English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 24576.98 1 411,647,493,341.52 16,964,963,688.00
0.61
-3.62
14.43
2 Ethereum Ethereum ETH 939.78 0.03845 90,608,387,848.62 2,723,376,579.30
1.76
1.26
56.05
3 Bitcoin Cash Bitcoin Cash BCH 2432.29 0.09975 41,013,049,450.85 1,142,350,071.12
1.94
0.83
35.32
4 Ripple Ripple XRP 0.975 0.00003989 37,772,336,160.59 1,418,821,479.60
1.38
1.36
206.66
5 Litecoin Litecoin LTC 411.54 0.01684 22,372,007,074.49 1,551,615,805.20
1.19
-0.12
90.97
6 Cardano Cardano ADA 0.6277 0.00002574 16,274,256,955.67 448,511,291.79
-0.33
-6.19
329.48
7 IOTA IOTA MIOTA 5.13 0.0002102 14,248,207,703.01 502,027,610.73
3.81
12.57
-6.82
8 Dash Dash DASH 1407.8 0.0576 10,924,890,052.25 324,497,489.52
0.33
1.13
50.75
9 NEM NEM XEM 1.02 0.00004171 9,153,280,909.41 120,819,692.44
0.86
12.18
82.1
10 Monero Monero XMR 452.86 0.01853 7,016,163,256.85 235,463,060.10
0.96
0.14
33.79
11 Bitcoin Gold Bitcoin Gold BTG 399.92 0.0164 6,683,886,550.25 259,397,668.65
0.55
3.19
19.56
12 Stellar Stellar XLM 0.3537 0.00001447 6,314,024,222.72 297,543,893.01
0.95
0.45
100.77
13 NEO NEO NEO 94.96 0.003885 6,172,443,675.26 685,267,836.51
-0.72
27.44
108.62
14 EOS EOS EOS 10.92 0.0004477 5,972,954,930.97 512,039,901.72
1.49
-0.08
110.99
15 Ethereum Classic Ethereum Classic ETC 46.57 0.001905 4,584,788,856.86 684,493,802.97
3.18
2.83
26.46
16 Qtum Qtum QTUM 53.29 0.002185 3,929,358,784.12 1,484,948,630.70
10
40.88
226.86
17 TRON TRON TRX 0.05706 0.00000234 3,751,881,236.76 468,272,290.92
0.18
21.67
791.76
18 BitConnect BitConnect BCC 546.84 0.02237 2,621,453,548.97 30,398,560.07
0.76
-7.73
12.03
19 Lisk Lisk LSK 20.86 0.0008536 2,421,386,267.33 202,402,056.09
-1.32
35.06
94.64
20 Populous Populous PPT 57.99 0.002378 2,392,160,517.23 5,619,072.05
-0.4
-6.53
67.26
21 OmiseGo OmiseGo OMG 21.63 0.000887 2,207,022,379.21 296,057,542.89
3.13
15.6
93.47
22 Zcash Zcash ZEC 689.87 0.02822 1,973,548,791.03 428,859,583.11
-0.21
9.44
71.4
23 Waves Waves WAVES 18.41 0.0007533 1,841,286,928.50 94,201,681.90
1.78
5.88
32.24
24 Stratis Stratis STRAT 16.12 0.0006596 1,590,607,463.19 128,538,555.48
-0.27
14.31
29.38
25 Tether Tether USDT 1.29 0.00005298 1,449,086,347.88 2,688,300,773.70
0.32
-0.11
-0.77
26 BitShares BitShares BTS 0.5333 0.00002182 1,389,431,588.09 71,369,363.97
0.99
0.98
137.63
27 Ardor Ardor ARDR 1.38 0.00005637 1,376,337,001.69 22,266,321.98
0.21
11.18
81.85
28 Nxt Nxt NXT 1.32 0.00005417 1,322,633,334.48 362,238,696.33
1.05
37.79
57.09
29 Hshare Hshare HSR 30.8 0.001263 1,305,553,349.67 89,191,936.25
8.59
6.82
57.76
30 Bytecoin Bytecoin BCN 0.006215 0.00000025 1,138,850,165.32 24,326,125.52
1.05
17.65
81.96
31 MonaCoin MonaCoin MONA 19.58 0.0008011 1,098,366,562.82 22,092,100.14
4.8
10.17
1.39
32 Verge Verge XVG 0.06998 0.00000286 1,007,944,544.56 406,412,610.45
-4.8
-21.22
522.52
33 Dogecoin Dogecoin DOGE 0.008151 0.00000033 916,068,230.43 89,697,886.74
1.9
-10.15
129.49
34 Ark Ark ARK 8.35 0.0003426 818,416,719.62 26,364,456.70
2.58
8.31
75.61
35 Steem Steem STEEM 3.21 0.0001315 791,511,182.62 11,549,994.76
0.75
9.86
43.98
36 Status Status SNT 0.2274 0.00000933 789,272,783.05 68,302,159.63
0.05
0.95
199.11
37 Binance Coin Binance Coin BNB 7.8 0.00032 772,591,344.51 112,632,809.12
9
-2.44
125.23
38 Decred Decred DCR 114.94 0.004702 733,203,473.92 10,210,106.70
2.13
0.25
48.54
39 Veritaseum Veritaseum VERI 357.81 0.01467 728,740,987.98 1,648,382.86
3.12
-2.15
56.47
40 Einsteinium Einsteinium EMC2 3.3 0.0001349 712,827,340.56 120,522,165.26
2.84
29.77
51.63
41 SALT SALT SALT 13.32 0.0005461 678,745,835.05 30,872,109.16
-0.08
-0.06
31.08
42 Komodo Komodo KMD 6.53 0.0002674 678,092,670.31 13,549,829.99
1.6
9.03
64.61
43 Augur Augur REP 59.24 0.002424 651,617,949.84 13,613,732.76
0.5
5.57
54.25
44 Siacoin Siacoin SC 0.01967 0.0000008 617,411,785.07 61,491,050.21
1.84
-5.87
80.37
45 Electroneum Electroneum ETN 0.1169 0.00000479 584,030,745.19 25,671,940.97
4.64
47.84
-19.31
46 PIVX PIVX PIVX 10.02 0.0004101 552,948,015.33 7,369,339.32
0.85
6.89
74.4
47 Golem Golem GNT 0.6625 0.0000271 551,885,359.85 25,377,242.49
-0.41
11.44
63.65
48 Vertcoin Vertcoin VTC 12.46 0.0005098 524,533,186.22 41,091,537.70
4.97
18.15
10.11
49 Power Ledger Power Ledger POWR 1.48 0.00006067 520,953,308.09 204,271,565.67
1.16
58.75
114.52
50 TenX TenX PAY 4.66 0.000191 487,377,555.06 29,266,053.86
0.76
10.29
67.42
51 DigiByte DigiByte DGB 0.04953 0.00000203 473,887,725.53 170,941,835.73
0.09
-1.83
166.14
52 Basic Attention Token Basic Attention Token BAT 0.4738 0.00001943 473,758,671.51 39,416,307.97
2.32
23.6
74.98
53 Byteball Bytes Byteball Bytes GBYTE 715.15 0.02926 461,429,991.29 6,297,212.87
3.17
0.46
92.41
54 Factom Factom FCT 52.74 0.002158 461,231,042.81 44,097,539.38
-0.41
26.2
93.11
55 Kyber Network Kyber Network KNC 3.22 0.0001322 432,323,624.93 26,136,875.41
4.03
16.18
91.14
56 QASH QASH QASH 1.23 0.00005053 431,219,485.37 20,842,846.01
0.75
-6.55
45.95
57 VeChain VeChain VEN 1.55 0.00006374 430,791,167.09 69,364,205.65
-1.76
31.08
135.96
58 MaidSafeCoin MaidSafeCoin MAID 0.9184 0.00003757 415,605,422.36 8,024,516.29
1.56
22.49
49.53
59 DigixDAO DigixDAO DGD 203.39 0.008321 406,771,340.28 5,319,397.64
1.14
-3.86
52.35
60 Gas Gas GAS 46.32 0.001899 398,177,035.02 21,551,948.16
-3.58
35.6
102.14
61 RaiBlocks RaiBlocks XRB 2.97 0.0001218 395,778,276.79 4,712,668.49
2.02
1.18
122.08
62 Bytom Bytom BTM 0.3877 0.0000159 382,658,151.13 10,452,165.76
3.31
14.66
86.64
63 Aeternity Aeternity AE 1.63 0.00006684 379,801,544.35 4,348,075.55
1.75
1.16
108.78
64 SysCoin SysCoin SYS 0.7124 0.00002915 377,293,817.12 17,670,465.69
0.36
15.26
49.88
65 Santiment Network Token Santiment Network Token SAN 5.58 0.0002287 337,440,257.35 11,325,679.33
1.26
-4
11.82
66 Walton Walton WTC 13.01 0.0005336 323,949,292.48 20,740,755.87
0
-2.62
36.97
67 Cryptonex Cryptonex CNX 7.07 0.00029 318,302,168.78 525,231.90
0.5
-0.26
25.73
68 0x 0x ZRX 0.6277 0.00002574 313,836,527.57 14,897,316.95
4.98
6.49
105.23
69 ZCoin ZCoin XZC 84.87 0.003472 312,382,919.58 15,629,048.66
1.51
4.07
48.3
70 BitcoinDark BitcoinDark BTCD 239.96 0.009817 309,272,936.39 542,745.38
1.74
2.88
28.67
71 Decentraland Decentraland MANA 0.1321 0.00000542 300,342,678.71 31,491,464.57
1.35
-2.96
33.93
72 Nexus Nexus NXS 5.32 0.0002177 289,794,428.64 3,312,953.56
4.18
10.39
86.33
73 Iconomi Iconomi ICN 2.79 0.000114 277,969,828.12 9,230,568.55
4.68
-16.22
51.81
74 Raiden Network Token Raiden Network Token RDN 5.44 0.0002232 272,870,967.04 19,983,308.76
1.76
-0.92
44.79
75 Dragonchain Dragonchain DRGN 1.12 0.00004597 267,261,764.56 3,112,257.72
1.62
24.69
112.8
76 GXShares GXShares GXS 6.53 0.0002679 264,645,994.07 15,785,526.87
3.11
-1.71
122.31
77 Gnosis Gnosis GNO 238.65 0.009787 263,615,198.69 4,053,029.91
-0.49
-1.7
62.28
78 GameCredits GameCredits GAME 4 0.0001636 257,328,210.26 7,780,888.59
10.2
15.46
48.94
79 FunFair FunFair FUN 0.05933 0.00000243 252,156,170.87 9,666,496.01
2.09
-3.68
51.01
80 Monaco Monaco MCO 21.44 0.0008793 245,354,749.72 49,108,056.50
2.23
8.32
6.05
81 Metal Metal MTL 12.4 0.0005087 239,422,744.39 30,071,074.45
2.74
26.39
84.64
82 Request Network Request Network REQ 0.373 0.0000153 239,025,134.16 21,734,398.93
3.62
3.74
56.43
83 PayPie PayPie PPP 2.88 0.0001179 237,197,660.26 1,070,529.53
6.24
-9.53
207.94
84 NAV Coin NAV Coin NAV 3.73 0.0001526 232,012,311.86 14,904,388.69
0.36
19.07
43.73
85 Streamr DATAcoin Streamr DATAcoin DATA 0.3424 0.00001404 231,875,491.79 13,682,392.88
-1.15
-10.37
94.83
86 Civic Civic CVC 0.654 0.00002682 224,110,542.89 14,418,239.05
2.77
8.15
62.14
87 BitBay BitBay BAY 0.2217 0.00000907 223,561,592.39 26,396,858.10
1.97
31.72
114.81
88 Bancor Bancor BNT 5.31 0.0002179 216,627,086.34 8,768,668.53
1.23
2.44
52.47
89 Metaverse ETP Metaverse ETP ETP 5.84 0.0002395 214,215,111.68 29,427,160.84
7.3
21.68
89.22
90 Dent Dent DENT 0.01941 0.0000008 206,013,232.42 19,286,421.42
1.32
5.28
574.7
91 Edgeless Edgeless EDG 2.38 0.00009762 195,304,883.42 9,940,185.01
3.43
11.58
53.41
92 Peercoin Peercoin PPC 7.75 0.0003171 190,032,454.95 5,646,908.97
1.22
8.41
89.81
93 Blocknet Blocknet BLOCK 37.77 0.001545 186,262,816.47 973,092.59
1.93
14.3
34.51
94 Storj Storj STORJ 1.76 0.000072 185,063,245.77 29,092,089.17
2.61
12.86
56.54
95 ChainLink ChainLink LINK 0.5109 0.00002095 178,809,398.07 21,915,692.50
3.74
-0.27
48.53
96 Substratum Substratum SUB 0.7773 0.00003188 175,734,350.54 8,752,994.99
2.22
-9.11
67.36
97 Revain Revain R 0.9153 0.00003754 168,820,407.81 676,590.17
0.53
-4.09
55.6
98 Cobinhood Cobinhood COB 0.6306 0.00002568 167,259,916.33 1,074,349.55
-0.76
47.2
119.1
99 SONM SONM SNM 0.4496 0.00001844 161,692,002.49 9,393,334.17
6.08
38.41
121.31
100 Pura Pura PURA 0.9393 0.00003843 161,659,323.36 521,141.87
0.22
11.69
-16.7
101 Skycoin Skycoin SKY 25.32 0.001038 160,269,277.42 484,785.44
-0.93
9.07
39.64
102 Ethos Ethos BQX 2.12 0.00008694 159,198,007.28 10,672,173.87
5
17.28
17.16
103 Aion Aion AION 2.88 0.0001186 152,535,116.28 1,134,873.32
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.1306 0.00000534 147,952,786.30 23,460,673.73
1.11
22.58
282.1
105 RChain RChain RHOC 0.8048 0.00003292 147,252,676.82 404,165.08
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.1912 0.00000754 144,609,615.86 40,585,972.94
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.2336 0.00000965 144,207,752.30 24,431,815.81
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.2942 0.00001207 143,643,712.01 33,063,704.13
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 45.74 0.00184 137,223,031.79 163,695.24
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 3.44 0.0001495 133,286,833.37 14,872,887.32
-2.42
21.9
45.16
111 Ink Ink INK 0.7463 0.00003116 133,036,133.94 167,288,963.16
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.8041 0.00003549 130,959,556.24 168,479,586.18
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 2.39 0.000104 127,110,800.47 2,353,486.27
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.1957 0.00000856 117,419,602.25 5,536,435.62
1.38
-5.02
21.95
  Statistic

Market Cap: CAD 752,225,964,271.00
Volume 24h: CAD 37,017,229,255.28
Cryptocurrency: 114
BTC dominance: 54.72%
ETH dominance: 12.05%
XRP dominance: 5.02%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%