English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10180.87 1 173,583,529,039.20 7,336,619,015.20
0.38
-4.01
-4.86
2 Ethereum Ethereum ETH 806.45 0.07927 80,334,115,880.59 3,310,248,758.60
0.6
-8.85
-10.31
3 Ripple Ripple XRP 0.8052 0.00007915 31,554,474,215.41 478,989,825.06
0.83
-6.62
-9.59
4 Bitcoin Cash Bitcoin Cash BCH 1377.92 0.1354 23,622,143,550.89 931,272,273.08
2.42
-8.91
-16.26
5 EOS EOS EOS 14.89 0.001464 13,024,568,310.90 1,720,572,396.40
0.69
-10.38
-6.81
6 Litecoin Litecoin LTC 161.33 0.01586 9,140,792,374.39 415,231,952.60
0.38
-5.59
-9.22
7 Cardano Cardano ADA 0.2771 0.00002724 7,184,090,301.89 144,260,028.48
1.2
-9.91
-13.69
8 Stellar Stellar XLM 0.3712 0.00003649 6,895,600,223.10 48,803,055.30
1.19
-7.89
-12.69
9 TRON TRON TRX 0.09323 0.00000916 6,129,435,676.89 744,454,608.68
1.35
-8.43
6.66
10 IOTA IOTA MIOTA 2 0.0001963 5,551,040,463.74 82,404,985.78
1.03
-8.57
-17.21
11 NEO NEO NEO 72.66 0.007142 4,722,999,697.78 126,254,062.25
0.87
-5.52
-7.93
12 Monero Monero XMR 228.79 0.02249 3,674,257,916.27 62,153,007.98
1.9
-5.15
-10.07
13 Dash Dash DASH 451.2 0.04435 3,648,654,899.32 99,102,378.13
1.14
-7.04
-14.2
14 NEM NEM XEM 0.359 0.00003529 3,230,790,060.78 24,110,711.99
2.48
-7.38
-14.24
15 Tether Tether USDT 1.29 0.0001263 3,222,233,313.21 3,524,119,043.00
-0.33
-0.38
-0.36
16 VeChain VeChain VEN 4.96 0.000488 2,611,412,601.71 93,778,680.16
0.76
-9.87
-16.51
17 Ethereum Classic Ethereum Classic ETC 20.39 0.002004 2,075,848,660.45 190,579,266.80
1.12
-7.78
-9.79
18 Binance Coin Binance Coin BNB 16.93 0.001664 1,930,885,761.10 81,845,254.19
1.31
-8.98
7.93
19 Bytecoin Bytecoin BCN 0.009506 0.00000093 1,748,045,298.18 35,946,104.41
1.4
-12.33
-28.81
20 Qtum Qtum QTUM 18.65 0.001833 1,652,421,253.17 176,137,032.38
0.91
-6.86
-11.73
21 Zcash Zcash ZEC 406.89 0.04 1,618,776,732.85 208,857,820.38
0.61
-6.52
-13.02
22 OmiseGo OmiseGo OMG 14.28 0.001403 1,456,962,162.63 42,699,726.59
1.75
-10.05
-15.27
23 ICON ICON ICX 3.69 0.0003623 1,427,298,579.63 44,846,287.57
0.99
-11.95
-24.47
24 Lisk Lisk LSK 12.07 0.001187 1,281,817,979.44 19,725,997.57
0.2
-9.49
-7.65
25 Zilliqa Zilliqa ZIL 0.1697 0.00001668 1,236,689,837.06 77,828,326.59
0.2
-8.95
-5.72
26 Bitcoin Gold Bitcoin Gold BTG 62.32 0.006126 1,060,790,616.54 18,654,585.00
0.95
-7.09
-14.06
27 Ontology Ontology ONT 8.5 0.0008355 1,001,606,126.04 79,984,162.76
1.69
-9.37
-10.2
28 Decred Decred DCR 138.66 0.01363 990,829,685.23 7,108,075.90
1.09
-3.2
17.09
29 Steem Steem STEEM 3.85 0.000378 986,147,594.25 17,801,139.25
0.86
-2.2
6
30 Aeternity Aeternity AE 4.12 0.0004054 961,082,527.66 33,241,228.88
1.39
-13.37
-18.34
31 Verge Verge XVG 0.05717 0.00000562 857,471,339.60 46,591,696.85
1.38
-13.65
-18.26
32 Nano Nano NANO 6.1 0.0005997 812,969,732.03 19,546,677.35
1.36
-8.26
-20.49
33 Bytom Bytom BTM 0.8095 0.00007957 798,969,563.19 73,859,320.77
1.57
-7.41
-2.74
34 Siacoin Siacoin SC 0.0224 0.0000022 775,056,907.30 22,027,144.96
0.28
-9.3
-9.61
35 0x 0x ZRX 1.4 0.0001376 740,015,151.36 22,554,542.23
1.33
-14.24
-19.65
36 BitShares BitShares BTS 0.2801 0.00002753 735,706,198.45 26,783,768.49
1.54
-8.74
-10.99
37 Stratis Stratis STRAT 7.15 0.0007028 706,880,530.41 19,259,919.58
1
-7.47
-7.34
38 Populous Populous PPT 18.28 0.001797 676,527,863.07 35,613,872.48
0.52
-11.24
-8.68
39 Maker Maker MKR 1070.27 0.1052 661,670,587.35 773,359.69
0.28
-6.92
-6.69
40 Wanchain Wanchain WAN 6.11 0.0006011 649,114,286.40 20,448,173.70
0.9
-14.14
-22.95
41 Waves Waves WAVES 6.34 0.0006232 633,988,455.46 35,683,049.89
-0.01
-10.29
-20.01
42 Bitcoin Diamond Bitcoin Diamond BCD 4.04 0.0003974 621,641,206.85 3,354,486.23
1.12
-14.1
-20.38
43 Augur Augur REP 55.08 0.005414 605,884,647.94 8,894,154.29
0.11
-13.55
-14.89
44 RChain RChain RHOC 1.63 0.0001599 585,842,747.91 973,881.44
0.85
-12.24
-19.81
45 Bitcoin Private Bitcoin Private BTCP 27.32 0.002685 558,443,274.67 1,267,053.26
1.95
13.83
-8.31
46 Dogecoin Dogecoin DOGE 0.004793 0.00000047 549,063,674.00 17,337,508.87
-0.39
-10.01
-14.73
47 Golem Golem GNT 0.6289 0.00006182 525,069,436.42 22,468,489.13
1.02
-2.23
-9.46
48 DigiByte DigiByte DGB 0.04767 0.00000469 490,519,440.44 7,756,797.73
1.48
-5.76
-3.05
49 Status Status SNT 0.1292 0.0000127 448,322,001.13 36,980,673.90
1.03
-9.29
-13.58
50 IOStoken IOStoken IOST 0.05253 0.00000516 441,286,665.86 58,006,227.80
1.44
-12.76
-22.36
51 Waltonchain Waltonchain WTC 14.06 0.001382 437,766,285.23 8,682,834.68
0.93
-8.99
-10.82
52 Hshare Hshare HSR 9.83 0.0009659 422,719,547.13 57,043,927.46
0.27
-12.33
-17.38
53 Aion Aion AION 2.74 0.000269 409,681,862.85 4,684,393.03
1.56
-10.2
-18.47
54 DigixDAO DigixDAO DGD 204.07 0.02006 408,146,742.60 3,393,828.47
0.52
-13.83
-17.2
55 Skycoin Skycoin SKY 44.82 0.004405 403,311,593.05 7,466,445.83
3.71
37.51
41.84
56 Mixin Mixin XIN 937.09 0.09211 399,915,376.21 1,004,356.86
0.86
-6.16
-4.17
57 Basic Attention Token Basic Attention Token BAT 0.3902 0.00003835 390,163,191.40 4,259,177.38
0.42
-8.12
-22.21
58 Loopring Loopring LRC 0.67 0.00006586 383,282,608.71 25,380,768.08
-0.45
-14.18
-23.74
59 Komodo Komodo KMD 3.65 0.0003587 380,001,869.20 2,123,244.20
0.83
-11.37
-4.96
60 aelf aelf ELF 1.42 0.0001393 354,357,116.50 57,430,007.00
1.66
-10.64
-15.75
61 Nebulas Nebulas NAS 7.77 0.0007635 353,433,688.20 50,294,942.88
3
-13.18
-17.63
62 Ardor Ardor ARDR 0.3458 0.00003399 345,440,627.05 2,679,214.19
0.28
-9.65
-10.45
63 Ark Ark ARK 3.34 0.0003286 343,407,290.30 1,995,452.78
0.85
-9.37
-17.87
64 WaykiChain WaykiChain WIC 2.3 0.0002257 333,798,266.66 24,926,670.53
1.05
-13.74
-3.24
65 Loom Network Loom Network LOOM 0.5152 0.00005064 312,531,551.53 9,116,153.24
0.19
-15.87
-19.32
66 Dentacoin Dentacoin DCN 0.0009179 0.00000009 298,517,307.59 287,609.29
0.87
-7.17
-20.94
67 PIVX PIVX PIVX 5.12 0.0005037 288,450,035.76 2,353,088.42
1.08
-9.45
-18.4
68 Polymath Polymath POLY 1.01 0.00009966 280,240,266.38 7,143,592.13
1.16
-9.85
-19.96
69 Cortex Cortex CTXC 1.87 0.0001836 279,848,419.49 97,984,847.28
0.74
-10.94
-8.73
70 Bancor Bancor BNT 5.3 0.0005208 273,567,227.53 13,124,127.72
1.08
-9.39
-8.86
71 Cryptonex Cryptonex CNX 6.03 0.0005932 273,279,476.54 2,033,365.09
0.69
-2.13
-8.85
72 Elastos Elastos ELA 52.46 0.005156 272,617,129.21 14,335,827.45
0.72
-8.74
-11.24
73 SysCoin SysCoin SYS 0.4978 0.00004893 265,868,734.63 4,710,350.67
1.94
-13.47
6.68
74 MonaCoin MonaCoin MONA 4.38 0.0004305 261,283,370.93 2,544,904.37
1.15
-1.58
-10.67
75 Gas Gas GAS 25.63 0.002519 259,588,036.06 6,202,908.12
0.87
-10.57
-15.57
76 Fusion Fusion FSN 8.6 0.0008449 255,139,617.87 9,747,922.09
-1.04
-13.05
-21.06
77 Kyber Network Kyber Network KNC 1.88 0.0001849 252,328,774.65 21,165,712.24
0.43
-12.97
-24.48
78 Mithril Mithril MITH 0.8091 0.00007953 247,909,796.16 35,702,244.37
0.13
-10.1
-26.79
79 ReddCoin ReddCoin RDD 0.008602 0.00000085 247,811,033.49 8,574,868.96
-0.42
-7.95
-17.44
80 Ethos Ethos BQX 3.17 0.0003116 242,975,292.64 6,006,080.99
0.22
-10.11
-14.74
81 Huobi Token Huobi Token HT 4.84 0.0004753 241,770,232.39 136,946,803.54
0.39
-11.36
-7.88
82 FunFair FunFair FUN 0.04968 0.00000488 241,378,317.22 4,513,420.47
0.69
-11.26
-10.32
83 GXChain GXChain GXS 4.01 0.0003942 240,595,181.23 13,078,782.37
-0.18
-8.64
-12.32
84 CyberMiles CyberMiles CMT 0.3795 0.00003731 240,566,733.47 133,797,105.64
0.76
-12.38
-1.1
85 QASH QASH QASH 0.6594 0.00006482 230,802,583.67 3,179,945.31
0.35
-8.65
-14.9
86 MaidSafeCoin MaidSafeCoin MAID 0.4949 0.00004865 223,974,886.27 5,799,424.74
2.44
-6.73
9.71
87 Substratum Substratum SUB 0.5639 0.00005543 215,975,776.93 6,533,671.49
-0.44
-11.53
-21.8
88 Dragonchain Dragonchain DRGN 0.8816 0.00008666 210,201,641.24 3,698,054.51
0.05
-12.64
-13.19
89 Centrality Centrality CENNZ 0.289 0.00002841 208,700,289.11 120,482.32
3.01
-6.55
-18.89
90 ZCoin ZCoin XZC 43.13 0.004239 207,510,396.37 1,792,558.13
0.76
-3.84
-8.37
91 Nuls Nuls NULS 5.09 0.0005002 203,538,244.71 10,070,891.73
1.5
-7.27
-10.73
92 Storm Storm STORM 0.04852 0.00000477 202,106,021.04 39,576,179.55
1.56
-11.05
-14.72
93 Kin Kin KIN 0.0002636 0.00000003 199,295,206.16 728,876.16
1.45
-11.25
-18.24
94 Veritaseum Veritaseum VERI 96.64 0.009499 196,813,696.38 1,129,356.71
-1.09
-7.71
-18.86
95 Factom Factom FCT 22.28 0.00219 194,859,094.34 4,047,342.48
1.96
-15.1
-5.25
96 Enigma Enigma ENG 2.56 0.0002519 191,768,761.48 5,815,643.43
2.61
-6.36
-22.56
97 iExec RLC iExec RLC RLC 2.37 0.0002327 189,596,772.32 4,128,796.63
1.3
-5.12
-4.99
98 Electroneum Electroneum ETN 0.02661 0.00000262 187,759,461.43 928,136.75
0.29
-5.11
-9.48
99 Nxt Nxt NXT 0.1879 0.00001847 187,735,022.61 4,045,191.15
0.9
-8.98
-11.08
100 ZenCash ZenCash ZEN 47.48 0.004667 185,337,844.86 55,605,501.01
0.75
9.13
31.1
101 Holo Holo HOT 0.001383 0.00000014 184,269,325.63 2,203,371.49
0.58
-8.75
-6.58
102 Gifto Gifto GTO 0.3466 0.00003407 182,017,730.92 11,512,332.62
3.07
-9.79
-26.67
103 Paypex Paypex PAYX 2.53 0.0002487 173,130,049.93 13,601.67
0.77
-3.7
24.7
104 SALT SALT SALT 2.93 0.0002879 172,522,427.48 10,358,048.85
1.36
-12.05
-24.25
105 Revain Revain R 0.9179 0.00009023 171,148,321.85 3,301,244.10
0.01
-11.47
-14.11
106 Power Ledger Power Ledger POWR 0.4554 0.00004476 170,011,496.04 6,933,753.97
2.77
-7.91
-27.36
107 Byteball Bytes Byteball Bytes GBYTE 258.82 0.02544 167,181,343.69 205,797.01
0.15
-9.94
-5.97
108 Dropil Dropil DROP 0.008563 0.00000084 162,208,398.39 95,526.28
3.23
0.75
2.46
109 WAX WAX WAX 0.2572 0.00002528 160,727,928.30 3,002,248.24
1.68
-13.28
-33.06
110 DeepBrain Chain DeepBrain Chain DBC 0.1071 0.00001052 160,592,081.64 4,426,723.27
-0.79
-11.05
-3.45
111 ChainLink ChainLink LINK 0.4503 0.00004427 157,616,679.91 1,822,457.72
0.31
-14.69
-28.76
112 Matrix AI Network Matrix AI Network MAN 1.05 0.0001033 157,571,463.38 7,891,738.78
0.79
-13.49
-35.68
113 eosDAC eosDAC EOSDAC 0.2371 0.00002331 156,676,616.82 18,031,086.52
1.2
-7.93
-16.54
114 Monaco Monaco MCO 9.87 0.0009702 155,885,218.19 24,380,851.72
0.62
-10.89
-22.85
115 BnkToTheFuture BnkToTheFuture BFT 0.2446 0.00002404 154,091,195.35 4,105,273.73
1.12
-9.57
-17.93
116 Nexus Nexus NXS 2.59 0.0002541 148,392,424.40 1,486,090.59
0.3
-4.9
5.24
117 Theta Token Theta Token THETA 0.2346 0.00002306 147,476,130.26 8,859,578.46
0.82
-13.65
-21.63
118 Nucleus Vision Nucleus Vision NCASH 0.03526 0.00000347 146,552,190.53 7,800,867.74
1.63
-12.43
-19.01
119 Emercoin Emercoin EMC 3.47 0.0003411 144,957,814.74 1,179,571.53
-0.14
-5.07
-18.02
120 TenX TenX PAY 1.32 0.0001301 144,264,061.90 9,096,765.53
0.13
-10.76
-29.54
121 Neblio Neblio NEBL 10.96 0.001077 143,912,594.26 8,163,862.37
2.21
-13.77
-27.17
122 Bibox Token Bibox Token BIX 1.37 0.0001349 143,174,601.36 92,609,878.16
1.85
-4.67
40
123 Request Network Request Network REQ 0.2 0.00001965 139,156,604.53 1,787,843.24
-0.7
-14.54
-19.73
124 Quantstamp Quantstamp QSP 0.2254 0.00002215 139,120,257.41 4,304,020.31
0.15
-14.27
-0.01
125 Achain Achain ACT 0.2866 0.00002817 139,067,198.20 23,719,479.57
1.5
-10.7
-17.99
126 Aragon Aragon ANT 4.86 0.0004781 137,023,380.49 709,085.24
-0.74
-2.32
-6.78
127 Storj Storj STORJ 1.01 0.000099 136,761,004.86 6,964,581.08
0.43
-10.76
-10.84
128 Decentraland Decentraland MANA 0.1301 0.00001279 136,665,257.91 6,070,929.98
-0.38
-11.13
-17.07
129 All Sports All Sports SOC 0.18 0.0000177 133,475,963.99 18,282,804.71
2.11
-19.31
-24.28
130 Civic Civic CVC 0.3882 0.00003816 133,030,368.69 9,744,212.02
0.49
-3.48
-12.64
131 Scry.info Scry.info DDD 0.4388 0.00004313 131,658,404.08 2,070,156.66
0.41
-9.73
-12.06
132 Iconomi Iconomi ICN 1.29 0.0001269 128,011,909.29 1,266,890.94
0.31
-11.83
-13.17
133 Bottos Bottos BTO 0.2672 0.00002626 127,633,018.03 5,335,575.36
1.38
-13.05
-21.23
134 True Chain True Chain TRUE 2.74 0.0002691 127,170,451.72 229,949,846.44
-0.41
-15.34
-34.24
135 Nexo Nexo NEXO 0.2259 0.00002221 126,520,417.20 35,137,102.25
0.95
-10.33
-28.01
136 SmartCash SmartCash SMART 0.1262 0.00001241 123,684,194.75 138,935.82
-0.08
-8.61
-7.61
137 Time New Bank Time New Bank TNB 0.05215 0.00000513 123,150,898.72 21,616,975.71
0.29
-6.97
-12.41
138 Enjin Coin Enjin Coin ENJ 0.1622 0.00001594 122,655,236.75 3,973,166.77
1.11
-9.4
-5.62
139 BitcoinDark BitcoinDark BTCD 94.07 0.009247 121,248,344.64 307,785.39
0.25
-5.51
-19.36
140 Cindicator Cindicator CND 0.08217 0.00000808 118,822,996.10 1,577,734.56
0.77
-9.89
-16.37
141 High Performance Blockchain High Performance Blockchain HPB 3.96 0.0003888 117,500,778.69 8,719,123.84
0.47
-7.81
-10.26
142 Particl Particl PART 12.91 0.001269 115,907,763.26 1,549,058.79
-0.53
-15.36
-20.2
143 Asch Asch XAS 1.24 0.0001219 115,822,725.28 7,577,232.75
0.21
-7.86
-3.9
144 Arcblock Arcblock ABT 1.24 0.0001221 115,808,536.82 23,276,589.54
0.86
-11.05
-5.65
145 Game.com Game.com GTC 0.1904 0.00001872 114,896,736.00 6,726,659.73
0.49
-13.08
-14.03
146 Dent Dent DENT 0.01053 0.00000103 111,745,815.57 4,824,989.36
2.65
-11.7
2.61
147 Vertcoin Vertcoin VTC 2.5 0.0002456 110,775,801.37 1,169,742.41
0.29
-5.76
-13.87
148 Delphy Delphy DPY 2.77 0.0002718 110,736,759.29 2,841,851.97
-2.84
-9.24
9.71
149 SONM SONM SNM 0.3056 0.00003004 109,899,521.92 4,185,916.30
1.9
-13.81
-23.02
150 Gnosis Gnosis GNO 99.15 0.009746 109,520,714.39 980,752.80
-0.12
-11.28
-16.05
151 Blocknet Blocknet BLOCK 21.04 0.002068 108,410,731.22 130,236.47
1.03
-8.72
2.25
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2181 0.00002144 106,394,453.08 12,357,611.05
1.1
-17.8
-6.34
153 POA Network POA Network POA 0.5182 0.00005094 106,071,989.71 7,373,268.87
2.53
-14.32
-28.29
154 Ignis Ignis IGNIS 0.1383 0.00001359 105,230,479.32 1,403,837.75
1.03
-7.34
-10.93
155 Credits Credits CS 0.7559 0.00007431 104,107,002.05 4,201,890.23
-0.43
-16.12
-28.12
156 DigitalNote DigitalNote XDN 0.015 0.00000147 103,628,752.95 2,409,615.51
0.57
-3.99
-6.87
157 SmartMesh SmartMesh SMT 0.07294 0.00000717 103,113,466.24 3,852,460.56
2.06
-9.27
-10.42
158 Ruff Ruff RUFF 0.1101 0.00001082 101,480,005.85 7,030,409.12
2.54
-11.69
-18.8
159 SophiaTX SophiaTX SPHTX 0.5222 0.00005133 100,263,427.63 1,194,087.19
-1.34
-18.09
-23
160 Medibloc Medibloc MED 0.03292 0.00000324 97,665,435.71 1,589,418.72
-0.2
-12.77
28.07
161 Metal Metal MTL 3.97 0.0003898 96,006,393.86 12,496,094.70
0.87
-12.24
-15.68
162 Genaro Network Genaro Network GNX 0.398 0.00003912 95,970,422.89 3,301,050.87
0.27
-12.9
-22.99
163 Bluzelle Bluzelle BLZ 0.5326 0.00005235 95,299,618.39 3,303,588.66
0.06
-15.05
-24.09
164 Groestlcoin Groestlcoin GRS 1.35 0.0001323 94,358,250.34 10,665,508.32
0.27
-10.95
-11.61
165 GameCredits GameCredits GAME 1.45 0.0001424 93,254,397.81 124,740.66
-0.79
-10.79
-17.37
166 SIRIN LABS Token SIRIN LABS Token SRN 0.4014 0.00003945 92,015,389.10 4,472,467.96
0.73
-13.59
-25.39
167 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0756 0.00000743 90,875,183.00 20,282.51
0.53
-2.7
-6.77
168 Po.et Po.et POE 0.03985 0.00000392 90,730,532.64 3,784,970.71
1.17
-11.01
-15.83
169 Raiden Network Token Raiden Network Token RDN 1.8 0.0001774 90,548,583.16 1,986,499.65
1.01
-15.44
-13.74
170 SingularityNET SingularityNET AGI 0.1677 0.00001648 90,502,768.91 533,709.55
0.19
-13.04
-20.89
171 DEW DEW DEW 0.8698 0.0000855 89,801,682.23 193,582.11
3.8
-10.13
-4.52
172 Santiment Network Token Santiment Network Token SAN 1.43 0.0001401 89,342,082.69 1,339,619.98
1.53
-9.9
-15.96
173 BOScoin BOScoin BOS 0.199 0.00001956 88,616,290.52 413,088.35
0.27
-14.38
-18.77
174 Ubiq Ubiq UBQ 2.12 0.0002088 86,948,810.82 315,231.30
0.06
-15.84
-11.1
175 Jibrel Network Jibrel Network JNT 0.5423 0.0000533 86,762,956.75 2,766,233.45
0.83
-8.86
19.4
176 Ink Ink INK 0.1834 0.00001803 85,082,393.89 6,268,298.17
-8.41
-22.54
-10.13
177 THEKEY THEKEY TKY 0.01837 0.00000181 84,606,263.91 1,165,908.66
1.86
-10.88
-23.16
178 Streamr DATAcoin Streamr DATAcoin DATA 0.123 0.00001209 83,299,439.44 3,401,815.44
0.95
2.22
-20.59
179 Crypterium Crypterium CRPT 1.06 0.0001039 83,173,179.71 1,055,611.27
-1.11
-3.66
-14.79
180 Apex Apex CPX 0.2011 0.00001977 82,945,026.93 847,027.84
-1.42
-12.31
-15.88
181 DATA DATA DTA 0.01774 0.00000174 82,067,951.36 15,285,503.23
0.82
-14.74
-23.54
182 Tokenpay Tokenpay TPAY 5.29 0.0005204 81,384,151.30 1,732,475.55
1.21
-4.55
-37.05
183 BridgeCoin BridgeCoin BCO 2.98 0.0002927 80,399,845.59 62,775.60
-0.1
-4.58
-22.49
184 Bitcore Bitcore BTX 5.01 0.0004926 77,781,717.50 586,174.88
1.32
-14.14
-16.91
185 Zebi Zebi ZCO 0.168 0.00001651 77,554,090.31 17,823,811.92
4.72
-6.15
-18.36
186 NavCoin NavCoin NAV 1.23 0.0001206 77,117,801.12 8,799,225.36
1.41
-10.24
-10.96
187 MyBit Token MyBit Token MYB 4.74 0.0004655 76,142,376.39 1,914,642.74
27.16
56.68
44.67
188 CyberVein CyberVein CVT 0.08436 0.00000829 75,546,560.47 12,402,660.10
0.61
-5.66
-6.06
189 TomoChain TomoChain TOMO 1.37 0.0001343 75,150,696.91 2,510,895.37
0.17
-19.98
-27.54
190 Cube Cube AUTO 0.01179 0.00000116 73,977,069.23 980,273.59
1.6
-2.99
-1.59
191 Peercoin Peercoin PPC 2.96 0.0002909 73,311,899.41 703,849.91
-0.57
-12.02
-14.54
192 EDUCare EDUCare EKT 0.2076 0.00002041 72,671,903.98 30,673,419.95
2.75
-11.21
32.97
193 Lympo Lympo LYM 0.1048 0.0000103 72,462,125.09 4,314,789.83
1.82
-4.52
-0.49
194 Ambrosus Ambrosus AMB 0.4969 0.00004884 71,845,943.69 2,392,417.77
2.74
-13.87
-27.07
195 Genesis Vision Genesis Vision GVT 19.18 0.001885 71,481,763.90 7,046,176.93
0.54
-11.51
-13.67
196 OriginTrail OriginTrail TRAC 0.2645 0.000026 70,942,442.87 648,631.65
0.49
-14.24
-30.18
197 CRYPTO20 CRYPTO20 C20 1.79 0.0001755 70,878,107.87 1,872,247.42
1.08
-7.78
-12.45
198 Litecoin Cash Litecoin Cash LCC 0.1226 0.00001205 69,952,773.01 292,534.15
0.86
-13.92
-29.18
199 Pillar Pillar PLR 0.264 0.00002595 68,457,587.58 270,289.17
0.71
-11.23
-30.25
200 Red Pulse Red Pulse RPX 0.0847 0.00000833 68,260,680.58 2,804,532.23
0.69
-15
-24.97
201 OST OST OST 0.2053 0.00002018 66,070,713.02 1,350,028.80
0.81
-10.74
-11.25
202 ETHLend ETHLend LEND 0.06075 0.00000597 65,997,958.22 1,581,534.81
3.23
-11.58
-21.39
203 Telcoin Telcoin TEL 0.002212 0.00000022 65,942,633.03 745,057.50
6.31
-7.71
-9.9
204 ZClassic ZClassic ZCL 16.2 0.001593 65,120,224.37 1,373,010.64
-0.11
-9.38
-13.6
205 PayPie PayPie PPP 0.7885 0.0000775 65,048,179.38 1,704,044.53
0.46
-4.69
-17.39
206 Republic Protocol Republic Protocol REN 0.1253 0.00001232 64,391,348.20 1,903,267.76
-1.3
-9.79
-12.43
207 Primecoin Primecoin XPM 2.68 0.0002638 63,626,886.25 1,801,846.20
-0.58
-9.25
-7.78
208 AdEx AdEx ADX 0.8662 0.00008515 63,608,446.67 3,902,855.72
0.99
-9.96
-16.52
209 IoT Chain IoT Chain ITC 1.27 0.0001251 62,893,850.42 4,775,173.90
1.03
-13.79
-22.3
210 Electra Electra ECA 0.002479 0.00000024 62,328,269.03 897,247.81
1.67
6.92
-19.85
211 CloakCoin CloakCoin CLOAK 12.01 0.001181 61,728,846.09 22,305,658.12
-2.07
-15.35
-21.17
212 AirSwap AirSwap AST 0.4046 0.00003977 60,693,325.90 2,915,770.03
-0.1
-14.14
-8.2
213 Rock Rock RKT 0.1928 0.00001895 60,029,303.89 311,394.98
0.32
-11.22
-17.21
214 Edgeless Edgeless EDG 0.6849 0.00006733 59,990,635.39 891,419.90
0.57
-3.79
-6.91
215 Burst Burst BURST 0.03073 0.00000302 59,648,640.03 501,265.73
0.06
-4.01
-7.55
216 Bread Bread BRD 0.669 0.00006576 59,452,222.55 6,140,738.62
1.14
-10.72
-16.26
217 Ripio Credit Network Ripio Credit Network RCN 0.1203 0.00001183 59,123,817.91 3,550,385.85
0.75
-11.99
-18.68
218 BABB BABB BAX 0.002807 0.00000028 58,797,889.23 709,664.94
1.48
-5.2
10.66
219 BitBay BitBay BAY 0.058 0.0000057 58,701,174.83 325,271.69
1.85
-10.17
-11.66
220 BLOCKv BLOCKv VEE 0.03827 0.00000376 58,604,901.00 745,395.01
-0.72
-16.27
-18.71
221 Oyster Oyster PRL 0.7461 0.00007334 58,171,900.63 638,894.00
1.22
-9.75
-11.4
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.11 0.0001087 57,502,554.40 340,874.61
0.59
-10.01
-14.53
223 Eidoo Eidoo EDO 1.96 0.0001931 57,468,970.50 7,355,980.96
1.58
-10.05
-15.04
224 DATx DATx DATX 0.04112 0.00000404 57,207,827.69 69,822.55
3.8
-0.68
-23.04
225 Einsteinium Einsteinium EMC2 0.2616 0.00002572 56,773,486.29 1,175,933.59
0.09
-9.47
-13.13
226 MediShares MediShares MDS 0.1074 0.00001056 56,566,466.76 1,540,389.07
0.67
-10.43
-23.57
227 Banca Banca BANCA 0.004817 0.00000047 56,348,541.16 1,809,742.98
1.3
-8.93
-0.26
228 DAEX DAEX DAX 0.1539 0.00001513 55,426,348.26 7,438,220.93
0.08
-0.05
-16.23
229 Bodhi Bodhi BOT 1.38 0.0001361 55,365,634.45 6,798,619.70
1.27
-7.91
9.6
230 NANJCOIN NANJCOIN NANJ 0.002848 0.00000028 55,151,578.66 1,205,169.74
0.04
-18.02
8.81
231 Trinity Network Credit Trinity Network Credit TNC 0.1623 0.00001595 54,094,075.00 2,744,423.89
1.67
-8.01
3.97
232 district0x district0x DNT 0.08851 0.0000087 53,103,674.71 1,865,278.15
2.45
-13.44
-17.31
233 SingularDTV SingularDTV SNGLS 0.08846 0.00000869 53,073,607.66 1,204,988.11
3.27
-12.37
-16.26
234 SaluS SaluS SLS 52.3 0.005141 52,850,722.41 235,551.03
0.26
-9.24
-9.09
235 DecentBet DecentBet DBET 0.4141 0.0000407 52,601,114.33 717,314.39
-1.48
-6.38
27.39
236 Viacoin Viacoin VIA 2.27 0.0002229 52,250,405.45 1,748,320.66
-0.47
-7.34
-10.95
237 BitRent BitRent RNTB 0.06178 0.00000607 52,004,890.04 180,107.33
-0.21
-6.16
0.78
238 Ravencoin Ravencoin RVN 0.04963 0.00000488 51,080,758.37 751,818.07
0.87
-0.82
-8.83
239 SpankChain SpankChain SPANK 0.1697 0.00001668 50,920,394.31 69,658.56
0.32
-10.52
-12.55
240 Dai Dai DAI 1.28 0.0001255 48,747,086.01 1,569,193.66
0.04
-0.58
-1.05
241 HTMLCOIN HTMLCOIN HTML 0.0007316 0.00000007 48,196,423.49 607,645.64
5.1
-2.19
-18.65
242 MinexCoin MinexCoin MNX 12.67 0.001246 48,124,902.80 142,350.89
0.46
-3.47
-14.84
243 Wings Wings WINGS 0.536 0.00005269 48,087,826.54 6,511,990.75
0.46
-10.55
-14.95
244 WePower WePower WPR 0.1089 0.0000107 48,026,897.60 2,389,441.98
2.68
-13.27
-22.14
245 NAGA NAGA NGC 0.8321 0.0000818 47,991,304.08 19,640,717.41
3.1
9.26
7.12
246 Zoin Zoin ZOI 2.71 0.0002663 47,967,667.82 381,139.21
-1.83
-8.49
19.75
247 KuCoin Shares KuCoin Shares KCS 4.3 0.0004225 47,863,702.02 1,079,617.25
-0.62
-8.22
-8.13
248 ION ION ION 2.25 0.0002207 47,679,523.92 495,860.35
-2.32
-8.08
-18.43
249 KickCoin KickCoin KICK 0.1021 0.00001004 47,550,623.34 1,082,715.42
0.7
-2.47
3.5
250 bitCNY bitCNY BITCNY 0.2047 0.00002012 47,480,974.44 27,320,183.29
0.96
-0.74
-0.02
251 Hydro Protocol Hydro Protocol HOT 0.06736 0.00000662 47,288,614.85 254,339.72
-4.36
-16.83
-21.42
252 WhiteCoin WhiteCoin XWC 0.1857 0.00001825 46,226,200.50 770,881.15
0.3
5.72
90.51
253 Primas Primas PST 0.9024 0.0000887 46,202,322.05 6,320,625.67
0.92
-17.81
-25.3
254 Gulden Gulden NLG 0.116 0.0000114 46,140,670.42 121,794.50
-0.34
-2.77
-5.77
255 Modum Modum MOD 2.51 0.0002468 45,861,222.00 677,594.70
0.2
-10.71
-17.25
256 Soarcoin Soarcoin SOAR 0.04252 0.00000418 45,821,309.08 72,014.98
0.49
2.39
-3.43
257 Havven Havven HAV 0.7515 0.00007387 45,799,873.10 2,008,360.74
-4.4
-19.02
-7.57
258 AppCoins AppCoins APPC 0.456 0.00004483 45,629,044.83 1,394,961.91
0.75
-12.37
-21.92
259 INS Ecosystem INS Ecosystem INS 1.5 0.0001476 45,499,881.45 5,860,756.89
1.98
-5.36
-17.1
260 Counterparty Counterparty XCP 17.34 0.001705 45,371,798.89 185,801.26
0.9
-7.21
-10.33
261 Experience Points Experience Points XP 0.0001977 0.00000002 45,327,766.24 3,199,268.61
7.95
-43.52
-10.86
262 Tierion Tierion TNT 0.1053 0.00001035 45,110,523.39 1,184,770.78
1.73
-13.31
-20.35
263 Fitrova Fitrova FRV 0.006258 0.00000062 44,489,453.21 252,295.31
26.76
-16.93
-43.46
264 VIBE VIBE VIBE 0.2215 0.00002178 44,289,768.80 1,246,703.25
1.29
-13.36
-17.38
265 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02859 0.00000281 44,125,209.00 61,266.20
10.61
8.25
11.61
266 WaBi WaBi WABI 0.9681 0.00009517 43,806,423.51 1,100,726.02
-0.24
-13.69
-24.24
267 Internet Node Token Internet Node Token INT 0.2897 0.00002847 43,451,531.78 8,957,199.78
3.23
-16.61
-23.21
268 Pura Pura PURA 0.2491 0.00002449 43,292,586.04 5,731,355.19
-0.59
-9.09
-16.28
269 Zeepin Zeepin ZPT 0.08558 0.00000841 42,789,901.99 1,288,178.78
0.76
-10.75
-11.66
270 UTRUST UTRUST UTK 0.1438 0.00001414 42,429,262.22 507,511.02
1.46
-12.78
-26.69
271 LBRY Credits LBRY Credits LBC 0.2534 0.0000249 42,371,694.25 574,615.68
-0.24
-10.97
-14.3
272 Odyssey Odyssey OCN 0.02116 0.00000208 42,315,965.85 34,420,465.47
-0.97
-12.46
-18.03
273 Datawallet Datawallet DXT 0.108 0.00001061 42,125,394.31 1,909,464.10
-1.22
-11.58
14
274 FuzeX FuzeX FXT 0.05731 0.00000563 41,770,988.24 159,180.19
0.62
-12.15
-42.07
275 Presearch Presearch PRE 0.2687 0.00002641 41,651,218.56 102,655.16
1.3
-2.24
-3.78
276 CPChain CPChain CPC 0.143 0.00001406 41,305,464.18 3,314,448.36
-0.94
-11.82
-12.94
277 TokenCard TokenCard TKN 1.7 0.0001667 41,225,318.86 334,746.54
0.39
-3.82
-7.97
278 Storiqa Storiqa STQ 0.005307 0.00000052 41,222,277.37 334,392.28
-0.01
-14.51
-14.07
279 Yee Yee YEE 0.02983 0.00000293 40,727,652.42 3,258,372.14
0.37
-16.69
-9.53
280 Tokenomy Tokenomy TEN 0.3256 0.000032 40,570,344.01 571,377.10
1.05
-5.05
-6.09
281 LinkEye LinkEye LET 0.06677 0.00000656 40,063,384.36 2,373,094.47
1.53
-8.69
-32.85
282 Metaverse ETP Metaverse ETP ETP 1.12 0.0001103 40,040,240.20 6,283,228.64
-0.15
-3.14
2.11
283 SelfSell SelfSell SSC 0.1026 0.00001008 40,001,549.80 2,492,782.99
2.17
-7.51
-9.05
284 QLINK QLINK QLC 0.1664 0.00001636 39,945,434.93 6,611,029.10
2.26
-13.1
-20.27
285 MobileGo MobileGo MGO 0.4066 0.00003997 39,862,920.58 1,535,983.35
0.33
-7.13
-11.93
286 DECENT DECENT DCT 0.7683 0.00007552 39,419,172.59 6,221,059.14
1.06
-10.89
-22.8
287 Lunyr Lunyr LUN 17.14 0.001684 39,373,713.88 16,466,929.79
-0.32
-14.94
-16.87
288 TokenClub TokenClub TCT 0.08123 0.00000798 39,105,869.75 1,856,350.78
0.35
-5.29
-4.05
289 TaaS TaaS TAAS 4.75 0.0004671 38,710,625.82 419,072.14
0.85
-5.72
-5.38
290 QunQun QunQun QUN 0.04796 0.00000471 38,570,631.09 712,631.71
0.01
-16.31
-5.83
291 Namecoin Namecoin NMC 2.59 0.000255 38,223,920.85 203,780.95
0.31
-1.98
-0.95
292 Melon Melon MLN 63.43 0.006235 38,020,957.92 305,945.81
0.28
-5.69
-16.16
293 Wagerr Wagerr WGR 0.2047 0.00002012 37,458,819.94 51,385.94
0.78
-10.21
-19.53
294 Feathercoin Feathercoin FTC 0.1854 0.00001822 37,347,821.75 174,498.42
-0.78
-9.96
-16.74
295 Cobinhood Cobinhood COB 0.1025 0.00001008 37,153,693.44 22,570.13
3.65
-3.39
-3.17
296 Electrify.Asia Electrify.Asia ELEC 0.09801 0.00000963 36,878,135.45 2,529,767.79
0.51
-24.96
-37.13
297 Steem Dollars Steem Dollars SBD 2.6 0.0002553 36,624,536.46 2,411,947.19
0.71
-7.57
-13.41
298 Sentinel Sentinel SENT 0.01905 0.00000187 36,190,969.27 610,554.45
0.6
-4.54
-9.16
299 Blox Blox CDT 0.05508 0.00000541 36,187,667.56 1,150,486.09
0.94
-14.24
-19.01
300 Dock Dock DOCK 0.1561 0.00001535 35,687,867.83 2,788,893.24
0.56
-13.9
-25.29
301 YOYOW YOYOW YOYOW 0.1339 0.00001317 35,340,916.69 1,130,902.57
0.49
-8.58
-17.5
302 ODEM ODEM ODE 0.1989 0.00001955 35,304,679.06 27,052.23
0.25
-5.19
0.28
303 Datum Datum DAT 0.03955 0.00000389 34,837,254.88 293,822.37
-0.35
-11.3
-22.59
304 U Network U Network UUU 0.005973 0.00000059 34,482,330.95 342,817.24
1.08
-12.19
-32.83
305 Universa Universa UTNP 0.01922 0.00000189 34,314,254.31 1,269,191.70
-0.54
-9.1
-11.39
306 StakeNet StakeNet XSN 0.5264 0.00005175 34,268,312.52 268,506.27
0.9
-4.45
1.67
307 Viberate Viberate VIB 0.201 0.00001975 34,039,643.16 6,624,993.40
0.83
-14.65
-14.44
308 Etherparty Etherparty FUEL 0.06994 0.00000687 33,970,843.19 1,175,824.09
0.18
-15.07
-23.76
309 Trade Token Trade Token TIO 0.3767 0.00003703 33,877,228.25 1,441,724.30
0.9
-8.3
0.01
310 Aeon Aeon AEON 2.12 0.000208 33,498,418.14 50,033.18
1.76
-7.73
-6.94
311 Refereum Refereum RFR 0.01416 0.00000139 33,334,906.95 987,546.88
-1.04
-16.85
-14.54
312 Triggers Triggers TRIG 1.04 0.0001021 33,330,015.58 849,944.37
1.51
-11.59
-23.99
313 ECC ECC ECC 0.00133 0.00000013 33,242,839.15 17,897.11
-1.84
-10.3
-18.02
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4009 0.00003941 32,906,487.49 49,876.14
-2.69
-4.02
-2.3
315 Proxeus Proxeus XES 0.1657 0.00001628 32,840,995.67 490,617.30
0.51
-7.58
-9.93
316 Unobtanium Unobtanium UNO 164.92 0.01621 32,767,397.09 44,558.76
-1.2
-1.82
3.99
317 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.45 0.00004424 32,577,425.86 3,381,899.56
0.94
-13.72
-17.59
318 Unikoin Gold Unikoin Gold UKG 0.2249 0.00002211 31,777,072.81 1,251,720.86
0
-10.25
-12.61
319 Elastic Elastic XEL 0.3447 0.00003388 31,581,018.61 177,802.70
2.66
-9.21
-5.05
320 Shift Shift SHIFT 2.61 0.0002568 31,514,634.06 130,464.48
-0.12
-7.72
0.14
321 Mobius Mobius MOBI 0.08331 0.00000819 31,380,679.79 416,223.88
-1.25
-11.76
-14.12
322 SunContract SunContract SNC 0.2621 0.00002576 31,373,906.33 5,875,210.72
2.42
-7.21
-3.89
323 ColossusXT ColossusXT COLX 0.002854 0.00000028 31,095,886.55 135,716.55
0.71
2.77
-21.11
324 FirstBlood FirstBlood 1ST 0.3598 0.00003536 30,781,904.82 6,315,885.02
0.76
-10.57
-13.62
325 Legolas Exchange Legolas Exchange LGO 0.2554 0.00002511 30,563,376.34 189,258.84
0.23
-10.66
-12.42
326 Humaniq Humaniq HMQ 0.1856 0.00001824 30,223,844.06 93,405.74
-0.1
-5.06
-8.22
327 FairCoin FairCoin FAIR 0.5596 0.00005501 29,768,923.33 40,938.47
0.5
14.86
44.55
328 Zeusshield Zeusshield ZSC 0.02552 0.00000251 29,427,461.30 774,969.96
7.25
-8.41
-2.36
329 CasinoCoin CasinoCoin CSC 0.0008158 0.00000008 29,346,800.69 18,365.38
0.44
-14.96
-14.93
330 Cofound.it Cofound.it CFI 0.08963 0.00000881 29,129,949.47 343,211.44
0.31
-11.99
-12.46
331 Sentinel Chain Sentinel Chain SENC 0.1475 0.0000145 29,090,648.45 1,300,844.56
3.17
-16.62
-34.13
332 Propy Propy PRO 1.47 0.0001447 28,683,844.03 7,998,596.63
0.77
-7.62
-11.51
333 Medicalchain Medicalchain MTN 0.155 0.00001523 28,670,456.85 8,155,617.76
0.53
-12.13
-22.83
334 Docademic Docademic MTC 0.1534 0.00001508 28,472,921.20 3,599,479.91
-12.39
48.72
62.69
335 COSS COSS COSS 0.2393 0.00002353 28,435,330.94 295,498.34
3.52
-13.49
-13.63
336 Stox Stox STX 0.6617 0.00006504 28,425,521.14 2,525,052.90
0.24
-8.37
-6.21
337 DeepOnion DeepOnion ONION 1.85 0.0001822 28,072,193.31 155,874.62
0.84
-4.44
-22.64
338 PotCoin PotCoin POT 0.127 0.00001248 27,931,915.17 344,913.18
-0.67
-2.87
-5.74
339 Bloom Bloom BLT 0.5723 0.00005625 27,321,063.15 305,959.98
-0.54
-16.35
-26.49
340 SwftCoin SwftCoin SWFTC 0.01558 0.00000153 27,260,248.86 25,817,474.66
2.38
-14.02
-34.15
341 Aurora DAO Aurora DAO AURA 0.267 0.00002625 27,212,887.45 789,142.96
1.2
1.96
6.62
342 adToken adToken ADT 0.04487 0.00000441 26,924,313.29 321,265.32
1.1
-8.3
-14.57
343 Synereo Synereo AMP 0.2667 0.00002622 26,865,624.56 228,276.45
-0.93
-9.21
-12.28
344 Bankex Bankex BKX 0.3794 0.00003729 26,814,326.35 1,007,157.45
-0.3
-2.94
-21.92
345 STK STK STK 0.07807 0.00000767 26,686,583.88 1,055,670.53
0.87
-13.4
-27.33
346 Lamden Lamden TAU 0.1857 0.00001826 26,412,319.27 253,311.72
-1.32
-17.17
-40.18
347 Hive Project Hive Project HVN 0.06941 0.00000682 26,028,581.72 55,309.60
0.77
-6.42
-20.63
348 Dimecoin Dimecoin DIME 0.00004799 0.000000005 25,869,757.07 34,320.76
0.34
-7.7
-1.7
349 Qbao Qbao QBT 0.3937 0.0000387 25,730,910.14 3,875,996.34
1.32
-11.77
-1.29
350 MUSE MUSE MUSE 1.76 0.000173 25,658,412.99 7,127.45
0.73
25.84
-13.51
351 Bean Cash Bean Cash BITB 0.01017 0.000001 25,644,294.10 356,384.77
0.68
-5.73
-4.29
352 Phore Phore PHR 1.93 0.0001896 25,495,777.79 299,283.14
0.51
-10.95
-9.81
353 Neurotoken Neurotoken NTK 0.3137 0.00003083 25,417,481.07 1,168,059.99
0.76
-12.41
-30.21
354 Bitcoin Green Bitcoin Green BITG 7.67 0.0007543 25,192,287.33 66,803.10
-1
-11.13
-19.88
355 Mothership Mothership MSP 0.1794 0.00001764 25,121,964.69 53,903.25
2.04
-6.91
-6.83
356 Tao Tao XTO 0.7569 0.0000744 24,924,765.26 17,292.55
3.06
6.68
27.68
357 Energo Energo TSL 0.03717 0.00000365 24,744,214.78 1,442,832.16
0.94
-13.08
-9.29
358 SHIELD SHIELD XSH 0.05083 0.000005 24,484,728.63 123,295.41
-1.59
3.35
-6.22
359 ugChain ugChain UGC 0.043 0.00000423 24,462,705.22 320,321.06
-5.62
-15.59
-26.35
360 Flash Flash FLASH 0.02718 0.00000267 24,462,602.16 14,551.48
0.45
-7.66
-12.38
361 Lykke Lykke LKK 0.07772 0.00000764 24,415,564.10 38,849.49
-0.55
-5.46
-8.78
362 TrueUSD TrueUSD TUSD 1.31 0.0001292 24,404,538.22 20,391,749.67
0.22
1.86
-9.42
363 OracleChain OracleChain OCT 0.8127 0.00007988 24,380,284.90 60,921.98
0.43
-13.41
-3.35
364 CoinPoker CoinPoker CHP 0.09839 0.00000967 24,328,753.53 379,947.61
-0.29
-21.91
-22.8
365 Crown Crown CRW 1.31 0.0001291 24,309,904.29 31,875.20
0.25
-3.04
-17.31
366 Pepe Cash Pepe Cash PEPECASH 0.03461 0.0000034 24,289,104.69 63,689.98
2.66
-5.04
-4.5
367 Fortuna Fortuna FOTA 0.06064 0.00000596 24,287,502.15 1,298,950.87
2.95
-7.52
1.74
368 LEOcoin LEOcoin LEO 0.2374 0.00002334 24,156,290.50 1,659,098.54
-0.11
-3.48
-9.02
369 AI Doctor AI Doctor AIDOC 0.05448 0.00000536 24,151,968.52 5,259,454.44
1.28
-7.82
-15.53
370 DAOstack DAOstack GEN 0.7229 0.00007106 24,128,475.25 207,764.12
-0.9
-18.66
-32.33
371 MedicCoin MedicCoin MEDIC 0.1314 0.00001292 24,079,323.22 64,974.34
3.78
0.83
-8.87
372 Everex Everex EVX 1.45 0.0001428 23,964,447.49 842,267.87
0.21
-11.1
-19.08
373 iXledger iXledger IXT 0.6689 0.00006575 23,933,915.38 482,026.16
-1.71
-21.27
-26.27
374 BlackCoin BlackCoin BLK 0.3113 0.0000306 23,923,279.84 311,335.72
0.31
-9.48
-7.65
375 Mercury Mercury MER 0.239 0.00002349 23,901,891.52 502,479.23
1.74
-9.18
-13.65
376 Karma Karma KRM 0.01336 0.00000131 23,818,792.32 42,329.62
0.52
-2.54
-15.74
377 Decision Token Decision Token HST 0.7391 0.00007265 23,669,780.04 77,885.91
-1.38
-11.81
-18.94
378 Bitcoin Atom Bitcoin Atom BCA 1.31 0.0001287 23,591,442.10 26,776.17
0.34
-5.38
-31.94
379 SpaceChain SpaceChain SPC 0.04577 0.0000045 23,573,660.80 37,691.26
0.62
9.56
-9.56
380 Alphacat Alphacat ACAT 0.008441 0.00000083 23,554,821.87 1,469,266.44
0.42
-13.38
-15.87
381 XinFin Network XinFin Network XDCE 0.006416 0.00000063 23,379,582.73 5,008,264.42
-0.24
-10.04
-25.7
382 Hexx Hexx HXX 14.34 0.00141 23,326,971.82 341,865.25
1.4
-17.2
-19.94
383 XtraBYtes XtraBYtes XBY 0.05403 0.00000531 23,234,454.44 91,306.07
0.13
-16.3
-27.04
384 Agrello Agrello DLT 0.269 0.00002644 23,126,848.13 843,928.38
3.04
-9.15
-20.81
385 ProChain ProChain PRO 0.4657 0.00004578 23,082,356.88 17,908,834.44
0.65
-12.98
-18.07
386 UpToken UpToken UP 0.1619 0.00001592 22,991,748.64 204,562.89
1.24
-9.94
-14.98
387 Boolberry Boolberry XBB 1.98 0.000195 22,909,601.42 10,217.07
0.45
-3.71
-11.63
388 Peerplays Peerplays PPY 5.73 0.0005632 22,763,132.10 3,575.80
5.67
-1.28
22.25
389 PRIZM PRIZM PZM 1.2 0.0001179 22,591,453.59 17,038.64
0.15
-4.78
-2.86
390 DMarket DMarket DMT 0.4473 0.00004397 22,463,825.77 193,372.13
0.77
-9.61
-12.93
391 I/O Coin I/O Coin IOC 1.33 0.0001303 22,169,211.15 12,531.11
-0.45
-9.53
-18.77
392 HempCoin HempCoin THC 0.09593 0.00000943 22,110,719.52 80,705.95
0
-13.78
-20.91
393 Monetha Monetha MTH 0.101 0.00000993 21,974,004.59 715,615.23
0.64
-14.98
-20.31
394 Aeron Aeron ARN 1.65 0.0001618 21,391,936.56 8,852,055.26
1.88
-4.14
3.76
395 indaHash indaHash IDH 0.05342 0.00000525 21,362,754.51 68,128.03
11.78
-12.16
-13.2
396 Matchpool Matchpool GUP 0.2844 0.00002795 21,327,705.91 1,393,531.99
0.56
-12.02
-15.38
397 VeriCoin VeriCoin VRC 0.6878 0.00006761 21,300,514.16 395,770.81
0.58
-4.08
-2.68
398 Blocktix Blocktix TIX 0.5313 0.00005223 21,253,414.26 739,148.43
0.94
-8.01
-17.87
399 Ormeus Coin Ormeus Coin ORME 1.24 0.0001214 21,041,035.74 1,419,541.15
0.6
-4.21
0.65
400 Mooncoin Mooncoin MOON 0.00009331 0.000000009 20,915,773.09 38,406.60
-1.68
-11.21
-6.47
401 Incent Incent INCNT 0.454 0.00004462 20,889,980.35 38,697.74
-0.88
-6
-0.63
402 GridCoin GridCoin GRC 0.05327 0.00000524 20,792,396.39 74,615.12
-0.2
-4.38
-7.37
403 WeTrust WeTrust TRST 0.2255 0.00002217 20,780,597.59 262,434.89
0.33
-7.98
-11.94
404 Grid+ Grid+ GRID 0.5293 0.00005203 20,767,621.35 21,838.94
0.63
-51.37
-28.74
405 Nework Nework NKC 0.1393 0.0000137 20,565,654.22 4,850,071.01
1.11
-15.27
7.84
406 Diamond Diamond DMD 7.33 0.0007201 20,438,742.65 58,241.07
-0.94
-7.17
-6.83
407 DADI DADI DADI 0.26 0.00002556 20,386,410.00 2,293,173.30
-0.42
-8.58
-14.19
408 Moeda Loyalty Points Moeda Loyalty Points MDA 1.04 0.000102 20,373,849.85 1,099,034.59
-1.04
-11.83
-16.55
409 Hydrogen Hydrogen HYDRO 0.006988 0.00000069 20,362,558.60 955,427.69
10.24
-9.63
-49.41
410 Radium Radium RADS 5.73 0.0005629 19,971,871.11 388,484.64
0.76
-6.53
-4.59
411 Hi Mutual Society Hi Mutual Society HMC 0.04888 0.00000481 19,754,319.09 1,196,197.29
5.05
-9.21
-14.85
412 FlorinCoin FlorinCoin FLO 0.1371 0.00001348 19,754,255.97 226,804.01
0.9
-10.11
7.76
413 Restart Energy MWAT Restart Energy MWAT MWAT 0.04759 0.00000468 19,748,060.92 103,537.33
1.76
-6.31
-14.48
414 Unibright Unibright UBT 0.1574 0.00001547 19,732,734.96 965,971.77
-3.34
-24.3
0
415 Omni Omni OMNI 34.86 0.003427 19,558,012.40 1,210,166.75
-0.47
-13.49
-18.65
416 Selfkey Selfkey KEY 0.01018 0.000001 19,480,330.15 163,870.60
-0.18
-9.11
-20.2
417 ALQO ALQO ALQO 0.4551 0.00004473 19,443,107.04 96,014.13
0.89
-8.65
-12.51
418 Paccoin Paccoin PAC 0.005195 0.00000051 19,378,697.32 122,132.40
0.47
-11.47
-12.04
419 OAX OAX OAX 0.7731 0.00007599 19,334,830.86 637,552.96
-0.01
-5.51
-9.48
420 bitqy bitqy BQ 0.00619 0.00000061 19,267,672.08 8,787.40
0.49
-3.17
40.62
421 Pascal Coin Pascal Coin PASC 0.9253 0.00009095 19,220,838.85 58,632.69
0.16
-7.98
-15.31
422 AICHAIN AICHAIN AIT 0.03579 0.00000352 19,148,519.46 1,031,667.12
-3.81
-5.75
-20.98
423 Envion Envion ENV 0.1739 0.0000171 19,072,904.81 44,826.45
-0.09
-11.56
-51.09
424 bitUSD bitUSD BITUSD 1.31 0.0001288 19,047,718.82 1,484,995.61
1.04
-0.22
-0.39
425 Measurable Data Token Measurable Data Token MDT 0.06449 0.00000634 19,045,102.45 955,765.20
0.8
-15.18
-18.44
426 Aphelion Aphelion APH 0.5232 0.00005143 19,003,951.55 616,949.17
1.43
-12.31
-16.22
427 Swarm Swarm SWM 0.3686 0.00003623 18,837,929.62 138,510.70
0.6
25.28
41.19
428 Covesting Covesting COV 1.07 0.0001054 18,770,009.51 164,358.84
1.39
-7.3
-5.91
429 carVertical carVertical cV 0.003356 0.00000033 18,736,529.96 188,949.67
0.49
-10.59
-15.6
430 Blackmoon Blackmoon BMC 0.8873 0.00008722 18,732,593.16 876,247.24
0.29
-1.37
-15.56
431 Rise Rise RISE 0.1497 0.00001475 18,688,086.45 516.53
0.38
41.81
38.84
432 MonetaryUnit MonetaryUnit MUE 0.1407 0.00001383 18,545,038.63 346,146.00
3.7
-7.22
-3.87
433 Sharder Sharder SS 0.06544 0.00000643 18,539,419.42 4,178,856.86
4.38
1.4
-30.82
434 DIMCOIN DIMCOIN DIM 0.008738 0.00000086 18,371,919.90 156,121.96
-2.17
-20.75
-27.15
435 Blockport Blockport BPT 0.352 0.0000346 18,302,063.60 138,321.33
0.16
-9.79
-21.71
436 Cappasity Cappasity CAPP 0.04152 0.00000408 18,170,292.86 497,545.35
0.86
-9.98
-13.77
437 EchoLink EchoLink EKO 0.04865 0.00000478 18,136,828.77 613,498.03
1.89
-9.9
-14.66
438 U.CASH U.CASH UCASH 0.009781 0.00000096 18,042,616.09 88,790.56
0.08
1.72
-10.96
439 LALA World LALA World LALA 0.09383 0.00000922 17,793,864.67 5,436,339.93
0.91
-11.38
84.95
440 SIBCoin SIBCoin SIB 1.06 0.0001038 17,692,182.89 66,310.87
0.47
-8.13
-11.61
441 Numeraire Numeraire NMR 13.01 0.001279 17,557,007.39 435,427.38
1.37
-13.69
-19.56
442 Remme Remme REM 0.02916 0.00000287 17,504,330.78 4,208,060.81
-1.07
-12.17
47.67
443 Divi Divi DIVX 3.26 0.0003207 17,431,493.54 1,674,595.82
0.04
-9.04
-10.35
444 Uquid Coin Uquid Coin UQC 1.73 0.00017 17,291,519.42 8,544,338.15
0.35
-7.29
-13.96
445 NPER NPER NPER 0.3292 0.00003236 17,205,886.28 1,203,728.23
1.88
-2.98
-12.29
446 LAToken LAToken LA 0.2115 0.00002079 17,138,341.04 1,478,283.98
1.06
-7.58
-13.21
447 SolarCoin SolarCoin SLR 0.4019 0.00003951 17,055,155.52 53,572.95
0.64
-3.34
-9.72
448 Hacken Hacken HKN 3.5 0.0003439 16,987,999.33 233,129.17
-1.65
-15.68
-15.04
449 Zap Zap ZAP 0.1574 0.00001547 16,761,715.75 18,235.01
-2.5
-11.43
1.76
450 Bismuth Bismuth BIS 1.64 0.000161 16,502,023.48 46,408.51
-1.34
-11.64
-1.72
451 Databits Databits DTB 0.7234 0.00007111 16,456,232.42 16,509.31
0.35
-9.81
-20.15
452 Expanse Expanse EXP 2.08 0.0002046 16,455,071.73 134,669.23
-0.11
-6.32
-10.36
453 Polybius Polybius PLBT 4.14 0.0004074 16,453,140.69 43,407.73
0.2
-11.45
-13.73
454 Rubycoin Rubycoin RBY 0.6384 0.00006275 16,376,078.08 19,772.37
0.49
-3.49
-0.02
455 BitClave BitClave CAT 0.03261 0.00000321 16,352,732.96 104,203.86
0.63
-10.82
-16.66
456 RevolutionVR RevolutionVR VOX 0.07756 0.00000762 16,287,002.82 199,228.38
-5.24
-11.85
-17.61
457 ATMChain ATMChain ATM 0.003495 0.00000034 16,285,380.95 158,494.86
-9.39
-10.86
-24.8
458 Banyan Network Banyan Network BBN 0.104 0.00001023 16,273,172.49 2,159,249.95
-0.31
-9.49
-24.98
459 OneRoot Network OneRoot Network RNT 0.06841 0.00000672 16,243,502.21 493,045.59
0.47
-16.13
-17.95
460 E-Dinar Coin E-Dinar Coin EDR 0.01803 0.00000177 15,976,510.88 318,411.91
-25.8
-9.04
-20.93
461 REBL REBL REBL 0.09383 0.00000922 15,947,069.90 3,521,903.30
2.8
-16.31
-0.9
462 SureRemit SureRemit RMT 0.03131 0.00000308 15,652,903.58 38,634.10
1.87
-14.96
-8.68
463 Linda Linda LINDA 0.00172 0.00000017 15,507,727.62 119,299.99
-0.13
-1.58
-5.16
464 Neumark Neumark NEU 0.531 0.0000522 15,252,645.89 205,190.26
0.39
-7.76
-9.97
465 TE-FOOD TE-FOOD TFD 0.033 0.00000324 15,148,169.96 224,364.12
0.25
-13.15
-31.75
466 DomRaider DomRaider DRT 0.02557 0.00000251 15,123,287.99 239,835.65
0.84
-4.85
-16.81
467 Rentberry Rentberry BERRY 0.05901 0.0000058 15,087,481.92 50,208.89
0.52
-12.91
-22.68
468 Nebula AI Nebula AI NBAI 0.01281 0.00000126 14,893,888.22 85,131.89
2.62
-21.56
-20.55
469 Matryx Matryx MTX 0.6373 0.00006264 14,799,782.46 449,242.25
1.93
-11.21
-24.58
470 SwissBorg SwissBorg CHSB 0.02555 0.00000251 14,709,878.87 132,617.10
0.88
-10.07
-2.87
471 DeviantCoin DeviantCoin DEV 6 0.00059 14,615,074.90 1,483,411.09
-1.67
-2.04
-15.6
472 Profile Utility Token Profile Utility Token PUT 0.3194 0.0000314 14,408,635.07 1,832,389.89
0.89
-17.51
21.41
473 Maecenas Maecenas ART 0.4773 0.000047 14,390,190.33 535.47
0.38
-8.07
-14.07
474 Everus Everus EVR 0.1711 0.00001682 14,366,118.65 466,737.56
-6.6
-35.87
27.99
475 NoLimitCoin NoLimitCoin NLC2 0.06904 0.00000679 14,354,285.06 33,092.18
-0.26
-6.53
-14.75
476 Smartlands Smartlands SLT 2.81 0.000276 14,320,345.62 287,932.63
1.34
-7.83
-10.47
477 Pareto Network Pareto Network PARETO 0.05815 0.00000572 14,228,512.28 199,581.35
5.7
-3.7
-4.41
478 Hedge Hedge HDG 3.81 0.000375 14,126,120.69 13.60
0.35
-18.97
9.02
479 Polis Polis POLIS 6.43 0.0006322 14,103,909.20 97,123.93
0.31
-6.57
-6.33
480 aXpire aXpire AXP 0.05322 0.00000523 14,102,645.46 127,250.11
-2.26
-17.22
-32.14
481 B2BX B2BX B2B 0.8632 0.00008485 14,088,676.00 371,493.02
18.71
24.18
-1.51
482 Rialto Rialto XRL 0.1836 0.00001805 14,049,622.32 3,002.12
0.65
-9.16
-8.11
483 Oxycoin Oxycoin OXY 0.1286 0.00001264 14,000,360.79 51,897.88
-0.4
-3.71
12.19
484 Rivetz Rivetz RVT 0.5322 0.00005231 13,967,435.17 37,572.61
-1.04
-14.26
25.48
485 BitSend BitSend BSD 0.7242 0.00007118 13,932,213.95 75,973.55
-0.32
-5.27
-9.84
486 NewYorkCoin NewYorkCoin NYC 0.0001038 0.00000001 13,915,084.49 26,991.04
0.28
-14.66
-12.24
487 Olympus Labs Olympus Labs MOT 0.3764 0.000037 13,886,415.15 146,488.65
0.35
-15.45
-14.5
488 ICOS ICOS ICOS 24.3 0.002388 13,808,587.34 22,660.18
4.87
-5.72
-10.44
489 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04595 0.00000452 13,785,087.63 4,419.23
0.81
-21.7
-42.31
490 Quantum Quantum QAU 0.1841 0.00001809 13,780,586.59 3,428.56
0.38
-12.04
-11.3
491 LUXCoin LUXCoin LUX 7.8 0.000767 13,778,804.98 179,482.54
0.1
-6.29
-25.1
492 PolySwarm PolySwarm NCT 0.009362 0.00000092 13,745,571.49 92,266.05
-5.11
-19.92
-34.09
493 LoMoCoin LoMoCoin LMC 0.0588 0.00000578 13,731,741.16 74,607.78
-0.58
-13.03
-19.49
494 Friendz Friendz FDZ 0.02679 0.00000263 13,651,553.32 42,542.05
0.73
-7.66
-28.34
495 ShipChain ShipChain SHIP 0.07953 0.00000782 13,572,090.76 1,044,447.55
-3.67
-43.42
-48.92
496 Etheroll Etheroll DICE 1.93 0.0001896 13,505,724.24 54,034.52
0.65
-8.83
-10.72
497 Nimiq Exchange Token Nimiq Exchange Token NET 1.28 0.0001255 13,400,096.65 152,811.23
0.27
-11.32
-17.75
498 Myriad Myriad XMY 0.008431 0.00000083 13,290,283.62 73,119.24
1.63
-8.98
-14.47
499 Elixir Elixir ELIX 0.4181 0.0000411 13,281,311.17 89,947.90
-1.54
-12.99
-23.49
500 LockTrip LockTrip LOC 1.43 0.0001403 13,264,173.98 28,470.05
-1.37
-3.53
1.82
501 Credo Credo CREDO 0.02408 0.00000237 13,242,413.36 1,116.46
0.81
-9.3
-26.81
502 Paragon Paragon PRG 0.2006 0.00001971 13,224,441.41 127,459.06
-0.02
-6.03
-12.56
503 Clams Clams CLAM 4.29 0.0004217 13,093,325.09 57,595.41
0.75
-9.43
-11.52
504 ShareX ShareX SEXC 0.02025 0.00000199 13,070,795.41 1,608,110.79
-4.92
-24.86
88.54
505 Leverj Leverj LEV 0.1099 0.0000108 12,972,653.66 4,283.13
0.92
10.43
17.97
506 Swarm City Swarm City SWT 1.59 0.0001561 12,946,352.07 46,402.20
1.99
-6.6
-4.87
507 Fluz Fluz Fluz Fluz FLUZ 0.06266 0.00000616 12,832,000.64 44,290.94
0.78
-3.85
-5.92
508 Titanium BAR Titanium BAR TBAR 0.2948 0.00002898 12,770,449.49 193,387.59
0.32
-4.41
-24.95
509 Cashaa Cashaa CAS 0.03363 0.00000331 12,665,656.66 28,849.56
2.24
-4.16
-20.11
510 MARK.SPACE MARK.SPACE MRK 0.05872 0.00000577 12,629,439.64 546,900.92
-3.89
-8.87
-28.78
511 EncrypGen EncrypGen DNA 0.2025 0.0000199 12,599,094.33 739,565.81
4.68
-7.63
-5.43
512 NeosCoin NeosCoin NEOS 3.3 0.0003242 12,579,657.67 229,068.70
0.24
-4.21
-5.15
513 Graft Graft GRFT 0.05085 0.000005 12,550,945.82 132,273.14
1.27
-10.24
48.96
514 Patientory Patientory PTOY 0.1774 0.00001743 12,415,078.55 241,463.96
0.1
-10.64
-15.27
515 Playkey Playkey PKT 0.8984 0.00008831 12,246,297.25 444,924.14
-0.59
-4.31
18.12
516 Musicoin Musicoin MUSIC 0.01574 0.00000155 12,214,881.43 63,683.54
0.39
-7.64
-12.13
517 Effect.AI Effect.AI EFX 0.06306 0.0000062 12,212,247.02 35,813.68
0.53
-10.05
-17.12
518 Bee Token Bee Token BEE 0.07182 0.00000706 12,139,376.28 47,888.29
4.1
-8.29
-23.85
519 Russian Miner Coin Russian Miner Coin RMC 8055.05 0.7918 12,138,955.03 7,215.69
0.49
-23.18
8.87
520 Energycoin Energycoin ENRG 0.09949 0.00000978 12,128,018.04 11,923.69
0.58
-8.44
-9.3
521 OKCash OKCash OK 0.1634 0.00001606 12,095,652.80 112,434.94
0.69
-7.35
-15.17
522 Hubii Network Hubii Network HBT 0.8825 0.00008675 11,928,068.26 2,236.65
0.69
-3.34
6.49
523 ATN ATN ATN 0.548 0.00005387 11,785,189.21 150,265.71
-0.13
-4.56
-4.24
524 Oyster Shell Oyster Shell SHL 0.1847 0.00001815 11,653,217.51 371,066.62
0.81
-2.17
0
525 Flixxo Flixxo FLIXX 0.1509 0.00001483 11,644,196.10 554,406.09
1.44
-8.52
10.9
526 CoinFi CoinFi COFI 0.0669 0.00000658 11,638,234.22 232,849.63
1.71
-13.59
-17.56
527 Bulwark Bulwark BWK 1.52 0.0001493 11,463,975.41 112,490.33
-2.27
-15.49
4.4
528 Insights Network Insights Network INSTAR 0.08945 0.00000879 11,381,369.59 859,590.56
1.04
-17.69
-24.26
529 The ChampCoin The ChampCoin TCC 0.06887 0.00000677 11,358,931.38 12,837.45
0.45
-3.96
-4.67
530 Zippie Zippie ZIPT 0.07832 0.0000077 11,333,099.99 562,742.16
0.19
-17.25
-0.41
531 Debitum Debitum DEB 0.05948 0.00000585 11,258,742.64 35,878.34
0.31
-12.12
-15.94
532 Chronobank Chronobank TIME 15.78 0.001551 11,204,518.89 663,489.98
0.55
-4.22
-3.44
533 Snovio Snovio SNOV 0.02758 0.00000271 11,169,315.70 87,303.44
1.18
-5.79
-11.8
534 Dero Dero DERO 4.82 0.0004741 11,132,069.40 126,349.65
-0.44
-4.75
78.77
535 PeepCoin PeepCoin PCN 0.000783 0.00000008 11,071,694.39 1,768,081.95
12.94
-23.03
24.93
536 Travelflex Travelflex TRF 0.1402 0.00001378 11,041,623.47 157,232.40
4.74
33
89.83
537 Stipend Stipend SPD 2.1 0.0002063 11,024,732.33 156,097.48
1.16
-2.13
5.95
538 HollyWoodCoin HollyWoodCoin HWC 2.29 0.000225 11,009,855.96 145,809.76
-1.66
-5.72
2.13
539 Espers Espers ESP 0.0005086 0.00000005 11,003,337.57 20,074.72
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.01848 0.00000182 10,986,362.70 46,157.95
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 0.06496 0.00000638 10,865,230.08 122,155.98
-3.93
1.51
103.44
542 CargoX CargoX CXO 0.08381 0.00000824 10,817,148.56 95,418.33
5.92
-7.68
-15.87
543 Stealth Stealth XST 0.3746 0.00003682 10,814,766.64 4,115.71
0.46
-8.46
-2.21
544 Gambit Gambit GAM 8.97 0.0008821 10,770,609.03 3,192.30
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 0.06095 0.00000599 10,760,606.01 374,069.46
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 0.02796 0.00000275 10,679,012.73 97,622.86
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 0.1599 0.00001572 10,637,033.50 34,936.27
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 0.191 0.00001877 10,586,540.43 652,161.38
0.64
-5.96
-23.12
549 XPA XPA XPA 0.1844 0.00001812 10,540,981.24 88,672.05
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.01312 0.00000129 10,527,859.43 965,670.32
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.01856 0.00000182 10,510,160.58 86,548.03
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.02308 0.00000227 10,498,187.86 4,651,427.48
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 0.02937 0.00000289 10,414,244.87 56,963.16
5.92
-22.31
-31.13
554 EZToken EZToken EZT 0.8952 0.000088 10,295,150.22 13,354.07
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 0.2463 0.00002421 10,263,900.58 1,105,788.72
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 0.2477 0.00002435 10,166,283.13 42,350.10
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.000001102 0.0000000001 10,092,143.49 76,802.90
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.001997 0.0000002 10,088,347.11 216,229.02
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.01284 0.00000126 10,068,779.05 990,069.21
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 0.07246 0.00000712 10,005,229.87 57,327.34
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 0.2578 0.00002534 10,004,204.44 30,497.06
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 4.47 0.0004397 9,988,245.98 106,827.19
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 2.02 0.0001983 9,964,755.28 109,271.72
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 0.3929 0.00003863 9,953,250.19 33,830.72
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.003944 0.00000039 9,941,675.53 16,319.82
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 0.1944 0.00001911 9,932,325.63 51,291.64
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 0.07959 0.00000782 9,910,598.51 14,937.81
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 4931.33 0.4847 9,862,663.85 50,175.14
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 4.73 0.000465 9,830,124.70 6,200.36
-0.47
-3.6
-8.53
570 Publica Publica PBL 0.5275 0.00005185 9,802,957.43 84,520.37
1.36
3.31
27.22
571 Block Array Block Array ARY 0.1432 0.00001408 9,798,652.20 37,779.37
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 0.2546 0.00002502 9,791,922.54 228,289.33
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 0.04857 0.00000477 9,762,598.78 837,505.32
3.96
20.63
-7.51
574 Pandacoin Pandacoin PND 0.0002975 0.00000003 9,671,939.01 5,674.47
-0.05
22.47
-2.95
575 Spectrecoin Spectrecoin XSPEC 0.4625 0.00004547 9,614,188.11 31,501.75
0.65
-9.3
-12.31
576 Ecobit Ecobit ECOB 0.02147 0.00000211 9,541,702.55 1,193.91
0.45
-15.84
45.84
577 Pluton Pluton PLU 11.15 0.001096 9,475,694.15 26,947.63
0.68
-8.85
-16.65
578 Dovu Dovu DOV 0.1283 0.00001261 9,467,356.79 1,889.66
1.14
-14.6
-26.4
579 ConnectJob ConnectJob CJT 0.08336 0.00000819 9,406,185.67 109,733.93
0.47
-13.23
-31.1
580 Global Cryptocurrency Global Cryptocurrency GCC 0.01082 0.00000107 9,301,516.51 245,150.84
0.41
-23.9
112.55
581 Local World Forwarders Local World Forwarders LWF 0.09911 0.00000976 9,221,083.91 145,041.98
-2.15
-26.88
0
582 Auroracoin Auroracoin AUR 1.06 0.0001042 9,165,973.86 32,036.87
-0.06
-4.87
-11.2
583 Sphere Sphere SPHR 2.96 0.0002914 9,121,356.36 225,394.70
1.07
-14.26
-6.12
584 GoByte GoByte GBX 5.82 0.000573 9,090,976.27 192,117.40
-2.95
-12.31
-22.78
585 InvestFeed InvestFeed IFT 0.04742 0.00000467 9,074,367.25 42,693.16
0.36
-20.68
-4.24
586 FedoraCoin FedoraCoin TIPS 0.00004254 0.000000004 9,028,972.95 118,911.21
-5.83
-19.66
-19.75
587 CVCoin CVCoin CVCOIN 0.9158 0.00009019 9,009,041.61 13,233.50
0.4
-11.47
-11.61
588 Xaurum Xaurum XAUR 0.07085 0.00000698 9,007,283.19 19,923.48
0.47
-8.09
-7.77
589 KiloCoin KiloCoin KLC 0.0457 0.0000045 8,970,309.99 197.80
0.35
5.45
-18.58
590 Devery Devery EVE 0.1421 0.00001399 8,941,496.37 261,211.08
-4.28
-20.1
-40.71
591 Mysterium Mysterium MYST 0.4578 0.00004508 8,894,204.53 190,185.07
-0.1
-12.91
-13.3
592 Solaris Solaris XLR 6.63 0.0006529 8,788,605.27 50,466.40
0.37
-7.1
-11.56
593 Pirl Pirl PIRL 0.5017 0.00004941 8,783,657.22 77,822.92
-0.34
-13.65
-8.86
594 Bitcrystals Bitcrystals BCY 0.3789 0.00003731 8,781,541.96 29,044.98
-0.3
-6.81
-12.98
595 Aventus Aventus AVT 1.46 0.0001433 8,733,513.25 70,800.44
-3.37
-8.04
-22.7
596 AdShares AdShares ADST 0.45 0.00004431 8,719,667.47 106,309.71
0.34
18.14
53.42
597 SportyCo SportyCo SPF 0.1647 0.00001621 8,695,768.41 785,640.29
0.87
-10.42
-19.61
598 adbank adbank ADB 0.01806 0.00000178 8,687,235.24 62,331.94
-1.12
-13.15
-14.9
599 Worldcore Worldcore WRC 0.04961 0.00000489 8,686,991.77 165,817.10
-5.52
-16.78
-21.63
600 CommerceBlock CommerceBlock CBT 0.05005 0.00000493 8,671,082.25 70,338.74
-0.13
4.36
-16.49
601 Ink Protocol Ink Protocol XNK 0.05027 0.00000495 8,597,326.50 140,105.52
1.61
-16.79
-28.12
602 CanYaCoin CanYaCoin CAN 0.2064 0.00002032 8,590,830.01 200,930.11
2.44
-9.03
-17.64
603 Curecoin Curecoin CURE 0.358 0.00003525 8,545,921.37 5,138.81
0.39
-4.9
-11.68
604 Gladius Token Gladius Token GLA 0.6184 0.00006089 8,461,759.38 18,695.42
-2.08
-8.47
-20.23
605 Auctus Auctus AUC 0.5084 0.00005006 8,411,173.56 119,766.07
-0.64
-22.42
-45.35
606 EXRNchain EXRNchain EXRN 0.00009074 0.000000009 8,393,285.33 13,612.11
0.66
-2.51
-3.75
607 Sequence Sequence SEQ 0.183 0.00001802 8,353,314.44 8,475.66
0.38
-5.68
-8.15
608 Sumokoin Sumokoin SUMO 1.87 0.000184 8,351,298.38 64,727.39
-0.05
-8.7
-17.85
609 Anoncoin Anoncoin ANC 3.94 0.0003878 8,309,989.03 23,419.71
11.52
9.34
72.68
610 Change Change CAG 0.2218 0.00002184 8,231,589.25 93,763.22
0.95
-13.34
-14.74
611 OBITS OBITS OBITS 0.5251 0.0000517 8,229,971.24 8,459.17
0.18
-0.69
-5.34
612 AirToken AirToken AIR 0.00781 0.00000077 8,200,123.19 142,379.23
-0.64
-4.43
-11.06
613 Pure Pure PURE 0.6403 0.00006305 8,182,909.99 187,201.55
-0.2
-25.66
-39.97
614 AidCoin AidCoin AID 0.2164 0.00002131 8,112,490.73 1,647,504.56
-0.4
-17.85
48.89
615 Syndicate Syndicate SYNX 0.4152 0.00004088 8,109,033.15 224,754.46
0.76
-7.96
-13.11
616 Waves Community Token Waves Community Token WCT 0.8076 0.00007952 8,051,195.94 221,193.82
0.3
-19.18
-26.17
617 Monoeci Monoeci XMCC 1.37 0.0001347 8,039,308.24 300,411.62
18.94
17.78
15.22
618 LIFE LIFE LIFE 0.0003571 0.00000004 8,019,004.61 57,402.83
-5.27
-15.52
-24.55
619 JET8 JET8 J8T 0.02399 0.00000236 8,005,592.95 84,192.78
-3.18
-21.04
-20.9
620 BitConnect BitConnect BCC 0.8326 0.00008199 7,971,337.89 4,629.49
-6.14
-11.91
-32.07
621 AdHIve AdHIve ADH 0.07477 0.00000736 7,889,926.25 991,030.22
0.5
-3.58
-7.52
622 HelloGold HelloGold HGT 0.02987 0.00000294 7,855,681.50 318,789.36
20.74
3.14
-19.81
623 Circuits of Value Circuits of Value COVAL 0.007819 0.00000077 7,819,340.81 70,756.51
0.38
-13.56
-16.73
624 Linker Coin Linker Coin LNC 0.06804 0.0000067 7,673,105.94 111,947.09
1.9
-11.08
-15.14
625 Aditus Aditus ADI 0.03272 0.00000322 7,660,835.65 699,665.78
-36.71
-24.79
-35.19
626 Mintcoin Mintcoin MINT 0.0003069 0.00000003 7,657,448.92 9,676.49
0.4
-18.85
-30.76
627 Payfair Payfair PFR 0.08535 0.0000084 7,595,960.89 342,532.55
0.72
-16.83
-29.67
628 BunnyCoin BunnyCoin BUN 0.00007362 0.000000007 7,585,512.14 3,512.86
0.34
46.31
5.37
629 TransferCoin TransferCoin TX 1.17 0.0001152 7,578,868.79 243,544.43
0.56
-10.72
-14.8
630 ClearCoin ClearCoin CLR 0.009441 0.00000093 7,552,885.39 5,796.27
0.34
-5.82
-1.38
631 TrueFlip TrueFlip TFL 1.21 0.0001188 7,535,520.18 128,407.06
0.88
-7.76
-12.88
632 Viuly Viuly VIU 0.01065 0.00000105 7,512,452.03 858,759.66
0.79
-9.29
-2.26
633 Blue Protocol Blue Protocol BLUE 0.2049 0.00002018 7,509,293.31 14,024.34
-0.44
-10.25
-10.58
634 APX APX APX 10.67 0.001051 7,504,952.01 2,838.97
0.1
-15.94
-1.52
635 Global Currency Reserve Global Currency Reserve GCR 0.072 0.00000709 7,498,644.89 9,020.49
0.38
-2.91
-21.63
636 Eroscoin Eroscoin ERO 0.03989 0.00000393 7,448,999.46 18,405.19
0.35
-0.98
-3.07
637 GET Protocol GET Protocol GET 0.7114 0.00007006 7,387,713.69 85,145.16
0.67
-8
-16.46
638 Breakout Stake Breakout Stake BRX 1.17 0.0001154 7,345,655.88 3,141.25
0.4
-5.12
-6.49
639 AsiaCoin AsiaCoin AC 0.004671 0.00000046 7,322,161.32 9.34
0.35
-4.68
-17.61
640 Kore Kore KORE 3.61 0.000355 7,291,858.52 334,521.10
0.28
-10.92
-14.22
641 Tokes Tokes TKS 2.17 0.000214 7,278,213.70 6,808.02
0.38
-5.15
-6.49
642 ClearPoll ClearPoll POLL 1.02 0.0001004 7,139,484.00 125,810.27
2.59
6.45
-5.82
643 Spectiv Spectiv SIG 0.02527 0.00000249 7,019,883.08 36,064.11
0.44
-13.8
-26.1
644 ArtByte ArtByte ABY 0.008834 0.00000087 7,001,667.64 54,172.49
0.53
-7.6
-12.48
645 Target Coin Target Coin TGT 0.007112 0.0000007 6,773,281.70 152.51
0.37
-4.12
-11.89
646 HOQU HOQU HQX 0.04439 0.00000437 6,707,639.16 347,148.24
0.92
-8.36
-15.16
647 Bitmark Bitmark BTM 0.7679 0.00007561 6,655,276.88 303,152.95
0.09
-1.37
9.77
648 EuropeCoin EuropeCoin ERC 0.6599 0.00006498 6,644,728.94 16,410.63
3.6
-2.44
28.4
649 GeoCoin GeoCoin GEO 2.09 0.000206 6,632,562.99 9,010.16
0.36
-6.18
-8.07
650 Dether Dether DTH 0.09135 0.000009 6,622,623.08 41,511.21
4.12
-10.9
-14.11
651 FidentiaX FidentiaX FDX 0.06194 0.0000061 6,504,072.06 67,403.28
0.73
-11.15
-16.2
652 HEAT HEAT HEAT 0.1892 0.00001863 6,487,490.09 7,851.49
-0.8
-6.49
-18.24
653 Haven Protocol Haven Protocol XHV 2.66 0.0002615 6,423,134.48 78,782.64
-0.62
-14.58
-28.03
654 Bitcoin Plus Bitcoin Plus XBC 58.38 0.005749 6,419,139.71 219,966.14
-0.42
-7.48
-10.75
655 CHIPS CHIPS CHIPS 0.3053 0.00003006 6,404,922.92 3,527.30
0.36
-19.99
-4.76
656 Universal Currency Universal Currency UNIT 0.4599 0.00004529 6,398,097.93 68,834.49
-0.98
-6.73
-14.02
657 BitDice BitDice CSNO 0.09139 0.000009 6,397,638.03 929.59
0.35
-6.46
-15.06
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2587 0.00002548 6,346,816.47 976,611.18
0.67
-8.81
-22.82
659 Internet of People Internet of People IOP 1.8 0.000177 6,339,219.83 1,181,778.25
0.67
-21.61
-16.4
660 BioCoin BioCoin BIO 0.009908 0.00000098 6,172,743.16 13,942.15
0.32
-9.99
-1.72
661 HyperStake HyperStake HYP 0.004983 0.00000049 6,126,959.82 4,292.88
4.55
-6.09
-8.91
662 Colu Local Network Colu Local Network CLN 0.07295 0.00000718 6,049,938.44 193,636.21
0.09
-4.47
0
663 BitStation BitStation BSTN 0.002419 0.00000024 5,975,980.44 956,514.94
1.65
-15.06
-34.15
664 AMLT AMLT AMLT 0.07096 0.00000699 5,937,963.78 144,077.10
0.43
-7.33
-4.14
665 Dotcoin Dotcoin DOT 0.0197 0.00000194 5,937,328.69 39,925.67
-1.99
-11.54
-11.81
666 Peculium Peculium PCL 0.006024 0.00000059 5,932,366.46 40,414.81
9.51
-1.9
-14.59
667 B3Coin B3Coin B3 0.008097 0.0000008 5,882,476.28 2,107.35
0.09
1.12
-0.12
668 vTorrent vTorrent VTR 0.4984 0.00004908 5,780,007.40 21,655.88
0.64
-0.98
1.48
669 Qwark Qwark QWARK 0.1027 0.00001011 5,747,512.05 36,762.32
0.21
-5.6
-8.69
670 Goodomy Goodomy GOOD 0.01237 0.00000122 5,736,928.03 2,328.66
1.52
30.67
13.19
671 ATLANT ATLANT ATL 0.1523 0.000015 5,719,099.07 15,910.03
-0.84
-7.25
-9.27
672 Opus Opus OPT 0.04062 0.000004 5,690,057.43 20,218.10
0.35
-20.49
-17.35
673 BitcoinZ BitcoinZ BTCZ 0.003102 0.00000031 5,608,384.29 91,409.39
-0.25
-2.95
-11.87
674 Sether Sether SETH 0.3241 0.00003191 5,604,469.39 43,996.96
4.64
-7.36
-21.01
675 Open Trading Network Open Trading Network OTN 2.9 0.0002852 5,576,203.26 75,935.16
1.53
-11.44
1.28
676 Pesetacoin Pesetacoin PTC 0.04143 0.00000408 5,553,748.30 9,515.22
-0.03
-8.9
-16.13
677 ExclusiveCoin ExclusiveCoin EXCL 1.21 0.0001188 5,541,456.10 39,592.54
0.35
-6.66
-9.28
678 Commodity Ad Network Commodity Ad Network CDX 0.1694 0.00001668 5,512,490.48 14,123.92
0.48
-12.04
306.32
679 MyWish MyWish WISH 0.2917 0.00002872 5,490,914.08 108,122.88
-0.51
-26.14
23.36
680 MktCoin MktCoin MLM 0.004914 0.00000048 5,480,505.26 101,194.96
0.55
-20.93
-62.7
681 Zeitcoin Zeitcoin ZEIT 0.0001479 0.00000001 5,469,251.37 22,840.14
0.59
-13.59
23.18
682 2GIVE 2GIVE 2GIVE 0.01051 0.00000104 5,460,075.38 33,252.31
-1.83
-7.78
-6.29
683 Internxt Internxt INXT 8.65 0.0008518 5,446,372.59 6,956.66
4.49
-4.81
-8.31
684 Cryptopay Cryptopay CPAY 0.08008 0.00000789 5,405,452.28 2,779.14
0.75
-17.05
-10.62
685 Blockpool Blockpool BPL 0.2417 0.0000238 5,387,995.61 5,709.40
0.63
10.95
6.56
686 Bezop Bezop BEZ 0.1256 0.00001237 5,353,940.22 765,269.67
7.86
10.98
-2.46
687 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2388 0.00002352 5,339,357.57 148,744.32
1.11
-15.63
-17.96
688 Voise Voise VOISE 0.01023 0.00000101 5,312,091.11 117,755.55
-0.74
-13.03
-18.34
689 Nullex Nullex NLX 0.1306 0.00001286 5,287,334.10 203,860.81
4.07
-23.15
-37.75
690 DopeCoin DopeCoin DOPE 0.04488 0.00000442 5,243,596.45 15,544.95
0.33
-3.69
-13.86
691 SpreadCoin SpreadCoin SPR 0.518 0.00005101 5,215,246.59 634,783.29
-2.78
21.68
4.89
692 Neutron Neutron NTRN 0.1421 0.00001399 5,091,614.83 20,156.13
-2.4
-5.77
-10.91
693 Astro Astro ASTRO 1.53 0.0001502 5,055,925.99 17,022.54
0.76
-7.56
-28.98
694 NuBits NuBits USNBT 0.4915 0.0000484 5,050,905.79 169,376.45
0.18
-9.85
-12.88
695 Gatcoin Gatcoin GAT 0.009504 0.00000094 5,035,782.09 44,875.14
5.19
-15.46
-31.55
696 HEROcoin HEROcoin PLAY 0.04224 0.00000416 5,028,519.11 98,604.87
0.58
-14.11
0.18
697 Jiyo Jiyo JIYO 0.1571 0.00001547 5,018,159.24 37,108.08
0.14
-10.35
-10.23
698 Galactrum Galactrum ORE 3.67 0.0003615 4,989,616.15 87,109.44
1.6
2.96
35.78
699 AurumCoin AurumCoin AU 16.48 0.001623 4,909,080.50 5,830.57
0.35
2.63
-12.83
700 Tracto Tracto TRCT 0.1831 0.00001803 4,874,495.66 19,849.54
0.3
-7.01
-13.83
701 Quark Quark QRK 0.01904 0.00000187 4,860,832.80 821.82
0.41
-11.98
-18.73
702 REAL REAL REAL 0.4802 0.00004729 4,829,070.44 3,824.02
0.63
-2.59
-11.87
703 Hush Hush HUSH 1.22 0.0001197 4,762,996.35 25,945.65
-1.27
-2.93
-17
704 DigiPulse DigiPulse DGPT 2.1 0.0002065 4,745,333.57 17,334.42
14.76
-13.46
-7.63
705 Ixcoin Ixcoin IXC 0.2246 0.00002211 4,715,743.15 6,245.56
1.13
-18.56
-12.84
706 PoSW Coin PoSW Coin POSW 0.106 0.00001044 4,675,396.10 253.52
0.35
-5.61
-31.6
707 VeriumReserve VeriumReserve VRM 2.86 0.0002821 4,668,143.43 16,080.72
1.34
-10.86
-6.46
708 Masari Masari MSR 0.8495 0.00008365 4,659,168.40 40,760.44
-1.06
5.5
16.26
709 Imbrex Imbrex REX 0.5358 0.00005276 4,640,614.16 2,081.15
0.66
41.62
-0.15
710 Bitcloud Bitcloud BTDX 0.202 0.00001989 4,616,087.74 5,944.01
4.44
-6.33
3.92
711 LOCIcoin LOCIcoin LOCI 0.1262 0.00001243 4,608,456.33 8,812.52
-0.73
-8.31
-22.04
712 Karbo Karbo KRB 0.7784 0.00007665 4,598,108.06 59,745.45
6.7
9.92
17.48
713 Parkgene Parkgene GENE 0.01665 0.00000164 4,592,267.27 57,341.25
0.35
-4.43
-20.05
714 1World 1World 1WO 0.224 0.00002206 4,582,679.05 290,488.46
-0.46
-11.6
-29.91
715 Zephyr Zephyr ZEPH 0.0362 0.00000356 4,560,583.50 2,291.16
0.17
-10.12
-7.9
716 Xenon Xenon XNN 0.01518 0.00000149 4,553,342.41 196.25
0.66
47.02
-0.02
717 Monkey Project Monkey Project MONK 3.94 0.0003879 4,501,832.94 34,375.76
-2.18
-0.76
-5.22
718 Denarius Denarius DNR 1.57 0.0001543 4,497,268.77 16,785.64
-1.37
-10.31
-14.11
719 eBoost eBoost EBST 0.2232 0.00002198 4,464,197.59 212,195.60
0.3
-12.25
-21.83
720 Starta Starta STA 0.8524 0.00008394 4,432,533.14 617.90
-0.01
-4.56
16.7
721 MaxCoin MaxCoin MAX 0.0718 0.00000707 4,411,577.67 19,803.03
0.35
-12.42
-11.42
722 Hade Platform Hade Platform HADE 0.08721 0.00000859 4,373,134.60 19,824.29
0.35
-4.86
-6.46
723 Education Ecosystem Education Ecosystem LEDU 0.02007 0.00000198 4,370,218.07 317,253.80
-0.04
-19.08
-28.48
724 BlockCAT BlockCAT CAT` 0.5913 0.00005823 4,352,215.20 20,861.82
2.26
-15.08
-31.64
725 Daneel Daneel DAN 0.1352 0.00001331 4,321,598.08 59,063.60
-0.65
-9.79
-22.61
726 Riecoin Riecoin RIC 0.09993 0.00000984 4,311,200.85 37,725.91
0.43
-5.39
-7.81
727 Crave Crave CRAVE 0.2796 0.00002753 4,296,561.52 7,662.60
-0.69
-6.8
11.68
728 Autonio Autonio NIO 0.06311 0.00000621 4,265,076.13 42,317.25
0.27
-60.02
-26.06
729 DCORP DCORP DRP 0.5191 0.00005112 4,201,783.31 1,007.03
0.35
-11.45
-12.11
730 Privatix Privatix PRIX 3.55 0.0003498 4,201,090.25 2,936.38
0.36
-9.23
-6.09
731 Vezt Vezt VZT 0.0822 0.0000081 4,151,062.22 9,643.02
0.95
13.58
-20.59
732 Ties.DB Ties.DB TIE 0.1012 0.00001001 4,115,828.12 0.00
0
-4.58
-5.17
733 Bonpay Bonpay BON 0.3634 0.00003578 4,102,725.63 59,941.01
4.07
-2.87
-6.7
734 Interstellar Holdings Interstellar Holdings HOLD 0.009342 0.00000092 4,102,469.28 44,801.84
6.14
-1.18
6.13
735 Breakout Breakout BRK 0.2158 0.00002125 4,090,007.04 12,619.74
-0.59
-7.44
-8.29
736 StarterCoin StarterCoin STAC 0.01999 0.00000197 4,077,726.44 135,715.27
0.96
-6.44
7.25
737 BuzzCoin BuzzCoin BUZZ 0.0002071 0.00000002 4,072,001.59 17,366.24
-3.7
-2.77
8.96
738 Copytrack Copytrack CPY 0.1822 0.00001794 4,070,581.97 11,420.10
0.48
-6.48
-15.58
739 FORCE FORCE FOR 0.03298 0.00000325 4,063,179.85 11,110.47
0.52
5.54
0.97
740 Vice Industry Token Vice Industry Token VIT 0.01752 0.00000172 4,042,037.59 31,898.52
-2.02
-7.87
-24.5
741 Terracoin Terracoin TRC 0.1762 0.00001735 4,032,701.86 16,863.44
-1.68
-15.3
-31.24
742 Sharpe Platform Token Sharpe Platform Token SHP 0.2415 0.00002378 4,028,705.80 552.56
0.57
-12.53
-23.43
743 CryptoPing CryptoPing PING 0.4042 0.0000398 4,022,309.79 164,066.41
4.03
-8.14
-43.67
744 RussiaCoin RussiaCoin RC 0.4773 0.000047 3,998,627.15 524.77
0.35
-5.21
-9.45
745 Iungo Iungo ING 0.09942 0.00000979 3,976,910.34 94,926.36
-0.03
-8.24
-6.9
746 Hackspace Capital Hackspace Capital HAC 0.01219 0.0000012 3,958,495.23 27,139.57
0.31
-12.35
-31.97
747 CannabisCoin CannabisCoin CANN 0.05118 0.00000504 3,952,418.70 28,627.73
-0.4
-8.29
-10.09
748 Stellite Stellite XTL 0.001308 0.00000013 3,901,527.57 143,494.83
5.52
-12.46
2.96
749 Verify Verify CRED 0.2902 0.00002858 3,862,865.51 106,329.29
68.88
-0.74
-20.55
750 Sociall Sociall SCL 0.2306 0.0000227 3,853,721.72 11,713.32
0.45
-17.89
-28.12
751 vSlice vSlice VSL 0.1134 0.00001117 3,787,521.39 4,731.01
0.39
-4.21
-12.71
752 RefToken RefToken REF 5.13 0.0005055 3,759,570.88 28,126.48
0.11
-7.26
-27.54
753 SyncFab SyncFab MFG 0.02806 0.00000276 3,757,508.44 5,203.61
0.66
-6.46
-20.34
754 E-coin E-coin ECN 10.65 0.001003 3,730,520.23 0.00
0
-0.11
-33.57
755 Live Stars Live Stars LIVE 0.09292 0.00000915 3,690,857.22 79,932.38
0.35
-1.12
25.77
756 STRAKS STRAKS STAK 0.8501 0.00008371 3,673,700.71 182,770.08
18.29
-19.15
-6.02
757 Chainium Chainium CHX 0.06371 0.00000627 3,651,070.55 213,340.83
1.6
-6.48
-34.96
758 Altcoin Altcoin ALT 29.34 0.002889 3,613,516.36 5,412.13
0.35
-4.35
-2.04
759 Maverick Chain Maverick Chain MVC 0.03599 0.00000354 3,599,239.02 1,000,028.44
-1.15
-16.9
-11.84
760 Sharechain Sharechain SSS 0.001523 0.00000015 3,569,912.69 10,289.36
0.35
-5.71
-25.96
761 Vsync Vsync VSX 0.02204 0.00000217 3,538,131.01 429.26
0.5
-36.01
1.02
762 Creditbit Creditbit CRB 0.2123 0.0000209 3,532,728.22 34,577.11
0.37
-10.73
-9.74
763 BlueCoin BlueCoin BLU 0.006087 0.0000006 3,498,354.64 7,029.20
0.35
-5.25
-17.07
764 ZrCoin ZrCoin ZRC 0.9171 0.00009031 3,491,368.63 11,011.41
0.45
-3.48
-16.14
765 LuckChain LuckChain BASH 0.004874 0.00000048 3,489,423.41 5.28
0.35
0
-6.47
766 Experty Experty EXY 0.1286 0.00001266 3,483,894.37 22,698.69
1.39
-9.1
-21.64
767 Lampix Lampix PIX 0.02565 0.00000253 3,470,906.54 22,181.09
0.39
-11.67
-16.94
768 XGOX XGOX XGOX 0.001603 0.00000016 3,467,665.38 5,014.50
-0.83
-7.31
-3.42
769 Upfiring Upfiring UFR 0.2153 0.0000212 3,460,562.13 22,763.36
-5.46
-50.63
-10.37
770 Rupee Rupee RUP 0.141 0.00001388 3,460,237.50 67,363.73
-3.6
-0.21
27.96
771 Transcodium Transcodium TNS 0.1297 0.00001277 3,449,938.18 47,396.06
0.38
4.19
-2.51
772 Aigang Aigang AIX 0.1775 0.00001748 3,429,888.33 85,020.97
4.27
-12.76
-21.22
773 FlypMe FlypMe FYP 0.1929 0.000019 3,403,285.30 2,185.75
0.35
3.66
8.67
774 Starbase Starbase STAR 0.0181 0.00000178 3,393,220.43 1,364.32
0.66
-13.77
-37.19
775 Mercury Protocol Mercury Protocol GMT 0.01922 0.00000189 3,273,063.00 825.58
0.66
-1.98
-9.37
776 GoldMint GoldMint MNTP 1.68 0.0001654 3,216,220.29 38,470.76
0.34
-6.85
-17.83
777 Sexcoin Sexcoin SXC 0.02519 0.00000248 3,199,504.35 990.58
0.53
-1.64
8.03
778 Ethorse Ethorse HORSE 0.03179 0.00000313 3,197,257.69 14,108.84
0.75
-7.44
-23.28
779 Tokenbox Tokenbox TBX 0.2861 0.00002818 3,172,343.52 1,695.95
0.41
-11.22
-19.21
780 Ignition Ignition IC 5.29 0.0005207 3,125,641.68 12,699.97
2.01
3.53
2.37
781 Bitswift Bitswift SWIFT 0.8032 0.00007909 3,119,973.51 14,276.57
1.25
-9.65
-9.77
782 Sense Sense SENSE 0.02416 0.00000238 3,110,016.86 273.98
0.63
-14
-17.42
783 Ethbits Ethbits ETB 2.23 0.0002199 3,107,021.75 140,266.55
0.35
-8.37
27.8
784 EverGreenCoin EverGreenCoin EGC 0.232 0.00002284 3,090,001.79 8,840.63
0.54
-4.52
-9.43
785 Social Send Social Send SEND 0.09615 0.00000947 3,083,984.51 6,091.06
-2.63
-12.45
-16.92
786 HunterCoin HunterCoin HUC 0.1351 0.0000133 3,077,336.01 21,718.10
1.12
-10.92
-19.87
787 e-Gulden e-Gulden EFL 0.1827 0.00001799 3,069,434.06 10,186.12
-0.15
-2.34
-3.97
788 Rupaya Rupaya RUPX 0.1339 0.00001318 3,065,980.35 10,831.70
5.36
-4.09
-22.41
789 TrakInvest TrakInvest TRAK 0.07679 0.00000756 3,029,183.63 71,268.20
-0.54
-8.24
-18.03
790 MicroMoney MicroMoney AMM 0.2866 0.00002822 2,998,356.53 125,805.12
2.28
-7.8
-13.7
791 CampusCoin CampusCoin CMPCO 0.007312 0.00000072 2,995,499.25 17,966.93
1.39
-9.65
-19.02
792 GCN Coin GCN Coin GCN 0.00001907 0.000000002 2,981,622.55 8,328.28
7.44
-12.79
44.38
793 Ace Ace ACE 0.321 0.00003161 2,965,937.18 849,183.03
0.34
-4.39
-8.79
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0008124 0.00000008 2,936,144.52 821.13
0.39
-14.05
-24.21
795 Darcrus Darcrus DAR 0.2133 0.000021 2,900,292.07 260.26
0.31
-12.98
-12.64
796 Indorse Token Indorse Token IND 0.07727 0.00000761 2,852,334.21 223,591.19
-0.32
-6.21
-15.81
797 Elite Elite 1337 0.0001069 0.00000001 2,798,415.76 5,900.12
1.62
-14.95
-16.87
798 Primalbase Token Primalbase Token PBT 2238.57 0.2204 2,798,207.07 1,367,136.36
1.13
-14.66
-24.66
799 BiblePay BiblePay BBL 0.004246 0.00000042 2,773,153.77 7,407.25
0.38
-10.77
11.12
800 Bullion Bullion CBX 2.73 0.0002687 2,767,359.36 995.99
0.35
-18.08
-22.39
801 TrustPlus TrustPlus TRUST 0.08581 0.00000845 2,753,338.37 12,672.48
0.38
-9.21
-12.43
802 Magi Magi XMG 0.3414 0.00003362 2,748,288.55 8,382.04
0.36
-4.89
-13.14
803 TeslaCoin TeslaCoin TES 0.03646 0.00000359 2,746,982.29 1,831.90
0.38
-9.4
-9.54
804 AudioCoin AudioCoin ADC 0.003075 0.0000003 2,744,032.27 7,662.74
0.83
-8.53
-6.18
805 Hat.Exchange Hat.Exchange HAT 1.8 0.0001772 2,690,483.54 5,164.24
0.85
-3.97
-21.1
806 Ergo Ergo EFYT 6.73 0.0006628 2,674,231.36 428,299.66
-1.13
2.3
-7.49
807 LatiumX LatiumX LATX 0.03242 0.00000319 2,617,882.04 14,975.94
0.35
10.13
60.44
808 Signals Network Signals Network SGN 0.03204 0.00000315 2,588,850.71 255,057.25
0.95
-20.38
0
809 Pylon Network Pylon Network PYLNT 7.25 0.000714 2,571,838.48 49,382.50
0.35
-18.43
-35.57
810 EtherSportz EtherSportz ESZ 0.5129 0.00005051 2,534,436.30 7,335.58
3.42
-9.48
-20.18
811 EventChain EventChain EVC 0.07998 0.00000788 2,499,294.95 7,920.40
0.35
-5.74
-14.7
812 Condensate Condensate RAIN 0.01286 0.00000127 2,484,703.28 5,680.03
-2.34
-5.51
1.87
813 TrezarCoin TrezarCoin TZC 0.0259 0.00000255 2,478,746.55 4,503.62
0.31
-7.01
-9.92
814 Origami Origami ORI 0.5806 0.00005717 2,453,341.56 16,819.64
1.45
6.53
-39.27
815 BoutsPro BoutsPro BOUTS 0.032 0.00000315 2,451,163.18 133,641.23
-2.68
10.67
2.14
816 PutinCoin PutinCoin PUT 0.005701 0.00000056 2,443,740.46 844.92
0.31
-2.12
-6
817 Zero Zero ZER 0.8123 0.00007999 2,438,980.48 25,317.90
0.6
-5.47
-8.53
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03905 0.00000385 2,426,395.86 0.39
-0.49
-16.54
-34.94
819 Kobocoin Kobocoin KOBO 0.09624 0.00000948 2,377,147.21 795.94
0.35
-8.02
11.68
820 United Crypto Community United Crypto Community UCOM 1.84 0.0001811 2,372,157.94 4,841.01
20.65
5.23
-23.58
821 Earth Token Earth Token EARTH 0.01123 0.00000111 2,306,107.03 102,337.87
0.56
-18.27
-25.16
822 Soma Soma SCT 0.4321 0.00004255 2,295,099.19 35,392.56
0.87
-20.95
0.28
823 LiteDoge LiteDoge LDOGE 0.000145 0.00000001 2,176,383.28 2,192.89
-1.37
2.76
-7.38
824 Creativecoin Creativecoin CREA 0.1489 0.00001466 2,160,767.48 3,155.64
5.6
-3.99
-11.79
825 ChainCoin ChainCoin CHC 0.1424 0.00001402 2,158,925.32 7,698.96
0.18
-13.92
-14.97
826 HireMatch HireMatch HIRE 0.06722 0.00000662 2,157,071.57 7,388.62
0.41
-9.63
-19.63
827 KekCoin KekCoin KEK 0.2019 0.00001988 2,154,274.85 146.46
0.96
-2.95
1.91
828 NobleCoin NobleCoin NOBL 0.0009139 0.00000009 2,128,715.27 1,252.67
-9.65
-8.94
-2.66
829 FLiK FLiK FLIK 0.03443 0.00000339 2,069,779.21 6,078.17
6.31
5.48
64.01
830 Yocoin Yocoin YOC 0.01826 0.0000018 2,048,907.47 7,275.40
0.23
-3.74
-7.29
831 Obsidian Obsidian ODN 0.08139 0.00000801 2,034,640.43 148,668.32
9.57
-14.43
-27.65
832 VIVO VIVO VIVO 1.05 0.0001035 2,030,560.64 49,262.69
2.51
12.51
50.17
833 Magnet Magnet MAG 0.07723 0.00000761 2,015,864.63 7,507.94
1.07
-4.78
-12.31
834 EquiTrader EquiTrader EQT 0.1864 0.00001835 1,988,960.15 3,076.53
2.43
-5.03
-7.86
835 MagicCoin MagicCoin MAGE 0.2692 0.00002651 1,988,706.37 2,421.76
8.95
-4.02
49.96
836 Qvolta Qvolta QVT 0.282 0.00002777 1,986,475.17 3,239.91
-5.34
-9.83
-4.4
837 Coinlancer Coinlancer CL 0.028 0.00000276 1,978,868.24 7,730.63
1.54
-0.83
-6.52
838 DigitalPrice DigitalPrice DP 0.09853 0.0000097 1,949,022.75 4,417.42
7.38
1.05
-10.42
839 MarteXcoin MarteXcoin MXT 0.6462 0.00006364 1,937,181.44 1,823.15
0.05
-7.97
-12.06
840 Argentum Argentum ARG 0.2031 0.00002 1,935,349.59 2,233.46
0.39
-3.57
-0.65
841 Ellaism Ellaism ELLA 0.2479 0.00002441 1,926,990.33 8,948.79
0.34
-9.55
-13.55
842 The Cypherfunks The Cypherfunks FUNK 0.00004008 0.000000004 1,913,391.88 3,353.25
0.28
-7.29
6.02
843 Speed Mining Service Speed Mining Service SMS 18.16 0.001788 1,900,616.60 4,201.97
0.27
-7.67
-11.76
844 CryCash CryCash CRC 0.4163 0.00004099 1,894,704.96 1,980.08
0.34
-29.64
-36.92
845 Capricoin Capricoin CPC 0.9488 0.00009343 1,888,087.37 58,861.61
0.39
-7.42
-15.34
846 APR Coin APR Coin APR 3.77 0.0003708 1,883,221.77 100,675.29
7.41
-9.74
-20.53
847 Linx Linx LINX 0.07582 0.00000747 1,844,372.91 12,262.40
-2.41
-6.04
-22.01
848 Chronologic Chronologic DAY 2.65 0.0002607 1,839,133.72 4,210.97
0.33
-1.16
2.41
849 Jesus Coin Jesus Coin JC 0.000102 0.00000001 1,823,158.51 6,505.91
0.44
-21.81
-3.73
850 Tidex Token Tidex Token TDX 0.1899 0.0000187 1,804,310.56 41,967.12
0.03
-4.37
-14.82
851 Bowhead Bowhead AHT 0.2249 0.00002215 1,799,313.56 5,048.95
0.26
14.54
-3.06
852 IntenseCoin IntenseCoin ITNS 0.004176 0.00000041 1,798,312.61 2,777.72
-0.62
-7.35
-20.37
853 SkinCoin SkinCoin SKIN 0.02033 0.000002 1,792,989.68 23,876.64
-0.01
-0.43
-4.59
854 BlitzPredict BlitzPredict XBP 0.006182 0.00000061 1,772,907.62 35,632.55
1.84
-29.98
-41.4
855 Canada eCoin Canada eCoin CDN 0.01807 0.00000178 1,759,971.32 605.32
0.35
-7.34
-10.8
856 UnbreakableCoin UnbreakableCoin UNB 0.7679 0.00007562 1,749,436.25 69,460.05
3.2
-5.72
-8.61
857 TokenStars TokenStars TEAM 0.1788 0.00001761 1,736,470.32 48,033.34
0.85
-12.64
-62.77
858 eBitcoin eBitcoin EBTC 0.09182 0.00000904 1,735,149.89 17,893.50
1.51
-8.24
-7.42
859 Blocklancer Blocklancer LNC 0.01421 0.0000014 1,706,602.94 14,307.62
-0.52
-17.74
-33.31
860 Inpay Inpay INPAY 0.1658 0.00001632 1,657,655.73 99.69
0.35
-23.35
-11.15
861 onG.social onG.social ONG 0.06212 0.00000612 1,655,639.67 15,436.10
5.1
6.85
8.19
862 Digitalcoin Digitalcoin DGC 0.05678 0.00000559 1,652,403.66 2,235.87
-4.13
-7.51
5.85
863 NEVERDIE NEVERDIE NDC 0.04004 0.00000394 1,641,726.89 1,461.86
-0.33
-1.3
-53.06
864 42-coin 42-coin 42 38847.56 3.83 1,631,596.33 1,782.97
0.73
3.81
-2.4
865 Centra Centra CTR 0.02393 0.00000236 1,627,475.31 5,035.15
-1.98
-9.39
10.64
866 Tigereum Tigereum TIG 0.1113 0.00001096 1,623,566.85 1,739.17
7.68
-6.37
-14.97
867 Bytecent Bytecent BYC 0.7517 0.00007402 1,610,124.28 84,235.03
0.3
10.63
10.89
868 Carboncoin Carboncoin CARBON 0.000102 0.00000001 1,570,412.32 178.67
0.34
-51.04
-49.7
869 Deutsche eMark Deutsche eMark DEM 0.04087 0.00000402 1,561,594.45 3,572.38
0.4
-6.36
-27.57
870 Bitzeny Bitzeny ZNY 0.02056 0.00000202 1,554,730.82 4,678.16
-7.91
-14.15
-20.36
871 Biotron Biotron BTRN 0.07461 0.00000735 1,548,464.92 153,298.18
-8.36
-20.25
9.08
872 Fantasy Cash Fantasy Cash FANS 0.3345 0.00003294 1,539,429.34 14,892.60
0.35
-2.97
-13.14
873 Machinecoin Machinecoin MAC 0.07149 0.00000704 1,532,429.15 1,114.28
0.39
-8.75
27.88
874 Innova Innova INN 0.473 0.00004658 1,528,540.02 12,010.85
0.34
-5.88
-7.07
875 Masternodecoin Masternodecoin MTNC 0.02945 0.0000029 1,522,079.59 156.07
0.38
-14.33
-17.75
876 BelugaPay BelugaPay BBI 0.305 0.00003003 1,509,301.74 112,591.07
0.51
-6.18
-7.06
877 Wild Crypto Wild Crypto WILD 0.06113 0.00000602 1,489,884.40 11,329.99
-2.69
-10
35.7
878 Orbitcoin Orbitcoin ORB 0.4625 0.00004554 1,486,412.65 787.29
0.41
-4.32
-1.57
879 WandX WandX WAND 0.1208 0.0000119 1,479,659.80 5,394.55
0.45
-6.88
-12.54
880 Miners' Reward Token Miners' Reward Token MRT 0.1474 0.00001451 1,473,633.50 133,822.87
-2.36
-9.18
-13
881 BitWhite BitWhite BTW 0.04037 0.00000397 1,466,304.82 104,139.06
0.05
-2.48
-14.17
882 Onix Onix ONX 0.01361 0.00000134 1,448,125.46 4,025.12
0.38
-7.61
-8.64
883 Bitdeal Bitdeal BDL 0.008124 0.0000008 1,426,389.32 7,902.55
0.24
-8.49
6.25
884 FundYourselfNow FundYourselfNow FYN 1.53 0.0001508 1,420,552.40 38,470.50
-0.04
-10.04
-14.39
885 PopularCoin PopularCoin POP 0.0004062 0.00000004 1,400,525.73 5,817.90
0.35
-4.21
9.21
886 Universe Universe UNI 0.05897 0.00000581 1,392,229.59 519.33
0.38
20.33
-14.65
887 SmileyCoin SmileyCoin SMLY 0.00005301 0.000000005 1,376,052.13 4,517.66
-0.52
-11.33
0
888 Unitus Unitus UIS 0.02336 0.0000023 1,373,729.47 1,952.03
0.79
-11.95
-28.7
889 WorldCoin WorldCoin WDC 0.01148 0.00000113 1,372,505.66 2,179.68
-5.36
-13.36
-12.79
890 Legends Room Legends Room LGD 0.6859 0.00006755 1,371,871.85 349,647.38
0.71
-4.61
3.76
891 StarCredits StarCredits STRC 0.3045 0.00002999 1,370,466.41 1,352.23
0.38
47.4
56.62
892 Megacoin Megacoin MEC 0.03645 0.00000359 1,353,818.74 672.38
0.35
-4.21
-28.25
893 Shorty Shorty SHORTY 0.01343 0.00000124 1,342,840.53 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.1657 0.00001632 1,331,669.08 40.64
0.35
-5.19
-8.59
895 Fantomcoin Fantomcoin FCN 0.1828 0.000018 1,329,251.10 260.39
0.38
-5.9
-1.29
896 Truckcoin Truckcoin TRK 0.007007 0.00000069 1,317,868.38 3,970.73
0.39
7.23
62.12
897 DraftCoin DraftCoin DFT 0.1676 0.00001651 1,313,756.39 14,225.94
0.21
0.11
20.88
898 808Coin 808Coin 808 0.00001762 0.000000002 1,307,748.13 5,629.73
3.81
-21.96
-18.56
899 Dinastycoin Dinastycoin DCY 0.0007933 0.00000008 1,299,412.06 2,074.14
0.31
7.91
9.54
900 Musiconomi Musiconomi MCI 0.04671 0.0000046 1,293,460.48 3,409.03
0.35
-14.16
-8.8
901 FlutterCoin FlutterCoin FLT 0.002961 0.00000029 1,292,504.62 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.05128 0.00000505 1,270,732.41 3,128.30
6.73
-9.34
-9.5
903 Shekel Shekel JEW 0.01239 0.00000122 1,261,498.45 2,824.77
-0.98
-5.52
-19.77
904 Kolion Kolion KLN 1.8 0.000177 1,259,104.94 17,591.42
-0.13
-9.42
-21.73
905 Farad Farad FRD 0.009139 0.0000009 1,235,538.24 954.16
-7
-13.74
-52.24
906 bitJob bitJob STU 0.02537 0.0000025 1,218,891.86 72,455.68
0.53
-6.81
-5.48
907 MAZA MAZA MZC 0.001117 0.00000011 1,178,870.73 2,562.49
0.38
1.06
-12.77
908 Version Version V 0.002336 0.00000023 1,165,044.27 530.73
-11.2
0.2
-0.74
909 Zetacoin Zetacoin ZET 0.00691 0.00000068 1,161,481.05 168.66
-0.06
-6.65
-8.69
910 Renos Renos RNS 0.03473 0.00000342 1,158,457.60 518.82
0.38
-8.44
-5.76
911 ELTCOIN ELTCOIN ELTCOIN 0.01271 0.00000125 1,143,752.57 3,183.29
15.3
-5.99
-18.74
912 SagaCoin SagaCoin SAGA 0.323 0.0000318 1,136,628.71 5,237.76
-0.4
-16.66
-23.07
913 PetroDollar PetroDollar XPD 0.0177 0.00000174 1,132,722.83 5,072.88
-3.56
-12.6
1.66
914 Bitsum Bitsum BSM 0.001376 0.00000014 1,098,150.87 40,261.25
0.45
-6.31
-7.35
915 Sovereign Hero Sovereign Hero HERO 228.06 0.02246 1,088,536.88 1,101.42
0.54
0.58
0.09
916 Cryptonite Cryptonite XCN 0.002613 0.00000026 1,085,783.96 2,965.62
0.35
-11.89
-27.52
917 Bata Bata BTA 0.2146 0.00002113 1,077,554.81 3,048.92
0.37
-1.83
6.71
918 MCAP MCAP MCAP 0.1015 0.00001 1,065,138.94 52,115.33
-1.15
-7.04
-10.93
919 FujiCoin FujiCoin FJC 0.0008118 0.00000008 1,064,242.34 3,182.23
0.33
-10.78
-10.1
920 Netko Netko NETKO 0.1942 0.00001912 1,056,393.22 2,458.68
0.93
15.49
24.12
921 Equal Equal EQL 0.003213 0.00000032 1,038,255.08 7,049.01
6.57
-4.87
-2.14
922 ProCurrency ProCurrency PROC 0.01056 0.00000104 1,037,493.74 44,989.28
0.49
-5.23
-16.93
923 Aerium Aerium AERM 0.009239 0.00000091 1,030,646.85 84,062.92
2.65
18.99
45.54
924 Moin Moin MOIN 0.1345 0.00001324 1,023,799.96 2,091.19
0.6
-9.7
17.58
925 Nitro Nitro NOX 0.1441 0.00001419 1,021,743.96 21,098.47
0.72
-11.6
19.56
926 Centurion Centurion CNT 0.013 0.00000128 1,009,285.59 72,032.62
-9.04
110.73
338.84
927 MetalCoin MetalCoin METAL 0.013 0.00000121 999,799.14 0.00
0
0
-5.58
928 DRP Utility DRP Utility DRPU 0.2816 0.00002773 994,315.18 34,689.57
-0.07
-1.05
-12.11
929 Adzcoin Adzcoin ADZ 0.02279 0.00000224 994,150.29 10,998.18
0.34
-12.72
-12.13
930 Bitradio Bitradio BRO 0.1536 0.00001512 985,020.68 850.92
0.29
-11.69
6.79
931 Bitpark Coin Bitpark Coin BPC 0.0131 0.00000129 982,493.19 1.31
0.35
-11.67
-12.31
932 GreenMed GreenMed GRMD 0.09038 0.0000089 972,244.11 427.60
0.38
-11.14
8.77
933 Fastcoin Fastcoin FST 0.006195 0.00000061 972,005.79 402.18
0.39
-8.65
-13.63
934 PiplCoin PiplCoin PIPL 0.01163 0.00000114 970,228.05 193.49
0.38
-3.84
-32.69
935 Piggycoin Piggycoin PIGGY 0.00197 0.00000019 965,171.78 592.96
0.35
8.49
8.54
936 Oceanlab Oceanlab OCL 0.02066 0.00000203 960,861.40 2,150.90
-0.45
-25.77
-25.3
937 Zennies Zennies ZENI 0.000952 0.00000009 952,820.33 622.42
0.39
-10.15
-9.83
938 PlusCoin PlusCoin PLC 0.0001842 0.00000002 952,569.13 356.68
0.75
30.49
105.6
939 Etheriya Etheriya RIYA 0.6012 0.0000592 950,777.21 60.12
0
-11.91
-8.51
940 Growers International Growers International GRWI 0.7995 0.00007873 947,451.03 336.33
0.3
-5.66
-36.64
941 UniCoin UniCoin UNIC 0.3111 0.00003064 937,402.91 968.57
0.35
-8.34
-8.38
942 Photon Photon PHO 0.00004014 0.000000004 922,164.56 6,004.86
-2.41
-16.12
-22.55
943 Qbic Qbic QBC 0.5019 0.00004943 911,701.63 5,767.01
-1.46
-6.83
-11.04
944 Global Jobcoin Global Jobcoin GJC 0.06654 0.00000655 895,897.75 73.81
0
0
-40.12
945 Happycoin Happycoin HPC 0.06131 0.00000604 884,938.86 226,977.92
0.35
-2.12
6.13
946 NetCoin NetCoin NETCOIN 0.001117 0.00000011 879,257.81 748.02
0.39
-4.16
-3.24
947 Vulcano Vulcano VULC 0.0007947 0.00000008 878,357.35 4,998.41
-9.36
-22.65
-45.34
948 InsaneCoin InsaneCoin INSN 0.04372 0.0000043 873,999.30 1,169.43
0.35
-5.32
-11.55
949 I0Coin I0Coin I0C 0.04164 0.0000041 873,973.54 16.37
0.39
-5.31
-15.17
950 IncaKoin IncaKoin NKA 0.00005787 0.000000006 866,138.58 660.48
0.33
-10.5
-0.19
951 AquariusCoin AquariusCoin ARCO 0.4954 0.00004878 865,163.40 8,520.39
0.39
-6.29
7.6
952 JetCoin JetCoin JET 0.1268 0.00001248 864,976.61 23,648.11
-0.82
-4.45
-32.42
953 Cashcoin Cashcoin CASH 0.01808 0.00000178 861,785.69 84.84
0.35
-9.46
21.8
954 Emphy Emphy EPY 0.1112 0.00001095 857,137.79 319.50
0.75
-27.59
-28.85
955 ShadowCash ShadowCash SDC 0.1252 0.00001233 838,304.01 4.32
0.39
-12.6
-9.19
956 Monster Byte Monster Byte MBI 0.04956 0.00000488 833,671.57 867.68
0.35
-37.53
-39.65
957 Cream Cream CRM 0.01842 0.00000181 831,013.98 262.56
0.25
-8.44
-14.71
958 PlatinumBAR PlatinumBAR XPTX 0.9352 0.00009209 827,347.70 883.60
-0.01
-11.91
-26.47
959 Authorship Authorship ATS 0.008406 0.00000083 823,566.78 23,599.42
-0.4
-12.17
-13.43
960 Embers Embers MBRS 0.01621 0.0000016 810,631.76 555.89
-0.73
-20.63
-34.8
961 Minereum Minereum MNE 0.2761 0.00002719 809,491.68 8,763.14
-1.46
-11.26
-23.57
962 Numus Numus NMS 0.2941 0.00002896 809,002.16 2,471.30
-2.01
-18.38
-22.14
963 BritCoin BritCoin BRIT 0.03717 0.00000366 790,474.98 61.38
0.35
0
-4.58
964 Veros Veros VRS 0.06374 0.00000628 780,873.88 19,460.24
0.3
-18.57
-27.5
965 Leviar Leviar XLC 0.0653 0.00000643 773,096.89 2,681.84
-4.66
-14.41
-13.3
966 UltraCoin UltraCoin UTC 0.01655 0.00000163 771,142.66 535.58
0.38
-1.86
18.41
967 Elcoin Elcoin EL 0.06848 0.00000674 767,601.35 198.24
0.27
0.4
1.44
968 TittieCoin TittieCoin TTC 0.0006089 0.00000006 767,163.35 835.76
0.38
14.95
-3.49
969 Guncoin Guncoin GUN 0.003554 0.00000035 759,927.42 863.71
-2.79
-6.82
-17.03
970 QubitCoin QubitCoin Q2C 0.003046 0.0000003 757,883.01 185.51
0.38
-10.15
-7.51
971 Bit20 Bit20 BTWTY 744445.59 73.31 756,356.47 14.89
0.1
-10.04
-25.18
972 Unify Unify UNIFY 0.04207 0.00000414 751,481.85 3,134.64
2.19
-7.5
-22.47
973 Suretly Suretly SUR 3.37 0.0003314 747,001.42 81,593.28
0.86
-19.25
6.49
974 Startcoin Startcoin START 0.01647 0.00000162 742,366.40 3,550.85
-0.47
-4.79
-12.71
975 Sugar Exchange Sugar Exchange SGR 0.2115 0.00002083 740,358.07 12,985.52
0.43
-11.25
12.55
976 LanaCoin LanaCoin LANA 0.0008124 0.00000008 734,262.21 2,714.18
0.38
-15.83
-3.56
977 InflationCoin InflationCoin IFLT 0.00001629 0.000000002 729,754.73 664.52
0.02
-31.07
-13.57
978 HoboNickels HoboNickels HBN 0.01127 0.00000111 723,116.53 104.22
0.38
-5.86
0
979 Trollcoin Trollcoin TROLL 0.001217 0.00000012 698,614.59 751.52
0.34
3.98
0.88
980 Skeincoin Skeincoin SKC 0.0524 0.00000516 697,701.24 489.27
2.74
-12.92
-22.21
981 VoteCoin VoteCoin VOT 0.02366 0.00000233 694,122.57 1,101.07
8.27
-5.56
-9.3
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03971 0.00000391 685,503.09 963.43
0.35
-8.82
2.39
983 CryptoCarbon CryptoCarbon CCRB 0.1917 0.00001888 683,012.96 4,380.51
0.38
-2.38
12.48
984 EthBet EthBet EBET 0.08008 0.00000789 681,014.93 958.99
0.66
13.5
11.81
985 BitBar BitBar BTB 17.97 0.00177 671,697.23 201.18
0.39
-6.13
-10.48
986 DROXNE DROXNE DRXNE 0.009139 0.0000009 665,861.59 823.59
0.38
-1.98
-7.47
987 DeusCoin DeusCoin DEUS 0.0591 0.00000582 654,840.87 4,588.14
-5.95
-0.93
-20.85
988 BTCtalkcoin BTCtalkcoin TALK 0.00985 0.00000097 643,134.82 16.67
0.39
2.16
-3.85
989 ArbitrageCT ArbitrageCT ARCT 0.007479 0.00000074 641,112.31 4,994.69
2.01
-15.41
-15.11
990 Elementrem Elementrem ELE 0.02437 0.0000024 636,356.20 867.22
-1.95
-7.99
-20.97
991 Ethereum Cash Ethereum Cash ECASH 0.04508 0.00000444 635,569.10 222.35
0.39
-5.76
-15.34
992 iTicoin iTicoin ITI 19.61 0.001931 627,448.16 1,182.21
0.13
-11.88
-14.25
993 EBCH EBCH EBCH 0.06687 0.00000658 620,875.66 966.24
0.84
-16.04
-8.96
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006791 0.00000062 614,041.66 0.00
0
0
0
995 RouletteToken RouletteToken RLT 0.05971 0.00000588 610,106.14 5,998.38
0.35
-4.03
-8.12
996 Triangles Triangles TRI 5.46 0.0005376 609,648.83 115.51
0.38
-13.27
-23.86
997 OP Coin OP Coin OPC 0.004265 0.00000042 608,908.10 355,829.55
-1.62
-20.5
-32.3
998 Phoenixcoin Phoenixcoin PXC 0.009139 0.0000009 608,122.29 329.16
0.39
-5.09
6.76
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06186 0.00000609 606,233.76 4,055.28
2.05
-10
-13.37
1000 Escroco Escroco ESC 0.2793 0.0000275 601,669.59 8,088.75
0.38
-3.44
-46.08
1001 bitBTC bitBTC BITBTC 11544.27 1.14 601,080.88 5,117.93
0.39
-4.17
-6.59
1002 HOdlcoin HOdlcoin HODL 0.003656 0.00000036 600,802.62 751.13
0.35
11.3
8
1003 Accelerator Network Accelerator Network ACC 1.57 0.0001547 593,497.12 1,408.23
0.66
-5.19
-23.44
1004 TagCoin TagCoin TAG 0.09068 0.00000893 583,449.01 625.04
0.38
-3.84
-5.68
1005 Opal Opal OPAL 0.03809 0.00000375 576,904.85 144.43
0.38
-6.09
-31.7
1006 iEthereum iEthereum IETH 0.03197 0.00000315 574,899.09 641.05
0.37
-2
-17.51
1007 BriaCoin BriaCoin BRIA 0.7715 0.00007597 573,568.36 24,243.53
-9.26
19.83
51.12
1008 ParallelCoin ParallelCoin DUO 1.77 0.000174 556,107.83 5,386.33
-10.85
29.04
66.43
1009 Newbium Newbium NEWB 0.01111 0.00000109 555,687.87 13.61
0.66
112.23
14.16
1010 Mao Zedong Mao Zedong MAO 0.08835 0.0000087 553,220.93 108.17
0.38
-5.99
-9.32
1011 Octoin Coin Octoin Coin OCC 1.47 0.0001449 551,087.63 1,126,231.49
0.26
-6.72
-47.15
1012 ICO OpenLedger ICO OpenLedger ICOO 1.17 0.0001157 547,453.57 1.16
0.1
-17.54
-31.35
1013 BitTokens BitTokens BXT 0.9285 0.00009143 547,385.29 682.29
0.35
-4.19
-12.71
1014 TrumpCoin TrumpCoin TRUMP 0.08263 0.00000814 545,346.04 318.78
0.35
-3.96
4.88
1015 FirstCoin FirstCoin FRST 0.01744 0.00000172 544,284.54 4,786.29
0.38
-13.09
-40.9
1016 Litecoin Plus Litecoin Plus LCP 0.3796 0.00003738 543,323.53 3,435.61
-2.94
-8.63
-18.02
1017 StrongHands StrongHands SHND 0.000001008 0.0000000001 541,709.39 431,691.54
-8.54
-28.35
61.74
1018 Synergy Synergy SNRG 0.1472 0.0000145 541,302.31 967.26
0.35
-1.44
-13.89
1019 Billionaire Token Billionaire Token XBL 0.1655 0.0000163 541,009.89 9,270.74
0.38
-6.77
-12.04
1020 bitSilver bitSilver BITSILVER 24.48 0.002411 532,765.28 466.47
0.91
-1.85
-18.76
1021 Nyancoin Nyancoin NYAN 0.001625 0.00000016 524,492.33 535.50
0.38
-10.71
-9.87
1022 BigUp BigUp BIGUP 0.0002453 0.00000002 524,344.19 567.08
-0.41
-23.31
-28.91
1023 Halcyon Halcyon HAL 0.08794 0.00000866 517,819.35 114.80
0.39
-4.71
-4.46
1024 Bitgem Bitgem BTG 8.23 0.0008108 501,287.63 944.20
0.38
-19.63
-23.89
1025 BlazeCoin BlazeCoin BLZ 0.0008146 0.00000008 495,712.21 520.68
0.25
-5.81
-12.32
1026 Aricoin Aricoin ARI 0.002133 0.00000021 495,672.27 124.76
0.39
-16.14
-4.83
1027 DigiCube DigiCube CUBE 0.0002031 0.00000002 493,354.77 211.89
0.38
-4.16
46.29
1028 BlockPay BlockPay BLOCKPAY 0.08844 0.00000871 480,057.76 4.04
0.1
-10.04
3.05
1029 Speedcash Speedcash SCS 1.01 0.00009949 478,158.92 13,400.84
0.29
2.01
-50.97
1030 KushCoin KushCoin KUSH 0.08506 0.00000838 471,542.63 620.14
0.35
-10.57
-14.46
1031 Regalcoin Regalcoin REC 0.03532 0.00000348 452,113.69 308.29
1.14
-4.98
-29.98
1032 WCOIN WCOIN WIN 0.1461 0.00001439 448,375.28 35,703.79
0.7
-19.73
-20.64
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.04312 0.00000425 445,968.88 309.59
0.35
18.62
21.01
1034 Cabbage Cabbage CAB 0.04224 0.00000416 443,568.93 10,305.58
0.35
-19.68
-1.03
1035 Joulecoin Joulecoin XJO 0.0123 0.00000121 440,737.42 383.17
0.38
-6.65
-3.55
1036 Pakcoin Pakcoin PAK 0.007994 0.00000079 438,574.50 1,140.62
1.34
-7.18
-10.2
1037 Bitstar Bitstar BITS 0.01889 0.00000186 435,936.22 170.62
0.38
9.36
-0.52
1038 Bitcoin Red Bitcoin Red BTCR 0.02114 0.00000208 434,436.74 889.11
0.26
-3.45
-3.02
1039 WavesGo WavesGo WGO 0.04786 0.00000471 434,334.97 216.69
-0.24
-6.91
-2.2
1040 Dashcoin Dashcoin DSH 0.02412 0.00000238 423,874.62 1,210.77
-0.45
-12.65
-17.42
1041 DaxxCoin DaxxCoin DAXX 0.0008124 0.00000008 423,081.08 671.45
0.35
-4.16
-7.38
1042 Senderon Senderon SDRN 0.009343 0.00000092 412,258.74 1,440.06
0.35
-7.17
-12.99
1043 Digital Money Bits Digital Money Bits DMB 0.005077 0.0000005 410,902.25 1,714.66
1.11
-1.83
43.45
1044 Crystal Clear Crystal Clear CCT 0.07911 0.00000779 409,306.14 3,405.28
0.59
-9.18
-2.96
1045 AdCoin AdCoin ACC 0.06514 0.00000641 407,972.83 2,368.04
-1.23
-14.13
-29.35
1046 ReeCoin ReeCoin REE 0.0001591 0.00000002 407,336.45 12,074.61
0.28
29.92
-72.54
1047 NuShares NuShares NSR 0.0001465 0.00000001 406,783.81 483.48
-0.69
-53.36
-54.03
1048 CarTaxi Token CarTaxi Token CTX 0.01017 0.000001 406,173.19 3,064.65
0.9
-11.17
-15.95
1049 SuperCoin SuperCoin SUPER 0.008327 0.00000082 405,931.00 261.35
0.38
-4.16
-61.2
1050 CryptoInsight CryptoInsight TKR 0.03203 0.00000315 401,333.35 465.08
0.66
-5.91
-10.63
1051 MojoCoin MojoCoin MOJO 0.03276 0.00000323 399,907.29 557.58
0.42
-12.38
-11.32
1052 Peerguess Peerguess GUESS 0.0235 0.00000231 392,302.92 72,283.18
0.28
-50.51
-67.16
1053 CrowdCoin CrowdCoin CRC 0.2806 0.00002763 389,812.80 5,618.67
0.35
-7.05
-14.67
1054 Golfcoin Golfcoin GOLF 0.0003046 0.00000003 383,508.25 740.47
-15.67
5.64
-4.83
1055 Impact Impact IMX 0.003453 0.00000034 379,513.48 7,337.26
0.38
-1.26
-17.38
1056 AmsterdamCoin AmsterdamCoin AMS 0.007515 0.00000074 377,251.36 75.91
0.35
14.39
23.61
1057 Granite Granite GRN 0.009749 0.00000096 376,826.25 445.51
1.44
-4.78
-9.3
1058 Ethereum Gold Ethereum Gold ETG 0.03089 0.00000304 370,689.17 3,482.78
0.38
-3.02
-23.97
1059 Prototanium Prototanium PR 1.87 0.0001838 367,239.32 63.33
0.35
3.01
-1.93
1060 Atomic Coin Atomic Coin ATOM 0.02297 0.00000226 365,924.04 976.99
0.35
0.24
-15.28
1061 Network Token Network Token NTWK 0.02392 0.00000236 365,846.75 1,054.60
0.66
-9.22
19.65
1062 Kubera Coin Kubera Coin KBR 0.003146 0.00000031 360,004.67 313,149.54
0.35
-4.95
-1.43
1063 Tigercoin Tigercoin TGC 0.008226 0.00000081 358,113.57 177.19
0.38
-1.72
-27.35
1064 IrishCoin IrishCoin IRL 0.01005 0.00000099 355,993.16 305.92
0.35
-5.12
-8.43
1065 Bitair Bitair BTCA 0.000508 0.00000005 355,626.01 5,959.20
-9.99
-7.08
-20.03
1066 Flycoin Flycoin FLY 1.68 0.000158 354,219.28 0.00
0
0.39
6.19
1067 Sterlingcoin Sterlingcoin SLG 0.08327 0.0000082 353,152.63 17.25
0.38
-4.16
-2.2
1068 TOKYO TOKYO TOKC 0.002345 0.00000023 351,242.20 805.20
0.32
-4.52
-8.93
1069 Philosopher Stones Philosopher Stones PHS 0.05829 0.00000574 350,573.61 65.40
0.35
4.31
-14.46
1070 bitGold bitGold BITGOLD 1846.15 0.1818 349,817.43 905.20
0.37
-1.22
-4.09
1071 Evil Coin Evil Coin EVIL 0.01613 0.00000159 339,093.00 156.15
0.37
-5.86
-12.9
1072 SmartCoin SmartCoin SMC 0.01378 0.00000136 337,641.17 167.20
0.38
-5.63
-17.33
1073 Titcoin Titcoin TIT 0.006711 0.00000066 334,852.18 76.22
0.38
-9.2
-15.97
1074 Marscoin Marscoin MARS 0.01178 0.00000116 333,120.81 361.30
-0.89
-3.77
-2.59
1075 Garlicoin Garlicoin GRLC 0.03398 0.00000335 328,815.58 13,766.43
6.97
1.67
-24.66
1076 Blakecoin Blakecoin BLC 0.02173 0.00000214 328,691.91 243.00
0.24
-6.97
-13.28
1077 Manna Manna MANNA 0.007515 0.00000074 328,189.50 575.05
0.35
-3.74
4
1078 PostCoin PostCoin POST 0.02067 0.00000204 327,939.59 4,380.23
0.3
-12.81
-1.84
1079 Motocoin Motocoin MOTO 0.01669 0.00000164 327,773.41 96.81
0.38
-7.36
6.14
1080 Phantomx Phantomx PNX 0.01348 0.00000133 327,559.56 445.98
0.36
0.73
-22.9
1081 Bitz Bitz BITZ 0.1637 0.00001612 325,904.20 12.24
0.35
-14.15
-4.96
1082 8Bit 8Bit 8BIT 0.2214 0.0000218 324,948.34 166.11
0.34
-5.56
-11.92
1083 Mineum Mineum MNM 0.03423 0.00000337 322,968.35 18.97
0.35
-4.37
-8.08
1084 Sativacoin Sativacoin STV 0.04501 0.00000443 319,237.66 326.92
0.38
1.33
6.72
1085 ERC20 ERC20 ERC20 0.0002027 0.00000002 319,157.79 32,313.97
0.38
-78.51
-27.15
1086 Ratecoin Ratecoin XRA 0.0026 0.00000026 318,311.43 445.23
0.31
6.94
9.59
1087 PureVidz PureVidz VIDZ 0.002539 0.00000025 318,053.79 313.94
0.35
-9
-12.13
1088 PayCoin PayCoin XPY 0.02663 0.00000262 316,788.76 381.82
0.35
-21.33
-33.75
1089 ChessCoin ChessCoin CHESS 0.005788 0.00000057 312,760.49 540.27
0.35
5.07
-3.74
1090 WhaleCoin WhaleCoin WHL 0.0329 0.00000324 310,430.10 94,453.58
5.64
-4.97
-18.51
1091 Bitcoin Fast Bitcoin Fast BCF 0.02762 0.00000272 309,582.45 1,134.22
-0.47
-5.98
-57.22
1092 Bolivarcoin Bolivarcoin BOLI 0.02968 0.00000292 304,821.19 756.75
1.65
-8.9
-21.69
1093 Octanox Octanox OTX 0.03554 0.0000035 302,110.78 10,901.47
0.35
-4.37
24.25
1094 Tokugawa Tokugawa TOK 0.2945 0.000029 297,924.06 4,549.79
-0.91
-0.7
1.22
1095 Dix Asset Dix Asset DIX 0.000002976 0.0000000003 297,569.80 274.41
0.44
-5.56
39.64
1096 Cryptojacks Cryptojacks CJ 0.0007317 0.00000007 297,505.39 466.63
-10.73
-13.67
-22.15
1097 Gapcoin Gapcoin GAP 0.02244 0.00000221 294,992.07 235.52
0.38
-10.11
-6.19
1098 NevaCoin NevaCoin NEVA 0.09858 0.00000971 293,338.00 367.60
3.22
3.03
3.09
1099 Bitcurrency Bitcurrency BTCR 0.001726 0.00000017 292,785.35 1.56
0.35
-18.54
-4.81
1100 SecureCoin SecureCoin SRC 0.03351 0.0000033 288,887.20 30.68
0.38
-3.87
-2.6
1101 TEKcoin TEKcoin TEK 0.0002031 0.00000002 287,193.19 1,179.35
0.39
-15.1
-8.68
1102 Shadow Token Shadow Token SHDW 0.04082 0.00000402 285,761.98 4.78
0.35
-4.16
30.29
1103