English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4330.31 1 75,446,624,319.06 5,872,656,848.33
0.08
-3.18
-4.85
2 XRP XRP XRP 0.3845 0.00008895 15,737,317,208.46 415,116,666.96
0.09
-4.36
-5.2
3 Ethereum Ethereum ETH 112.89 0.0261 11,717,283,340.86 2,272,148,330.37
0.08
-3.25
-7.07
4 Stellar Stellar XLM 0.1302 0.00003012 2,494,061,418.32 96,897,077.31
-0.1
-9.57
-14.56
5 Tether Tether USDT 1.34 0.0003102 2,489,351,372.40 3,638,811,252.30
0.04
-0.05
-0.16
6 EOS EOS EOS 2.4 0.0005551 2,174,611,613.53 804,859,169.48
0.55
-4.46
4.22
7 Bitcoin Cash Bitcoin Cash BCH 106.33 0.0246 1,861,903,043.90 138,795,052.30
-2.04
-15.97
-24.43
8 Litecoin Litecoin LTC 30.77 0.007119 1,833,221,816.69 426,306,547.67
-0.08
-4.13
-7.63
9 Bitcoin SV Bitcoin SV BSV 99.92 0.0231 1,749,609,195.08 89,072,520.85
0.03
-10.12
-26.31
10 TRON TRON TRX 0.01701 0.00000394 1,130,769,804.51 74,564,026.31
0.08
-3.02
-2.48
11 Cardano Cardano ADA 0.03764 0.00000871 975,967,131.58 12,567,820.53
0.13
-4.75
-4.53
12 Monero Monero XMR 53.07 0.01228 883,349,127.37 16,852,356.52
-1.24
-4.25
-12.81
13 Binance Coin Binance Coin BNB 6.06 0.001403 793,073,956.15 18,833,999.08
-0.5
-3.7
0.99
14 IOTA IOTA MIOTA 0.2846 0.00006583 790,955,561.54 8,167,205.86
-0.21
-3.9
-7.65
15 NEM NEM XEM 0.0817 0.0000189 735,262,013.83 12,352,994.24
-0.93
-8.89
-12.92
16 Dash Dash DASH 79.74 0.01845 678,243,209.61 127,312,538.87
-0.15
-4.37
-7.74
17 Ethereum Classic Ethereum Classic ETC 4.96 0.001146 529,072,514.13 132,546,670.48
0.56
-4.62
-1.15
18 NEO NEO NEO 7.5 0.001734 487,350,438.60 126,506,462.41
-0.01
-3.15
-6.55
19 Zcash Zcash ZEC 66.24 0.01532 361,019,748.68 141,745,584.95
-0.38
-5.66
-10.95
20 Dogecoin Dogecoin DOGE 0.002763 0.00000064 324,441,929.87 21,978,314.20
-0.19
0.06
-1.03
21 Waves Waves WAVES 3.16 0.0007319 316,414,845.16 54,995,360.30
0.03
7.82
62.12
22 Maker Maker MKR 425.59 0.09845 309,925,237.94 412,684.72
-6.88
-22.97
-3.9
23 Tezos Tezos XTZ 0.4953 0.0001146 300,867,476.76 2,104,119.79
-0.52
-4.64
4.59
24 TrueUSD TrueUSD TUSD 1.36 0.0003142 287,526,445.19 46,005,140.31
0.05
0.33
0.33
25 USD Coin USD Coin USDC 1.36 0.0003151 272,148,903.33 15,651,584.08
-0.06
1.01
0.62
26 Bitcoin Gold Bitcoin Gold BTG 14.57 0.00337 253,398,329.43 4,693,328.29
0.34
-4.46
-11.49
27 VeChain VeChain VEN 0.004525 0.00000105 250,947,508.41 6,498,505.93
-0.13
-5.39
-13.05
28 Basic Attention Token Basic Attention Token BAT 0.1755 0.0000406 213,734,941.63 5,256,830.07
0.5
-1.67
-1.47
29 OmiseGo OmiseGo OMG 1.52 0.0003512 212,929,334.74 42,885,354.99
-0.09
-8.01
-8.63
30 Paxos Standard Token Paxos Standard Token PAX 1.35 0.0003116 211,181,721.07 74,794,941.30
0.14
0.54
0.21
31 Qtum Qtum QTUM 2.29 0.0005307 204,412,619.66 144,322,192.24
0.77
-4.17
9.54
32 0x 0x ZRX 0.3624 0.00008382 199,982,455.74 11,685,726.19
-4.12
-7.96
-12.15
33 Ontology Ontology ONT 0.6378 0.0001475 185,679,272.60 9,537,941.48
-0.34
-7.58
-13.55
34 Decred Decred DCR 20.58 0.00476 184,802,660.15 2,863,210.30
1.82
6.08
-7.57
35 Lisk Lisk LSK 1.48 0.0003427 167,423,635.39 3,258,432.29
0.54
-3.81
-6.38
36 Bitcoin Diamond Bitcoin Diamond BCD 0.9551 0.0002209 146,850,683.17 5,053,526.23
-0.62
1.36
0.39
37 Nano Nano NANO 1.04 0.00024 138,254,290.28 939,591.55
-0.05
-3.11
-7.2
38 Zilliqa Zilliqa ZIL 0.017 0.00000393 137,031,401.21 5,575,084.51
0.04
-5.11
-7.43
39 BitShares BitShares BTS 0.04737 0.00001096 126,891,111.87 3,179,406.72
-0.02
-3.8
-0.44
40 Bytecoin Bytecoin BCN 0.0006841 0.00000016 125,920,740.05 225,309.00
0
-5.63
-14.49
41 ICON ICON ICX 0.249 0.0000576 117,890,674.53 5,507,844.19
-0.15
-6.12
-11.11
42 DigiByte DigiByte DGB 0.01054 0.00000244 117,786,889.57 1,296,672.86
1.58
-2.61
-18.3
43 Verge Verge XVG 0.007653 0.00000177 116,107,522.65 1,869,599.17
-0.87
1.43
-5.01
44 Gemini Dollar Gemini Dollar GUSD 1.32 0.000304 112,881,727.81 24,059,283.90
0.01
-1.61
-3.64
45 Aurora Aurora AOA 0.01724 0.00000399 112,776,398.29 408,337.49
-0.48
-6.75
-11.88
46 Siacoin Siacoin SC 0.002911 0.00000067 111,866,726.94 726,565.18
-0.45
-6.33
-8.71
47 Aeternity Aeternity AE 0.4409 0.000102 102,747,234.24 5,894,742.57
-0.21
-12.13
-6.08
48 Pundi X Pundi X PSX 0.0006229 0.00000014 96,218,417.98 1,263,912.20
-1.25
-5.4
-12.05
49 ChainLink ChainLink LINK 0.2704 0.00006255 94,642,099.18 2,100,279.99
-0.52
-4.4
-5.19
50 Bytom Bytom BTM 0.09366 0.00002167 93,895,839.43 2,253,544.64
0.4
-2.97
1.49
51 Steem Steem STEEM 0.3062 0.00007083 92,685,506.09 308,992.23
0.32
-3.15
-5.65
52 QASH QASH QASH 0.2605 0.00006025 91,160,263.36 850,229.62
0
0.15
-4.28
53 Augur Augur REP 8.11 0.001876 89,211,011.94 1,943,513.50
-0.28
-3.44
-3.25
54 Factom Factom FCT 10.03 0.002321 87,752,019.40 2,985,079.89
1.48
0.47
-37.81
55 Komodo Komodo KMD 0.7216 0.0001669 80,091,931.12 301,424.48
0.58
-4.64
1.76
56 Populous Populous PPT 1.47 0.0003401 78,302,231.91 1,684,036.52
0.37
-3.53
-15.7
57 MaidSafeCoin MaidSafeCoin MAID 0.171 0.00003956 77,387,932.24 300,432.16
-0.11
-3.27
-5.45
58 Holo Holo HOT 0.0005669 0.00000013 75,524,539.54 1,232,120.99
0.63
-2.95
-11.75
59 Golem Golem GNT 0.07719 0.00001785 74,086,022.10 1,413,237.80
-0.77
-8.46
-11.75
60 Revain Revain R 0.1527 0.00003532 73,976,488.17 3,192,491.16
-0.19
9.37
-13.42
61 Stratis Stratis STRAT 0.746 0.0001726 73,956,255.12 1,416,526.18
-1.79
-9.24
-11.78
62 Dai Dai DAI 1.36 0.0003156 73,913,615.95 4,751,770.55
0.09
2.24
1.08
63 Cryptonex Cryptonex CNX 1.27 0.0002936 70,561,188.71 6,590,878.85
-0.21
-3.66
-5.98
64 Huobi Token Huobi Token HT 1.41 0.0003255 70,391,957.27 6,178,862.87
0.4
-2.19
-5.66
65 Electroneum Electroneum ETN 0.008245 0.00000191 70,372,313.96 374,908.59
-0.85
-4.63
0.85
66 Status Status SNT 0.01814 0.0000042 62,965,680.36 2,642,634.41
0.49
-4.68
-9.12
67 Decentraland Decentraland MANA 0.05944 0.00001375 62,422,883.76 3,818,302.09
-0.77
-11.17
-18.1
68 Bitcoin Private Bitcoin Private BTCP 3.03 0.0007 62,145,549.27 62,413.54
-3.36
-5.39
29.86
69 Ardor Ardor ARDR 0.06217 0.00001438 62,111,507.47 202,200.60
-0.57
-3.74
-11.48
70 DEX DEX DEX 0.3096 0.00007158 59,306,415.57 1,507,769.99
-7.16
-34.25
27.56
71 IOST IOST IOST 0.004876 0.00000113 58,524,894.43 3,003,628.87
-0.16
-5.44
-9.56
72 KuCoin Shares KuCoin Shares KCS 0.6323 0.0001463 56,994,549.98 131,289.34
0.92
-2.48
-5.84
73 Insight Chain Insight Chain INB 0.342 0.00007907 56,746,586.17 2,117,502.17
0.25
-3.1
1.72
74 TenX TenX PAY 0.4603 0.0001065 52,636,534.99 1,267,192.71
-0.82
-9.73
38.74
75 Polymath Polymath POLY 0.1701 0.00003933 48,805,479.20 2,513,295.06
0.4
-3.78
12.52
76 Elastos Elastos ELA 3.38 0.0007807 48,268,959.79 950,665.79
0.45
0.12
-1.25
77 WAX WAX WAX 0.05148 0.00001191 48,179,811.36 2,786,524.20
-0.05
-14.88
-28.1
78 Linkey Linkey LKY 0.9581 0.0002215 47,902,692.17 97,276.05
0.13
2.63
-0.31
79 Waltonchain Waltonchain WTC 1.18 0.000274 47,811,801.26 5,357,843.44
-0.05
-2.36
-7.02
80 Nexo Nexo NEXO 0.08534 0.00001973 47,792,525.71 2,096,634.81
0.18
-7.49
-13.65
81 ODEM ODEM ODE 0.2117 0.00004895 46,159,360.47 885,517.60
-0.94
-9.14
-22.8
82 Metaverse ETP Metaverse ETP ETP 0.8398 0.0001943 45,538,000.01 2,749,104.41
-1.41
4.02
-16.39
83 MobileGo MobileGo MGO 0.4542 0.0001051 45,420,391.58 9,974,682.74
-1.09
-22.25
-34.61
84 STASIS EURS STASIS EURS EURS 1.49 0.0003444 45,257,807.75 429,993.79
0.09
0.24
-0.43
85 QuarkChain QuarkChain QKC 0.05418 0.00001253 43,436,818.86 6,031,550.93
-0.23
-0.7
1.49
86 Ark Ark ARK 0.4022 0.00009303 43,039,836.60 491,060.89
0.33
-3.14
-6.36
87 Wanchain Wanchain WAN 0.3905 0.00009027 41,450,432.51 1,799,876.29
0.17
-6.95
-11.97
88 Mithril Mithril MITH 0.08601 0.00001988 41,182,052.45 18,471,111.92
-0.91
-6.01
-12.98
89 Aion Aion AION 0.1528 0.00003534 40,533,246.99 1,848,746.34
-0.51
-4.83
-12.51
90 Dentacoin Dentacoin DCN 0.0001239 0.00000003 40,498,774.59 44,853.47
1.07
-13.16
17.28
91 Ravencoin Ravencoin RVN 0.01626 0.00000376 39,972,287.45 1,590,563.65
-0.23
-6.34
-7.93
92 HyperCash HyperCash HC 0.899 0.000208 39,135,223.72 17,772,133.03
0.94
-8.06
8.68
93 Bancor Bancor BNT 0.6409 0.0001482 38,900,200.77 1,008,886.20
0.17
-4.82
-10.27
94 THETA THETA THETA 0.05503 0.00001273 38,876,698.08 893,354.72
0.07
-5.71
-11.98
95 ReddCoin ReddCoin RDD 0.001342 0.00000031 38,671,582.06 345,012.10
4.58
-5.93
-12.54
96 aelf aelf ELF 0.135 0.00003124 37,812,010.57 3,346,948.06
0.79
-4.69
-6.18
97 GXChain GXChain GXS 0.6279 0.0001452 37,671,609.54 14,472,186.32
-0.18
-5.24
-8.99
98 Mixin Mixin XIN 84.35 0.01951 37,526,676.47 5,175.75
0.07
-1.13
10.26
99 PIVX PIVX PIVX 0.6503 0.0001504 36,927,472.06 266,165.71
-0.17
-9.12
-15.98
100 Crypto.com Crypto.com MCO 2.27 0.0005255 35,880,508.86 6,765,866.44
-1.39
-7.54
-12.26
101 Loopring Loopring LRC 0.04497 0.0000104 35,481,293.34 254,577.31
0.09
-5
-4.88
102 ZCoin ZCoin XZC 5.88 0.001361 33,873,856.03 400,720.17
-0.56
-6.04
-13.68
103 Nxt Nxt NXT 0.03347 0.00000774 33,440,662.90 600,712.08
-0.21
-7.47
-6.06
104 ProximaX ProximaX XPX 0.005466 0.00000126 33,326,919.21 1,826,079.63
0.55
-6.39
11.4
105 DigixDAO DigixDAO DGD 16.62 0.003844 33,236,563.21 220,330.98
-2.16
-7.21
-10.25
106 Power Ledger Power Ledger POWR 0.08396 0.00001942 32,860,477.29 934,947.64
0.2
-3.78
-8.08
107 MOAC MOAC MOAC 0.5229 0.0001209 32,661,634.45 98,346.07
-2.32
-15.06
-39.98
108 Kin Kin KIN 0.00004246 0.00000001 32,104,948.85 541,047.08
0.82
-1.82
17.69
109 MonaCoin MonaCoin MONA 0.4966 0.0001149 31,959,669.43 1,311,213.29
0.43
-8.4
-31.36
110 Centrality Centrality CENNZ 0.0394 0.00000911 31,574,778.85 64,679.08
-0.88
-15.36
-8.88
111 Nectar Nectar NEC 0.3821 0.00008833 31,466,357.54 2,215.20
0
10.37
4.23
112 Loom Network Loom Network LOOM 0.05108 0.00001181 30,947,034.21 1,058,553.25
-0.31
-7.45
-13.49
113 Horizen Horizen ZEN 5.76 0.001332 30,902,017.35 318,008.36
0.42
-3.04
-8.18
114 WaykiChain WaykiChain WIC 0.147 0.00003401 30,874,310.25 191,827.43
0.43
0.42
-0.39
115 SmartCash SmartCash SMART 0.02915 0.00000674 30,718,305.84 913,827.71
1.87
-1.26
41.87
116 Digitex Futures Digitex Futures DGTX 0.04186 0.00000968 30,612,107.08 422,457.10
-1.33
-7.73
-5.79
117 Nebulas Nebulas NAS 0.6653 0.0001539 30,271,737.23 1,264,251.41
0.14
-6.78
-14.81
118 SysCoin SysCoin SYS 0.05508 0.00001274 30,016,104.12 9,352,876.76
2.36
38.2
27.08
119 BOScoin BOScoin BOS 0.06509 0.00001506 29,736,718.25 61,898.36
0.14
9.37
-5.79
120 Endor Protocol Endor Protocol EDR 0.04194 0.0000097 28,764,504.99 630,608.84
-0.6
-25.06
-15.93
121 Credo Credo CREDO 0.05216 0.00001206 28,680,673.58 5,068.34
0.1
-25.4
5.04
122 Smartlands Smartlands SLT 5.4 0.001248 27,528,745.94 1,305,187.77
-0.14
4.87
-12.43
123 XYO Network XYO Network XYO 0.004922 0.00000114 27,390,591.54 114,070.64
-3.41
0.37
-35
124 Enjin Coin Enjin Coin ENJ 0.03586 0.00000829 27,293,989.11 1,016,761.73
-0.11
-4.29
6.71
125 Eidoo Eidoo EDO 0.9275 0.0002146 27,140,524.19 498,022.50
0.02
-0.28
8
126 Byteball Bytes Byteball Bytes GBYTE 39.34 0.0091 26,713,152.24 30,607.02
0.21
-1.48
6.3
127 Veritaseum Veritaseum VERI 13.1 0.00303 26,677,357.26 1,606,285.11
-1.08
-4.82
-14.63
128 FunFair FunFair FUN 0.004713 0.00000109 26,242,180.94 744,362.07
0.11
-4.75
-10.67
129 Gold Bits Coin Gold Bits Coin GBC 0.242 0.00005596 25,649,346.00 21,719.23
0.02
-3.84
-27.7
130 Nasdacoin Nasdacoin NSD 1.36 0.0003135 25,603,824.99 162,086.98
-0.44
0.04
-20.26
131 CyberMiles CyberMiles CMT 0.03119 0.00000722 24,952,652.54 778,544.07
0.06
-5.52
-13.85
132 SIRIN LABS Token SIRIN LABS Token SRN 0.04916 0.00001137 24,175,801.18 1,714,071.65
0.77
-10.89
-23.49
133 SingularityNET SingularityNET AGI 0.04434 0.00001025 23,927,639.45 344,790.26
-1.62
-4.35
-13.03
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2889 0.00006533 23,709,629.38 74,946.28
0
-1.37
17.74
135 Maximine Coin Maximine Coin MXM 0.01435 0.00000332 23,372,681.63 1,056,462.03
-1.02
-3.11
-6.52
136 Storj Storj STORJ 0.1694 0.00003919 23,002,221.63 1,000,056.80
-1.24
-1.76
-2.3
137 Bibox Token Bibox Token BIX 0.2192 0.00005071 22,882,280.99 629,815.48
-0.65
-5.26
-5.64
138 BHPCash BHPCash BHPC 0.6663 0.000154 22,485,033.94 0.00
-7.83
-21.08
-16.04
139 Civic Civic CVC 0.06459 0.00001494 22,135,749.78 601,159.17
0.53
-7.72
-12.91
140 Enigma Enigma XNG 0.293 0.00006778 21,926,536.34 315,343.43
-0.01
-5.75
-14.44
141 Dragonchain Dragonchain DRGN 0.0919 0.00002126 21,911,894.46 319,839.90
2.87
-7.34
-16.52
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01788 0.00000414 21,767,782.48 1,916.06
0.09
1.93
-0.27
143 Gas Gas GAS 2.14 0.0004954 21,692,533.73 299,321.22
-0.34
-5.7
-8.78
144 Nuls Nuls NULS 0.5345 0.0001236 21,380,280.19 5,062,043.09
-1.49
-4.2
2.94
145 Pillar Pillar PLR 0.08219 0.00001901 21,315,340.54 79,422.13
-3.14
37.71
50.7
146 Credits Credits CS 0.139 0.00003214 21,194,057.26 1,778,528.25
-2.07
-2.44
3.14
147 Kyber Network Kyber Network KNC 0.1577 0.00003647 21,148,569.68 1,797,251.52
-0.17
-5.63
-9.59
148 SALT SALT SALT 0.2519 0.00005826 20,437,207.60 1,278,424.75
-0.57
-4.8
-6.57
149 Dropil Dropil DROP 0.0009099 0.00000021 20,058,901.79 84,627.07
-0.01
5.6
-35.68
150 ARBITRAGE ARBITRAGE ARB 4.57 0.001057 19,940,139.29 91,434.95
-11.99
69.93
30.71
151 Dent Dent DENT 0.001153 0.00000027 19,879,293.05 466,577.13
0.97
-3.79
-4.88
152 Bread Bread BRD 0.2238 0.00005173 19,856,937.74 106,061.51
-0.38
-10.46
-6.35
153 Groestlcoin Groestlcoin GRS 0.2756 0.00006374 19,704,447.70 281,190.33
-0.08
-6.17
-9.93
154 GoChain GoChain GO 0.03001 0.00000694 19,645,616.74 1,115,528.17
0.14
-6.55
-7.21
155 Tokenomy Tokenomy TEN 0.0968 0.00002238 19,360,003.15 510,838.16
0.2
-1.8
-5.16
156 Fusion Fusion FSN 0.6422 0.0001485 19,077,510.78 719,325.82
1.68
-7.49
-24.82
157 Cortex Cortex CTXC 0.1273 0.00002942 19,065,512.70 2,365,606.47
-0.61
-5.39
-7.94
158 Swarm Swarm SWM 0.2756 0.00006372 18,971,112.77 251,362.12
-0.34
-5.44
91.96
159 Iconomi Iconomi ICN 0.1916 0.00004432 18,953,681.32 1,620.28
0.03
-15.88
10.11
160 Nexus Nexus NXS 0.316 0.00007309 18,867,176.69 528,947.49
-0.46
-0.97
-0.64
161 Request Network Request Network REQ 0.02583 0.00000598 18,849,753.27 103,059.29
-0.33
-4.05
-4.41
162 Substratum Substratum SUB 0.04879 0.00001129 18,685,900.36 207,213.61
-1.65
-9.77
-19.3
163 PumaPay PumaPay PMA 0.0008834 0.0000002 18,482,885.21 486,093.12
0.14
-4.27
-12.83
164 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9365 0.0002166 18,381,764.11 6,807,334.16
-1.75
-7.6
8.5
165 Unobtanium Unobtanium UNO 91.07 0.02107 18,182,156.35 2,687.59
-0.51
-3.51
-1.37
166 BridgeCoin BridgeCoin BCO 0.6569 0.000152 17,735,716.12 26,262.57
0.92
5.01
56.95
167 Telcoin Telcoin TEL 0.0005049 0.00000012 17,624,562.74 22,873.88
5.24
1.58
-3.33
168 OneRoot Network OneRoot Network RNT 0.07073 0.00001636 17,521,347.46 666,627.56
-0.18
5.64
8.88
169 ETERNAL TOKEN ETERNAL TOKEN XET 0.2558 0.00005915 17,379,441.99 97,804.37
2.02
-9.23
7.52
170 Peercoin Peercoin PPC 0.6921 0.0001601 17,367,121.63 199,722.39
-0.15
-3.77
-8.05
171 Neumark Neumark NEU 0.3755 0.00008687 17,322,186.35 706.87
-0.82
12.42
11.73
172 Veros Veros VRS 0.3097 0.00007163 17,045,326.60 1,641,436.76
1.35
32.9
405.92
173 Genesis Vision Genesis Vision GVT 3.83 0.0008858 16,952,487.27 509,346.21
1.58
-6.54
-17.59
174 iExec RLC iExec RLC RLC 0.2068 0.00004784 16,561,132.28 568,317.44
-1.21
-10.96
-14.05
175 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.05195 0.00001201 16,551,059.88 1,556,915.51
-1.79
-7.24
-3.13
176 Cindicator Cindicator CND 0.01138 0.00000263 16,455,750.60 84,650.39
0.75
-5.2
-13.1
177 BnkToTheFuture BnkToTheFuture BFT 0.02609 0.00000603 16,435,439.99 93,727.01
0.34
-1.52
13.77
178 Neblio Neblio NEBL 1.19 0.0002747 16,424,920.95 280,718.81
0.02
-0.09
-1.09
179 Emercoin Emercoin EMC 0.3814 0.00008822 16,062,219.86 119,159.83
-0.2
-11.63
-3.91
180 PRIZM PRIZM PZM 0.2321 0.00005369 16,012,779.28 10,932.77
-1.14
3.4
-20.17
181 Santiment Network Token Santiment Network Token SAN 0.254 0.00005875 15,915,049.52 441,472.19
0.01
2.05
0.78
182 Energi Energi NRG 1.45 0.0003346 15,710,356.08 20,483.48
-1.42
-4.81
-17.3
183 Republic Protocol Republic Protocol REN 0.025 0.00000578 15,657,437.23 1,599,161.09
-0.89
-10.7
-8.34
184 DMarket DMarket DMT 0.3098 0.00007162 15,556,909.89 981,354.33
2.16
-6.19
9.85
185 Odyssey Odyssey OCN 0.003239 0.00000075 15,387,130.15 951,167.75
0.18
-9.93
-19.64
186 APIS APIS APIS 0.003156 0.00000073 15,381,081.64 2,655,438.95
0.02
-4.37
-13.21
187 THEKEY THEKEY TKY 0.003029 0.0000007 15,324,637.72 184,846.84
-0.87
-6.88
-27.32
188 CRYPTO20 CRYPTO20 C20 0.3785 0.00008755 15,225,063.85 3,573.26
-0.53
-4.91
-8.09
189 Mainframe Mainframe MFT 0.003427 0.00000079 15,186,615.72 1,211,964.86
-0.57
-7.52
-12.81
190 Storm Storm STORM 0.003356 0.00000078 15,165,429.19 425,717.40
-0.65
-6.94
-13.33
191 Wagerr Wagerr WGR 0.08284 0.00001916 15,159,086.47 23,207.34
0.97
4.56
-4.05
192 Gifto Gifto GTO 0.02849 0.00000659 15,150,769.93 3,808,773.47
2.07
1.3
-5.6
193 TokenClub TokenClub TCT 0.03139 0.00000726 15,110,080.51 121,517.41
-0.06
3.2
8.85
194 STACS STACS STACS 0.03114 0.0000072 14,955,864.04 222,855.77
0.16
-0.78
15.11
195 Particl Particl PART 1.83 0.0004226 14,742,831.32 53,894.67
0.19
-9.45
-27.94
196 Vertcoin Vertcoin VTC 0.31 0.00007171 14,660,827.98 95,221.45
-0.36
-0.65
-3.56
197 Bezant Bezant BZNT 0.02897 0.0000067 14,545,091.74 1,035,021.78
-2.19
-5.65
-3.24
198 Vitae Vitae VITAE 1.36 0.0003135 14,527,256.44 12,530.43
1.6
-7.25
-13.18
199 Tokenpay Tokenpay TPAY 0.9094 0.0002102 14,289,159.08 395,466.48
0.37
-2.59
-8.59
200 Ignis Ignis IGNIS 0.01867 0.00000432 14,208,906.24 47,130.90
0.04
-9.28
-14.15
201 Po.et Po.et POE 0.005848 0.00000135 14,138,804.68 387,989.50
-0.56
-5.52
-11.02
202 Quant Quant QNT 1.44 0.0003337 14,113,936.62 1,491,850.16
0.13
-3.21
-25.82
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2715 0.00006275 13,991,590.21 147,384.69
-6.51
-21.25
-8.64
204 Cube Cube AUTO 0.002059 0.00000048 13,946,499.81 1,370,770.28
0.01
-12.94
4.85
205 Aragon Aragon ANT 0.4745 0.0001098 13,810,570.64 152,318.48
-1.01
-1.1
-14.89
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.008214 0.0000019 13,787,699.14 13,764.78
0.55
15.35
79.05
207 IoTeX IoTeX IOTX 0.008964 0.00000207 13,670,447.77 2,086,124.62
-0.11
-1.26
-6.83
208 TrueChain TrueChain TRUE 0.2943 0.00006804 13,669,896.81 18,659,203.34
-1.43
-0.33
4.39
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004289 0.00000099 13,609,326.05 1,770,612.36
-0.08
-2.37
16.52
210 Streamr DATAcoin Streamr DATAcoin DATA 0.02007 0.00000464 13,588,941.89 431,268.16
0.19
-4.05
-11.1
211 Scry.info Scry.info DDD 0.03083 0.00000713 13,567,080.04 320,233.50
0.14
5.34
-11.08
212 RChain RChain RHOC 0.03615 0.00000836 13,512,710.25 164,933.80
-1.81
-8.56
-17.24
213 OST OST OST 0.02965 0.00000686 13,505,892.79 351,301.67
0.06
-4.61
-0.52
214 Everipedia Everipedia IQ 0.002992 0.00000069 13,481,019.38 112,623.95
-0.85
-7.96
-8.88
215 AMO Coin AMO Coin AMO 0.00149 0.00000034 13,370,272.54 210,678.29
-0.39
-2.58
-10.8
216 Noah Coin Noah Coin NOAH 0.0004015 0.00000009 13,123,028.19 210,614.00
-0.38
-3.05
-16.67
217 Gnosis Gnosis GNO 11.79 0.002727 13,023,986.56 394,819.15
0.55
-8.29
-31.33
218 Matrix AI Network Matrix AI Network MAN 0.08645 0.00001998 12,966,976.98 743,268.76
-1.22
-4.73
-13.39
219 United Traders Token United Traders Token UTT 0.3469 0.00008025 12,959,049.58 711.02
0.06
11.11
13.37
220 UTRUST UTRUST UTK 0.02851 0.00000659 12,827,965.38 78,687.71
0.21
-3.54
0.56
221 Gulden Gulden NLG 0.03068 0.0000071 12,734,254.15 44,632.61
0.79
0.16
1.33
222 Skycoin Skycoin SKY 1.13 0.000262 12,458,021.58 252,177.54
-0.31
-2.24
-6.12
223 TomoChain TomoChain TOMO 0.2242 0.00005183 12,248,857.62 643,983.86
1.08
-0.65
6.66
224 SaluS SaluS SLS 12.04 0.002785 12,179,613.26 5,974.48
0.06
-2.23
-3.03
225 ZrCoin ZrCoin ZRC 3.09 0.0007148 12,176,306.16 41,371.71
0.09
-2.61
33.79
226 Einsteinium Einsteinium EMC2 0.05569 0.00001288 12,143,541.47 170,176.99
-0.47
-10.32
-20.7
227 WhiteCoin WhiteCoin XWC 0.04813 0.00001113 12,041,347.87 129,328.99
-0.03
-4.71
-9.05
228 Moss Coin Moss Coin MOC 0.05555 0.00001284 11,984,846.45 150,955.50
-0.15
-1.79
16.11
229 Ubiq Ubiq UBQ 0.2803 0.00006483 11,941,330.02 50,489.75
0.18
-5.37
-16.16
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.007656 0.00000177 11,813,704.03 1,594.54
-0.5
-7.76
-8.51
231 Genaro Network Genaro Network GNX 0.01974 0.00000457 11,717,242.01 239,127.10
-0.23
-16.96
-14.78
232 Nucleus Vision Nucleus Vision NCASH 0.002079 0.00000048 11,510,899.71 321,037.36
0.1
-4.58
-9.57
233 SmartMesh SmartMesh SMT 0.008098 0.00000187 11,448,615.89 44,011.09
0.05
-1.43
2.44
234 High Performance Blockchain High Performance Blockchain HPB 0.2971 0.00006872 11,295,292.73 1,589,028.81
-0.35
0.23
-10.31
235 Raiden Network Token Raiden Network Token RDN 0.2227 0.00005153 11,186,157.31 278,459.83
0.72
-3.97
-14.64
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2143 0.00004957 11,142,259.75 30,057.53
-0.46
-0.44
-4.76
237 bitCNY bitCNY BITCNY 0.195 0.00004512 11,075,722.05 26,340,039.13
0.19
0.19
-3.01
238 NavCoin NavCoin NAV 0.1733 0.00004008 11,046,542.60 976,849.12
-1.24
5.24
2.79
239 Insolar Insolar INS 0.3266 0.00007551 10,614,992.98 3,127,606.54
0.6
12.89
18.07
240 Breezecoin Breezecoin BRZC 0.27 0.00006242 10,605,074.38 947.12
0.04
-3.94
-7.29
241 BLOCKv BLOCKv VEE 0.004481 0.00000104 10,457,024.11 18,283.36
-0.74
-2.12
6.09
242 Quanta Utility Token Quanta Utility Token QNTU 0.0003566 0.00000008 10,440,285.37 161,324.70
-0.93
4.46
8.34
243 Ambrosus Ambrosus AMB 0.07214 0.00001669 10,430,631.55 1,777,303.97
-0.46
-1.48
-6.51
244 Bluzelle Bluzelle BLZ 0.05227 0.00001208 10,421,419.03 389,561.87
0.06
-8.41
-8.33
245 Blocknet Blocknet BLOCK 1.88 0.0004343 10,280,237.03 23,068.80
-1.19
-6.2
-12.09
246 Cryptaur Cryptaur CPT 0.001398 0.00000032 10,268,380.70 10,584.90
-0.71
-3.27
-7.22
247 E-Dinar Coin E-Dinar Coin EDR 0.01153 0.00000267 10,218,196.60 1,671,027.09
-0.21
-4.6
-5.27
248 Burst Burst BURST 0.005055 0.00000117 10,144,676.96 100,326.16
-5.08
-16.24
-30.77
249 Quantstamp Quantstamp QSP 0.01643 0.0000038 10,140,642.38 174,485.80
0.33
-7.1
-12.45
250 Own Own CHX 0.1389 0.00003211 10,080,650.66 259,302.00
-0.27
-2.49
5.58
251 COSS COSS COSS 0.08457 0.00001956 10,047,658.63 96,507.56
0.27
-6.68
27.21
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.003381 0.00000078 10,030,443.82 15,690.90
0.01
-2.34
3.96
253 Jibrel Network Jibrel Network JNT 0.05882 0.0000136 9,945,728.47 47,491.02
1
-4.82
-10.85
254 Ethos Ethos BQX 0.1122 0.00002596 9,829,711.41 172,258.67
-0.18
-5.22
-7.66
255 DigitalNote DigitalNote XDN 0.001405 0.00000032 9,733,261.43 493,656.56
1.56
-3.29
-8.96
256 Namecoin Namecoin NMC 0.6574 0.0001521 9,687,258.99 22,081.02
0.42
-2.57
18.11
257 BitBay BitBay BAY 0.009544 0.00000221 9,659,876.85 12,093.70
-0.34
-5.85
-9.24
258 ETHLend ETHLend LEND 0.008771 0.00000203 9,649,171.92 138,604.44
1.74
-3.42
-1.6
259 Wowbit Wowbit WWB 0.03452 0.00000798 9,588,466.10 137,028.95
-0.21
-5.25
-22.83
260 Ruff Ruff RUFF 0.01017 0.00000235 9,562,680.66 90,327.67
-0.01
-5.08
-4.1
261 BABB BABB BAX 0.0004551 0.00000011 9,556,858.15 29,585.09
-1.39
-8.35
-3.65
262 IoT Chain IoT Chain ITC 0.1522 0.00003521 9,543,475.99 1,244,444.47
0.34
12.19
8.91
263 Metal Metal MTL 0.2881 0.00006664 9,441,547.17 383,308.26
0.01
-7.16
-10.04
264 Timicoin Timicoin TMC 0.03059 0.00000707 9,417,137.80 55,996.37
0.34
-33.43
30.26
265 Time New Bank Time New Bank TNB 0.003612 0.00000084 9,366,721.00 694,175.60
0.32
-6.86
-11.16
266 CasinoCoin CasinoCoin CSC 0.0002595 0.00000006 9,335,098.34 1,001.43
-2.62
-6.95
3.22
267 Crypterium Crypterium CRPT 0.1166 0.00002696 9,316,467.36 169,529.05
-0.18
-3.38
22.54
268 Sakura Bloom Sakura Bloom SKB 0.003575 0.00000083 9,235,146.02 253,284.91
6.31
0.52
55.9
269 NAGA NAGA NGC 0.1545 0.00003575 9,197,607.24 39,373.82
0.99
-1.09
-3.55
270 Zipper Zipper ZIP 0.0005673 0.00000013 9,190,776.41 1,373,188.37
-0.33
-7.95
-14.9
271 Arcblock Arcblock ABT 0.09284 0.00002146 9,149,498.59 6,333,432.84
2.47
1.44
-5.24
272 BOX Token BOX Token BOX 0.1197 0.00002768 9,115,835.24 1,733,704.98
0.33
-7.08
-21.99
273 TokenCard TokenCard TKN 0.3754 0.00008685 8,981,109.63 802.15
0.26
-9.05
5.35
274 Steem Dollars Steem Dollars SBD 0.7047 0.000163 8,958,298.31 412,112.88
-0.16
-9.23
-11.44
275 Apollo Currency Apollo Currency APL 0.0006073 0.00000014 8,918,266.83 157,257.31
-0.08
-5.43
-3.07
276 AurumCoin AurumCoin AU 29.67 0.006863 8,844,058.49 882.72
0.06
9.91
23.16
277 district0x district0x DNT 0.01467 0.00000339 8,804,981.83 1,063,674.83
-0.5
-9.51
-11.93
278 Cred Cred LBA 0.01894 0.00000438 8,793,558.78 418,149.83
0.22
-5.47
-10.18
279 TrueDeck TrueDeck TDP 0.874 0.0002021 8,779,752.70 561,555.39
-0.76
0.59
4.75
280 NIX NIX NIX 0.2082 0.00004812 8,776,430.90 24,890.07
-0.37
-3.18
-12.95
281 Fantom Fantom FTM 0.006873 0.00000159 8,728,177.83 685,892.01
-0.42
-3.58
19.5
282 Rotharium Rotharium RTH 2.59 0.0005995 8,705,912.11 115,645.34
1.19
7.62
-13.42
283 Cosmo Coin Cosmo Coin COSM 0.01296 0.00000299 8,690,108.14 82,551.64
-0.07
-5.44
-12.52
284 Propy Propy PRO 0.1509 0.00003491 8,602,468.16 217,757.00
0.05
-6.36
-8.29
285 ParkinGo ParkinGo GOT 0.8125 0.0001878 8,446,937.14 16,607.81
-0.05
-1.34
-2.88
286 DATA DATA DTA 0.001148 0.00000027 8,433,398.52 345,940.69
0.64
-5.18
-4.79
287 SONM SONM SNM 0.02331 0.00000539 8,380,526.48 163,845.68
0.06
-6.67
-11.08
288 AdEx AdEx ADX 0.1141 0.00002639 8,378,798.72 993,700.39
0.12
-6.33
-0.56
289 Wings Wings WINGS 0.08595 0.00001988 8,375,690.88 204,730.70
0.19
-4.6
-5.98
290 CyberVein CyberVein CVT 0.007874 0.00000182 8,350,057.89 98,822.17
-1.27
-9.23
5.9
291 Edgeless Edgeless EDG 0.08534 0.00001974 8,347,771.15 54,245.89
-0.02
-0.33
12.36
292 Loopring [NEO] Loopring [NEO] LRN 0.07329 0.00001694 8,325,998.89 124,198.42
0.06
-4.01
-7.16
293 Bitcoin Interest Bitcoin Interest BCI 0.4539 0.0001049 8,318,593.03 593.97
0.9
-6.31
-3.6
294 Aston Aston ATX 0.009986 0.00000231 8,228,634.21 37.19
0.01
7.66
-12.87
295 LockTrip LockTrip LOC 0.8813 0.0002039 8,190,072.40 642,440.65
-0.77
-3.99
-2.24
296 Modum Modum MOD 0.3845 0.00008893 8,176,156.67 136,979.00
-0.95
-7.02
-19.58
297 Viacoin Viacoin VIA 0.3492 0.00008079 8,072,022.67 85,876.18
-1.25
-1.84
-3.58
298 Loki Loki LOKI 0.2535 0.00005861 8,056,942.17 22,798.59
0.02
-7.37
-22.17
299 WePower WePower WPR 0.01574 0.00000364 8,049,381.18 140,384.61
0.15
-4.57
-7.14
300 Tripio Tripio TRIO 0.003572 0.00000083 8,036,739.88 444,715.10
-0.12
-10.17
2.33
301 Counterparty Counterparty XCP 3.06 0.0007078 8,004,733.42 20,711.47
-0.23
-7.16
3.98
302 GINcoin GINcoin GIN 1.81 0.0004184 7,931,816.89 46,746.75
-3.62
0.04
-2.18
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.00954 0.00000221 7,914,219.62 478,782.17
-0.31
-8.49
-12.93
304 Nexty Nexty NTY 0.00005242 0.00000001 7,826,663.89 190,426.82
2.22
-11.26
-14.63
305 ToaCoin ToaCoin TOA 0.002365 0.00000055 7,769,479.12 40,006.19
1.64
-1.05
45.2
306 Selfkey Selfkey KEY 0.003113 0.00000072 7,718,393.69 103,210.81
0.04
-3.5
-6.26
307 Covesting Covesting COV 0.4367 0.000101 7,642,482.99 6,658.41
0.05
-1.17
-6.26
308 Fortuna Fortuna FOTA 0.01607 0.00000372 7,591,731.87 876,474.00
3.11
7.59
3.08
309 LoyalCoin LoyalCoin LYL 0.001414 0.00000033 7,572,140.72 419,475.72
0.37
-3.95
-10.69
310 Mobius Mobius MOBI 0.0146 0.00000338 7,519,969.42 9,811.99
-0.04
-1.27
-1.68
311 OriginTrail OriginTrail TRAC 0.02617 0.00000605 7,470,861.82 7,700.24
-1.12
-4.3
-12.14
312 Boolberry Boolberry XBB 0.5956 0.0001378 7,403,461.57 8,112.20
2.26
0.97
-11.48
313 DEW DEW DEW 0.07162 0.00001657 7,394,647.56 12.18
0.06
7
23.61
314 Cashaa Cashaa CAS 0.0122 0.00000282 7,375,567.25 170,700.20
-0.09
-15.42
-8.26
315 TTC Protocol TTC Protocol TTC 0.02617 0.00000605 7,325,642.57 458,099.99
0.01
-2.81
-17.78
316 Clams Clams CLAM 2.17 0.0005019 7,303,893.05 15,067.89
0.71
0.32
-8.12
317 XtraBYtes XtraBYtes XBY 0.01696 0.00000392 7,291,393.50 14,917.94
-0.95
-10.79
-11.87
318 SCRL SCRL SCRL 0.04816 0.00001113 7,262,242.13 371,378.69
-1.21
-2.49
-19.18
319 Tierion Tierion TNT 0.0169 0.00000391 7,239,406.74 310,485.86
0.24
0.48
4.13
320 Achain Achain ACT 0.009149 0.00000212 7,221,586.14 260,982.69
0.3
-5.18
-3.78
321 Lykke Lykke LKK 0.02277 0.00000527 7,214,347.45 0.00
-0.01
-0.13
-8.34
322 POA Network POA Network POA 0.03268 0.00000756 7,195,831.47 199,522.26
-0.59
-6.28
-14.87
323 Qubitica Qubitica QBIT 2.88 0.000666 7,151,792.16 3,491.21
0.13
9.26
315.58
324 VIBE VIBE VIBE 0.0273 0.00000631 7,100,143.73 303,751.12
-0.62
-8.31
-15.39
325 CloakCoin CloakCoin CLOAK 1.35 0.0003125 7,063,502.26 93,628.41
0.47
-4.42
-7.2
326 StakeNet StakeNet XSN 0.09446 0.00002184 7,058,544.96 129,695.79
-1.08
-10.63
-21.63
327 Ripio Credit Network Ripio Credit Network RCN 0.01409 0.00000326 7,055,478.58 119,015.16
0.12
-6.92
-10.46
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.01555 0.0000036 7,040,927.64 75,696.51
0.08
2.84
2.2
329 WaBi WaBi WABI 0.1309 0.00003029 6,994,265.93 93,641.86
0.23
-9.97
-19.29
330 Hydro Hydro HYDRO 0.002391 0.00000055 6,990,068.21 409,384.07
0.19
-1.51
-3.32
331 SingularDTV SingularDTV SNGLS 0.01155 0.00000267 6,927,427.34 401,208.94
2.15
-3.1
-16.31
332 ZClassic ZClassic ZCL 1.26 0.0002909 6,913,125.13 52,757.11
-1.31
-6.9
-5.67
333 Litecoin Cash Litecoin Cash LCC 0.0115 0.00000266 6,889,589.00 228,645.16
0.72
-4.18
0.21
334 Electra Electra ECA 0.0002408 0.00000006 6,835,869.12 95,451.73
-8.88
-12.59
-11.35
335 Dero Dero DERO 1.16 0.0002671 6,827,159.42 28,287.26
-0.33
-5.76
3.32
336 NaPoleonX NaPoleonX NPX 0.268 0.00006196 6,788,853.03 92,111.95
-0.13
-13.9
-26.03
337 Internet Node Token Internet Node Token INT 0.0214 0.00000495 6,784,157.84 618,707.30
-0.72
-5.3
-2.23
338 DAPS Token DAPS Token DAPS 0.0001276 0.00000003 6,657,866.46 16,275.81
3.83
-2.19
-19.57
339 Content Neutrality Network Content Neutrality Network CNN 0.0001693 0.00000004 6,610,584.25 88,936.35
-1.52
-7.26
-12.02
340 VITE VITE VITE 0.01573 0.00000364 6,530,977.31 217,550.69
0.78
-2.27
-8.52
341 BitKan BitKan KAN 0.001891 0.00000044 6,491,293.52 439,816.83
-0.14
-5.78
-15.67
342 Asch Asch XAS 0.06933 0.00001604 6,472,288.10 291,138.84
-2.12
-3.1
2.64
343 doc.com Token doc.com Token MTC 0.02132 0.00000493 6,467,806.87 163,817.30
0.19
-0.06
-2.93
344 Pascal Coin Pascal Coin PASC 0.2689 0.00006221 6,447,389.28 8,747.29
0.06
-4.07
-14.49
345 bitUSD bitUSD BITUSD 0.9297 0.0002151 6,378,742.69 27,763.00
-0.07
-7.61
-1.15
346 Primas Primas PST 0.121 0.00002799 6,376,942.71 871,784.24
0.96
6.36
0.68
347 Patron Patron PAT 0.02309 0.00000534 6,359,829.54 88,531.12
-3.62
-0.45
20.32
348 EvenCoin EvenCoin EVN 0.3379 0.00007811 6,314,086.54 178,787.63
0.49
-5.61
327.05
349 FairCoin FairCoin FAIR 0.1168 0.00002701 6,211,764.56 2,200.55
0.06
-4.88
-3.71
350 Travala.com Travala.com AVA 0.1738 0.00004018 6,099,824.86 42,530.19
0.29
6.51
18.23
351 smARTOFGIVING smARTOFGIVING AOG 0.1017 0.0000235 6,068,810.66 800.64
0.12
-3.19
-13.6
352 Refereum Refereum RFR 0.002454 0.00000057 6,021,480.31 553,963.63
0.43
-4.5
-5.68
353 Blox Blox CDT 0.008939 0.00000207 6,016,506.97 70,279.34
-0.81
-6.52
-8.87
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01078 0.00000249 6,009,344.50 73,059.19
-2.81
-4.45
-5.94
355 Linda Linda LINDA 0.0005245 0.00000012 5,968,038.59 11,311.31
0.92
-6.49
0.76
356 Bitcore Bitcore BTX 0.3582 0.00008286 5,937,880.25 214,606.21
0
-3.37
-1.72
357 Haven Protocol Haven Protocol XHV 0.9349 0.0002161 5,937,862.87 183,749.70
0.16
-12.77
-14.27
358 BitNewChain BitNewChain BTN 0.03294 0.00000761 5,919,131.59 15,181.54
-18.9
-2.64
-27.85
359 Envion Envion ENV 0.0531 0.00001228 5,914,114.11 12,740.05
-9.7
-4.13
-13.56
360 PCHAIN PCHAIN PAI 0.007957 0.00000184 5,902,700.43 229,576.80
0.76
-7.15
-13.45
361 ION ION ION 0.2715 0.00006279 5,879,565.48 18,417.54
0.06
-1.7
-1.86
362 MediShares MediShares MDS 0.005659 0.00000131 5,836,337.91 24,356.04
1.68
-6.08
-12.81
363 Lympo Lympo LYM 0.007707 0.00000178 5,805,823.85 293,022.24
-0.12
-11.05
-10.32
364 Metronome Metronome MET 0.6638 0.0001535 5,799,054.54 341,866.69
-1.31
-6.37
-19.9
365 Mercury Mercury MER 0.05777 0.00001336 5,776,889.13 57,090.04
1.21
-6.63
-14.74
366 Humanscape Humanscape HUM 0.0001774 0.00000004 5,735,470.89 45,622.33
0.17
-9.55
-7.36
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.0364 0.00000841 5,727,284.06 7,479.60
1.21
-10.08
-18.96
368 Bankex Bankex BKX 0.06131 0.00001417 5,721,517.71 493,178.72
0
1.69
20.52
369 REPO REPO REPO 0.05188 0.00001199 5,704,651.94 37,913.51
-0.12
-9.65
-15.08
370 All Sports All Sports SOC 0.003852 0.00000089 5,649,307.27 226,215.06
-0.46
-12.88
-12.57
371 Polybius Polybius PLBT 1.42 0.0003287 5,640,272.60 3,045.37
0.06
-0.28
-2.85
372 Rublix Rublix RBLX 0.2683 0.00006203 5,640,271.26 14,233.50
0.61
1.13
-0.6
373 QLC Chain QLC Chain QLC 0.0235 0.00000544 5,639,126.55 149,486.95
1.94
-1.63
-6.06
374 Presearch Presearch PRE 0.03633 0.0000084 5,631,200.49 9,956.11
0.47
-2.52
-7.31
375 Cofound.it Cofound.it CFI 0.01714 0.00000396 5,570,544.15 320.84
0.06
-1.98
-4.42
376 LGO Exchange LGO Exchange LGO 0.04352 0.00001006 5,555,688.30 10,445.69
-0.06
-4.9
-8.52
377 DECENT DECENT DCT 0.1082 0.00002503 5,552,611.22 179,265.71
2.05
9.8
3.93
378 CrypticCoin CrypticCoin CRYP 0.002181 0.0000005 5,547,159.13 312,066.24
-0.31
-4.82
-20.4
379 Metadium Metadium META 0.005096 0.00000118 5,532,251.14 320,446.12
0.08
-2.68
-16.84
380 Omnitude Omnitude ECOM 0.1062 0.00002455 5,529,052.36 99,812.51
0.09
3.5
36.81
381 Storiqa Storiqa STQ 0.0005585 0.00000013 5,484,894.04 417,748.39
-0.4
-19.28
-36.42
382 CPChain CPChain CPC 0.01455 0.00000336 5,483,570.13 224,173.65
0.38
-1.03
9.88
383 Blocktix Blocktix TIX 0.1369 0.00003166 5,474,314.82 239,375.71
-0.78
-6.66
-8.3
384 Mothership Mothership MSP 0.03897 0.00000902 5,456,241.48 9,838.38
0.08
-3.58
-14.6
385 Bitcoin Green Bitcoin Green BITG 0.8623 0.0001993 5,394,907.13 7,217.46
0.77
-6.4
-6.35
386 Paccoin Paccoin PAC 0.001033 0.00000024 5,369,687.37 21,249.69
-11.42
-7
8.47
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.03644 0.00000842 5,345,893.14 0.00
0.11
-7.75
-3.4
388 SophiaTX SophiaTX SPHTX 0.02762 0.00000639 5,336,624.46 184,830.20
0.27
-0.98
-5.39
389 Game.com Game.com GTC 0.006989 0.00000162 5,321,808.73 1,150,853.59
-0.18
-8.32
0.37
390 SPINDLE SPINDLE SPD 0.00149 0.00000034 5,282,169.08 15,962.38
-2.49
-2.21
-7.54
391 Numeraire Numeraire NMR 3.9 0.0009021 5,261,817.01 85,761.29
-0.63
-4.15
12.29
392 Primecoin Primecoin XPM 0.2034 0.00004704 5,260,981.21 47,270.09
0.32
-10.91
-12.8
393 Ecobit Ecobit ECOB 0.01181 0.00000273 5,247,712.72 33.01
0.06
1.95
19.36
394 GameCredits GameCredits GAME 0.07442 0.00001721 5,197,130.10 52,176.39
4.68
1.37
-13.63
395 FLO FLO FLO 0.0348 0.00000805 5,182,512.30 11,666.47
0.64
-3.01
25.89
396 LBRY Credits LBRY Credits LBC 0.02444 0.00000565 5,166,719.02 51,152.28
-0.9
-5.35
-7.04
397 Universa Universa UTNP 0.002754 0.00000064 5,092,118.86 1,153.01
16.3
-7.83
-6.49
398 Happycoin Happycoin HPC 0.2898 0.00006703 5,079,349.17 2,352.44
-1.41
-0.29
-21.65
399 MinexCoin MinexCoin MNX 1.07 0.0002468 5,046,325.04 81,248.19
-0.43
1.98
33.53
400 Bottos Bottos BTO 0.009888 0.00000229 5,042,614.09 191,496.59
0.48
-4.98
-7.93
401 Unikoin Gold Unikoin Gold UKG 0.03492 0.00000808 5,002,796.57 240,590.27
0.45
8.24
2.01
402 Bitcoin Atom Bitcoin Atom BCA 0.272 0.00006289 5,000,118.00 85,059.49
-0.61
-7.67
2.71
403 Bit-Z Token Bit-Z Token BZ 0.1113 0.00002574 4,999,672.69 57,509,588.19
0.22
-4.83
-13.15
404 Everex Everex EVX 0.2451 0.0000567 4,920,981.78 242,458.07
-0.16
-10.91
-11.13
405 Ternio Ternio TERN 0.01472 0.0000034 4,918,787.31 66,662.49
0
-1.21
-4.44
406 LAToken LAToken LA 0.06056 0.00001401 4,907,824.29 6,184,796.83
0.07
0.92
6.5
407 Peerplays Peerplays PPY 1.09 0.0002526 4,907,273.33 207,107.22
-0.03
-4.06
-7.81
408 Blue Whale Token Blue Whale Token BWX 0.0001519 0.00000004 4,891,236.67 67,390.73
0.21
-2.89
12.11
409 Etherparty Etherparty FUEL 0.009173 0.00000212 4,848,063.92 257,124.15
0.8
-2.15
-4.37
410 Paragon Paragon PRG 0.07347 0.000017 4,844,477.33 28,356.51
-0.13
-12.55
-2.2
411 YOYOW YOYOW YOYOW 0.01614 0.00000373 4,840,716.90 139,980.18
-0.17
-3.95
-8.03
412 Dock Dock DOCK 0.01107 0.00000256 4,832,096.79 491,239.24
-0.19
-6.1
-10.3
413 BlackCoin BlackCoin BLK 0.07724 0.00001787 4,825,042.64 152,069.34
0.32
-13.55
22.41
414 LEOcoin LEOcoin LEO 0.04732 0.00001095 4,814,773.67 1,359,304.62
2.41
-48.63
-55.08
415 Aeon Aeon AEON 0.3021 0.00006989 4,783,368.99 18,772.00
3.31
-9.61
-1.8
416 Melon Melon MLN 6.13 0.001419 4,772,446.08 9,649.62
-0.91
-3.66
-16.48
417 Waves Community Token Waves Community Token WCT 0.4767 0.0001103 4,749,842.04 8,626.47
5.47
4.23
62.78
418 Dignity Dignity DIG 0.009073 0.0000021 4,745,720.54 300,440.79
1.71
14.34
-15.88
419 TE-FOOD TE-FOOD TFD 0.00934 0.00000216 4,727,718.08 24,789.31
-5.26
-11.74
-5.13
420 SpankChain SpankChain SPANK 0.01573 0.00000364 4,720,659.91 24,840.73
-1.19
-0.86
-15.55
421 Xaurum Xaurum XAUR 0.04931 0.00001141 4,712,822.12 12,710.85
-3.78
-5.86
-4.78
422 Primalbase Token Primalbase Token PBT 3767.96 0.8716 4,709,945.63 1,192.55
0.07
-3.54
-8.6
423 Shift Shift SHIFT 0.3688 0.00008531 4,675,172.34 154,380.29
0.09
0.7
10.15
424 AirSwap AirSwap AST 0.03113 0.0000072 4,669,500.93 387,494.18
0.54
-6.06
-15.1
425 AppCoins AppCoins APPC 0.04664 0.00001079 4,666,073.48 70,500.63
0.52
-6.05
-8.94
426 Robotina Robotina ROX 0.01737 0.00000402 4,664,992.96 19,254.00
0.08
-2.94
-10.54
427 PayPie PayPie PPP 0.05632 0.00001303 4,645,990.21 24,440.49
2.63
-33.25
-29.85
428 Apex Apex CPX 0.01034 0.00000239 4,636,076.95 405,010.07
0.42
-13.13
-9.98
429 Feathercoin Feathercoin FTC 0.02097 0.00000485 4,626,079.45 23,166.62
0.24
-3.8
-6.95
430 Monetha Monetha MTH 0.02099 0.00000486 4,581,293.94 185,573.40
0.15
-5.32
-11.44
431 Bulwark Bulwark BWK 0.3113 0.00007201 4,576,780.62 13,371.71
-0.47
-7.5
-12.76
432 Viberate Viberate VIB 0.02553 0.0000059 4,569,188.88 912,021.64
0.09
-7.64
-3.19
433 Rialto Rialto XRL 0.0543 0.00001226 4,462,495.34 13,232.54
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 54.73 0.01265 4,461,380.04 20,699.48
0.09
-0.56
-1.44
435 Seele Seele SEELE 0.006579 0.00000152 4,459,760.60 112,304.45
-3.46
-9.19
-10.04
436 ALQO ALQO ALQO 0.0772 0.00001786 4,432,369.09 9,254.06
0.06
-4.41
-13.49
437 HTMLCOIN HTMLCOIN HTML 0.00008339 0.00000002 4,425,393.84 14,219.41
3.61
1.81
1.74
438 Lamden Lamden TAU 0.03099 0.00000717 4,406,745.47 6,426.54
-0.46
-6.98
22.6
439 B2BX B2BX B2B 0.267 0.00006176 4,402,891.43 833,472.84
-0.08
-16.56
-42.24
440 SpaceChain SpaceChain SPC 0.008424 0.00000195 4,345,975.46 185,123.78
-1.47
4.57
23.66
441 Synthetix Network Token Synthetix Network Token SNX 0.06442 0.00001489 4,339,461.56 89,689.20
-4.58
-15.47
9.23
442 Bismuth Bismuth BIS 0.2989 0.00006913 4,279,370.89 14,172.85
-0.06
-3.52
-5.25
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2709 0.00006263 4,254,656.62 3,720.33
0.13
2.23
13.78
444 Six Domain Chain Six Domain Chain SDA 0.005957 0.00000138 4,250,897.52 126,081.32
-0.76
-1.72
6.07
445 SwissBorg SwissBorg CHSB 0.007373 0.0000017 4,245,742.31 54,006.49
-0.31
-1.86
0.61
446 ECC ECC ECC 0.0001698 0.00000004 4,245,584.51 999.14
0.06
-3.55
33.88
447 0chain 0chain ZCN 0.1052 0.00002432 4,219,851.23 27,452.48
-0.85
-1.7
-4.39
448 eosDAC eosDAC EOSDAC 0.006363 0.00000147 4,204,552.75 80,600.06
0.09
-5.21
-10.34
449 NANJCOIN NANJCOIN NANJ 0.0002168 0.00000005 4,198,049.55 10,026.14
-0.12
3.42
22.32
450 ATN ATN ATN 0.04961 0.00001147 4,182,662.81 14,930.23
1.55
-1.97
-5.47
451 Pepe Cash Pepe Cash PEPECASH 0.005872 0.00000136 4,121,256.25 6,032.69
-0.03
3.24
-11.87
452 Cobinhood Cobinhood COB 0.01051 0.00000243 4,102,474.15 15,475.85
-2.35
-1.06
-7.11
453 Bittwatt Bittwatt BWT 0.01403 0.00000324 4,060,755.03 649.48
-0.06
3.67
-3.03
454 Lunyr Lunyr LUN 1.76 0.0004072 4,045,173.04 928,165.69
0.18
-1.95
-4.93
455 HalalChain HalalChain HLC 0.01039 0.0000024 4,041,185.27 32,996.02
-1.94
-13.16
17.59
456 TaTaTu TaTaTu TTU 0.04161 0.00000962 4,025,022.91 25,745.22
0.19
-14.22
-12.64
457 SafeInsure SafeInsure SINS 3.81 0.0008806 3,999,821.86 250,500.60
-0.05
-2.49
3.13
458 Callisto Network Callisto Network CLO 0.005199 0.0000012 3,990,151.99 209,625.66
0.24
-3.28
16.84
459 Scorum Coins Scorum Coins SCR 0.1358 0.00003139 3,974,311.91 5,840.48
0.03
0.6
7.86
460 Phore Phore PHR 0.2559 0.0000592 3,973,834.50 352,794.61
0.07
-0.96
10.18
461 INO COIN INO COIN INO 0.1985 0.00004588 3,969,622.07 2,413,171.64
0.02
-4.42
-26.03
462 Diamond Diamond DMD 1.3 0.000301 3,967,761.91 645.00
-1.13
-2.79
-6.01
463 Dimecoin Dimecoin DIME 0.000007322 0.000000002 3,947,096.93 2,628.23
-3.53
1.79
11.11
464 adToken adToken ADT 0.006572 0.00000152 3,942,915.25 111,348.14
-0.25
-7.47
-10.87
465 WeShow Token WeShow Token WET 0.02464 0.0000057 3,935,886.51 30,307.79
10.53
8.34
-15.34
466 SwftCoin SwftCoin SWFTC 0.00108 0.00000025 3,930,631.00 696,595.75
0.23
-3.21
-4.57
467 RevolutionVR RevolutionVR VOX 0.01867 0.00000432 3,920,669.60 28,435.59
0.49
-1.05
-21.4
468 Playgroundz Playgroundz IOG 0.1361 0.00003146 3,883,988.01 3,659,581.29
0.66
-2.78
-12.77
469 Aeron Aeron ARN 0.2977 0.00006887 3,870,235.42 1,236,438.16
-0.47
-9.07
-8.7
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.03904 0.00000903 3,827,294.02 873,501.90
-0.44
-1.61
-4.91
471 Zeepin Zeepin ZPT 0.007642 0.00000177 3,820,941.94 93,513.90
1.78
-7.9
-0.63
472 Flash Flash FLASH 0.004237 0.00000098 3,813,015.88 12,373.33
0.06
-14.22
-5.03
473 Bezop Bezop BEZ 0.07481 0.0000173 3,799,343.53 1,275,075.10
-0.11
4.78
42.12
474 Everus Everus EVR 0.007236 0.00000167 3,783,296.17 1,660.64
-0.21
-6.05
-11.45
475 BitTube BitTube TUBE 0.03536 0.00000817 3,737,042.33 81,684.76
-0.59
-8.24
-2.43
476 KickCoin KickCoin KICK 0.006876 0.00000159 3,730,873.46 110,719.83
1.38
-4.62
-11.45
477 BaaSid BaaSid BAAS 0.001766 0.00000041 3,707,771.95 88,688.54
0.02
-5.69
2.47
478 DeepBrain Chain DeepBrain Chain DBC 0.002467 0.00000057 3,701,225.96 319,801.46
-0.74
-8.26
-23.66
479 BrahmaOS BrahmaOS BRM 0.005918 0.00000137 3,664,692.81 46,697.14
-5.41
0.13
1.9
480 Sentinel Protocol Sentinel Protocol UPP 0.01567 0.00000362 3,663,687.18 876,423.05
2.31
-9.33
-15.58
481 Global Currency Reserve Global Currency Reserve GCR 0.03477 0.00000804 3,654,064.11 9,120.17
7.26
1.68
-5.86
482 DecentBet DecentBet DBET 0.02166 0.00000501 3,632,100.62 596.07
-3.43
-15.09
13.21
483 XinFin Network XinFin Network XDCE 0.0009273 0.00000021 3,597,823.46 555,837.86
0.43
-4.42
-40.87
484 Smartshare Smartshare SSP 0.0007838 0.00000018 3,590,830.82 391,011.33
1.78
-5.31
37.7
485 Ink Ink INK 0.007689 0.00000178 3,567,156.96 3,879,859.01
0.62
3.24
2.21
486 Zen Protocol Zen Protocol ZP 0.2212 0.00005113 3,566,004.22 363,954.22
-6.17
-16.96
-24.03
487 NKN NKN NKN 0.01657 0.00000383 3,542,073.60 153,101.99
0.15
-0.96
-11.61
488 Hi Mutual Society Hi Mutual Society HMC 0.00874 0.00000202 3,531,880.85 138,046.22
0.2
-2.08
-7.23
489 PotCoin PotCoin POT 0.01593 0.00000369 3,525,609.00 12,438.35
2.1
-0.4
17.62
490 TRONCLASSIC TRONCLASSIC TRXC 0.000007564 0.000000002 3,517,894.24 1,451.36
9.59
413.3
-48.9
491 QunQun QunQun QUN 0.004886 0.00000113 3,517,038.38 184,385.67
-0.02
-3.66
-4.5
492 BitCapitalVendor BitCapitalVendor BCV 0.006512 0.00000151 3,516,625.16 62,670.76
-0.17
-12.69
0.11
493 Karma Karma KRM 0.001957 0.00000045 3,489,822.05 34,196.73
-3.39
22.65
30.11
494 AVINOC AVINOC AVINOC 0.009197 0.00000213 3,461,896.97 916.00
-0.07
-0.4
-11.13
495 DADI DADI DADI 0.046 0.00001063 3,440,540.61 174,404.54
0.09
-4.09
8.22
496 XEL XEL XEL 0.0375 0.00000867 3,437,998.44 6,408.99
-1.27
-6.02
-2.89
497 Crown Crown CRW 0.1614 0.00003732 3,394,051.41 12,726.32
-1.63
-1.04
-7.66
498 Hiveterminal Token Hiveterminal Token HVN 0.008248 0.00000191 3,389,514.02 2,423.53
-0.07
0.1
-12.22
499 Eden Eden EDN 0.004121 0.00000095 3,379,496.45 213,737.65
0.45
-5.81
-15.37
500 Polis Polis POLIS 0.6994 0.0001617 3,358,518.54 8,071.20
1.89
0.56
-0.19
501 Bean Cash Bean Cash BITB 0.001281 0.0000003 3,353,608.05 18,245.70
-1.15
0.34
-2.93
502 Consensus Consensus SEN 0.002078 0.00000048 3,337,036.48 31,475.93
-0.1
-1.37
-4.44
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.007532 0.00000174 3,336,410.63 51,097.88
-0.23
-5.68
-6.75
504 Agrello Agrello DLT 0.03866 0.00000894 3,324,298.88 98,603.63
-0.04
-8.62
-12.11
505 TV-TWO TV-TWO TTV 0.008136 0.00000188 3,316,126.77 1,072.47
-2.47
-2.97
-5.73
506 HorusPay HorusPay HORUS 0.003776 0.00000087 3,296,048.84 715.31
0.84
-24.25
-41.71
507 Change Change CAG 0.08861 0.0000205 3,288,193.66 24,907.63
1.88
4.39
31.52
508 Starta Starta STA 0.6328 0.0001464 3,275,687.42 0.64
0.08
119.05
113.7
509 GET Protocol GET Protocol GET 0.2866 0.0000663 3,263,888.60 55.39
-4.02
-1.26
-5.24
510 Aurora DAO Aurora DAO AURA 0.0213 0.00000493 3,242,794.34 10,798.25
1.96
0
8.67
511 Olympus Labs Olympus Labs MOT 0.08394 0.00001942 3,218,703.24 215,444.08
0.01
1.21
5.13
512 Graft Graft GRFT 0.007244 0.00000167 3,201,303.89 18,378.60
0.02
-6.44
-5.1
513 Myriad Myriad XMY 0.001962 0.00000045 3,192,409.64 5,270.86
1.38
-2.29
-4.28
514 Blackmoon Blackmoon BMC 0.1451 0.00003356 3,179,519.60 366,203.20
0.15
-2.09
-9.35
515 Soarcoin Soarcoin SOAR 0.002941 0.00000068 3,177,247.56 1,728.41
0.06
-5.84
-10.14
516 Sentinel Sentinel SENT 0.001588 0.00000037 3,175,404.79 34,835.64
-0.73
-3.88
1.41
517 SIX SIX SIX 0.0115 0.00000266 3,147,974.50 113,044.80
9.38
3.26
36.32
518 IXT IXT IXT 0.08757 0.00002026 3,132,992.96 13,326.51
4.56
10.04
37.27
519 Vipstar Coin Vipstar Coin VIPS 0.00009197 0.00000002 3,119,243.04 1,797,089.66
2.44
2.36
-34.81
520 Lightpaycoin Lightpaycoin LPC 0.6792 0.000157 3,114,113.24 158,321.34
0.63
2.66
-3.3
521 Distributed Credit Chain Distributed Credit Chain DCC 0.001693 0.00000039 3,091,704.44 1,964,820.57
0.13
-0.57
-3.48
522 Insureum Insureum ISR 0.01766 0.00000408 3,076,083.67 187,777.98
-0.43
-6.92
-3.94
523 MassGrid MassGrid MGD 0.05752 0.0000133 3,037,575.35 0.00
-0.11
-8.66
7.29
524 GridCoin GridCoin GRC 0.007352 0.0000017 3,031,089.55 17,758.76
2.47
0.19
5.13
525 BitDice BitDice CSNO 0.04325 0.00001 3,027,527.03 1,388.12
0.06
4.7
13.75
526 Electrify.Asia Electrify.Asia ELEC 0.006368 0.00000147 3,027,049.62 44,761.88
-1.08
-4.44
-5.44
527 ColossusXT ColossusXT COLX 0.0002757 0.00000006 3,013,084.41 454.73
0.47
2.31
-0.95
528 Proxeus Proxeus XES 0.01469 0.00000339 2,985,452.19 0.00
0.22
17.07
-10.66
529 CEEK VR CEEK VR CEEK 0.004335 0.000001 2,974,390.21 60,967.23
-0.58
-9.02
-19.69
530 TRAXIA TRAXIA TMT 0.006024 0.00000139 2,963,567.60 249,846.45
0.03
5.8
21.43
531 DxChain Token DxChain Token DX 0.0001946 0.00000004 2,958,004.52 130,205.28
2.02
-1.69
-29.96
532 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0005629 0.00000013 2,956,410.48 2,605.05
0.13
3.38
-24.74
533 MonetaryUnit MonetaryUnit MUE 0.02029 0.00000469 2,953,275.90 11,691.20
-0.2
-6.28
-1.78
534 Lendingblock Lendingblock LND 0.004871 0.00000113 2,943,543.17 178,459.20
-6.18
-4.69
0.42
535 Online Online OIO 0.003319 0.00000077 2,913,264.48 4,317.78
0.14
-16.29
-12.1
536 HempCoin HempCoin THC 0.0119 0.00000275 2,904,506.63 1,035.59
0.36
-3.2
-0.68
537 Brickblock Brickblock BBK 0.03832 0.00000886 2,879,155.82 63,747.59
0.37
-3.6
6.6
538 Rubycoin Rubycoin RBY 0.1089 0.00002518 2,871,986.66 83.45
0.06
-11.71
-10.19
539 Peculium Peculium PCL 0.001452 0.00000034 2,852,810.06 82,308.72
0.61
5.31
3.63
540 Winding Tree Winding Tree LIF 0.1407 0.00003252 2,849,735.66 352.01
0.13
-14.51
-20.57
541 FansTime FansTime FTI 0.0009908 0.00000023 2,823,920.80 66,517.49
-1.57
-4.66
-8.59
542 Ondori Ondori RSTR 0.00007702 0.00000002 2,819,645.52 298.61
0.13
-8.56
-8.75
543 Pandacoin Pandacoin PND 0.00008636 0.00000002 2,807,880.13 702.11
0
-2.53
10.62
544 DIMCOIN DIMCOIN DIM 0.001327 0.00000031 2,790,163.84 191,426.95
-0.22
-3.33
-3.24
545 ThoreCoin ThoreCoin THR 32.36 0.007481 2,779,959.06 51,949.14
0.15
-2.72
-5.93
546 FirstBlood FirstBlood 1ST 0.03225 0.00000746 2,758,954.40 5,278.20
0.2
-21.1
-18.76
547 OWNDATA OWNDATA OWN 0.0002489 0.00000006 2,737,548.56 13,090.53
0.09
3.02
0.35
548 Etheroll Etheroll DICE 0.388 0.00008975 2,716,465.01 8,544.97
0.13
-13.58
-29.31
549 Blockport Blockport BPT 0.05124 0.00001185 2,709,314.57 141,286.04
1.4
-6.16
-7.46
550 Zebi Zebi ZCO 0.005401 0.00000125 2,700,674.40 505,506.79
0.07
-2.66
-8.58
551 Yee Yee YEE 0.001963 0.00000045 2,679,574.80 408,673.70
2.91
-9.5
-17.93
552 Yocoin Yocoin YOC 0.008195 0.0000019 2,679,244.49 18,272.92
-0.51
1.03
9.62
553 Radium Radium RADS 0.7484 0.0001731 2,666,050.89 10,624.11
-2.64
-9.36
-13.02
554 TaaS TaaS TAAS 0.3249 0.00007515 2,646,610.85 26.32
-0.23
-2.23
11.32
555 Bloom Bloom BLT 0.05512 0.00001275 2,638,080.34 156,944.15
-0.21
-5.75
-21.58
556 VeriCoin VeriCoin VRC 0.08369 0.00001936 2,627,566.64 47,197.61
-1.36
0.04
8.95
557 carVertical carVertical cV 0.0003388 0.00000008 2,620,722.44 13,273.21
0.38
-13.69
-4.97
558 Ulord Ulord UT 0.05726 0.00001324 2,616,433.79 229,854.86
0.28
-0.49
-9.19
559 Incent Incent INCNT 0.05676 0.00001313 2,611,860.29 3,433.31
0.07
-3.94
5.36
560 Semux Semux SEM 0.2938 0.00006793 2,603,414.03 7,602.82
13.32
44.19
9.98
561 OAX OAX OAX 0.1038 0.00002402 2,596,913.51 366,667.52
4.31
2.07
-1.75
562 I/O Coin I/O Coin IOC 0.1509 0.00003492 2,585,692.39 36.00
0.06
-2.4
-2.53
563 Spectrecoin Spectrecoin XSPEC 0.1237 0.00002862 2,571,676.36 2,831.36
0.01
0.39
-2.66
564 UpToken UpToken UP 0.01752 0.00000405 2,567,620.39 16,220.42
0.12
-4.82
5.75
565 U Network U Network UUU 0.0004347 0.0000001 2,565,657.27 173,528.13
-0.24
-4.09
-0.94
566 MARK.SPACE MARK.SPACE MRK 0.004683 0.00000108 2,563,326.39 120,662.60
-0.16
-4.7
-14.48
567 Ivy Ivy IVY 0.008342 0.00000193 2,561,599.96 13,664.77
0.08
-10.51
-17.34
568 Birake Birake BIR 0.09253 0.00002139 2,558,370.43 125,139.83
0.99
-1
-17.68
569 Remme Remme REM 0.004149 0.00000096 2,548,760.73 199,955.10
0.37
-2.2
-7.88
570 Decision Token Decision Token HST 0.07943 0.00001837 2,543,844.89 53,283.45
0.46
1.21
-12.18
571 MktCoin MktCoin MLM 0.002205 0.00000051 2,534,796.86 2,110.39
3.8
-3.01
2.37
572 Pal Network Pal Network PAL 0.005516 0.00000128 2,533,924.95 246,539.96
0.12
-7.23
4.96
573 YGGDRASH YGGDRASH YEED 0.0005155 0.00000012 2,532,178.46 226,019.97
0.31
-3.56
-22.94
574 Moneytoken Moneytoken IMT 0.000279 0.00000006 2,530,807.75 135,332.01
-18.33
-45.23
-53.31
575 Anoncoin Anoncoin ANC 1.2 0.0002766 2,523,531.61 1,272.03
-13.88
-23.07
-9.69
576 Switcheo Switcheo SWH 0.004816 0.00000111 2,517,053.82 15,342.75
0.98
-4.35
-24.56
577 SureRemit SureRemit RMT 0.005026 0.00000116 2,512,853.43 38,232.15
0.53
-18.6
-24.72
578 LinkEye LinkEye LET 0.004105 0.00000095 2,463,264.41 2,127,341.53
2.55
-12.18
1.43
579 Nimiq Nimiq NET 0.000895 0.00000021 2,454,073.29 103,108.36
0.43
-4.97
-4.39
580 Hydro Protocol Hydro Protocol HOT 0.003489 0.00000081 2,449,616.13 430,092.28
-2.54
-12.21
-8.32
581 EDUCare EDUCare EKT 0.005439 0.00000126 2,447,584.80 72,694.46
-0.17
-2.69
-16.46
582 Skrumble Network Skrumble Network SKM 0.003237 0.00000075 2,447,011.11 907,818.78
-0.28
-5.14
3.6
583 Stealth Stealth XST 0.07954 0.0000184 2,428,229.01 671.10
0.06
-3.51
6.94
584 EBCoin EBCoin EBC 0.0006478 0.00000015 2,422,585.69 38,782.24
-0.29
-5.09
-7.22
585 CargoX CargoX CXO 0.01871 0.00000433 2,414,763.94 28,794.14
0.28
-2.08
2.75
586 HashCoin HashCoin HSC 0.0001874 0.00000004 2,410,713.32 1,853.45
0.08
0.45
10.07
587 Maecenas Maecenas ART 0.06129 0.00001418 2,407,769.97 55.10
0.07
-8.44
14.06
588 FuzeX FuzeX FXT 0.003182 0.00000074 2,402,760.51 27.34
0.01
-18.99
-9.92
589 Experience Points Experience Points XP 0.000009324 0.000000002 2,401,844.48 29,175.99
-3.08
-21.39
-9.32
590 Rise Rise RISE 0.01806 0.00000418 2,380,805.05 2,354.94
-4.06
-2.83
-21.36
591 PolySwarm PolySwarm NCT 0.001537 0.00000036 2,377,536.74 153,390.02
-0.14
-12.18
-21.51
592 ChatCoin ChatCoin CHAT 0.003426 0.00000079 2,363,818.92 382,620.47
-0.01
-12.01
-2.65
593 Divi Divi DIVX 0.003253 0.00000075 2,356,600.28 46,299.60
2.74
-23.31
-35.95
594 DATx DATx DATX 0.001694 0.00000039 2,356,265.96 114,532.08
-0.4
-8.93
-2.83
595 FarmaTrust FarmaTrust FTT 0.003864 0.00000089 2,318,494.49 131,545.69
0.1
0.58
23.83
596 XMax XMax XMX 0.000302 0.00000007 2,317,138.49 98,986.25
-0.05
-9.71
-17.62
597 Delphy Delphy DPY 0.0469 0.00001085 2,309,237.84 92,471.58
-0.63
-1.11
-6.04
598 DeepOnion DeepOnion ONION 0.1427 0.00003301 2,300,308.82 3,811.06
0.11
-1.84
-1.8
599 AI Doctor AI Doctor AIDOC 0.005177 0.0000012 2,295,271.29 1,011,310.33
0.33
-2.93
-2.64
600 Mintcoin Mintcoin MINT 0.00009188 0.00000002 2,292,068.50 152.84
0.07
-28.02
13.99
601 HyperSpace HyperSpace AMP 0.02269 0.00000525 2,285,061.15 27,462.08
0.08
-7.08
20.69
602 CanonChain CanonChain CZR 0.004663 0.00000108 2,265,675.94 7,154.11
0.11
-31.87
18.97
603 CashBet Coin CashBet Coin CBC 0.01475 0.00000341 2,264,890.96 57,667.29
0
-4.51
-5.51
604 FNKOS FNKOS FNKOS 0.01638 0.00000379 2,262,655.03 4,169.23
0.13
67.52
60.71
605 Ubex Ubex UBEX 0.0007402 0.00000017 2,258,127.00 908,764.47
-1.73
-2.08
0.61
606 POPCHAIN POPCHAIN PCH 0.004406 0.00000102 2,250,061.86 250,166.11
5.21
-3.26
-24.19
607 Blocktrade Token Blocktrade Token BTT 0.0414 0.00000957 2,240,591.24 4,359.19
-7.22
-13.9
-13.8
608 LUXCoin LUXCoin LUX 0.7107 0.0001644 2,238,814.00 33,374.87
0.44
-6.87
-18.62
609 Welltrado Welltrado WTL 0.05995 0.00001386 2,224,173.46 49,377.48
-3.4
37.57
-3.46
610 KARMA KARMA KARMA 0.0006695 0.00000015 2,208,765.32 3,038.31
0.74
1.22
-7.02
611 Auroracoin Auroracoin AUR 0.1283 0.00002968 2,196,815.38 1,284.16
0.29
-7.72
1.08
612 LocalCoinSwap LocalCoinSwap LCS 0.04193 0.00000969 2,195,828.47 171,462.91
0.21
-5.76
-12.56
613 NewYorkCoin NewYorkCoin NYC 0.00001601 0.000000004 2,145,862.34 1,743.25
5.12
9.82
12.35
614 Eroscoin Eroscoin ERO 0.01144 0.00000265 2,136,586.97 325.34
0.07
14.76
12.52
615 CVCoin CVCoin CVCOIN 0.172 0.00003979 2,129,931.32 311,240.28
-0.36
-12.31
-7.16
616 Kind Ads Token Kind Ads Token KIND 0.06028 0.00001393 2,128,923.01 294.57
0.03
19.76
-8.29
617 Snetwork Snetwork SNET 0.01587 0.00000367 2,125,242.82 75,628.82
0.06
-0.94
-14.41
618 DACSEE DACSEE DACS 0.002833 0.00000066 2,117,585.55 22,529.68
0.22
-7.83
-11.4
619 Liquidity Network Liquidity Network LQD 0.04909 0.00001135 2,117,311.41 282,746.05
1.91
-3.92
-4.46
620 DAO.Casino DAO.Casino BET 0.01265 0.00000293 2,115,974.13 385.20
0.1
-5.74
-12.49
621 Dotcoin Dotcoin DOT 0.006663 0.00000154 2,079,094.62 628.16
-0.24
-3.45
-4.22
622 Humaniq Humaniq HMQ 0.0112 0.00000259 2,075,172.38 146,402.37
-0.59
-9.95
-13.45
623 Nebula AI Nebula AI NBAI 0.001785 0.00000041 2,075,042.67 561.38
0.13
10.69
7.59
624 aXpire aXpire AXP 0.007541 0.00000174 2,069,944.95 35,372.02
0.24
3.4
-10.99
625 FoodCoin FoodCoin FOOD 0.005188 0.0000012 2,069,024.91 48,805.20
0.02
-8.51
137.47
626 Niobium Coin Niobium Coin NBC 0.04176 0.00000965 2,063,964.64 1,596.28
0.56
-4.82
-11.98
627 Eximchain Eximchain EXC 0.0305 0.00000705 2,053,120.63 24,482.91
-7.68
2.19
-28.39
628 Global Social Chain Global Social Chain GSC 0.004328 0.000001 2,046,955.77 142,886.44
0.63
-7.03
-16.29
629 Zephyr Zephyr ZEPH 0.007129 0.00000165 2,027,344.56 540.28
-0.12
11.39
39
630 Lina Lina LINA 0.01881 0.00000435 2,023,343.42 10,870.17
0.05
-0.65
-17.82
631 EnergiToken EnergiToken EKT 0.001091 0.00000025 2,020,034.99 17,730.49
0.02
-5.76
-30.12
632 Pura Pura PURA 0.01148 0.00000266 2,010,865.26 219.54
0.76
-0.06
-21.88
633 Hacken Hacken HKN 0.3743 0.00008658 2,005,997.56 63,885.72
0.18
-0.07
-0.41
634 Xriba Xriba XRA 0.03022 0.00000699 1,984,884.59 18,521.69
0.05
-29.91
-10.79
635 Espers Espers ESP 0.0000865 0.00000002 1,965,459.26 51.51
0.07
-3.07
-4.85
636 HollyWoodCoin HollyWoodCoin HWC 0.1616 0.00003735 1,962,447.70 140,394.08
-0.87
13.71
-21.17
637 NeuroChain NeuroChain NCC 0.007696 0.00000178 1,959,798.55 37,301.66
0.28
-9.7
-15.62
638 QChi QChi QCH 0.08503 0.00001966 1,956,688.04 5,234.56
0.27
0.8
62.69
639 Tolar Tolar TOL 0.006195 0.00000143 1,955,397.56 241,330.08
2.15
7.46
9.87
640 Paypex Paypex PAYX 0.02838 0.00000656 1,942,003.37 16,572.79
0.33
-1.94
-2.75
641 AsiaCoin AsiaCoin AC 0.0009358 0.0000002 1,939,792.84 0.00
0
0
-10.23
642 Bodhi Bodhi BOT 0.04824 0.00001116 1,929,435.61 754,967.18
1.79
-9.93
27.53
643 PRASM PRASM PSM 0.0009511 0.00000022 1,928,764.29 15,099.99
6.47
6.57
-1.21
644 ZelCash ZelCash ZEL 0.04085 0.00000944 1,917,433.52 4,369.50
7.98
2.17
-15.01
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07813 0.00001807 1,916,498.76 33,170.91
-0.16
9.47
20.97
646 TittieCoin TittieCoin TTC 0.001514 0.00000035 1,907,064.25 509.84
0.06
0.62
16.02
647 ZMINE ZMINE ZMN 0.01419 0.00000328 1,904,999.49 6,844.12
-0.51
-2.19
-4.37
648 RoBET RoBET ROBET 2.38 0.0005507 1,902,522.85 368.02
0.02
-3.38
7.08
649 VINchain VINchain VIN 0.003956 0.00000091 1,899,294.65 128,766.61
0.15
-1.93
-3.62
650 Unibright Unibright UBT 0.01358 0.00000314 1,893,944.20 90,538.14
-0.79
-6.11
-7.1
651 Gambit Gambit GAM 1.64 0.0003796 1,893,908.09 1,607.77
0.06
-4.67
8.08
652 Stellite Stellite XTL 0.0002594 0.00000006 1,882,590.69 3,839.52
0.02
3.1
-9.55
653 Phantasma Phantasma SOUL 0.03227 0.00000746 1,882,386.09 148,050.75
-0.75
2.6
-9.22
654 Molecule Molecule MOL 0.0001469 0.00000003 1,877,518.39 2,224,698.06
0.13
2.04
14.75
655 Global Cryptocurrency Global Cryptocurrency GCC 0.001551 0.00000036 1,876,206.51 23,540.76
0.08
-5.05
118.72
656 RightMesh RightMesh RMESH 0.03107 0.00000718 1,862,572.94 110,805.05
3.63
-8.87
14.5
657 ATC Coin ATC Coin ATCC 0.007785 0.0000018 1,862,253.34 78,276.24
-2.8
-20.22
-26.11
658 Airbloc Airbloc ABL 0.008818 0.00000204 1,861,795.99 229,365.47
-0.66
-9.26
-5.73
659 Grid+ Grid+ GRID 0.04744 0.00001097 1,861,278.46 54,992.28
0.09
-3.11
-44.17
660 DomRaider DomRaider DRT 0.003147 0.00000073 1,861,232.99 60,494.21
-1.84
-9.76
-21.19
661 Circuits of Value Circuits of Value COVAL 0.00186 0.00000043 1,859,765.99 5,864.93
-2.21
-2.65
-8.74
662 Cardstack Cardstack CARD 0.0007723 0.00000018 1,849,688.25 175,570.68
-2.75
-4.64
-11.03
663 SunContract SunContract SNC 0.01491 0.00000345 1,829,884.47 273,869.42
-0.08
-5.51
-13.28
664 Kcash Kcash KCASH 0.005793 0.00000134 1,827,907.97 308,279.73
0.11
-5.63
-9.76
665 ALAX ALAX ALX 0.003595 0.00000083 1,807,840.75 1,918.11
0.42
-2.03
19.37
666 GoNetwork GoNetwork GOT 0.03011 0.00000696 1,806,487.42 370,227.91
1.73
3.84
-9.14
667 LoMoCoin LoMoCoin LMC 0.007136 0.00000165 1,800,453.61 46.26
0.06
-2.25
-7.98
668 Gentarium Gentarium GTM 0.9031 0.0002088 1,800,449.60 2,151.24
2.24
-0.94
1.42
669 Solaris Solaris XLR 1.1 0.0002542 1,791,424.30 821.43
-0.07
-9.77
6.85
670 Banca Banca BANCA 0.00009954 0.00000002 1,784,410.27 48,666.62
0.17
-8.45
-11.25
671 DAOstack DAOstack GEN 0.04632 0.00001071 1,781,388.01 345.06
0.11
-1.82
7.52
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0002124 0.00000005 1,770,848.91 132,024.39
-0.19
-3.19
-20.63
673 Swarm City Swarm City SWT 0.2119 0.00004902 1,768,142.26 30,890.84
0.06
-9.73
-11.9
674 Flixxo Flixxo FLIXX 0.02198 0.00000508 1,759,855.13 9,376.57
-0.75
-7.76
4.06
675 Fox Trading Fox Trading FOXT 0.1944 0.00004494 1,755,545.08 344,141.43
0.2
-7.38
16.78
676 SUQA SUQA SUQA 0.004238 0.00000098 1,751,222.99 23,162.29
-1.32
-7.34
-28.3
677 NoLimitCoin NoLimitCoin NLC2 0.008228 0.0000019 1,732,605.38 50,691.80
0.98
-6.17
24.8
678 Morpheus.Network Morpheus.Network MORPH 0.05824 0.00001346 1,727,212.13 40,477.16
-0.06
-6.16
-7.16
679 BitSend BitSend BSD 0.08016 0.00001854 1,723,404.89 22,337.27
1.22
-6.89
-3
680 Chronobank Chronobank TIME 2.43 0.0005612 1,722,855.27 55,595.06
0.93
-2.38
5.87
681 SolarCoin SolarCoin SLR 0.03469 0.00000802 1,719,334.21 6,404.99
0.54
8.45
4.64
682 Musicoin Musicoin MUSIC 0.001386 0.00000032 1,713,371.28 7,170.97
-0.32
-3.87
-17.24
683 Cappasity Cappasity CAPP 0.003415 0.00000079 1,711,462.98 69,789.71
0.03
-5.4
-10.38
684 Linker Coin Linker Coin LNC 0.01513 0.0000035 1,706,373.29 428.20
0.02
13.03
53.89
685 CommerceBlock CommerceBlock CBT 0.009826 0.00000227 1,702,378.84 1,740.14
-7.62
-34.82
32.38
686 DAEX DAEX DAX 0.004799 0.00000111 1,701,995.04 401,165.55
-2.63
-5.55
-8.41
687 MidasProtocol MidasProtocol MAS 0.006435 0.00000149 1,689,613.16 35,394.06
0.04
-3.51
-6.85
688 PAYCENT PAYCENT PYN 0.05507 0.00001273 1,688,738.58 6,363.47
-1.62
19.52
5.27
689 ZPER ZPER ZPR 0.001263 0.00000029 1,687,446.77 82,264.71
-1.63
-15.85
-33.44
690 Coinvest Coinvest COIN 0.1428 0.000033 1,684,734.76 2,872.09
-36.02
1.95
7.72
691 Databits Databits DTB 0.07353 0.00001701 1,672,548.13 2,784.24
0.06
-0.98
-1.45
692 EXRNchain EXRNchain EXRN 0.00001805 0.000000004 1,669,824.09 114,289.38
0.02
-5.23
0.39
693 Zeusshield Zeusshield ZSC 0.001448 0.00000033 1,669,325.29 22,808.20
0.09
-0.48
-8.09
694 Sharder Sharder SS 0.005888 0.00000136 1,667,887.71 235,392.64
0.64
-0.55
-17.44
695 DAV Coin DAV Coin DAV 0.003667 0.00000085 1,667,130.81 115,660.37
-0.13
-3.75
-9.28
696 OracleChain OracleChain OCT 0.05526 0.00001278 1,657,819.33 1,638.14
0.3
-14.16
-9.13
697 PetroDollar PetroDollar XPD 0.02573 0.00000595 1,646,801.48 61.49
-5.27
0.49
79.19
698 Bitcoin Incognito Bitcoin Incognito XBI 0.2351 0.00005436 1,641,285.20 26,109.94
1.14
-7.37
-23.5
699 Gems Gems GEM 0.00143 0.00000033 1,640,564.41 4,180.19
0.42
-2.09
-2.41
700 Sphere Sphere SPHR 0.5269 0.0001219 1,624,327.15 26,003.86
1.66
3.43
18.82
701 TrueFlip TrueFlip TFL 0.2547 0.00005891 1,590,908.52 111,586.74
0.28
-3.46
-10.82
702 BitMart Token BitMart Token BMX 0.01335 0.00000309 1,579,385.18 215,958.53
1.04
-5.25
-17.46
703 Ormeus Coin Ormeus Coin ORME 0.09274 0.00002145 1,579,274.19 124,905.71
0.73
-2.65
-2.63
704 Matchpool Matchpool GUP 0.02105 0.00000487 1,578,713.87 30,286.40
0.24
-9.83
1.67
705 ALIS ALIS ALIS 0.04053 0.00000938 1,577,721.61 4,263.45
0.04
14.53
-11.82
706 Expanse Expanse EXP 0.1499 0.00003468 1,573,553.30 64,302.97
0.06
4.78
19.03
707 sUSD sUSD SUSD 1.32 0.0003048 1,563,717.61 26,176.42
-1.2
-0.42
-1.1
708 STK STK STK 0.004568 0.00000106 1,561,456.27 101,303.57
-2.84
-16.55
-22.81
709 Soniq Soniq SONIQ 0.03458 0.000008 1,556,293.03 1,210.45
0.02
-3.12
-3.82
710 Egretia Egretia EGT 0.0004735 0.00000011 1,555,665.85 171,042.74
-0.96
-1.69
-7.25
711 Litex Litex LXT 0.001889 0.00000044 1,549,111.84 205,518.59
2.88
-6.92
-6.53
712 TraDove B2BCoin TraDove B2BCoin BBC 0.003096 0.00000072 1,548,086.14 44,755.16
0.13
-2.55
-13.11
713 Neurotoken Neurotoken NTK 0.01956 0.00000452 1,543,567.48 105,288.45
-0.17
-2.32
-11.79
714 indaHash indaHash IDH 0.003828 0.00000089 1,530,962.27 177,057.80
-0.15
-3.44
-5.6
715 ContentBox ContentBox BOX 0.002472 0.00000057 1,521,582.59 95,646.49
0.05
-8.38
-11.99
716 GoByte GoByte GBX 0.4794 0.0001109 1,512,535.89 26,269.49
-0.3
-3.54
-4.86
717 Linfinity Linfinity LFT 0.002768 0.00000064 1,511,135.76 0.00
0.19
-16.19
-55.44
718 Hubii Network Hubii Network HBT 0.09923 0.00002295 1,502,569.15 201.64
0.1
-52.79
-22.21
719 On.Live On.Live ONL 0.0693 0.00001602 1,498,416.89 78,468.09
0.18
-3.4
-8.11
720 SelfSell SelfSell SSC 0.003836 0.00000089 1,496,150.20 314,574.58
-0.81
-3.3
5.19
721 Golos Golos GOLOS 0.01193 0.00000276 1,485,968.15 1,886.32
1.64
-10.7
20.16
722 X8X Token X8X Token X8X 0.02411 0.00000557 1,483,145.15 547.14
-0.42
-6.66
-1.96
723 Patientory Patientory PTOY 0.02117 0.0000049 1,482,156.90 24,862.10
-0.02
-4.61
6.01
724 ugChain ugChain UGC 0.0026 0.0000006 1,479,113.25 120,197.29
0.06
-7.72
-3.85
725 Elite Elite 1337 0.00005577 0.00000001 1,467,835.97 3,235.71
-0.1
-16.25
15.4
726 LogisCoin LogisCoin LGS 1.01 0.000234 1,456,800.74 189,684.09
0.83
12.42
1.71
727 Novacoin Novacoin NVC 0.6431 0.0001488 1,456,689.74 999.30
1.05
1.32
-5.96
728 Masari Masari MSR 0.1679 0.00003882 1,453,741.04 10,277.13
-0.84
-4.38
-14.13
729 REAL REAL REAL 0.1445 0.00003341 1,452,572.26 2,210.58
0.19
-10.98
3.18
730 Ethersocial Ethersocial ESN 0.05598 0.00001294 1,440,086.07 2,224.54
0.02
-10.51
-16.16
731 OKCash OKCash OK 0.01933 0.00000447 1,435,952.54 74,795.74
0.12
-0.08
11.9
732 Gene Source Code Chain Gene Source Code Chain GENE 0.003891 0.0000009 1,435,464.43 28,262.70
-1.08
9.76
-4.77
733 EncrypGen EncrypGen DNA 0.02119 0.0000049 1,420,545.74 1,064.82
0.07
-2.83
-18.63
734 Shivom Shivom OMX 0.002133 0.00000049 1,416,459.01 887.33
0.04
8.39
-19.73
735 Experty Experty EXY 0.05222 0.00001207 1,414,467.80 20,623.66
0.06
-9.21
-17
736 Morpheus Labs Morpheus Labs MITX 0.006866 0.00000159 1,411,482.99 9,721.06
7.85
-3.2
-5.52
737 Capricoin Capricoin CPC 0.7035 0.0001627 1,400,018.49 76,629.17
-0.19
2.21
5.18
738 AMLT AMLT AMLT 0.01577 0.00000365 1,396,703.37 159.93
-0.21
-41.36
-30.04
739 Mysterium Mysterium MYST 0.05923 0.0000137 1,392,516.35 3,406.82
0.08
50.16
20.03
740 Sequence Sequence SEQ 0.0301 0.00000696 1,390,501.07 56.40
0.06
-5.78
-7.46
741 XPA XPA XPA 0.0242 0.00000549 1,383,666.23 0.00
0
-1.01
-5.6
742 ShipChain ShipChain SHIP 0.006216 0.00000144 1,382,699.38 1,879.45
0.08
-0.34
1.97
743 New Power Coin New Power Coin NPW 0.07436 0.00001719 1,377,898.54 288.80
-0.08
-33.33
-44.26
744 Miners' Reward Token Miners' Reward Token MRT 0.1368 0.00003164 1,367,791.38 2,696.86
0.08
8.99
51.2
745 Sharpe Platform Token Sharpe Platform Token SHP 0.0794 0.00001836 1,364,145.96 10,226.12
0.28
-8.97
31.39
746 Omni Omni OMNI 2.42 0.000559 1,357,518.40 3,053.40
0.67
-4.15
-16.84
747 Trinity Network Credit Trinity Network Credit TNC 0.004065 0.00000094 1,354,973.55 4,890.22
0.37
-1.55
-12.72
748 Ink Protocol Ink Protocol XNK 0.006986 0.00000161 1,354,889.30 69,502.06
0.39
-8.5
-17.45
749 Aventus Aventus AVT 0.2257 0.00005221 1,354,188.57 8,729.67
2.43
2.44
-0.29
750 DeviantCoin DeviantCoin DEV 0.09995 0.00002311 1,347,809.74 11,913.32
0.48
-3.45
-19.33
751 WeAreSatoshi WeAreSatoshi WSX 0.05472 0.00001266 1,342,312.18 11,855.09
0.06
10.42
-15.08
752 Banyan Network Banyan Network BBN 0.002839 0.00000066 1,339,978.63 58,766.60
0.62
-1.23
-15.55
753 Effect.AI Effect.AI EFX 0.006474 0.0000015 1,338,035.56 1,028.38
-6.67
-4.25
-12.1
754 Turtlecoin Turtlecoin TRTL 0.00005086 0.00000001 1,333,740.22 65,391.84
0.49
-7.71
-10.73
755 Constellation Constellation DAG 0.002098 0.00000048 1,333,618.53 59,879.95
3.62
-8.11
-16.4
756 Formosa Financial Formosa Financial FMF 0.001793 0.00000041 1,330,125.55 54,259.55
0.18
-2.81
-8.07
757 DubaiCoin DubaiCoin DBIX 0.593 0.0001372 1,324,126.51 2,018.38
-1.27
-3.43
-13.65
758 The Abyss The Abyss ABYSS 0.005919 0.00000137 1,322,389.39 171,714.78
3.14
-2.34
-11.83
759 AirWire AirWire WIRE 0.011 0.00000254 1,320,526.56 60,603.51
0.06
3.79
4.13
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.05761 0.00001332 1,320,459.69 222,691.68
0.02
-3.24
-3.82
761 Curecoin Curecoin CURE 0.0552 0.00001277 1,320,446.32 432.31
0.68
-4.08
8.47
762 SIBCoin SIBCoin SIB 0.07659 0.00001772 1,319,203.99 18,518.55
-0.56
-9.27
-2.75
763 Howdoo Howdoo UDOO 0.01466 0.00000339 1,314,433.91 23,798.39
-3.03
-15.13
-27.57
764 Vites Vites VITES 0.00004323 0.00000001 1,309,427.13 33.69
0.02
-3.11
-4.89
765 Silent Notary Silent Notary SNTR 0.00001568 0.000000004 1,308,448.24 129,912.01
0.24
-6.35
4.87
766 GeoCoin GeoCoin GEO 0.4109 0.00009505 1,306,836.82 1,211.45
-1.93
-6.72
-8.52
767 Mallcoin Mallcoin MLC 0.007401 0.00000171 1,303,543.10 49,588.54
15.23
10.18
23.97
768 Vexanium Vexanium VEX 0.004318 0.000001 1,303,081.74 248,845.26
0.78
-6.92
-21.68
769 XcelToken XcelToken XCEL 0.01755 0.00000406 1,296,244.23 126,394.61
10.78
129.44
130.53
770 AidCoin AidCoin AID 0.02952 0.00000683 1,295,298.77 29,961.33
0.8
3.35
-17.08
771 UltraNote Coin UltraNote Coin XUN 0.00008077 0.00000002 1,286,733.49 112.94
-5.27
-9.09
-9.31
772 Vetri Vetri VLD 0.005826 0.00000135 1,281,777.53 2,533.16
0.12
8.99
-22.07
773 APX APX APX 1.82 0.0004202 1,277,336.42 4.33
0.06
-3.34
-0.14
774 SounDAC SounDAC MUSE 0.08753 0.00001977 1,276,382.94 0.00
0
-0.53
19.64
775 TrustNote TrustNote TTT 0.004103 0.00000095 1,271,880.32 1,657,852.17
-0.35
-7.63
-27.7
776 Nework Nework NKC 0.008604 0.00000199 1,269,776.78 225,786.08
-0.98
-4.31
0.47
777 Qwark Qwark QWARK 0.01888 0.00000437 1,258,673.34 7,090.44
0.03
-4.21
-3.35
778 SHIELD SHIELD XSH 0.002433 0.00000056 1,247,874.81 2,145.92
-3.68
-4.17
7.8
779 Hashgard Hashgard GARD 0.00008039 0.00000002 1,247,531.13 288,370.09
-0.31
-7.46
-12.59
780 Medicalchain Medicalchain MTN 0.005384 0.00000124 1,242,190.03 50,989.95
-1.69
-13.16
-19.7
781 Pirl Pirl PIRL 0.03783 0.00000875 1,239,056.78 15,055.84
0.52
-3.54
-8.52
782 Friendz Friendz FDZ 0.002437 0.00000056 1,239,054.11 16,055.88
2.39
6.63
-5.63
783 ExclusiveCoin ExclusiveCoin EXCL 0.2345 0.00005426 1,237,357.10 56,501.16
-0.09
-6.36
8.13
784 LatiumX LatiumX LATX 0.01178 0.00000272 1,229,410.98 199,117.72
0.12
-4.63
27.58
785 Autonio Autonio NIO 0.01478 0.00000342 1,228,896.13 162,364.27
-0.11
-3.86
-3.61
786 Motocoin Motocoin MOTO 0.06245 0.00001445 1,226,755.15 346.07
0.06
-13.61
-15.33
787 Smoke Smoke SMOKE 0.06092 0.00001409 1,226,024.99 8.11
-0.12
26.51
-4.45
788 Rivetz Rivetz RVT 0.04664 0.00001079 1,224,143.44 1,136.71
0.11
-8.45
-14.76
789 Cryptosolartech Cryptosolartech CST 0.01903 0.0000044 1,222,929.19 71,386.43
-0.03
-12.9
-28.2
790 OneLedger OneLedger OLT 0.003591 0.00000083 1,219,585.99 507,178.65
-0.15
-1.55
-4.63
791 Opus Opus OPT 0.00865 0.000002 1,211,708.07 4.33
0.07
7.23
34.37
792 Dovu Dovu DOV 0.003031 0.0000007 1,211,673.30 777.13
0.06
-15.23
-5.58
793 Copytrack Copytrack CPY 0.03875 0.00000896 1,207,674.83 358.67
7.08
25.23
-7.55
794 CHIPS CHIPS CHIPS 0.05744 0.00001299 1,205,957.77 0.00
0
-0.9
-8.91
795 Zap Zap ZAP 0.00936 0.00000217 1,204,636.53 1,105.06
0.01
-2.11
-13.89
796 Dynamic Dynamic DYN 0.3893 0.00009004 1,202,097.04 6,604.18
0.06
-5.82
4.67
797 Debitum Debitum DEB 0.006052 0.0000014 1,201,066.00 15,047.77
2.89
-3.66
-9.41
798 WeTrust WeTrust TRST 0.01296 0.000003 1,194,494.60 103,569.96
0.17
-2.89
-3.72
799 EchoLink EchoLink EKO 0.00317 0.00000073 1,181,746.31 137,823.84
7.27
-6.73
-10.69
800 Kleros Kleros PNK 0.006738 0.00000156 1,179,735.04 2,146.88
0.05
-7.07
-8.56
801 Merculet Merculet MVP 0.0003452 0.00000008 1,178,136.99 99,666.70
-3.26
-7.27
-10.48
802 VouchForMe VouchForMe IPL 0.005836 0.00000135 1,173,000.50 166,094.74
0.64
-1.6
21.96
803 GoldCoin GoldCoin GLD 0.02825 0.00000654 1,171,545.54 5,116.32
-1.16
-10.06
-24.6
804 Syndicate Syndicate SYNX 0.03603 0.00000833 1,171,509.43 34,770.34
1.16
-10.76
0.36
805 WABnetwork WABnetwork WAB 0.0001173 0.00000003 1,165,641.45 6,194.44
1.95
-2.01
-28.23
806 Eligma Token Eligma Token ELI 0.008326 0.00000192 1,156,830.11 298,894.65
1.27
-0.43
-8.69
807 Cryptopay Cryptopay CPAY 0.01692 0.00000392 1,156,296.54 0.00
0
-3.32
-12.25
808 RED RED RED 0.008891 0.00000206 1,155,852.56 12,153.28
0.5
-1.84
-14.76
809 HiCoin HiCoin XHI 0.0002599 0.00000006 1,152,580.24 4,183.44
0.08
-6.85
0.74
810 savedroid savedroid SVD 0.000428 0.0000001 1,150,598.39 2,306.01
0.03
-6.25
-4.41
811 Mithril Ore Mithril Ore MORE 101.57 0.02348 1,146,436.77 885.11
0.12
101.98
628.91
812 Kore Kore KORE 0.5384 0.0001245 1,142,085.26 76,598.86
-1.11
-3.88
16.81
813 Olive Olive OLE 0.004104 0.00000095 1,136,765.56 359,478.59
1.42
-1.59
8.23
814 4NEW 4NEW KWATT 0.02078 0.0000048 1,134,782.38 108,379.02
0.16
11.33
-4.42
815 Insights Network Insights Network INSTAR 0.008092 0.00000187 1,119,647.04 126,529.97
0.02
-7.78
-5.6
816 Datawallet Datawallet DXT 0.00285 0.00000066 1,112,096.76 35,383.26
2.22
11.92
-14.35
817 AdShares AdShares ADST 0.05735 0.00001327 1,111,392.01 1,576.57
-0.14
-3.2
-7.81
818 Measurable Data Token Measurable Data Token MDT 0.002682 0.00000062 1,104,151.98 263,697.04
0.03
-1.99
-7.94
819 Ifoods Chain Ifoods Chain IFOOD 0.0004406 0.0000001 1,101,536.26 2,205.44
0.13
-12.02
-26.24
820 CYCLEAN CYCLEAN CCL 0.00162 0.00000037 1,099,367.19 15,614.68
-3.33
-10.32
-16.06
821 Ergo Ergo EFYT 2.75 0.0006367 1,093,594.15 505.05
0.08
7.65
24.99
822 ArtByte ArtByte ABY 0.001375 0.00000032 1,089,367.01 4,532.06
2.24
-9.84
-4.35
823 FoldingCoin FoldingCoin FLDC 0.001514 0.00000035 1,089,027.34 748.69
0.06
-7.26
-0.36
824 Russian Miner Coin Russian Miner Coin RMC 721.88 0.1648 1,087,866.58 0.00
0
-1.95
-51.84
825 Oxycoin Oxycoin OXY 0.00121 0.00000028 1,080,245.42 868.36
-6.8
6.87
17.67
826 bitqy bitqy BQ 0.000346 0.00000008 1,076,993.16 112.49
0.06
-35.61
-15.85
827 Upfiring Upfiring UFR 0.05532 0.0000128 1,075,491.39 3,824.81
-0.43
3.54
13.99
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.04744 0.00001097 1,074,561.98 325,583.49
-0.22
-1.47
8.04
829 Qbao Qbao QBT 0.01635 0.00000378 1,068,504.10 81,102.97
-2.39
-5.19
-2.35
830 PinkCoin PinkCoin PINK 0.002701 0.00000062 1,064,987.06 1,820.65
2.21
-2.48
-2.16
831 Swisscoin Swisscoin SIC 0.0001298 0.00000003 1,061,567.63 17,478.72
0.07
-13.38
2.13
832 Noku Noku NOKU 0.07332 0.00001695 1,055,388.06 66.49
0.13
-1.47
-1.79
833 BDT Token BDT Token BDT 0.003078 0.00000071 1,052,199.99 44.51
-6.75
-19.05
-39
834 B3Coin B3Coin B3 0.001423 0.00000033 1,049,366.29 1,442.85
1.58
-15.41
-17.81
835 Energo Energo TSL 0.001741 0.0000004 1,048,815.33 39,741.38
-1.21
-4.91
-6.05
836 Hexx Hexx HXX 0.5616 0.0001198 1,043,690.87 4.09
0.23
1.95
1.77
837 0xBitcoin 0xBitcoin 0xBTC 0.2985 0.000069 1,041,273.07 374,221.48
3.11
1.43
0.4
838 Acute Angle Cloud Acute Angle Cloud AAC 0.004155 0.00000096 1,038,701.48 1,253,234.06
-2.76
26.13
13.98
839 Arbidex Arbidex ABX 0.05081 0.00001175 1,037,570.14 48,923.67
0.03
-5.21
-11.05
840 Education Ecosystem Education Ecosystem LEDU 0.004716 0.00000109 1,027,055.11 12,529.93
0.1
-5.35
-1.87
841 Uquid Coin Uquid Coin UQC 0.1027 0.00002375 1,026,603.11 699,487.09
-10.6
-14.77
-5.62
842 HOQU HOQU HQX 0.006777 0.00000157 1,024,060.94 370,901.16
-0.31
-5.5
4.83
843 Arionum Arionum ARO 0.01366 0.00000316 1,022,480.28 86,494.82
-4.32
-7.77
-11.99
844 Manna Manna MANNA 0.002026 0.00000047 1,019,606.46 441.51
0.01
46.05
36.57
845 CoinPoker CoinPoker CHP 0.003226 0.00000075 1,017,679.44 8,392.34
-0.44
-0.44
-23.6
846 LIFE LIFE LIFE 0.00004324 0.00000001 1,013,726.44 3,682.80
-8.76
-3.09
-4.87
847 DNotes DNotes NOTE 0.007461 0.00000173 1,007,582.98 78,330.81
4.31
-4.37
-18.66
848 Global Awards Token Global Awards Token GAT 0.0019 0.00000044 1,006,789.97 1,643.39
0.07
-11.36
1.12
849 Datum Datum DAT 0.001025 0.00000024 1,006,716.42 117,958.54
-0.63
-6.14
-0.27
850 BitDegree BitDegree BDG 0.002824 0.00000065 1,006,458.32 575.13
-0.32
-4.67
-17.04
851 Crowd Machine Crowd Machine CMCT 0.002138 0.00000049 1,005,051.51 6,459.47
-12.05
-21.25
-59.81
852 REBL REBL REBL 0.005805 0.00000134 1,000,885.88 208.92
0.09
-0.11
7.02
853 Helium Helium HLM 0.1101 0.00002545 996,896.77 2,417.61
0.02
35.58
3.21
854 Wixlar Wixlar WIX 0.03913 0.00000905 994,025.63 10,828.99
-3.3
-5.03
-4.13
855 Tokes Tokes TKS 0.2876 0.00006653 993,846.44 142.86
-0.29
-1.21
-4.25
856 MIB Coin MIB Coin MIB 0.02385 0.00000551 993,637.82 192,347.11
0.02
-9.4
-20.37
857 BitScreener Token BitScreener Token BITX 0.006468 0.0000015 992,303.22 13,226.45
0.06
-19.99
9.16
858 Ethbits Ethbits ETB 0.6055 0.0001401 989,814.54 0.61
0.07
-5.87
11.94
859 Pedity Pedity PEDI 0.0007168 0.00000017 981,016.57 21,043.89
-20.24
-37.43
-42.69
860 1World 1World 1WO 0.04739 0.00001096 980,318.51 25,448.74
-0.8
-5.22
-21.99
861 W3Coin W3Coin W3C 0.00001808 0.000000004 977,456.73 733.81
0.12
4.28
35.26
862 ATLANT ATLANT ATL 0.02599 0.00000601 976,150.21 78,167.98
0.07
-1.36
-2.83
863 Social Send Social Send SEND 0.02491 0.00000576 963,281.57 4,264.09
3.21
14.04
45.47
864 AC3 AC3 AC3 0.01366 0.00000316 948,484.56 14,941.06
-0.2
-9.49
15.34
865 Sense Sense SENSE 0.003764 0.00000087 940,593.27 496.68
0.18
-4.67
7.08
866 BlueCoin BlueCoin BLU 0.001636 0.00000037 940,133.25 0.00
0
-0.91
-9.77
867 MyBit MyBit MYB 0.009629 0.00000223 936,963.89 345.03
0.18
-3.52
7.35
868 Darcrus Darcrus DAR 0.0686 0.00001542 932,962.75 0.00
0
-6.64
75.08
869 2GIVE 2GIVE 2GIVE 0.001782 0.00000041 928,014.82 617.73
0.08
-3.51
6.43
870 LRM Coin LRM Coin LRM 5.52 0.001276 913,973.38 572,513.21
8.74
-18.46
0
871 Stox Stox STX 0.01769 0.00000409 910,809.37 17,383.76
0.54
-4.06
-6.67
872 Forkcoin Forkcoin FORK 0.187 0.00004324 910,417.55 23,710.59
-2.27
-3.24
-28.48
873 GravityCoin GravityCoin GXX 0.4882 0.0001129 908,315.35 4,303.77
-3.6
4.87
5.5
874 NPER NPER NPER 0.01797 0.00000415 896,957.83 28,388.58
-0.45
-1.89
-5.48
875 Playkey Playkey PKT 0.06423 0.00001486 894,232.45 18,570.71
2.85
-6.44
-0.34
876 Truegame Truegame TGAME 0.01078 0.00000249 889,990.60 52,315.92
-1.03
-5.39
-8.77
877 BitcoinZ BitcoinZ BTCZ 0.00027 0.00000006 889,241.72 285,737.50
-4.4
-0.16
-11.63
878 Alphacat Alphacat ACAT 0.0003171 0.00000007 884,924.98 46,333.18
0.26
-7.29
-11.25
879 SiaCashCoin SiaCashCoin SCC 0.0001034 0.00000002 883,099.59 20,133.39
0.01
-24.49
-9.26
880 42-coin 42-coin 42 21007.19 4.86 882,301.24 933.32
0.01
-18.05
-10.09
881 Atonomi Atonomi ATMI 0.001709 0.0000004 879,315.09 73,195.44
-6.01
-12.8
-12.3
882 Puregold Token Puregold Token PGT 0.08807 0.00002036 878,175.73 3,729.01
0.07
-62.26
-73
883 StrongHands StrongHands SHND 0.00000009481 0.00000000002 875,763.28 2,593.93
3.47
-1.98
-2.42
884 Sovereign Hero Sovereign Hero HERO 182.09 0.04212 869,119.67 0.02
-0.14
16.15
8.28
885 Bitcoin Plus Bitcoin Plus XBC 7.31 0.001691 859,194.38 577.11
-0.14
-5.25
-8.03
886 AICHAIN AICHAIN AIT 0.001597 0.00000037 854,325.34 10,109.06
1.74
-4.18
6.22
887 Sprouts Sprouts SPRTS 0.00000005403 0.00000000001 848,780.98 905.12
-0.39
-2.99
3.35
888 FidentiaX FidentiaX FDX 0.008077 0.00000184 848,073.56 0.00
0
-1.12
33.65
889 Starbase Starbase STAR 0.004518 0.00000105 847,097.34 1,491.28
0.1
-12.39
-11.66
890 adbank adbank ADB 0.001374 0.00000032 843,379.70 30,001.55
0.84
-2.03
0.45
891 Devery Devery EVE 0.01337 0.00000309 841,492.80 242,433.58
0.21
-5.38
-8.37
892 Lampix Lampix PIX 0.006212 0.00000144 840,612.87 1,076.18
0.1
-2.76
-4.34
893 Internxt Internxt INXT 1.33 0.0003073 836,473.99 17,940.48
15.19
8.51
7.43
894 Snovian.Space Snovian.Space SNOV 0.002062 0.00000048 835,061.82 487.80
0.1
1.28
-11
895 Colu Local Network Colu Local Network CLN 0.008161 0.00000189 827,348.39 30,123.88
0.07
-2.51
-9.86
896 FLIP FLIP FLP 0.01479 0.00000342 827,298.91 66,217.99
-19.57
-15.34
-29.45
897 Internet of People Internet of People IOP 0.1462 0.00003382 823,919.60 105,738.63
-1.49
-7.45
3.91
898 ProChain ProChain PRO 0.01659 0.00000384 822,239.98 53,799.69
-0.42
-0.98
3.55
899 HeroNode HeroNode HER 0.0008664 0.0000002 821,467.03 55,314.24
-0.86
8.05
-15.51
900 PikcioChain PikcioChain PKC 0.01882 0.00000435 814,300.55 486.78
11.84
6.58
17.31
901 Relex Relex RLX 0.0006052 0.00000014 806,004.06 112,862.58
-0.25
0.12
-34.1
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002163 0.00000005 805,081.34 380.44
0.08
-3.07
-3.95
903 HEAT HEAT HEAT 0.02118 0.0000049 802,668.89 62.17
0.06
-2.95
-20.08
904 Zero Zero ZER 0.1677 0.00003879 802,422.83 789.10
1.9
-2.76
-6.16
905 IP Exchange IP Exchange IPSX 0.0009451 0.00000022 800,570.70 19,928.04
0.03
-3.26
-4.85
906 EventChain EventChain EVC 0.02547 0.00000589 796,058.71 1,924.44
-0.5
6.6
10.55
907 Cruisebit Cruisebit CRBT 0.03004 0.00000694 794,777.60 13,481.07
0.02
188.87
-5.32
908 Invacio Invacio INV 0.02402 0.00000555 784,542.06 2,339.02
0.21
-14.07
-10.88
909 Vezt Vezt VZT 0.01017 0.00000235 777,383.60 43.86
-55.83
-38.12
-37.05
910 Niobio Cash Niobio Cash NBR 0.006758 0.00000156 772,823.47 3,699.30
31.83
-7.68
-17.19
911 Bee Token Bee Token BEE 0.004123 0.00000095 769,485.62 551.01
0.13
-1.58
-11.75
912 EDRCoin EDRCoin EDRC 0.2682 0.00006205 764,765.02 18,456.37
-2.17
-7.25
10.11
913 AiLink Token AiLink Token ALI 0.0003605 0.00000008 764,407.97 152,986.22
1.26
-1.6
-18.17
914 Zeitcoin Zeitcoin ZEIT 0.00002056 0.000000005 759,997.62 55.96
-0.11
-2.15
-36.32
915 Rate3 Rate3 RTE 0.001762 0.00000041 755,886.82 104,599.34
-0.19
-3.77
-18.19
916 Gravity Gravity GZRO 0.0003458 0.00000008 753,949.10 641.63
0.02
-1.37
-36.22
917 Blue Protocol Blue Protocol BLUE 0.02055 0.00000475 752,879.28 81,515.10
-0.14
-6.65
-7.31
918 BitRent BitRent RNTB 0.0008847 0.0000002 744,677.74 15,157.38
0.12
-5.02
-20.14
919 InterCrone InterCrone ICR 0.05203 0.00001203 744,231.09 77.84
-11.54
-6.09
-12.43
920 Zilla Zilla ZIL 0.01709 0.00000395 742,723.97 10,265.75
-0.82
-4.62
-12.78
921 Argentum Argentum ARG 0.06929 0.00001603 741,914.92 3,478.74
2.33
9.48
45.3
922 Sp8de Sp8de SPX 0.00009491 0.00000002 738,774.99 3,490.01
19.92
-6.78
27.3
923 HEROcoin HEROcoin PLAY 0.005919 0.00000137 738,185.25 9,769.04
0.2
-2.12
-10.2
924 Vice Industry Token Vice Industry Token VIT 0.00209 0.00000048 735,209.80 280.79
0.01
-4.83
-34.3
925 FintruX Network FintruX Network FTX 0.008641 0.000002 734,494.35 3,168.97
-0.39
-18.22
-9.07
926 CanYaCoin CanYaCoin CAN 0.01588 0.00000367 734,119.92 31,523.36
-0.23
-16.93
-11.48
927 OptiToken OptiToken OPTI 0.02961 0.00000685 731,742.23 25,556.46
4.6
-0.17
-46.59
928 OBITS OBITS OBITS 0.04778 0.00001105 731,185.92 192.21
0.09
-2.11
8.1
929 Bettex Coin Bettex Coin BTXC 0.1711 0.00003955 728,285.36 62,603.25
0.91
-6.19
-7.98
930 Aphelion Aphelion APH 0.01456 0.00000337 728,051.34 13,701.41
0.13
-0.54
9.49
931 CoinFi CoinFi COFI 0.004109 0.00000095 724,983.62 40,683.23
0.06
-2.17
-3.15
932 Clipper Coin Clipper Coin CCCX 0.0004542 0.0000001 715,365.90 9,404.38
0.83
-1.84
-14.89
933 Leverj Leverj LEV 0.006031 0.0000014 712,243.35 14,102.68
-11.31
-30.59
-33.8
934 Profile Utility Token Profile Utility Token PUT 0.01568 0.00000362 710,006.08 184,812.09
-1.2
24.13
4.61
935 Vulcano Vulcano VULC 0.005164 0.00000119 708,521.70 1,407.53
0
-2.99
-13.32
936 ClearPoll ClearPoll POLL 0.1009 0.00002334 706,328.56 5,848.11
0.05
-12.66
-27.04
937 Privatix Privatix PRIX 0.5962 0.0001379 705,095.59 3,300.72
-0.64
-4.02
-10.32
938 Dether Dether DTH 0.008414 0.00000195 703,438.70 701.78
0.1
2.75
-4.69
939 Xenon Xenon XNN 0.002342 0.00000054 702,517.31 555.32
9.3
-8.5
-16.35
940 LiteDoge LiteDoge LDOGE 0.00004619 0.00000001 699,369.36 1,691.73
-3.72
3.19
-15.66
941 Fluz Fluz Fluz Fluz FLUZ 0.003414 0.00000079 699,166.09 0.00
0.11
-44.76
-38.99
942 UChain UChain UCN 0.002326 0.00000054 698,435.94 306,078.51
0.08
-6.03
-18.78
943 Sociall Sociall SCL 0.04159 0.00000962 695,218.44 158.02
0.1
-4.5
-8.67
944 Worldcore Worldcore WRC 0.0039 0.0000009 694,670.16 7,611.59
0.11
-1.55
-10.32
945 SRCOIN SRCOIN SRCOIN 0.0001365 0.00000003 689,647.33 10,676.74
0.21
-3.25
36.99
946 Ryo Currency Ryo Currency RYO 0.08408 0.00001944 689,434.70 1,685.62
-2.13
-9.44
-22.72
947 Lethean Lethean LTHN 0.00147 0.00000034 683,741.90 5,800.99
-2.31
13.53
-7.18
948 LikeCoin LikeCoin LIKE 0.001433 0.00000033 678,581.34 29,832.93
-3.22
-12.4
-11.13
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0287 0.00000664 674,578.86 87,462.23
-2.87
-4.74
-6.32
950 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.004822 0.00000111 673,236.23 229,535.72
-1.78
-3.16
-25.89
951 Tigereum Tigereum TIG 0.03879 0.00000897 672,986.16 1,837.51
0.1
19.03
-6.53
952 TransferCoin TransferCoin TX 0.09861 0.00002281 669,359.46 71,281.05
-0.02
-7.58
-12.36
953 InvestFeed InvestFeed IFT 0.003497 0.00000081 669,327.36 164.70
0.06
-0.59
5.56
954 Bela Bela BELA 0.01717 0.00000397 669,047.87 1,317.74
-1.18
-0.4
6.4
955 NeosCoin NeosCoin NEOS 0.1604 0.0000371 665,086.85 2,301.88
-0.21
-0.44
-18.79
956 Cashbery Coin Cashbery Coin CBC 0.1204 0.00002783 665,022.66 135,844.12
0.76
1.94
-45
957 ZCore ZCore ZCR 0.2732 0.00006316 664,815.38 17,995.44
0.42
-1.6
6.83
958 Traceability Chain Traceability Chain TAC 0.001756 0.00000041 658,056.77 31,866.10
0.58
-2.44
-6.37
959 DOWCOIN DOWCOIN DOW 0.1469 0.00003395 657,979.20 892.53
0.12
-3.18
-7
960 Breakout Stake Breakout Stake BRX 0.1043 0.00002413 653,928.58 689.72
0.66
-2.6
-13.09
961 BlockCAT BlockCAT CAT` 0.08871 0.00002052 652,940.33 557.03
0.1
50.74
58.83
962 Target Coin Target Coin TGT 0.0006849 0.00000016 652,335.88 6.63
-0.31
-1.59
-5.83
963 JET8 JET8 J8T 0.001077 0.00000025 651,082.85 33,490.54
0.07
-7.45
-16.22
964 Monster Byte Monster Byte MBI 0.03866 0.00000894 650,362.06 6.57
0.07
10.49
-17.51
965 Daneel Daneel DAN 0.01541 0.00000356 647,165.96 1,543.13
0.54
-9.74
-15.17
966 Faceter Faceter FACE 0.001372 0.00000032 645,681.58 5,467.28
-0.7
-4.09
-2.28
967 Thrive Token Thrive Token THRT 0.006243 0.00000144 644,096.90 68,207.77
0.42
-3.49
-1.53
968 RealTract RealTract RET 0.0001073 0.00000002 644,001.95 173,547.00
0.13
-32.86
83.82
969 SkinCoin SkinCoin SKIN 0.007297 0.00000169 643,453.67 8,054.98
1.19
-9.48
15.88
970 VeriumReserve VeriumReserve VRM 0.3337 0.00007719 642,896.02 738.02
0.06
-1.81
-3.74
971 HeartBout HeartBout HB 0.01207 0.00000279 642,207.32 126,868.24
-0.63
-2.56
-17.24
972 Block-Chain.com Block-Chain.com BC 0.0636 0.0000147 639,365.60 5.89
22.61
18.77
18.58
973 LOCIcoin LOCIcoin LOCI 0.01569 0.00000363 637,922.68 752.41
0.47
1.46
2.22
974 Block Array Block Array ARY 0.009235 0.00000213 631,955.74 25,431.48
0.55
1.51
-22.88
975 Level Up Coin Level Up Coin LUC 0.0006293 0.00000015 627,351.48 3.66
8.49
5.5
-15.79
976 InterValue InterValue INVE 0.006458 0.00000149 626,597.25 227,992.74
0.04
-1.33
-29.02
977 Travelflex Travelflex TRF 0.007911 0.00000183 624,230.27 2,640.63
0.02
10.87
28
978 HelloGold HelloGold HGT 0.002372 0.00000055 623,885.25 7.12
0.09
-13.45
-11.86
979 FedoraCoin FedoraCoin TIPS 0.000002934 0.0000000007 622,790.02 11,291.06
0.12
-0.95
1.19
980 FREE Coin FREE Coin FREE 0.0000001625 0.00000000004 621,248.13 10,635.74
8.04
-27.73
-63.29
981 JSECOIN JSECOIN JSE 0.001395 0.00000032 618,659.16 570.00
1.74
9.41
-22.91
982 PHI Token PHI Token PHI 0.1082 0.00002501 615,480.45 22.06
0.01
-0.28
-13.36
983 LALA World LALA World LALA 0.003186 0.00000074 613,215.09 28,400.27
0.13
1.07
-2.86
984 Helbiz Helbiz HBZ 0.000892 0.00000021 613,050.61 90,099.52
7.12
-4.56
-7.68
985 MyWish MyWish WISH 0.0311 0.00000719 612,708.26 7,463.79
0.06
-1.21
9.56
986 Tokenbox Tokenbox TBX 0.04561 0.00001054 611,235.92 7,609.39
-0.18
-3.46
-7.13
987 Thingschain Thingschain TIC 0.00005294 0.00000001 605,853.37 9,426.26
0.28
0.74
-12.6
988 Matryx Matryx MTX 0.02602 0.00000602 604,322.18 12,850.24
-0.02
-8.96
-12.77
989 Bounty0x Bounty0x BNTY 0.003203 0.00000074 596,678.29 364.75
-3.43
-5.91
-10.71
990 MTC Mesh Network MTC Mesh Network MTC 0.002072 0.00000048 595,751.55 11,072.82
0.69
-9.2
-20.63
991 Ixcoin Ixcoin IXC 0.02817 0.00000652 592,685.17 28.09
-2.98
-5.79
-13.76
992 Utrum Utrum OOT 0.01368 0.00000316 590,780.88 11,174.57
-16.44
-10.46
-10.18
993 BitClave BitClave CAT 0.001177 0.00000027 590,209.87 3,010.49
0.07
-12.55
-14.09
994 Bethereum Bethereum BETHER 0.002053 0.00000047 586,679.45 9,005.61
-0.02
-4.55
-27.08
995 Terracoin Terracoin TRC 0.02551 0.0000059 585,105.47 2,518.30
0.16
0.5
-5.41
996 Giant Giant GIC 0.2097 0.00004847 582,647.55 10,494.24
0.32
-2.6
-0.24
997 Sentinel Chain Sentinel Chain SENC 0.002953 0.00000068 582,544.58 179.61
-0.1
1.69
-7.41
998 BuzzCoin BuzzCoin BUZZ 0.00002902 0.000000007 579,890.08 139.42
-0.03
-15.98
-11.74
999 Trittium Trittium TRTT 0.00562 0.0000013 579,202.71 1,130.15
-2.97
-2.36
-5.34
1000 Zippie Zippie ZIPT 0.002469 0.00000057 579,167.94 346.24
0.4
-3.63
-7.02
1001 White Standard White Standard WSD 1.32 0.0003045 578,749.38 2,459.05
-0.12
5.84
-0.69
1002 Woodcoin Woodcoin LOG 0.07193 0.00001664 577,934.97 35.56
0.07
-17.26
-24.68
1003 Breakout Breakout BRK 0.03047 0.00000705 577,349.24 887.69
0.79
-3.92
-4.33
1004 BetterBetting BetterBetting BETR 0.003379 0.00000078 576,790.26 39,309.78
1.08
-12.8
-25.04
1005 Rentberry Rentberry BERRY 0.001911 0.00000044 575,998.59 1,386.32
-2.33
-4.3
9.42
1006 MaxCoin MaxCoin MAX 0.009342 0.00000216 574,031.45 138.68
0.53
-0.77
-3
1007 Eristica Eristica ERT 0.003415 0.00000079 572,004.14 332.44
0.02
-2.51
-16.7
1008 Quark Quark QRK 0.002206 0.00000051 567,300.92 0.00
0.09
-2.64
37.01
1009 CryptoCarbon CryptoCarbon CCRB 0.02288 0.00000529 564,925.91 23,499.40
0.38
7.46
2.53
1010 e-Gulden e-Gulden EFL 0.03316 0.00000767 563,575.26 59.87
5.83
3.97
41.21
1011 Atmos Atmos ATMS 0.005536 0.00000128 558,017.52 225.52
-3.45
-25.26
-25.22
1012 I0Coin I0Coin I0C 0.02651 0.00000613 556,634.78 63.25
0.49
6.98
25.37
1013 Sether Sether SETH 0.03218 0.00000744 555,897.94 204.18
0.12
-38.72
-45.54
1014 MedicCoin MedicCoin MEDIC 0.002389 0.00000055 550,952.67 12,553.28
0.11
-1.22
-8.53
1015 TrakInvest TrakInvest TRAK 0.006526 0.00000151 547,717.79 133,767.72
0.28
-2.96
-21
1016 Bullion Bullion CBX 0.5341 0.0001236 547,562.67 91.00
0.08
-8.24
-8.88
1017 Denarius Denarius DNR 0.1312 0.00003035 547,276.49 440.09
0.09
-8.39
-7.25
1018 Lynx Lynx LYNX 0.000007104 0.000000002 546,795.07 259.19
-0.16
2.05
18.12
1019 AdHIve AdHIve ADH 0.004484 0.00000104 543,549.49 43,098.20
-0.1
-1.5
-7.65
1020 BitCoen BitCoen BEN 0.07758 0.00001793 543,046.67 9,349.28
0.03
29.04
20.41
1021 Credit Tag Chain Credit Tag Chain CTC 0.0129 0.00000298 542,308.50 73,446.62
0.1
-2.69
-18.49
1022 Karbo Karbo KRB 0.07877 0.00001822 541,270.77 1,321.16
-1.78
-7.75
-4.06
1023 Goodomy Goodomy GOOD 0.0008714 0.00000019 540,707.77 0.00
0
0
-47.11
1024 Publica Publica PBL 0.02906 0.00000672 540,099.31 381.15
0.06
29.76
11.47
1025 Dinastycoin Dinastycoin DCY 0.0002981 0.00000007 537,388.64 7,916.26
0.28
85.62
131.69
1026 FSBT API Token FSBT API Token FSBT 0.1522 0.00003519 534,180.51 2,068,682.48
0.11
2.87
20.63
1027 NuBits NuBits USNBT 0.04839 0.00001119 531,444.43 61,551.87
-0.31
-7.23
-2.1
1028 CryptoPing CryptoPing PING 0.05315 0.0000123 528,982.50 1.06
0.08
63.46
84.5
1029 Coin Lion Coin Lion LION 0.01638 0.00000379 527,885.93 33.89
0.12
-2.47
-1.58
1030 Ties.DB Ties.DB TIE 0.01289 0.00000298 526,126.07 174.09
5
9.19
42.94
1031 Elixir Elixir ELIX 0.01548 0.00000358 525,177.94 6,233.31
-3.33
-15.11
-20.43
1032 BiblePay BiblePay BBL 0.0004479 0.0000001 520,228.67 189.69
-5.79
-16.45
-33.6
1033 Ubcoin Market Ubcoin Market UBC 0.001514 0.00000035 518,167.92 0.29
0.11
-3.18
-13.1
1034 Seal Network Seal Network SEAL 0.001039 0.00000024 517,507.30 317.77
0.12
-28.76
-28.56
1035 Blockpool Blockpool BPL 0.02296 0.000005 511,818.51 0.00
0
0
12
1036 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0017 0.00000039 510,096.10 9,551.89
-0.46
-3.85
-11.52
1037 Etheera Etheera ETA 0.00008639 0.00000002 506,034.78 3,270.63
0.02
-8.38
-34.12
1038 Oceanlab Oceanlab OCL 0.01088 0.00000252 505,696.44 345.29
1.2
23.03
66.16
1039 Apollon Apollon XAP 0.003844 0.00000089 505,101.35 1,332.50
0.06
-13.51
-21.19
1040 iEthereum iEthereum IETH 0.02806 0.00000649 504,496.90 2,708.83
-15.86
-2.68
-1.48
1041 DopeCoin DopeCoin DOPE 0.004285 0.00000099 500,732.46 3,085.40
0.23
-7.63
4.69
1042 Pundi X NEM Pundi X NEM NPXSXEM 0.0004848 0.00000011 496,490.61 947,917.64
0.01
0.85
-5.25
1043 EUNO EUNO EUNO 0.03828 0.00000885 495,926.28 1,392.41
0.95
4.63
-11.76
1044 BoutsPro BoutsPro BOUTS 0.006399 0.00000148 490,285.63 15,135.33
3.27
2.07
-12.77
1045 HOLD HOLD HOLD 0.0006937 0.00000016 488,936.31 145,986.93
-7.67
-16.75
-16.32
1046 IDEX Membership IDEX Membership IDXM 242.9 0.05615 485,805.74 128.32
0.13
-11.94
-7.56
1047 SnodeCoin SnodeCoin SND 0.05365 0.0000124 485,375.14 7,782.77
27.57
28.61
-10.59
1048 Indorse Token Indorse Token IND 0.01306 0.00000302 485,199.95 27,010.23
-0.36
-3.76
-4.36
1049 Bob's Repair Bob's Repair BOB 0.006137 0.00000142 480,452.61 291,563.72
0.65
-7.71
-38.83
1050 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.00769 0.00000178 477,816.83 11,832.11
-14.15
-18.73
-22.22
1051 Nexium Nexium NXC 0.00718 0.00000166 477,509.26 3,986.06
2.22
-8.62
-6.37
1052 Rupee Rupee RUP 0.01858 0.0000043 476,605.25 5,072.71
25
5.43
-19.07
1053 AudioCoin AudioCoin ADC 0.0005058 0.00000012 475,574.21 286.95
4.04
13.36
12.71
1054 Universal Currency Universal Currency UNIT 0.03003 0.00000695 473,398.46 14,864.23
1.47
6.49
4.39
1055 Pareto Network Pareto Network PARETO 0.001433 0.00000033 471,930.12 7,007.40
-2.42
-14.09
-42.92
1056 Carboncoin Carboncoin CARBON 0.00003054 0.000000007 470,126.13 0.00
0
-5.68
-26.32
1057 eBoost eBoost EBST 0.02348 0.00000543 469,692.85 3,604.80
-1.75
-8.89
-6.04
1058 DPRating DPRating RATING 0.0002136 0.00000005 467,957.06 81,650.94
0.12
0.88
-3.65
1059 GoldMint GoldMint MNTP 0.2443 0.00005647 467,792.58 2,786.98
0.02
-3.61
-12.7
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.001551 0.00000036 464,873.30 113,173.86
-0.01
3.36
-6.18
1061 CannabisCoin CannabisCoin CANN 0.006007 0.00000139 463,901.09 7,757.02
0.27
-7.39
-3.81
1062 Sumokoin Sumokoin SUMO 0.05353 0.00001238 463,708.53 3,274.61
0.01
-8.17
-8.93
1063 Kobocoin Kobocoin KOBO 0.01867 0.00000432 461,250.61 3.30
0.06
57.49
30.28
1064 Bitcrystals Bitcrystals BCY 0.01997 0.00000462 459,169.80 361.68
-3.47
-22.59
-33.3
1065 Gladius Token Gladius Token GLA 0.03135 0.00000708 453,327.22 0.00
0
-0.98
3.57
1066 SmileyCoin SmileyCoin SMLY 0.00001717 0.000000004 445,677.98 15.27
-0.17
4.79
22.4
1067 BunnyCoin BunnyCoin BUN 0.000004322 0.000000001 445,284.82 279.81
-0.15
0.16
-3.32
1068 Divi Exchange Token Divi Exchange Token DIVX 0.4764 0.0001102 444,763.28 41.51
0.06
-4.03
-6.08
1069 Sapien Sapien SPN 0.002205 0.00000051 444,140.11 31,358.49
0.57
3.23
-4.53
1070 Voise Voise VOISE 0.0008477 0.0000002 442,198.38 1,816.89
0.06
-11.63
21.01
1071 ATMChain ATMChain ATM 0.0000947 0.00000002 441,319.78 283.55
0.08
24.7
-22.91
1072 Fire Lotto Fire Lotto FLOT 0.02102 0.00000486 441,076.40 65,488.29
-3.19
-4.59
-7.95
1073 MNPCoin MNPCoin MNP 0.2011 0.0000465 440,887.84 3,347.74
-1.34
-10.7
-21.32
1074 TeslaCoin TeslaCoin TES 0.005656 0.00000131 438,970.18 20.56
0.08
-1.75
-8.02
1075 RefToken RefToken REF 0.5859 0.0001355 437,064.56 30,930.47
0.96
-3.38
-9.37
1076 Cpollo Cpollo CPLO 0.00005288 0.00000001 431,028.08 3,032.60
0.02
16.17
-29.85
1077 bitJob bitJob STU 0.005954 0.00000138 427,528.42 1,868.88
0.09
1.1
-9.42
1078 ShareX ShareX SEXC 0.000653 0.00000015 421,529.38 1,131.74
0.13
-0.96
-10.71
1079 PWR Coin PWR Coin PWR 0.00004325 0.00000001 417,993.61 0.93
0.06
-3.07
-4.85
1080 Payfair Payfair PFR 0.004688 0.00000108 417,205.95 57.90
0.1
-12.64
-12.47
1081 WandX WandX WAND 0.03407 0.00000788 417,143.10 112.83
0.18
13.99
-0.76
1082 IQeon IQeon IQN 0.1534 0.00003547 416,561.38 1,746.87
0.09
-3.76
-6.08
1083 Stipend Stipend SPD 0.04323 0.00000999 415,856.64 677.63
0.02
-12.31
-9.23
1084 SnowGem SnowGem XSG 0.04098 0.00000947 415,135.84 122,745.59
1.7
-8.47
-20.54
1085 Kalkulus Kalkulus KLKS 0.03003 0.00000694 415,074.33 12,750.56
-1.39
-10.35
22.15
1086 Spectiv Spectiv SIG 0.00147 0.00000034 414,966.01 44.79
0.02
-9.16
66.44
1087 HyperStake HyperStake HYP 0.0003012 0.00000007 414,626.34 42.53
0.06
-11.39
-10.4
1088 CoinToGo CoinToGo 2GO 0.1016 0.00002349 413,913.57 24,834.00
0.01
11.69
16.35
1089 Shard Shard SHARD 0.03216 0.00000744 407,819.58 112.10
0.02
-5.91
-11.2
1090 GenesisX GenesisX XGS 0.07135 0.00001649 404,317.25 1,644.24
-0.29
-3.32
-7.64
1091 Imbrex Imbrex REX 0.04654 0.00001076 403,049.51 4.65
0.07
23.9
16.17
1092 Pesetacoin Pesetacoin PTC 0.00294 0.00000068 402,490.52 183.01
0.06
-1.96
4.42
1093 Menlo One Menlo One ONE 0.001338 0.00000031 401,904.79 6,362.06
-3.12
12.56
-54.68
1094 Maverick Chain Maverick Chain MVC 0.003804 0.00000088 399,206.16 25,752.74
-1.66
-4.06
-4.86
1095 Pylon Network Pylon Network PYLNT 1.01 0.0002345 397,206.93 64,449.58
0.09
6.02
21.69
1096 Akroma Akroma AKA 0.02204 0.00000509 395,504.57 7,285.80
3.04
1.68
-31.28
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.007711 0.00000178 394,600.57 36.70
0.12
20.57
-33.43
1098 Bonpay Bonpay BON 0.03489 0.00000807 393,969.37 22,253.06
0.75
-0.29
-0.34
1099 TrezarCoin TrezarCoin TZC 0.002928 0.00000068 392,229.57 445.34
2.93
4.84
-14.36
1100 Bitzeny Bitzeny ZNY 0.005167 0.0000012 390,697.05 1,991.31
-1.35
-2.97
-27.99
1101 Pluton Pluton PLU 0.4596 0.0001063 390,678.33 13,069.56
0.46
9.14
-10.62
1102 Trollcoin Trollcoin TROLL 0.0006682 0.00000015 389,628.56 21.36
0.06
0.33
-6.26
1103 Neutron Neutron