English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7391.61 1 123,010,959,554.54 2,770,757,258.10
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 359.14 0.04878 34,218,628,385.35 539,865,467.83
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 0.2428 0.00003298 9,355,398,810.11 110,491,515.29
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 398.49 0.05413 6,658,394,749.16 230,540,332.23
-0.37
-7
0.42
5 Litecoin Litecoin LTC 68.53 0.009308 3,666,630,519.78 208,888,078.75
-0.82
-5.11
-15.69
6 Dash Dash DASH 354.35 0.04813 2,706,896,408.33 56,572,141.60
0.59
2.44
-7.9
7 NEM NEM XEM 0.2523 0.00003428 2,271,042,577.44 6,153,472.78
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 251.74 0.03419 1,823,584,940.09 17,176,197.83
-0.54
-2.7
0.96
9 NEO NEO NEO 34.46 0.00468 1,722,774,780.35 35,502,687.44
-0.47
-2.36
-3.3
10 Monero Monero XMR 107.48 0.0146 1,639,913,598.70 32,243,084.64
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 0.4796 0.00006514 1,333,022,485.82 13,575,922.45
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 12.99 0.001765 1,257,148,470.94 43,599,132.45
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 12.73 0.001729 936,896,911.96 60,691,585.29
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 9.32 0.001265 915,780,019.18 18,430,601.58
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.03232 0.00000439 837,926,801.61 3,622,704.36
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.04321 0.00000587 716,742,736.63 46,478,340.73
1.79
6.7
-9.4
17 Lisk Lisk LSK 5.89 0.0008002 671,149,880.22 9,888,309.40
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 262.12 0.0356 645,411,216.77 30,846,997.53
0.94
-3.16
-11.17
19 Tether Tether USDT 1.27 0.000172 553,448,383.37 235,759,846.01
0.06
-0.05
0.16
20 Waves Waves WAVES 4.55 0.0006186 455,433,570.54 10,621,280.43
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 4.55 0.0006183 448,760,808.01 27,494,288.52
-2.93
12.6
21.79
22 Hshare Hshare HSR 12.53 0.001702 422,970,593.33 16,629,831.37
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.001721 0.00000023 315,346,403.89 1,774,773.84
-0.48
-8.26
-4.16
24 Ark Ark ARK 3.16 0.0004291 309,543,454.48 1,398,832.22
0.25
-4.36
-8.43
25 Steem Steem STEEM 1.18 0.0001603 288,816,356.65 957,694.76
0.88
-3.8
-10.23
26 EOS EOS EOS 0.6186 0.00008403 262,137,181.35 7,564,879.40
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 0.2462 0.00003344 245,934,858.01 663,136.32
-0.2
-3.49
-23.42
28 TenX TenX PAY 2.21 0.0003003 231,360,527.08 2,089,665.11
3.01
-3.39
-7.56
29 Augur Augur REP 20.7 0.002812 227,716,026.25 800,581.83
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 4.04 0.0005484 222,105,743.44 341,405.03
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 2.19 0.000298 221,472,377.07 1,596,885.32
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 17.72 0.002407 219,714,440.79 2,106,970.72
-0.48
-1.71
0.78
33 Walton Walton WTC 8.48 0.001152 211,230,147.70 7,402,234.49
-0.43
-2.6
9.35
34 Gas Gas GAS 23.97 0.003255 206,032,143.23 1,159,400.00
-0.73
-9.15
-10.66
35 Golem Golem GNT 0.2417 0.00003283 201,313,629.40 2,175,332.94
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.002992 0.00000041 195,744,856.02 287,872.76
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 3.42 0.0004643 187,404,295.64 2,647,391.53
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 0.4014 0.00005453 181,673,013.97 1,954,926.76
-3.3
-6.84
-23.35
39 Decred Decred DCR 29.6 0.004021 178,066,484.29 649,042.62
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 2.74 0.0003718 176,157,283.30 9,612,279.85
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 0.1708 0.00002321 170,846,096.59 1,543,134.20
-0.15
-3.03
-17.32
42 Metal Metal MTL 8.73 0.001186 168,476,140.05 2,214,890.43
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 0.06472 0.00000879 168,323,879.78 2,703,103.45
-0.79
-1.04
-12.53
44 SALT SALT SALT 3.58 0.000486 167,286,269.28 16,864,241.43
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 4.11 0.0005581 166,744,745.36 54,124,435.05
4.73
-15.52
89.47
46 Factom Factom FCT 18.37 0.002495 160,654,219.21 1,361,488.54
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 1.18 0.0001596 157,608,510.21 2,069,234.87
-1.08
-9.34
-17.41
48 Populous Populous PPT 3.78 0.0005139 156,079,534.23 341,105.22
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 73.5 0.009984 148,923,082.41 509,866.55
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 74.04 0.01006 148,088,712.90 215,768.58
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 1.49 0.0002021 147,331,994.73 3,061,334.65
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 1.47 0.000199 146,367,243.63 982,423.56
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.001298 0.00000018 144,929,400.41 4,248,577.95
2.06
-1.07
-11.85
54 Civic Civic CVC 0.3988 0.00005417 135,668,127.17 4,281,835.59
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.004458 0.00000061 135,212,085.12 1,169,794.75
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 48.01 0.006522 134,916,030.15 5,593,633.75
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 5.95 0.0008079 134,418,659.57 14,234,750.08
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 220.86 0.03 128,961,784.41 263,218.59
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 26.53 0.003604 128,789,778.29 132,543.52
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 0.2414 0.00003279 127,566,013.56 1,605,259.82
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 97.11 0.01319 125,161,768.39 136,614.38
-0.85
-6.03
-11.57
62 0x 0x ZRX 0.2429 0.00003299 121,453,632.76 1,444,512.46
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 0.4412 0.00005993 118,712,177.39 425,152.55
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 0.3053 0.00004147 106,844,750.06 3,148,431.96
0.49
-13.31
-45.2
65 Status Status SNT 0.02998 0.00000407 104,046,232.98 2,012,182.02
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.03566 0.00000484 103,893,486.93 5,455,087.67
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 0.1623 0.00002204 97,369,106.09 1,228,359.31
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 2.38 0.0003231 96,983,814.64 1,484,474.75
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 87.26 0.01185 96,389,455.48 3,704,994.56
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 9.75 0.001324 95,667,009.49 3,462,817.22
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.01073 0.00000146 93,792,964.96 2,460,711.06
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.023 0.00000312 92,010,692.02 1,383,538.01
-0.16
-2
-41.81
73 Bytom Bytom BTM 0.09119 0.00001239 90,009,341.19 120,472.85
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 2.28 0.0003101 87,418,760.89 720,865.96
-0.8
-3.89
-23.76
75 Pura Pura PURA 0.5001 0.00006793 85,801,203.71 303,812.13
-0.9
1.32
-8.47
76 GXShares GXShares GXS 2.06 0.0002794 83,341,451.55 2,780,940.75
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.005825 0.00000079 82,399,496.30 1,701,085.84
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 0.2924 0.00003972 81,043,839.55 549,219.10
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 0.3303 0.00004486 76,958,842.62 601,665.98
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 1.04 0.0001411 74,411,415.03 1,415,227.01
-0.19
13.54
39.95
81 Neblio Neblio NEBL 5.9 0.0008019 73,714,256.99 386,388.23
0.32
19.31
64.76
82 Nexus Nexus NXS 1.37 0.0001867 73,232,909.28 718,725.53
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 0.4643 0.00006306 72,521,720.80 197,816.54
2.63
-4.67
-14.69
84 Nxt Nxt NXT 0.07246 0.00000984 72,382,892.61 3,748,460.99
-0.12
-6.35
-18.09
85 Asch Asch XAS 0.8834 0.00012 66,258,001.92 459,499.38
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 27.99 0.003801 65,237,344.09 6,815,741.28
-1.91
-9.44
208.78
87 Aragon Aragon ANT 1.97 0.0002675 64,376,090.16 590,175.71
-0.32
2.89
-9.68
88 Particl Particl PART 8.28 0.001125 64,144,379.68 209,189.16
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 1.66 0.0002257 63,960,601.18 804,177.04
-5.96
-2.31
11.82
90 AdEx AdEx ADX 1.1 0.0001494 61,946,180.06 3,929,600.64
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 0.9733 0.0001322 60,283,108.37 1,040,874.27
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 0.08022 0.0000109 59,403,135.79 78,618.45
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 1.52 0.0002064 58,541,087.42 2,201,847.97
-0.57
5.9
-9.14
94 Kin Kin KIN 0.00007395 0.00000001 55,910,533.44 70,244.84
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 0.2708 0.00003678 55,249,498.34 147,463.28
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 6.72 0.0009132 54,766,093.69 386,960.03
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 0.1905 0.00002588 54,516,500.74 244,907.28
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 3.24 0.0004396 52,998,070.05 170,617.13
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 0.5373 0.00007299 52,675,011.75 503,217.55
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.00005868 0.000000008 49,421,921.32 277.46
-0.65
0.36
-9.87
101 district0x district0x DNT 0.07983 0.00001084 47,898,514.01 5,747,423.45
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 14.61 0.001985 47,858,975.49 1,382,171.78
0.72
-1.47
21.02
103 Wings Wings WINGS 0.5226 0.00007098 46,879,562.70 396,705.82
-0.46
-5.07
-10.84
104 SONM SONM SNM 0.1262 0.00001714 45,388,261.85 973,997.20
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 0.5539 0.00007524 43,797,790.23 216,327.72
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.0001434 0.00000002 43,471,146.83 37,408.20
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 0.287 0.00003899 43,051,690.71 2,214,725.97
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 0.8085 0.0001098 43,006,925.10 9,114.95
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 0.5224 0.00007096 42,859,773.01 680,735.41
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8183 0.0001112 42,553,696.47 391,951.84
0.04
-4.38
4.35
111 Melon Melon MLN 70.23 0.009539 42,093,534.22 354,982.60
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 0.1154 0.00001567 40,950,673.23 164,289.45
-0.42
1.74
-8.79
113 Storj Storj STORJ 0.4076 0.00005536 40,585,775.33 285,440.10
2.23
-2.34
-16.79
114 Substratum Substratum SUB 0.1781 0.00002419 40,256,253.99 838,745.25
-0.75
0.75
37
115 Request Network Request Network REQ 0.06217 0.00000844 39,538,849.15 1,070,357.06
-0.15
-0.71
0
116 Centra Centra CTR 0.5702 0.00007745 38,771,165.69 1,235,797.69
2.1
-19.81
-47.29
117 Enigma Enigma ENG 0.4916 0.00006678 36,790,183.11 684,911.28
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 7.15 0.0009717 36,620,099.83 385,049.83
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 1.53 0.0002073 36,090,834.04 525,165.82
-1.97
-0.18
2.04
120 DECENT DECENT DCT 0.6992 0.00009497 35,872,882.03 904,969.57
1.47
20.28
24.03
121 Peercoin Peercoin PPC 1.47 0.0001996 35,846,346.76 180,409.72
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 0.3504 0.00004759 32,285,513.75 300,473.72
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 1.4 0.0001899 31,963,795.11 6,886,975.12
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.001107 0.00000015 31,716,532.35 647,770.00
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 0.1391 0.0000189 31,637,605.86 202,650.22
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 0.3431 0.0000466 31,597,372.85 35,086.24
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 1.03 0.0001403 31,035,309.90 797,708.94
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 0.09543 0.00001296 31,015,965.06 358,810.58
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.51 0.000205 29,618,822.92 222,021.62
-0.37
0.19
-22.05
130 Aeon Aeon AEON 2.02 0.0002744 29,597,896.79 121,130.16
0.74
-5.86
-7.97
131 Rise Rise RISE 0.2598 0.00003528 29,388,608.96 431,900.22
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 0.2238 0.0000304 28,446,568.95 186,230.13
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 6.53 0.000887 28,061,524.18 60,412.52
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.02342 0.00000318 27,878,502.17 57,583.66
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 0.02925 0.00000397 27,860,524.83 285,164.33
-0.46
27.16
-15.59
136 Elastic Elastic XEL 0.3188 0.0000433 27,725,786.48 397,332.01
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 0.3216 0.00004368 27,514,356.96 471,388.13
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 2.55 0.0003461 27,285,668.63 877,820.76
2.46
-7.34
0
139 Crown Crown CRW 1.69 0.0002301 26,627,865.68 61,807.59
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.02623 0.00000356 26,437,175.06 31,026.13
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 1.05 0.0001421 26,055,638.22 844,521.38
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 3.71 0.0005035 25,952,222.01 39,739.78
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.0114 0.00000155 25,925,289.52 737,251.89
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 0.00000163 25,772,463.78 579,724.03
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 0.6217 0.00008445 25,415,650.68 80,667.29
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 30.69 0.004169 25,046,459.27 153.46
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 9.56 0.001298 25,022,548.94 167,462.14
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.0172 0.00000234 24,870,036.92 192,338.96
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 0.7696 0.0001045 24,709,183.29 1,136,210.73
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 4.12 0.0005593 24,430,292.25 20,419.61
2.63
-3.84
-5.11
151 Tierion Tierion TNT 0.05604 0.00000761 23,677,481.75 434,439.13
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 0.04266 0.00000579 23,677,437.48 412,388.39
0.38
-3.43
-9.98
153 ION ION ION 1.33 0.0001803 22,705,518.72 19,207.84
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 1.44 0.000196 22,612,382.15 95,633.86
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 0.1352 0.00001836 22,292,338.42 216,001.34
-0.74
2.2
-20.61
156 Viberate Viberate VIB 0.1825 0.0000248 21,905,259.48 676,290.10
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 1.44 0.000196 21,259,882.92 108,005.86
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.02108 0.00000286 21,080,586.42 1,212.13
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 3.47 0.000472 20,847,567.90 1,145,122.87
3.01
-8.64
-29.6
160 Monetha Monetha MTH 0.09597 0.00001304 20,808,497.45 254,481.02
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 5.42 0.0007366 20,699,012.89 8,814.02
-0.37
4.03
-9.08
162 Rialto Rialto XRL 0.2434 0.00003306 20,688,838.26 34,058.66
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 0.06354 0.00000863 20,404,258.37 248,440.51
0.64
-13.02
-33.32
164 Everex Everex EVX 1.21 0.000164 19,917,763.26 610,344.08
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 0.0282 0.00000383 19,790,677.08 292.53
4.45
-7.51
-9.81
166 PayPie PayPie PPP 0.2389 0.00003245 19,708,281.88 65,014.45
2.85
-8.72
-18.76
167 Diamond Diamond DMD 7.73 0.001051 19,185,709.37 246,554.35
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 15.03 0.002042 18,768,193.81 118,865.89
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3018 0.000041 18,753,831.92 1.27
103.98
141.19
128.42
170 adToken adToken ADT 0.03119 0.00000424 18,713,892.40 105,311.98
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 0.1321 0.00001794 18,493,397.67 115,927.60
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 0.1524 0.0000207 18,489,258.49 95,169.35
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 0.143 0.00001942 17,930,135.47 240,623.89
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 0.1709 0.00002321 17,837,317.69 325,807.21
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 0.1402 0.00001904 17,772,889.71 114,377.05
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 0.08104 0.00001101 17,693,703.89 92,988.05
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 4.47 0.0006076 17,035,865.52 25,785.74
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 0.1974 0.00002682 16,975,195.95 17,022.24
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 23.9 0.003246 16,970,319.26 466,075.00
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 0.07877 0.0000107 16,920,163.35 1,838,746.41
2.69
-12.49
-30.41
181 Credo Credo CREDO 0.03008 0.00000409 16,543,390.61 13,224.24
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 2.08 0.0002831 16,478,413.61 223,869.83
-0.54
-2.29
-9.62
183 Stox Stox STX 0.5521 0.00007499 16,342,521.56 644,768.08
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.00759 0.00000103 16,213,528.98 127,014.07
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 0.2118 0.00002878 16,195,020.32 139,150.77
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 0.2843 0.00003861 15,909,374.02 772,260.33
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.009236 0.00000125 15,895,826.81 12,869.91
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 0.04066 0.00000552 15,871,187.82 54,573.52
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 0.1274 0.0000173 15,860,545.13 28,638.51
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 0.6039 0.00008203 15,848,736.07 21,483.25
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 0.3755 0.00005101 15,772,492.71 40,082.10
-1.06
-3.36
4.37
192 SaluS SaluS SLS 15.69 0.002131 15,755,750.04 20,650.10
-7.2
-7.23
-7.23
193 OKCash OKCash OK 0.2108 0.00002864 15,404,153.93 392,614.71
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 0.2143 0.00002911 15,000,460.08 1,018,709.68
0.34
-10.46
-40.92
195 E-coin E-coin ECN 3.46 0.0004706 14,994,127.34 35,509.77
-11.6
-13.52
-14.27
196 Hive Hive HVN 0.03892 0.00000529 14,595,821.26 352,162.85
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 2.34 0.0003172 14,412,280.59 1,122,858.34
0.62
0.03
113.41
198 ALIS ALIS ALIS 0.3802 0.00005165 14,392,412.03 151,357.04
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 6.25 0.0008496 14,372,673.77 438,607.41
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 0.08809 0.00001197 14,346,235.90 173,311.64
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 0.2024 0.00002749 14,168,601.66 57,893.09
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 0.101 0.00001372 14,054,427.64 935,993.17
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 70.84 0.009622 14,013,615.24 139,346.85
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 0.3475 0.0000472 13,412,689.30 3,977.27
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 0.2015 0.00002736 13,401,426.74 77,829.07
1.23
1.88
-8.58
206 Primas Primas PST 0.2608 0.00003543 13,354,311.97 5,258.38
-0.3
1.88
-12.55
207 Quantum Quantum QAU 0.1671 0.00002269 13,285,899.14 31,461.42
1.35
5.22
-19.07
208 Omni Omni OMNI 23.7 0.003219 13,269,977.48 616,084.79
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 1.17 0.000159 13,254,980.54 151,372.22
-5.17
7.31
-7.49
210 Synereo Synereo AMP 0.1607 0.00002183 13,219,886.08 230,251.91
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.007215 0.00000098 12,989,811.28 163,064.90
-1.21
-3.49
-16.94
212 OAX OAX OAX 0.5168 0.00007019 12,923,834.91 270,120.59
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 0.05885 0.00000799 12,835,476.36 217,303.06
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 0.02962 0.00000402 12,618,408.59 92,574.39
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 0.6461 0.00008776 12,553,193.77 334,716.82
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 1.22 0.0001654 12,176,065.55 9,228.27
0.29
13.15
2.17
217 PRIZM PRIZM PZM 1.25 0.0001694 12,143,566.93 17,103.71
-0.34
-2.09
-6.34
218 Radium Radium RADS 3.55 0.0004825 11,980,550.11 63,338.66
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 0.3938 0.00005349 11,976,252.80 187,016.98
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.01857 0.00000252 11,937,971.73 111,811.19
18.58
31.64
-43.34
221 Kore Kore KORE 5.89 0.0008005 11,914,564.88 337,888.25
-1.26
-10.08
-15.95
222 Clams Clams CLAM 4.36 0.0005923 11,670,319.21 909,085.98
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 0.06092 0.00000828 11,659,827.05 109,493.41
-6.52
10.36
-6.02
224 COSS COSS COSS 0.1364 0.00001853 11,322,089.34 582,755.04
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 0.6695 0.00009093 11,315,412.51 64,151.06
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 0.0599 0.00000814 10,961,732.90 60,717.01
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.01414 0.00000192 10,791,318.17 5,383.70
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 0.1436 0.00001951 10,769,801.28 538,084.31
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 8.92 0.001212 10,671,812.06 11,406.43
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.0000478 0.000000006 10,633,547.43 6,703.12
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 0.3575 0.00004856 10,602,585.82 4,163.11
-2.19
13.82
23.91
232 Jinn Jinn JINN 180.54 0.02452 10,598,240.44 180.54
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.001521 0.00000021 10,476,339.62 3,759,998.07
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.009801 0.00000133 10,291,379.58 11,657.69
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 0.4165 0.00005658 10,163,488.85 105,624.94
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 0.3311 0.00004498 9,983,366.28 3,661.11
0.04
-9.8
0
237 Databits Databits DTB 0.4388 0.0000596 9,981,271.39 19,664.01
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 0.2703 0.00003671 9,928,276.76 392,231.41
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 0.05514 0.00000749 9,890,139.90 87,243.68
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.011 0.00000149 9,748,841.11 1,282,234.41
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.02189 0.00000297 9,730,666.42 146.30
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 0.1368 0.00001858 9,389,123.50 540,427.14
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 0.08514 0.00001157 9,360,810.87 53,750.11
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 0.9249 0.0001256 9,243,607.10 17,844.13
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 2.6 0.0003534 9,203,466.43 218,542.79
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 7.32 0.000995 9,103,943.99 100,693.98
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 1.19 0.0001612 9,074,076.64 69,762.10
0.61
-15.72
-34.64
248 Centurion Centurion CNT 0.1245 0.00001691 9,001,080.61 28,667.10
0.73
-7.2
-14.35
249 Lampix Lampix PIX 0.07855 0.00001067 8,901,388.66 33,168.83
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.008814 0.0000012 8,901,024.33 218,101.29
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 0.8423 0.0001144 8,843,804.49 126,261.38
0.4
0.16
-9.92
252 Sphere Sphere SPHR 2.86 0.0003891 8,830,563.42 3,992.99
-0.52
-11.18
-11.11
253 NVO NVO NVST 0.5865 0.00007966 8,797,132.47 9,660.49
3.53
-5.96
-30.77
254 Pluton Pluton PLU 10.29 0.001398 8,748,393.40 212,847.62
-0.27
1.94
-8.78
255 vSlice vSlice VSL 0.2599 0.0000353 8,678,246.22 281,313.58
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 0.5479 0.00007443 8,668,224.65 12,269.26
-0.9
1.5
-15.15
257 Incent Incent INCNT 0.1819 0.00002471 8,372,108.96 80,557.49
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 0.2284 0.00003103 8,173,107.09 49,469.25
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 0.3928 0.00005336 8,164,912.22 11,544.63
2.18
-2.57
-14.09
260 Voxels Voxels VOX 0.03875 0.00000526 8,138,008.83 59,527.63
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 1.36 0.0001849 7,974,956.58 7,685.93
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 0.48 0.0000652 7,920,445.18 4,114,282.37
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 0.7373 0.0001001 7,760,909.71 394,947.43
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.02121 0.00000288 7,733,177.73 75,376.81
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 0.1898 0.00002578 7,691,803.65 242,723.84
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.01845 0.00000251 7,405,299.66 108,141.72
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 2.8 0.0003802 7,322,503.45 34,984.78
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.01472 0.000002 7,292,594.34 3,982.85
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 3.84 0.0005222 7,212,734.26 47,865.95
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 0.02893 0.00000393 7,187,565.23 41,682.99
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 0.3005 0.00004082 6,982,658.20 47,403.58
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 0.7086 0.00009625 6,970,573.37 4,413.53
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00006834 0.000000009 6,914,337.72 438.74
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 0.1527 0.00002074 6,732,418.82 54,275.23
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 4.81 0.0006531 6,556,117.91 73,201.21
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 0.03814 0.00000518 6,439,670.64 11,933.79
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 1.03 0.0001398 6,430,496.64 13,206.79
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 0.2135 0.00002901 6,406,377.58 703.93
-0.24
-1.14
-17.03
279 REAL REAL REAL 0.6338 0.0000861 6,373,773.96 18,593.41
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 0.126 0.00001711 6,298,185.89 52,064.97
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 0.1355 0.0000184 6,107,100.57 15,316.86
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 0.1504 0.00002043 6,103,225.79 37,777.21
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 0.2542 0.00003452 6,045,937.64 38,684.11
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.00004681 0.000000006 6,039,865.49 354.82
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 0.1906 0.00002589 6,026,780.02 6,482.10
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.002738 0.00000037 5,976,562.13 101,563.44
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 0.05439 0.00000739 5,915,556.06 48,232.18
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 1.36 0.0001847 5,837,852.85 77,898.14
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 0.09572 0.000013 5,754,773.27 534,306.93
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 0.5981 0.00008124 5,723,495.41 36,552.16
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.007216 0.00000098 5,718,726.24 207,348.54
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 0.05535 0.00000752 5,716,945.08 44,562.83
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 0.3739 0.00005079 5,703,364.98 128,491.63
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1251 0.00001699 5,648,227.39 62,005.70
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 0.6411 0.00008709 5,551,112.30 8,506.43
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.0002209 0.00000003 5,521,508.07 10,080.59
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 0.1347 0.0000183 5,389,786.82 3,544.61
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 1.47 0.0001997 5,337,592.95 53,510.01
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 0.7241 0.00009836 5,329,514.46 5,827.63
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.0001307 0.00000002 5,314,766.74 9,564.39
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 0.04137 0.00000562 5,307,214.51 13,762.13
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 1.3 0.0001764 5,284,462.95 28,693.92
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 0.1741 0.00002364 5,222,043.84 3,032.40
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 0.1351 0.00001835 5,141,735.94 113,928.73
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 2.76 0.000375 5,014,485.31 355,030.67
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 2.73 0.0003708 5,010,248.72 10,125.78
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.02468 0.00000335 4,985,175.83 16,946.85
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 47.56 0.00646 4,852,249.01 139,609.98
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 0.192 0.00002608 4,837,672.06 24,981.43
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.009132 0.00000124 4,791,654.07 63,022.02
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 0.07366 0.00001001 4,751,031.43 1,822.62
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 1.18 0.00016 4,711,680.14 14.72
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 0.3169 0.00004304 4,583,425.07 29,747.05
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.004564 0.00000062 4,564,443.30 115,000.21
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 1.11 0.000151 4,555,727.24 50,051.67
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 4508.1 0.6123 4,508,098.86 15,487.13
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 0.1652 0.00002244 4,495,146.22 31,680.65
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 0.4508 0.00006124 4,479,094.25 11,097.92
-0.86
-7.97
-22.66
319 Hush Hush HUSH 1.99 0.0002699 4,455,014.41 29,508.34
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 0.03396 0.00000461 4,454,152.92 43,151.19
-5.95
-8.66
-19.01
321 Propy Propy PRO 0.3136 0.00004259 4,407,909.75 121,895.63
-2.88
-3.31
-20.12
322 Bela Bela BELA 0.1151 0.00001563 4,391,361.89 27,585.75
-4.44
-10.05
-9.33
323 Tao Tao XTO 0.1338 0.00001818 4,361,622.30 2,207.96
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.000007892 0.000000001 4,231,451.98 4,556.98
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 1.34 0.0001817 4,194,568.76 25,444.81
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 0.1306 0.00001774 4,190,563.68 102,214.68
-4.02
-6.82
-20.3
327 Embers Embers MBRS 0.08361 0.00001136 4,180,557.29 66,147.15
-0.29
48.51
41.1
328 Social Social SCL 0.247 0.00003355 4,128,357.09 15,837.42
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 1.29 0.0001746 4,118,531.61 59,771.53
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 1.21 0.0001641 4,113,694.13 81,976.98
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.0001086 0.00000001 4,013,707.42 1,234.66
-0.52
-13.44
26.81
332 Dent Dent DENT 0.000378 0.00000005 4,012,820.64 8,269.44
-13.42
-31.84
-38.19
333 APX APX APX 5.66 0.0007694 3,982,774.91 12,659.41
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 1.85 0.0002516 3,949,750.04 51,443.71
0.02
-13.74
0
335 eBTC eBTC EBTC 0.1861 0.00002528 3,827,636.69 101,156.99
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.002502 0.00000034 3,811,145.76 37,807.19
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 2.09 0.0002837 3,780,594.02 136,299.39
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 2.79 0.0003796 3,727,246.44 56,188.20
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 0.2338 0.00003176 3,697,234.87 43,788.89
-0.23
-11.52
-16.11
340 Mercury Mercury MER 0.0369 0.00000501 3,690,117.81 6,707.15
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 0.1726 0.00002344 3,689,262.65 5,327.84
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 2.59 0.0003523 3,647,226.97 3,100.54
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 0.05198 0.00000706 3,636,437.53 31,374.14
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.02594 0.00000352 3,634,071.92 7,114.67
-0.33
-8.78
-0.43
345 Starta Starta STA 0.714 0.00009698 3,619,136.98 9,240.90
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.006245 0.00000085 3,588,774.99 1,622.27
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.01768 0.0000024 3,548,090.36 2,391.40
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 1.77 0.0002401 3,497,777.59 5,300.24
-10.23
-13.81
-14.16
349 Visio Visio VISIO 0.06818 0.00000926 3,463,291.61 686.82
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 0.3857 0.00005239 3,458,798.22 298,782.38
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 6.92 0.00094 3,430,169.33 60,986.84
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.008395 0.00000114 3,360,900.08 348,328.54
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 0.5331 0.00007241 3,341,427.47 96,516.98
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 1.02 0.000138 3,317,418.47 56,210.47
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 0.9085 0.0001234 3,291,134.94 8,476.26
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.001178 0.00000016 3,271,791.37 28,722.25
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 0.07789 0.00001058 3,193,850.34 46,768.16
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 1.51 0.0002046 3,177,934.99 39,357.36
5.04
124.02
547.97
359 EOT Token EOT Token EOT 0.3804 0.00005167 3,142,454.70 37,303.33
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 0.02783 0.00000378 3,091,333.57 81,768.63
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 0.2298 0.00003121 3,060,918.45 65,955.00
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.0001215 0.00000002 3,030,437.56 1,472.52
0.56
23.27
0.82
363 Primecoin Primecoin XPM 0.1432 0.00001945 3,014,976.36 436,361.98
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.01325 0.0000018 3,014,590.53 61,251.49
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 0.1326 0.00001801 2,950,978.49 2,070.18
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.02335 0.00000317 2,917,214.84 14,049.17
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.002648 0.00000036 2,855,948.17 22.19
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 0.2841 0.00003859 2,827,417.95 134,028.66
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.005452 0.00000074 2,815,977.02 11,898.40
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 0.1339 0.00001819 2,812,752.46 10.05
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 0.1773 0.00002408 2,806,447.55 16,255.26
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 0.1705 0.00002316 2,806,319.78 73,618.55
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 0.583 0.00007919 2,777,507.46 182,560.27
-1.39
-8.84
-32.07
374 Janus Janus JNS 0.1208 0.00001641 2,760,978.58 5,912.76
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 0.3922 0.00005328 2,735,443.95 4,289.63
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 0.0268 0.00000364 2,687,256.42 1,290.13
-19.31
-6.24
16.1
377 Breakout Breakout BRK 0.1472 0.00002 2,671,228.49 46,340.71
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 0.2652 0.00003602 2,651,855.82 616.21
-0.52
-38.89
0.74
379 Espers Espers ESP 0.0001273 0.00000002 2,637,590.08 4,452.53
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.02426 0.0000033 2,612,914.40 222,502.33
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 0.1141 0.0000155 2,513,848.64 42,440.24
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 0.1872 0.00002542 2,355,914.71 4,207.53
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 0.1945 0.00002642 2,334,041.07 157,593.64
0.03
-7.54
9.01
384 REX REX REX 0.2643 0.0000359 2,289,280.51 953.27
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 0.4644 0.00006308 2,269,153.89 46,474.29
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 0.0291 0.00000395 2,247,251.16 117,820.85
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 1.98 0.0002687 2,241,146.12 73,434.99
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 0.2066 0.00002806 2,234,341.53 12,203.10
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 0.09447 0.00001283 2,217,342.05 224.32
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 0.04631 0.00000629 2,153,618.70 9,038.70
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 1.07 0.0001455 2,142,700.22 653,964.85
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 0.12 0.0000163 2,064,063.43 17,141.54
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 3.18 0.0004323 2,003,581.08 13,934.43
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 41.78 0.005675 1,984,638.52 4,695.39
-0.31
173.03
-17.32
395 AdShares AdShares ADST 0.1609 0.00002185 1,970,465.12 1,414.01
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.002728 0.00000037 1,942,542.12 3,155.76
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 0.08832 0.000012 1,928,815.28 29,268.87
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.00002434 0.000000003 1,906,527.98 11,162.56
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 0.1227 0.00001667 1,902,551.99 7,977.60
-2.65
-5.78
-11.68
400 Magi Magi XMG 0.2519 0.00003422 1,891,323.58 8,873.30
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 4.04 0.0005488 1,882,563.25 214.00
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 0.03387 0.0000046 1,869,361.40 12,537.02
-9
1.29
47.29
403 Zoin Zoin ZOI 0.1273 0.00001729 1,852,172.17 6,609.12
-3.38
-4.81
50.31
404 Onix Onix ONX 0.0675 0.00000917 1,851,845.79 95,032.98
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 0.04778 0.00000649 1,829,305.49 19,675.14
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.001757 0.00000024 1,809,358.49 2,643.71
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.006908 0.00000094 1,789,940.28 42,523.98
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 0.1106 0.00001502 1,789,138.25 5,120.21
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 0.03947 0.00000536 1,779,393.73 45,759.17
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 2.09 0.0002839 1,776,763.73 2,995.39
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 1.23 0.0001667 1,708,296.51 384.34
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 0.2732 0.00003711 1,698,767.04 4,771.60
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 0.6115 0.00008307 1,696,784.74 1,559.77
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.01774 0.00000241 1,685,699.28 67,095.67
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 0.8932 0.0001213 1,674,147.03 264.76
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00007362 0.00000001 1,672,015.45 1,087.43
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.0001447 0.00000002 1,657,934.40 222.58
-0.16
-3.58
94.8
418 Quark Quark QRK 0.006546 0.00000089 1,648,065.90 101.67
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.001996 0.00000027 1,645,339.76 290.08
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.02187 0.00000297 1,639,887.48 39.72
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 1.8 0.0002451 1,623,915.22 18,810.62
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 0.2806 0.00003811 1,619,320.63 4,400.96
3.59
2.51
56.13
423 Renos Renos RNS 0.04785 0.0000065 1,596,185.76 1,782.05
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.00006028 0.000000008 1,564,925.60 1,446.47
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 0.07546 0.00001025 1,489,900.47 12,026.39
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 0.1472 0.00002 1,472,393.72 255.16
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 11.85 0.00161 1,447,887.56 2,473.40
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 0.1064 0.00001445 1,446,967.88 2,733.12
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 1.35 0.0001838 1,430,780.56 4,346.04
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 0.1138 0.00001546 1,426,345.36 16,958.61
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 0.1767 0.000024 1,419,721.66 61.09
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.01774 0.00000241 1,419,485.10 48,920.48
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.01602 0.00000218 1,412,572.98 43,978.64
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 0.8325 0.0001131 1,393,059.89 41,854.15
-0.8
-10.37
3.29
435 Unify Unify UNIFY 0.07796 0.00001059 1,383,252.11 13,093.44
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 0.5893 0.00008004 1,378,829.57 13,710.27
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.00001509 0.000000002 1,367,181.17 57.58
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 0.03033 0.00000412 1,359,971.77 2,576.44
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 0.2943 0.00003997 1,353,041.93 30,135.54
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.01241 0.00000169 1,340,141.16 64,214.31
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.4921 0.00006684 1,328,644.56 2,293.25
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.0002183 0.00000003 1,310,343.37 20,262.24
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.006773 0.00000092 1,285,042.77 273,203.47
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.01013 0.00000138 1,275,910.52 2,368.19
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 0.09925 0.00001348 1,267,539.82 34,421.85
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 2.94 0.0003995 1,261,887.67 6,592.56
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.001254 0.00000017 1,254,970.48 5,764.82
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.000002811 0.0000000004 1,245,688.96 345.07
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.00003769 0.000000005 1,225,587.63 370.74
4.13
46.12
52.81
450 NuBits NuBits USNBT 1.25 0.00017 1,202,633.66 79,497.27
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 0.04887 0.00000664 1,197,565.95 52,972.25
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 0.1189 0.00001616 1,189,406.51 23,308.05
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 0.3316 0.00004504 1,181,096.52 18,893.86
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.01012 0.00000137 1,177,139.51 709.13
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 0.05465 0.00000742 1,162,267.82 207.00
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 1.15 0.0001559 1,151,826.26 87.71
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.0007988 0.00000011 1,134,401.74 71.80
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.00007362 0.00000001 1,127,900.75 5.50
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 0.5909 0.00008026 1,122,056.31 134,883.82
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 0.139 0.00001888 1,112,153.65 142.24
-1.13
0
-5.77
461 Capricoin Capricoin CPC 0.5546 0.00007534 1,103,750.06 69,176.77
2.27
-17.18
-21
462 Minereum Minereum MNE 0.8912 0.0001211 1,094,904.97 12,554.06
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 0.596 0.00008095 1,091,426.14 50,885.71
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.1049 0.00001424 1,084,572.21 322.13
1.19
80.11
18.28
465 808Coin 808Coin 808 0.001178 0.00000016 1,072,416.53 14,919.89
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 0.5482 0.00007446 1,049,654.85 11,232.16
0.33
0.38
1.72
467 StarCredits StarCredits STRC 0.2307 0.00003134 1,038,263.25 137.95
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 0.06014 0.00000817 1,029,347.32 2,033.78
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 0.1536 0.00002086 1,028,177.17 253.23
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.003245 0.00000044 1,022,397.25 13,494.08
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.01641 0.00000223 1,011,703.95 95,848.67
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 0.02785 0.00000378 1,004,523.64 175.02
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.000066 0.000000009 981,395.09 1,186.03
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 0.05824 0.00000791 979,831.52 4,712.40
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.001693 0.00000023 977,015.56 85.75
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 202.51 0.02751 966,591.71 54.13
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.01288 0.00000175 965,908.60 1,207.60
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.005737 0.00000078 957,370.91 204.44
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.01244 0.00000169 957,090.07 17.39
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 0.6366 0.00008648 954,943.32 122,090.45
5.28
-14.42
33.92
481 Casino Casino CASINO 0.9476 0.0001287 947,608.67 41.69
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 0.05615 0.00000763 940,015.96 12,099.08
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.0002673 0.00000004 927,256.87 203.73
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 0.0392 0.00000532 917,146.75 2,096.32
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 0.07424 0.00001008 913,813.40 4,403.58
-1.8
-28.8
-53.25
486 Bata Bata BTA 0.1809 0.00002457 901,141.59 4,003.85
-4.32
16.05
-16.43
487 Cream Cream CRM 0.02005 0.00000272 895,514.74 321.44
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 0.2188 0.00002972 882,913.77 1,434.94
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.0115 0.00000156 842,025.47 573.15
-0.55
-6.86
19.84
490 Netko Netko NETKO 0.2069 0.0000281 840,792.07 3,098.58
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 0.1637 0.00002224 822,641.42 15,416.04
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 0.1344 0.00001825 814,054.40 20.82
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.00007362 0.00000001 809,548.36 2,806.47
-0.52
-1.89
1.88
494 Solaris Solaris XLR 1.37 0.0001865 808,302.30 8,449.12
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 1.37 0.000186 792,666.53 1,886.53
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 0.07882 0.00001071 787,092.81 2,794.19
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.00007387 0.00000001 783,930.24 456.63
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.01522 0.00000207 782,226.24 210.24
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.000677 0.00000009 777,508.94 2,258.45
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.00773 0.00000105 773,009.23 5,874.29
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 0.2316 0.00003146 767,770.74 23,605.21
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 0.05919 0.00000804 762,346.29 3,156.20
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.0002209 0.00000003 761,928.83 3,592.28
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 0.3797 0.00005158 756,004.70 7.37
-0.52
-2.02
-15.82
505 XP XP XP 0.000004769 0.0000000006 744,967.31 10,065.22
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.01222 0.00000166 741,263.30 480.28
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 0.07244 0.00000984 733,312.59 10,291.12
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 0.1602 0.00002175 725,875.48 1,965.50
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.00002565 0.000000003 723,062.05 1,181.17
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.01093 0.00000149 719,444.07 445,228.57
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.007209 0.00000098 713,395.96 4,022.05
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.000147 0.00000002 697,159.30 49,193.10
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.01553 0.00000211 687,910.66 142.64
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 0.1608 0.00002184 673,364.08 1.43
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 0.2946 0.00004001 671,036.43 28,305.81
-0.13
-6.84
-8.81
516 Version Version V 0.001442 0.0000002 666,150.88 157.75
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.01476 0.000002 657,040.14 958.07
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1278 0.00001736 654,143.22 863.58
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.0002827 0.00000004 652,683.37 1.77
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 0.07652 0.00001039 650,628.96 3,045.64
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 0.03232 0.00000439 648,394.92 2,279.67
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 0.06244 0.00000848 641,437.26 1,031.25
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 0.1031 0.000014 638,009.03 352.99
-7.15
-16.83
-10.03
524 Moin Moin MOIN 0.08837 0.000012 637,353.74 1,176.09
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 19.68 0.002673 629,745.85 101.99
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.006365 0.00000086 620,026.62 347.57
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 14638.29 1.99 614,808.38 15,600.98
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 0.04643 0.00000631 595,030.90 2,968.75
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 0.07193 0.00000977 590,981.54 31.47
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.02591 0.00000352 586,327.49 615.70
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 0.03287 0.00000446 577,696.19 6,174.16
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.02297 0.00000312 567,365.96 100.80
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 0.05667 0.0000077 566,741.03 13,360.49
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.001546 0.00000021 563,716.34 21.26
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.000005507 0.0000000007 562,451.31 642.53
-1.87
116.63
-8.36
536 BitBar BitBar BTB 16.05 0.00218 559,095.19 623.79
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.02389 0.00000325 551,370.92 610.96
-0.42
-6.45
12.96
538 Zero Zero ZER 0.3105 0.00004218 550,189.38 3,105.40
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 1.24 0.0001682 549,952.82 4,001.78
4.31
-16.31
82.15
540 JetCoin JetCoin JET 0.1255 0.00001705 549,927.52 954.17
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.000003706 0.0000000005 540,461.30 2,075.53
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 0.2372 0.00003222 536,673.80 27,631.04
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.008158 0.00000111 532,671.24 25.99
7.64
0
-9.33
544 Denarius Denarius DNR 0.3059 0.00004155 525,422.62 4,252.88
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.001081 0.00000015 524,906.49 1,066.99
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.0006626 0.00000009 521,527.59 3,567.26
27.43
-16.74
-19.7
547 Linx Linx LINX 0.05476 0.00000744 521,158.20 13,894.71
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 0.1552 0.00002108 509,791.91 7.16
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.001017 0.00000014 500,180.21 1,693.36
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.01051 0.00000143 491,695.66 573.89
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 0.3088 0.00004194 488,316.76 0.57
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.008098 0.0000011 483,432.48 464.36
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 0.1561 0.00002121 477,813.22 236.52
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.00003068 0.000000004 472,152.21 8.29
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.009418 0.00000128 470,904.89 112.62
4.08
5.51
-3.54
556 Triangles Triangles TRI 6.42 0.0008716 467,732.19 608.67
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 1.94 0.0002639 457,384.25 3,106.12
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 0.4922 0.00006686 452,716.29 10,161.39
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.01016 0.00000138 443,967.34 219.05
-0.52
0
-11.98
560 PostCoin PostCoin POST 0.02785 0.00000378 441,862.33 9,714.34
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.004344 0.00000059 441,256.38 184.11
-0.55
13.5
13.09
562 Veltor Veltor VLT 0.7902 0.0001073 438,426.51 2,419.28
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.01818 0.00000247 438,263.32 161.75
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.006699 0.00000091 436,608.66 5.68
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.00993 0.00000135 423,643.37 884.73
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 0.04012 0.00000545 417,895.07 5,214.04
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.009187 0.00000125 406,259.32 4,297.43
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.001664 0.00000023 405,936.74 7,861.38
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.01369 0.00000186 399,870.92 198.77
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 0.03005 0.00000408 392,088.46 26.08
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.0002946 0.00000004 391,714.01 335.73
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.002724 0.00000037 384,827.19 723.88
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 0.05731 0.00000778 375,125.67 739.51
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 0.3155 0.00004286 367,415.31 37.77
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.02576 0.0000035 363,696.13 4,163.90
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 7853.34 1.07 357,696.09 12,824.24
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.00063 0.00000009 354,700.50 406.40
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.01665 0.00000226 349,431.65 332.26
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.006948 0.00000094 346,684.00 127.44
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.01142 0.00000155 346,544.85 532.68
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.0124 0.00000168 344,762.42 1,818.46
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 0.06323 0.00000859 343,249.45 168.92
-0.4
-3.27
-18.12
583 iDice iDice ICE 0.2175 0.00002955 341,757.97 231.09
-1.33
14.39
-14.98
584 DAS DAS DAS 0.1317 0.00001789 341,706.11 2,606.15
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.000022 0.000000003 328,348.66 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.004338 0.00000059 328,009.63 14,526.85
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.0007422 0.0000001 327,555.48 47.67
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.005225 0.00000071 320,686.37 169.35
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.02563 0.00000348 319,143.03 409.07
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 1.07 0.000145 316,251.17 12.71
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.01833 0.00000249 314,776.15 938.02
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01909 0.00000259 313,058.24 1,038.92
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.009129 0.00000124 305,350.41 914.72
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 0.7568 0.0001028 302,711.56 1,390.48
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.02146 0.00000291 302,585.06 36,222.11
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.0003608 0.00000005 296,290.27 715.83
28.18
3.21
30.61
597 Stress Stress STS 0.0005153 0.00000007 291,236.47 6.63
-0.52
0
-35.16
598 TagCoin TagCoin TAG 0.04986 0.00000677 289,545.13 585.85
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 0.9572 0.00013 281,938.50 542.20
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 1.37 0.0001864 268,383.70 405.71
-0.43
-29.18
16.28
601 Electra Electra ECA 0.00001223 0.000000002 260,020.59 1,782.16
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 0.04595 0.00000624 256,365.92 186.29
-0.62
42.13
88.13
603 Swing Swing SWING 0.09502 0.00001291 250,368.41 400.56
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.001977 0.00000027 247,651.13 576.64
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.005341 0.00000073 245,701.72 33.41
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 0.3187 0.00004329 244,550.54 372.67
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.01611 0.00000219 243,991.40 91.10
-0.39
-8.15
-11.38
608 Universe Universe UNI 0.02724 0.0000037 240,387.33 91.50
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.007142 0.00000097 239,325.97 44,749.30
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0008335 0.00000011 236,738.98 497.72
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.008098 0.0000011 235,510.64 1,012.75
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.002234 0.00000029 234,874.33 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01958 0.00000266 231,306.94 8.70
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.002282 0.00000031 228,313.88 7.36
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 0.666 0.00009047 226,855.30 1,682.12
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 1.05 0.0001424 221,060.20 4.14
-0.46
-0.38
-19.88
617 Francs Francs FRN 0.0571 0.00000776 220,817.31 363.00
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.01966 0.00000267 217,848.29 22,937.27
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.007436 0.00000101 216,889.39 1,482.58
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.00007495 0.00000001 214,860.29 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 0.02688 0.00000365 213,824.23 1,571.12
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.000657 0.00000009 211,692.65 45.80
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 0.0855 0.00001161 209,337.16 43.59
12.39
4.96
47.93
624 SACoin SACoin SAC 0.0882 0.00001198 208,274.54 2,620.18
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 0.0443 0.00000602 208,194.84 1,235.25
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.01717 0.00000233 208,098.70 362.89
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 0.03554 0.00000483 207,859.61 1,655.81
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.003166 0.00000043 202,595.82 64.46
1.24
57.84
26.28
629 Cypher Cypher CYP 0.03114 0.00000423 198,222.61 16.39
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0005172 0.00000007 197,161.25 576.68
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 193369.96 26.27 196,464.22 1,907.69
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.001015 0.00000014 195,676.11 37.58
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.02069 0.00000281 195,211.84 26.77
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.01303 0.00000177 194,645.11 161.96
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.008424 0.00000114 194,112.53 18.32
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 0.03139 0.00000426 190,145.39 358.98
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 21.52 0.002923 189,808.90 327.05
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.0005998 0.00000008 189,540.71 98.95
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.0001509 0.00000002 188,908.19 1,122.77
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.000004103 0.0000000006 188,847.47 181.04
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.0167 0.00000227 187,143.48 193.51
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.008383 0.00000114 185,730.44 1,162.94
8.17
7.28
-2.34
643 Evotion Evotion EVO 0.05862 0.00000796 183,531.82 654.57
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.00007362 0.00000001 178,832.23 1.25
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 0.04252 0.00000578 178,231.34 262.41
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.00118 0.00000016 175,607.67 66.17
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.0008834 0.00000012 173,417.90 1,585.11
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.001536 0.00000021 173,135.80 89.69
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.0008098 0.00000011 173,130.74 477.31
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.02451 0.00000333 171,576.02 54.63
-0.26
-57.62
-66.28
651 Honey Honey HONEY 0.604 0.00008204 168,790.42 143.75
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.004929 0.00000067 168,016.22 360.28
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.007956 0.00000108 167,230.64 218.90
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.003912 0.00000053 167,048.48 0.68
-0.26
0
12.78
655 USDe USDe USDE 0.0001472 0.00000002 167,004.20 539.58
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.003828 0.00000052 166,668.97 23.53
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.0125 0.0000017 165,774.59 398.95
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 0.2954 0.00004013 164,853.65 71.09
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 0.06551 0.0000089 162,267.93 345.46
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 0.05482 0.00000745 162,116.12 280.44
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.002178 0.0000003 161,371.02 40.10
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.00007637 0.00000001 160,240.09 0.45
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.002611 0.00000035 159,825.16 1,166.66
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.00001101 0.000000001 159,513.96 113.63
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 0.09571 0.000013 156,713.18 414.73
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.007056 0.00000096 156,642.34 7.64
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 1740.49 0.2364 156,590.47 182.71
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.0008073 0.00000011 156,506.98 350.07
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.002726 0.00000037 156,412.10 10,370.50
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.002849 0.00000039 153,952.89 14.39
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 0.04417 0.000006 153,408.92 24.38
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.0101 0.00000137 152,709.36 60.34
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 0.02795 0.0000038 152,204.61 57.74
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.002133 0.00000029 151,936.43 552.18
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.0154 0.00000209 151,707.46 43.87
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.00589 0.0000008 151,057.23 32.99
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.01472 0.000002 148,185.61 1.04
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.00007362 0.00000001 147,289.97 2.65
-0.55
0
0
679 Acoin Acoin ACOIN 0.1196 0.00001625 145,928.80 11.33
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.0003583 0.00000005 145,689.71 1,715.24
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.0008481 0.00000012 143,828.85 42.35
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.003593 0.00000049 137,568.22 35.79
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.01487 0.00000202 135,427.79 58.07
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 0.1095 0.00001488 133,659.27 20.21
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.001104 0.00000015 131,678.24 76.51
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.009795 0.00000133 131,057.11 385.91
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.00009183 0.00000001 129,851.53 160.98
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.008832 0.0000012 129,836.35 348.78
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.001296 0.00000018 129,558.05 406.33
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.01826 0.00000248 128,250.01 209.00
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.006695 0.00000091 127,979.29 74.97
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.0005153 0.00000007 127,854.05 7.94
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.01362 0.00000185 125,301.22 7,523.96
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 0.02942 0.000004 123,434.04 822.07
-0.52
-1.99
2.1
695 PX PX PX 0.001325 0.00000018 122,640.86 7.97
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.00692 0.00000094 120,863.50 350.43
-0.46
10.87
13.46
697 Franko Franko FRK 0.1269 0.00001724 118,133.56 6.97
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 0.03863 0.00000525 115,898.25 0.54
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.008098 0.0000011 115,296.10 47,007.38
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.008837 0.0000012 114,286.61 357.56
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.0000007292 0.0000000001 114,195.52 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.002249 0.00000031 112,456.11 213.34
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.0134 0.00000182 111,527.57 192.44
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.004055 0.00000055 109,445.34 463.08
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.008768 0.00000119 108,591.44 512.54
-0.52
41.73
-24.1
706 Sling Sling SLING 0.09939 0.0000135 106,750.82 10.52
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.001252 0.00000017 106,654.68 676.87
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.008834 0.0000012 104,735.63 1,373.05
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.01458 0.00000198 104,306.78 8,483.19
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.001693 0.00000023 103,428.85 305.01
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.01259 0.00000171 102,332.07 14.52
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.02039 0.00000277 101,957.62 159.96
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 1.04 0.0001406 101,858.95 386.47
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.00007935 0.00000001 99,969.00 8.77
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.00007362 0.00000001 99,876.65 21.67
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.02412 0.00000328 99,505.99 85,453.28
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.00854 0.00000116 98,443.37 5.67
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.008093 0.0000011 97,612.24 820.32
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 0.03968 0.00000539 97,202.38 128.79
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.01598 0.00000217 97,030.33 171.32
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 0.3205 0.00004354 96,648.29 324.11
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.001302 0.00000018 96,027.16 149.64
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.01264 0.00000172 95,400.97 1,246.59
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 0.09087 0.00001234 94,653.34 394.12
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.007951 0.00000108 93,672.94 25.88
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.0006632 0.00000009 93,021.45 146.71
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.007951 0.00000108 92,712.78 4,098.85
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 1.53 0.0002074 91,479.38 623.15
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.01266 0.00000172 89,715.93 46.61
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.0002943 0.00000004 89,066.97 3,419.06
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.01472 0.000002 89,004.98 31.11
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.00003455 0.000000005 88,445.84 4,434.73
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.004408 0.0000006 88,085.30 136.76
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.008869 0.0000012 87,462.91 2,741.47
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.0007467 0.0000001 86,244.69 1,072.71
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 0.06026 0.00000819 86,097.94 301.46
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 0.05582 0.00000747 84,497.68 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01679 0.00000228 84,393.95 3,786.21
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.008388 0.00000114 83,202.29 79.06
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.004049 0.00000055 82,138.40 91.03
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.0002046 0.00000003 82,134.60 17.19
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.003259 0.00000044 82,108.04 1,071.87
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0009056 0.00000012 81,889.19 18.52
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.01543 0.0000021 81,561.54 219.20
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.02187 0.00000297 81,486.91 21.07
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.004933 0.00000067 81,087.16 4.92
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.01912 0.0000026 79,992.91 41.23
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.01472 0.000002 79,051.72 245.35
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.0008834 0.00000012 78,528.00 47.17
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.01509 0.00000205 77,658.93 75.26
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.003092 0.00000042 77,087.13 283.30
-0.52
21.18
0.37
752 SixEleven SixEleven 611 0.1788 0.00002428 76,307.87 90.04
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.004423 0.0000006 75,758.85 1,176.04
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.0001472 0.00000002 75,209.83 112.82
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.001816 0.00000025 73,496.98 486.91
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.0006626 0.00000009 72,789.83 16.13
-0.55
10.37
-22.56
757 Spots Spots SPT 0.003245 0.00000044 72,711.39 484.62
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.0007258 0.00000009 72,578.57 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01383 0.00000188 70,514.04 6,683.52
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.003594 0.00000049 70,492.53 75.05
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.005698 0.00000077 69,823.33 146.83
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 0.1091 0.00001483 68,799.92 84.03
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 228.96 0.0311 68,687.33 52.76
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.002361 0.00000032 66,780.93 22.52
-0.52
-23.66
-32.25
765 Uro Uro URO 0.05522 0.0000075 66,662.02 40.41
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.02091 0.00000284 65,133.86 22.62
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.008404 0.00000114 64,783.45 63.21
-0.46
-1.07
-12.56
768 WARP WARP WARP 0.0589 0.000008 64,503.88 8.30
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 0.3699 0.00005025 64,196.48 144.17
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 0.07362 0.00001 63,394.45 7.05
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.0004023 0.00000005 63,247.70 228.01
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.001421 0.00000019 62,365.98 441.19
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.002791 0.00000038 62,347.00 4.37
-0.52
-7.04
47.15
774 Allion Allion ALL 0.01002 0.00000136 62,110.44 17.67
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 0.04512 0.00000613 61,108.54 68.19
-0.6
-3.45
-11.53
776 Money Money $$$ 0.001315 0.00000018 60,324.22 263.02
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 0.3058 0.00004153 60,167.36 16,986.57
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 0.06638 0.00000902 58,699.92 2,102.75
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 0.1073 0.00001457 57,772.66 2,591.43
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.0000008595 0.0000000001 57,479.17 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.001856 0.00000025 55,434.88 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.002945 0.0000004 55,308.38 3.16
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.0005153 0.00000007 54,668.27 84.53
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 0.06876 0.00000934 54,535.44 346.57
-0.55
9.48
-51.65
785 Photon Photon PHO 0.00000273 0.0000000004 54,192.62 10.77
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.01092 0.00000148 53,690.40 161.35
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.00803 0.00000109 53,649.92 639.96
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.005963 0.00000081 53,617.03 65.61
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.00176 0.00000024 53,118.61 1,096.04
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.0106 0.00000144 53,006.02 213.18
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.004226 0.00000057 52,663.20 0.06
0.51
0
49.09
792 ARbit ARbit ARB 0.006994 0.00000095 52,568.32 137.58
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.01322 0.0000018 52,426.64 9.13
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.01237 0.00000168 52,301.40 6.80
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.00451 0.00000061 51,241.31 0.05
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.0003536 0.00000005 50,941.49 865.64
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.003975 0.00000054 49,878.87 7.52
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.003476 0.00000047 49,708.09 17.06
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.000589 0.00000008 49,148.95 1,017.54
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.006115 0.00000083 49,105.93 76.40
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.000002051 0.0000000003 49,035.09 290.52
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.002429 0.00000033 49,030.03 86.80
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.005314 0.00000072 48,541.73 2,549.85
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.001767 0.00000024 48,149.57 1,983.69
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 0.02921 0.00000397 47,533.50 9.51
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.004491 0.00000061 47,153.99 24.61
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.00007431 0.00000001 46,871.89 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.01066 0.00000145 46,847.86 131.56
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.002506 0.00000034 46,487.32 466.02
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.01954 0.00000265 45,377.89 52.55
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 0.03055 0.00000415 44,598.63 13.43
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.00007362 0.00000001 44,197.62 4.41
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.007583 0.00000103 43,237.46 65.38
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.002503 0.00000034 42,776.99 32.42
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.00001251 0.000000002 42,195.08 86.42
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.01715 0.00000233 41,668.82 2.37
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.001988 0.00000027 41,539.79 265.28
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.0005148 0.00000007 41,041.37 104.12
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.004748 0.00000064 40,945.23 508.14
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.005871 0.0000008 40,135.61 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.002192 0.0000003 39,448.70 58.63
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.003975 0.00000054 39,352.55 147.38
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.001841 0.00000025 39,133.70 5.41
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.0003681 0.00000005 39,026.18 127.35
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.001424 0.00000019 38,587.21 0.07
-0.13
0
-64.17
826 Destiny Destiny DES 0.02385 0.00000324 38,164.69 204.87
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.002306 0.0000003 37,155.20 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.001817 0.00000025 36,765.57 195.88
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.001105 0.00000015 35,992.63 19.76
1
33.89
17.57
830 BitCoal BitCoal COAL 0.00798 0.00000108 35,909.14 1.03
-0.65
-14.92
-16.69
831 Comet Comet CMT 0.0409 0.00000556 35,699.15 56.50
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.0008091 0.00000011 35,103.32 66.46
-0.55
7.84
14.12
833 Iconic Iconic ICON 0.05897 0.00000801 34,962.90 348.30
-0.55
0.11
15.02
834 G3N G3N G3N 0.004548 0.00000062 34,388.58 90.38
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.0008834 0.00000012 34,162.14 17.22
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.0004388 0.00000006 34,131.77 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.02038 0.00000277 34,058.40 11.53
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.005448 0.00000074 34,015.39 235.96
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.001104 0.00000015 33,393.00 565.36
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.00162 0.00000022 33,236.13 20.98
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.001767 0.00000024 32,908.49 5.39
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.0002209 0.00000003 31,826.89 66.06
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.02011 0.00000273 31,756.05 19.86
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.005595 0.00000076 31,053.96 93.29
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.01142 0.00000155 30,972.99 558.04
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.1252 0.000017 30,732.64 78.07
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.001472 0.0000002 30,658.00 3.94
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.01605 0.00000218 30,623.85 0.80
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.01999 0.00000272 30,475.84 13.85
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.0008261 0.00000011 30,060.91 2,105.93
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.0002945 0.00000004 29,824.35 69.46
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.0008098 0.00000011 29,677.60 6.52
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.0002945 0.00000004 29,448.63 23.62
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.00004632 0.000000006 28,186.13 23.84
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 0.3534 0.000048 28,012.82 279.51
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.002282 0.00000031 26,979.29 115.52
-3.2
8.62
-16.2
857 EGO EGO EGO 0.0004417 0.00000006 26,503.64 7.51
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.0002332 0.00000003 25,540.96 0.00
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.001811 0.00000025 25,511.86 119.15
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.001252 0.00000017 25,338.55 64.88
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 1.31 0.000178 24,521.34 176.69
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.002257 0.00000031 24,353.09 1,477.72
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 0.09418 0.00001279 24,263.28 865.58
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 0.07629 0.00001 24,121.59 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.000711 0.0000001 21,492.86 42.25
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.000589 0.00000008 21,281.60 60.42
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0000002119 0.00000000003 21,191.78 209.99
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.008614 0.00000117 21,131.06 10.12
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.000003946 0.0000000005 20,523.85 2.04
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.00508 0.00000069 19,602.90 625.22
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.003938 0.00000053 19,019.73 96.74
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.02083 0.00000283 18,626.30 319.64
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.002184 0.0000003 18,456.79 98.44
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 8.91 0.001211 17,891.32 62.72
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.002724 0.00000037 17,687.65 544.79
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.01178 0.0000016 17,600.36 5.53
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.0002209 0.00000003 17,567.47 19.74
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 10.13 0.001376 17,489.04 56.01
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.003681 0.0000005 16,661.71 3.98
-0.52
0
-13.68
880 Speedcash Speedcash SCS 0.06324 0.00000859 16,557.98 10.75
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 0.03828 0.0000052 16,078.53 260.50
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.01148 0.00000156 15,901.43 117.14
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.0002242 0.00000003 15,692.70 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.0193 0.00000262 15,524.45 1,222.35
-1.48
13.49
-33.31
885 Veros Veros VRS 0.00003145 0.000000004 15,301.80 8,044.96
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.000484 0.00000007 15,251.20 128.35
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.004859 0.00000066 14,891.93 9.83
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.01656 0.00000225 14,671.82 106.61
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.0005587 0.00000008 13,764.79 10.24
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.00508 0.00000069 13,115.83 4.99
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.01634 0.00000222 12,318.86 32.69
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 0.07524 0.00001022 11,998.81 104.22
-0.46
0
-1.1
893 Project-X Project-X NANOX 147597.38 20 11,550.99 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.00001471 0.000000002 11,475.09 97.95
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.002798 0.00000038 11,204.37 397.47
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.002989 0.00000041 10,043.07 5.85
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.00007268 0.00000001 9,642.06 22.44
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.01339 0.00000182 9,440.92 158.20
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.008098 0.0000011 9,299.24 24.13
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.01178 0.0000016 8,766.66 47.75
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.001568 0.00000021 7,984.87 12.32
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.0005153 0.00000007 7,787.52 54.78
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.0002209 0.00000003 7,778.67 26.21
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.006034 0.00000081 7,213.20 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.000142 0.00000002 7,209.41 8.42
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.005535 0.00000075 6,549.06 959.36
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.001294 0.00000017 6,017.75 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.003387 0.00000046 5,683.78 4.75
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.001761 0.00000024 5,614.20 395.91
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 0.1083 0.00001471 5,076.57 1,849.88
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.02333 0.00000317 4,941.21 6.49
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 0.2687 0.0000365 4,468.09 243.88
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.01006 0.00000137 4,370.68 18,120.29
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.008835 0.0000012 4,287.19 213.80
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.001434 0.00000019 3,948.16 76.19
0.65
0
81.08
916 Powercoin Powercoin PWR 0.00007362 0.00000001 3,679.97 163.97
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.003639 0.00000049 3,638.23 0.05
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 0.03426 0.00000465 3,309.32 19,195.57
-10.29
57.83
199.46
919 Californium Californium CF 0.02739 0.00000372 3,042.40 79.75
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.002152 0.00000029 2,966.50 73.92
-0.52
0
13.58
921 1337 1337 1337 0.00007127 0.00000001 2,728.67 16,663.23
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.0002209 0.00000003 1,286.54 11.49
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.00256 0.00000035 1,077.81 4,593.79
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.0007407 0.0000001 918.41 41.63
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.009746 0.00000132 660.35 1,676.56
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.00134 0.00000018 116.38 21.01
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.001104 0.00000015 58.19 14,564.80
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 0.4167 0.0000566 0.00 34,560.24
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1786 0.00002427 0.00 358.37
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 1.55 0.0002109 0.00 29,111.76
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 0.758 0.000103 0.00 58,417.31
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.003295 0.00000045 0.00 1,589.78
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 0.03387 0.0000046 0.00 1,236.82
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.003617 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 0.04993 0.00000678 0.00 83.69
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 1471.66 0.1999 0.00 1,594.08
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 16.08 0.002184 0.00 2.50
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 234.03 0.03179 0.00 10,217.52
-6.45
-13.01
-46.17
939 Sync Sync SYNC 405.65 0.0551 0.00 14.72
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.00007362 0.00000001 0.00 22.20
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 0.6645 0.00009026 0.00 1.69
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 22.91 0.003112 0.00 1,749.06
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 9.81 0.001332 0.00 1,208,645.08
2.79
2.89
-2.8
944 Ergo Ergo EFYT 8.87 0.001205 0.00 0.62
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 16.99 0.002308 0.00 71,252.31
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 4.37 0.0005936 0.00 15.47
-0.52
0
20.96
947 TechShares TechShares THS 0.636 0.00008638 0.00 81,135.23
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 0.4451 0.00006046 0.00 91,022.58
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 0.09714 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.46 0.0001987 0.00 1,730.80
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 0.3744 0.00005086 0.00 4.27
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 2.58 0.0003502 0.00 283.77
-4.82
-8.21
11.2
953 Qora Qora QORA 0.2288 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.02032 0.00000276 0.00 440.71
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 0.07428 0.00001009 0.00 233.08
-0.52
-1.32
-17.04
956 STEX STEX STEX 0.1444 0.00001962 0.00 2,885.37
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 0.3099 0.00004209 0.00 106,143.86
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 0.05264 0.00000715 0.00 631.78
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1506 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.02146 0.00000292 0.00 94.80
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 0.4415 0.00005997 0.00 8,562.15
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 0.1603 0.00002178 0.00 14.72
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 0.1128 0.00001533 0.00 49,241.93
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 0.1632 0.00002217 0.00 16.32
0
0
15.18
965 Omicron Omicron OMC 0.1665 0.00002261 0.00 757.35
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.00196 0.00000027 0.00 98.92
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.119 0.00001617 0.00 4,230.44
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 0.1472 0.00001999 0.00 1,527.80
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 0.09585 0.00001302 0.00 7.36
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 0.1939 0.00002634 0.00 98.16
-0.52
0
0
971 WA Space WA Space WA 0.01701 0.00000231 0.00 7,658.34
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.02658 0.00000361 0.00 216.70
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.00345 0.00000047 0.00 1,604.44
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.006479 0.00000088 0.00 11,829.24
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.002286 0.00000031 0.00 93.59
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 0.04402 0.00000598 0.00 171.98
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.002138 0.00000029 0.00 845.68
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 0.03394 0.00000461 0.00 6,938.44
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.01854 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 0.03791 0.00000515 0.00 131.24
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0009571 0.00000013 0.00 15.06
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.003828 0.00000052 0.00 76,014.39
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.001823 0.00000025 0.00 115.37
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.02107 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.01708 0.00000232 0.00 42.57
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.02577 0.0000035 0.00 51.81
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 0.03828 0.0000052 0.00 2.71
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.01833 0.00000249 0.00 28.10
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.008748 0.00000119 0.00 1,514.13
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.009865 0.00000134 0.00 9.17
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.009055 0.00000123 0.00 130.53
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.003816 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.006331 0.00000086 0.00 2,292.54
1.91
1.66
8
994 Axiom Axiom AXIOM 0.01406 0.00000191 0.00 804.86
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.004407 0.0000006 0.00 2,789.64
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 0.1766 0.00002399 0.00 3,128.85
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.005153 0.0000007 0.00 7.02
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.008319 0.00000113 0.00 1,359.34
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.01016 0.00000138 0.00 16.88
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.01215 0.00000165 0.00 6.21
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.009055 0.00000123 0.00 59.94
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.008172 0.00000111 0.00 770.14
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.007877 0.00000107 0.00 25.49
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.0009571 0.00000013 0.00 5.87
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.001401 0.00000019 0.00 8.09
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.002356 0.00000032 0.00 16.95
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.01061 0.00000144 0.00 658.93
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.002716 0.00000037 0.00 34.77
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.002231 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.003828 0.00000052 0.00 135.86
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.003127 0.00000042 0.00 258.17
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.0008834 0.00000012 0.00 28.00
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.003166 0.00000043 0.00 104.52
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.001693 0.00000023 0.00 439.55
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.004417 0.0000006 0.00 114.85
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.0005153 0.00000007 0.00 11.94
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.001841 0.00000025 0.00 23.57
-0.52
-12.4
-28.18
1018 UR UR UR 0.0006641 0.00000009 0.00 90.84
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.001988 0.00000027 0.00 5.16
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.003018 0.00000041 0.00 7.28
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.001752 0.00000024 0.00 157.47
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.001031 0.00000014 0.00 58.58
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.003018 0.00000041 0.00 16.57
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.001546 0.00000021 0.00 5.85
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.002356 0.00000032 0.00 128.38
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.005519 0.00000075 0.00 4,184.37
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.001325 0.00000018 0.00 12.54
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.001031 0.00000014 0.00 1.12
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.0006086 0.00000008 0.00 23.16
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.001104 0.00000015 0.00 13.18
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.001031 0.00000014 0.00 109.13
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.001914 0.00000026 0.00 12.42
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.0006825 0.00000009 0.00 0.19
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.001767 0.00000024 0.00 12.19
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.001178 0.00000016 0.00 9.06
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.0008834 0.00000012 0.00 109.22
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.00007362 0.00000001 0.00 23.56
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.0006626 0.00000009 0.00 33.21
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.001104 0.00000015 0.00 57.69
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.0006626 0.00000009 0.00 5.10
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.00007362 0.00000001 0.00 22.09
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.0009571 0.00000013 0.00 186.78
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.0002945 0.00000004 0.00 251.36
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.0003681 0.00000005 0.00 28.30
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.001099 0.00000015 0.00 107.38
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.0005153 0.00000007 0.00 7.36
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.0003681 0.00000005 0.00 28.14
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.0003681 0.00000005 0.00 17.18
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.0002945 0.00000004 0.00 18.17
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.00007362 0.00000001 0.00 19.39
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.0001531 0.00000002 0.00 710.45
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.0001457 0.00000002 0.00 803.42
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.0001472 0.00000002 0.00 6.01
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.00007362 0.00000001 0.00 302.18
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.0001472 0.00000002 0.00 35.97
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.00007362 0.00000001 0.00 6.22
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.00007362 0.00000001 0.00 7.60
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.00007362 0.00000001 0.00 12.52
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.00008084 0.00000001 0.00 943.11
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.0001549 0.00000002 0.00 325.43
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00007362 0.00000001 0.00 36.47
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.0001472 0.00000002 0.00 11.16
-0.46
0
1.88
1063 Cashme Cashme CME 0.00007362 0.00000001 0.00 8.83
-0.46
-1.95
0
1064 X2 X2 X2 0.00007362 0.00000001 0.00 79.64
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.0001472 0.00000002 0.00 2.94
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001472 0.00000002 0.00 32.80
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.00007412 0.00000001 0.00 186.83
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00007362 0.00000001 0.00 94.87
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0000393 0.000000005 0.00 1.43
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.00007282 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.00007362 0.00000001 0.00 50.18
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.00007362 0.00000001 0.00 7.36
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.00007468 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.00007362 0.00000001 0.00 8.10
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.00007202 0.00000001 0.00 604.39
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.000004197 0.0000000006 0.00 15.52
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.00002483 0.000000003 0.00 91.61
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.000005472 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.000001959 0.0000000003 0.00 68.36
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.000002699 0.0000000004 0.00 135.48
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00000002366 0.000000000003 0.00 547.43
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0000002352 0.00000000003 0.00 2,470.44
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 0.1095 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 4.88 0.0006624 0.00 892.56
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.00006491 0.000000009 0.00 0.13
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.00015 0.00000002 0.00 134.89
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 0.04184 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.0003681 0.00000005 0.00 58.12
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.0007362 0.0000001 0.00 16.19
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.00218 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.002061 0.00000028 0.00 18.53
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.001472 0.0000002 0.00 60.03
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 0.05234 0.00000711 0.00 2,654.54
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 0.0392 0.00000532 0.00 140.60
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 1.82 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.0002209 0.00000003 0.00 21.46
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.2315 0.00003144 0.00 4,439.17
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.007485 0.00000102 0.00 786.77
-0.54
0
0
1099 InfChain InfChain INF 0.008777 0.00000119 0.00 414,673.04
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.0004417 0.00000006 0.00 14.72
-0.46
-1.89
52.82
1101