English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8386.07 1 144,988,002,967.27 5,675,576,132.33
0.22
0.39
1.92
2 Ethereum Ethereum ETH 278.12 0.03323 28,422,071,080.05 2,510,145,269.96
0.96
0.19
2.01
3 XRP XRP XRP 0.6924 0.00008273 27,608,235,320.30 2,290,665,214.53
3.42
17.15
63.86
4 Bitcoin Cash Bitcoin Cash BCH 576.83 0.06891 10,019,058,597.31 487,914,481.63
0.86
0.25
2.8
5 EOS EOS EOS 7 0.0008361 6,342,362,469.27 954,618,809.29
0.82
3.59
6.05
6 Stellar Stellar XLM 0.3208 0.00003833 6,028,250,966.01 134,318,139.81
0.12
3.55
19.3
7 Litecoin Litecoin LTC 74.56 0.008907 4,358,366,888.73 420,417,686.71
0.47
2.45
6.93
8 Tether Tether USDT 1.3 0.0001551 3,643,685,096.93 4,280,837,845.60
-0.06
-0.1
0.02
9 Cardano Cardano ADA 0.1039 0.00001242 2,695,019,298.02 98,200,221.61
1.1
3.12
13.92
10 Monero Monero XMR 148.88 0.01779 2,447,348,914.96 37,944,386.64
0.65
1.05
4.18
11 Dash Dash DASH 244.02 0.02915 2,035,477,871.52 221,515,133.79
0.2
0.29
-1.36
12 IOTA IOTA MIOTA 0.7235 0.00008643 2,010,866,431.13 33,696,823.48
0.86
3.25
4.84
13 TRON TRON TRX 0.02724 0.00000325 1,791,195,889.93 145,320,155.40
1.3
1.21
6.9
14 NEO NEO NEO 23.17 0.002769 1,506,344,807.07 79,529,802.04
0.29
1.95
4.03
15 Ethereum Classic Ethereum Classic ETC 14.3 0.001709 1,499,107,387.18 222,459,044.28
0.75
3.4
4.43
16 Binance Coin Binance Coin BNB 12.68 0.001515 1,425,416,807.83 23,498,037.84
0.71
0.95
1.89
17 Tezos Tezos XTZ 1.92 0.0002296 1,167,635,597.23 1,853,228.98
0.4
0.33
-1.3
18 NEM NEM XEM 0.1194 0.00001427 1,074,999,154.62 15,664,528.53
0.35
-0.76
4.47
19 VeChain VeChain VEN 0.01639 0.00000196 908,892,327.00 24,516,414.98
0.44
0.33
-2.69
20 Dogecoin Dogecoin DOGE 0.007437 0.00000089 864,921,113.77 19,383,939.06
0.15
1.92
-2.06
21 Zcash Zcash ZEC 172.08 0.02056 839,783,201.26 149,614,334.77
0.21
2.22
17.73
22 OmiseGo OmiseGo OMG 4.38 0.0005237 614,799,417.73 60,374,293.61
0.42
2.81
6.64
23 Bytecoin Bytecoin BCN 0.002733 0.00000033 502,994,516.90 2,415,113.15
0.35
1.29
12.7
24 Bitcoin Gold Bitcoin Gold BTG 29.07 0.003473 501,566,291.61 15,849,323.98
0.22
3.72
8.14
25 Lisk Lisk LSK 4.3 0.0005139 475,412,639.59 8,219,751.07
0.4
2.26
-2.67
26 0x 0x ZRX 0.8273 0.00009884 446,622,553.85 19,088,754.34
-0.32
4.17
21.5
27 Ontology Ontology ONT 2.38 0.0002847 439,009,536.80 40,879,364.11
1.05
2.18
7.06
28 Maker Maker MKR 580.91 0.0694 423,036,181.99 350,322.92
0.44
3.27
3.36
29 Qtum Qtum QTUM 4.7 0.0005617 418,035,496.82 154,833,957.62
-0.05
0.98
10.68
30 Decred Decred DCR 47.68 0.005696 406,893,256.57 812,171.99
0.93
0.59
1.91
31 BitShares BitShares BTS 0.1472 0.00001759 391,777,035.94 8,765,928.07
0.52
1.6
-0.13
32 Nano Nano NANO 2.91 0.0003476 387,647,711.03 15,202,397.85
-0.2
4.87
-2.14
33 Bitcoin Diamond Bitcoin Diamond BCD 2.43 0.0002907 374,158,681.65 6,716,043.19
0.21
3.67
5.35
34 Zilliqa Zilliqa ZIL 0.04475 0.00000535 348,136,640.22 11,523,301.10
1.1
2.67
5.33
35 DigiByte DigiByte DGB 0.03131 0.00000374 339,522,662.96 2,578,604.54
0.65
1.48
-3.35
36 Steem Steem STEEM 1.2 0.0001431 332,120,872.68 7,234,754.67
0.29
-0.78
15.67
37 ICON ICON ICX 0.8216 0.00009816 318,316,459.32 16,102,979.00
0.47
1.6
5.54
38 Aeternity Aeternity AE 1.25 0.0001495 291,600,805.54 9,139,193.07
0.56
0.38
3.8
39 Siacoin Siacoin SC 0.007749 0.00000093 287,125,363.04 8,387,579.17
0.45
0.8
13.27
40 Waves Waves WAVES 2.79 0.0003339 279,473,455.78 6,447,344.08
0.58
2.54
-5.39
41 Verge Verge XVG 0.01804 0.00000216 273,700,509.83 4,695,023.23
1.4
1.35
3.68
42 Metaverse ETP Metaverse ETP ETP 4.77 0.0005696 246,603,750.35 12,567,872.58
-0.03
1.85
18.8
43 Bytom Bytom BTM 0.2236 0.00002671 224,139,487.96 43,997,293.90
0.42
0.83
2.71
44 Pundi X Pundi X PSX 0.001889 0.00000023 216,129,219.14 2,838,502.90
1.54
4.52
6.44
45 Basic Attention Token Basic Attention Token BAT 0.21 0.00002509 210,020,248.99 6,796,924.25
0.69
4.09
10.08
46 Stratis Stratis STRAT 2.01 0.0002407 199,520,248.54 7,818,855.59
1.68
5.24
18.32
47 Augur Augur REP 16.79 0.002006 184,676,092.28 5,374,278.12
0.54
-0.74
4.11
48 Status Status SNT 0.04961 0.00000593 172,157,082.21 17,228,558.11
0.96
9.99
15.26
49 Holo Holo HOT 0.001289 0.00000015 171,723,633.60 5,018,082.76
1.68
0.33
-5.32
50 Golem Golem GNT 0.1787 0.00002134 171,369,754.54 2,685,643.14
0.21
2.36
0.61
51 Komodo Komodo KMD 1.45 0.0001737 159,681,689.70 580,166.85
0.24
3.86
10.36
52 Mithril Mithril MITH 0.3969 0.00004742 153,757,005.97 23,241,156.88
1.26
8.42
20.8
53 Ardor Ardor ARDR 0.1507 0.00001801 150,586,351.62 2,218,347.94
1.52
7.84
3.65
54 MOAC MOAC MOAC 2.39 0.000286 149,511,515.68 114,982.44
2.53
6.39
7.36
55 Waltonchain Waltonchain WTC 3.65 0.0004358 146,421,614.98 7,656,563.56
-0.11
1.19
-8.67
56 ChainLink ChainLink LINK 0.4172 0.00004984 146,014,495.22 2,339,069.56
1.3
-3.39
-1.07
57 Populous Populous PPT 3.95 0.0004713 145,985,815.00 1,521,390.14
1.62
2.81
-2.79
58 Electroneum Electroneum ETN 0.01787 0.00000213 142,548,743.44 1,863,778.16
2.32
20
160.3
59 Cryptonex Cryptonex CNX 2.55 0.0003051 141,670,985.89 7,418,369.31
-3.05
-2.7
-0.83
60 IOST IOST IOST 0.01653 0.00000198 138,891,853.23 39,916,269.14
0.29
0.48
7.67
61 MaidSafeCoin MaidSafeCoin MAID 0.3046 0.00003639 137,848,675.91 1,489,478.59
0.54
-0.53
-3.45
62 KuCoin Shares KuCoin Shares KCS 1.49 0.0001784 135,453,822.98 192,663.52
1.49
1.12
10.42
63 RChain RChain RHOC 0.343 0.00004098 131,098,687.64 402,028.16
0.49
-6.27
10.16
64 ReddCoin ReddCoin RDD 0.004479 0.00000054 129,046,183.65 1,519,594.68
0.76
4.23
0.79
65 Hshare Hshare HSR 2.91 0.0003475 126,617,498.22 8,342,539.79
-31.31
4.76
8.32
66 Wanchain Wanchain WAN 1.17 0.0001399 124,275,402.75 1,712,639.95
1.12
1.37
1.33
67 TrueUSD TrueUSD TUSD 1.3 0.0001553 121,619,892.49 31,775,471.02
0.14
0.03
-0.04
68 Aion Aion AION 0.5277 0.00006304 118,620,742.96 1,916,615.74
1.32
-2.81
-1.73
69 Dentacoin Dentacoin DCN 0.0003628 0.00000004 117,984,430.18 82,759.04
1.75
3.89
10.64
70 Aurora Aurora AOA 0.03146 0.00000376 108,873,965.61 1,099,842.58
-0.26
-1.43
18.07
71 aelf aelf ELF 0.4352 0.00005199 108,788,825.33 8,255,767.87
0.4
2.55
4.29
72 Dropil Dropil DROP 0.004931 0.00000059 108,205,008.31 705,846.93
0.75
4.6
-1.58
73 Huobi Token Huobi Token HT 2.15 0.0002567 107,454,755.84 15,955,420.43
0
0.06
-3.52
74 MonaCoin MonaCoin MONA 1.69 0.0002023 105,870,872.52 7,076,001.60
-0.17
12.95
35.55
75 Bancor Bancor BNT 1.83 0.0002187 105,843,051.23 4,283,233.29
1.65
1.23
3.45
76 FunFair FunFair FUN 0.02076 0.00000248 104,003,951.76 1,354,738.98
-1.03
0.11
5.53
77 Decentraland Decentraland MANA 0.09655 0.00001154 101,392,307.81 4,336,151.45
0.95
3.72
8.4
78 Horizen Horizen ZEN 20.66 0.002469 99,182,435.71 732,710.40
0.15
-0.3
7.3
79 QASH QASH QASH 0.2824 0.00003373 98,825,536.79 1,176,311.51
0.79
3.37
1.88
80 GXChain GXChain GXS 1.65 0.0001966 98,710,085.23 2,190,942.73
0.57
4.86
22.95
81 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.0001908 96,512,054.17 884,794.88
-2.07
75.73
549.39
82 DigixDAO DigixDAO DGD 46.41 0.005545 92,827,447.61 413,596.70
0.78
0.7
6.2
83 TenX TenX PAY 0.8478 0.0001013 92,703,738.40 6,160,814.55
0.62
1.07
0.69
84 Ark Ark ARK 0.8732 0.0001043 92,012,206.67 538,477.14
0.49
-1.96
2.08
85 Crypto.com Crypto.com MCO 5.68 0.0006789 89,755,770.98 5,830,170.04
0.78
2.25
3.51
86 Nxt Nxt NXT 0.08981 0.00001073 89,716,328.87 1,870,886.18
0.68
-0.01
5.35
87 Mixin Mixin XIN 188.4 0.02251 83,476,798.81 141,261.05
0.5
11.55
10.3
88 Power Ledger Power Ledger POWR 0.2152 0.00002571 83,149,611.35 16,879,693.23
1.06
3.07
9.93
89 CyberMiles CyberMiles CMT 0.1183 0.00001414 82,512,911.20 7,506,783.44
0.2
3.28
5.65
90 WAX WAX WAX 0.088 0.00001051 82,257,259.76 327,385.48
0.43
2.85
12.55
91 Nebulas Nebulas NAS 1.79 0.0002138 81,420,504.12 4,078,556.21
1.34
4.55
4.39
92 Theta Token Theta Token THETA 0.1105 0.0000132 75,567,644.03 2,316,000.58
0.33
0.77
-0.36
93 Bitcoin Private Bitcoin Private BTCP 3.62 0.0004328 74,355,773.17 123,941.36
0.29
-0.43
-5.47
94 Dai Dai DAI 1.3 0.0001553 71,837,839.36 4,025,997.00
0.11
0.69
0.23
95 Dragonchain Dragonchain DRGN 0.2981 0.00003562 71,082,999.45 936,707.52
0.87
2.07
-0.44
96 Loopring Loopring LRC 0.1238 0.00001479 70,824,605.39 9,466,854.93
1.87
2.86
7.24
97 PIVX PIVX PIVX 1.19 0.0001426 67,788,806.90 420,637.48
-0.06
1.82
2.9
98 Loom Network Loom Network LOOM 0.1142 0.00001365 67,651,875.62 4,488,566.98
1.72
7.36
9.77
99 ZCoin ZCoin XZC 11.81 0.001411 67,558,306.69 1,242,043.18
3.27
1.56
0.53
100 Elastos Elastos ELA 8.75 0.001045 67,436,976.06 1,777,304.01
0.57
0.76
-6.41
101 Gas Gas GAS 6.64 0.0007928 67,210,774.38 710,697.15
0.77
2.79
2.4
102 Kin Kin KIN 0.00008564 0.00000001 64,752,286.80 644,432.29
2.46
1.14
-3.03
103 Kyber Network Kyber Network KNC 0.4806 0.00005741 64,458,004.25 6,517,148.91
0.67
3
-0.13
104 Nexus Nexus NXS 1.1 0.0001311 64,123,963.49 908,169.17
-0.67
1.77
-7.23
105 Emercoin Emercoin EMC 1.48 0.0001772 62,487,746.34 619,307.48
0.59
-1.1
15.96
106 SysCoin SysCoin SYS 0.1113 0.00001329 60,156,371.30 399,949.04
0.77
1.12
5.36
107 Polymath Polymath POLY 0.2108 0.00002519 59,931,742.39 1,580,688.39
0.42
2.85
11.15
108 Nuls Nuls NULS 1.47 0.0001756 58,797,986.20 3,065,357.38
1.71
-0.88
2.9
109 BridgeCoin BridgeCoin BCO 2.17 0.0002591 58,551,913.83 20,431.57
0.54
4.52
5.74
110 Endor Protocol Endor Protocol EDR 0.1023 0.00001222 57,316,689.92 5,958,743.26
-7.44
24.3
19.71
111 Cortex Cortex CTXC 0.3819 0.00004563 57,209,849.68 4,822,917.26
0.15
0.86
5.09
112 Factom Factom FCT 6.52 0.0007788 57,005,700.35 124,387.95
1.36
4.55
14.85
113 Substratum Substratum SUB 0.1457 0.0000174 55,790,717.64 405,804.13
1.14
2.24
1.52
114 Enigma Enigma ENG 0.743 0.00008877 55,603,377.68 1,519,074.90
0.84
1.35
5.65
115 Civic Civic CVC 0.1555 0.00001857 53,273,563.74 5,407,065.88
0.49
5.65
8.72
116 Bibox Token Bibox Token BIX 0.5187 0.00006197 53,081,847.51 68,278,893.76
-0.15
-4.95
-3.1
117 Groestlcoin Groestlcoin GRS 0.7013 0.00008378 49,760,762.56 5,429,063.34
0.55
2.22
-1.75
118 Nectar Nectar NEC 0.6003 0.00007172 49,437,328.21 3,714.67
0.01
5.3
-2.89
119 Iconomi Iconomi ICN 0.4927 0.00005886 48,740,115.62 441,072.74
-0.11
-1.11
5.6
120 Genesis Vision Genesis Vision GVT 11.59 0.001384 48,611,707.57 2,088,472.51
1.64
4.9
5.27
121 Telcoin Telcoin TEL 0.001401 0.00000017 48,542,757.40 154,381.54
3.69
6.78
35.67
122 Dent Dent DENT 0.002774 0.00000033 47,836,016.26 2,265,221.36
-1.11
0.61
5.83
123 Centrality Centrality CENNZ 0.05998 0.00000717 47,768,090.86 125,945.94
1.6
9.82
20.3
124 WaykiChain WaykiChain WIC 0.2787 0.00003329 47,343,898.74 9,634,560.10
0.23
0.39
3.38
125 Storm Storm STORM 0.01055 0.00000126 47,267,128.82 10,990,996.04
1.18
7.34
7.62
126 Storj Storj STORJ 0.3446 0.00004117 46,787,984.63 1,287,923.02
0.8
1.87
-0.36
127 Byteball Bytes Byteball Bytes GBYTE 69.45 0.008297 46,029,898.15 67,240.53
0.5
0.87
-7.63
128 Linkey Linkey LKY 0.911 0.0001088 45,552,337.09 48,079.81
0.74
1.62
-0.29
129 Noah Coin Noah Coin NOAH 0.001384 0.00000017 45,254,875.33 457,379.04
0.61
-0.82
-0.87
130 Gifto Gifto GTO 0.08523 0.00001018 44,986,943.66 31,114,507.12
0.02
4.24
9.03
131 Scry.info Scry.info DDD 0.1008 0.00001204 44,345,082.16 368,920.21
1.44
11.85
5.84
132 Global Currency Reserve Global Currency Reserve GCR 0.4227 0.0000505 44,245,380.24 38,776.05
0.87
-1.81
48.34
133 Skycoin Skycoin SKY 4.38 0.000523 43,776,183.06 312,584.56
1.38
3.19
1.51
134 QuarkChain QuarkChain QKC 0.05401 0.00000645 43,294,823.53 3,730,013.44
3.88
3.83
19.76
135 SALT SALT SALT 0.5924 0.00007078 42,587,897.13 729,682.02
0.86
1.11
9.38
136 Bitcoin Interest Bitcoin Interest BCI 2.32 0.0002771 42,512,171.40 138,701.10
0.21
48.95
41.16
137 Veritaseum Veritaseum VERI 20.71 0.002474 42,173,325.55 1,581,079.74
-1.76
-1.5
-6.87
138 Vertcoin Vertcoin VTC 0.8937 0.0001068 41,234,981.71 599,601.04
1.52
2.08
2.39
139 High Performance Blockchain High Performance Blockchain HPB 1.1 0.0001312 40,961,159.31 5,102,367.11
0.47
-1.09
5.47
140 Tokenomy Tokenomy TEN 0.2043 0.00002441 40,860,576.43 153,278.92
-0.42
0.95
-5
141 Cindicator Cindicator CND 0.02811 0.00000336 40,644,012.12 1,124,963.59
-0.57
4.22
3.02
142 Crypterium Crypterium CRPT 0.5075 0.00006063 40,370,058.87 4,718,414.26
-0.44
-2.47
16.5
143 Enjin Coin Enjin Coin ENJ 0.05292 0.00000632 40,282,604.80 1,751,667.41
2.3
2.24
1.65
144 Wagerr Wagerr WGR 0.2192 0.00002619 40,115,395.92 57,342.37
1.63
-0.32
1.03
145 Ignis Ignis IGNIS 0.05178 0.00000619 39,412,169.52 2,168,142.87
0.16
2.9
1.88
146 Nexo Nexo NEXO 0.07005 0.00000837 39,229,786.22 1,190,094.76
0.66
8.07
12.71
147 Revain Revain R 0.1368 0.00001634 38,903,747.88 2,989,719.28
-0.27
0.01
0.63
148 ODEM ODEM ODE 0.1764 0.00002107 38,450,265.36 2,921.39
3.78
-1.36
-14.43
149 Bread Bread BRD 0.4308 0.00005146 38,223,059.65 331,455.14
-0.12
3.03
0.45
150 Matrix AI Network Matrix AI Network MAN 0.2534 0.00003027 38,007,443.67 5,597,526.63
0.68
-5.76
-8.05
151 CRYPTO20 CRYPTO20 C20 0.931 0.0001112 37,584,915.00 51,513.81
0.36
5.95
13.28
152 BHPCash BHPCash BHPC 1.49 0.0001785 37,528,243.77 11,004,023.16
0.62
1.06
10.98
153 Odyssey Odyssey OCN 0.007894 0.00000094 37,497,046.36 4,795,872.09
-1.18
3.22
22.44
154 Request Network Request Network REQ 0.05123 0.00000612 37,199,120.80 3,464,091.33
-0.25
3.95
3.36
155 Santiment Network Token Santiment Network Token SAN 0.5846 0.00006984 36,630,408.25 504,536.53
6.75
2.9
3.52
156 iExec RLC iExec RLC RLC 0.4572 0.00005462 36,608,258.75 276,226.36
0.63
1.15
-3.09
157 SmartCash SmartCash SMART 0.03455 0.00000413 36,409,612.78 214,274.26
0.13
-1.32
-2.45
158 BnkToTheFuture BnkToTheFuture BFT 0.05681 0.00000679 35,790,520.04 809,127.98
0.55
-1.49
3.57
159 Fusion Fusion FSN 1.19 0.0001418 35,220,961.52 1,655,583.37
0.84
0.07
7.79
160 Gnosis Gnosis GNO 31.64 0.00378 34,948,035.62 347,383.49
0.12
-1.34
-8.15
161 Peercoin Peercoin PPC 1.39 0.0001666 34,829,767.59 509,227.06
0.39
-0.67
5.96
162 Nucleus Vision Nucleus Vision NCASH 0.007073 0.00000084 34,016,525.64 4,024,280.67
0.32
0.62
-1.62
163 Tokenpay Tokenpay TPAY 2.16 0.0002586 33,720,820.61 350,375.06
-0.84
-1.29
12.65
164 Eidoo Eidoo EDO 1.14 0.0001366 33,467,625.48 616,362.10
0.06
4.85
9.38
165 SmartMesh SmartMesh SMT 0.02365 0.00000283 33,437,994.35 2,705,487.61
-2.33
17.59
18.99
166 Ravencoin Ravencoin RVN 0.01766 0.00000211 33,359,050.54 506,336.00
-0.66
-0.97
-10.77
167 TaTaTu TaTaTu TTU 0.3442 0.00004112 33,290,928.21 233,264.02
0.63
-11.86
-31.91
168 Ethos Ethos BQX 0.4109 0.00004909 32,954,151.31 3,263,676.64
1.08
4.14
2.53
169 Po.et Po.et POE 0.0139 0.00000166 32,768,631.55 18,073,271.44
1.07
17.74
24.11
170 Aragon Aragon ANT 1.14 0.0001362 32,226,567.84 162,358.99
0.37
-3.4
13.09
171 bitCNY bitCNY BITCNY 0.1888 0.00002256 31,357,044.62 10,363,193.01
-0.07
-0.21
0.35
172 Neblio Neblio NEBL 2.31 0.0002761 31,341,659.02 316,204.04
2.82
3.5
2.75
173 Nexty Nexty NTY 0.0002109 0.00000003 31,236,242.56 1,726,099.87
-1.32
-3.99
-5.1
174 OST OST OST 0.0774 0.00000925 30,994,762.81 113,230,099.56
0.47
15.01
92.75
175 All Sports All Sports SOC 0.02138 0.00000255 30,882,227.47 802,494.62
0.55
2.51
-5.37
176 TrueChain TrueChain TRUE 0.6647 0.00007941 30,873,097.94 4,515,144.24
0.38
-2.7
-2.61
177 CyberVein CyberVein CVT 0.02892 0.00000346 30,668,272.34 183,294.21
3.46
7.44
9.01
178 Credits Credits CS 0.2136 0.00002552 30,633,197.43 730,872.52
1.1
0.98
-14.89
179 Storiqa Storiqa STQ 0.003115 0.00000037 30,588,989.11 502,632.63
-0.23
1.9
-0.69
180 OneRoot Network OneRoot Network RNT 0.1232 0.00001471 30,454,545.22 809,340.15
-0.82
-2.23
-8.54
181 Dignity Dignity DIG 0.05714 0.00000683 29,885,416.81 761,919.18
-1.22
-1.41
-25.42
182 Bluzelle Bluzelle BLZ 0.1547 0.00001849 29,799,491.45 631,990.15
1.13
4.78
5.73
183 Raiden Network Token Raiden Network Token RDN 0.5874 0.00007018 29,469,350.20 631,654.98
0.3
0.29
4.4
184 APIS APIS APIS 0.006022 0.00000072 29,347,966.45 3,428,308.90
-0.96
-5.09
-3.48
185 WhiteCoin WhiteCoin XWC 0.1174 0.00001403 29,326,389.57 73,332.90
2.36
-0.21
1.35
186 Digitex Futures Digitex Futures DGTX 0.04149 0.00000496 29,044,198.10 534,539.22
1.2
1.08
4.4
187 Time New Bank Time New Bank TNB 0.01216 0.00000145 28,708,579.40 6,891,074.19
0.52
10.3
9.22
188 Zipper Zipper ZIP 0.001772 0.00000021 28,700,301.02 4,106,490.52
6.98
30.64
36.62
189 Ubiq Ubiq UBQ 0.6698 0.00008002 28,538,592.92 24,524.79
0.24
2.42
-0.83
190 SingularityNET SingularityNET AGI 0.05245 0.00000627 28,306,258.25 446,070.14
1.17
4.5
3.66
191 NavCoin NavCoin NAV 0.4403 0.0000526 27,917,735.69 1,506,161.01
-1.27
4.04
32.5
192 Cosmo Coin Cosmo Coin COSM 0.04794 0.00000573 27,357,647.42 1,486,645.65
-0.2
2.54
-9.36
193 Quantstamp Quantstamp QSP 0.04423 0.00000528 27,304,152.80 831,463.85
0.77
9.47
-0.32
194 BOScoin BOScoin BOS 0.0611 0.0000073 27,292,925.83 6,637.23
-1.05
0.81
-12.55
195 Particl Particl PART 3.37 0.0004026 27,194,499.99 217,271.08
1.17
-2.04
1.46
196 Streamr DATAcoin Streamr DATAcoin DATA 0.03992 0.00000477 27,033,532.93 1,260,370.38
0.1
3.16
4.13
197 BitcoinDark BitcoinDark BTCD 20.94 0.002502 26,986,869.59 59,955.56
0.36
-8.38
-69.99
198 Achain Achain ACT 0.03902 0.00000466 26,720,471.81 1,424,913.92
0.25
-0.78
-2.79
199 DigitalNote DigitalNote XDN 0.00385 0.00000046 26,678,046.13 2,108,043.06
-0.26
2.59
1.44
200 BLOCKv BLOCKv VEE 0.01327 0.00000159 26,613,889.38 25,090.76
0.72
0.95
-5.05
201 Rotharium Rotharium RTH 7.89 0.0009431 26,502,869.80 79,148.14
0.21
39.94
46.87
202 Ambrosus Ambrosus AMB 0.1807 0.00002158 26,122,227.88 221,406.77
0.48
0.84
11.61
203 Credo Credo CREDO 0.04721 0.00000564 25,961,139.04 14,228.71
0.74
7.79
74.27
204 MediShares MediShares MDS 0.02508 0.000003 25,868,749.03 661,227.49
0.62
11
19.8
205 Blocknet Blocknet BLOCK 4.83 0.0005768 25,828,717.46 87,647.81
0.46
-3.45
0.75
206 GoChain GoChain GO 0.04137 0.00000494 25,714,272.52 1,807,869.91
-0.31
-1.17
-11.65
207 Arcblock Arcblock ABT 0.2698 0.00003224 25,346,752.93 2,742,712.13
0.48
-2.94
1.01
208 Bottos Bottos BTO 0.04952 0.00000592 25,252,598.42 713,209.86
1.85
2.73
-4.52
209 Ruff Ruff RUFF 0.0268 0.0000032 24,948,541.18 1,313,771.16
1.51
1.07
18.7
210 THEKEY THEKEY TKY 0.004911 0.00000059 24,847,503.57 173,235.78
-0.55
-2.37
-9.52
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01607 0.00000192 24,799,809.00 40,763.26
0.46
-4.91
-19.77
212 Metal Metal MTL 0.8804 0.0001052 24,427,567.24 3,013,149.87
2.26
-0.19
-1.64
213 ZClassic ZClassic ZCL 4.94 0.0005908 24,348,699.87 1,051,456.50
-1.23
-2.74
8.75
214 Burst Burst BURST 0.01223 0.00000146 24,291,314.81 69,951.19
1.52
2.5
0.04
215 SONM SONM SNM 0.06726 0.00000804 24,186,403.60 167,823.34
0.62
2.45
-0.17
216 Republic Protocol Republic Protocol REN 0.04026 0.00000481 23,966,381.55 205,595.07
0.23
-0.83
1.57
217 Cube Cube AUTO 0.003445 0.00000041 23,342,328.27 2,630,088.57
0.44
-0.34
-0.37
218 Timicoin Timicoin TMC 0.07576 0.00000905 23,324,426.78 54,034.13
3.45
5.36
11.4
219 Mainframe Mainframe MFT 0.009135 0.00000109 23,229,276.02 6,816,940.17
0.01
4.45
-0.99
220 Game.com Game.com GTC 0.03042 0.00000363 23,161,791.08 655,087.63
-0.06
1.53
-0.17
221 VIBE VIBE VIBE 0.1154 0.00001379 23,102,256.76 5,508,437.83
2.65
-2.75
56.66
222 Aston Aston ATX 0.02778 0.00000332 22,894,593.97 21,594.09
1.47
1.98
-6.68
223 Edgeless Edgeless EDG 0.2376 0.00002839 22,724,360.05 295,659.96
0.85
-1.08
5.26
224 BitBay BitBay BAY 0.02217 0.00000265 22,442,493.77 57,894.85
1.48
0.82
-6.03
225 DATA DATA DTA 0.003633 0.00000043 22,298,216.89 2,853,439.10
0.6
5.16
38.55
226 Genaro Network Genaro Network GNX 0.06251 0.00000747 22,276,614.09 835,295.19
1.24
5.37
6.54
227 IoT Chain IoT Chain ITC 0.3479 0.00004156 21,784,550.98 2,394,656.43
0.39
1
4.93
228 NAGA NAGA NGC 0.3642 0.00004351 21,417,881.25 49,986.68
-0.07
2.42
-4.55
229 Asch Asch XAS 0.2294 0.0000274 21,413,425.96 651,484.68
-1.96
-2
-2.34
230 Unobtanium Unobtanium UNO 107.36 0.01283 21,395,071.03 79,897.38
0.48
0.24
-5.94
231 IoTeX IoTeX IOTX 0.01598 0.00000191 21,264,892.00 1,484,261.27
0.14
4.58
4.78
232 SaluS SaluS SLS 21.02 0.002511 21,258,458.44 33,049.19
0.46
-2.49
-4.98
233 CasinoCoin CasinoCoin CSC 0.0005862 0.00000007 21,085,910.73 16,853.33
0.46
8.77
12.9
234 Namecoin Namecoin NMC 1.42 0.0001697 20,933,411.18 125,186.03
0.02
5.83
-20.66
235 POA Network POA Network POA 0.09518 0.00001137 20,889,248.20 451,183.71
0.55
5.89
7.17
236 SIRIN LABS Token SIRIN LABS Token SRN 0.09111 0.00001088 20,886,639.02 1,884,224.61
-1.47
1.91
-3.1
237 Seele Seele SEELE 0.03463 0.00000414 20,483,190.77 506,784.65
0.71
5.22
-5.44
238 Pillar Pillar PLR 0.07857 0.00000939 20,377,534.64 22,538.82
1.15
10.59
3.57
239 Electra Electra ECA 0.0007175 0.00000009 20,106,561.09 92,042.28
1.11
-2.33
-11.28
240 Primecoin Primecoin XPM 0.7987 0.00009542 19,994,181.20 289,662.43
0.59
-0.51
-19.25
241 ChatCoin ChatCoin CHAT 0.02882 0.00000344 19,882,726.32 1,947,345.86
1.01
5.35
12.55
242 FuzeX FuzeX FXT 0.02596 0.0000031 19,676,294.28 112,002.40
-0.08
-9.32
-36.64
243 Einsteinium Einsteinium EMC2 0.08928 0.00001067 19,429,784.03 2,733,414.06
0.03
2.24
12.59
244 Litecoin Cash Litecoin Cash LCC 0.03293 0.00000393 19,364,251.45 113,565.85
0.3
-2.41
-15.42
245 Jibrel Network Jibrel Network JNT 0.1167 0.00001394 19,321,143.02 65,853.32
-0.89
1.33
-8.7
246 Rock Rock RKT 0.04066 0.00000486 19,235,120.49 11,983.29
0.4
-13.87
-12.06
247 Steem Dollars Steem Dollars SBD 1.29 0.0001535 19,175,692.40 1,635,606.15
-0.06
0.03
0.62
248 STASIS EURS STASIS EURS EURS 1.54 0.0001837 18,896,057.00 180,622.56
0.46
3.33
0.87
249 ETHLend ETHLend LEND 0.01701 0.00000203 18,708,581.00 727,599.34
0.94
4.1
-0.26
250 MobileGo MobileGo MGO 0.1868 0.00002231 18,677,063.59 445,200.75
2.62
6.63
-1.02
251 AdEx AdEx ADX 0.2516 0.00003006 18,474,045.24 7,955,590.40
1.57
8.66
9
252 Presearch Presearch PRE 0.1189 0.0000142 18,422,852.77 81,283.53
1.17
0.24
-2.58
253 PumaPay PumaPay PMA 0.001151 0.00000014 18,357,055.90 19,105.09
-1.18
6.64
-12.09
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01486 0.00000178 18,098,103.48 21,363.21
-0.59
-7.13
-0.99
255 district0x district0x DNT 0.02999 0.00000358 17,993,579.63 921,835.15
2.01
3.72
5.05
256 Bitcore Bitcore BTX 1.14 0.0001362 17,949,489.19 171,478.35
-0.18
2.59
-4.72
257 Modum Modum MOD 0.8435 0.0001008 17,938,700.10 657,064.39
0.83
-0.48
-3.26
258 TomoChain TomoChain TOMO 0.3241 0.00003872 17,824,790.21 1,000,368.27
0.75
1.95
19.31
259 SingularDTV SingularDTV SNGLS 0.02953 0.00000353 17,718,193.53 1,404,536.41
0.51
2.67
-1.46
260 Selfkey Selfkey KEY 0.007284 0.00000087 17,706,217.74 2,935,729.60
-0.42
0.72
2.35
261 SpankChain SpankChain SPANK 0.0585 0.00000699 17,553,109.30 7,984.87
0.27
-3.02
6.24
262 Lympo Lympo LYM 0.02319 0.00000277 17,468,883.66 984,557.53
0.18
1.41
-4.54
263 QLC Chain QLC Chain QLC 0.07233 0.00000864 17,359,388.90 403,082.33
0.49
-0.55
3.63
264 GameCredits GameCredits GAME 0.2512 0.00003002 17,352,281.68 204,465.38
2.95
-3.15
13.12
265 Ripio Credit Network Ripio Credit Network RCN 0.03514 0.0000042 17,334,831.03 1,608,245.75
-0.55
5.16
-7.45
266 Viacoin Viacoin VIA 0.7507 0.00008969 17,334,161.24 426,734.30
2.98
1.46
-5.88
267 Bittwatt Bittwatt BWT 0.05808 0.00000694 17,305,082.00 6,903.40
0.52
0.47
5.41
268 SophiaTX SophiaTX SPHTX 0.08938 0.00001068 17,271,068.12 417,680.22
2.77
-1.33
0.22
269 PCHAIN PCHAIN PAI 0.02325 0.00000278 17,249,695.93 1,001,835.59
0.58
-0.91
3.3
270 MinexCoin MinexCoin MNX 4 0.0004781 17,218,137.06 82,796.83
0.26
-2.83
36.54
271 ION ION ION 0.7903 0.00009442 17,111,847.42 84,345.97
0.97
0.08
-6.67
272 BitKan BitKan KAN 0.006621 0.00000079 17,085,456.38 1,846,109.18
0.4
1.68
-8.15
273 UTRUST UTRUST UTK 0.0377 0.0000045 16,965,098.69 190,619.97
0.93
2.16
-8.25
274 PRIZM PRIZM PZM 0.2862 0.0000342 16,892,771.10 16,749.04
-8.39
-10.49
-55.18
275 TokenClub TokenClub TCT 0.03487 0.00000417 16,786,700.40 225,106.85
0.24
3.1
-0.58
276 AirSwap AirSwap AST 0.1116 0.00001333 16,734,371.76 1,149,904.99
-0.41
1.01
17.91
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005265 0.00000063 16,655,736.28 1,987,321.59
0.62
0.08
-4.54
278 NIX NIX NIX 0.4016 0.00004798 16,637,917.70 126,494.64
0.42
15.5
-6.63
279 VITE VITE VITE 0.04875 0.00000582 16,595,740.75 1,158,608.38
0.35
-0.03
10.32
280 TTC Protocol TTC Protocol TTC 0.07295 0.00000872 16,440,758.99 2,232,059.39
0.5
0.22
8.18
281 Trade Token Trade Token TIO 0.1812 0.00002164 16,289,505.73 17,753.11
0.58
1.55
11.37
282 Metronome Metronome MET 1.9 0.0002274 16,103,130.93 38,191.93
1.13
1.21
6.08
283 LEOcoin LEOcoin LEO 0.1579 0.00001887 16,069,032.85 1,699,167.71
0.17
-5.51
-3.08
284 United Traders Token United Traders Token UTT 0.4281 0.00005114 15,983,586.82 2,925.76
0.38
-0.91
-15.28
285 DEW DEW DEW 0.154 0.0000184 15,900,218.82 7,289.60
-0.02
-2.68
-5.62
286 Pascal Coin Pascal Coin PASC 0.691 0.00008256 15,738,273.63 188,145.29
0.75
-3.91
-8.26
287 Paccoin Paccoin PAC 0.003337 0.0000004 15,613,863.55 37,013.07
1.46
2.13
-3.33
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2993 0.00003576 15,565,402.04 90,270.94
0.33
0.37
-3.4
289 Tao Tao XTO 0.4683 0.00005595 15,555,567.74 2,850.59
0.46
4.27
0.78
290 Docademic Docademic MTC 0.06702 0.00000801 15,543,287.51 453,865.22
1.73
-6.7
-19.53
291 eosDAC eosDAC EOSDAC 0.02334 0.00000279 15,420,522.74 132,167.81
0.89
5.14
0.23
292 Hydro Hydro HYDRO 0.005262 0.00000063 15,385,563.13 2,021,468.81
-0.02
29.15
9.96
293 XtraBYtes XtraBYtes XBY 0.03549 0.00000424 15,259,493.49 9,750.80
2.68
1.3
-4.1
294 Wings Wings WINGS 0.1686 0.00002014 15,122,284.97 438,430.69
0.47
-0.78
0.09
295 CloakCoin CloakCoin CLOAK 2.84 0.0003393 14,752,791.00 1,942,989.32
2.55
5.59
15.3
296 CPChain CPChain CPC 0.03901 0.00000466 14,696,035.57 58,718.44
3.58
2.96
-9.7
297 Distributed Credit Chain Distributed Credit Chain DCC 0.01017 0.00000122 14,639,598.83 339,497.09
0.5
-1.2
2.16
298 Cashbery Coin Cashbery Coin CBC 2.58 0.0003087 14,626,545.17 194,905.26
0.44
0.86
-1.02
299 Sakura Bloom Sakura Bloom SKB 0.005661 0.00000068 14,622,700.07 62,800.74
1.15
27.46
-30.21
300 LoyalCoin LoyalCoin LYL 0.002959 0.00000035 14,599,439.00 840,591.64
1.47
0.87
-7.83
301 Primas Primas PST 0.2765 0.00003304 14,570,576.11 6,319,743.92
7.35
9.78
10
302 DeepBrain Chain DeepBrain Chain DBC 0.009657 0.00000115 14,485,806.35 456,787.02
0.9
-1.07
-14.44
303 XYO Network XYO Network XYO 0.003111 0.00000037 14,450,986.66 23,144.49
2.21
4.72
-6.88
304 Zeepin Zeepin ZPT 0.02877 0.00000344 14,382,613.00 132,030.48
-0.17
-0.6
-6.93
305 Covesting Covesting COV 0.8209 0.00009807 14,365,876.18 47,435.80
0.65
2.91
-10.86
306 Refereum Refereum RFR 0.005996 0.00000072 14,302,983.87 10,336,512.06
0.3
10.85
21.16
307 Gulden Gulden NLG 0.03433 0.0000041 14,232,979.15 35,137.80
-0.4
-0.03
-2.78
308 FairCoin FairCoin FAIR 0.2673 0.00003194 14,221,094.05 278.06
0.47
0.58
-18.14
309 Moneytoken Moneytoken IMT 0.001596 0.00000019 14,084,894.74 170,660.29
0.51
3.19
1.57
310 Tierion Tierion TNT 0.03286 0.00000393 14,080,559.93 1,681,387.80
1.68
2.41
5.36
311 bitUSD bitUSD BITUSD 1.33 0.0001589 14,067,137.04 249,229.40
0
0.67
-1.17
312 WePower WePower WPR 0.02925 0.00000349 14,013,646.32 505,790.02
1.4
4.09
10.82
313 E-Dinar Coin E-Dinar Coin EDR 0.01574 0.00000188 13,952,611.78 179,657.35
14.26
20.89
41.31
314 Aurora DAO Aurora DAO AURA 0.09999 0.00001195 13,920,038.52 25,045.83
0.2
1.46
-8.06
315 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001651 0.0000002 13,713,726.96 32,163.26
0.44
0.76
-7.5
316 DecentBet DecentBet DBET 0.1049 0.00001253 13,696,965.52 755,535.18
-0.53
-3.12
-6.06
317 Loki Loki LOKI 0.4915 0.00005873 13,676,558.49 88,372.89
-0.92
1.19
58.75
318 BABB BABB BAX 0.0006506 0.00000008 13,661,700.17 74,142.25
1.61
-0.17
-1.54
319 Cobinhood Cobinhood COB 0.03675 0.00000439 13,644,696.47 32,273.89
10.81
7.65
12.3
320 BitNewChain BitNewChain BTN 0.07577 0.00000905 13,614,824.37 82,896.90
-2.03
-7.98
22.38
321 Blox Blox CDT 0.02009 0.0000024 13,522,600.19 1,127,891.11
1.24
6.73
11.53
322 Mobius Mobius MOBI 0.03464 0.00000414 13,371,602.15 84,999.00
1.34
0.63
12.49
323 Gold Bits Coin Gold Bits Coin GBC 0.126 0.00001505 13,349,201.32 124,206.58
0.46
-58.53
-56.37
324 Hive Project Hive Project HVN 0.03557 0.00000425 13,340,429.35 7,356.66
-1.23
2.31
-7.49
325 DAEX DAEX DAX 0.0359 0.00000429 13,312,540.69 820,344.70
0.43
-8.75
-21.28
326 INS Ecosystem INS Ecosystem INS 0.4386 0.0000524 13,291,204.77 1,193,651.64
0.3
3.48
18.26
327 ALQO ALQO ALQO 0.2344 0.000028 13,270,994.66 24,116.10
-0.25
-1.5
9.72
328 WaBi WaBi WABI 0.2889 0.00003451 13,072,044.24 2,237,305.05
4.46
9.02
17.11
329 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01566 0.00000187 12,989,099.87 563,780.21
0.93
0.23
-8.49
330 Ink Ink INK 0.0279 0.00000333 12,943,575.30 3,595,935.41
-0.33
6.18
17.13
331 Feathercoin Feathercoin FTC 0.06014 0.00000718 12,810,226.13 46,187.49
-0.17
0.48
-5.35
332 StakeNet StakeNet XSN 0.1751 0.00002091 12,798,045.65 153,361.81
0.69
1.57
3.16
333 LGO Exchange LGO Exchange LGO 0.1 0.00001195 12,738,394.73 27,308.16
1.28
-5.89
-9.58
334 AppCoins AppCoins APPC 0.1271 0.00001518 12,716,588.54 519,047.38
1.66
1.7
6.34
335 SCRL SCRL SCRL 0.08927 0.00001066 12,705,690.62 188,628.91
0.15
-5.26
-14.09
336 LBRY Credits LBRY Credits LBC 0.06623 0.00000791 12,696,550.73 70,245.97
0.31
-3.17
-5.12
337 REPO REPO REPO 0.1124 0.00001343 12,357,892.73 84,878.99
-0.23
-12.49
-0.35
338 Rubycoin Rubycoin RBY 0.4731 0.00005652 12,347,466.39 6,369.07
0.46
2.43
-2.03
339 GINcoin GINcoin GIN 3.75 0.0004476 12,270,801.40 64,663.71
0.35
2.23
-1.19
340 Bulwark Bulwark BWK 1.03 0.0001225 12,203,477.11 38,907.09
0.09
1.41
-0.26
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.004112 0.00000049 12,197,187.36 26,501.60
1.59
1.62
0.66
342 Cryptaur Cryptaur CPT 0.001685 0.0000002 12,191,018.10 34,044.33
0.24
-0.66
0.74
343 Grid+ Grid+ GRID 0.3107 0.00003706 12,189,861.20 53.12
0
0
75.16
344 Linda Linda LINDA 0.001342 0.00000016 12,139,339.80 34,132.55
-1.61
-0.1
6.97
345 Universa Universa UTNP 0.006546 0.00000078 12,101,482.12 389,919.24
11.19
9.76
17.2
346 Neumark Neumark NEU 0.4204 0.00005023 12,084,991.44 31,665.09
0.47
2.59
-4.75
347 NANJCOIN NANJCOIN NANJ 0.0006185 0.00000007 11,974,597.59 28,801.88
2.89
0.55
-8.57
348 Aeon Aeon AEON 0.7499 0.00008959 11,871,961.32 61,173.33
1.17
-14.02
-25.36
349 NKN NKN NKN 0.06389 0.00000763 11,851,195.43 689,031.09
3.54
4.76
11.56
350 Internet Node Token Internet Node Token INT 0.03858 0.00000461 11,846,280.22 1,000,137.41
1.65
0.09
-4.31
351 Ternio Ternio TERN 0.02884 0.00000345 11,803,854.53 655.27
-0.23
3.06
-13.26
352 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002392 0.00000029 11,639,149.89 38,810.03
-3.01
-1.59
-13.68
353 Cred Cred LBA 0.03709 0.00000443 11,623,900.33 1,659,867.86
1.13
5.79
15.94
354 Bitcoin Green Bitcoin Green BITG 2.27 0.0002717 11,587,336.87 38,808.94
2.7
3.4
18.54
355 Soarcoin Soarcoin SOAR 0.01071 0.00000128 11,529,026.81 97.52
0.46
0.19
-5.43
356 Cofound.it Cofound.it CFI 0.03533 0.00000422 11,480,918.97 710.91
0.7
-0.03
-12.58
357 MktCoin MktCoin MLM 0.009715 0.00000116 11,368,741.19 80,772.05
1.38
9.92
66.98
358 adToken adToken ADT 0.0188 0.00000225 11,280,340.08 21,224,027.49
-1.24
17.57
18.03
359 WABnetwork WABnetwork WAB 0.001258 0.00000015 11,246,410.42 161,412.16
6.47
4.03
-18.94
360 ContentBox ContentBox BOX 0.01818 0.00000217 11,188,250.64 5,268,889.75
0.45
-4.22
-5.74
361 TokenCard TokenCard TKN 0.456 0.00005448 11,045,858.74 89,928.66
-0.24
0.41
-8.89
362 OriginTrail OriginTrail TRAC 0.03968 0.00000474 11,029,572.76 14,096.99
1.36
4.66
6.01
363 Moeda Loyalty Points Moeda Loyalty Points MDA 0.554 0.00006618 10,873,865.50 253,615.43
0.76
-0.13
-32.31
364 HorusPay HorusPay HORUS 0.0124 0.00000148 10,824,577.44 3,041.45
-3.74
-16.95
-28.08
365 Blue Whale Token Blue Whale Token BWX 0.0005072 0.00000006 10,806,937.64 2,224.83
-4.86
-13.9
-17.08
366 Mothership Mothership MSP 0.07709 0.00000921 10,793,223.27 10,265.68
3.69
5.94
4.63
367 Qubitica Qubitica QBIT 4.31 0.0005144 10,687,574.91 1,420.73
-1.52
-2.12
4.24
368 Counterparty Counterparty XCP 4.07 0.0004866 10,656,026.41 71,943.43
-0.04
0.02
-14.27
369 KickCoin KickCoin KICK 0.02028 0.00000242 10,629,568.00 299,032.19
0.55
-1.79
-1.72
370 DECENT DECENT DCT 0.2063 0.00002464 10,582,826.93 239,572.51
-0.26
-8.9
0.31
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01961 0.00000234 10,573,683.15 348,963.33
-1.2
-9.39
-17.35
372 COSS COSS COSS 0.08867 0.00001059 10,534,469.06 91,600.09
-0.01
3.62
11.19
373 Pura Pura PURA 0.05918 0.00000707 10,331,520.67 34,241.82
0.65
-3.98
-38.91
374 Phore Phore PHR 0.7052 0.00008426 10,329,111.00 863,964.63
0.53
0.37
13.71
375 Etherparty Etherparty FUEL 0.01959 0.00000234 10,313,192.95 1,883,275.63
0.49
3.31
7.69
376 Smartlands Smartlands SLT 2.02 0.0002413 10,304,339.36 282,627.75
0.49
2.01
2.21
377 Shift Shift SHIFT 0.8277 0.00009888 10,302,692.76 15,023.10
0.48
0.13
-4.69
378 Delphy Delphy DPY 0.2262 0.00002702 10,224,984.88 1,565,549.67
0.88
-0.43
-4.38
379 ATN ATN ATN 0.1212 0.00001449 10,221,458.47 545,763.53
0.66
-14.51
-20.2
380 Fortuna Fortuna FOTA 0.02231 0.00000267 10,200,999.62 1,096,460.66
1.33
-8.52
-25.39
381 SwftCoin SwftCoin SWFTC 0.002768 0.00000033 10,075,536.28 5,046,274.04
1.27
2.37
-1.18
382 DMarket DMarket DMT 0.1997 0.00002386 10,029,041.36 1,795,412.69
1.17
5.72
9.33
383 EDUCare EDUCare EKT 0.02193 0.00000262 9,868,383.93 456,235.16
0.26
-3.78
-11.57
384 Dock Dock DOCK 0.02302 0.00000275 9,851,529.21 2,029,313.95
0.68
0.56
-8.62
385 Boolberry Boolberry XBB 0.8069 0.0000964 9,765,251.47 11,698.51
-3.72
1.9
14.05
386 Content Neutrality Network Content Neutrality Network CNN 0.0005641 0.00000007 9,706,971.21 883,432.02
0.81
0.39
-7.05
387 HTMLCOIN HTMLCOIN HTML 0.0001837 0.00000002 9,698,485.55 51,562.95
-1.44
-5.21
1.81
388 Bean Cash Bean Cash BITB 0.003684 0.00000044 9,647,581.98 182,947.19
-0.65
-2.41
-1.17
389 ZrCoin ZrCoin ZRC 2.44 0.0002918 9,543,427.35 28,275.47
0.48
-1.12
10.17
390 Eximchain Eximchain EXC 0.1399 0.00001672 9,418,216.64 481,992.50
0.96
6.2
11.63
391 Vezt Vezt VZT 0.1528 0.00001825 9,417,386.21 127.09
0.74
431.61
514.43
392 Hydro Protocol Hydro Protocol HOT 0.01337 0.0000016 9,385,449.05 234,619.02
0.66
1.43
-0.46
393 Polybius Polybius PLBT 2.36 0.0002816 9,357,736.58 8,801.27
3.71
10.83
-2.51
394 Apex Apex CPX 0.02116 0.00000253 9,301,148.27 22,468.34
-1.85
-4.68
-1.48
395 Dovu Dovu DOV 0.02336 0.00000279 9,287,222.73 151,648.63
-0.55
-2.06
-5.88
396 Mercury Mercury MER 0.09281 0.00001109 9,280,900.59 2,474,730.09
-0.58
0.71
5.87
397 Vitae Vitae VITAE 1.22 0.0001454 9,267,253.58 31,846.61
3.32
0.38
13.87
398 Diamond Diamond DMD 3.13 0.0003742 9,255,014.80 15,185.37
-1.46
3.47
0.89
399 RevolutionVR RevolutionVR VOX 0.04387 0.00000524 9,212,909.11 37,793.31
0.45
-1.68
-6.75
400 YOYOW YOYOW YOYOW 0.03151 0.00000376 9,194,796.44 614,227.54
0.46
1.22
3.71
401 ColossusXT ColossusXT COLX 0.0008409 0.0000001 9,183,328.50 4,950.76
-6.87
-8.09
-3.2
402 OptiToken OptiToken OPTI 0.3982 0.00004757 9,101,267.67 33,840.81
0.21
13.3
63.24
403 Restart Energy MWAT Restart Energy MWAT MWAT 0.02003 0.00000239 9,070,107.82 46,763.60
0.8
0.81
-17.62
404 Bitcoin Atom Bitcoin Atom BCA 0.4962 0.00005928 9,051,510.63 16,380.69
-3.15
-20.41
44.27
405 TraDove B2BCoin TraDove B2BCoin BBC 0.01802 0.00000215 9,007,680.60 399,573.42
-0.14
5.03
26.72
406 Rialto Rialto XRL 0.11 0.00001314 8,970,773.83 23,096.62
0.94
1.21
-13.39
407 Mooncoin Mooncoin MOON 0.00003941 0.000000005 8,858,923.81 1,472.07
0.04
-4.65
-8.34
408 DIMCOIN DIMCOIN DIM 0.004173 0.0000005 8,774,643.76 72,924.99
-3
-4.81
11.72
409 Viberate Viberate VIB 0.04978 0.00000595 8,707,280.61 2,373,125.74
4
10.43
13.06
410 Triggers Triggers TRIG 0.2712 0.0000324 8,705,573.11 295,076.85
1.04
6.4
-10.29
411 Divi Divi DIVX 1.4 0.0001678 8,670,338.85 32,491.54
-1.39
-1.86
68.75
412 Novacoin Novacoin NVC 3.95 0.0004719 8,655,690.41 4,255.55
-0.22
-18.37
14.63
413 Everex Everex EVX 0.5213 0.00006229 8,602,176.36 246,575.22
0.77
0.26
2.28
414 Lunyr Lunyr LUN 3.72 0.0004439 8,538,451.03 3,225,629.53
1.69
4.06
5.42
415 HempCoin HempCoin THC 0.03496 0.00000418 8,535,988.25 14,007.89
-0.29
-1.57
-21.78
416 Olympus Labs Olympus Labs MOT 0.2227 0.00002661 8,535,898.86 444,194.00
0.77
-1.45
2.24
417 Pepe Cash Pepe Cash PEPECASH 0.01206 0.00000144 8,464,453.52 16,745.81
0.84
6.07
11.38
418 Cashaa Cashaa CAS 0.01654 0.00000198 8,448,972.06 101,797.61
-0.11
3.98
5.78
419 Zebi Zebi ZCO 0.01679 0.00000201 8,394,727.34 646,571.02
1.34
2.01
-2.55
420 ECC ECC ECC 0.0003348 0.00000004 8,370,218.69 1,045.07
-0.07
-19.47
-9.74
421 ZPER ZPER ZPR 0.007324 0.00000088 8,325,146.25 905,559.75
0.58
5.17
29.51
422 BlackCoin BlackCoin BLK 0.1103 0.00001317 8,309,298.16 308,938.56
2.11
0.47
2.68
423 Crown Crown CRW 0.4102 0.000049 8,297,061.97 158,160.97
2.2
-5.08
6.37
424 SwissBorg SwissBorg CHSB 0.01439 0.00000172 8,284,894.45 70,653.56
0.79
0.26
35.02
425 Propy Propy PRO 0.4233 0.00005057 8,257,211.78 272,608.58
0.76
-2.63
1.99
426 HalalChain HalalChain HLC 0.02796 0.00000334 8,243,441.69 110,034.52
-0.83
-2.17
11.14
427 BitTube BitTube TUBE 0.09026 0.00001078 8,215,208.43 153,368.96
0.7
-3.82
-19.68
428 Linker Coin Linker Coin LNC 0.07198 0.0000086 8,118,065.16 10,740.75
0.46
-3.21
131.14
429 Synereo Synereo AMP 0.08039 0.0000096 8,098,061.03 17,918.33
1.78
0.82
1.31
430 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5139 0.00006139 8,066,083.71 7,085.15
5.01
6.49
33.16
431 Consensus Consensus SEN 0.005008 0.0000006 8,046,907.42 49,788.55
-0.11
15.75
34.33
432 Blackmoon Blackmoon BMC 0.3646 0.00004356 7,990,543.24 428,883.88
0.55
-4.82
0.64
433 Blocktix Blocktix TIX 0.1996 0.00002384 7,982,893.19 1,679,211.66
-0.97
1.47
-11.81
434 Yee Yee YEE 0.00581 0.00000069 7,932,120.47 49,614.19
0.51
2.03
1.21
435 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1059 0.00001266 7,928,430.82 726,189.07
0.91
-1.94
-0.36
436 DADI DADI DADI 0.1059 0.00001266 7,898,040.52 1,207,039.24
1.84
1.76
-2.63
437 Russian Miner Coin Russian Miner Coin RMC 5233.02 0.6252 7,886,167.08 7,650.73
1.28
0.97
0.72
438 SPINDLE SPINDLE SPD 0.001862 0.00000022 7,886,003.84 83,741.89
-0.28
-1.52
-8.01
439 Everus Everus EVR 0.01513 0.00000181 7,878,382.30 1,023.81
0.46
15.78
9.37
440 ARBITRAGE ARBITRAGE ARB 1.81 0.0002158 7,873,179.49 25,392.92
0.73
1.65
-9.34
441 Mossland Mossland MOC 0.04643 0.00000555 7,842,387.57 29,983.30
-1.61
0.42
-6.18
442 Bezant Bezant BZNT 0.01933 0.00000231 7,835,897.01 264,669.96
0.54
-5.84
1.6
443 New Power Coin New Power Coin NPW 0.5929 0.00007083 7,828,833.84 12,667.90
0.44
-3.61
5.1
444 GridCoin GridCoin GRC 0.01977 0.00000236 7,717,880.32 31,057.97
0.49
-0.84
20.91
445 PolySwarm PolySwarm NCT 0.00499 0.0000006 7,716,906.09 139,107.45
3.4
4.37
0.2
446 SpaceChain SpaceChain SPC 0.0149 0.00000178 7,675,233.10 51,916.18
-3.07
-9.84
-8.83
447 Constellation Constellation DAG 0.01205 0.00000144 7,593,718.98 326,683.06
0.14
2.31
1.15
448 Clams Clams CLAM 2.35 0.0002802 7,583,582.83 35,641.88
6.67
-2.06
5.89
449 Humaniq Humaniq HMQ 0.04087 0.00000488 7,573,433.73 113,612.28
1.86
-2.12
4.5
450 Agrello Agrello DLT 0.08793 0.00001051 7,560,253.11 8,596,464.38
3.39
51.2
63.68
451 DeviantCoin DeviantCoin DEV 0.6661 0.00007958 7,525,267.59 22,204.64
1.73
1.21
-4.74
452 Hi Mutual Society Hi Mutual Society HMC 0.01858 0.00000222 7,509,905.32 137,992.42
0.33
-1.7
4.64
453 Monetha Monetha MTH 0.0342 0.00000409 7,455,167.00 630,001.82
0.57
4.57
-1.83
454 FirstBlood FirstBlood 1ST 0.0862 0.0000103 7,374,733.35 1,225,099.97
1.1
2.37
7.03
455 Peerplays Peerplays PPY 1.64 0.0001961 7,363,869.12 23,898.21
1.15
4.23
4.06
456 PotCoin PotCoin POT 0.03318 0.00000396 7,322,141.71 94,950.16
0.56
1.64
4.31
457 Moss Coin Moss Coin MOC 0.04317 0.00000516 7,292,292.93 29,947.63
-0.53
-3.67
-10.37
458 Melon Melon MLN 12.16 0.001453 7,291,452.14 290,218.87
0.89
-3.57
-2.63
459 Thingschain Thingschain TIC 0.0006347 0.00000008 7,263,897.73 2,471,736.04
0.28
3.26
60.25
460 XinFin Network XinFin Network XDCE 0.001884 0.00000023 7,181,309.62 532,466.54
-2.88
0.85
1.5
461 Ecobit Ecobit ECOB 0.01615 0.00000193 7,179,788.68 513.20
0.46
0.58
0
462 Vipstar Coin Vipstar Coin VIPS 0.0006697 0.00000008 7,172,853.76 45,207.02
-10.7
0.58
-16.09
463 Scorum Coins Scorum Coins SCR 0.2447 0.00002924 7,162,331.55 2,124.51
0.7
-39.25
-15.04
464 Bankex Bankex BKX 0.091 0.00001087 7,134,907.98 1,580,754.68
0.39
0.41
9.59
465 Airbloc Airbloc ABL 0.04348 0.0000052 7,079,370.34 548,465.66
-0.07
-0.38
24.89
466 Ivy Ivy IVY 0.0232 0.00000277 6,979,558.29 5,895.85
0.07
-13.14
9.37
467 Sentinel Protocol Sentinel Protocol UPP 0.03424 0.00000409 6,945,615.67 2,088,585.90
0.63
1.89
3.2
468 FansTime FansTime FTI 0.002412 0.00000029 6,873,218.12 166,219.14
2.27
3.07
-10.27
469 LinkEye LinkEye LET 0.01141 0.00000136 6,848,472.40 901,442.41
0.09
-3.66
0.72
470 B2BX B2BX B2B 0.4162 0.00004973 6,842,572.60 1,369,426.13
0.77
8.29
70.43
471 EBCoin EBCoin EBC 0.001933 0.00000023 6,802,858.43 119,296.80
1.19
13.1
-21.84
472 Change Change CAG 0.1806 0.00002157 6,700,251.95 11,486.92
0.16
-2.57
10.86
473 Rise Rise RISE 0.05087 0.00000608 6,574,335.18 820.48
19.55
17.11
-25.46
474 Flash Flash FLASH 0.007292 0.00000087 6,563,162.62 5,383.66
0.35
-5.6
-8.7
475 LAToken LAToken LA 0.08097 0.00000967 6,561,313.91 752,031.56
1.26
-3.14
-6.64
476 Bismuth Bismuth BIS 0.5164 0.00006169 6,558,295.35 13,184.37
1.04
1.95
7.85
477 Lamden Lamden TAU 0.04594 0.00000549 6,533,953.82 6,521.56
-0.55
-4.27
-16.05
478 DeepOnion DeepOnion ONION 0.4076 0.0000487 6,481,892.06 15,011.09
0.84
-1.83
-2.08
479 QunQun QunQun QUN 0.009087 0.00000109 6,461,811.50 350,671.58
0.96
-4.77
-9.74
480 BitDice BitDice CSNO 0.09207 0.000011 6,445,068.20 21.18
0.46
-7.8
1.97
481 ProChain ProChain PRO 0.1299 0.00001552 6,439,312.20 439,555.38
1.4
-2.88
-29.41
482 TE-FOOD TE-FOOD TFD 0.01282 0.00000153 6,395,781.43 43,943.42
1.33
-4.16
-8.78
483 Oyster Oyster PRL 0.07524 0.00000899 6,392,584.09 18,865.67
1.21
-3.29
2.33
484 GET Protocol GET Protocol GET 0.5608 0.00006699 6,386,020.99 27,309.34
0.21
0.44
-5.57
485 AsiaCoin AsiaCoin AC 0.003432 0.00000041 6,332,118.29 4.80
0.46
-1.82
-4.98
486 LocalCoinSwap LocalCoinSwap LCS 0.1583 0.00001891 6,330,243.67 313,380.57
0.44
-8.92
-14.42
487 MassGrid MassGrid MGD 0.1241 0.00001483 6,321,607.73 12,054.89
-0.39
4.09
-1.77
488 OracleChain OracleChain OCT 0.2103 0.00002513 6,309,872.91 18,235.06
0.5
4.74
-0.28
489 Experience Points Experience Points XP 0.00002561 0.000000003 6,282,839.30 14,374.65
-2.14
-5.05
-15.89
490 Unikoin Gold Unikoin Gold UKG 0.04421 0.00000528 6,255,062.05 32,414.04
0.48
-0.11
-10.69
491 Elastic Elastic XEL 0.06805 0.00000813 6,238,559.72 39,205.89
3.12
-2.36
-5.65
492 Patron Patron PAT 0.02634 0.00000315 6,226,429.76 327,907.41
-0.39
22.33
61.85
493 Cardstack Cardstack CARD 0.002576 0.00000031 6,211,653.06 253,654.77
0.28
-1.4
-5.66
494 Spectrecoin Spectrecoin XSPEC 0.2984 0.00003565 6,201,798.04 5,896.98
0.46
9.48
9.66
495 Banca Banca BANCA 0.0003447 0.00000004 6,173,918.45 190,759.20
0.28
1.51
5.61
496 Incent Incent INCNT 0.1338 0.00001598 6,155,531.14 513.72
-0.24
-2.84
-0.26
497 Banyan Network Banyan Network BBN 0.01298 0.00000155 6,126,252.38 673,533.54
-0.08
-1.73
30.23
498 Neurotoken Neurotoken NTK 0.07724 0.00000923 6,094,569.15 83,511.44
0.58
-8.03
89.45
499 I/O Coin I/O Coin IOC 0.3522 0.00004208 5,978,927.15 2,767.56
0.57
1.49
3.43
500 TaaS TaaS TAAS 0.7321 0.00008747 5,963,865.43 155,152.38
0.44
-15.09
-7.57
501 LockTrip LockTrip LOC 0.6396 0.00007641 5,943,686.41 183,483.18
0.55
7.42
3.66
502 Dimecoin Dimecoin DIME 0.00001101 0.000000001 5,935,765.60 12,283.66
0.04
-11.76
-16.38
503 NaPoleonX NaPoleonX NPX 0.2341 0.00002797 5,930,483.77 200,051.44
0.24
8.63
10.54
504 FNKOS FNKOS FNKOS 0.043 0.00000514 5,924,757.57 168.03
0.94
-10.29
-27.62
505 Myriad Myriad XMY 0.003684 0.00000044 5,921,856.90 6,765.48
-1.61
-0.05
3.65
506 Mozo Token Mozo Token MOZO 0.007784 0.00000093 5,892,061.23 52,142.86
0.46
-9.59
-25.36
507 Havven Havven HAV 0.09192 0.00001098 5,869,187.53 279,076.04
-1.7
-3.45
-7.38
508 ugChain ugChain UGC 0.01029 0.00000123 5,852,437.76 536,211.54
0.69
-0.1
-0.62
509 STK STK STK 0.01709 0.00000204 5,842,792.61 204,973.05
1.89
7.21
-3.78
510 Datum Datum DAT 0.006426 0.00000077 5,819,457.70 306,447.07
0.51
-2.01
-17.25
511 SureRemit SureRemit RMT 0.0116 0.00000139 5,801,786.81 7,916.33
-0.23
-9.18
-21.72
512 DACSEE DACSEE DACS 0.007854 0.00000094 5,788,480.52 53,804.97
0.71
3.36
3.81
513 Gambit Gambit GAM 4.98 0.0005952 5,749,537.19 42,367.44
0.46
13.73
22.94
514 OAX OAX OAX 0.2298 0.00002745 5,746,838.62 2,014,205.72
2.95
12.17
5.73
515 Blockport Blockport BPT 0.108 0.0000129 5,710,656.05 67,833.67
2.95
2.82
3.79
516 Primalbase Token Primalbase Token PBT 4552.33 0.5439 5,690,408.36 1,266.57
0.47
-8.86
1.91
517 Ormeus Coin Ormeus Coin ORME 0.3333 0.00003982 5,676,542.41 1,558,304.83
0.98
-2.51
-1.4
518 Eroscoin Eroscoin ERO 0.03035 0.00000363 5,668,116.35 2,483.40
0.53
-2.36
-11.86
519 Etheroll Etheroll DICE 0.8069 0.00009641 5,649,897.45 16,003.22
0.71
20.96
18.34
520 Numeraire Numeraire NMR 4.19 0.0005002 5,649,791.22 15,053.06
1.49
2.11
2.42
521 Cappasity Cappasity CAPP 0.01129 0.00000135 5,598,110.34 621,091.36
0.48
-0.53
-1.08
522 TRAXIA TRAXIA TMT 0.01137 0.00000136 5,578,544.10 225,719.49
0.75
1.4
-2.69
523 Omni Omni OMNI 9.8 0.001171 5,503,515.35 9,073.35
4.3
3.02
-1.73
524 POPCHAIN POPCHAIN PCH 0.01638 0.00000196 5,481,816.69 620,991.58
0.68
-3.37
-16.9
525 aXpire aXpire AXP 0.02059 0.00000246 5,456,924.57 130,998.94
1.04
-3.66
9.09
526 Zeusshield Zeusshield ZSC 0.004707 0.00000056 5,427,434.65 140,319.64
0.45
0.38
-4.42
527 Envion Envion ENV 0.04857 0.0000058 5,409,569.43 4,392.45
0.71
-11.69
-20.46
528 Bloom Bloom BLT 0.1126 0.00001345 5,387,811.17 47,295.43
-0.89
0.02
15.06
529 Proxeus Proxeus XES 0.02649 0.00000316 5,384,010.11 18,713.25
1.81
2.92
16.42
530 Shivom Shivom OMX 0.009366 0.00000112 5,364,842.89 65,332.49
0.29
-2.67
7.34
531 UpToken UpToken UP 0.0367 0.00000439 5,359,254.02 58,960.20
0.94
0.64
-2.42
532 BlockTrade BlockTrade BTT 0.09297 0.00001111 5,355,110.95 23,809.10
-7.51
17.98
86.55
533 Pandacoin Pandacoin PND 0.0001635 0.00000002 5,316,078.22 2,885.48
0
-10.2
4.7
534 Medicalchain Medicalchain MTN 0.02866 0.00000342 5,302,278.35 3,317,116.06
1.01
0.64
-7.49
535 NewYorkCoin NewYorkCoin NYC 0.0000394 0.000000005 5,280,538.22 9,743.36
0.54
10.99
8.41
536 Stealth Stealth XST 0.1766 0.0000211 5,274,989.51 2,325.86
0.46
-4.08
8.16
537 Sentinel Sentinel SENT 0.002633 0.00000031 5,265,611.24 158,459.31
-2.29
-5.61
1.29
538 Egretia Egretia EGT 0.001794 0.00000021 5,261,159.84 805,760.07
0.32
3.32
-2.94
539 SunContract SunContract SNC 0.04388 0.00000524 5,260,848.91 330,205.05
0.42
-3.28
-6.89
540 Aeron Aeron ARN 0.4043 0.00004831 5,256,385.85 1,286,677.96
1.93
2.61
3.79
541 Xaurum Xaurum XAUR 0.04617 0.00000552 5,247,770.64 21,508.14
0.46
-3.78
-3.03
542 LoMoCoin LoMoCoin LMC 0.02143 0.00000256 5,237,593.03 18,332.70
0.85
1.91
19.53
543 Global Social Chain Global Social Chain GSC 0.01203 0.00000144 5,210,371.57 951,733.54
2
-1.08
-10.48
544 AI Doctor AI Doctor AIDOC 0.01168 0.0000014 5,177,887.70 580,848.40
1.51
0.54
-7.48
545 Decision Token Decision Token HST 0.1606 0.00001918 5,141,924.06 14,859.63
-0.12
-0.56
-3.53
546 Stox Stox STX 0.106 0.00001266 5,130,751.50 231,225.39
2.04
-2.2
4.02
547 Happycoin Happycoin HPC 0.3175 0.00003793 5,057,032.52 28,797.59
0.37
5.77
40.04
548 LUXCoin LUXCoin LUX 1.97 0.0002348 5,030,585.78 45,537.97
0.19
-4.59
-14.48
549 FLO FLO FLO 0.03426 0.00000409 5,029,213.82 29,295.15
0.22
-11.1
-15.7
550 Karma Karma KRM 0.00282 0.00000034 5,028,327.69 30.13
0.06
-1.14
0.17
551 carVertical carVertical cV 0.000828 0.0000001 5,011,922.52 11,586.64
9.89
5.38
23.31
552 Ulord Ulord UT 0.1738 0.00002077 5,004,372.23 106,738.57
1.12
-2.92
-2.2
553 AdShares AdShares ADST 0.2576 0.00003077 4,991,120.35 9,615.62
0.9
-2.53
17.14
554 Expanse Expanse EXP 0.4742 0.00005666 4,977,104.12 25,286.20
0.55
0.78
-8.68
555 Radium Radium RADS 1.4 0.0001675 4,967,097.52 136,623.40
1.33
-2.42
-6.36
556 IXT IXT IXT 0.1385 0.00001654 4,954,133.26 4,524.55
1.14
-0.46
13.74
557 Vexanium Vexanium VEX 0.01641 0.00000196 4,953,234.17 248,134.76
-1.35
-6.59
-8.05
558 CashBet Coin CashBet Coin CBC 0.03616 0.00000432 4,937,174.90 28,384.20
0.47
-2.02
-12.41
559 Musicoin Musicoin MUSIC 0.004604 0.00000055 4,935,849.58 17,517.29
-0.11
0.08
0.78
560 0chain 0chain ZCN 0.1233 0.00001473 4,932,425.52 14,239.31
10.14
2.88
14.45
561 Polis Polis POLIS 1.28 0.0001532 4,906,464.60 1,654.27
0.5
-3.56
7.65
562 Remme Remme REM 0.008155 0.00000097 4,903,731.05 345,157.53
1.05
6.99
18.19
563 Switcheo Switcheo SWH 0.009376 0.00000112 4,900,792.81 43,251.73
1.83
3.24
-0.87
564 Skrumble Network Skrumble Network SKM 0.006934 0.00000083 4,892,948.44 811,437.55
2.3
5.64
-5.55
565 Electrify.Asia Electrify.Asia ELEC 0.01091 0.0000013 4,886,910.02 18,284.46
1.31
3.77
12.22
566 Datawallet Datawallet DXT 0.01251 0.00000149 4,881,493.45 78,510.26
0.82
-1.09
-2.35
567 ZMINE ZMINE ZMN 0.03575 0.00000427 4,858,325.67 24,474.45
1.24
0.16
-12.71
568 MonetaryUnit MonetaryUnit MUE 0.03432 0.0000041 4,820,755.59 32,888.94
0.12
-7.52
19.85
569 APX APX APX 6.79 0.0008116 4,776,707.91 1,272.55
0.62
-4.98
-7.05
570 BrahmaOS BrahmaOS BRM 0.007699 0.00000092 4,768,020.15 200,304.36
-5.4
16.26
-13.8
571 Acute Angle Cloud Acute Angle Cloud AAC 0.01906 0.00000228 4,765,730.96 1,024,493.21
-1.82
-0.75
-12.21
572 XPA XPA XPA 0.08333 0.00000996 4,764,475.61 12,222.48
0.74
-14.29
22.24
573 TrustNote TrustNote TTT 0.01536 0.00000183 4,760,424.51 1,668,055.74
1.09
-0.02
2.26
574 Bob's Repair Bob's Repair BOB 0.06066 0.00000725 4,748,475.93 517,423.93
-0.9
0.62
201.62
575 Auroracoin Auroracoin AUR 0.4186 0.00005001 4,742,320.92 5,992.82
-0.48
-0.68
1.01
576 Databits Databits DTB 0.2074 0.00002478 4,718,215.18 3,120.36
0.58
-10.35
-13.23
577 RightMesh RightMesh RMESH 0.08341 0.00000997 4,694,435.91 4,730.44
0.25
18.9
10.48
578 DAO.Casino DAO.Casino BET 0.02778 0.00000332 4,646,083.21 36.41
0.74
-5.7
1.34
579 AC3 AC3 AC3 0.06721 0.00000803 4,627,225.63 50,284.91
0.53
-10.19
-9.58
580 Swarm Swarm SWM 0.09045 0.00001081 4,623,177.13 2,786.64
1.05
-0.11
-34.25
581 Bodhi Bodhi BOT 0.1145 0.00001368 4,580,579.13 410,581.91
0.23
7.09
26.76
582 Matchpool Matchpool GUP 0.06046 0.00000722 4,534,234.50 116,370.30
0.8
-0.13
-5.85
583 EnergiToken EnergiToken EKT 0.003309 0.0000004 4,508,771.05 58,004.38
0.42
8.18
1.03
584 Graft Graft GRFT 0.01115 0.00000133 4,499,668.73 16,688.17
2.84
1.54
-2.18
585 SolarCoin SolarCoin SLR 0.09535 0.00001139 4,497,794.11 2,699.19
0.47
3.44
10.2
586 BitRent BitRent RNTB 0.005325 0.00000064 4,482,300.99 72,981.98
2.93
2.97
-69.69
587 AiLink Token AiLink Token ALI 0.003085 0.00000037 4,465,781.81 1,749,463.08
1.52
-0.09
-39.98
588 VeriCoin VeriCoin VRC 0.1427 0.00001705 4,459,319.76 133,440.71
0.77
-3.1
-20.3
589 Noku Noku NOKU 0.3192 0.00003814 4,403,568.35 18,043.21
0.74
-0.08
-11.36
590 DAOstack DAOstack GEN 0.1147 0.0000137 4,390,624.81 1,626.64
0.74
-1.27
8.7
591 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2072 0.00002476 4,383,040.83 48,099.34
3.23
1
0
592 CanonChain CanonChain CZR 0.009596 0.00000115 4,382,237.61 182,902.93
0.74
4.67
8.12
593 DATx DATx DATX 0.003133 0.00000037 4,358,411.70 313,319.77
3.78
-2.04
-10.14
594 U Network U Network UUU 0.0007378 0.00000009 4,352,842.26 337,119.76
-0.08
-0.72
-14.64
595 BitMart Token BitMart Token BMX 0.03685 0.0000044 4,298,887.74 927,959.81
1.04
-0.58
11.1
596 Trinity Network Credit Trinity Network Credit TNC 0.01284 0.00000153 4,280,399.38 11,504.30
1.26
1.68
0.53
597 RealTract RealTract RET 0.0004272 0.00000005 4,271,957.77 154,727.83
0.73
-4.19
10.23
598 Callisto Network Callisto Network CLO 0.006244 0.00000075 4,249,580.25 48,049.62
1.69
2.97
-13.04
599 FedoraCoin FedoraCoin TIPS 0.00002 0.000000002 4,244,584.73 295,538.74
2.16
1.77
3.04
600 SRCOIN SRCOIN SRCOIN 0.000838 0.0000001 4,233,835.80 83,263.08
4.12
-6.13
-18
601 MARK.SPACE MARK.SPACE MRK 0.008738 0.00000104 4,223,735.92 207,485.39
0.61
8.04
-7.57
602 CoinPoker CoinPoker CHP 0.01334 0.00000159 4,208,829.67 38,247.90
16.55
9.88
8.03
603 Clipper Coin Clipper Coin CCCX 0.002678 0.00000032 4,208,111.95 175,495.68
0.76
-2.96
-14.68
604 NoLimitCoin NoLimitCoin NLC2 0.02003 0.00000239 4,200,790.97 54,190.42
2.5
7.33
-19.1
605 Chronobank Chronobank TIME 5.9 0.0007049 4,189,529.01 191,859.47
2.22
2.73
-4.06
606 Hubii Network Hubii Network HBT 0.3096 0.00003568 4,184,398.75 0.00
0
0
55.53
607 Mintcoin Mintcoin MINT 0.0001677 0.00000002 4,184,223.86 1,769.70
0.41
0.95
2.02
608 Omnitude Omnitude ECOM 0.08557 0.00001022 4,168,120.54 193,848.24
0.31
2.32
-3.12
609 Bit-Z Token Bit-Z Token BZ 0.1443 0.00001724 4,119,818.38 26,990,788.89
1.03
1.87
-0.3
610 Waves Community Token Waves Community Token WCT 0.4129 0.00004933 4,114,355.17 1,857.50
0.59
3.73
-0.9
611 EXRNchain EXRNchain EXRN 0.00004438 0.000000005 4,105,334.46 334,788.34
0.51
-2.82
17.13
612 SelfSell SelfSell SSC 0.01051 0.00000126 4,098,194.85 118,633.95
-0.31
-0.1
0.73
613 Atonomi Atonomi ATMI 0.0081 0.00000097 4,094,747.47 27,718.95
4.38
-0.22
-3.71
614 StrongHands StrongHands SHND 0.0000002556 0.00000000003 4,083,801.62 5,121.95
3.63
-4.18
-10.56
615 DNotes DNotes NOTE 0.02956 0.00000353 3,992,201.88 127,835.47
1.3
-3.63
-3.92
616 SHIELD SHIELD XSH 0.007741 0.00000092 3,970,679.41 3,081.68
0.46
-0.89
-1.76
617 C2C System C2C System C2C 0.01322 0.00000158 3,967,083.05 241,705.85
0.67
1.24
21.64
618 GoNetwork GoNetwork GOT 0.07141 0.00000853 3,927,407.75 1,548,151.21
-9.94
-16.2
-29.81
619 TrueFlip TrueFlip TFL 0.6268 0.00007488 3,915,549.85 186,319.53
0.47
3.42
15.16
620 Experty Experty EXY 0.1436 0.00001715 3,889,561.72 52,981.01
0.49
-0.3
20.66
621 Brickblock Brickblock BBK 0.05457 0.00000652 3,881,146.02 44,207.70
5.52
-1
10.05
622 BitSend BitSend BSD 0.1876 0.00002241 3,869,126.19 19,124.69
0.46
-3.08
3.62
623 OneLedger OneLedger OLT 0.009611 0.00000115 3,851,666.46 805,843.97
0.83
-2.12
6.19
624 SIBCoin SIBCoin SIB 0.2258 0.00002698 3,846,528.43 18,314.77
0.4
1.32
-0.43
625 EncrypGen EncrypGen DNA 0.06145 0.00000734 3,821,112.92 12,535.24
0.49
-1.3
0.43
626 ThoreCoin ThoreCoin THR 44.37 0.005301 3,810,588.12 80,400.72
2.68
19.84
21.99
627 Morpheus.Network Morpheus.Network MORPH 0.1523 0.00001819 3,808,394.80 160,638.59
0.6
8.3
-4.98
628 Ink Protocol Ink Protocol XNK 0.01993 0.00000238 3,807,625.26 18,042.95
0.54
-7.06
-5.07
629 Paragon Paragon PRG 0.05715 0.00000683 3,768,580.88 47,933.37
-0.46
-0.75
6.31
630 Pirl Pirl PIRL 0.1421 0.00001698 3,744,077.41 14,026.50
-0.08
-3.12
46.1
631 Dynamic Dynamic DYN 1.09 0.00013 3,741,951.47 26,900.61
0.46
-1.56
2.78
632 Gems Gems GEM 0.003239 0.00000039 3,717,248.49 126,868.26
0.92
-3.37
23.57
633 DomRaider DomRaider DRT 0.006278 0.00000075 3,713,544.60 43,088.44
0.68
1.68
-10.81
634 Nimiq Nimiq NET 0.001707 0.0000002 3,689,831.40 368,102.21
0.85
-1.32
7.25
635 AirToken AirToken AIR 0.003456 0.00000041 3,628,750.22 119,291.18
0.78
-1.16
-2.36
636 Debitum Debitum DEB 0.01862 0.00000222 3,621,185.68 53,194.83
1.68
0.5
-20.62
637 Sequence Sequence SEQ 0.07809 0.00000933 3,590,733.19 4,302.52
1.06
-11.46
-0.23
638 Silent Notary Silent Notary SNTR 0.00004249 0.000000005 3,546,828.02 344,115.72
1.52
-2.69
-0.4
639 CargoX CargoX CXO 0.02748 0.00000328 3,546,585.76 36,655.43
0.71
2.92
-11.03
640 Rivetz Rivetz RVT 0.1339 0.000016 3,514,750.94 1,042.37
0.46
-6.27
0.55
641 Aphelion Aphelion APH 0.0698 0.00000834 3,490,250.07 143,625.57
-0.23
-3.66
7.69
642 Olive Olive OLE 0.01255 0.0000015 3,476,075.78 1,447,136.61
0.16
10.75
14.59
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1414 0.00001689 3,468,561.77 16,019.49
0.56
7.85
7.68
644 The Abyss The Abyss ABYSS 0.01551 0.00000185 3,445,050.67 159,164.89
0.16
4.81
-4.99
645 SounDAC SounDAC MUSE 0.2359 0.00002818 3,439,764.95 186.40
0.06
-16.58
22.11
646 Uquid Coin Uquid Coin UQC 0.342 0.00004086 3,419,758.23 760,330.10
-11.82
5.48
-7.88
647 CVCoin CVCoin CVCOIN 0.2748 0.00003283 3,402,647.01 157,449.46
-0.73
-1.55
-36.66
648 indaHash indaHash IDH 0.0085 0.00000102 3,399,448.37 38,094.30
0.51
0.2
1.45
649 Nebula AI Nebula AI NBAI 0.002919 0.00000035 3,394,152.28 18,728.24
-0.46
3.98
20.32
650 Circuits of Value Circuits of Value COVAL 0.003348 0.0000004 3,348,087.48 21,610.21
3.04
0.44
2.9
651 ShipChain ShipChain SHIP 0.016 0.00000191 3,344,086.91 897.15
0.46
-4.39
-7.52
652 Oxycoin Oxycoin OXY 0.02984 0.00000357 3,343,222.80 2,401.58
0.13
-2.89
-10.28
653 Digix Gold Token Digix Gold Token DGX 53.6 0.006404 3,332,015.26 47,126.16
0.76
2.94
1.76
654 HeroNode HeroNode HER 0.003507 0.00000042 3,323,305.47 62,674.26
0.45
-1.38
9.13
655 Niobium Coin Niobium Coin NBC 0.0693 0.00000828 3,321,437.33 3,361.31
0.53
-19.75
-40.75
656 Measurable Data Token Measurable Data Token MDT 0.008006 0.00000096 3,296,286.11 613,983.66
0.4
1.1
0.35
657 Energo Energo TSL 0.005469 0.00000065 3,294,691.32 106,609.79
-1.21
-1.84
-2.39
658 1World 1World 1WO 0.1583 0.00001891 3,273,685.76 66,781.17
0.6
0.04
19.16
659 Pesetacoin Pesetacoin PTC 0.0239 0.00000286 3,245,246.51 7,391.12
3.26
2.31
-11.83
660 OKCash OKCash OK 0.04369 0.00000522 3,241,361.24 10,952.33
1.85
-0.63
0.78
661 Bezop Bezop BEZ 0.06412 0.00000766 3,236,006.86 503,893.65
0.58
7.02
3.95
662 Qbao Qbao QBT 0.04944 0.00000591 3,231,289.87 216,116.03
0.05
0.03
-1.24
663 DAV Coin DAV Coin DAV 0.007045 0.00000084 3,202,693.86 301,968.46
0.7
9.49
-16.35
664 Anoncoin Anoncoin ANC 1.52 0.0001811 3,198,210.06 52,661.01
0.46
6.58
-2.85
665 NeuroChain NeuroChain NCC 0.02047 0.00000245 3,194,646.09 34,590.65
2.56
-0.44
-14.36
666 Cruisebit Cruisebit CRBT 0.1244 0.00001486 3,181,256.89 225,973.94
0.58
-0.97
2.37
667 Quark Quark QRK 0.01239 0.00000148 3,178,568.68 61.09
0.46
-3.75
-6.54
668 Semux Semux SEM 0.3951 0.0000472 3,176,626.70 271.54
0.46
1.66
44.6
669 Patientory Patientory PTOY 0.04527 0.00000541 3,169,022.00 107,287.87
-0.18
1.88
-5.28
670 Curecoin Curecoin CURE 0.1319 0.00001576 3,153,363.05 4,303.55
0.44
-1.11
5.27
671 Dotcoin Dotcoin DOT 0.01004 0.0000012 3,133,975.59 8,656.30
0.46
-0.63
-15.27
672 Rate3 Rate3 RTE 0.007277 0.00000087 3,121,767.91 242,884.49
1.98
-0.2
12.6
673 UChain UChain UCN 0.01158 0.00000138 3,117,154.56 365,607.57
-0.22
-8.76
-20.64
674 InvestFeed InvestFeed IFT 0.01622 0.00000194 3,104,818.62 194.65
0.46
-0.5
-8
675 Leverj Leverj LEV 0.02607 0.00000311 3,078,203.45 26,446.76
0.36
-0.8
-4.71
676 Swarm City Swarm City SWT 0.3702 0.00004423 3,077,177.40 1,577.10
0.46
-3.75
11.57
677 Terracoin Terracoin TRC 0.1339 0.000016 3,072,036.78 5,988.52
0.43
-21.68
12.17
678 Carebit Carebit CARE 0.03065 0.00000372 3,057,157.73 123.52
0.07
156.56
1636.5
679 Open Trading Network Open Trading Network OTN 1.49 0.0001785 3,021,788.74 267.73
0.45
-1.77
-1.3
680 Kora Network Token Kora Network Token KNT 0.01001 0.0000012 3,003,344.42 493,981.91
5.79
8.46
1.54
681 AidCoin AidCoin AID 0.07145 0.00000854 2,997,514.58 17,085.92
0.12
0.09
4.43
682 Forkcoin Forkcoin FORK 0.6202 0.0000741 2,991,829.84 142,337.78
1.82
9.43
17.92
683 Golos Golos GOLOS 0.02402 0.00000287 2,990,531.73 1,289.57
0.47
5.98
-10.62
684 Paypex Paypex PAYX 0.04354 0.0000052 2,979,325.48 37,736.66
-2.36
-8.12
-36.59
685 savedroid savedroid SVD 0.001105 0.00000013 2,970,198.54 3,985.33
-0.78
2.23
4.77
686 XMax XMax XMX 0.0004189 0.00000005 2,964,066.85 81,619.02
2.56
0.54
7.54
687 Sharder Sharder SS 0.01044 0.00000125 2,958,616.59 695,246.30
7.67
7.8
13.41
688 Dether Dether DTH 0.03507 0.00000419 2,932,200.94 105,231.78
0.4
-3.54
11.6
689 Education Ecosystem Education Ecosystem LEDU 0.01346 0.00000161 2,931,637.39 656,799.47
1.16
8.98
6.94
690 Lightpaycoin Lightpaycoin LPC 1.05 0.0001258 2,919,107.12 74,022.14
0.19
-0.56
-40
691 Merculet Merculet MVP 0.001108 0.00000013 2,916,473.33 102,423.46
-0.45
2.34
-11.34
692 adbank adbank ADB 0.004943 0.00000059 2,891,726.31 138,722.25
4.27
22
68.27
693 Solaris Solaris XLR 1.9 0.0002269 2,887,325.42 17,749.93
-4.16
-6.59
0.72
694 Faceter Faceter FACE 0.006122 0.00000073 2,874,354.68 32,228.03
0.58
2.18
-1.43
695 Friendz Friendz FDZ 0.005644 0.00000067 2,844,812.94 771,484.23
1.15
4.71
-1.83
696 Swisscoin Swisscoin SIC 0.0003348 0.00000004 2,800,397.33 4,030.51
-19.62
-19.54
-18.32
697 REAL REAL REAL 0.2781 0.00003322 2,796,201.14 12,112.47
1.3
10.11
-11.32
698 EuropeCoin EuropeCoin ERC 0.2759 0.00003296 2,794,998.90 2,699.36
-0.71
-0.87
31.74
699 CEEK VR CEEK VR CEEK 0.006726 0.0000008 2,786,175.11 115,635.83
0.5
1.5
-2.65
700 Winding Tree Winding Tree LIF 0.1388 0.0000168 2,782,517.86 0.00
0
-2.07
-3.79
701 Rentberry Rentberry BERRY 0.00923 0.0000011 2,782,243.21 681.75
0.71
1.18
1.03
702 GoByte GoByte GBX 1.07 0.0001279 2,755,296.39 171,292.61
0.65
-1.22
-3.64
703 VouchForMe VouchForMe IPL 0.0137 0.00000164 2,754,554.06 2,027,154.39
0.08
4.19
-0.28
704 Hacken Hacken HKN 0.5113 0.00006109 2,739,652.99 11,501.57
-1.24
-1.9
-0.68
705 FoodCoin FoodCoin FOOD 0.006856 0.00000082 2,734,507.18 2,867.20
0.39
-21.82
22.52
706 VINchain VINchain VIN 0.005681 0.00000068 2,727,494.53 187,274.53
0.24
3.22
21.08
707 ArtByte ArtByte ABY 0.003441 0.00000041 2,727,248.38 7,214.34
-0.81
-0.92
-0.48
708 PinkCoin PinkCoin PINK 0.007028 0.00000084 2,723,499.15 5,116.79
0.46
-2.66
-0.61
709 Bitcrystals Bitcrystals BCY 0.1176 0.00001405 2,722,918.75 679.09
-0.75
-3.74
-11.19
710 PikcioChain PikcioChain PKC 0.06446 0.0000077 2,718,618.92 43.77
-11.66
-10.3
8.48
711 Elixir Elixir ELIX 0.08365 0.00000999 2,714,740.14 2,662.50
2.23
5.85
22.97
712 Maecenas Maecenas ART 0.06901 0.00000824 2,711,275.92 649.60
1.1
3.66
32.35
713 X8X Token X8X Token X8X 0.04402 0.00000526 2,707,537.04 2,967.99
0.78
2.21
-6.92
714 Unibright Unibright UBT 0.01954 0.00000233 2,706,989.04 394,207.80
0.36
-1.22
-15.06
715 CanYaCoin CanYaCoin CAN 0.06214 0.00000742 2,705,841.21 41,316.81
2.05
2.25
-3.11
716 Energycoin Energycoin ENRG 0.0221 0.00000264 2,701,090.54 8,356.06
2.2
0.37
0.64
717 Narrative Narrative NRVE 0.0574 0.00000686 2,693,627.05 45,526.78
0.74
49.72
42.5
718 Xriba Xriba XRA 0.04915 0.00000587 2,683,020.62 836.52
0.74
1.74
7.05
719 OBITS OBITS OBITS 0.1705 0.00002037 2,672,995.89 56.72
0.25
-1.47
-0.66
720 EchoLink EchoLink EKO 0.007133 0.00000085 2,659,197.31 144,091.40
1.64
1.09
-16.74
721 Flixxo Flixxo FLIXX 0.03317 0.00000396 2,649,127.23 26,629.84
0.39
1.01
1.24
722 Travala Travala AVA 0.09067 0.00001083 2,645,367.63 5,611.80
-0.94
8.23
21.51
723 Sharpe Platform Token Sharpe Platform Token SHP 0.1531 0.00001829 2,629,905.60 10,937.69
1.27
-1.28
-4.94
724 AurumCoin AurumCoin AU 8.8 0.001052 2,624,110.74 24,561.02
3.82
-4.06
-57.23
725 Haven Protocol Haven Protocol XHV 0.529 0.0000632 2,621,869.49 18,344.71
1.57
-0.79
3.45
726 DubaiCoin DubaiCoin DBIX 1.17 0.0001402 2,619,988.39 60,029.50
-2.11
-6.24
-16.05
727 LogisCoin LogisCoin LGS 8.21 0.000981 2,612,558.59 2,976,084.03
2.72
-26.98
-48.33
728 CoinFi CoinFi COFI 0.01497 0.00000179 2,608,958.34 27,069.26
0.42
0.24
-2.96
729 Yocoin Yocoin YOC 0.02319 0.00000277 2,602,268.27 18,373.16
0.38
-1.41
-4.84
730 ICOS ICOS ICOS 4.99 0.0005959 2,583,588.17 2,011.06
0.48
15
14.21
731 Tokes Tokes TKS 0.755 0.0000902 2,582,910.61 2,914.78
-0.29
-3.49
-4.17
732 Capricoin Capricoin CPC 1.3 0.0001549 2,579,987.92 323,016.57
-0.43
3.99
4.16
733 bitqy bitqy BQ 0.0008274 0.0000001 2,575,519.67 472.38
5.02
-18.4
0
734 MyBit MyBit MYB 0.02666 0.00000319 2,566,005.37 6,838.78
0.74
-16.85
-9.21
735 Elite Elite 1337 0.00009753 0.00000001 2,561,833.80 583.13
-1.47
5.37
3.51
736 FLIP FLIP FLP 0.04567 0.00000546 2,555,212.39 476,549.07
0.98
2.11
-3.88
737 Relex Relex RLX 0.002336 0.00000028 2,505,902.31 34,218.66
-3.94
10.15
23.42
738 EventChain EventChain EVC 0.08015 0.00000958 2,504,606.79 4,265.87
1.86
64.7
10.72
739 FoldingCoin FoldingCoin FLDC 0.003767 0.00000045 2,502,338.34 31,422.48
-0.28
3.12
2.55
740 WeTrust WeTrust TRST 0.02713 0.00000324 2,500,169.64 80,510.15
0.49
-2.86
-7.51
741 FarmaTrust FarmaTrust FTT 0.004164 0.0000005 2,498,604.65 850.66
0.74
18.26
10.28
742 AICHAIN AICHAIN AIT 0.00465 0.00000056 2,487,939.93 225,062.51
-2.66
-9.11
-27.34
743 Lampix Lampix PIX 0.01838 0.0000022 2,487,014.93 228.23
-3.98
11.92
120
744 ToaCoin ToaCoin TOA 0.0009516 0.00000011 2,485,231.00 2,474.24
0.46
-3.11
-13.94
745 ALAX ALAX ALX 0.007411 0.00000089 2,481,331.48 10,805.34
0.33
-0.42
-24
746 Aventus Aventus AVT 0.4129 0.00004933 2,477,508.40 25,923.30
-3.66
-20.83
-18.56
747 Mysterium Mysterium MYST 0.1048 0.00001253 2,464,652.96 93,212.77
0.55
-7.53
-34.15
748 Stellite Stellite XTL 0.0004185 0.00000005 2,452,065.68 30,804.17
0.66
25.72
68.16
749 Phantasma Phantasma SOUL 0.04188 0.000005 2,443,022.95 260,657.90
0
-0.12
3.37
750 2GIVE 2GIVE 2GIVE 0.004682 0.00000056 2,435,768.04 11,305.46
2.09
3.36
5.94
751 Effect.AI Effect.AI EFX 0.01177 0.00000141 2,431,562.78 5,418.24
-0.89
-1.69
4.56
752 Colu Local Network Colu Local Network CLN 0.02052 0.00000245 2,430,211.56 54,578.11
0.54
-2.27
-6.74
753 Starta Starta STA 0.4669 0.00005578 2,427,718.98 88,559.26
1.49
81.73
42.31
754 AdHIve AdHIve ADH 0.02165 0.00000259 2,423,553.88 93,627.82
0.61
-0.01
-1.13
755 DOWCOIN DOWCOIN DOW 0.5416 0.00006471 2,422,684.58 1,091.92
0.74
3.37
3.36
756 Hexx Hexx HXX 1.37 0.0001634 2,421,666.31 35,122.40
7.31
2.9
-17.69
757 Alphacat Alphacat ACAT 0.0008594 0.0000001 2,398,128.00 53,856.28
-0.26
-0.62
-2.08
758 Sociall Sociall SCL 0.1431 0.0000171 2,392,368.12 712.71
14.53
1.17
2.57
759 Target Coin Target Coin TGT 0.002483 0.0000003 2,364,533.87 0.00
0
-0.56
0.99
760 Global Cryptocurrency Global Cryptocurrency GCC 0.001564 0.00000019 2,358,180.64 43,919.57
4.41
-5.29
-10.16
761 BitcoinZ BitcoinZ BTCZ 0.0008586 0.0000001 2,339,715.60 63,650.85
5.35
11.21
10.88
762 ALIS ALIS ALIS 0.0594 0.0000071 2,312,192.28 987.55
7.15
15.78
10.1
763 Internxt Internxt INXT 3.65 0.0004357 2,295,905.00 10,724.57
0.43
-8.56
7.64
764 LatiumX LatiumX LATX 0.02716 0.00000325 2,287,499.66 459.33
0.46
14.2
14.24
765 Nework Nework NKC 0.01547 0.00000185 2,283,462.82 705,175.27
-0.1
-1.1
44.19
766 Matryx Matryx MTX 0.09782 0.00001169 2,271,902.90 60,398.26
0.57
1.33
0.48
767 Pluton Pluton PLU 2.67 0.0003191 2,270,657.90 36,630.42
2.72
-10.6
0
768 Bullion Bullion CBX 2.22 0.0002656 2,269,320.93 76.53
0.46
0
-10.85
769 Trittium Trittium TRTT 0.0245 0.00000293 2,262,420.99 19,952.41
0.82
7.62
1.14
770 Credit Tag Chain Credit Tag Chain CTC 0.06161 0.00000736 2,251,644.85 803,193.83
-1.41
-4.88
-12.46
771 GeoCoin GeoCoin GEO 0.7098 0.0000848 2,250,572.16 2,253.12
0.46
-2.9
6.33
772 0xBitcoin 0xBitcoin 0xBTC 0.7287 0.00008706 2,236,298.12 416,951.60
-1.53
-1.7
-11.08
773 IDEX Membership IDEX Membership IDXM 1111.03 0.1327 2,222,065.54 1,693.34
0.74
-1.88
-3.82
774 NeosCoin NeosCoin NEOS 0.5369 0.00006414 2,177,862.40 58,543.27
0.49
1.36
-20.26
775 AMLT AMLT AMLT 0.02574 0.00000308 2,175,584.87 28,049.14
0.6
2.38
16.35
776 Peculium Peculium PCL 0.002072 0.00000025 2,165,390.43 196,749.69
-0.02
-0.75
6.07
777 REBL REBL REBL 0.01262 0.00000151 2,162,344.66 3,666.62
0.68
17.07
28.72
778 JET8 JET8 J8T 0.004374 0.00000052 2,156,757.08 148,279.02
0.66
-0.73
1.19
779 Sether Sether SETH 0.1247 0.0000149 2,154,254.14 369.16
8.02
58.47
-4.91
780 NPER NPER NPER 0.04301 0.00000514 2,147,165.05 66,980.60
0.37
13.37
6.51
781 Fluz Fluz Fluz Fluz FLUZ 0.01047 0.00000125 2,144,918.62 333.59
0.74
7.6
-6.49
782 Breakout Stake Breakout Stake BRX 0.3418 0.00004084 2,142,679.96 1,986.15
0.46
-4.47
0.55
783 VeriME VeriME VME 0.01222 0.00000146 2,135,075.26 381,498.01
24.98
-14.96
-27.92
784 BitDegree BitDegree BDG 0.006007 0.00000072 2,134,503.93 2,204.41
0.74
-4.05
1.28
785 MTC Mesh Network MTC Mesh Network MTC 0.007391 0.00000088 2,126,827.98 146,383.59
7.47
2.9
6.47
786 Zap Zap ZAP 0.01662 0.00000199 2,125,018.14 7,106.07
0.47
12.41
-27.2
787 Astro Astro ASTRO 0.6375 0.00007686 2,112,599.28 0.00
0
-1.54
1.73
788 Apollon Apollon XAP 0.01884 0.00000225 2,105,944.20 9,917.01
-1.93
-1.67
-18.14
789 CommerceBlock CommerceBlock CBT 0.0121 0.00000145 2,095,679.79 6,847.21
-0.87
-21.51
-10.38
790 Playkey Playkey PKT 0.1531 0.00001829 2,086,513.99 46,843.21
3.03
1.34
-5.81
791 Bee Token Bee Token BEE 0.01192 0.00000142 2,085,579.92 4,535.98
0.74
19.63
19.16
792 GoldCoin GoldCoin GLD 0.05017 0.00000599 2,071,649.19 14,717.17
0.24
0.05
6.46
793 Freyrchain Freyrchain FREC 0.004139 0.00000049 2,069,686.48 709,913.30
-0.7
-6.08
-13.45
794 AVINOC AVINOC AVINOC 0.005595 0.00000067 2,066,958.11 216,784.53
0.14
-5.48
92.83
795 Qwark Qwark QWARK 0.03097 0.0000037 2,064,593.79 4,015.68
-0.34
-3.51
0.38
796 LikeCoin LikeCoin LIKE 0.004344 0.00000052 2,057,430.86 126,628.94
1.49
3.69
-0.86
797 RED RED RED 0.01566 0.00000187 2,035,974.46 82,577.00
0.22
0.27
-4.63
798 Sprouts Sprouts SPRTS 0.0000001284 0.00000000002 2,013,836.61 5,460.13
1.21
0.85
-12.43
799 PolicyPal Network PolicyPal Network PAL 0.004852 0.00000058 2,002,547.45 291,132.66
0.59
-4.53
18.69
800 ClearPoll ClearPoll POLL 0.2837 0.00003389 1,985,815.81 2,565.07
3.7
5.55
-8.2
801 ZelCash ZelCash ZEL 0.05165 0.00000617 1,982,825.75 5,419.04
0.25
1.49
1.72
802 ATLANT ATLANT ATL 0.05244 0.00000627 1,969,316.07 17,402.51
0.08
-10.6
-2.55
803 Energi Energi NRG 0.3955 0.00004725 1,966,263.82 655.20
0.34
-2.32
15.17
804 Cryptosolartech Cryptosolartech CST 0.03055 0.00000365 1,963,737.56 154.58
20.43
1.98
46.67
805 LIFE LIFE LIFE 0.0000837 0.00000001 1,962,185.52 11,525.17
-42.13
0.58
2.39
806 808Coin 808Coin 808 0.00000403 0.0000000005 1,960,935.35 1,347.51
1.87
102.74
186.64
807 Copytrack Copytrack CPY 0.06823 0.00000815 1,952,694.54 1,100.95
0.68
28.49
11.6
808 Internet of People Internet of People IOP 0.3908 0.00004669 1,940,843.13 110,450.88
2.04
-3.06
-6.1
809 BetterBetting BetterBetting BETR 0.01148 0.00000137 1,928,555.12 96,823.58
1.79
9.09
1.85
810 Snovian.Space Snovian.Space SNOV 0.004761 0.00000057 1,928,049.87 91,646.65
3.05
1.12
13.82
811 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03097 0.0000037 1,924,191.81 40,207.10
5.2
-2.42
80.37
812 Sp8de Sp8de SPX 0.0002472 0.00000003 1,924,184.04 83,235.18
0.74
-3.63
-2.99
813 Bounty0x Bounty0x BNTY 0.01083 0.00000129 1,923,413.20 3,845.56
0.25
-6.09
-0.61
814 Masari Masari MSR 0.2553 0.0000305 1,922,694.19 5,358.07
-1.26
2.55
-2.91
815 BlueCoin BlueCoin BLU 0.003299 0.00000039 1,895,687.78 1,210.00
9.8
28.83
-11.81
816 Soniq Soniq SONIQ 0.0421 0.00000503 1,894,599.54 94.58
0.59
-1.01
-22.64
817 Autonio Autonio NIO 0.02512 0.000003 1,883,135.48 41,776.56
0.52
-9.56
29.5
818 Espers Espers ESP 0.0000837 0.00000001 1,866,576.15 1,989.30
0.46
-53.56
-49.05
819 Zephyr Zephyr ZEPH 0.01481 0.00000177 1,865,363.54 901.52
-0.12
-1.83
-5.16
820 Blue Protocol Blue Protocol BLUE 0.05088 0.00000608 1,864,566.80 112,145.52
1.38
18.83
11.9
821 PoSW Coin PoSW Coin POSW 0.04219 0.00000504 1,860,397.81 3.53
0.46
8.42
12.66
822 Lendingblock Lendingblock LND 0.003125 0.00000037 1,858,940.35 6,528.49
-0.09
0.53
11.49
823 Helbiz Helbiz HBZ 0.002973 0.00000036 1,850,625.71 458,113.46
-0.01
0.55
4.34
824 Insights Network Insights Network INSTAR 0.01374 0.00000164 1,849,290.02 28,469.24
-1.6
2.13
22.75
825 B3Coin B3Coin B3 0.002512 0.0000003 1,843,024.89 1,360.30
0.41
2.2
11.01
826 Vice Industry Token Vice Industry Token VIT 0.006391 0.00000076 1,835,632.65 2,100.41
1.77
10.69
-23.66
827 Ethbits Ethbits ETB 1.12 0.0001337 1,828,881.70 12.93
0.46
3.41
2.08
828 Indorse Token Indorse Token IND 0.04898 0.00000585 1,816,946.07 29,692.09
0.44
-2.9
-6.4
829 Privatix Privatix PRIX 1.53 0.0001832 1,813,761.68 5,243.63
0.5
11.69
7.28
830 Coinvest Coinvest COIN 0.178 0.00002126 1,809,656.18 1,068.80
0.63
3.24
0.23
831 Sentinel Chain Sentinel Chain SENC 0.009146 0.00000109 1,804,283.66 35,118.80
-1.87
-0.76
-4.95
832 SportyCo SportyCo SPF 0.03413 0.00000408 1,804,081.56 241,451.02
-1.5
4.71
-13.26
833 Sense Sense SENSE 0.007361 0.00000088 1,803,611.28 154.57
0.74
3.39
-33.09
834 Smartshare Smartshare SSP 0.0005063 0.00000006 1,797,233.44 2,419,447.47
1.48
7.6
11.71
835 TransferCoin TransferCoin TX 0.2651 0.00003167 1,766,996.00 56,896.48
0.46
1.91
-1.08
836 Crowd Machine Crowd Machine CMCT 0.003753 0.00000045 1,764,302.62 818,103.14
5.99
34.01
-78.06
837 Nexium Nexium NXC 0.02647 0.00000316 1,760,543.02 5,694.63
1.78
-2.02
-17.44
838 4NEW 4NEW KWATT 0.04805 0.00000574 1,747,962.22 40,262.26
2.07
1.04
0.75
839 Denarius Denarius DNR 0.4609 0.00005506 1,736,172.99 5,424.48
0.37
1.03
44.68
840 Zeitcoin Zeitcoin ZEIT 0.00004694 0.000000006 1,735,402.16 547.56
0.35
2.13
-4.67
841 Block Array Block Array ARY 0.0253 0.00000302 1,731,079.01 43,017.78
-0.38
0.76
-7.94
842 OWNDATA OWNDATA OWN 0.0006912 0.00000008 1,719,738.02 174,989.28
0.79
-10
7.81
843 RealChain RealChain RCT 0.005375 0.00000064 1,715,342.32 1,142,189.42
0.52
0.45
-10.59
844 MaxCoin MaxCoin MAX 0.02771 0.00000331 1,702,381.94 238.88
0.46
0.28
-13.8
845 DPRating DPRating RATING 0.000791 0.00000009 1,700,156.24 565,622.16
0.74
4.01
1.7
846 Dero Dero DERO 0.4143 0.0000495 1,698,512.22 9,849.29
0.51
1.41
16.03
847 Origin Sport Origin Sport ORS 0.03527 0.00000421 1,694,501.29 1,674,621.67
0.49
1.83
-0.78
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.1609 0.00001922 1,689,482.45 61,735.47
0.83
-1.57
20.99
849 Publica Publica PBL 0.09065 0.00001083 1,684,463.61 1,464.40
0.6
3.46
-4.47
850 Nasdacoin Nasdacoin NSD 0.09341 0.00001116 1,682,671.90 1,244.98
0.66
2.07
-4.89
851 HiCoin HiCoin XHI 0.0003772 0.00000005 1,672,573.32 885.40
0.46
1.79
-8.1
852 DopeCoin DopeCoin DOPE 0.01431 0.00000171 1,671,970.91 4,547.66
-7.72
-8.45
-5.19
853 SoMee.Social SoMee.Social ONG 0.04564 0.00000545 1,669,401.89 188.76
1.23
1.08
-11.78
854 ATMChain ATMChain ATM 0.0003565 0.00000004 1,661,551.04 15,075.45
1.31
-16.05
-34.73
855 CryptoCarbon CryptoCarbon CCRB 0.06696 0.000008 1,653,333.56 169.11
0.46
-32.91
-7.35
856 Sphere Sphere SPHR 0.5346 0.00006387 1,648,226.62 12,815.26
1.31
-2.66
-8.12
857 BuzzCoin BuzzCoin BUZZ 0.00008258 0.00000001 1,647,758.93 868.16
0.73
56.37
64.55
858 Zilla Zilla ZIL 0.04066 0.00000486 1,645,512.50 46,816.88
0.68
0.42
-4.08
859 Local World Forwarders Local World Forwarders LWF 0.01675 0.000002 1,630,603.66 484.93
0.46
-7.17
-11.86
860 Social Send Social Send SEND 0.0508 0.00000607 1,629,498.58 1,838.94
2.71
-0.31
-5.2
861 Upfiring Upfiring UFR 0.0835 0.00000998 1,623,311.17 2,415.46
0.55
-7.96
-17.68
862 FintruX Network FintruX Network FTX 0.019 0.00000227 1,614,891.59 15,702.27
0.93
3.88
-4.52
863 On.Live On.Live ONL 0.07939 0.00000948 1,603,217.66 102,225.46
11.87
10.54
-0.84
864 Devery Devery EVE 0.02533 0.00000303 1,593,551.78 253,185.24
0.4
0.76
17.49
865 FidentiaX FidentiaX FDX 0.01501 0.00000179 1,576,055.79 83.30
0.74
-14.65
26.99
866 Hedge Hedge HDG 0.4199 0.00005047 1,557,603.70 0.00
-0.15
0.02
0
867 Travelflex Travelflex TRF 0.01974 0.00000236 1,557,239.65 5,820.67
-0.19
0.37
-12.69
868 IP Exchange IP Exchange IPSX 0.001871 0.00000022 1,554,712.10 47,083.58
2.59
4.21
7.01
869 ClearCoin ClearCoin CLR 0.002938 0.00000035 1,550,864.40 1,454.94
0.46
-3.35
-10.7
870 NuBits NuBits USNBT 0.1402 0.00001675 1,539,895.23 44,844.07
0.46
2.22
0.35
871 Payfair Payfair PFR 0.01722 0.00000206 1,532,150.61 20,060.31
1.11
2.32
10.7
872 CyberFM CyberFM CYFM 0.000025 0.000000003 1,529,897.71 86,842.72
0.88
-8.16
-12
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004135 0.00000005 1,521,860.30 1,536.33
0.68
4.78
16.94
874 Cryptopay Cryptopay CPAY 0.02222 0.00000265 1,518,240.62 19.55
0.74
-0.05
5.76
875 Gatcoin Gatcoin GAT 0.00284 0.00000034 1,505,054.81 3,262.42
0.87
-0.15
3.4
876 Monster Byte Monster Byte MBI 0.08945 0.00001069 1,504,741.30 0.09
0.61
0
0
877 Monkey Project Monkey Project MONK 0.4606 0.00005503 1,495,394.12 23,079.42
0.22
-11.41
-22.82
878 HeartBout HeartBout HB 0.02794 0.00000334 1,486,154.47 36,834.62
0.8
8.16
2.06
879 Zoin Zoin ZOI 0.0807 0.00000964 1,486,147.99 16,988.44
1.36
27.86
60.41
880 HollyWoodCoin HollyWoodCoin HWC 0.1632 0.0000195 1,481,164.13 414,932.06
0.46
11.39
-25.9
881 Kore Kore KORE 0.7294 0.00008715 1,475,242.31 6,180.45
0.46
1.42
-5.6
882 Mindexcoin Mindexcoin MIC 0.1159 0.00001385 1,474,933.97 89,379.07
1.01
92.7
-49.89
883 Spectiv Spectiv SIG 0.005159 0.00000062 1,472,678.47 22,503.40
1.28
7.65
-7.85
884 VeriumReserve VeriumReserve VRM 0.8132 0.00009715 1,471,244.33 4,284.62
1.19
-4.32
3.65
885 ExclusiveCoin ExclusiveCoin EXCL 0.2962 0.00003538 1,448,068.78 7,322.16
0.42
0.05
-11.84
886 HEAT HEAT HEAT 0.03934 0.0000047 1,436,432.41 11.08
0.3
-1.99
-2.16
887 HelloGold HelloGold HGT 0.005429 0.00000065 1,428,132.02 595.04
0.69
19.59
3.99
888 HunterCoin HunterCoin HUC 0.05985 0.00000715 1,422,071.58 1,458.21
-1.33
-3.42
0
889 Bela Bela BELA 0.03737 0.00000446 1,418,907.92 3,466.34
0.46
14.02
19.44
890 Profile Utility Token Profile Utility Token PUT 0.03092 0.00000369 1,400,416.96 164,338.69
0.4
0.12
-4.57
891 SpreadCoin SpreadCoin SPR 0.1309 0.00001564 1,395,813.98 42,060.44
10.1
8.5
2.29
892 HOQU HOQU HQX 0.009207 0.0000011 1,391,383.30 304,601.94
-0.59
2.39
14.56
893 Engagement Token Engagement Token ENGT 0.003335 0.0000004 1,384,773.55 170,925.42
0.47
4.3
-2.32
894 BitClave BitClave CAT 0.002762 0.00000033 1,384,625.87 500.99
-0.53
0.37
2.01
895 Atmos Atmos ATMS 0.01373 0.00000164 1,382,235.63 66.41
0.46
0.58
-16.38
896 CHIPS CHIPS CHIPS 0.06582 0.00000786 1,381,897.50 24.29
0.13
12.8
-59.15
897 CannabisCoin CannabisCoin CANN 0.01787 0.00000213 1,380,022.88 10,346.46
1.62
3.79
-9.72
898 HEROcoin HEROcoin PLAY 0.0115 0.00000137 1,377,065.21 55,439.03
0.39
-7.98
-15.81
899 Zippie Zippie ZIPT 0.006377 0.00000076 1,371,627.91 16,457.01
1.21
-5.98
-3.3
900 NobleCoin NobleCoin NOBL 0.0005859 0.00000007 1,371,039.75 938.31
0.46
0.58
1.95
901 LALA World LALA World LALA 0.007138 0.00000085 1,369,448.85 42,087.32
1.1
2.85
-8.83
902 Oyster Shell Oyster Shell SHL 0.01616 0.00000193 1,368,280.29 1,491.07
-0.03
-0.32
-6.22
903 ATBCoin ATBCoin ATB 0.03244 0.00000388 1,363,717.47 794,483.81
-8.7
17.02
59
904 Traceability Chain Traceability Chain TAC 0.007147 0.00000085 1,352,824.74 171,747.93
1.58
12.58
3.99
905 Condominium Condominium CDM 0.002804 0.00000034 1,351,732.61 53,700.14
2.01
-23.32
-49.14
906 Universal Currency Universal Currency UNIT 0.08902 0.00001063 1,349,268.53 93,025.81
0.44
0.85
1.79
907 Pareto Network Pareto Network PARETO 0.00513 0.00000061 1,345,432.50 15,771.83
0.53
8.36
1.52
908 Morpheus Labs Morpheus Labs MITX 0.007532 0.0000009 1,329,799.46 125,320.68
-0.22
-3.41
-9.47
909 Goodomy Goodomy GOOD 0.002136 0.00000026 1,325,692.66 3.12
0.31
36.12
16.16
910 NEVERDIE NEVERDIE NDC 0.03194 0.00000382 1,309,764.24 2,080.31
5.33
12.16
5.62
911 Syndicate Syndicate SYNX 0.06701 0.00000801 1,308,799.08 12,724.64
2.11
2.29
1.63
912 Carboncoin Carboncoin CARBON 0.00008469 0.00000001 1,303,521.13 0.57
1.22
1.76
-1.22
913 MedicCoin MedicCoin MEDIC 0.006101 0.00000073 1,295,149.48 10,430.54
0.65
-2.36
-10.44
914 Penguin Coin Penguin Coin PENG 0.0001408 0.00000002 1,292,339.50 23,702.71
0.15
-6.05
-25.12
915 Gladius Token Gladius Token GLA 0.0893 0.00001067 1,291,170.94 1,206.43
-8.13
3.13
-11.66
916 42-coin 42-coin 42 30679 3.67 1,288,516.42 33.86
0.65
-10.97
5.87
917 Karbo Karbo KRB 0.1969 0.00002352 1,282,801.88 3,225.60
3.51
4.94
-0.26
918 ZEST ZEST ZEST 0.596 0.00007121 1,273,058.27 30,226.54
0.59
-4.25
-15.89
919 HyperStake HyperStake HYP 0.0009433 0.00000011 1,272,016.68 410.25
0.43
7.23
-14.39
920 nUSD nUSD NUSD 1.3 0.000155 1,271,982.99 97,128.41
0.46
0.68
0.63
921 Own Own CHX 0.02151 0.00000257 1,270,056.55 17,304.76
1.08
17.96
6.77
922 Verify Verify CRED 0.0928 0.00001109 1,253,681.18 111.37
0.74
27.69
11.74
923 MyWish MyWish WISH 0.06495 0.00000776 1,242,237.85 152.43
0.46
-0.75
-9.43
924 Webcoin Webcoin WEB 0.03782 0.00000452 1,236,484.45 2,070,248.68
-6.39
-12.93
6.35
925 Starbase Starbase STAR 0.006555 0.00000078 1,229,079.26 1,103.26
0.74
1.68
6.09
926 PHI Token PHI Token PHI 0.2397 0.00002864 1,206,165.39 1.20
0
0.01
-3.03
927 RussiaCoin RussiaCoin RC 0.143 0.00001709 1,198,429.84 491.69
0.46
-10.86
19.51
928 LOCIcoin LOCIcoin LOCI 0.02921 0.00000349 1,183,387.56 26,352.93
1.59
3.22
-27.95
929 EvenCoin EvenCoin EVN 0.08305 0.00000992 1,181,651.57 178,720.35
0.55
2.75
3.96
930 LiteDoge LiteDoge LDOGE 0.0000781 0.000000009 1,178,491.79 1,087.73
1.05
-4.9
-4.18
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05032 0.00000601 1,176,045.85 10,833.95
0.56
-2.15
-4.67
932 Opus Opus OPT 0.00837 0.000001 1,172,505.19 1,159.80
-49.77
-26.19
1.97
933 Turtlecoin Turtlecoin TRTL 0.00004774 0.000000006 1,168,539.61 6,239.64
1.44
3.1
0.66
934 Arionum Arionum ARO 0.0154 0.00000184 1,152,747.22 27,466.04
-5.85
-1.77
-16.97
935 Miners' Reward Token Miners' Reward Token MRT 0.1152 0.00001376 1,151,511.29 1,688.60
-0.4
-3.38
-4.18
936 Worldcore Worldcore WRC 0.006435 0.00000077 1,146,085.65 7,980.31
1.13
0.77
-18.2
937 Darcrus Darcrus DAR 0.08386 0.00001002 1,140,501.96 1.09
0.59
2.5
-5.04
938 Ergo Ergo EFYT 2.77 0.0003306 1,099,457.30 2,776.39
0.59
-7.75
-4.67
939 Maverick Chain Maverick Chain MVC 0.01046 0.00000125 1,097,988.18 249,547.00
-1.88
-4.45
-5.62
940 Sovereign Hero Sovereign Hero HERO 229.64 0.02744 1,096,057.85 12,725.03
0.04
1.03
-2.95
941 eBoost eBoost EBST 0.05432 0.00000649 1,086,454.16 10,012.39
0.95
4.46
4.09
942 Speed Mining Service Speed Mining Service SMS 10.23 0.001222 1,070,910.52 180.37
0.32
-12.16
-12.4
943 0xcert 0xcert ZXC 0.009302 0.00000111 1,069,719.93 217,903.00
1.16
0.59
-3.72
944 Hackspace Capital Hackspace Capital HAC 0.0033 0.00000039 1,067,590.10 833.53
0.44
1.07
-1.57
945 Argentum Argentum ARG 0.1039 0.00001241 1,065,300.91 818.06
0.53
-11.01
28.98
946 ShareX ShareX SEXC 0.001647 0.0000002 1,063,231.97 37,803.20
-4.26
-3.68
4.23
947 ACE (TokenStars) ACE (TokenStars) ACE 0.08962 0.00001071 1,046,294.34 118,159.87
0.65
-2.53
-8.5
948 e-Gulden e-Gulden EFL 0.06154 0.00000735 1,043,385.90 6,042.26
0.6
0.72
-12.63
949 Voise Voise VOISE 0.001994 0.00000024 1,039,873.74 604.88
0.39
-4.04
0.83
950 Thrive Token Thrive Token THRT 0.01067 0.00000127 1,035,728.08 70,281.40
-1.44
2.94
-1.86
951 Digital Insurance Token Digital Insurance Token DIT 0.004938 0.00000059 1,035,256.51 5,080.49
-0.57
-31.44
26.34
952 Bitswift Bitswift SWIFT 0.2634 0.00003147 1,023,254.81 1,464.24
0.46
-1.09
-11.14
953 Truegame Truegame TGAME 0.01234 0.00000147 1,018,761.95 50,579.59
0.51
3.96
1.41
954 GCN Coin GCN Coin GCN 0.000006333 0.0000000008 1,016,730.57 3,167.96
-1.37
-11.99
-0.53
955 PetroDollar PetroDollar XPD 0.01563 0.00000187 1,000,291.72 538.15
-3.78
13.96
27.11
956 Iungo Iungo ING 0.02489 0.00000297 995,484.05 69,890.86
-0.31
-4.65
1.86
957 Ethorse Ethorse HORSE 0.009394 0.00000112 994,921.79 7.85
0.28
-5.68
22.44
958 Utrum Utrum OOT 0.03071 0.00000367 994,876.45 3,193.87
0.62
9.15
-3.76
959 UniCoin UniCoin UNIC 0.3244 0.00003911 991,118.14 0.00
0
-0.32
36.59
960 Knoxstertoken Knoxstertoken FKX 0.008941 0.00000107 980,983.29 35,046.22
0.76
5.99
-17.38
961 Sumokoin Sumokoin SUMO 0.1348 0.0000161 980,646.46 61.66
0.46
0.58
1.97
962 ChainCoin ChainCoin CHC 0.06278 0.0000075 979,461.05 311.53
0.46
-1.01
5.51
963 Pure Pure PUREX 0.06696 0.000008 978,490.71 1,811.26
0.46
-11.63
-25.5
964 Lynx Lynx LYNX 0.00001271 0.000000002 978,083.92 2,179.22
0.13
8.79
9.64
965 EquiTrader EquiTrader EQT 0.08772 0.00001048 974,972.08 307.25
0.46
0.39
-2.13
966 CFun CFun CFUN 0.002256 0.00000027 968,767.83 32,497.90
5.66
5.17
-7.2
967 WeAreSatoshi WeAreSatoshi WSX 0.03942 0.00000471 967,166.57 102.02
0.46
-1.28
10.75
968 Auctus Auctus AUC 0.05669 0.00000677 965,909.92 9,318.26
0.76
13.57
12.37
969 TrakInvest TrakInvest TRAK 0.01153 0.00000138 965,413.73 25.18
0.74
-19.81
4.27
970 BioCoin BioCoin BIO 0.001391 0.00000017 963,699.76 2,292.02
3.11
-13.6
6.18
971 Bitcoin Token Bitcoin Token BTK 0.0001008 0.00000001 959,909.07 28,870.13
0.81
6.35
17.02
972 Zero Zero ZER 0.2342 0.00002798 957,884.17 6,721.58
-3.07
-6.23
-3.09
973 Universe Universe UNI 0.02563 0.00000306 957,454.06 25.54
0.46
73.92
84.73
974 Gold Poker Gold Poker GPKR 0.921 0.00011 956,405.98 428,438.47
0.64
-2.44
98.9
975 SkinCoin SkinCoin SKIN 0.01077 0.00000129 950,085.14 22,014.67
0.09
0.65
1.43
976 The ChampCoin The ChampCoin TCC 0.005745 0.00000069 947,456.53 3,747.15
3.42
3.12
-7.07
977 Blockpool Blockpool BPL 0.04244 0.00000507 946,085.87 46.31
0.46
0
-0.58
978 Tokenbox Tokenbox TBX 0.08296 0.00000991 945,802.15 14.34
0.35
0.58
-12.34
979 Naviaddress Naviaddress NAVI 0.003848 0.00000046 933,322.40 114,033.21
2.46
2.71
-1.17
980 BlockCAT BlockCAT CAT` 0.1255 0.00001499 923,471.27 842.28
0.46
-3.42
-12.69
981 Breakout Breakout BRK 0.04779 0.00000571 905,660.46 2,411.92
0.81
-11.5
-2.14
982 Smoke Smoke SMOKE 0.08801 0.00001051 898,643.93 1,512.14
0.06
21.37
60.06
983 EverGreenCoin EverGreenCoin EGC 0.06525 0.0000078 893,381.52 1,530.60
0.45
-6.26
-2.29
984 Giant Giant GIC 0.5305 0.00006338 891,938.31 3,788.54
1.72
2.04
-14.85
985 Altcoin Altcoin ALT 7.24 0.000865 891,857.99 4,606.98
0.49
-1.24
-5.38
986 Stipend Stipend SPD 0.1071 0.0000128 888,157.99 2,349.27
0.46
-6.66
3.96
987 E-coin E-coin ECN 2.51 0.0003 879,873.14 15.57
0.46
0.22
1.98
988 AudioCoin AudioCoin ADC 0.0009486 0.00000011 878,512.84 165.89
0.62
1.4
5.08
989 Motocoin Motocoin MOTO 0.04463 0.00000521 876,577.33 0.00
0
0
37.49
990 SnowGem SnowGem XSG 0.1101 0.00001315 863,843.67 74,495.27
-3.02
-2.94
2.38
991 Tigereum Tigereum TIG 0.05336 0.00000637 862,719.16 712.12
0.71
8.37
68.6
992 ShowHand ShowHand HAND 0.0000139 0.000000002 860,569.89 577,301.03
0.13
10.81
-6.71
993 Fire Lotto Fire Lotto FLOT 0.04109 0.00000491 857,104.37 90,409.63
0.79
-29.13
-24.65
994 Ixcoin Ixcoin IXC 0.04062 0.00000485 853,940.71 453.28
2.32
-9.54
-17.09
995 Bitcoin Incognito Bitcoin Incognito XBI 0.1231 0.00001471 836,536.70 6,457.13
3.85
-10.31
-11.11
996 Dinastycoin Dinastycoin DCY 0.0004744 0.00000006 831,551.54 414.23
-0.84
91.06
44.48
997 CryptoPing CryptoPing PING 0.08355 0.00000998 831,477.69 831.73
0.5
4.58
25.75
998 Leadcoin Leadcoin LDC 0.001058 0.00000013 829,683.40 18,737.31
1.2
0.07
-0.07
999 Sapien Sapien SPN 0.004105 0.00000049 822,800.30 173,492.53
6.33
22.7
45.53
1000 Galactrum Galactrum ORE 0.3679 0.00004395 817,317.66 1,289.79
1.64
4.19
8.25
1001 BoutsPro BoutsPro BOUTS 0.01063 0.00000127 814,573.75 27,016.15
-6.05
-1
-17.87
1002 TeslaCoin TeslaCoin TES 0.01055 0.00000126 809,106.65 1,463.41
0.46
-3.26
-15.54
1003 KekCoin KekCoin KEK 0.07542 0.00000901 808,182.95 125.45
0.46
1.48
61.51
1004 Neutron Neutron NTRN 0.0211 0.00000252 803,730.24 128.28
0.39
-5.04
-27.74
1005 Xchange Xchange XCG 0.3549 0.0000424 799,473.17 5,675.85
0.46
-17.24
-15.65
1006 Ties.DB Ties.DB TIE 0.01908 0.00000228 779,032.45 134.86
7.03
4.63
91.01
1007 HireMatch HireMatch HIRE 0.02412 0.00000291 777,458.39 0.00
0
0.01
2.01
1008 Ryo Currency Ryo Currency RYO 0.1319 0.00001576 770,974.32 2,776.82
-0.12
9.24
15.38
1009 Kind Ads Token Kind Ads Token KIND 0.03516 0.0000042 765,766.33 3,843.79
0.46
25.26
22.82
1010 Parkgene Parkgene GENE 0.00273 0.00000033 763,784.18 12,398.37
0.99
-10.62
-26.67
1011 Forty Seven Bank Forty Seven Bank FSBT 0.2174 0.00002597 762,863.07 481,661.09
0.62
-0.94
5.26
1012 CYCLEAN CYCLEAN CCL 0.01119 0.00000134 758,937.64 8,761,685.34
-0.88
0.8
-19.86
1013 Vsync Vsync VSX 0.004712 0.00000056 756,525.38 36.55
0.46
1.36
42.37
1014 FORCE FORCE FOR 0.005355 0.00000064 752,458.74 1,062.18
0.46
-3.79
32.73
1015 SyncFab SyncFab MFG 0.004657 0.00000056 751,772.12 42.51
0.74
0
19.98
1016 Invacio Invacio INV 0.02294 0.00000274 751,316.10 4,653.72
-1.08
7.54
-1.53
1017 Bitcoin Plus Bitcoin Plus XBC 6.55 0.0007827 750,068.51 24,222.02
0.46
-5.33
-58.4
1018 View View VIEW 0.022 0.00000263 743,412.13 138.11
0.65
-10.47
-27.77
1019 TagCoin TagCoin TAG 0.1152 0.0000139 741,309.50 0.00
0
-0.4
7.82
1020 Photon Photon PHO 0.00002976 0.000000004 740,736.88 1,108.95
0.15
0.92
5.73
1021 GoldMint GoldMint MNTP 0.3856 0.00004606 738,337.58 38,493.08
0.68
-5.46
-24.99
1022 FlypMe FlypMe FYP 0.04185 0.000005 738,197.66 86.19
0.46
25.72
-7.2
1023 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00245 0.00000029 734,948.50 121.42
1.86
1.82
-3.99
1024 Kryll Kryll KRL 0.06688 0.00000799 733,459.94 52,762.57
-0.12
3.01
14.37
1025 Daneel Daneel DAN 0.01953 0.00000233 732,154.06 556.30
0.61
-0.01
2.02
1026 smARTOFGIVING smARTOFGIVING AOG 0.1588 0.00001897 731,074.89 4,521.42
1.87
2.43
0
1027 UltraNote Coin UltraNote Coin XUN 0.0005894 0.00000007 730,327.38 22.62
-11.56
-2.94
-8.84
1028 Bonpay Bonpay BON 0.06388 0.00000763 721,171.94 29,034.17
1.81
4.94
-1.61
1029 StarterCoin StarterCoin STAC 0.002525 0.0000003 713,037.37 10,422.82
0.52
17.4
25.34
1030 Vulcano Vulcano VULC 0.007239 0.00000086 710,259.77 1,586.58
-0.27
-12.64
-37.52
1031 MetaMorph MetaMorph METM 0.0144 0.00000172 710,149.65 18,623.72
1.17
7.7
-3.68
1032 Chronologic Chronologic DAY 0.923 0.0001103 709,140.44 2,015.69
0.44
-29.4
-18.35
1033 Magi Magi XMG 0.08688 0.00001038 707,375.94 1,911.71
0.46
-0.16
5.51
1034 Tokia Tokia TKA 0.01678 0.000002 706,938.06 435,047.33
0.26
-4.76
-18.78
1035 Akroma Akroma AKA 0.04746 0.00000567 701,840.19 1,481.35
1.54
1.56
-0.41
1036 TrustPlus TrustPlus TRUST 0.02185 0.00000261 700,972.19 15,925.71
-4.48
-8.74
-13.16
1037 NuShares NuShares NSR 0.0002511 0.00000003 697,474.28 2.51
0.46
0.58
-23.52
1038 PKG Token PKG Token PKG 0.00007744 0.000000009 694,551.59 40,131.32
-1.42
-5.61
-4.75
1039 Paymon Paymon PMNT 0.001126 0.00000013 688,397.87 7,813.77
-1.28
8.38
28.83
1040 Kalkulus Kalkulus KLKS 0.05671 0.00000678 686,869.16 15,504.33
4.65
0.41
17.58
1041 Project Coin Project Coin PRJ 0.8756 0.0001046 683,152.31 110,907.39
-5.6
-22.57
-80.12
1042 eBitcoin eBitcoin EBTC 0.03585 0.00000428 677,378.18 3,004.21
-0.15
-0.46
-3.91
1043 Woodcoin Woodcoin LOG 0.08379 0.00001001 673,236.40 5,578.70
10.21
24.12
4.47
1044 Imbrex Imbrex REX 0.07733 0.00000924 669,772.18 4,037.17
-9.64
14.58
-38.95
1045 I0Coin I0Coin I0C 0.03181 0.0000038 667,749.87 9.92
0.46
-0.73
0.26
1046 Fox Trading Fox Trading FOXT 0.09471 0.00001131 665,789.75 445,467.35
17.01
14.42
44.53
1047 TrezarCoin TrezarCoin TZC 0.006946 0.00000083 664,879.00 979.72
1.68
3.05
-0.11
1048 PiplCoin PiplCoin PIPL 0.007952 0.00000095 663,523.89 295.87
0.46
54.11
4.16
1049 Coinlancer Coinlancer CL 0.009354 0.00000112 661,041.67 4,650.94
0.44
-0.14
-1.12
1050 White Standard White Standard WSD 1.3 0.0001557 659,306.97 87,240.61
1.22
5.06
2.13
1051 Bridge Protocol Bridge Protocol TOLL 0.002876 0.00000034 656,116.10 5,362.75
0.45
32.27
28.52
1052 Viuly Viuly VIU 0.0007404 0.00000009 647,805.34 11,313.99
0.95
2.48
0.39
1053 BiblePay BiblePay BBL 0.0006734 0.00000008 646,174.28 743.61
10.02
17.35
-3.17
1054 Bitcoin Instant Bitcoin Instant BTI 0.004771 0.00000057 643,338.39 392.69
0.46
0
-34.69
1055 Creditbit Creditbit CRB 0.03846 0.0000046 642,023.44 5,057.09
1.1
-1.97
-9.15
1056 PopularCoin PopularCoin POP 0.0001674 0.00000002 641,786.36 3.35
0.46
58.42
1.97
1057 Xenon Xenon XNN 0.002138 0.00000026 641,489.68 550.53
0.63
-4.26
-6.26
1058 Aigang Aigang AIX 0.03057 0.00000365 635,323.01 67,615.90
1.76
2.32
-18.94
1059 Bigbom Bigbom BBO 0.001989 0.00000024 632,899.09 197,728.41
0.73
9.06
2.56
1060 VikkyToken VikkyToken VIKKY 0.0001696 0.00000002 632,025.91 13,744.90
1.66
7.9
48.71
1061 BunnyCoin BunnyCoin BUN 0.000006028 0.0000000007 621,073.58 369.26
-0.01
3.8
18.55
1062 Live Stars Live Stars LIVE 0.01557 0.00000186 618,525.30 206.41
0.46
-6.45
-10.58
1063 Crave Crave CRAVE 0.04017 0.0000048 617,264.75 178.86
1.13
2.63
19.82
1064 CryCash CryCash CRC 0.1332 0.00001591 612,453.19 165.82
0.52
2.63
11.43
1065 UnbreakableCoin UnbreakableCoin UNB 0.2635 0.00003148 600,215.71 53,295.42
0.39
0.74
0.67
1066 Etheriya Etheriya RIYA 0.3767 0.000045 595,699.53 0.37
0.46
0
21.6
1067 MicroMoney MicroMoney AMM 0.04721 0.00000564 595,111.36 52,811.73
-1.86
-9.82
-12.9
1068 EtherGem EtherGem EGEM 0.05718 0.00000683 590,180.61 4,192.10
0.46
5.53
87.1
1069 Kobocoin Kobocoin KOBO 0.02386 0.00000285 589,227.11 11.92
0.46
0
-14.53
1070 vSlice vSlice VSL 0.01758 0.0000021 586,919.79 118.84
0
-17.17
-5.93
1071 BlitzPredict BlitzPredict XBP 0.001665 0.0000002 585,759.00 24,939.19
1.76
2
-0.85
1072 Oceanlab Oceanlab OCL 0.01259 0.0000015 585,387.19 14,955.64
0.59
12.67
-12.14
1073 PlatinumBAR PlatinumBAR XPTX 0.3906 0.00004667 580,094.99 78.44
0.46
-1
1.53
1074 Orbitcoin Orbitcoin ORB 0.18 0.0000215 579,580.67 41.52
0.46
2.97
-10.09
1075 RusGas RusGas RGS 0.0003181 0.00000004 577,487.11 39,050.05
0.46
-2
-25.97
1076 Ignition Ignition IC 0.6109 0.00007299 572,943.72 2,060.91
0.46
7.37
5.63
1077 Jury.Online Token Jury.Online Token JOT 0.06361 0.0000076 570,926.60 257.83
0.46
-4.45
-13.24
1078 Pylon Network Pylon Network PYLNT 1.46 0.0001744 569,659.58 134,478.61
-7.65
-1.82
0.37
1079 Talao Talao TALAO 0.05556 0.00000664 568,178.80 131.87
0.74
-9.13
-24.54
1080 Zetacoin Zetacoin ZET 0.003366 0.0000004 567,831.60 56,803.09
3.28
1.64
8.91
1081 Creativecoin Creativecoin CREA 0.0343 0.0000041 565,709.54 909.93
0.45
0.86
13.59
1082 Nullex Nullex NLX 0.01397 0.00000167 565,405.09 4,031.16
0.46
0.62
-8.8
1083 Canada eCoin Canada eCoin CDN 0.005791 0.00000069 564,125.12 91.98
0.46
9.91
-2.11
1084 WorldCoin WorldCoin WDC 0.004687 0.00000056 560,636.28 160.71
14.81
12.65
6.38
1085 SmileyCoin SmileyCoin SMLY 0.00002149 0.000000003 557,994.71 480.93
0.13
-20.35
2.91
1086 Ellaism Ellaism ELLA 0.04585 0.00000548 556,848.18 1,903.27
3.24
0.97
24.62
1087 FujiCoin FujiCoin FJC 0.0003348 0.00000004 553,659.90 695.54
0.46
0.58
-8.07
1088 FantasyGold FantasyGold FGC 0.05616 0.00000671 551,905.77 265.75
0.46
-2.18
-0.99
1089 FundRequest FundRequest FND 0.0127 0.00000152 550,178.84 23,894.54
6.96
13.9
-1.23
1090 Condensate Condensate RAIN 0.001755 0.00000021 549,277.16 348.83
0.32
-0.79
-24.83
1091 EZToken EZToken EZT 0.04773 0.0000057 549,090.61 1,594.71
-26.61
-27.34
-37.06
1092 More Coin More Coin MORE 0.274 0.00003273 547,980.35 1,362.91
0.49
-9.3
9.95
1093 FlutterCoin FlutterCoin FLT 0.001256 0.00000015 547,977.75 230.87
0.46
-16.18
0
1094 WandX WandX WAND 0.04469 0.00000534 547,238.01 1,492.49
1.31
4.7
12.72
1095 Bitzeny Bitzeny ZNY 0.007168 0.00000086 541,973.02 568.65
0.41
8.79
15.43
1096 BriaCoin BriaCoin BRIA 0.7261 0.00008675 539,790.07 8,124.86
0.46
27.55
35.28
1097 Adzcoin Adzcoin ADZ 0.01219 0.00000146 539,231.70 1,088.90
0.77
13.1
-2.12
1098 Helleniccoin Helleniccoin HNC 0.007952 0.00000095 538,695.35 1,212.42
0.46
2.8
15.84
1099 XGOX XGOX XGOX 0.0002236 0.00000003 532,035.08 7,448.90
0.54
33.3
38.92
1100 Signals Network Signals Network SGN 0.006055 0.00000072 531,243.52 50.47
0.74
-11.36
13.44
1101 Hush Hush HUSH 0.1088 0.000013 524,072.82 278.44
-29.09
-69.79
-27.58
1102 Kolion Kolion KLN 0.7472 0.00008926 523,396.56 7,079.61
-0.43
0.46
-2.93
1103 Cryptonite Cryptonite XCN 0.001185 0.00000014 520,235.49 1,666.21
-2.15
-2.45
0.54
1104 Beetle Coin Beetle Coin BEET 0.003354 0.0000004 513,610.20 9,223.83
-4.71
19.78
1.75
1105 DCORP Utility DCORP Utility DRPU 0.1455 0.00001738 513,579.11