English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5266.38 1 92,408,843,977.91 13,883,593,083.46
0.89
4.34
9.26
2 Ethereum Ethereum ETH 197.52 0.03743 20,723,915,016.03 7,357,529,166.73
0.58
3.66
23.18
3 XRP XRP XRP 0.4505 0.00008538 18,563,830,927.94 1,597,461,396.65
1.16
8.01
12.54
4 EOS EOS EOS 4.86 0.0009212 4,404,780,379.47 3,121,743,598.52
1.63
15.67
30.2
5 Litecoin Litecoin LTC 64.94 0.01231 3,931,598,610.69 1,995,077,598.20
0.64
5.76
13.14
6 Bitcoin Cash Bitcoin Cash BCH 197.02 0.03734 3,473,535,253.57 964,521,519.07
0.46
10.71
22.01
7 Tether Tether USDT 1.34 0.0002537 2,705,686,253.63 13,039,963,374.19
0.17
0.53
0.68
8 Stellar Stellar XLM 0.1209 0.00002291 2,317,741,763.51 210,409,778.11
2.68
11.65
17.63
9 TRON TRON TRX 0.03398 0.00000644 2,265,737,381.45 294,770,983.61
0.45
4.11
4.97
10 Binance Coin Binance Coin BNB 12.91 0.002446 1,822,091,951.10 101,715,343.47
0.7
3.73
5.43
11 Cardano Cardano ADA 0.06317 0.00001197 1,637,702,247.54 64,069,911.80
1.93
8.37
16.03
12 Bitcoin SV Bitcoin SV BSV 90.99 0.01725 1,604,172,000.83 241,364,470.21
0.55
4.92
5.24
13 Monero Monero XMR 69.83 0.01323 1,173,342,947.21 78,445,422.53
0.94
5.3
9.04
14 IOTA IOTA MIOTA 0.4101 0.00007772 1,139,889,376.26 28,990,348.48
1.32
6.19
14.51
15 Dash Dash DASH 117.32 0.02223 1,013,570,509.01 404,804,206.12
1
6.92
7.24
16 NEO NEO NEO 12.11 0.002294 786,893,633.75 351,389,749.08
1.16
5.2
10.41
17 Maker Maker MKR 778.66 0.1476 778,661,984.59 1,938,324.68
1.08
2.85
20.24
18 Ethereum Classic Ethereum Classic ETC 6.25 0.001184 677,280,621.90 465,626,252.44
0.29
8.71
15.22
19 NEM NEM XEM 0.0579 0.00001097 521,133,157.58 25,652,452.27
0.76
2.44
12.23
20 Zcash Zcash ZEC 75.15 0.01424 445,514,895.41 355,879,791.21
2.08
4.77
7.71
21 Waves Waves WAVES 3.72 0.0007041 371,523,114.27 26,210,053.41
1.07
4.11
-0.43
22 Tezos Tezos XTZ 0.6017 0.000114 365,539,200.26 3,717,494.60
0.63
2.97
18.2
23 USD Coin USD Coin USDC 1.34 0.0002549 328,563,068.33 66,182,939.79
0.31
0.04
-0.05
24 Dogecoin Dogecoin DOGE 0.002756 0.00000052 326,136,125.18 37,193,633.11
0.5
1.89
9.88
25 VeChain VeChain VEN 0.00587 0.00000111 325,526,566.88 10,641,675.61
0.7
3.51
13.7
26 Ontology Ontology ONT 0.9272 0.0001757 300,677,738.84 64,930,450.46
-0.27
5.8
21.97
27 Bitcoin Gold Bitcoin Gold BTG 16.74 0.003173 291,515,756.51 17,585,639.35
2
1.68
20.57
28 TrueUSD TrueUSD TUSD 1.35 0.0002557 277,222,543.04 181,498,023.65
0.16
0.47
0.27
29 Holo Holo HOT 0.002008 0.00000038 267,454,404.67 24,674,383.82
0.99
5.09
26.13
30 Qtum Qtum QTUM 2.92 0.000554 260,961,723.67 526,091,747.58
0.62
7.61
15.28
31 OmiseGo OmiseGo OMG 1.75 0.0003322 245,846,760.69 63,401,289.67
0.95
4.62
15.58
32 Basic Attention Token Basic Attention Token BAT 0.1883 0.00003569 231,855,580.42 12,489,581.85
1.12
-0.35
19.17
33 ChainLink ChainLink LINK 0.6331 0.00012 221,596,638.43 8,524,224.73
0.58
0.91
11.59
34 Decred Decred DCR 23.28 0.004412 217,493,567.07 4,413,832.04
0.87
0.68
5.08
35 Zilliqa Zilliqa ZIL 0.02526 0.00000479 209,143,594.14 40,165,752.89
0.01
4.76
12.67
36 Augur Augur REP 18.93 0.003587 208,204,030.02 6,339,177.86
0.49
1.93
5.66
37 0x 0x ZRX 0.337 0.00006386 196,892,262.44 21,336,338.09
0.9
0.59
6.88
38 Lisk Lisk LSK 1.69 0.0003197 193,551,227.13 5,387,100.28
0.39
2.4
8.97
39 Bytecoin Bytecoin BCN 0.0009216 0.00000017 169,632,386.21 276,743.23
1.18
5.28
12.53
40 BitShares BitShares BTS 0.06243 0.00001183 168,114,487.52 16,685,982.19
3.37
9.52
16.85
41 Bitcoin Diamond Bitcoin Diamond BCD 1.05 0.0001991 161,539,510.25 3,064,631.95
0.24
3.45
10.05
42 Nano Nano NANO 1.21 0.0002289 160,955,000.94 2,669,256.21
0.92
2.53
9.37
43 Pundi X Pundi X PSX 0.000935 0.00000018 159,049,578.66 8,093,474.23
0.37
0.72
3.42
44 Paxos Standard Token Paxos Standard Token PAX 1.35 0.000255 153,674,293.50 112,653,424.84
0.06
0.28
0.18
45 ICON ICON ICX 0.3206 0.00006075 151,757,040.17 14,544,312.88
1.15
1.89
5.33
46 DigiByte DigiByte DGB 0.01313 0.00000249 150,362,567.32 1,263,061.29
-0.22
2.61
14.17
47 Komodo Komodo KMD 1.24 0.0002348 138,633,086.63 8,774,793.62
1.47
-6.01
23.85
48 Aeternity Aeternity AE 0.5939 0.0001126 138,391,417.91 54,090,807.70
0.82
4.56
15.64
49 Steem Steem STEEM 0.4393 0.00008325 138,101,716.95 2,627,116.94
0.79
1.06
15.03
50 Verge Verge XVG 0.008633 0.00000164 130,974,025.57 1,579,856.92
1.64
4.3
9.23
51 Siacoin Siacoin SC 0.003278 0.00000062 129,443,522.82 2,675,690.29
1.17
2.12
8.79
52 IOST IOST IOST 0.0107 0.00000203 128,585,607.93 33,237,064.10
0.58
11.79
17.44
53 Stratis Stratis STRAT 1.21 0.00023 120,391,484.53 2,982,643.01
1.16
4.16
12.58
54 Bytom Bytom BTM 0.1178 0.00002232 118,082,930.12 5,620,734.92
0.93
6.36
12.22
55 Dai Dai DAI 1.35 0.0002558 107,522,848.58 24,491,037.43
0.07
-0.08
1.04
56 Gemini Dollar Gemini Dollar GUSD 1.35 0.0002552 101,977,907.24 64,774,124.32
0.42
-2.14
-1.23
57 Revain Revain R 0.2033 0.00003852 98,477,215.74 901,586.51
1.11
7.39
5.32
58 Populous Populous PPT 1.83 0.000347 97,493,984.25 2,681,830.40
1.41
1.79
12.9
59 Status Status SNT 0.02745 0.0000052 95,274,150.13 22,597,786.54
0.44
1.23
9.35
60 Ark Ark ARK 0.8508 0.0001612 92,270,261.96 14,625,847.75
1.71
-5.34
32.27
61 THETA THETA THETA 0.1194 0.00002263 91,992,643.97 6,739,849.82
1.32
0.69
9.48
62 Mixin Mixin XIN 197.31 0.03739 88,854,037.24 413,749.62
1.31
10.8
30.29
63 Golem Golem GNT 0.08881 0.00001683 85,579,987.97 2,732,910.88
1.13
-1.4
13.7
64 Electroneum Electroneum ETN 0.009492 0.0000018 85,044,181.81 154,204.54
2.08
3.51
3.36
65 Cryptonex Cryptonex CNX 1.51 0.0002861 84,061,627.86 7,890,580.85
0.35
4.18
9.38
66 Huobi Token Huobi Token HT 1.61 0.0003056 80,621,806.00 21,572,635.38
0.27
5.09
4.61
67 REPO REPO REPO 0.7277 0.0001379 80,020,270.75 82,362.41
-5.92
-8.28
3.74
68 Ardor Ardor ARDR 0.07828 0.00001484 78,201,695.25 1,523,349.95
3.3
3.89
12.63
69 MaidSafeCoin MaidSafeCoin MAID 0.1668 0.0000316 75,467,882.00 236,153.48
1.07
2.09
4.16
70 Factom Factom FCT 8.39 0.00159 73,352,543.77 149,478.69
1.41
3.24
4.11
71 HyperCash HyperCash HC 1.6 0.0003032 69,616,473.64 2,096,004.67
0.05
2.89
3.98
72 Insight Chain Insight Chain INB 0.3846 0.00007292 64,049,185.49 1,391,900.63
0.28
0.9
-0.23
73 ODEM ODEM ODE 0.2802 0.00005312 62,415,108.35 999,425.63
0.28
-2.23
-3.44
74 Aurora Aurora AOA 0.009486 0.0000018 62,061,932.34 2,520,008.12
7.77
37.82
-4.89
75 Waltonchain Waltonchain WTC 1.48 0.0002809 60,745,990.19 3,845,981.42
0.56
1.88
10.96
76 Loopring Loopring LRC 0.07621 0.00001445 60,126,010.27 2,406,334.36
0.43
-0.46
7.31
77 Veritaseum Veritaseum VERI 27.75 0.005262 59,659,167.07 2,128,116.77
1.63
-2.68
18.25
78 PIVX PIVX PIVX 1.05 0.0001984 59,412,071.42 1,399,834.00
0.17
1.69
9.5
79 Crypto.com Crypto.com MCO 3.72 0.0007054 58,758,209.32 9,749,073.98
1.86
0.14
33.59
80 Linkey Linkey LKY 1.15 0.0002175 57,348,743.14 978,247.39
0.81
0.94
9.32
81 Project Pai Project Pai PAI 0.04022 0.00000763 56,764,302.78 2,629,538.45
-0.03
2.44
4.59
82 Crypto.com Chain Crypto.com Chain CRO 0.01782 0.00000338 56,277,883.92 976,896.17
-0.07
4.47
7.31
83 KuCoin Shares KuCoin Shares KCS 0.6124 0.000118 55,079,226.02 792,999.66
0.36
5.3
27.21
84 MOAC MOAC MOAC 0.8676 0.0001645 54,194,987.93 80,776.21
3.93
5.29
21.31
85 WAX WAX WAX 0.05748 0.0000109 53,897,844.67 7,039,260.72
0.6
-14.91
24.03
86 Quant Quant QNT 5.49 0.001041 53,680,709.16 5,274,900.05
2.8
-7.29
-11.69
87 Decentraland Decentraland MANA 0.05077 0.00000963 53,320,362.66 3,631,830.71
0.75
-1.99
12
88 Nexo Nexo NEXO 0.09218 0.00001748 51,620,161.30 6,333,026.66
0.82
2.39
12.88
89 ZCoin ZCoin XZC 7.43 0.001409 50,752,294.16 1,136,568.86
0.41
5.66
13.03
90 GXChain GXChain GXS 0.8429 0.0001598 50,576,520.26 9,004,313.74
0.4
3.6
11.17
91 Power Ledger Power Ledger POWR 0.1267 0.00002401 50,198,661.21 5,951,141.94
0.05
-1.7
16.54
92 MonaCoin MonaCoin MONA 0.749 0.000142 49,233,696.72 1,595,442.52
0.8
5.96
18.15
93 Bancor Bancor BNT 0.7843 0.0001487 48,717,299.15 3,378,695.65
0.6
2.16
15.07
94 ReddCoin ReddCoin RDD 0.001684 0.00000032 48,519,232.81 246,082.28
1.85
6.22
5.04
95 aelf aelf ELF 0.1696 0.00003215 47,483,434.50 8,145,387.49
0.04
3.24
19.05
96 STASIS EURS STASIS EURS EURS 1.51 0.0002872 46,929,728.61 1,452,379.69
0.42
0.2
1.91
97 TomoChain TomoChain TOMO 0.7875 0.0001493 46,456,951.99 2,098,834.17
0.93
5.64
40.55
98 Aion Aion AION 0.1636 0.00003102 46,304,073.82 3,025,076.82
0.18
-0.18
4.24
99 Metaverse ETP Metaverse ETP ETP 0.8107 0.000155 44,610,670.38 4,285,090.86
-0.6
-0.5
0.16
100 Dent Dent DENT 0.001358 0.00000026 44,060,894.48 973,659.04
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.1387 0.00002652 43,997,803.94 51,212.00
680.53
562.55
498.38
102 Wanchain Wanchain WAN 0.4109 0.0000779 43,613,267.63 2,944,218.59
1.11
2.53
5.17
103 Ravencoin Ravencoin RVN 0.01482 0.00000281 43,508,751.84 3,181,658.26
1.42
3.49
4.42
104 DigixDAO DigixDAO DGD 21.69 0.004113 43,388,181.99 592,851.76
1.57
4.79
0.24
105 Santiment Network Token Santiment Network Token SAN 0.6827 0.0001311 42,777,439.66 74,776.86
0.02
1.1
13.59
106 Storj Storj STORJ 0.3079 0.00006185 41,803,189.85 15,621,741.55
-1.68
-17.85
60.51
107 Gas Gas GAS 4.06 0.000846 41,168,309.41 56,657,541.68
1.72
42.28
51.58
108 Polymath Polymath POLY 0.1238 0.00002555 40,913,687.92 6,512,365.93
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 0.8459 0.0001759 40,790,577.64 30,803,269.85
10.65
124.72
127.72
  Statistic

Market Cap: CAD 172,974,361,530.60
Volume 24h: CAD 46,360,143,657.64
Cryptocurrency: 109
BTC dominance: 53.42%
ETH dominance: 11.98%
XRP dominance: 10.73%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%