Token Sharpe Platform Token SHP 2361.07 0.0000189 40,563,611,200.00 131,804,220.40
-0.6
-2.3
1.82
715 Kora Network Token Kora Network Token KNT 134.7 0.00000108 40,410,476,400.00 7,143,410,201.89
-4.25
-1.78
-26.25
716 bitqy bitqy BQ 12.93 0.0000001 40,244,072,400.00 2,418,787.00
-0.83
3.95
-31.67
717 HeroNode HeroNode HER 51.79 0.00000041 40,113,889,200.00 883,560,258.05
-1.15
4.69
7.37
718 1World 1World 1WO 1938.32 0.00001551 40,097,190,000.00 753,238,226.33
-0.6
-5.53
58.47
719 SounDAC SounDAC MUSE 2723.44 0.0000218 39,712,696,800.00 8,774,697.57
0.16
-4.58
-7.88
720 Effect.AI Effect.AI EFX 191.88 0.00000154 39,655,543,200.00 3,177,681,971.09
-0.55
11.86
-3.53
721 Hubii Network Hubii Network HBT 2931.04 0.00002392 39,617,166,400.00 0.00
0
0
-0.43
722 Winding Tree Winding Tree LIF 1975.37 0.00001581 39,608,130,800.00 9,462,524.44
-0.58
-9.28
-9.4
723 Education Ecosystem Education Ecosystem LEDU 181.21 0.00000145 39,466,089,600.00 11,098,073,037.85
-0.45
-5.34
-9.26
724 Forkcoin Forkcoin FORK 8183.26 0.0000655 39,437,552,000.00 701,433,157.06
-0.78
-4.15
-8.99
725 Colu Local Network Colu Local Network CLN 331.85 0.00000266 39,306,388,800.00 666,106,949.84
-0.3
-0.11
0.98
726 CoinFi CoinFi COFI 225.39 0.0000018 39,274,088,000.00 542,583,951.72
-0.77
-2.46
-2.15
727 Maecenas Maecenas ART 999.51 0.000008 39,267,718,000.00 53,106,200.78
-0.85
21.83
-10.73
728 Energycoin Energycoin ENRG 321.18 0.00000257 39,254,919,200.00 142,792,310.95
0.61
-2.43
-15.55
729 Elixir Elixir ELIX 1203.31 0.00000963 39,046,630,000.00 223,422,702.25
3.95
17.2
6.69
730 Elite Elite 1337 1.49 0.00000001 39,022,698,400.00 20,144,331.12
0.27
-9.89
1.14
731 Bullion Bullion CBX 38029.12 0.0003043 38,814,193,600.00 104,703.65
-0.79
-0.66
6.19
732 FarmaTrust FarmaTrust FTT 64.2 0.00000051 38,519,723,200.00 34,918,029.72
19.39
22.82
-7.8
733 OBITS OBITS OBITS 2452.26 0.00001963 38,438,206,800.00 14,714,642.67
0.35
0.46
4.91
734 Capricoin Capricoin CPC 19017.8 0.0001522 37,846,267,200.00 2,920,445,278.21
-0.8
3.87
-6.26
735 Fluz Fluz Fluz Fluz FLUZ 184.66 0.00000148 37,813,848,800.00 4,562,158.26
-0.58
9.27
-1.39
736 Flixxo Flixxo FLIXX 471.96 0.00000378 37,698,934,000.00 283,714,913.88
-0.14
-6.42
-20.98
737 MyBit MyBit MYB 457.25 0.00000366 37,584,274,000.00 1,657,395,160.71
-0.58
2.61
5.37
738 Happycoin Happycoin HPC 2375.89 0.00001902 37,516,869,600.00 693,819,476.59
24.53
-19.62
-56.62
739 Xriba Xriba XRA 699.61 0.0000056 37,432,785,600.00 769,571.23
-0.58
-0.14
-16.07
740 Alphacat Alphacat ACAT 13.41 0.00000011 37,417,948,400.00 1,145,004,074.09
0.76
3.22
-1.72
741 Soniq Soniq SONIQ 819.2 0.00000656 36,864,013,200.00 1,445,755.96
-0.85
-2.32
-31.88
742 Global Cryptocurrency Global Cryptocurrency GCC 25.66 0.00000021 36,598,335,200.00 1,222,476,880.58
-2.8
3.43
-1.48
743 Condominium Condominium CDM 82.02 0.00000066 36,572,130,000.00 599,902,698.53
-0.78
-2.14
9.54
744 0xBitcoin 0xBitcoin 0xBTC 12048.11 0.00009643 36,543,729,600.00 6,332,788,578.02
-1.04
-2.94
4.86
745 NeosCoin NeosCoin NEOS 9014.17 0.00007213 36,509,292,400.00 686,563,680.32
-2.77
-8.14
-41.93
746 ICOS ICOS ICOS 70356.17 0.0005631 36,334,460,400.00 884,985.49
-0.24
-6.83
5.71
747 CommerceBlock CommerceBlock CBT 209.35 0.00000168 36,271,152,400.00 58,952,772.94
-4.05
-19.46
-10.38
748 ToaCoin ToaCoin TOA 13.88 0.00000011 36,209,000,800.00 334,893,634.86
-0.84
-16.06
-23.32
749 Haven Protocol Haven Protocol XHV 7378.85 0.00005906 35,827,349,600.00 185,731,628.36
-1.02
-5.83
-4.33
750 IDEX Membership IDEX Membership IDXM 17901790.69 0.1433 35,803,574,800.00 60,023,425.17
-0.58
5.39
15.32
751 Phantasma Phantasma SOUL 613.54 0.00000491 35,789,384,400.00 1,778,314,263.30
-1.39
-0.91
-4.62
752 Target Coin Target Coin TGT 37.48 0.0000003 35,698,440,400.00 74,962.88
-0.85
-0.64
-1.74
753 Internxt Internxt INXT 56445.32 0.0004518 35,538,524,000.00 178,424,543.22
-0.43
10.09
14.82
754 Semux Semux SEM 4441.55 0.00003555 35,507,712,800.00 10,218,878.63
1.99
5.57
-29.12
755 VINchain VINchain VIN 73.44 0.00000059 35,257,675,600.00 2,842,954,647.95
-4.98
1.37
5.34
756 Playkey Playkey PKT 2576.86 0.00002063 35,126,434,000.00 566,410,829.14
4.94
2.32
8.37
757 DOWCOIN DOWCOIN DOW 7819.13 0.00006258 34,974,690,800.00 31,315,544.63
-0.58
-0.13
2.98
758 Credit Tag Chain Credit Tag Chain CTC 959.29 0.00000768 34,699,487,200.00 6,190,039,012.81
-0.52
-0.61
-16.67
759 Freyrchain Freyrchain FREC 69.25 0.00000055 34,625,066,000.00 14,684,362,990.68
-4.23
-7.21
20.59
760 2GIVE 2GIVE 2GIVE 66.37 0.00000053 34,528,300,800.00 54,948,588.18
-0.92
-3.11
-4.21
761 Sprouts Sprouts SPRTS 0.002191 0.00000000002 34,367,306,400.00 174,273,655.40
1.9
2.19
3.87
762 Bob's Repair Bob's Repair BOB 438.25 0.00000351 34,308,996,400.00 10,933,390,667.34
-0.97
3.11
98.08
763 Peculium Peculium PCL 32.63 0.00000026 34,098,061,200.00 2,710,002,209.62
-0.36
10.49
-28.66
764 FoldingCoin FoldingCoin FLDC 51.24 0.00000041 34,040,417,600.00 168,207,148.55
-7.59
-7.74
-12.18
765 ALIS ALIS ALIS 869.61 0.00000696 33,851,081,600.00 47,183,369.14
-0.84
11.2
13.48
766 ClearPoll ClearPoll POLL 4813.08 0.00003852 33,691,478,800.00 162,066,178.80
-1.22
4.53
5.2
767 Pluton Pluton PLU 39539.97 0.0003165 33,608,962,800.00 513,213,216.99
0.37
3.69
30.04
768 GeoCoin GeoCoin GEO 10578.35 0.00008467 33,543,126,400.00 18,872,669.94
3.5
0.91
6.32
769 SportyCo SportyCo SPF 626.89 0.00000502 33,139,758,400.00 5,537,239,035.62
-0.95
-7.59
45.4
770 Breakout Stake Breakout Stake BRX 5272.39 0.0000422 33,047,775,600.00 17,413,705.15
0.56
4.56
16.96
771 Matryx Matryx MTX 1415.08 0.00001133 32,864,260,800.00 838,747,254.64
-0.73
-1.81
2.41
772 AMLT AMLT AMLT 387.24 0.0000031 32,729,236,400.00 278,880,297.51
-1.56
-5.82
4.38
773 AdHIve AdHIve ADH 292.02 0.00000234 32,683,666,400.00 1,527,793,718.57
-0.66
-8.92
-12.44
774 JET8 JET8 J8T 65.86 0.00000053 32,452,249,200.00 2,831,102,865.74
-1.69
2.53
-1.88
775 BitcoinZ BitcoinZ BTCZ 12 0.0000001 32,241,353,200.00 3,378,914,779.89
1.46
-0.47
0.56
776 Sociall Sociall SCL 1922.83 0.00001539 32,138,218,000.00 426,906.96
-0.85
-1.34
7.7
777 Qwark Qwark QWARK 481.41 0.00000385 32,096,842,400.00 84,490,202.22
-0.85
-1.09
-1.38
778 Sether Sether SETH 1853.75 0.00001484 32,026,243,200.00 1,973,978,194.33
-0.56
-23.99
-9.42
779 HiCoin HiCoin XHI 7.16 0.00000006 31,751,020,000.00 66,630,033.52
-2.74
-5.1
-5
780 EuropeCoin EuropeCoin ERC 3127.2 0.00002503 31,675,638,400.00 59,633,442.12
-0.84
-5.85
14.34
781 Travala Travala AVA 1081.69 0.00000866 31,560,018,000.00 47,438,325.75
-0.97
-4.22
-4.29
782 Energi Energi NRG 6325.52 0.00005063 31,448,984,000.00 71,153,237.30
9.04
23.62
-1
783 Relex Relex RLX 29.52 0.00000024 31,377,248,000.00 845,515,745.99
-0.7
-1.25
-43.08
784 Nexium Nexium NXC 471.02 0.00000377 31,332,305,200.00 8,742,972.81
-2.66
-3.88
1.58
785 Apollon Apollon XAP 283.74 0.00000227 31,315,037,600.00 215,975,073.72
-6.59
-14.52
49.45
786 BitDegree BitDegree BDG 88.03 0.0000007 31,280,326,000.00 11,029,923.10
-0.59
-9.85
-17.22
787 RED RED RED 237.86 0.0000019 30,921,979,200.00 2,451,874,974.18
-0.49
-2.28
-12.42
788 Trittium Trittium TRTT 339.89 0.00000272 30,732,780,400.00 150,804,562.42
-0.85
-5.86
26.96
789 Bounty0x Bounty0x BNTY 172.96 0.00000138 30,711,318,400.00 52,354,741.32
-0.01
1.85
-2.67
790 ZelCash ZelCash ZEL 805.95 0.00000645 30,470,120,800.00 125,332,013.33
1.61
2.94
20.71
791 Internet of People Internet of People IOP 6168.95 0.00004938 30,389,604,000.00 3,366,043,644.13
0.58
3.09
16.32
792 EventChain EventChain EVC 966.93 0.00000774 30,216,947,600.00 62,137,190.67
2.92
4.23
-11.92
793 Sp8de Sp8de SPX 3.87 0.00000003 30,111,519,200.00 1,100,885,603.30
-0.58
15.9
-0.62
794 LatiumX LatiumX LATX 357.2 0.00000286 30,071,672,400.00 1,660,347.88
-0.85
1.29
-6.59
795 GoldCoin GoldCoin GLD 727.08 0.00000582 30,018,125,200.00 65,538,610.50
5.36
-1.04
-15.32
796 Zephyr Zephyr ZEPH 238.11 0.00000191 29,999,054,400.00 119,052.80
0.16
0.94
15.16
797 NPER NPER NPER 598.85 0.00000479 29,898,820,000.00 616,956,543.38
-0.1
-2.34
-13.78
798 HollyWoodCoin HollyWoodCoin HWC 3360.84 0.0000269 29,831,807,600.00 5,498,777,896.94
-0.85
-0.15
4.49
799 Masari Masari MSR 3984.5 0.00003189 29,652,114,800.00 84,497,953.54
-1.72
3.95
-16.87
800 Block Array Block Array ARY 431.37 0.00000345 29,518,991,600.00 23,125,546.26
-0.84
3.36
14.15
801 ATLANT ATLANT ATL 785.75 0.00000629 29,506,467,200.00 253,758,069.37
-0.57
-0.32
-8.43
802 Indorse Token Indorse Token IND 791.99 0.00000634 29,377,146,400.00 302,623,524.25
-0.45
-0.13
2.35
803 Vice Industry Token Vice Industry Token VIT 126.31 0.00000101 29,146,395,600.00 21,893,590.69
-0.73
3.85
0.92
804 RealChain RealChain RCT 90.7 0.00000073 28,911,568,000.00 20,375,797,856.29
-0.19
0.3
-1.16
805 Sphere Sphere SPHR 9357.4 0.0000749 28,848,299,200.00 782,577,755.99
-2.78
-2.79
2.33
806 MTC Mesh Network MTC Mesh Network MTC 103 0.00000082 28,721,154,000.00 2,178,006,551.74
-0.85
-1.12
-1.29
807 BetterBetting BetterBetting BETR 170.65 0.00000137 28,669,998,000.00 1,475,104,134.85
0.02
-1.27
10.33
808 Ethbits Ethbits ETB 17491.34 0.00014 28,592,930,800.00 36,305,021.05
6.78
7.01
-2.08
809 MaxCoin MaxCoin MAX 460.88 0.00000369 28,319,452,000.00 1,012,244.46
-3.6
-4.8
-4.7
810 Opus Opus OPT 201.19 0.00000161 28,182,232,400.00 11,728,255.13
-0.84
60
114.82
811 Social Send Social Send SEND 878.17 0.00000703 28,166,964,000.00 156,860,111.74
-5.75
-4.76
28.44
812 Publica Publica PBL 1511.79 0.0000121 28,093,424,800.00 149,279,688.19
-0.13
8.29
-14.41
813 Sentinel Chain Sentinel Chain SENC 141.32 0.00000113 27,877,589,600.00 64,990,154.41
-0.35
-1.26
-11.44
814 Bee Token Bee Token BEE 158.44 0.00000127 27,718,418,000.00 9,853,034.58
-0.58
0.79
0.45
815 Narrative Narrative NRVE 588.25 0.00000471 27,605,345,600.00 348,008,585.51
-2.68
-2.69
3.08
816 DopeCoin DopeCoin DOPE 233.56 0.00000187 27,289,805,200.00 50,844,579.90
-2.38
1.09
-0.22
817 Sense Sense SENSE 113.36 0.00000091 27,225,752,400.00 398,776,543.68
-0.59
20.49
-19.84
818 ATMChain ATMChain ATM 5.79 0.00000005 26,983,790,400.00 126,058,380.14
-12.47
-26.08
-23.36
819 CryptoCarbon CryptoCarbon CCRB 1090.87 0.00000873 26,934,339,600.00 2,667,788.70
-0.85
-0.75
-17.5
820 Helbiz Helbiz HBZ 43.26 0.00000035 26,932,771,600.00 6,490,644,120.10
-0.67
-0.96
1.28
821 NuBits NuBits USNBT 2425.2 0.00001941 26,632,715,200.00 4,650,226,513.35
-1.2
4.87
13.33
822 Cryptosolartech Cryptosolartech CST 411.54 0.00000329 26,452,983,200.00 40,201,928.31
-0.58
31.43
37.84
823 LikeCoin LikeCoin LIKE 55.72 0.00000045 26,389,792,800.00 2,419,556,878.49
-0.37
-17.95
-19.01
824 ClearCoin ClearCoin CLR 49.98 0.0000004 26,380,620,000.00 48,230,990.08
-0.85
-7.07
-19.52
825 adbank adbank ADB 45.1 0.00000036 26,362,548,800.00 948,029,220.60
-0.74
-4.94
-8.78
826 Nasdacoin Nasdacoin NSD 1468.02 0.00001175 26,358,687,600.00 31,491,180.32
-1.22
-2.88
-12.36
827 Zeitcoin Zeitcoin ZEIT 0.7124 0.000000006 26,338,852,400.00 2,093,515.92
0.06
1.58
-4.19
828 Snovian.Space Snovian.Space SNOV 64.84 0.00000052 26,259,139,200.00 424,927,297.00
0
5.5
-11.82
829 Privatix Privatix PRIX 22169.57 0.0001774 26,219,233,600.00 107,793,760.98
-0.77
13.71
-10.75
830 TransferCoin TransferCoin TX 3925.79 0.00003142 26,123,448,400.00 1,047,133,827.53
-1
-1.37
-14.66
831 Zilla Zilla ZIL 641.7 0.00000514 25,967,550,000.00 521,552,360.67
-0.93
0.77
-10.57
832 REBL REBL REBL 150.73 0.00000121 25,820,550,000.00 12,635,495.06
-0.66
0.22
-15.22
833 Coinvest Coinvest COIN 2536.75 0.0000203 25,794,148,800.00 816,380.58
4.86
-7.58
-5.57
834 Local World Forwarders Local World Forwarders LWF 264.09 0.00000211 25,675,196,400.00 27,500,168.98
-8.74
-2.84
-28.17
835 Digital Insurance Token Digital Insurance Token DIT 121.89 0.00000098 25,550,520,800.00 141,722,135.79
-5.26
44.11
151.37
836 SoMee.Social SoMee.Social ONG 691.35 0.00000553 25,285,195,600.00 73,377,373.50
-0.6
-10.55
58.77
837 PoSW Coin PoSW Coin POSW 570.97 0.00000457 25,179,649,600.00 227,070.05
-0.85
-6.11
-17.76
838 DPRating DPRating RATING 11.67 0.00000009 25,170,104,400.00 8,108,717,782.19
-0.25
-1.02
-8.16
839 Atmos Atmos ATMS 249.88 0.000002 25,159,128,400.00 12,862,221.89
-7.77
-0.64
-1.78
840 Upfiring Upfiring UFR 1288.13 0.00001031 25,041,156,000.00 451,422,124.93
2.91
-13.45
-15.21
841 B3Coin B3Coin B3 34.11 0.00000027 25,019,792,000.00 4,177,533.02
-0.73
18.99
-9.81
842 PolicyPal Network PolicyPal Network PAL 61.1 0.00000049 24,912,168,400.00 7,128,334,088.02
-0.77
-1.37
1.18
843 Penguin Coin Penguin Coin PENG 2.71 0.00000002 24,743,196,800.00 871,914,691.14
-2.81
4.32
-4.1
844 CyberFM CyberFM CYFM 0.4034 0.000000003 24,689,473,200.00 1,039,660,074.45
-0.71
-6.15
-6.12
845 Fidelium Fidelium FID 208.65 0.00000167 24,577,106,400.00 1,161,544.78
-0.85
22.01
41.51
846 Lendingblock Lendingblock LND 41.3 0.00000033 24,565,424,800.00 240,998,100.87
0.5
-4.86
-2.5
847 LOCIcoin LOCIcoin LOCI 604.92 0.00000484 24,503,665,200.00 265,483,481.35
-1.18
-2.36
-11.91
848 Astro Astro ASTRO 7298.15 0.00005787 24,184,851,600.00 86,422.44
0
1.2
2.04
849 On.Live On.Live ONL 1194.44 0.00000956 24,122,170,800.00 1,835,594,380.07
-1.4
2.74
6.6
850 Blue Protocol Blue Protocol BLUE 653.95 0.00000523 23,964,057,600.00 27,986,167.23
-0.72
7.5
-12.97
851 Origin Sport Origin Sport ORS 544.05 0.00000435 23,875,700,800.00 43,690,897,390.45
-0.69
2.69
-2.03
852 HEROcoin HEROcoin PLAY 198.58 0.00000159 23,780,503,600.00 1,347,534,423.13
-0.93
3.03
5.55
853 Nimiq Exchange Token Nimiq Exchange Token NET 2258.61 0.00001808 23,715,372,800.00 1,590,010,028.87
-0.64
11.18
-15.14
854 Hedge Hedge HDG 6245.66 0.00004999 23,169,356,000.00 18,739.47
-0.85
0
-1.75
855 FintruX Network FintruX Network FTX 272.4 0.00000218 23,154,185,600.00 726,193,540.11
0.15
-9.76
-14.14
856 Kore Kore KORE 11319.58 0.00009058 22,893,446,800.00 89,566,538.59
-0.82
0.96
6.09
857 LALA World LALA World LALA 119.73 0.00000096 22,879,236,800.00 907,491,009.55
-0.65
1.29
-3.97
858 Spectiv Spectiv SIG 80.07 0.00000064 22,837,998,400.00 6,728,684.10
-24.02
-8.62
0.02
859 Insights Network Insights Network INSTAR 170.14 0.00000136 22,832,863,200.00 579,898,341.12
0.13
0.75
-7.7
860 IP Exchange IP Exchange IPSX 27.47 0.00000022 22,831,804,800.00 445,834,520.82
-0.66
1.57
4.28
861 Gatcoin Gatcoin GAT 42.89 0.00000034 22,724,318,400.00 40,731,068.88
1.46
-0.25
-5.5
862 Autonio Autonio NIO 301.74 0.00000242 22,616,342,000.00 618,122,497.06
-0.43
0.42
-8.75
863 4NEW 4NEW KWATT 651.97 0.00000522 22,528,965,200.00 999,746,461.93
5.37
-21.3
-10.65
864 Cryptopay Cryptopay CPAY 329.23 0.00000264 22,494,743,600.00 25,027,979.14
-0.58
-11.23
2.6
865 Webcoin Webcoin WEB 681.73 0.00000546 22,291,746,400.00 10,192,232,771.29
0.54
27.96
-31.27
866 HEAT HEAT HEAT 609.7 0.00000488 22,203,879,600.00 616,777.06
-0.85
-1.81
5.21
867 VeriME VeriME VME 126.55 0.00000101 22,026,989,600.00 3,724,488,711.16
-50.11
-52.4
-24.64
868 ExclusiveCoin ExclusiveCoin EXCL 4511.51 0.0000361 21,976,186,400.00 744,867,135.23
-3.13
-5.56
-3.06
869 Engagement Token Engagement Token ENGT 52.89 0.00000042 21,962,917,200.00 4,635,323,460.53
-1.61
-2.8
-22.9
870 VeriumReserve VeriumReserve VRM 12152 0.00009726 21,889,613,200.00 35,007,512.86
-0.82
-4.86
-6.78
871 HyperStake HyperStake HYP 16.25 0.00000013 21,824,345,200.00 6,638,440.72
3.07
0.63
-7.59
872 Uniform Fiscal Object Uniform Fiscal Object UFO 5.91 0.00000005 21,729,971,200.00 13,561,525.61
-0.85
15.04
-3.68
873 CannabisCoin CannabisCoin CANN 281.18 0.00000225 21,715,800,400.00 210,342,250.61
-0.83
-6.1
3.31
874 HeartBout HeartBout HB 407.79 0.00000326 21,692,300,000.00 770,520,352.20
-0.44
0.57
-19.63
875 Stellite Stellite XTL 3.75 0.00000003 21,550,611,600.00 100,617,674.33
-0.85
-0.64
-5.2
876 Travelflex Travelflex TRF 272.75 0.00000218 21,511,196,000.00 280,973,247.83
13.27
3.46
0.94
877 ZEST ZEST ZEST 10192.47 0.00008158 21,497,495,600.00 944,700,658.43
-0.45
-2.05
-2.33
878 FidentiaX FidentiaX FDX 204.55 0.00000164 21,477,366,400.00 2,054,565.47
-0.65
-5.34
6.91
879 MedicCoin MedicCoin MEDIC 101.75 0.00000081 21,473,250,400.00 55,441,853.78
-1.19
-1.1
-3.89
880 Oyster Shell Oyster Shell SHL 253.03 0.00000203 21,429,934,400.00 40,844,825.94
-0.98
-1.63
-8.27
881 Starta Starta STA 4117.06 0.00003295 21,408,805,600.00 9,404,623.71
1.8
-21.95
-23.18
882 Gladius Token Gladius Token GLA 1480.32 0.00001185 21,403,964,400.00 139,073,578.50
-0.76
0.41
-21.52
883 Profile Utility Token Profile Utility Token PUT 470.19 0.00000376 21,295,008,000.00 4,244,642,151.25
-1.06
-2.37
-15.25
884 HelloGold HelloGold HGT 79.76 0.00000064 20,979,898,800.00 6,986,029.01
-0.6
-8.64
-11.27
885 Payfair Payfair PFR 235.5 0.00000188 20,959,730,400.00 351,751,524.45
-0.07
1.29
36.07
886 Copytrack Copytrack CPY 838.07 0.00000671 20,808,359,600.00 3,454,837.26
-0.62
-14.06
26.18
887 Dero Dero DERO 5147.05 0.0000412 20,787,034,800.00 78,217,971.92
-5.25
-13.56
-17.38
888 HunterCoin HunterCoin HUC 871.06 0.00000697 20,697,854,800.00 40,158,528.99
-0.54
-4.79
0.38
889 Morpheus Labs Morpheus Labs MITX 117.17 0.00000094 20,687,819,600.00 2,160,059,726.30
0.57
-6.7
10.99
890 SpreadCoin SpreadCoin SPR 1925.28 0.00001541 20,476,806,000.00 103,732,628.79
-3.69
-6.33
-2.87
891 Pareto Network Pareto Network PARETO 77.95 0.00000062 20,425,748,000.00 85,922,428.56
-2.67
2.68
1.93
892 Universal Currency Universal Currency UNIT 1348.55 0.00001079 20,377,198,800.00 1,359,225,291.05
-1.04
0.04
1.2
893 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 327.3 0.00000262 20,335,803,600.00 202,394,875.72
-7.44
-31.84
-19.75
894 Traceability Chain Traceability Chain TAC 108.01 0.00000086 20,294,780,800.00 4,897,385,619.07
-0.59
8.49
14.26
895 Nework Nework NKC 136.71 0.00000109 20,176,769,200.00 9,412,917,453.82
-1.11
-11
-46.03
896 Devery Devery EVE 318.89 0.00000255 20,063,990,800.00 2,998,902,820.64
-0.02
-4.44
-34.18
897 HOQU HOQU HQX 132.43 0.00000106 20,011,894,000.00 26,361,429,881.47
0.73
5.37
11.79
898 Arionum Arionum ARO 266.12 0.00000213 19,918,362,800.00 534,760,176.43
-0.54
-6.92
4.7
899 Syndicate Syndicate SYNX 1019.72 0.00000816 19,916,794,800.00 157,313,250.56
-0.86
2.47
9.81
900 BuzzCoin BuzzCoin BUZZ 0.982 0.000000008 19,587,671,600.00 1,765,666.88
8.63
24.46
-22.27
901 Carboncoin Carboncoin CARBON 1.27 0.00000001 19,523,030,800.00 7,355,830.18
-0.77
-23.13
-22.19
902 Goodomy Goodomy GOOD 31.37 0.00000025 19,467,896,000.00 3,565,217.35
-0.68
67.6
-44.41
903 Zippie Zippie ZIPT 90.05 0.00000072 19,369,033,600.00 18,760,305.01
-0.6
-7.78
-4.25
904 ACE (TokenStars) ACE (TokenStars) ACE 1655.67 0.00001325 19,328,716,400.00 6,502,013,362.92
8.39
19.88
49.39
905 Smartshare Smartshare SSP 6.31 0.00000005 19,257,999,600.00 4,235,127,285.53
-2.18
-7.66
-32.46
906 Ergo Ergo EFYT 48433.35 0.0003877 19,242,574,400.00 154,202,534.12
-0.52
0.61
-10.33
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 821.86 0.00000658 19,178,110,000.00 366,153,048.07
-0.84
0.87
-0.96
908 nUSD nUSD NUSD 19519.72 0.0001562 19,117,820,400.00 2,318,267,746.59
0.29
0.16
0.3
909 Karbo Karbo KRB 2943.86 0.00002356 19,111,156,400.00 21,031,298.26
-0.76
-3.91
-11.43
910 BitClave BitClave CAT 38.07 0.0000003 19,086,382,000.00 50,073,778.74
-1.35
-9.34
-4.68
911 PHI Token PHI Token PHI 3765.38 0.00003014 18,948,594,000.00 423,853.57
-0.5
0.1
105.23
912 Bela Bela BELA 499.87 0.000004 18,937,461,200.00 50,163,448.02
-0.82
4.84
-3.66
913 Bitswift Bitswift SWIFT 4856.35 0.00003887 18,865,117,600.00 73,601,018.85
-0.85
7.22
21.85
914 ShareX ShareX SEXC 28.77 0.00000023 18,569,098,800.00 538,246,177.79
-0.58
8.9
9.21
915 NEVERDIE NEVERDIE NDC 452.69 0.00000362 18,562,140,800.00 47,579,250.15
-0.58
-1.03
3.72
916 Denarius Denarius DNR 4976.46 0.00003983 18,537,797,600.00 74,215,111.49
-1.2
-0.05
93.2
917 Verify Verify CRED 1371.01 0.00001097 18,520,804,400.00 28,289,814.12
-0.58
30.31
34.4
918 Miners' Reward Token Miners' Reward Token MRT 1852.07 0.00001482 18,520,706,400.00 22,383,105.58
-0.57
-1.45
-9.22
919 Speed Mining Service Speed Mining Service SMS 173968.13 0.001392 18,211,006,800.00 3,194,083.11
-0.14
-3.73
-19.94
920 Turtlecoin Turtlecoin TRTL 0.7531 0.000000006 18,093,602,800.00 110,853,332.65
-0.31
6.07
13.71
921 BlueCoin BlueCoin BLU 31.4 0.00000025 18,047,523,200.00 93,560,588.06
-0.82
-44.04
-38.45
922 Pure Pure PUREX 1235.64 0.00000989 17,863,224,400.00 17,907,744.24
-2.29
-14.88
-22.88
923 MyWish MyWish WISH 933.29 0.00000747 17,849,328,000.00 512,824,768.78
-0.63
-12.96
-13.87
924 GCN Coin GCN Coin GCN 0.1097 0.0000000009 17,599,349,600.00 8,254,060.13
-3.02
12.38
-18.71
925 e-Gulden e-Gulden EFL 1037.27 0.0000083 17,584,296,800.00 9,723,852.45
-0.82
-1.69
7.59
926 NobleCoin NobleCoin NOBL 7.5 0.00000006 17,543,058,400.00 23,021,682.41
-0.82
-0.61
-15.75
927 Starbase Starbase STAR 93.01 0.00000074 17,438,806,000.00 24,124,206.21
-0.58
-0.57
25.15
928 NuShares NuShares NSR 6.25 0.00000005 17,356,172,400.00 21,592,882.84
-0.82
24.24
0
929 LiteDoge LiteDoge LDOGE 1.14 0.000000009 17,267,698,000.00 24,372,620.24
-7.84
-12.58
-13.84
930 Maverick Chain Maverick Chain MVC 164.03 0.00000131 17,212,974,800.00 4,366,581,511.15
-2.94
-3.46
11.43
931 Own Own CHX 290.9 0.00000233 17,174,402,000.00 93,585,628.50
-0.6
-3.72
1.4
932 Knoxstertoken Knoxstertoken FKX 156.47 0.00000125 17,166,640,400.00 418,926,915.17
-1.22
-4.42
0.36
933 EvenCoin EvenCoin EVN 1214.01 0.00000972 17,121,560,400.00 2,368,767,178.25
-0.85
-0.86
38
934 EverGreenCoin EverGreenCoin EGC 1246.41 0.00000998 17,061,074,800.00 1,943,200,696.25
-1.72
-4.45
33.37
935 Sovereign Hero Sovereign Hero HERO 3567352.75 0.02855 17,026,970,800.00 4,553,830.06
0.75
-0.27
-0.04
936 BioCoin BioCoin BIO 24.62 0.0000002 17,019,346,400.00 184,190,425.71
2.31
30.07
24.46
937 Vezt Vezt VZT 276.71 0.00000221 17,017,249,200.00 2,388,474.08
-0.71
-38.11
-48.45
938 Lampix Lampix PIX 125.44 0.000001 16,974,560,400.00 9,687,590.83
-4.59
-3.55
6.27
939 Iungo Iungo ING 418.73 0.00000335 16,749,082,000.00 508,741,994.38
0.63
2.13
12.36
940 Monkey Project Monkey Project MONK 8752.34 0.00007005 16,590,145,600.00 125,981,059.66
-1.94
-4.27
-5.22
941 AVINOC AVINOC AVINOC 44.86 0.00000036 16,573,838,400.00 4,818,188,888.34
-1.53
-15.89
-30.72
942 Ixcoin Ixcoin IXC 781.89 0.00000626 16,434,600,000.00 1,033,513.49
-1.38
16.76
9.45
943 Darcrus Darcrus DAR 1206.63 0.00000966 16,410,668,400.00 313,356.09
-0.52
4.54
-42.54
944 Neutron Neutron NTRN 431.71 0.00000346 16,402,848,000.00 40,857,215.30
6.34
-2.18
-13.62
945 GoldMint GoldMint MNTP 8534.45 0.00006831 16,343,460,000.00 451,207,528.00
-0.89
15.03
31.17
946 Worldcore Worldcore WRC 91.58 0.00000073 16,311,257,200.00 83,667,344.26
1.32
-7.48
-6.04
947 eBoost eBoost EBST 802.1 0.00000642 16,042,051,200.00 168,414,582.84
-0.85
1.97
0.23
948 WeAreSatoshi WeAreSatoshi WSX 653.61 0.00000523 16,034,642,400.00 33,845,291.97
-0.82
7.97
-20.33
949 0xcert 0xcert ZXC 139.2 0.00000111 16,008,260,800.00 3,104,345,103.05
-1.1
-3.59
-11.7
950 Bitcoin Incognito Bitcoin Incognito XBI 2362.68 0.00001891 15,866,004,000.00 231,442,183.07
-6.17
-10.08
63.19
951 42-coin 42-coin 42 374542473.46 3 15,730,764,000.00 1,351,671.35
-0.82
-3.17
-26.42
952 Fire Lotto Fire Lotto FLOT 751.32 0.00000601 15,658,616,400.00 1,854,127.32
-0.79
-4.92
-19.43
953 Tokenbox Tokenbox TBX 1361.77 0.0000109 15,524,924,800.00 25,041,132.24
-0.67
-26.57
-8.48
954 Argentum Argentum ARG 1513.51 0.00001211 15,468,516,000.00 45,221,573.83
-0.82
1.48
94
955 EquiTrader EquiTrader EQT 1389.8 0.00001112 15,421,338,800.00 139,754.54
-0.85
0
-7.56
956 Thrive Token Thrive Token THRT 158.35 0.00000127 15,378,003,200.00 1,182,010,448.18
0.68
-3.97
7.69
957 Vulcano Vulcano VULC 161.08 0.00000129 15,336,137,600.00 42,309,899.82
-0.82
-3.03
-28.12
958 View View VIEW 451.51 0.00000361 15,257,071,200.00 8,092,329.50
-0.66
-7.09
10.63
959 Ethorse Ethorse HORSE 143.09 0.00000115 15,125,653,200.00 344,160.90
-0.58
40.81
-24.3
960 SkinCoin SkinCoin SKIN 171.23 0.00000137 15,099,761,600.00 232,943,918.08
0.03
6.52
-7.85
961 RussiaCoin RussiaCoin RC 1799.11 0.0000144 15,072,713,600.00 2,998,500.16
-0.85
-9.33
-6.28
962 AudioCoin AudioCoin ADC 16.23 0.00000013 15,027,300,400.00 112,966,637.35
-0.85
16.23
12.13
963 CFun CFun CFUN 34.98 0.00000028 15,022,831,600.00 670,121,580.34
-0.91
-6.8
-25.01
964 Giant Giant GIC 9274.89 0.00007424 14,895,980,400.00 183,191,923.67
3.03
1.12
-14.16
965 Lynx Lynx LYNX 0.1914 0.000000002 14,735,828,800.00 10,703,109.67
-0.02
0.19
2.84
966 Zero Zero ZER 3590.05 0.00002873 14,684,672,800.00 78,366,798.21
-0.82
-3.05
-11.29
967 Voise Voise VOISE 28.01 0.00000022 14,608,232,800.00 48,209,245.30
-0.85
-3.83
-17.18
968 CYCLEAN CYCLEAN CCL 256.72 0.00000205 14,574,560,000.00 130,508,788,709.26
2.47
12.77
-41.37
969 The ChampCoin The ChampCoin TCC 88.34 0.00000071 14,569,620,800.00 112,499,713.46
0.04
1.02
-46.27
970 Bitcoin Instant Bitcoin Instant BTI 107.45 0.00000086 14,488,437,600.00 2,660,033.95
-0.85
37.61
-30.71
971 Utrum Utrum OOT 447.17 0.00000358 14,488,182,800.00 114,919,499.61
-0.81
-7.97
5.45
972 BlockCAT BlockCAT CAT` 1962.78 0.00001571 14,446,278,000.00 96,724.19
-0.85
-0.19
-10.82
973 Sumokoin Sumokoin SUMO 2011.5 0.0000161 14,443,122,400.00 920,410.44
-0.85
-0.64
-1.74
974 HireMatch HireMatch HIRE 441.99 0.00000354 14,248,964,800.00 4,243,094.77
-0.58
1.24
-4.66
975 Naviaddress Naviaddress NAVI 58.54 0.00000047 14,200,121,600.00 2,103,312,102.42
-1.08
-2.95
-2.47
976 Blockpool Blockpool BPL 630.94 0.00000505 14,066,057,600.00 73,517.30
-0.85
0
38.95
977 ChainCoin ChainCoin CHC 898.31 0.00000719 14,015,626,800.00 13,549,968.96
-0.85
-0.78
-1.95
978 Bitcoin Plus Bitcoin Plus XBC 121987.04 0.0009761 13,951,593,600.00 4,249,716,800.88
-1.55
4.95
-76.72
979 ShowHand ShowHand HAND 0.2238 0.000000002 13,858,630,800.00 13,012,326,534.35
-0.6
-2.49
-17.03
980 SuperCoin SuperCoin SUPER 279.19 0.00000222 13,838,991,600.00 0.00
0
40.75
-17.32
981 TrakInvest TrakInvest TRAK 165.23 0.00000131 13,834,875,600.00 0.00
0
-0.24
-27.98
982 Altcoin Altcoin ALT 111858.83 0.0008953 13,778,251,200.00 66,256,937.03
-0.85
17.21
-22.34
983 Auctus Auctus AUC 808 0.00000647 13,765,805,200.00 129,850,245.98
-0.55
-3.68
-9.21
984 Zoin Zoin ZOI 742.21 0.00000594 13,646,578,400.00 39,814,714.75
3.86
-3.63
-3.75
985 PetroDollar PetroDollar XPD 212.89 0.0000017 13,623,313,200.00 13,446,813.18
9.23
12.5
-4.37
986 Parkgene Parkgene GENE 48.18 0.00000039 13,478,567,200.00 428,136,079.91
-0.7
2.8
-22.01
987 Breakout Breakout BRK 700.9 0.00000561 13,281,587,200.00 13,692,224.35
-0.85
-3.47
-14.35
988 FlypMe FlypMe FYP 749.63 0.000006 13,222,454,000.00 734,617.45
-0.85
4.17
-15.78
989 TeslaCoin TeslaCoin TES 172.46 0.00000138 13,220,592,000.00 1,247,946.01
-0.82
0
-8.97
990 Galactrum Galactrum ORE 6041.8 0.00004836 13,195,856,800.00 44,529,112.78
-0.94
6.03
-6.66
991 E-coin E-coin ECN 37483.94 0.0003 13,132,999,600.00 11,123.24
-0.85
-0.64
-1.7
992 Tokia Tokia TKA 305.65 0.00000245 12,878,552,400.00 314,736,484.79
2.14
0.24
-1.05
993 Invacio Invacio INV 391.9 0.00000314 12,834,197,600.00 87,932,928.04
-1.87
8.98
10.88
994 Leadcoin Leadcoin LDC 16.25 0.00000013 12,743,292,800.00 216,290,043.47
0.06
-1.22
-2.67
995 Bitcoin Token Bitcoin Token BTK 1.33 0.00000001 12,692,764,000.00 129,865,085.06
3.12
13.19
20.07
996 ATBCoin ATBCoin ATB 300.55 0.00000241 12,634,395,200.00 15,793,574,361.23
-0.7
-0.87
-52.92
997 TrustPlus TrustPlus TRUST 389.91 0.00000312 12,511,013,200.00 26,488,556.02
-1.3
1.67
-1.64
998 SnowGem SnowGem XSG 1619.09 0.00001296 12,454,212,400.00 1,097,854,512.72
-1.18
-2.42
-19.71
999 UltraNote Coin UltraNote Coin XUN 9.97 0.00000008 12,350,998,800.00 462,151.31
-0.74
3.83
-15.75
1000 BoutsPro BoutsPro BOUTS 160.77 0.00000129 12,317,776,800.00 435,978,387.83
-19.82
-13.83
-33.96
1001 Chronologic Chronologic DAY 15995.79 0.000128 12,286,240,400.00 869,374.86
-0.41
-4.31
-5.76
1002 Hackspace Capital Hackspace Capital HAC 37.69 0.0000003 12,190,435,600.00 6,771,536.68
-0.85
-24.39
-6.73
1003 RefToken RefToken REF 16575.94 0.0001327 12,165,563,200.00 994,556.54
0.72
38.57
-5.48
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 40.41 0.00000032 12,123,834,800.00 16,683,453.19
0.72
5.81
-14.9
1005 EZToken EZToken EZT 1045.73 0.00000837 12,031,146,400.00 237,817,793.51
-3.63
-6.43
-23.44
1006 Stipend Stipend SPD 1450.53 0.00001161 11,900,904,400.00 24,738,930.05
-7.91
-12.61
-28.65
1007 Truegame Truegame TGAME 180.51 0.00000144 11,898,356,400.00 725,865,705.57
-0.65
-1.84
-2.12
1008 PiplCoin PiplCoin PIPL 138.68 0.00000111 11,572,153,600.00 25,248,767.58
-23.48
34.23
71.42
1009 UniCoin UniCoin UNIC 3748.14 0.00003 11,448,320,800.00 3,548,910.54
-6.44
12.48
2.65
1010 TagCoin TagCoin TAG 1749.61 0.00001391 11,256,750,400.00 0.00
0
0.03
-6.05
1011 Magi Magi XMG 1381.09 0.00001105 11,239,718,000.00 63,856,178.99
-1.18
8.87
11.74
1012 Forty Seven Bank Forty Seven Bank FSBT 3154.32 0.00002525 11,070,217,200.00 8,234,908,245.31
-0.44
0.01
5.2
1013 Bonpay Bonpay BON 971.86 0.00000778 10,972,648,400.00 458,797,776.11
0.65
-0.51
-12.85
1014 Live Stars Live Stars LIVE 274.86 0.0000022 10,918,317,200.00 10,656,966.21
-0.85
1.2
24.3
1015 Imbrex Imbrex REX 1259.38 0.00001008 10,907,145,200.00 2,408,432.30
-0.85
-13.61
-34.16
1016 StarterCoin StarterCoin STAC 38.42 0.00000031 10,849,011,600.00 308,044,098.22
-0.6
24.05
3.94
1017 Aigang Aigang AIX 521.91 0.00000418 10,847,933,600.00 1,082,181,736.91
-8.7
-9.01
-8.77
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 119.01 0.00000095 10,760,811,600.00 0.00
0
-0.37
0
1019 Creditbit Creditbit CRB 640.93 0.00000513 10,698,895,200.00 5,398,305.40
-0.85
-2.72
0.6
1020 RusGas RusGas RGS 5.87 0.00000005 10,661,420,000.00 53,561,454.58
-0.85
-10.19
-24.68
1021 Ties.DB Ties.DB TIE 259.87 0.00000208 10,608,206,000.00 1,602,682.27
-4.74
-2.63
-9.41
1022 Nullex Nullex NLX 261.12 0.00000209 10,569,398,000.00 56,201,355.46
-0.85
8.35
4.21
1023 Photon Photon PHO 0.4244 0.000000003 10,527,944,000.00 48,867,583.50
14.01
-2.51
-10.49
1024 FORCE FORCE FOR 74.82 0.0000006 10,512,793,200.00 8,537,961.84
-0.47
-9.71
123.06
1025 Coinlancer Coinlancer CL 148.31 0.00000119 10,480,414,000.00 99,949,846.65
0.41
13.23
-1.65
1026 Daneel Daneel DAN 279.76 0.00000224 10,437,156,800.00 58,476,343.61
-0.63
-3.33
-12.97
1027 TrezarCoin TrezarCoin TZC 109 0.00000087 10,433,256,400.00 37,033,996.06
-2.32
-1.27
-17.59
1028 Kobocoin Kobocoin KOBO 421.68 0.0000034 10,415,518,400.00 15,002.57
0
0
0
1029 MetaMorph MetaMorph METM 215.08 0.00000172 10,258,248,000.00 134,411,679.55
1.39
-4
-17.25
1030 Kalkulus Kalkulus KLKS 846.01 0.00000677 10,148,174,400.00 240,329,801.54
-0.93
10.13
-1.92
1031 FantasyGold FantasyGold FGC 1047.51 0.00000838 10,101,585,200.00 8,947,713.84
-0.83
-34.4
15.56
1032 Jury.Online Token Jury.Online Token JOT 1124.44 0.000009 10,091,765,600.00 487,920,122.53
-0.85
-1.16
2.82
1033 eBitcoin eBitcoin EBTC 533.83 0.00000427 10,087,845,600.00 40,210,746.92
-2.35
-3.93
-14.35
1034 Ultimate Secure Cash Ultimate Secure Cash USC 971.38 0.00000783 10,047,097,200.00 0.00
0
0
37.38
1035 Viuly Viuly VIU 11.4 0.00000009 9,971,578,400.00 249,873,612.47
-0.71
-2.39
-13.28
1036 808Coin 808Coin 808 0.02169 0.0000000002 9,865,130,800.00 13,119,537.64
-3.99
24.28
-26.19
1037 Ryo Currency Ryo Currency RYO 1678.58 0.00001344 9,809,702,000.00 45,345,151.41
13.07
-2.07
-19.07
1038 MicroMoney MicroMoney AMM 775.02 0.0000062 9,763,328,400.00 1,112,625,562.88
-1.8
-3.89
-7.96
1039 Ignition Ignition IC 10515.02 0.00008416 9,758,291,200.00 43,260,357.32
-2.4
16.29
15.24
1040 PopularCoin PopularCoin POP 2.52 0.00000002 9,648,237,200.00 0.00
-0.11
0.09
97.97
1041 CryCash CryCash CRC 2096.19 0.00001678 9,638,162,800.00 21,269,258.06
-0.85
14.35
-3.09
1042 Kryll Kryll KRL 877.17 0.00000702 9,619,797,600.00 614,709,911.39
-0.85
-1.18
1.09
1043 Monoeci Monoeci XMCC 1313.38 0.00001051 9,573,404,400.00 105,601,656.11
-0.8
-4.61
-9.33
1044 Condensate Condensate RAIN 31.12 0.00000025 9,530,637,200.00 24,648,164.32
-3.09
-3.12
-40.25
1045 BitCoen BitCoen BEN 1360.95 0.00001089 9,526,638,800.00 634,695,906.42
-0.21
42.75
0
1046 Crave Crave CRAVE 617.91 0.00000495 9,495,200,400.00 8,415,388.05
-6.88
16.31
9.05
1047 UnbreakableCoin UnbreakableCoin UNB 4146.59 0.00003318 9,446,553,200.00 212,428,350.11
-1.7
3.69
9.55
1048 Bigbom Bigbom BBO 29.67 0.00000024 9,443,868,000.00 3,394,559,524.90
-0.72
-0.16
-7.85
1049 Bytecent Bytecent BYC 4050.49 0.00003242 9,386,459,600.00 1,771,469,146.74
4.25
-7.85
48.45
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 881.2 0.00000705 9,308,079,200.00 506,079,423.69
-1.61
-5.72
57.22
1051 PlatinumBAR PlatinumBAR XPTX 6401.83 0.00005124 9,296,926,800.00 2,619,213.05
-0.99
-9.44
0.79
1052 OP Coin OP Coin OPC 5 0.00000004 9,290,321,600.00 4,495,368.52
-0.85
32.44
-15.85
1053 Etheriya Etheriya RIYA 5872.09 0.000047 9,286,891,600.00 2,686,806.67
7.09
23.35
-3.79
1054 FlutterCoin FlutterCoin FLT 21.25 0.00000017 9,272,524,800.00 13,553,596.06
-0.82
0
19.71
1055 Akroma Akroma AKA 633.44 0.00000507 9,230,051,600.00 19,778,311.85
-0.26
-17.37
-28.1
1056 Hush Hush HUSH 1929.84 0.00001545 9,219,820,400.00 104,557,947.49
-2.24
-9.46
-14.15
1057 BiblePay BiblePay BBL 9.69 0.00000008 9,107,747,600.00 12,282,623.16
-1.05
-10.56
-12.59
1058 Woodcoin Woodcoin LOG 1124.44 0.000009 9,035,110,000.00 18,740.72
-0.85
-0.53
26.13
1059 SyncFab SyncFab MFG 55.93 0.00000045 9,028,132,400.00 9,429,167.23
-0.6
3.62
4.36
1060 Xenon Xenon XNN 29.92 0.00000024 8,977,309,600.00 9,318,687.27
-0.83
-4.55
-11.75
1061 vSlice vSlice VSL 266.41 0.00000211 8,895,538,400.00 0.00
0
0.41
26.17
1062 BlitzPredict BlitzPredict XBP 25.22 0.0000002 8,872,371,200.00 368,273,102.81
0.52
-2.41
0.48
1063 Orbitcoin Orbitcoin ORB 2731.9 0.00002186 8,798,400,800.00 799,201.25
-0.82
-11.04
-11.78
1064 More Coin More Coin MORE 4389.17 0.00003513 8,778,350,000.00 214,411,442.91
-9.53
9.18
38.42
1065 BunnyCoin BunnyCoin BUN 0.08474 0.0000000007 8,731,408,000.00 36,261,603.14
0.25
12.74
6.3
1066 Zetacoin Zetacoin ZET 51.61 0.00000041 8,705,104,800.00 841,706,210.90
3.35
10.47
21.44
1067 I0Coin I0Coin I0C 413.66 0.00000331 8,684,270,000.00 5,619,211.57
-0.82
-14.3
-30
1068 Adzcoin Adzcoin ADZ 195.89 0.00000157 8,661,534,000.00 11,131,319.12
-0.85
2.91
4.81
1069 CampusCoin CampusCoin CMPCO 17.44 0.00000014 8,585,838,800.00 32,564,320.91
6.35
6.48
-5.09
1070 Sapien Sapien SPN 42.74 0.00000034 8,566,336,800.00 504,501,235.81
-0.59
1.98
-0.01
1071 Hurify Hurify HUR 44.38 0.00000036 8,534,173,200.00 1,176,396,034.14
-0.1
-0.97
-4.38
1072 Sugar Exchange Sugar Exchange SGR 434.32 0.00000348 8,458,889,600.00 3,007,638.68
-0.7
11.24
3.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 185.19 0.00000148 8,449,638,400.00 4,811,279.65
-0.58
0
61.69
1074 Pylon Network Pylon Network PYLNT 21478.11 0.0001719 8,382,096,800.00 1,880,003,770.47
-0.63
15.36
-26.18
1075 Commercium Commercium CMM 308.43 0.00000247 8,371,708,800.00 8,039,187.07
-0.87
-4.55
-1.17
1076 Blocknode Blocknode BND 134.09 0.00000107 8,284,861,200.00 127,659,509.01
-0.82
1.93
-16.26
1077 Amon Amon AMN 33.63 0.00000027 8,269,926,000.00 17,528,055.05
-0.64
-5.27
-14.31
1078 Proton Token Proton Token PTT 4.54 0.00000004 8,240,996,400.00 510,366,573.46
-1.17
-17.38
-34.32
1079 DaTa eXchange DaTa eXchange DTX 372.32 0.00000298 8,228,158,400.00 2,448,345.03
-0.85
18.44
-13.63
1080 FujiCoin FujiCoin FJC 5 0.00000004 8,222,768,400.00 4,658,202.36
-0.85
-0.8
-19.17
1081 Paymon Paymon PMNT 13.41 0.00000011 8,198,405,600.00 47,316,305.67
0.34
3.17
4.69
1082 FundRequest FundRequest FND 189.11 0.00000151 8,188,958,400.00 1,209,801.83
-0.58
-2.71
-28.97
1083 Cryptonite Cryptonite XCN 18.62 0.00000015 8,172,494,400.00 3,684,384.75
-0.82
-1.28
-10.57
1084 Creativecoin Creativecoin CREA 497.25 0.00000398 8,154,834,800.00 27,177,033.47
-0.85
7.27
3.47
1085 InflationCoin InflationCoin IFLT 0.1806 0.000000001 8,087,881,200.00 6,267,180.46
-0.21
3.12
-5.58
1086 Kolion Kolion KLN 11542.68 0.00009239 8,085,921,200.00 123,179,856.01
-0.43
-1.04
-10.08
1087 ZoZoCoin ZoZoCoin ZZC 4144.67 0.0000335 8,067,556,000.00 0.00
0
0
-27.08
1088 Gold Poker Gold Poker GPKR 8099.67 0.00006483 8,018,026,800.00 3,078,155,051.57
3.71
15.63
-2.93
1089 SmileyCoin SmileyCoin SMLY 0.305 0.000000002 7,918,517,600.00 142,860.47
-0.17
-1.49
-7.7
1090 Soma Soma SCT 1177.81 0.00000943 7,833,218,400.00 1,168,466,395.75
-0.56
-0.17
-13.88
1091