English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Belarusian Ruble price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (BYR) Price (BTC) Market Cap (BYR) Volume 24h (BYR) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 154862566.89 1 2,742,861,826,510,400.00 457,960,235,988,920.00
-0.34
-1.59
8.65
2 Ethereum Ethereum ETH 4896905.59 0.03168 519,782,480,338,800.00 213,158,341,997,160.00
-0.69
-2.73
29.81
3 XRP XRP XRP 7754.06 0.00005016 326,704,082,700,800.00 47,424,429,589,376.00
-0.8
-2.42
23.41
4 Bitcoin Cash Bitcoin Cash BCH 7927969.47 0.05128 141,056,612,933,600.00 56,981,989,406,804.00
-0.61
-1.57
11.36
5 EOS EOS EOS 121946.82 0.0007889 111,260,867,922,400.00 51,541,596,446,760.00
-0.74
-2.03
14.04
6 Litecoin Litecoin LTC 1790825.17 0.01158 110,769,389,474,800.00 74,348,893,251,920.00
-0.65
-2.92
4.74
7 Binance Coin Binance Coin BNB 559741.82 0.003621 79,021,826,464,000.00 7,417,736,652,732.00
-0.71
-2.68
23.5
8 Tether Tether USDT 19650.47 0.0001271 55,811,850,032,400.00 470,934,564,727,760.00
-0.09
-0.91
0.19
9 Stellar Stellar XLM 2662.74 0.00001722 51,159,993,068,800.00 9,119,471,236,629.60
-0.33
-2.76
34.89
10 Cardano Cardano ADA 1627.24 0.00001053 42,189,462,873,600.00 2,335,197,954,703.60
-0.2
-3.49
13.6
11 TRON TRON TRX 554.12 0.00000358 36,949,975,644,400.00 13,307,865,971,755.60
-0.5
-3.23
14.25
12 Monero Monero XMR 1723616.77 0.01115 29,287,441,159,200.00 1,372,118,089,570.76
-0.34
0.69
14.14
13 Dash Dash DASH 3254022.26 0.02105 28,689,023,328,000.00 9,207,443,276,281.60
-0.16
9.16
26.27
14 Tezos Tezos XTZ 33198.23 0.0002147 21,977,563,594,000.00 140,151,722,504.22
-0.47
-3.32
31.25
15 IOTA IOTA MIOTA 7859.25 0.00005084 21,845,033,882,000.00 419,369,355,484.80
-0.88
-3.96
26.7
16 Bitcoin SV Bitcoin SV BSV 1226509.03 0.007934 21,819,087,676,400.00 3,048,468,414,821.20
0.07
-3.25
7.11
17 Cosmos Cosmos ATOM 91960.19 0.0005949 17,535,744,248,400.00 1,467,096,178,440.48
-0.64
-6.08
17.14
18 Ethereum Classic Ethereum Classic ETC 145886.35 0.0009437 16,133,835,981,200.00 12,028,771,249,910.80
0.1
-4.13
23.09
19 NEM NEM XEM 1752.24 0.00001133 15,770,177,561,600.00 678,560,883,997.92
-0.39
-4.59
55.17
20 NEO NEO NEO 221961.3 0.001436 14,427,484,775,200.00 8,444,411,355,242.80
0.68
-3.83
17.39
21 Ontology Ontology ONT 26618.18 0.0001722 13,176,114,778,400.00 1,916,431,936,626.48
0.11
-4.72
10.87
22 Maker Maker MKR 12851245.5 0.08313 12,851,245,503,600.00 114,371,069,826.55
-0.37
-2.03
13.79
23 Zcash Zcash ZEC 1477920.56 0.00956 9,713,660,569,200.00 8,436,542,099,930.00
-0.07
-0.99
21
24 Basic Attention Token Basic Attention Token BAT 7216.06 0.00004668 9,105,990,930,400.00 1,140,645,180,949.40
-0.35
-5.33
2.06
25 VeChain VeChain VEN 152.42 0.00000099 8,452,471,246,800.00 336,358,992,403.28
-0.61
-2.86
20.8
26 Crypto.com Chain Crypto.com Chain CRO 1295.31 0.00000838 7,715,650,798,800.00 27,868,842,265.04
0.44
-1.56
0.37
27 Bitcoin Gold Bitcoin Gold BTG 424628.55 0.002747 7,436,911,966,400.00 246,371,707,544.48
-0.09
-3.64
-2.65
28 Dogecoin Dogecoin DOGE 59.89 0.00000039 7,161,019,622,400.00 1,048,899,004,611.08
-0.26
-3.17
12.97
29 USD Coin USD Coin USDC 19590.93 0.0001267 7,007,703,894,800.00 5,569,493,417,294.80
0.29
-0.15
0.18
30 ChainLink ChainLink LINK 19749.72 0.0001278 6,912,402,168,000.00 483,556,037,483.12
-0.13
1.57
49.75
31 Qtum Qtum QTUM 59310.64 0.0003837 5,678,010,984,800.00 4,948,367,937,083.20
-0.32
-2.69
21.75
32 Decred Decred DCR 569112.85 0.003681 5,580,514,606,800.00 52,849,047,729.91
0.21
-7.54
3.79
33 OmiseGo OmiseGo OMG 38257.22 0.0002475 5,365,399,158,000.00 2,315,713,641,332.00
-1.61
-8.77
12.21
34 TrueUSD TrueUSD TUSD 19556.81 0.0001265 4,756,711,162,000.00 5,065,383,011,284.40
-0.09
-0.2
-0.23
35 Waves Waves WAVES 47434.83 0.0003069 4,743,483,082,800.00 535,480,903,327.44
-0.1
-2.02
-0.76
36 Augur Augur REP 424439.16 0.002746 4,668,830,720,400.00 332,942,425,896.36
-0.26
-4.23
5.79
37 Lisk Lisk LSK 39788.57 0.0002574 4,657,980,395,600.00 77,631,448,855.63
1.06
-2.57
9.16
38 Nano Nano NANO 33616.62 0.0002175 4,479,357,226,400.00 295,125,399,175.88
-0.58
-5
0.3
39 Holo Holo HOT 32.48 0.00000021 4,326,401,746,800.00 462,093,317,353.64
0.04
3.33
32.56
40 BitTorrent BitTorrent BTT 20.29 0.00000013 4,303,540,326,400.00 2,758,199,213,473.20
-0.2
-2.04
42.34
41 Ravencoin Ravencoin RVN 1079.87 0.00000699 3,864,177,847,600.00 361,787,442,278.64
-0.68
-1.79
17.19
42 0x 0x ZRX 6275.33 0.00004059 3,692,497,351,200.00 696,590,540,124.08
-0.51
-5.6
13.5
43 Paxos Standard Token Paxos Standard Token PAX 19585.51 0.0001267 3,691,702,963,200.00 4,016,995,016,017.20
0.02
-0.1
-0.14
44 Bitcoin Diamond Bitcoin Diamond BCD 19262.14 0.0001246 3,592,252,582,800.00 64,181,226,865.17
-0.27
-3.05
6.64
45 BitShares BitShares BTS 1303.29 0.00000843 3,543,495,681,600.00 201,933,770,487.12
0.58
-2.7
18.86
46 ICON ICON ICX 7378.45 0.00004773 3,493,005,768,000.00 254,766,764,922.88
-0.03
-2.31
10.96
47 Verge Verge XVG 214.72 0.00000139 3,440,686,351,200.00 231,445,307,211.44
0.32
5.72
45.23
48 Bytecoin Bytecoin BCN 18.19 0.00000012 3,347,371,496,000.00 7,275,982,023.16
-1.75
-2.25
-2.95
49 Zilliqa Zilliqa ZIL 364.4 0.00000236 3,165,672,969,200.00 423,708,576,627.28
2.68
-0.3
14.99
50 Pundi X Pundi X PSX 14.4 0.00000009 3,061,999,710,000.00 148,253,130,460.57
2.15
-2.31
13.42
51 IOST IOST IOST 242.03 0.00000157 2,907,701,669,600.00 657,311,921,009.80
1.35
-1.09
-5.91
52 DigiByte DigiByte DGB 244.45 0.00000158 2,887,803,357,600.00 79,561,848,920.74
0.37
-7.7
14.02
53 Aeternity Aeternity AE 10420.88 0.00006741 2,764,309,853,200.00 670,809,627,219.76
0.82
-2.77
13.11
54 Aurora Aurora AOA 420.86 0.00000272 2,753,393,260,800.00 72,741,166,856.68
4.12
2.74
22.78
55 Insight Chain Insight Chain INB 7776.85 0.00005031 2,721,140,520,000.00 105,870,719,186.82
1.05
15.69
21.83
56 Siacoin Siacoin SC 64.18 0.00000042 2,615,979,954,000.00 37,149,410,976.19
-0.15
-2.02
10.53
57 Huobi Token Huobi Token HT 51746.61 0.0003347 2,587,340,669,200.00 1,355,238,824,345.28
-0.15
-3.17
10.18
58 Komodo Komodo KMD 22411.33 0.000145 2,544,997,691,600.00 98,956,027,818.98
-0.56
-1.48
-0.59
59 ABBC Coin ABBC Coin ABBC 4896.69 0.00003168 2,473,223,922,400.00 926,944,793,898.20
-0.16
-2.99
-18.67
60 Bytom Bytom BTM 2347.34 0.00001518 2,353,209,829,600.00 159,752,134,376.27
1.09
-2.86
15.9
61 Enjin Coin Enjin Coin ENJ 2976.33 0.00001925 2,296,039,530,400.00 367,207,219,770.72
0.34
-1.42
6.96
62 Qubitica Qubitica QBIT 810111.51 0.00524 2,277,609,650,400.00 369,116,726.68
-0.46
-2.09
28.78
63 Steem Steem STEEM 6935.69 0.00004487 2,210,092,903,200.00 18,897,685,463.45
-0.07
-3.63
10.19
64 ThoreCoin ThoreCoin THR 22872199.96 0.148 1,982,700,014,400.00 2,321,908,235.39
-0.37
-1.69
9.37
65 THETA THETA THETA 2230.15 0.00001443 1,941,353,187,200.00 124,077,875,787.52
0.99
-4.75
20.84
66 KuCoin Shares KuCoin Shares KCS 20575.59 0.0001331 1,844,795,218,000.00 216,125,842,588.60
0.47
2.71
-2.02
67 Waltonchain Waltonchain WTC 43119.94 0.0002789 1,797,339,972,400.00 424,032,293,118.28
-0.63
-3.11
0.38
68 Status Status SNT 508.64 0.00000329 1,765,219,335,600.00 317,833,912,278.96
-0.2
-5.01
14.42
69 Cryptonex Cryptonex CNX 30707.91 0.0001986 1,710,011,035,600.00 384,748,675,016.16
-0.49
-4.16
-1.47
70 Stratis Stratis STRAT 17099.25 0.0001106 1,698,546,466,400.00 29,053,713,392.62
-0.86
-4.92
4.25
71 Golem Golem GNT 1730.21 0.00001119 1,667,265,101,600.00 43,145,042,277.51
-0.22
-2.89
21.16
72 Factom Factom FCT 170355.8 0.001102 1,613,315,846,800.00 3,024,801,151.22
-0.84
-5.73
-9.56
73 Ternio Ternio TERN 4747.01 0.00003411 1,586,269,630,400.00 37,833,852.34
50.23
1014.3
1105.27
74 Dai Dai DAI 19483.73 0.000126 1,582,728,576,800.00 1,052,094,100,139.88
-0.73
-0.38
0.31
75 VestChain VestChain VEST 219.1 0.00000142 1,550,897,569,200.00 9,878,323,485.52
-0.78
-1.04
0.01
76 aelf aelf ELF 4291.04 0.00002776 1,537,908,884,400.00 360,195,095,190.00
-0.39
0.2
27.64
77 MaidSafeCoin MaidSafeCoin MAID 3378.06 0.00002185 1,528,748,706,800.00 8,014,323,956.75
-0.85
-4.52
3.16
78 Mixin Mixin XIN 3415734.32 0.0221 1,516,614,856,400.00 12,154,095,952.95
0.5
1.2
-3.84
79 Horizen Horizen ZEN 233238.75 0.001509 1,513,185,914,800.00 166,126,473,420.15
-0.11
-2.72
-5.87
80 Crypto.com Crypto.com MCO 95244.57 0.0006161 1,504,276,617,200.00 266,773,977,468.88
-0.08
-3.62
-1.19
81 Dent Dent DENT 21.52 0.00000014 1,489,515,347,600.00 27,881,574,406.03
0.44
-4.94
27.7
82 Ardor Ardor ARDR 1486.76 0.00000962 1,485,276,945,600.00 19,685,383,576.04
-0.7
-2.89
-0.05
83 SOLVE SOLVE SOLVE 6511.77 0.00004212 1,479,692,984,000.00 413,134,845,565.12
-0.5
14.63
59.53
84 Project Pai Project Pai PAI 981.06 0.00000635 1,425,012,610,000.00 55,595,114,653.40
-1.12
-5.22
15.4
85 TrueChain TrueChain TRUE 17476.82 0.000113 1,390,727,192,400.00 962,870,811,089.88
-1.16
-1.32
3.53
86 DigixDAO DigixDAO DGD 693053.4 0.004483 1,386,106,786,400.00 20,135,042,009.12
-0.7
-2.93
-3.09
87 MonaCoin MonaCoin MONA 20786.78 0.0001345 1,366,308,316,800.00 71,308,987,522.56
-0.9
-0.49
13.87
88 Ark Ark ARK 11527.31 0.00007457 1,294,811,946,400.00 12,428,875,991.13
-0.52
-4.14
10.1
89 WAX WAX WAX 1348.77 0.00000872 1,271,589,239,200.00 12,267,470,298.16
-0.11
-2.95
7.88
90 GXChain GXChain GXS 21100.96 0.0001365 1,266,057,707,600.00 115,638,916,046.89
0.37
-1.9
1.66
91 Aion Aion AION 3995.89 0.00002585 1,237,054,294,000.00 93,222,183,930.40
-0.27
-4.96
-3.38
92 Japan Content Token Japan Content Token JCT 4151.3 0.00002677 1,216,955,434,800.00 7,154,920,843.30
0.35
44.89
18.23
93 Decentraland Decentraland MANA 1137.4 0.00000736 1,194,427,920,000.00 327,076,563,833.04
6.56
-1.22
11.59
94 Clams Clams CLAM 329556.62 0.002132 1,185,806,213,200.00 1,781,942,605.42
0.18
-2.69
18.65
95 Santiment Network Token Santiment Network Token SAN 18920.66 0.0001224 1,185,575,638,800.00 2,187,786,053.22
-0.88
-1.82
9.57
96 Clipper Coin Clipper Coin CCCX 300.86 0.00000193 1,135,930,485,200.00 1,429,152,691.53
12.24
19.36
307.48
97 Arcblock Arcblock ABT 11390.94 0.00007369 1,122,626,083,600.00 289,911,714,053.08
-0.98
-8.47
1.32
98 Newton Newton NEW 93.65 0.00000061 1,118,944,929,200.00 683,888,779,175.28
4.25
7.4
23.77
99 LAToken LAToken LA 2936.65 0.000019 1,103,020,595,600.00 309,704,616,478.88
-0.01
3.14
44.61
100 Metaverse ETP Metaverse ETP ETP 15454.08 0.00009786 1,102,614,013,200.00 354,619,277,156.76
-0.35
3.13
5.52
101 MOAC MOAC MOAC 17587.71 0.0001138 1,098,587,252,000.00 961,468,199.25
3.9
7.27
49.75
102 NEXT NEXT NET 21834.52 0.0001412 1,097,605,586,000.00 211,711,070,868.64
-0.22
10.22
31.61
103 Veritaseum Veritaseum VERI 509948.58 0.003292 1,096,209,144,800.00 109,953,767,705.04
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 1379.25 0.00000892 1,088,403,170,400.00 79,001,013,986.24
-0.55
-2.35
16.95
105 Populous Populous PPT 20266.77 0.0001307 1,079,250,852,400.00 93,945,874,762.15
0.29
3.18
0.79
106 HyperCash HyperCash HC 24786.71 0.0001603 1,078,960,066,800.00 31,041,147,294.08
0.14
-4.19
12.23
107 Elastos Elastos ELA 70230.01 0.0004551 1,077,270,919,200.00 89,491,768,815.71
4.16
-0.13
8.85
108 Loopring Loopring LRC 1197.88 0.0000077 1,072,491,616,000.00 176,119,654,429.57
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 37.15 0.00000024 1,070,335,576,800.00 14,407,811,930.27
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 141327.92 0.0009066 1,063,484,592,800.00 24,851,946,068.96
0.1
-2.33
5.52
111 Orbs Orbs ORBS 622.31 0.00000436 1,017,531,412,800.00 135,901,204,625.45
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 616.01 0.00000442 1,015,796,577,600.00 85,883,337,235.72
-0.54
-6.33
-16.14
  Statistic

Market Cap: BYR 4,678,088,024,976,800.00
Volume 24h: BYR 1,496,713,618,950,022.20
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 6.98%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%