English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 9706.72 1 166,510,553,833.39 7,420,540,944.00
0.07
10.11
14.97
2 Ethereum Ethereum ETH 667.66 0.06856 67,267,450,139.57 2,872,512,180.00
-0.14
5.96
14.93
3 XRP XRP XRP 0.6778 0.00006961 26,611,955,202.66 448,163,389.44
1.13
9.13
14.2
4 Bitcoin Cash Bitcoin Cash BCH 1125.17 0.1155 19,400,665,990.55 743,338,687.92
-0.69
6.59
22.16
5 EOS EOS EOS 11.63 0.001194 10,420,225,697.48 1,077,508,595.04
0.09
9.28
19.79
6 Litecoin Litecoin LTC 118.87 0.01221 6,828,856,487.44 449,215,620.72
0.71
7.42
17.3
7 Stellar Stellar XLM 0.3301 0.0000339 6,195,196,147.38 73,973,311.25
-0.44
7.82
28.58
8 Cardano Cardano ADA 0.2235 0.00002295 5,793,591,136.40 145,283,170.32
1.49
10.2
29.06
9 IOTA IOTA MIOTA 1.51 0.0001554 4,205,745,799.89 72,152,964.34
0.16
6.75
17.23
10 Tether Tether USDT 1.32 0.0001359 3,581,902,194.12 4,566,459,314.40
0.14
0.2
0.15
11 TRON TRON TRX 0.05305 0.00000545 3,488,138,003.38 298,235,614.80
0.86
9.21
19.03
12 NEO NEO NEO 52.37 0.005378 3,403,918,681.80 177,450,817.92
0.03
8.49
15.52
13 Monero Monero XMR 191.02 0.01962 3,101,022,984.19 49,700,566.82
-1.19
8.69
16.63
14 Dash Dash DASH 344.84 0.03541 2,827,672,112.38 229,789,092.24
-0.45
6.28
17.29
15 Ethereum Classic Ethereum Classic ETC 23.86 0.00245 2,459,687,352.31 336,313,976.88
0.13
3.97
8.44
16 NEM NEM XEM 0.2481 0.00002548 2,232,919,271.52 19,387,460.35
-0.24
9.63
13.7
17 Binance Coin Binance Coin BNB 18.14 0.001863 2,068,358,784.51 90,382,970.28
0.62
3.33
7.02
18 Tezos Tezos XTZ 3.1 0.0003179 1,880,266,213.00 5,781,964.68
-0.2
1.96
5.05
19 OmiseGo OmiseGo OMG 10.37 0.001065 1,453,855,503.11 54,913,798.51
0.69
6.49
12.15
20 VeChain VeChain VEN 2.61 0.000268 1,447,017,227.61 40,428,653.33
0.55
3.06
-13.2
21 Zcash Zcash ZEC 278.93 0.02864 1,220,263,487.28 123,299,193.96
4.73
12.22
30.43
22 Qtum Qtum QTUM 11.7 0.001201 1,037,114,372.25 267,598,125.36
0.73
6.25
11
23 0x 0x ZRX 1.65 0.0001697 883,513,007.37 41,143,695.31
0.11
10.36
48.29
24 Bytecoin Bytecoin BCN 0.004652 0.00000048 855,518,783.63 9,013,846.18
1.06
10.24
24.75
25 ICON ICON ICX 2.14 0.0002197 829,012,322.51 51,475,497.48
-0.38
9.37
10.03
26 Decred Decred DCR 101.62 0.01044 823,181,582.89 7,920,291.39
2.23
11.78
28.87
27 Lisk Lisk LSK 7.59 0.0007792 820,038,614.27 10,563,411.87
0.17
6.97
12.49
28 Zilliqa Zilliqa ZIL 0.1076 0.00001105 814,854,623.25 40,161,040.68
0.46
9.27
15.06
29 Ontology Ontology ONT 5.25 0.0005389 793,852,531.83 84,068,130.34
2.57
5.89
5.85
30 BitShares BitShares BTS 0.2911 0.00002989 769,074,507.79 40,833,042.84
-1.64
8.32
33.7
31 Bitcoin Gold Bitcoin Gold BTG 42.97 0.004412 735,907,756.69 16,634,231.86
3.59
10.07
15.13
32 Aeternity Aeternity AE 2.65 0.0002725 618,337,713.84 10,415,122.51
1.68
6.68
11.21
33 DigiByte DigiByte DGB 0.05672 0.00000583 597,698,833.64 6,973,930.16
-1.14
7.45
13.21
34 Maker Maker MKR 884.28 0.09081 590,900,177.23 792,075.35
1.61
13.16
20.42
35 Siacoin Siacoin SC 0.01556 0.0000016 555,957,646.55 15,327,458.30
0.54
6.4
9.22
36 Steem Steem STEEM 2.03 0.0002086 541,236,541.48 6,998,975.11
-2.3
7.99
13.78
37 Verge Verge XVG 0.03479 0.00000357 523,813,783.08 9,304,127.35
0.11
6.44
18.01
38 Nano Nano NANO 3.9 0.0004003 519,350,200.82 8,674,491.69
1.19
13.29
25.15
39 Basic Attention Token Basic Attention Token BAT 0.4966 0.000051 496,577,910.48 17,512,059.43
0.26
6.3
51.68
40 Dogecoin Dogecoin DOGE 0.004206 0.00000043 485,086,740.88 23,803,267.08
0.45
15.09
32.48
41 Augur Augur REP 42.39 0.004354 466,329,231.72 4,618,952.06
0.59
5.93
2.2
42 Pundi X Pundi X PSX 0.005261 0.00000054 457,923,049.76 10,002,547.51
-1.11
5.7
13.77
43 Bytom Bytom BTM 0.4519 0.0000464 452,990,707.05 93,400,378.80
0.26
4.26
4.6
44 Bitcoin Diamond Bitcoin Diamond BCD 2.9 0.0002974 445,277,764.64 4,019,879.95
0.26
4.79
-3.79
45 Waves Waves WAVES 4.22 0.0004332 421,799,516.88 19,200,382.34
2.98
10.17
17.04
46 Golem Golem GNT 0.4391 0.00004509 421,167,646.06 10,236,692.08
0.68
9.07
9.95
47 Stratis Stratis STRAT 4.03 0.0004136 398,489,082.19 10,152,038.29
-0.39
16.63
29.97
48 Waltonchain Waltonchain WTC 9.72 0.0009986 390,361,354.69 23,442,181.44
0.57
5.86
12.86
49 KuCoin Shares KuCoin Shares KCS 4.22 0.0004335 383,031,741.31 2,986,792.15
-1.07
4.52
-2.13
50 RChain RChain RHOC 1.05 0.0001079 379,021,130.77 496,694.09
1.78
15.03
19.32
51 Wanchain Wanchain WAN 3.48 0.0003574 369,435,286.64 6,240,035.15
0.8
12.36
23.76
52 Status Status SNT 0.1038 0.00001066 360,173,589.16 20,462,267.74
-0.22
8.68
14.8
53 Populous Populous PPT 9.7 0.000996 358,899,049.27 8,559,762.84
0.01
7.15
11.54
54 Mixin Mixin XIN 728.49 0.07481 319,867,398.66 120,099.20
-0.04
7.71
19.93
55 Hshare Hshare HSR 7.39 0.0007588 319,535,316.05 33,995,123.81
0.14
5.21
5.65
56 Mithril Mithril MITH 0.8267 0.00008489 291,026,210.60 100,028,775.74
0.52
13.83
26.88
57 DigixDAO DigixDAO DGD 143.49 0.01474 286,988,490.24 929,038.37
0.26
9.16
11.51
58 IOST IOST IOST 0.03402 0.00000349 285,743,134.25 25,733,325.94
1.89
11.42
22.57
59 Aion Aion AION 1.45 0.000149 267,207,182.49 5,148,658.75
0.83
5.44
23.98
60 MaidSafeCoin MaidSafeCoin MAID 0.5449 0.00005595 246,576,099.63 2,965,985.17
0.02
6.69
24.64
61 Loopring Loopring LRC 0.4254 0.00004368 243,350,371.76 11,870,066.60
-0.16
10.8
15.43
62 Huobi Token Huobi Token HT 4.85 0.0004984 242,690,787.78 58,774,444.32
-0.15
2.94
15.63
63 GXChain GXChain GXS 3.97 0.0004075 238,078,879.20 14,498,875.68
2.88
5.81
17.49
64 Komodo Komodo KMD 2.28 0.0002341 237,624,402.42 1,486,167.76
1.43
9.3
15.4
65 aelf aelf ELF 0.9287 0.00009537 232,171,465.32 23,287,845.38
1.18
11.28
21.59
66 Ardor Ardor ARDR 0.2309 0.00002372 230,701,371.48 1,858,317.01
0.6
8.69
14.12
67 Bitcoin Private Bitcoin Private BTCP 11.21 0.001151 229,719,007.30 402,427.64
-1.62
6.18
-11.48
68 Nebulas Nebulas NAS 4.89 0.0005018 222,324,877.76 32,441,201.33
-2.54
1.4
-5.38
69 MOAC MOAC MOAC 5.85 0.0006004 209,888,644.71 281,990.06
4.6
11.63
54.57
70 Ark Ark ARK 2.02 0.0002073 209,747,648.36 1,225,931.30
0.7
9.5
6.91
71 Loom Network Loom Network LOOM 0.3453 0.00003546 208,772,817.47 15,074,368.30
6.04
21.86
29.77
72 WAX WAX WAX 0.2097 0.00002154 195,204,832.46 10,905,116.39
3.59
21.67
36.19
73 MonaCoin MonaCoin MONA 3.09 0.0003173 188,217,735.55 1,615,894.55
1.25
5.99
10.82
74 FunFair FunFair FUN 0.0375 0.00000385 187,925,154.52 2,182,132.28
0.19
7.14
13.47
75 Power Ledger Power Ledger POWR 0.5026 0.00005162 187,849,548.33 80,173,422.34
1.26
21.85
46.78
76 ReddCoin ReddCoin RDD 0.006274 0.00000064 180,732,315.37 4,434,606.95
-0.41
8.52
8.68
77 Kyber Network Kyber Network KNC 1.34 0.0001373 179,315,110.34 6,850,276.48
-0.03
6.1
18.57
78 TenX TenX PAY 1.62 0.0001668 177,390,493.51 71,224,043.47
-3.53
20.76
104.48
79 Decentraland Decentraland MANA 0.1658 0.00001703 174,113,146.90 19,826,176.10
2.19
23.44
27.51
80 MCO MCO MCO 10.95 0.001125 172,951,697.45 24,961,645.66
0.68
5.92
3.1
81 Emercoin Emercoin EMC 4.07 0.000418 171,050,723.48 1,815,092.36
-0.15
9.77
8.27
82 Gas Gas GAS 16.81 0.001726 170,278,932.30 5,679,527.25
-0.4
7.28
13.11
83 Dentacoin Dentacoin DCN 0.000513 0.00000005 166,848,245.09 74,839.78
0
9.09
9.37
84 Bancor Bancor BNT 3.21 0.0003298 164,492,552.74 10,018,007.52
-0.11
8.65
4
85 CyberMiles CyberMiles CMT 0.2357 0.00002421 163,296,407.38 20,469,132.98
2.57
10.58
19.35
86 Kin Kin KIN 0.0002132 0.00000002 161,163,274.49 838,710.19
-1.05
6.4
26.03
87 Cryptonex Cryptonex CNX 3.48 0.0003578 158,091,491.88 2,660,151.58
-0.3
9.61
7.62
88 PIVX PIVX PIVX 2.73 0.0002801 154,880,206.12 1,712,272.07
-0.27
8.52
17.09
89 Dropil Dropil DROP 0.007571 0.00000078 152,033,136.28 454,623.32
-4.81
3.64
9.4
90 Nuls Nuls NULS 3.77 0.0003874 150,906,600.58 2,857,606.67
0.55
8.24
18.59
91 ZenCash ZenCash ZEN 34.91 0.003585 149,996,877.32 2,449,058.40
3.33
21
25.69
92 Polymath Polymath POLY 0.5399 0.00005544 149,238,923.58 3,704,989.51
3.21
13.31
19.32
93 Ethos Ethos BQX 1.93 0.000198 149,071,360.04 3,802,436.43
0.39
4.1
10.34
94 Enigma Enigma ENG 1.97 0.0002027 147,702,623.66 4,404,096.20
1.55
11.73
20.48
95 Elastos Elastos ELA 27.86 0.002861 146,733,810.42 9,799,494.60
1.28
11.55
11.23
96 Gifto Gifto GTO 0.2721 0.00002794 145,240,559.57 113,373,365.59
-1.56
14.47
42.96
97 Paypex Paypex PAYX 2.11 0.0002169 144,546,931.88 76,309.74
-0.55
6.88
16.33
98 Veritaseum Veritaseum VERI 69.88 0.007176 142,322,476.67 2,444,701.61
-0.11
6.18
-4.16
99 Factom Factom FCT 15.97 0.00164 139,654,827.45 209,704.28
1.23
7.79
9.32
100 Theta Token Theta Token THETA 0.2076 0.00002132 137,854,727.74 9,921,999.67
-0.62
8.43
17.26
101 QASH QASH QASH 0.393 0.00004036 137,557,785.96 2,065,119.41
1.85
9.04
12.93
102 Substratum Substratum SUB 0.3552 0.00003648 136,045,018.00 2,188,297.80
0.82
15.95
28.68
103 SmartCash SmartCash SMART 0.1224 0.00001257 129,006,702.38 3,710,019.63
1.06
5.24
12.49
104 Nxt Nxt NXT 0.1289 0.00001323 128,734,870.25 4,585,972.46
0.54
7.48
12.86
105 Cortex Cortex CTXC 0.8338 0.00008562 124,892,434.51 20,915,638.15
-0.19
2.97
1.49
106 SysCoin SysCoin SYS 0.2308 0.0000237 123,942,373.96 1,816,993.50
-0.62
11.81
18.24
107 Electroneum Electroneum ETN 0.01652 0.0000017 122,632,779.06 725,562.98
0.22
8.09
9.71
108 ZCoin ZCoin XZC 23.09 0.002371 120,247,065.77 1,662,895.09
0.63
6.21
2.45
109 Byteball Bytes Byteball Bytes GBYTE 185.91 0.01909 120,088,415.17 835,099.33
-0.28
14.19
23.94
110 Nexus Nexus NXS 2.02 0.0002072 117,720,097.36 2,257,531.19
-0.28
10.51
12.74
111 Centrality Centrality CENNZ 0.1477 0.00001517 116,781,666.81 1,059,962.61
-2.06
2.87
3.72
112 Dragonchain Dragonchain DRGN 0.4881 0.00005012 116,363,200.90 2,681,222.61
0.23
14.29
34.45
113 ChainLink ChainLink LINK 0.331 0.00003399 115,850,003.81 1,080,728.66
-0.11
13.99
17.86
114 Storm Storm STORM 0.02507 0.00000257 112,666,157.91 13,311,847.90
0.13
10.31
9.77
115 Game.com Game.com GTC 0.1388 0.00001426 105,717,204.06 3,848,129.93
1.19
3.89
8.27
116 Bibox Token Bibox Token BIX 1.01 0.0001034 105,027,389.22 97,572,073.15
-0.49
0.61
-0.12
117 High Performance Blockchain High Performance Blockchain HPB 3.13 0.0003219 105,021,096.95 20,222,380.13
-0.18
18.37
30.8
118 TrueUSD TrueUSD TUSD 1.32 0.0001351 103,761,352.99 20,469,661.08
0.26
-0.01
-0.02
119 Noah Coin Noah Coin NOAH 0.003168 0.00000033 103,548,816.80 868,140.98
-2.4
1.16
6.02
120 SALT SALT SALT 1.6 0.0001647 100,700,451.80 2,446,048.26
-0.61
8.63
18.21
121 WaykiChain WaykiChain WIC 0.5571 0.00005721 99,937,170.89 6,907,865.35
1.97
-1.32
0.44
122 Matrix AI Network Matrix AI Network MAN 0.6632 0.0000681 99,474,274.94 14,773,881.67
0.46
8.92
7.22
123 Scry.info Scry.info DDD 0.2923 0.00003002 99,409,811.59 1,115,818.00
0.38
4.18
-6.67
124 CyberVein CyberVein CVT 0.09389 0.00000964 98,713,839.15 6,184,835.91
-1.05
23
33.89
125 Skycoin Skycoin SKY 9.36 0.0009617 93,644,887.25 1,436,553.14
-0.64
4.12
9.12
126 Fusion Fusion FSN 3.13 0.0003216 92,967,564.52 6,960,041.23
-0.43
3.3
4.46
127 Civic Civic CVC 0.2685 0.00002758 92,031,629.22 9,130,238.54
0.03
10.08
15.58
128 Santiment Network Token Santiment Network Token SAN 1.47 0.0001505 91,844,868.07 3,152,693.51
-0.29
15.09
19.43
129 Metaverse ETP Metaverse ETP ETP 2.51 0.0002574 91,393,529.50 24,280,269.79
9.3
30.24
50.28
130 Bluzelle Bluzelle BLZ 0.4894 0.00005026 89,570,556.64 11,591,403.54
3.96
12.71
34.95
131 Tokenpay Tokenpay TPAY 5.77 0.0005928 89,231,879.43 660,226.94
1.12
12.9
-0.64
132 Storj Storj STORJ 0.6523 0.00006699 88,572,269.04 2,821,511.31
-0.44
7.95
11.36
133 Iconomi Iconomi ICN 0.8888 0.00009127 88,130,335.86 923,456.39
-0.11
4.46
9.71
134 Blocknet Blocknet BLOCK 16.58 0.001703 86,911,805.83 253,067.56
-0.4
12.08
9.12
135 iExec RLC iExec RLC RLC 1.07 0.00011 85,760,667.45 726,386.81
0.19
4.3
13.84
136 BnkToTheFuture BnkToTheFuture BFT 0.1357 0.00001393 85,475,232.89 5,734,171.99
1.14
28.73
7.67
137 Nucleus Vision Nucleus Vision NCASH 0.01911 0.00000196 84,511,873.56 1,616,752.70
0.88
8.63
16.77
138 BitcoinDark BitcoinDark BTCD 65.21 0.006696 84,042,048.99 202,049.53
-0.05
5.29
4.04
139 ODEM ODEM ODE 0.4579 0.00004702 81,363,429.90 8,893,202.65
-0.05
-5.65
-6.86
140 MediShares MediShares MDS 0.07916 0.00000813 80,548,872.19 1,652,161.54
-0.81
6.08
8.07
141 Holo Holo HOT 0.0005986 0.00000006 79,745,865.25 1,391,797.01
-1.43
8.13
12.29
142 Gnosis Gnosis GNO 72.18 0.007412 79,724,963.21 1,860,323.78
0.08
7.02
21.66
143 DeepBrain Chain DeepBrain Chain DBC 0.05292 0.00000543 79,385,701.14 1,327,224.07
0.36
7.36
16.46
144 SingularityNET SingularityNET AGI 0.1447 0.00001486 78,073,418.23 3,658,622.68
-0.28
0.71
1.54
145 PRIZM PRIZM PZM 1.43 0.0001472 78,047,288.04 43,232.58
0.57
3.45
7.01
146 Revain Revain R 0.4157 0.00004268 77,498,404.86 8,757,336.75
-0.43
0.83
5.51
147 Nexo Nexo NEXO 0.1384 0.00001421 77,483,725.11 1,580,987.40
0.1
7.87
12.83
148 Time New Bank Time New Bank TNB 0.0313 0.00000321 73,916,486.80 3,665,514.34
0.69
7.04
12.15
149 Particl Particl PART 7.35 0.0007546 73,778,991.72 508,029.67
0.47
9.77
19.16
150 Neblio Neblio NEBL 5.53 0.0005683 73,770,336.23 4,322,333.74
3.31
7.97
4.37
151 Request Network Request Network REQ 0.1036 0.00001063 72,256,554.33 634,623.53
0.83
9.34
11.86
152 Dai Dai DAI 1.31 0.000135 70,316,565.95 955,860.36
0.58
0.25
1.39
153 Nexty Nexty NTY 0.0006679 0.00000007 69,600,459.85 1,482,616.32
-1.66
0.69
-0.6
154 SmartMesh SmartMesh SMT 0.04835 0.00000497 68,358,560.25 963,767.28
0.29
3.95
5.05
155 TaTaTu TaTaTu TTU 0.7035 0.00007225 68,049,192.37 207,243.35
0.35
3.2
8.58
156 Achain Achain ACT 0.1217 0.0000125 67,349,601.16 9,568,492.21
0.86
0.74
-4.72
157 Cindicator Cindicator CND 0.0462 0.00000474 66,811,301.02 591,418.67
0.46
9
19.05
158 Aragon Aragon ANT 2.36 0.0002426 66,660,676.16 238,391.78
-0.25
6.77
2.34
159 Streamr DATAcoin Streamr DATAcoin DATA 0.09759 0.00001002 66,084,153.76 2,934,629.47
0.3
4.15
7.63
160 Enjin Coin Enjin Coin ENJ 0.08709 0.00000894 65,854,133.62 3,482,053.79
-0.08
6.59
3.87
161 GoChain GoChain GO 0.1304 0.00001339 65,080,660.46 3,555,379.92
14.85
29.96
24.05
162 SONM SONM SNM 0.1793 0.00001841 64,466,954.81 908,808.33
-0.21
4.49
9.89
163 Quantstamp Quantstamp QSP 0.1043 0.00001071 64,388,242.10 1,768,527.49
-0.85
7.08
15.02
164 Docademic Docademic MTC 0.2996 0.00003077 64,207,222.68 592,204.21
0.35
22.09
20.4
165 Ignis Ignis IGNIS 0.08435 0.00000866 64,200,181.84 1,111,407.08
0.15
5.57
3.93
166 THEKEY THEKEY TKY 0.01359 0.0000014 63,947,176.33 424,516.57
0.06
5.61
17.23
167 Ambrosus Ambrosus AMB 0.4404 0.00004522 63,673,911.73 1,245,180.40
0.63
10.3
13.69
168 Ruff Ruff RUFF 0.06858 0.00000704 63,212,905.05 1,413,118.88
0.14
4.3
6.28
169 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04008 0.00000412 61,849,721.60 30,582.96
-0.01
12.83
23.6
170 Vertcoin Vertcoin VTC 1.35 0.0001382 60,729,309.17 757,932.62
1.23
6.54
8.34
171 True Chain True Chain TRUE 1.31 0.0001343 60,725,696.99 88,760,395.32
-0.22
8.17
7.01
172 POA Network POA Network POA 0.2775 0.00002849 60,565,672.02 1,592,341.46
0.86
13.84
22.36
173 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04932 0.00000506 60,075,480.11 39,338.14
1.32
3.66
12.43
174 Ubiq Ubiq UBQ 1.43 0.0001473 59,774,577.61 90,209.89
-0.73
9.44
23.73
175 Groestlcoin Groestlcoin GRS 0.842 0.00008647 59,340,765.23 3,726,628.25
0.76
5.76
8.39
176 Bottos Bottos BTO 0.1188 0.0000122 59,281,539.26 1,992,730.65
-0.5
0.55
4.1
177 Arcblock Arcblock ABT 0.6318 0.00006488 58,886,910.28 13,526,914.99
-0.34
2.07
2.27
178 Raiden Network Token Raiden Network Token RDN 1.17 0.00012 58,632,976.64 1,565,844.25
3.7
11.03
18.65
179 Po.et Po.et POE 0.02512 0.00000258 58,199,114.09 2,351,360.64
0.36
9.83
18.22
180 Dent Dent DENT 0.005481 0.00000056 58,181,916.65 9,176,011.26
1.19
2.26
-10.14
181 DigitalNote DigitalNote XDN 0.008374 0.00000086 57,841,170.62 2,476,083.72
0.16
12.85
14.84
182 DEW DEW DEW 0.5541 0.00005691 57,211,021.39 38,731.88
-1.11
5.59
11.86
183 CRYPTO20 CRYPTO20 C20 1.4 0.0001441 56,637,621.36 102,104.99
-0.12
7.76
9.03
184 BOScoin BOScoin BOS 0.1261 0.00001295 56,222,869.28 160,182.08
-1.45
14.48
27.11
185 Asch Asch XAS 0.595 0.0000611 55,543,509.42 7,304,980.34
0
5.05
3.31
186 SIRIN LABS Token SIRIN LABS Token SRN 0.2421 0.00002486 55,509,801.06 5,299,113.30
1.01
5.01
1.91
187 Peercoin Peercoin PPC 2.18 0.0002236 54,118,990.27 905,119.58
2.49
-5.92
18.14
188 ZClassic ZClassic ZCL 12.25 0.001258 54,086,761.89 306,399.98
1
9.54
15.74
189 Genaro Network Genaro Network GNX 0.2188 0.00002247 54,033,010.96 902,724.66
0.51
11.24
15.27
190 Cube Cube AUTO 0.00858 0.00000088 53,840,158.22 692,339.14
0.97
1.17
6.39
191 Pillar Pillar PLR 0.2068 0.00002124 53,632,459.38 31,091.39
0.68
4.87
6.76
192 KickCoin KickCoin KICK 0.1055 0.00001083 53,226,548.96 6,952,938.34
0.4
-5.67
38.33
193 Bread Bread BRD 0.5935 0.00006094 52,659,577.17 2,089,913.52
0.05
5.98
11.58
194 eosDAC eosDAC EOSDAC 0.07934 0.00000815 52,423,675.36 310,413.51
-1.11
8.23
0.97
195 SophiaTX SophiaTX SPHTX 0.2724 0.00002797 52,360,801.58 435,255.40
-4.52
7.77
17.79
196 Tao Tao XTO 1.56 0.0001597 51,381,664.06 660.76
-0.04
22.99
78.47
197 Bitcoin Interest Bitcoin Interest BCI 2.79 0.000286 51,047,532.44 40,111.40
-3.14
0.82
12.59
198 Credits Credits CS 0.3674 0.00003773 50,801,217.91 2,505,696.70
-4.48
-13.32
3.14
199 Genesis Vision Genesis Vision GVT 13.46 0.001382 50,160,916.03 5,876,150.60
0.45
16.72
37.85
200 Storiqa Storiqa STQ 0.006241 0.00000064 50,121,975.55 1,318,888.07
0.67
4.75
-7.3
201 Mainframe Mainframe MFT 0.02272 0.00000233 49,162,043.57 11,733,527.38
1.99
7.61
-1.27
202 Aston Aston ATX 0.05959 0.00000612 49,106,258.15 287,969.43
-1.8
11.76
0.96
203 Telcoin Telcoin TEL 0.001555 0.00000016 48,734,060.05 171,029.17
-3.18
6.35
17.58
204 Odyssey Odyssey OCN 0.01026 0.00000105 48,732,841.47 15,201,243.36
-0.8
5.38
9.31
205 GameCredits GameCredits GAME 0.7488 0.0000769 48,189,660.40 1,040,850.81
-3.38
20.03
16.68
206 All Sports All Sports SOC 0.05605 0.00000576 47,896,913.03 3,407,579.05
1.31
-0.76
-8.57
207 BLOCKv BLOCKv VEE 0.02432 0.0000025 47,881,089.95 1,505,139.61
1.13
5.95
-7.81
208 Metal Metal MTL 1.89 0.0001941 47,703,129.52 2,685,777.43
0.39
6.58
8.95
209 Primecoin Primecoin XPM 1.94 0.0001996 47,199,978.13 665,793.07
0.9
12.89
18.87
210 EDUCare EDUCare EKT 0.1047 0.00001076 47,136,825.77 4,558,577.48
-0.69
10.78
-3.92
211 BridgeCoin BridgeCoin BCO 1.71 0.0001757 46,203,185.05 19,005.78
4.04
10.53
0.21
212 Edgeless Edgeless EDG 0.4792 0.00004921 45,833,998.42 664,273.48
0.7
9.9
14.91
213 Tokenomy Tokenomy TEN 0.3101 0.00003184 45,272,376.24 1,219,965.13
-0.47
4.9
6.5
214 Unobtanium Unobtanium UNO 225.21 0.02313 44,803,819.11 19,311.28
0.11
11.2
14.72
215 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.08839 0.00000908 44,791,257.02 8,966,343.95
0.94
6.29
3.87
216 Trade Token Trade Token TIO 0.4962 0.00005096 44,619,520.21 437,741.41
2.66
-2.18
14.21
217 ETHLend ETHLend LEND 0.04057 0.00000417 44,560,282.36 708,807.81
0.83
7.58
19.7
218 Selfkey Selfkey KEY 0.0181 0.00000186 43,956,985.49 9,152,761.84
0.98
6.66
-7.13
219 LGO Exchange LGO Exchange LGO 0.3651 0.0000375 43,830,156.63 144,868.61
0.08
12.44
22.25
220 Red Pulse Red Pulse RPX 0.05397 0.00000554 43,678,260.38 549,098.38
-0.45
12.98
19.24
221 bitCNY bitCNY BITCNY 0.2014 0.00002068 43,467,296.59 28,032,787.94
-1.43
-0.37
-4.44
222 BitBay BitBay BAY 0.04289 0.0000044 43,408,685.85 262,653.83
0.77
10.21
26.33
223 Crypterium Crypterium CRPT 0.5433 0.00005579 42,952,160.06 1,338,129.25
1
13.02
-1.92
224 Soarcoin Soarcoin SOAR 0.03973 0.00000408 42,774,966.69 183,811.73
-2.19
7.8
214.27
225 IoTeX IoTeX IOTX 0.03738 0.00000384 42,657,598.68 2,599,209.30
0.29
7.19
11.22
226 QuarkChain QuarkChain QKC 0.1193 0.00001225 42,627,609.43 12,568,552.78
3.99
12.11
6.27
227 Burst Burst BURST 0.0217 0.00000223 42,625,267.32 2,766,523.31
-1.43
22.63
28.48
228 WhiteCoin WhiteCoin XWC 0.1701 0.00001747 42,409,006.73 77,501.78
-1.93
13.59
17.38
229 Eidoo Eidoo EDO 1.42 0.0001456 41,477,409.74 3,074,324.07
-0.33
10.05
25.4
230 OriginTrail OriginTrail TRAC 0.1536 0.00001578 41,214,621.25 146,067.39
0.73
4.69
17.99
231 Apex Apex CPX 0.09492 0.00000975 41,057,368.78 1,539,241.41
-1
6.25
16.14
232 AdEx AdEx ADX 0.5513 0.00005662 40,484,323.89 1,271,854.52
-0.12
8.2
12.4
233 DATA DATA DTA 0.008733 0.0000009 40,401,616.13 2,351,123.00
2.72
2.2
-5.23
234 IoT Chain IoT Chain ITC 0.6606 0.00006784 39,871,299.49 6,727,560.17
-3.04
4.39
14.6
235 Einsteinium Einsteinium EMC2 0.1824 0.00001873 39,638,496.29 1,700,059.85
2.66
9.84
15.55
236 Nectar Nectar NEC 0.478 0.00004909 39,364,376.18 103,615.34
-0.02
5.93
-4.93
237 NANJCOIN NANJCOIN NANJ 0.002026 0.00000021 39,233,848.01 258,847.57
0.1
16.54
11.06
238 Ink Ink INK 0.08456 0.00000868 39,227,501.62 4,699,724.34
0.51
6.74
5.3
239 Hydro Hydro HYDRO 0.01268 0.0000013 39,180,050.87 869,393.88
-0.17
13.29
51.95
240 Rock Rock RKT 0.09952 0.00001022 39,116,252.91 116,689.54
0
5.42
9.26
241 NavCoin NavCoin NAV 0.6171 0.00006338 38,926,423.52 759,862.81
-0.94
11.19
12.41
242 Viacoin Viacoin VIA 1.66 0.0001703 38,254,379.12 440,410.94
-1.65
7.65
22.32
243 StakeNet StakeNet XSN 0.5447 0.00005593 38,119,488.88 177,840.29
-1.03
6.34
0.48
244 Internet Node Token Internet Node Token INT 0.1286 0.0000132 38,052,646.45 5,307,985.31
2.28
6.48
15.53
245 Sakura Bloom Sakura Bloom SKB 0.0147 0.00000151 37,980,027.96 88,768.98
-11.21
9.4
-24.77
246 Bitcore Bitcore BTX 2.41 0.000247 37,578,075.62 510,983.05
-0.54
6.9
2.26
247 MinexCoin MinexCoin MNX 9.34 0.0009591 37,154,446.25 66,042.23
1.54
11.77
22.69
248 NKN NKN NKN 0.2502 0.0000257 36,628,702.91 882,412.77
2.86
0.21
-4.05
249 Endor Protocol Endor Protocol EDR 0.06915 0.0000071 36,360,813.02 603,229.54
-0.01
-1.2
-2.87
250 APIS APIS APIS 0.008232 0.00000085 36,353,999.26 44,378,679.38
3.51
28.37
34.57
251 FairCoin FairCoin FAIR 0.6817 0.00007001 36,264,376.08 16,454.68
6.35
50.02
-5.84
252 OST OST OST 0.1013 0.00001041 36,042,864.90 656,973.87
1.01
9.52
13.7
253 Jibrel Network Jibrel Network JNT 0.2236 0.00002296 35,777,870.28 2,343,293.98
-3.75
5.94
9.35
254 SaluS SaluS SLS 35.4 0.003635 35,777,389.72 682,942.99
-0.22
10.74
14.8
255 DAEX DAEX DAX 0.09498 0.00000975 35,170,866.18 9,472,510.76
2.94
0.97
-19.65
256 Electra Electra ECA 0.001304 0.00000013 34,382,825.49 284,304.44
3.77
11.13
-0.36
257 Gulden Gulden NLG 0.08556 0.00000879 34,325,402.97 143,791.30
1.19
11.89
15.72
258 ATN ATN ATN 0.3989 0.00004096 33,627,938.66 625,083.47
0.06
12.19
47.57
259 MobileGo MobileGo MGO 0.3403 0.00003495 33,361,147.20 719,537.40
-0.63
13.33
27.03
260 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6404 0.00006576 33,298,786.98 408,132.39
-0.23
13.43
16.61
261 Ternio Ternio TERN 0.08163 0.00000838 33,249,421.89 3,476,640.80
-0.05
4.4
-3.72
262 TokenCard TokenCard TKN 1.37 0.0001411 33,212,581.91 201,323.40
-0.01
-0.31
-0.29
263 LoyalCoin LoyalCoin LYL 0.006723 0.00000069 33,170,725.02 81,297.34
1.18
9.88
18.63
264 SwftCoin SwftCoin SWFTC 0.009099 0.00000093 33,121,192.26 9,470,966.08
-0.15
7.42
7.05
265 Delphy Delphy DPY 0.7758 0.00007967 33,068,430.19 1,878,239.44
-0.55
5.91
-6.36
266 Wagerr Wagerr WGR 0.1804 0.00001853 33,021,940.58 48,902.61
-0.62
12.51
3.61
267 ION ION ION 1.53 0.0001566 32,983,182.29 648,586.38
0.39
14.46
45.15
268 SingularDTV SingularDTV SNGLS 0.0543 0.00000558 32,580,011.36 604,190.67
0.36
7.16
17.22
269 United Traders Token United Traders Token UTT 0.8722 0.00008957 32,569,924.73 382,514.46
-0.28
58.86
80.98
270 Ripio Credit Network Ripio Credit Network RCN 0.066 0.00000678 32,445,753.52 3,018,253.47
-0.26
10.52
9.84
271 AirSwap AirSwap AST 0.2154 0.00002212 32,306,602.86 1,142,478.93
1.66
7.93
-10.74
272 Aeon Aeon AEON 2.04 0.0002094 32,286,696.28 35,686.09
0.82
11.12
31.15
273 PCHAIN PCHAIN PAI 0.07393 0.00000759 32,274,117.03 367,136.30
1.07
6.33
-4.29
274 Covesting Covesting COV 1.83 0.000188 32,042,290.81 326,874.26
-5.12
0.16
45.2
275 Distributed Credit Chain Distributed Credit Chain DCC 0.03647 0.00000375 31,936,187.08 5,919,890.15
0.19
-3.97
-9.42
276 district0x district0x DNT 0.05318 0.00000546 31,908,986.18 860,343.64
0.55
8.39
12.92
277 Lympo Lympo LYM 0.04381 0.0000045 31,800,412.28 4,131,743.89
-0.94
0.38
12.06
278 UTRUST UTRUST UTK 0.1021 0.00001048 31,764,669.42 537,172.65
0.32
0.44
3.17
279 Republic Protocol Republic Protocol REN 0.05546 0.00000569 31,463,558.33 1,564,141.14
-0.02
12.16
3.84
280 Litecoin Cash Litecoin Cash LCC 0.05399 0.00000554 31,225,338.18 187,472.76
0.6
-2.13
-10.43
281 INS Ecosystem INS Ecosystem INS 1.02 0.0001045 30,839,656.47 18,122,934.48
10.16
26.06
35.76
282 TomoChain TomoChain TOMO 0.5563 0.00005713 30,598,766.80 473,880.34
0.54
11.5
6.04
283 AppCoins AppCoins APPC 0.3057 0.00003139 30,585,306.95 1,086,585.25
0.19
12.96
14.23
284 Universa Universa UTNP 0.01651 0.0000017 30,469,201.09 45,403.19
0.45
5.71
9.84
285 Cryptaur Cryptaur CPT 0.004493 0.00000046 30,450,746.77 99,152.93
0.13
8.21
9.02
286 BitRent BitRent RNTB 0.03612 0.00000371 30,407,718.83 630,323.50
0.45
14.22
22.28
287 Hydro Protocol Hydro Protocol HOT 0.04317 0.00000443 30,304,412.69 382,647.80
0.52
4.76
7.71
288 Namecoin Namecoin NMC 2.02 0.0002071 29,722,685.90 466,456.63
-0.55
-11.1
22.3
289 BABB BABB BAX 0.001412 0.00000015 29,661,079.54 263,901.45
1.19
5.8
7.03
290 Counterparty Counterparty XCP 11.3 0.00116 29,557,562.17 156,774.54
0.97
9.71
17.99
291 PayPie PayPie PPP 0.3568 0.00003664 29,433,507.13 42,838.49
0
14.55
4.19
292 Cobinhood Cobinhood COB 0.07974 0.00000819 29,318,631.73 34,662.37
4.48
18.03
67.64
293 CPChain CPChain CPC 0.1013 0.0000104 29,239,677.42 5,532,492.12
-0.03
13.82
26.34
294 SpankChain SpankChain SPANK 0.09683 0.00000994 29,053,666.16 416,100.04
0.03
0.59
-13.68
295 LBRY Credits LBRY Credits LBC 0.1717 0.00001764 28,721,029.06 249,632.30
0.77
14.29
28.19
296 DecentBet DecentBet DBET 0.2207 0.00002267 28,618,849.08 395,706.29
-2.6
34.46
115.26
297 CloakCoin CloakCoin CLOAK 5.51 0.0005659 28,460,778.07 370,525.36
-0.38
8.55
11.35
298 Eximchain Eximchain EXC 0.4225 0.00004339 28,437,188.02 42,107.07
-1.24
0.73
-0.58
299 Mobius Mobius MOBI 0.07495 0.0000077 28,230,588.94 416,300.72
-1.51
9.4
37.19
300 Zeepin Zeepin ZPT 0.05629 0.00000578 28,146,790.67 508,036.27
0.04
26.74
31.53
301 Yee Yee YEE 0.02048 0.0000021 27,963,216.58 1,916,103.92
0.8
2.56
10.48
302 0chain 0chain ZCN 0.6986 0.00007174 27,943,724.55 168,107.48
8.26
17.39
6.39
303 Mothership Mothership MSP 0.1983 0.00002037 27,763,670.22 144,691.70
-0.35
5.99
28.52
304 Wings Wings WINGS 0.3088 0.00003172 27,705,739.41 2,008,124.65
-0.09
4.98
16.42
305 FuzeX FuzeX FXT 0.03765 0.00000387 27,498,871.01 110,049.13
-0.54
14.49
4.73
306 Dock Dock DOCK 0.07121 0.00000731 27,442,795.13 1,339,093.03
0.26
14.98
32.57
307 Modum Modum MOD 1.5 0.0001541 27,412,393.97 144,860.69
-0.58
10.3
22.04
308 WaBi WaBi WABI 0.6027 0.0000619 27,272,547.54 631,725.60
2.92
15.37
27.29
309 WePower WePower WPR 0.05991 0.00000615 26,817,335.39 718,044.21
0.11
7.4
10.54
310 Paccoin Paccoin PAC 0.006386 0.00000066 26,517,326.70 78,201.25
-0.05
12.28
22.06
311 Steem Dollars Steem Dollars SBD 1.7 0.0001743 26,310,260.25 1,834,117.02
-0.56
8.05
13.42
312 Tierion Tierion TNT 0.06129 0.00000629 26,259,932.71 916,159.42
-0.13
4.78
10.89
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3172 0.00003257 26,034,332.73 16,424.84
-0.04
3.35
13.83
314 Presearch Presearch PRE 0.1675 0.0000172 25,961,093.74 91,936.50
0.55
7.06
8.96
315 Stox Stox STX 0.5682 0.00005835 25,931,152.02 2,432,159.33
-2.27
-1.05
119.01
316 ugChain ugChain UGC 0.04514 0.00000464 25,680,343.38 1,829,126.51
0.18
3.38
12.15
317 GINcoin GINcoin GIN 11.02 0.001132 25,299,203.30 279,225.48
1.25
2.76
16.58
318 Maecenas Maecenas ART 0.6427 0.000066 25,249,064.54 16,742.76
-0.04
8.83
38.29
319 Lunyr Lunyr LUN 10.97 0.001126 25,204,398.18 3,633,392.90
0.62
9.39
12.83
320 NAGA NAGA NGC 0.4327 0.00004444 24,956,385.82 905,604.11
0.59
17.52
35.17
321 Zebi Zebi ZCO 0.05231 0.00000537 24,795,851.24 369,902.20
0.59
11.02
9.23
322 Havven Havven HAV 0.3912 0.00004018 24,743,766.45 463,445.17
-1.52
5.21
32.91
323 CasinoCoin CasinoCoin CSC 0.0006838 0.00000007 24,599,528.91 15,746.77
-0.23
10.55
14.74
324 Feathercoin Feathercoin FTC 0.1187 0.00001219 24,571,318.02 195,972.46
0.06
10.27
-0.04
325 Aurora DAO Aurora DAO AURA 0.1835 0.00001884 24,497,540.37 145,366.35
1.8
-1.93
3.99
326 OracleChain OracleChain OCT 0.8164 0.00008384 24,492,656.80 47,363.74
-0.13
5.25
15.22
327 Primas Primas PST 0.4715 0.00004842 24,141,405.63 3,510,174.90
0.77
8.16
18.69
328 Etherparty Etherparty FUEL 0.04939 0.00000507 24,003,239.87 2,039,071.07
-2.92
4.57
7.08
329 TokenClub TokenClub TCT 0.04915 0.00000505 23,664,228.64 251,544.01
-4.07
-0.02
-0.87
330 Phore Phore PHR 1.7 0.000175 23,619,719.39 949,849.31
6.32
13.34
18.87
331 TE-FOOD TE-FOOD TFD 0.04876 0.00000501 23,582,996.92 358,768.62
0.43
8.75
21.64
332 Credo Credo CREDO 0.04258 0.00000437 23,412,493.20 1,286.84
-0.04
-2.72
-1.13
333 Blox Blox CDT 0.03527 0.00000362 23,356,438.45 929,067.41
1.15
4.71
16.28
334 Crowd Machine Crowd Machine CMCT 0.0516 0.0000053 23,163,424.65 18,743,975.38
-1.39
35.6
76.38
335 Ravencoin Ravencoin RVN 0.01875 0.00000192 23,069,608.39 297,586.06
-0.77
4.37
-7.24
336 Experience Points Experience Points XP 0.0000974 0.00000001 23,037,922.63 70,831.93
-10.7
9.65
16.85
337 TrustNote TrustNote TTT 0.07619 0.00000782 23,014,300.90 4,828,064.87
-1.68
8.42
16
338 HempCoin HempCoin THC 0.09777 0.00001004 22,533,202.80 508,029.67
-3.01
26.23
40.63
339 YOYOW YOYOW YOYOW 0.08193 0.00000841 22,381,533.63 552,181.14
1.03
7.53
9.47
340 Banca Banca BANCA 0.001238 0.00000013 22,168,333.35 401,115.32
2.47
7.08
14.24
341 Linda Linda LINDA 0.00245 0.00000025 22,150,168.17 210,492.46
-5.57
-6.11
-17.48
342 DECENT DECENT DCT 0.4283 0.00004398 21,972,453.31 790,559.71
-2.92
12.67
-0.07
343 TaaS TaaS TAAS 2.68 0.0002755 21,856,942.87 250,508.94
0.18
1.61
10.46
344 Hive Project Hive Project HVN 0.05775 0.00000593 21,655,781.86 138,275.34
-1.19
9.66
13.94
345 Decision Token Decision Token HST 0.6705 0.00006886 21,473,677.20 77,703.52
-1.22
11.78
13.87
346 Datum Datum DAT 0.02355 0.00000242 21,317,397.75 389,366.50
-2.05
3.39
16.91
347 VIBE VIBE VIBE 0.1062 0.00001091 21,260,853.19 238,523.80
0.63
5.65
12.93
348 HTMLCOIN HTMLCOIN HTML 0.0003197 0.00000003 21,058,643.91 47,698.69
3.63
6.03
-3.36
349 Sentinel Sentinel SENT 0.01047 0.00000108 20,945,132.31 944,749.22
16.39
25.54
31.49
350 OneRoot Network OneRoot Network RNT 0.08575 0.00000881 20,734,225.29 1,208,572.78
-0.28
-0.55
-7.29
351 Blackmoon Blackmoon BMC 0.9772 0.0001004 20,677,917.06 931,699.97
-0.14
12.16
26.96
352 Peerplays Peerplays PPY 4.61 0.0004737 20,402,217.94 2,638.17
-1.15
-5.48
-11.49
353 Melon Melon MLN 33.86 0.003477 20,293,506.74 328,420.26
0.41
7.5
8.19
354 DATx DATx DATX 0.01456 0.0000015 20,262,696.30 371,938.01
-0.28
10.76
-11.62
355 Bankex Bankex BKX 0.2722 0.00002796 20,190,591.39 1,459,472.51
1.42
8.31
7.99
356 XinFin Network XinFin Network XDCE 0.005292 0.00000054 20,007,878.09 623,402.81
-1.48
2.66
1.57
357 QLINK QLINK QLC 0.08284 0.00000851 19,881,990.57 2,691,612.90
-0.5
7.04
13.67
358 MARK.SPACE MARK.SPACE MRK 0.04396 0.00000451 19,876,751.86 2,674,766.63
0.82
-1.33
-14.67
359 IXT IXT IXT 0.5527 0.00005676 19,773,786.34 498,362.87
-0.16
7.43
9.01
360 LEOcoin LEOcoin LEO 0.1932 0.00001984 19,657,321.37 1,622,720.19
0.07
2.13
7.57
361 Pura Pura PURA 0.1128 0.00001158 19,655,706.72 71,862.12
-1.33
6.77
7.62
362 Cashaa Cashaa CAS 0.04393 0.00000451 19,654,304.62 1,143,050.59
-0.05
9.93
-17.86
363 Ivy Ivy IVY 0.06167 0.00000633 19,515,196.21 350,802.29
-2.34
-5.48
-9.45
364 ECC ECC ECC 0.0007802 0.00000008 19,504,037.54 7,217.11
-0.03
10.64
10.64
365 Mercury Mercury MER 0.194 0.00001992 19,401,190.85 4,295,295.22
3.63
15.09
21.53
366 Bezant Bezant BZNT 0.08047 0.00000826 19,304,879.34 1,512,057.67
0.03
2.68
-6.35
367 Shift Shift SHIFT 1.57 0.0001612 19,217,788.39 86,158.07
-0.64
14.39
26.7
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2593 0.00002663 19,095,336.13 2,748,541.64
-1.83
6
27.69
369 Viberate Viberate VIB 0.1097 0.00001127 18,879,318.46 1,627,076.98
-0.94
7.3
7.42
370 Elastic Elastic XEL 0.2058 0.00002113 18,865,797.88 76,327.70
0.7
7.23
24.07
371 CEEK VR CEEK VR CEEK 0.05422 0.00000557 18,839,286.14 259,164.43
-0.29
5.49
1.19
372 Synereo Synereo AMP 0.1866 0.00001916 18,791,037.97 391,364.02
-1.03
17.76
21.09
373 LinkEye LinkEye LET 0.03119 0.0000032 18,711,391.85 1,528,191.00
3.46
2.94
-7.02
374 Oyster Oyster PRL 0.219 0.00002249 18,606,588.56 3,365,463.39
0.01
5.39
6.26
375 Unikoin Gold Unikoin Gold UKG 0.1309 0.00001344 18,486,074.41 152,153.70
-0.24
16.64
3.48
376 Pascal Coin Pascal Coin PASC 0.8498 0.00008727 18,459,169.24 888,434.38
0.82
15.47
34.49
377 Fortuna Fortuna FOTA 0.04404 0.00000452 18,309,475.15 1,670,948.55
7.62
29.9
8.44
378 Envion Envion ENV 0.1626 0.0000167 18,098,957.60 33,045.87
-0.62
2.44
3.32
379 Triggers Triggers TRIG 0.5623 0.00005775 18,053,627.16 292,817.35
0.38
9.64
7.41
380 XtraBYtes XtraBYtes XBY 0.04158 0.00000427 17,881,061.23 35,544.16
1.03
5.59
3.16
381 MediBloc [QRC20] MediBloc [QRC20] MED 0.005985 0.00000061 17,755,036.40 228,867.56
0.69
4.53
-9.53
382 FirstBlood FirstBlood 1ST 0.2063 0.00002119 17,652,445.83 3,428,320.02
-0.3
1.44
2.59
383 BrahmaOS BrahmaOS BRM 0.02826 0.0000029 17,503,187.42 690.51
-0.97
3.43
-15.16
384 Humaniq Humaniq HMQ 0.09434 0.00000969 17,479,094.36 303,608.99
-0.01
7.95
2.99
385 XMax XMax XMX 0.00336 0.00000035 17,394,628.04 500,327.39
-0.18
5.74
11.27
386 SpaceChain SpaceChain SPC 0.03376 0.00000347 17,388,358.22 284,284.64
-2.11
0.75
22.73
387 Cofound.it Cofound.it CFI 0.05275 0.00000542 17,142,739.46 221,507.23
0.17
7.99
18.76
388 Pepe Cash Pepe Cash PEPECASH 0.02422 0.00000249 16,997,917.05 24,902.63
2.8
4.5
3.7
389 U Network U Network UUU 0.002885 0.0000003 16,997,672.80 3,225,201.09
-0.35
7.32
2.17
390 Constellation Constellation DAG 0.02853 0.00000293 16,986,761.02 570,976.07
2.08
6.56
-6.36
391 GridCoin GridCoin GRC 0.04342 0.00000446 16,947,555.17 33,544.92
2.34
25.58
25.82
392 Electrify.Asia Electrify.Asia ELEC 0.0386 0.00000396 16,852,850.40 625,140.24
0.09
7.38
6.28
393 Medicalchain Medicalchain MTN 0.09072 0.00000932 16,782,692.84 5,795,127.47
1.12
4.09
13.8
394 DeepOnion DeepOnion ONION 1.07 0.0001101 16,779,072.75 71,385.11
-2.92
11.76
24.13
395 LIFE LIFE LIFE 0.0001888 0.00000002 16,769,025.72 50,862.51
-2.04
28.39
47.93
396 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006311 0.00000065 16,740,581.15 72,818.76
-1.63
-9.35
-23.22
397 SureRemit SureRemit RMT 0.03342 0.00000343 16,711,465.90 13,005.82
-6.98
3.24
39.04
398 Zeusshield Zeusshield ZSC 0.01447 0.00000149 16,683,596.95 313,729.95
-0.57
9.1
8.49
399 Everex Everex EVX 0.9989 0.0001026 16,481,700.57 899,503.28
0.04
7.28
18.77
400 SHIELD SHIELD XSH 0.03191 0.00000328 16,370,437.34 18,214.56
0.18
9.74
1.67
401 QunQun QunQun QUN 0.02035 0.00000209 16,363,284.28 239,993.23
-1.33
5.74
6.17
402 CashBet Coin CashBet Coin CBC 0.1692 0.00001737 16,257,769.38 84,504.07
0.22
9.23
-13.13
403 Smartlands Smartlands SLT 3.16 0.0003246 16,122,101.52 289,829.65
2.63
4.85
16.92
404 Grid+ Grid+ GRID 0.4079 0.00004188 16,002,753.14 5,173.51
1.16
15.56
18.54
405 Polybius Polybius PLBT 4.01 0.0004121 15,929,083.75 20,504.52
-8.21
1.52
21.63
406 AICHAIN AICHAIN AIT 0.02969 0.00000305 15,887,034.11 2,024,152.36
-5.44
0.41
0.58
407 Propy Propy PRO 0.8126 0.00008345 15,842,473.37 1,573,118.77
-0.45
13.23
13.16
408 BlackCoin BlackCoin BLK 0.2051 0.00002106 15,784,311.51 1,486,893.90
-1.56
16.86
27.75
409 bitUSD bitUSD BITUSD 1.36 0.0001395 15,743,213.76 1,531,834.86
-1.42
0.31
-2.38
410 PotCoin PotCoin POT 0.07112 0.0000073 15,669,968.17 115,395.84
0.61
14.27
9.1
411 Neumark Neumark NEU 0.5446 0.00005593 15,647,972.97 112,417.78
0.14
4.22
35.84
412 SelfSell SelfSell SSC 0.03992 0.0000041 15,569,558.63 503,498.61
-0.87
5
-12.51
413 Boolberry Boolberry XBB 1.31 0.000135 15,510,534.66 6,607.13
-0.58
10.49
18.9
414 ToaCoin ToaCoin TOA 0.006044 0.00000062 15,485,401.26 663,738.78
0.77
284.06
265.89
415 COSS COSS COSS 0.1294 0.00001329 15,376,748.14 69,364.75
2.15
8.75
0.1
416 Quantum Quantum QAU 0.2049 0.00002104 15,340,264.63 230,286.82
-0.02
6.93
-4.9
417 Bloom Bloom BLT 0.3213 0.000033 15,331,667.23 552,115.13
-2.53
11.79
9.93
418 Rialto Rialto XRL 0.1983 0.00002037 15,271,804.91 15,117.28
-1.7
3.92
7.77
419 Mooncoin Mooncoin MOON 0.00006779 0.000000007 15,215,249.79 2,753.10
1.67
23.2
34.25
420 ColossusXT ColossusXT COLX 0.001382 0.00000014 15,186,839.54 5,036.40
-0.13
5.19
9.2
421 SunContract SunContract SNC 0.1266 0.000013 15,163,529.38 1,941,835.40
-2.2
-6.58
15.2
422 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7723 0.00007931 15,159,716.53 1,365,339.40
-0.28
10.64
18.63
423 Numeraire Numeraire NMR 11.11 0.001141 14,985,501.62 405,494.55
-0.01
12.3
47.55
424 STK STK STK 0.04379 0.0000045 14,970,465.41 415,325.06
0.05
5.28
11.26
425 Olympus Labs Olympus Labs MOT 0.4011 0.00004119 14,961,073.22 1,049,475.94
0.05
7.94
12.6
426 Ormeus Coin Ormeus Coin ORME 0.8773 0.00009009 14,939,994.27 1,529,313.21
-2.05
5.68
-9.08
427 Bitcoin Green Bitcoin Green BITG 3.64 0.0003735 14,831,525.99 212,130.88
-2.54
47.05
-0.68
428 Bismuth Bismuth BIS 1.31 0.000135 14,798,479.06 61,080.51
0.42
3.57
-3.67
429 RevolutionVR RevolutionVR VOX 0.07041 0.00000723 14,786,290.61 219,107.03
0.66
13.26
19.92
430 Incent Incent INCNT 0.3125 0.00003209 14,381,136.68 20,562.74
-1.61
6.24
21.2
431 Neurotoken Neurotoken NTK 0.1767 0.00001814 14,315,127.32 1,255,446.58
0.06
5.31
10.37
432 Datawallet Datawallet DXT 0.03668 0.00000377 14,312,410.26 411,394.71
-0.23
9.54
4.83
433 ProChain ProChain PRO 0.2885 0.00002962 14,296,440.64 10,346,602.06
-0.77
8.62
9.88
434 LAToken LAToken LA 0.1762 0.00001809 14,276,890.53 7,330,012.09
0.45
2.84
18.52
435 AI Doctor AI Doctor AIDOC 0.03204 0.00000329 14,203,454.82 3,477,010.47
2.52
-2.81
-0.69
436 Lamden Lamden TAU 0.09833 0.0000101 13,984,658.04 86,448.92
1.85
21.85
16.31
437 Russian Miner Coin Russian Miner Coin RMC 9240.43 0.9489 13,925,321.18 59,733.86
-0.23
70.47
65.71
438 Expanse Expanse EXP 1.32 0.0001351 13,802,066.21 225,973.60
0.52
17.43
24.71
439 Bodhi Bodhi BOT 0.3435 0.00003528 13,740,318.59 335,925.83
0.07
5.99
10.87
440 Bean Cash Bean Cash BITB 0.005261 0.00000054 13,707,695.46 216,317.36
-0.04
14.13
9.18
441 adToken adToken ADT 0.02278 0.00000234 13,667,335.72 225,610.53
0.24
16.78
5.01
442 Trinity Network Credit Trinity Network Credit TNC 0.04058 0.00000417 13,527,618.68 378,928.68
1.15
13.46
8.38
443 Restart Energy MWAT Restart Energy MWAT MWAT 0.03217 0.0000033 13,509,968.39 210,611.29
1.2
8.89
11.8
444 Swarm Swarm SWM 0.2642 0.00002713 13,504,544.85 140,824.72
-1.05
-16.41
-50.85
445 VeriCoin VeriCoin VRC 0.4337 0.00004454 13,473,916.60 267,256.18
-0.06
10
16.63
446 Switcheo Switcheo SWH 0.02571 0.00000264 13,440,390.42 103,008.95
2.2
14.09
16.82
447 AurumCoin AurumCoin AU 44.88 0.004608 13,370,749.08 4,388.41
0.05
5.3
30.18
448 MonetaryUnit MonetaryUnit MUE 0.09787 0.00001005 13,291,978.28 54,464.65
-0.94
7.75
16.57
449 Alphacat Alphacat ACAT 0.00473 0.00000049 13,198,312.54 188,105.15
-0.32
5.78
-1.98
450 Merculet Merculet MVP 0.01156 0.00000119 13,160,246.06 595,239.45
-0.09
-4.86
-25.25
451 Karma Karma KRM 0.007354 0.00000076 13,110,828.15 1,588,829.63
-0.3
-6.73
-12.63
452 Oxycoin Oxycoin OXY 0.1168 0.000012 12,898,031.87 38,520.51
0.89
10.16
2.26
453 Clams Clams CLAM 4.11 0.000422 12,869,434.15 39,949.14
0.08
10.44
16
454 Diamond Diamond DMD 4.49 0.0004613 12,868,925.86 15,829.68
-0.07
7.45
9.03
455 Databits Databits DTB 0.5656 0.00005808 12,865,440.43 5,817.56
-0.04
4.42
23.05
456 E-Dinar Coin E-Dinar Coin EDR 0.01441 0.00000148 12,769,633.25 44,356.63
0.07
5.07
7.61
457 Refereum Refereum RFR 0.005382 0.00000055 12,703,421.89 167,296.85
-0.01
5.85
-2.37
458 SIBCoin SIBCoin SIB 0.7516 0.00007718 12,692,129.88 529,075.62
0.89
16.8
31.53
459 OAX OAX OAX 0.5038 0.00005174 12,599,750.05 287,434.73
0.99
7.19
20.91
460 Monetha Monetha MTH 0.0578 0.00000594 12,568,896.04 282,143.21
0.48
7.52
14.62
461 Crown Crown CRW 0.6501 0.00006676 12,530,906.13 26,162.40
-1.05
13.59
10.37
462 Qbao Qbao QBT 0.1909 0.0000196 12,473,432.12 2,938,643.00
1.24
-10.75
-34.07
463 carVertical carVertical cV 0.002193 0.00000023 12,470,527.60 17,789.18
-0.72
9.8
20.53
464 DADI DADI DADI 0.1625 0.00001669 12,419,147.82 2,060,630.59
-2.19
3.24
-3.38
465 Chronobank Chronobank TIME 17.47 0.001794 12,402,442.82 326,381.81
-1.07
-2.36
5.91
466 LUXCoin LUXCoin LUX 6.08 0.0006249 12,396,233.73 57,506.09
0.48
10.6
-2.16
467 StrongHands StrongHands SHND 0.0000006529 0.00000000007 12,393,553.64 59,420.31
-2.58
6.55
43.07
468 Radium Radium RADS 3.53 0.0003624 12,374,362.64 362,933.98
-0.04
4.84
18.18
469 DMarket DMarket DMT 0.2448 0.00002514 12,291,842.35 814,852.13
1.14
11.72
16.34
470 CVCoin CVCoin CVCOIN 1.24 0.0001273 12,195,788.29 60,042.93
4.58
11.66
41.8
471 Blocktix Blocktix TIX 0.3038 0.0000312 12,152,703.58 736,048.32
-0.21
7.75
8.38
472 Uquid Coin Uquid Coin UQC 1.21 0.0001242 12,098,019.24 1,518,685.27
-0.04
5.43
10.07
473 Aeron Aeron ARN 0.915 0.00009396 11,894,951.81 5,552,388.14
-0.36
8.45
16.07
474 Matchpool Matchpool GUP 0.1584 0.00001626 11,876,416.96 863,619.15
0.9
10.74
13.72
475 NewYorkCoin NewYorkCoin NYC 0.00008703 0.000000009 11,664,330.96 21,737.36
-5.62
1.68
21.71
476 CoinPoker CoinPoker CHP 0.03964 0.00000407 11,568,907.98 324,648.34
-0.67
4.93
7.44
477 Dimecoin Dimecoin DIME 0.00002144 0.000000002 11,560,461.08 11,268.27
1.58
-1.92
18.26
478 SolarCoin SolarCoin SLR 0.2585 0.00002655 11,559,308.51 171,206.08
-2.2
6.45
45.02
479 Bulwark Bulwark BWK 1.34 0.0001372 11,512,874.35 96,075.98
-2.44
14.95
24.45
480 Agrello Agrello DLT 0.1323 0.00001359 11,377,382.08 309,259.62
1.88
12.07
9.38
481 LockTrip LockTrip LOC 1.22 0.0001254 11,345,155.02 210,199.37
-0.34
4.61
20.51
482 Elixir Elixir ELIX 0.3522 0.00003617 11,244,962.01 30,233.23
2.34
16.63
43.43
483 Etheroll Etheroll DICE 1.6 0.0001646 11,222,832.14 111,080.11
0.13
5.69
15.54
484 I/O Coin I/O Coin IOC 0.6665 0.00006844 11,221,321.79 3,117.54
-0.04
10.5
11.12
485 Banyan Network Banyan Network BBN 0.03808 0.00000391 11,152,229.67 1,412,907.65
0.47
10.38
-7.03
486 NoLimitCoin NoLimitCoin NLC2 0.05342 0.00000549 11,151,632.92 47,752.29
-1.77
9.44
8.51
487 Paragon Paragon PRG 0.1687 0.00001732 11,122,302.47 491,525.35
11.8
79.25
39.26
488 DIMCOIN DIMCOIN DIM 0.005182 0.00000053 10,894,446.21 70,530.39
-1
-3.78
-2.33
489 Global Currency Reserve Global Currency Reserve GCR 0.1043 0.00001071 10,882,653.82 5,431.43
0.46
17.01
31.29
490 The ChampCoin The ChampCoin TCC 0.06592 0.00000677 10,872,662.25 8,197.34
-0.04
10.48
15.47
491 ALQO ALQO ALQO 0.211 0.00002167 10,771,774.79 32,296.50
1.6
10.21
-9.53
492 Phantasma Phantasma SOUL 0.1843 0.00001892 10,747,846.76 223,838.77
-0.66
6.5
17.96
493 XYO Network XYO Network XYO 0.002376 0.00000024 10,692,164.32 93,168.28
-24.18
-17.12
-7.57
494 Nework Nework NKC 0.07175 0.00000737 10,588,687.87 9,933,683.80
0.63
12.23
-2.87
495 Measurable Data Token Measurable Data Token MDT 0.028 0.00000288 10,575,984.52 998,360.21
-0.14
6.04
-10.76
496 Rubycoin Rubycoin RBY 0.4083 0.00004193 10,554,984.78 3,196.64
-0.33
19.03
17.44
497 Hi Mutual Society Hi Mutual Society HMC 0.02609 0.00000268 10,542,457.02 258,236.30
2.73
12.88
9.73
498 Blockport Blockport BPT 0.2021 0.00002075 10,531,629.73 15,334.59
-0.63
6.74
7.8
499 Remme Remme REM 0.0175 0.0000018 10,525,110.39 1,357,338.74
-0.95
5.48
16.11
500 Hurify Hurify HUR 0.05609 0.00000576 10,455,404.36 274,444.89
-1.51
1.64
-3.92
501 Callisto Network Callisto Network CLO 0.02344 0.00000241 10,212,196.35 38,636.03
-3.01
2.51
-5.68
502 DeviantCoin DeviantCoin DEV 1.57 0.0001614 10,135,475.88 121,004.48
1.02
18.36
8.89
503 Rate3 Rate3 RTE 0.02359 0.00000242 10,118,483.07 1,331,303.61
-0.11
-0.98
-10.27
504 DubaiCoin DubaiCoin DBIX 4.52 0.0004641 10,091,680.88 69,854.69
0.75
8
8.01
505 Energo Energo TSL 0.01634 0.00000168 9,841,808.29 748,652.65
-2.15
3.18
1.57
506 DNotes DNotes NOTE 0.07261 0.00000746 9,805,905.69 74,633.56
2.69
9.38
-16.65
507 AdHIve AdHIve ADH 0.08719 0.00000895 9,757,868.76 607,285.32
0.13
6.59
44.57
508 Flash Flash FLASH 0.01081 0.00000111 9,727,056.99 28,353.08
-0.63
2.7
-12.27
509 Proxeus Proxeus XES 0.04899 0.00000503 9,711,457.04 527,652.40
0.03
16.61
-20.46
510 UpToken UpToken UP 0.06622 0.0000068 9,695,282.78 518,693.25
1.21
8.7
13.47
511 Dynamic Dynamic DYN 1.92 0.0001972 9,667,099.61 121,340.75
-0.04
10.44
15.24
512 Hacken Hacken HKN 1.8 0.0001851 9,632,710.00 47,650.50
1.13
17.86
8.51
513 Sharder Sharder SS 0.03392 0.00000348 9,608,242.00 400,052.52
1.21
16.14
48.52
514 EchoLink EchoLink EKO 0.02567 0.00000264 9,570,015.77 229,095.97
1.56
7.45
18.27
515 Novacoin Novacoin NVC 4.5 0.0004618 9,566,497.33 79,815.90
-0.83
1.25
37.51
516 SwissBorg SwissBorg CHSB 0.0166 0.0000017 9,558,043.83 91,643.67
-6.73
-4.07
2.48
517 Rise Rise RISE 0.07498 0.0000077 9,512,642.10 6,134.38
-0.04
30.88
21.65
518 Myriad Myriad XMY 0.005946 0.00000061 9,455,144.32 30,432.19
7.64
16.89
28.67
519 Faceter Faceter FACE 0.02022 0.00000208 9,407,550.99 439,789.11
-2.46
28.1
30.54
520 DAOstack DAOstack GEN 0.2525 0.00002593 9,376,083.07 218,016.51
0.12
1.55
38.79
521 HeroNode HeroNode HER 0.02065 0.00000212 9,351,984.73 506,047.99
-0.55
12.82
19.54
522 Aphelion Aphelion APH 0.2551 0.0000262 9,340,555.41 358,954.77
1.75
11.07
28.53
523 NaPoleonX NaPoleonX NPX 0.3678 0.00003777 9,316,483.48 863,199.32
0
8.61
28.36
524 ALAX ALAX ALX 0.02755 0.00000283 9,202,752.72 114,907.22
0.26
2.84
-15.03
525 Bitcoin Atom Bitcoin Atom BCA 0.5069 0.00005206 9,184,129.42 15,782.15
-0.9
-3.1
8.86
526 Patron Patron PAT 0.0399 0.0000041 9,175,438.28 23,249.16
3.97
12.2
20.19
527 ZrCoin ZrCoin ZRC 2.35 0.0002409 9,167,056.07 222,088.13
3.37
9.49
15.21
528 NeosCoin NeosCoin NEOS 2.35 0.0002415 9,147,226.07 144,794.68
-0.06
8.49
7.23
529 BetterBetting BetterBetting BETR 0.05886 0.00000604 9,119,114.20 2,109.90
-0.58
11.25
2.49
530 Omni Omni OMNI 16.12 0.001655 9,046,812.58 49,324.69
-1.65
9.36
2.27
531 Divi Divi DIVX 1.47 0.0001505 9,045,673.21 31,846.04
-1.28
5.39
-1.14
532 Cappasity Cappasity CAPP 0.01903 0.00000195 9,005,556.40 591,438.47
-9.61
21.75
2.17
533 Friendz Friendz FDZ 0.01765 0.00000181 8,988,344.43 472,385.83
0.12
5.81
7.86
534 Ecobit Ecobit ECOB 0.02006 0.00000206 8,915,434.17 4.47
-0.04
-9.71
0.16
535 Fluz Fluz Fluz Fluz FLUZ 0.04274 0.00000439 8,753,080.30 13,892.09
0.77
16.62
73.99
536 Gems Gems GEM 0.007556 0.00000078 8,670,097.93 586,543.02
0.02
-2.31
-17.23
537 Mossland Mossland MOC 0.09362 0.00000961 8,645,493.94 1,566,227.12
-2.24
6.28
0
538 Rivetz Rivetz RVT 0.328 0.00003368 8,607,261.11 4,182.82
0.01
8.72
17.75
539 Hexx Hexx HXX 5.08 0.0005212 8,576,635.50 47,977.79
-0.05
9.34
-3
540 PolicyPal Network PolicyPal Network PAL 0.02277 0.00000234 8,569,413.79 478,861.61
0.09
8.82
6.92
541 ATMChain ATMChain ATM 0.001838 0.00000019 8,563,444.99 41,023.03
-4.03
-2.73
19.91
542 PolySwarm PolySwarm NCT 0.00551 0.00000057 8,520,522.66 23,304.22
-0.73
13.76
23.45
543 Effect.AI Effect.AI EFX 0.04122 0.00000423 8,518,877.65 174,031.40
8.19
15.31
18.36
544 Zap Zap ZAP 0.07443 0.00000764 8,484,952.76 4,371.04
7.24
7.68
38.26
545 Experty Experty EXY 0.3132 0.00003216 8,483,513.70 497,865.14
0.65
30.27
136.69
546 PikcioChain PikcioChain PKC 0.2002 0.00002056 8,437,846.60 9,592.90
-0.55
-6.35
10.84
547 Smartshare Smartshare SSP 0.003068 0.00000032 8,435,784.38 932,162.05
-3.42
3.99
-31.11
548 FlorinCoin FlorinCoin FLO 0.05797 0.00000595 8,409,046.88 48,484.49
-0.2
12.11
6.23
549 APX APX APX 11.95 0.001227 8,404,674.24 180,008.12
-9.82
28.97
27.77
550 Nebula AI Nebula AI NBAI 0.007225 0.00000074 8,400,408.55 94,972.39
0.24
12.23
4.4
551 LoMoCoin LoMoCoin LMC 0.03515 0.00000361 8,369,410.63 15,344.75
6.77
16.55
20.81
552 Silent Notary Silent Notary SNTR 0.0001006 0.00000001 8,356,358.74 384,650.60
-10.99
-2.26
29.23
553 Pandacoin Pandacoin PND 0.0002564 0.00000003 8,338,408.76 4,027.42
-1.07
42.23
51.12
554 EXRNchain EXRNchain EXRN 0.00008925 0.000000009 8,255,546.54 180,427.96
-0.85
-0.25
8.94
555 Rentberry Rentberry BERRY 0.02727 0.0000028 8,220,803.10 69,462.45
4.07
0.11
13.67
556 aXpire aXpire AXP 0.03066 0.00000315 8,125,687.73 26,778.30
2.4
12.13
19.12
557 Sprouts Sprouts SPRTS 0.0000005121 0.00000000005 8,001,705.31 27,086.04
-1.88
-4.1
5.67
558 EnergiToken EnergiToken EKT 0.007013 0.00000072 7,994,631.47 109,882.12
1.03
18.42
5.4
559 The Abyss The Abyss ABYSS 0.03788 0.00000389 7,985,898.08 2,874,849.00
-1.03
-0.46
-10.73
560 REBL REBL REBL 0.04668 0.00000479 7,956,456.73 1,410,584.02
1.93
3.9
2.82
561 Graft Graft GRFT 0.02544 0.00000261 7,921,591.83 93,060.02
-3.03
23.96
29.9
562 Stealth Stealth XST 0.2685 0.00002757 7,867,770.92 3,111.81
-1.77
10.3
12.96
563 Loki Loki LOKI 0.3555 0.0000365 7,864,799.06 69,445.15
-3.9
-4.29
56.59
564 U.CASH U.CASH UCASH 0.004262 0.00000044 7,862,553.34 1,500.58
7.35
6.22
-0.88
565 OKCash OKCash OK 0.1059 0.00001088 7,848,381.88 142,267.74
-1.78
8.63
17.66
566 BitSend BitSend BSD 0.3934 0.0000404 7,805,620.63 163,006.07
1.48
12.43
16.38
567 Musicoin Musicoin MUSIC 0.01003 0.00000103 7,784,363.44 38,134.21
-1.64
9.12
12.47
568 Nexium Nexium NXC 0.1157 0.00001188 7,696,038.07 20,784.54
0.18
12.22
16.88
569 Xaurum Xaurum XAUR 0.06036 0.0000062 7,673,933.29 7,924.24
-1.26
10.92
12.11
570 Aventus Aventus AVT 1.28 0.0001313 7,670,203.61 65,519.81
1.27
10.19
18.38
571 Playkey Playkey PKT 0.5606 0.00005757 7,642,316.18 359,662.42
3.83
20.09
40.91
572 Matryx Matryx MTX 0.328 0.00003368 7,617,029.62 786,913.21
2.49
6.36
-12.1
573 Gambit Gambit GAM 6.59 0.0006768 7,606,131.04 199.85
-1.07
9.98
7.75
574 GET Protocol GET Protocol GET 0.6644 0.00006823 7,566,736.40 149,674.29
-0.11
10.89
10.6
575 Hubii Network Hubii Network HBT 0.5565 0.00005692 7,522,077.96 0.00
0.38
7.65
21.2
576 Sequence Sequence SEQ 0.1642 0.00001686 7,518,439.38 8,825.46
0.5
14.49
20.68
577 bitqy bitqy BQ 0.002411 0.00000025 7,503,607.80 189.92
-0.04
-21.85
-8.28
578 BitDice BitDice CSNO 0.1071 0.000011 7,498,061.48 8,107.16
-5.74
10.48
5.48
579 Golos Golos GOLOS 0.05989 0.00000615 7,457,869.41 6,220.13
0.09
9.8
27.76
580 indaHash indaHash IDH 0.01862 0.00000191 7,448,452.14 47,917.58
-0.22
2.44
2.94
581 Eroscoin Eroscoin ERO 0.03967 0.00000407 7,407,797.99 19,167.77
-0.04
11.68
15.53
582 Unibright Unibright UBT 0.05473 0.00000562 7,399,624.38 232,675.14
-0.34
7.53
22.17
583 RED RED RED 0.05692 0.00000585 7,399,518.76 2,060,062.89
1.18
9.98
7.18
584 Change Change CAG 0.1987 0.00002041 7,375,030.95 21,265.37
-0.65
6.51
12.1
585 SRCOIN SRCOIN SRCOIN 0.001452 0.00000015 7,336,440.34 1,349,390.90
0.78
7.13
-29.09
586 FoldingCoin FoldingCoin FLDC 0.01182 0.00000121 7,322,631.95 16,043.42
-1.52
10.23
20.56
587 Mintcoin Mintcoin MINT 0.0002921 0.00000003 7,287,896.43 2,096.18
48.68
65.68
54.53
588 Digitex Futures Digitex Futures DGTX 0.01037 0.00000106 7,256,206.71 27,067.30
6.68
22.16
19.36
589 Bezop Bezop BEZ 0.1326 0.00001362 7,232,048.96 748,111.36
-0.71
15.42
23.54
590 Waves Community Token Waves Community Token WCT 0.7232 0.00007426 7,205,986.10 25,656.36
2.31
8.55
42.4
591 BitConnect BitConnect BCC 0.7359 0.00007557 7,166,067.32 899.19
-0.14
19.9
28.26
592 Leverj Leverj LEV 0.06065 0.00000623 7,162,295.40 9,446.49
0.5
0.71
2.09
593 ICOS ICOS ICOS 13.6 0.001396 7,131,261.84 8,588.17
-0.04
5.68
1.87
594 BitClave BitClave CAT 0.01408 0.00000145 7,061,534.68 18,012.30
0.77
17.81
21.57
595 Origin Sport Origin Sport ORS 0.1615 0.00001658 7,059,444.74 815,029.04
-0.54
3.42
-7.08
596 Espers Espers ESP 0.0003204 0.00000003 7,024,430.66 1,507.33
-1.05
45.23
15.43
597 Swarm City Swarm City SWT 0.8481 0.0000871 7,018,229.49 35,868.41
-0.59
10.19
10.24
598 Fidelium Fidelium FID 0.06096 0.00000626 7,012,540.58 198,582.58
-0.04
3.07
16.21
599 DomRaider DomRaider DRT 0.01182 0.00000121 6,992,335.62 149,971.34
-1.48
-8.25
-5.39
600 InvestFeed InvestFeed IFT 0.03622 0.00000372 6,931,600.62 4,430.50
1.66
10.23
-1.05
601 Dotcoin Dotcoin DOT 0.0222 0.00000228 6,927,283.44 51,232.57
-0.04
11.65
24.34
602 Curecoin Curecoin CURE 0.2861 0.00002938 6,833,823.65 3,434.22
-0.07
8.67
37.87
603 Bitcrystals Bitcrystals BCY 0.2925 0.00003004 6,775,494.12 17,342.54
-0.04
14.87
26.28
604 Spectrecoin Spectrecoin XSPEC 0.3248 0.00003335 6,750,809.60 8,793.66
1.14
6.04
23.66
605 Debitum Debitum DEB 0.03496 0.00000359 6,726,274.26 112,419.49
2.65
4.93
12.25
606 Patientory Patientory PTOY 0.09534 0.00000979 6,673,638.93 568,332.95
0.96
16.63
20.35
607 BitTube BitTube TUBE 0.1037 0.00001065 6,626,606.70 165,641.27
-0.3
10.73
11
608 AirToken AirToken AIR 0.006308 0.00000065 6,623,179.36 196,611.46
2.28
5.05
10.54
609 AidCoin AidCoin AID 0.1568 0.0000161 6,533,619.55 712,268.16
-0.36
8.37
10.58
610 LatiumX LatiumX LATX 0.07811 0.00000802 6,526,644.73 14,630.50
-4.91
13.49
-1.34
611 Bounty0x Bounty0x BNTY 0.03645 0.00000374 6,471,573.56 22,278.92
-0.22
2.3
2.1
612 ClearPoll ClearPoll POLL 0.924 0.00009488 6,467,754.10 20,868.24
3.64
15.64
22.94
613 BitDegree BitDegree BDG 0.01819 0.00000187 6,464,965.75 21,237.51
-1.6
-0.24
6.73
614 ShipChain ShipChain SHIP 0.03376 0.00000347 6,444,671.03 11,498.49
-16.01
-11.58
-15.78
615 InsurePal InsurePal IPL 0.032 0.00000329 6,431,438.26 341,095.89
0.58
-7.39
-11.47
616 Flixxo Flixxo FLIXX 0.08065 0.00000828 6,425,730.86 512,970.01
0.3
19.82
5.51
617 NPER NPER NPER 0.1284 0.00001319 6,414,038.82 867,414.84
0.09
0.77
33.28
618 OBITS OBITS OBITS 0.4053 0.00004162 6,352,860.22 1,202.27
-1.72
17.27
32.21
619 Mysterium Mysterium MYST 0.2721 0.00002794 6,329,752.05 171,518.98
0.04
11.25
44.12
620 CargoX CargoX CXO 0.04896 0.00000503 6,319,290.47 10,102.74
-1.52
7.58
7.01
621 Shivom Shivom OMX 0.01942 0.00000199 6,190,574.99 635,225.55
-0.42
7.17
-8.03
622 Sentinel Chain Sentinel Chain SENC 0.03105 0.00000319 6,124,688.42 573,959.82
0.51
1.75
-6.04
623 MaxCoin MaxCoin MAX 0.09923 0.00001019 6,097,569.37 4,540.70
1.24
11.37
13.52
624 ShareX ShareX SEXC 0.009422 0.00000097 6,081,973.37 1,481,744.96
-1.04
-5.99
-1.79
625 Travelflex Travelflex TRF 0.0771 0.00000792 6,077,270.68 10,264.07
-1.56
3
10.53
626 MedicCoin MedicCoin MEDIC 0.03089 0.00000317 6,055,128.93 9,223.50
-3.46
-4.93
-38.84
627 Energycoin Energycoin ENRG 0.04957 0.00000509 6,049,178.61 12,717.13
0.1
10
2.08
628 B2BX B2BX B2B 0.3678 0.00003777 6,013,513.65 136,498.29
-2.96
3.22
8.1
629 MktCoin MktCoin MLM 0.00514 0.00000053 6,012,795.44 14,685.56
-1.32
13.59
24.84
630 CanYaCoin CanYaCoin CAN 0.1423 0.00001462 5,980,337.34 32,342.18
-4.01
5.14
9.79
631 EncrypGen EncrypGen DNA 0.09587 0.00000984 5,964,827.16 87,090.03
0.32
7.42
15.41
632 adbank adbank ADB 0.01188 0.00000122 5,953,708.10 144,380.13
3.44
14.38
25.85
633 PinkCoin PinkCoin PINK 0.01558 0.0000016 5,948,853.57 60,876.27
0.52
5.43
44.7
634 Everus Everus EVR 0.03905 0.00000401 5,900,518.27 195,102.43
-0.77
6.48
-5.54
635 Zilla Zilla ZIL 0.1527 0.00001568 5,873,005.79 911,833.00
-0.17
13.75
7.87
636 Helbiz Helbiz HBZ 0.01066 0.00000109 5,836,348.00 1,690,752.15
0.34
4.21
11.45
637 CHIPS CHIPS CHIPS 0.2776 0.00002851 5,829,033.87 30.24
14
22.91
35.24
638 Pirl Pirl PIRL 0.2681 0.00002753 5,813,018.04 42,741.45
-0.82
4.22
5.61
639 Dovu Dovu DOV 0.07252 0.00000745 5,782,853.20 7,871.38
-0.04
2.79
7.91
640 Nimiq Exchange Token Nimiq Exchange Token NET 0.5495 0.00005643 5,770,107.60 179,831.21
0.11
6.53
0.92
641 Solaris Solaris XLR 3.97 0.0004079 5,767,130.46 91,729.75
0.4
2.4
-6.45
642 XPA XPA XPA 0.1002 0.00001029 5,726,968.76 32,793.84
-0.04
6
9.76
643 GoByte GoByte GBX 2.81 0.0002887 5,672,277.82 86,062.35
-2.81
10.32
28.81
644 Snovio Snovio SNOV 0.01398 0.00000144 5,661,260.41 233,628.35
-0.85
10.78
15.46
645 CFun CFun CFUN 0.01312 0.00000135 5,633,065.37 541,143.93
0.79
33.31
-1.83
646 Lendingblock Lendingblock LND 0.009455 0.00000097 5,623,337.84 13,572.60
-0.04
2.15
27.97
647 IDEX Membership IDEX Membership IDXM 2805.13 0.2881 5,610,254.26 909.76
-0.04
-1.33
-4.81
648 Linker Coin Linker Coin LNC 0.04966 0.0000051 5,600,749.85 62,201.26
-0.04
14.21
26.81
649 JET8 JET8 J8T 0.01235 0.00000127 5,583,817.78 14,402.63
-0.11
11.26
7.45
650 Morpheus Labs Morpheus Labs MITX 0.03155 0.00000324 5,571,344.15 1,036,265.62
1.33
6.03
8.78
651 Pareto Network Pareto Network PARETO 0.02245 0.00000231 5,570,897.91 53,345.49
-1.05
7.74
10.27
652 Target Coin Target Coin TGT 0.005843 0.0000006 5,564,707.30 208.58
-0.04
10.52
15.47
653 Pluton Pluton PLU 6.47 0.0006646 5,501,198.48 2,951.98
2.24
14
41.72
654 Primalbase Token Primalbase Token PBT 4399.21 0.4518 5,499,014.80 481,717.29
5.72
7.66
15.79
655 Clipper Coin Clipper Coin CCCX 0.00758 0.00000078 5,441,520.99 267,406.69
0.99
7.76
-27.09
656 TrueFlip TrueFlip TFL 0.8667 0.00008901 5,414,683.15 169,879.24
-0.04
2.85
2.06
657 Bee Token Bee Token BEE 0.03189 0.00000327 5,408,134.76 2,394.35
0.09
10
16.37
658 WeTrust WeTrust TRST 0.05866 0.00000602 5,405,759.65 141,265.68
0.44
8.53
15.53
659 HEAT HEAT HEAT 0.1509 0.0000155 5,320,919.70 801.29
-1.72
18.63
7.02
660 DAO.Casino DAO.Casino BET 0.03176 0.00000357 5,312,404.16 0.00
0
-1.19
11.36
661 Profile Utility Token Profile Utility Token PUT 0.1171 0.00001202 5,302,898.43 1,820,175.28
-0.71
14.36
-9.44
662 AsiaCoin AsiaCoin AC 0.003116 0.00000032 5,279,573.75 48.15
-0.04
13.84
16.84
663 Sumokoin Sumokoin SUMO 0.8462 0.0000869 5,241,198.33 1,632,384.34
-1.86
-22.47
-31.32
664 CoinFi CoinFi COFI 0.0301 0.00000309 5,224,426.00 103,373.87
-0.24
9.62
7.06
665 Pesetacoin Pesetacoin PTC 0.03873 0.00000398 5,222,132.75 34,649.17
1.77
30.41
43.05
666 Colu Local Network Colu Local Network CLN 0.04927 0.00000506 5,206,177.65 144,950.47
0.73
4.31
10.99
667 Sense Sense SENSE 0.02898 0.00000298 5,189,797.43 0.00
0.04
0
0
668 1World 1World 1WO 0.2504 0.00002572 5,180,229.65 102,428.31
-0.11
9.51
16.94
669 Circuits of Value Circuits of Value COVAL 0.005161 0.00000053 5,161,002.99 38,327.10
0.92
13.82
15.01
670 Astro Astro ASTRO 1.55 0.0001591 5,134,652.32 192.13
-0.04
2.02
13.95
671 Polis Polis POLIS 1.76 0.0001809 5,105,662.49 25,800.79
2.5
7.22
6.71
672 Global Cryptocurrency Global Cryptocurrency GCC 0.004576 0.00000047 5,099,784.79 65,435.98
-0.03
9.29
42.77
673 LALA World LALA World LALA 0.02675 0.00000275 5,073,416.95 33,136.57
5.49
5.74
-15.7
674 Travala Travala AVA 0.182 0.00001869 4,954,133.27 9,851.71
0.13
8.44
56.66
675 Hedge Hedge HDG 1.31 0.000135 4,877,804.91 5.72
-0.04
10.48
-8.41
676 BitcoinZ BitcoinZ BTCZ 0.002192 0.00000023 4,868,913.10 191,741.10
0.47
9.01
6.36
677 Local World Forwarders Local World Forwarders LWF 0.05122 0.00000526 4,862,569.34 2,151.11
-0.79
1.84
-2.82
678 Ink Protocol Ink Protocol XNK 0.02741 0.00000281 4,840,789.34 565,252.83
1.04
2.2
10.98
679 ALIS ALIS ALIS 0.1227 0.0000126 4,761,409.91 8,509.83
-0.04
19.16
12.59
680 REAL REAL REAL 0.4675 0.00004801 4,701,103.99 6,182.10
-0.04
9.09
35.58
681 VeriME VeriME VME 0.02849 0.00000293 4,658,779.74 27,180.04
7.19
7.06
-6.92
682 Devery Devery EVE 0.07274 0.00000747 4,576,980.31 75,994.47
-0.34
4.42
16.64
683 Blue Protocol Blue Protocol BLUE 0.1248 0.00001282 4,574,463.93 6,012.32
14.18
26.16
11.91
684 CommerceBlock CommerceBlock CBT 0.02617 0.00000269 4,534,686.42 23,045.98
0.06
6.11
-5.79
685 Anoncoin Anoncoin ANC 2.14 0.00022 4,520,933.48 3,401.19
4.39
54.81
71.64
686 Syndicate Syndicate SYNX 0.2308 0.0000237 4,507,448.55 166,265.74
-0.36
9.05
19.21
687 MUSE MUSE MUSE 0.3077 0.00003159 4,486,096.31 7,742.14
-14.1
-52.86
-53.3
688 Payfair Payfair PFR 0.05035 0.00000517 4,480,840.43 7,534.48
-0.07
-0.75
57.06
689 ArtByte ArtByte ABY 0.005636 0.00000058 4,466,832.68 5,691.91
0.86
9.13
18.04
690 Masari Masari MSR 0.6917 0.00007103 4,443,871.07 18,815.80
0.78
-1.41
34.26
691 Auroracoin Auroracoin AUR 0.5102 0.0000524 4,417,554.73 10,279.47
-0.69
6.52
-4.38
692 Peculium Peculium PCL 0.00461 0.00000047 4,366,915.60 106,093.83
0.57
7.04
28.71
693 Kore Kore KORE 2.14 0.0002202 4,336,332.24 157,282.83
-0.3
12.51
11.1
694 Starta Starta STA 0.833 0.00008554 4,331,443.39 9,819.48
-0.04
15.5
31.64
695 Sether Sether SETH 0.2495 0.00002562 4,314,259.15 10,154.48
0.49
8.8
24.58
696 Elite Elite 1337 0.000164 0.00000002 4,299,567.52 45,915.57
-0.03
-2.46
98.27
697 Bitcoin Plus Bitcoin Plus XBC 37.82 0.003884 4,230,966.53 153,011.86
-0.02
8.94
18.57
698 Privatix Privatix PRIX 3.57 0.0003666 4,221,805.38 12,212.79
-0.04
1.68
-20.25
699 0xBitcoin 0xBitcoin 0xBTC 1.42 0.0001461 4,215,226.63 374,470.23
0.41
14.39
15.02
700 Block Array Block Array ARY 0.06147 0.00000631 4,206,679.39 9,800.15
-1.94
8.69
19.16
701 Zippie Zippie ZIPT 0.02182 0.00000224 4,203,106.82 345,151.66
0.62
6.63
10.53
702 Internxt Internxt INXT 6.6 0.0006773 4,152,704.02 9,820.80
8.54
18.1
10.19
703 2GIVE 2GIVE 2GIVE 0.007965 0.00000082 4,136,566.73 9,822.88
-1.31
13.62
13.36
704 BitStation BitStation BSTN 0.001183 0.00000012 4,102,063.57 125,355.20
0.13
7.46
7.76
705 Cryptopay Cryptopay CPAY 0.06011 0.00000617 4,064,852.61 277.78
-0.04
8.66
23.59
706 Leadcoin Leadcoin LDC 0.00517 0.00000053 4,055,134.32 650,058.45
-3.4
8.17
-1.56
707 TransferCoin TransferCoin TX 0.6136 0.00006302 4,020,767.16 2,208,708.71
-0.89
34.44
32.6
708 GoldCoin GoldCoin GLD 0.09761 0.00001002 4,016,822.28 17,984.84
-3
19.05
18.86
709 Open Trading Network Open Trading Network OTN 2.07 0.0002123 4,011,817.25 26,136.26
-0.38
14.66
12.35
710 HollyWoodCoin HollyWoodCoin HWC 0.6033 0.00006195 3,982,026.03 320,254.58
-0.04
-1.98
-46.29
711 Universal Currency Universal Currency UNIT 0.2744 0.00002818 3,970,088.42 35,891.25
0.41
8
39.32
712 Sharechain Sharechain SSS 0.001558 0.00000016 3,963,896.50 38,576.49
-11.14
3.98
-5.75
713 GeoCoin GeoCoin GEO 1.24 0.0001276 3,938,665.39 11,822.49
0.26
18.33
14.43
714 Internet of People Internet of People IOP 1.11 0.0001136 3,901,713.19 171,381.67
-0.69
9.5
13.91
715 Sharpe Platform Token Sharpe Platform Token SHP 0.2257 0.00002318 3,878,017.53 196.87
-0.04
23.94
15.93
716 Stipend Stipend SPD 0.535 0.00005494 3,847,579.39 25,046.41
-1.14
5.61
4.11
717 IP Exchange IP Exchange IPSX 0.004748 0.00000049 3,809,523.47 955,870.92
-0.12
12.76
7.27
718 HOQU HOQU HQX 0.02512 0.00000258 3,795,366.54 811,694.11
-1.64
9.88
-0.46
719 Tokes Tokes TKS 1.12 0.0001147 3,773,595.78 11,932.32
-1.22
1.49
13.95
720 Haven Protocol Haven Protocol XHV 1.05 0.0001079 3,769,240.31 28,630.86
-0.68
10.37
14.16
721 Auctus Auctus AUC 0.2246 0.00002307 3,750,352.96 19,081.43
1.04
16.49
18.08
722 HiCoin HiCoin XHI 0.0008448 0.00000009 3,746,435.81 4,919.31
-1.76
-19.96
61.22
723 Vezt Vezt VZT 0.06437 0.00000661 3,732,552.16 1,616.73
-0.04
12.98
-5.94
724 Dether Dether DTH 0.05147 0.00000529 3,731,800.95 57,331.42
1.03
2.76
12.22
725 AdShares AdShares ADST 0.1917 0.00001969 3,715,208.17 39,101.02
1.73
4.12
4.04
726 FidentiaX FidentiaX FDX 0.03531 0.00000363 3,707,268.25 1,589.67
-0.04
28.06
6.22
727 Altcoin Altcoin ALT 30.05 0.003085 3,700,845.28 5,133.33
15.48
6.72
10.84
728 Insights Network Insights Network INSTAR 0.02878 0.00000296 3,686,536.52 142,995.19
2.6
-1.99
3.55
729 SpreadCoin SpreadCoin SPR 0.3556 0.00003652 3,674,699.25 12,002.57
0.09
12.25
6.8
730 Spectiv Spectiv SIG 0.01273 0.00000131 3,611,433.34 59,034.93
-0.04
3.85
-8.29
731 Sociall Sociall SCL 0.2151 0.00002209 3,594,988.44 265.40
-0.04
11.22
13.71
732 EuropeCoin EuropeCoin ERC 0.356 0.00003656 3,593,458.28 2,576.53
3.5
18
3.42
733 Monkey Project Monkey Project MONK 3.14 0.000355 3,592,856.25 0.00
0
0.48
0
734 Hackspace Capital Hackspace Capital HAC 0.01106 0.00000114 3,579,070.30 1,893.98
-0.04
9.87
-5.03
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1427 0.00001465 3,500,451.33 7,200.77
-2.02
5.49
23.03
736 Copytrack Copytrack CPY 0.1528 0.00001569 3,495,551.92 17,945.89
-5.39
23.9
36.67
737 Zephyr Zephyr ZEPH 0.02765 0.00000284 3,484,126.56 6,152.86
-2.03
2.36
27.51
738 Sphere Sphere SPHR 1.13 0.0001161 3,484,048.67 1,145,817.81
-3.21
9.69
7.47
739 Indorse Token Indorse Token IND 0.09366 0.00000962 3,474,112.54 139,919.04
0.14
6.73
8.08
740 Oyster Shell Oyster Shell SHL 0.04082 0.00000419 3,456,802.88 12,677.83
0.53
9.03
17.84
741 Worldcore Worldcore WRC 0.01921 0.00000197 3,421,767.67 36,665.71
0.35
0.46
-0.4
742 Yocoin Yocoin YOC 0.03027 0.00000311 3,395,592.59 14,776.65
-0.51
6.21
-16.85
743 Bullion Bullion CBX 3.33 0.0003422 3,389,908.96 917.46
-0.04
9.93
93.15
744 Riecoin Riecoin RIC 0.07693 0.0000079 3,379,707.46 5,129.59
-2
11.06
18.54
745 Gladius Token Gladius Token GLA 0.2412 0.00002477 3,377,527.74 51,266.50
-0.46
-12.22
-15.59
746 HelloGold HelloGold HGT 0.01281 0.00000132 3,370,692.86 6,500.33
-0.31
8.45
22.8
747 Social Send Social Send SEND 0.1037 0.00001065 3,326,244.34 2,563.22
-0.04
9.37
16.42
748 FedoraCoin FedoraCoin TIPS 0.00001559 0.000000002 3,310,307.72 23,707.42
-3.14
-16.62
11.99
749 DopeCoin DopeCoin DOPE 0.02824 0.0000029 3,299,361.61 4,705.78
0.92
7.05
13.1
750 Publica Publica PBL 0.1768 0.00001816 3,285,314.26 3,221.50
-0.54
2.81
9.28
751 NuBits NuBits USNBT 0.32 0.00003286 3,272,940.97 331,682.57
0.74
13.65
13.29
752 Capricoin Capricoin CPC 1.64 0.0001687 3,269,930.82 146,361.81
-0.12
5.1
16.52
753 MyBit Token MyBit Token MYB 0.04642 0.00000523 3,267,316.75 3,454.75
0
-0.47
-36.85
754 FLIP FLIP FLP 0.07282 0.00000748 3,257,289.53 278,472.94
3.74
7.99
28.25
755 Quark Quark QRK 0.01266 0.0000013 3,237,157.19 3.80
16.22
221.89
92.83
756 vSlice vSlice VSL 0.0965 0.00000991 3,222,219.99 568.81
-0.04
10.97
3.36
757 Education Ecosystem Education Ecosystem LEDU 0.01472 0.00000151 3,205,669.46 37,022.96
-3.42
3.99
13.52
758 Qwark Qwark QWARK 0.05442 0.00000559 3,201,820.96 7,375.16
1.74
11.76
12.64
759 Thrive Token Thrive Token THRT 0.03536 0.00000363 3,192,981.96 1,006,337.10
-0.1
-0.37
-10.17
760 Terracoin Terracoin TRC 0.1389 0.00001427 3,186,054.66 6,737.48
-0.88
8.51
-1.45
761 Gatcoin Gatcoin GAT 0.006006 0.00000062 3,182,611.47 17,103.31
2.44
8.57
19.88
762 CryptoCarbon CryptoCarbon CCRB 0.1288 0.00001323 3,181,124.88 1,530.11
-0.45
-11.91
27.33
763 Breakout Stake Breakout Stake BRX 0.5054 0.0000519 3,167,746.89 8,867.85
-0.04
5.3
13.18
764 Blockpool Blockpool BPL 0.1412 0.0000145 3,147,831.07 1,192.35
-0.04
8.74
19.98
765 Goodomy Goodomy GOOD 0.005042 0.00000052 3,128,423.54 11.98
-19.45
8.07
45.47
766 EZToken EZToken EZT 0.2697 0.0000277 3,103,338.98 13,799.54
0.32
-1.03
-0.13
767 ATBCoin ATBCoin ATB 0.07352 0.00000755 3,090,730.69 988,686.81
-1.97
-18.55
-26.54
768 LOCIcoin LOCIcoin LOCI 0.08429 0.00000866 3,078,031.30 25,656.49
-2.83
18.63
94.94
769 eBoost eBoost EBST 0.1539 0.0000158 3,077,136.18 38,915.00
0.06
8.6
12.79
770 Zoin Zoin ZOI 0.1692 0.00001738 3,047,137.68 29,711.87
1.02
5.67
6.64
771 Dero Dero DERO 0.9984 0.0001025 3,034,866.05 24,415.86
3.88
12.05
-15.28
772 Bela Bela BELA 0.08191 0.00000841 3,034,724.79 15,416.44
-4.26
13.48
-1.27
773 ATLANT ATLANT ATL 0.0805 0.00000827 3,022,944.29 44,128.23
0.05
9.33
-3.08
774 Rupaya Rupaya RUPX 0.1001 0.00001028 2,991,010.32 5,904.64
2.93
10.28
-0.87
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1295 0.0000133 2,957,869.66 68,508.84
0.27
8.01
16.26
776 SportyCo SportyCo SPF 0.05546 0.00000569 2,929,619.16 232,070.47
0.61
9.08
-7.59
777 Atmos Atmos ATMS 0.02912 0.00000299 2,929,114.83 291.86
-0.04
2.27
-7.96
778 Sexcoin Sexcoin SXC 0.02273 0.00000233 2,899,075.41 4,406.57
-1.25
6.14
40.28
779 VeriumReserve VeriumReserve VRM 1.69 0.0001738 2,890,324.86 4,888.14
-1.9
5.11
-1.93
780 MyWish MyWish WISH 0.1527 0.00001568 2,874,789.59 6,015.01
-0.11
18.25
36.5
781 Mercury Protocol Mercury Protocol GMT 0.01666 0.00000186 2,837,692.17 0.00
0
-0.87
15.84
782 ExclusiveCoin ExclusiveCoin EXCL 0.6027 0.00006189 2,819,730.31 87,966.93
-1.69
11.69
3.5
783 Utrum Utrum OOT 0.08648 0.00000888 2,801,885.94 798.54
9.98
13.36
6.67
784 TrakInvest TrakInvest TRAK 0.0335 0.00000344 2,801,388.21 2,354.40
-0.04
6.83
19.87
785 FintruX Network FintruX Network FTX 0.05044 0.00000518 2,795,880.17 83,364.71
-0.17
7.27
7.75
786 Neutron Neutron NTRN 0.07583 0.00000779 2,794,788.33 1,586.48
2.47
15.45
-11.18
787 Maverick Chain Maverick Chain MVC 0.02665 0.00000274 2,783,208.51 1,362,593.30
5.39
13.56
10.7
788 Zeitcoin Zeitcoin ZEIT 0.00007491 0.000000008 2,769,455.57 2,181.00
1.06
4.08
10.78
789 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00919 0.00000094 2,756,974.02 3,829.54
-0.54
16.09
7.05
790 Ties.DB Ties.DB TIE 0.06758 0.00000694 2,754,675.48 53.01
-0.04
80.86
-6.44
791 HEROcoin HEROcoin PLAY 0.02297 0.00000236 2,751,282.46 162,866.13
4.42
14.87
25.09
792 Imbrex Imbrex REX 0.3174 0.00003259 2,748,513.92 297.72
0.88
-34.99
29.59
793 Iungo Iungo ING 0.06845 0.00000703 2,737,897.87 8,937.63
2.69
8.75
26.36
794 Opus Opus OPT 0.01948 0.000002 2,728,141.30 1,862.83
-0.04
-26.34
-23.02
795 Ethorse Ethorse HORSE 0.02573 0.00000264 2,719,710.24 4,194.05
4.86
1.66
46.72
796 Aigang Aigang AIX 0.1305 0.00001341 2,713,448.34 83,766.19
-1.14
22.2
24.09
797 Karbo Karbo KRB 0.4317 0.00004433 2,678,368.25 12,007.62
5.67
6.52
1.05
798 BiblePay BiblePay BBL 0.003408 0.00000035 2,672,622.56 2,352.38
-0.04
17.14
23.02
799 Vice Industry Token Vice Industry Token VIT 0.01158 0.00000119 2,671,322.13 14,199.18
3.3
-0.19
-19.08
800 Voise Voise VOISE 0.005097 0.00000052 2,658,477.51 3,399.47
-0.65
9.23
-11.73
801 BioCoin BioCoin BIO 0.00413 0.00000042 2,645,772.84 1,800.82
0.06
7.88
3.09
802 B3Coin B3Coin B3 0.00357 0.00000037 2,605,335.21 1,200.63
-9.25
9.88
7.04
803 Naviaddress Naviaddress NAVI 0.01059 0.00000109 2,567,810.03 161,437.63
1.18
7.16
25.45
804 BlockCAT BlockCAT CAT` 0.3445 0.00003538 2,535,722.92 348.85
4.45
13.73
22
805 Aditus Aditus ADI 0.01052 0.00000108 2,462,293.81 281,394.63
0
6.26
-19.21
806 PoSW Coin PoSW Coin POSW 0.0558 0.00000573 2,460,660.67 4.35
-0.04
8.86
-11.01
807 Upfiring Upfiring UFR 0.1374 0.00001411 2,445,487.15 23,538.69
-2.81
-17.19
-13.95
808 Digix Gold Token Digix Gold Token DGX 52.93 0.005435 2,436,963.68 40,780.10
-3.35
-3.36
-4.34
809 CampusCoin CampusCoin CMPCO 0.005438 0.00000056 2,432,330.96 10,164.04
-0.03
9.79
14.47
810 Starbase Starbase STAR 0.01296 0.00000133 2,429,384.19 15.56
-0.04
26.91
8.97
811 HyperStake HyperStake HYP 0.001876 0.00000019 2,405,473.32 2,114.25
3.27
10.86
14.65
812 FlypMe FlypMe FYP 0.1363 0.000014 2,404,645.53 3.97
-0.04
10.48
1.07
813 BuzzCoin BuzzCoin BUZZ 0.000121 0.00000001 2,401,463.75 847.63
-23.08
28.34
-26.59
814 APR Coin APR Coin APR 0.7738 0.00007946 2,386,576.72 8,438.84
2.25
1.28
-20.74
815 Bitcloud Bitcloud BTDX 0.09832 0.0000101 2,361,543.65 828.69
-0.03
10.82
4.64
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03798 0.0000039 2,359,571.21 24,847.84
-8.52
9.15
0
817 Paymon Paymon PMNT 0.003754 0.00000039 2,294,509.79 111,597.77
-0.43
5.13
-4.8
818 Tokia Tokia TKA 0.05426 0.00000557 2,286,128.90 233,266.60
4.83
-7.11
-16.43
819 Vcash Vcash XVC 0.1461 0.000015 2,256,088.16 88,834.99
-5.42
19.27
0
820 Bob's Repair Bob's Repair BOB 0.02877 0.00000295 2,252,070.67 363,389.46
24.63
23.16
29.17
821 EventChain EventChain EVC 0.07103 0.00000729 2,219,664.06 10,410.12
-4.23
45.89
42.97
822 SyncFab SyncFab MFG 0.01382 0.00000142 2,217,723.31 99,786.51
0.95
26.51
20.72
823 Bonpay Bonpay BON 0.195 0.00002003 2,201,840.82 46,393.63
4.4
19.41
-5.39
824 CannabisCoin CannabisCoin CANN 0.02843 0.00000292 2,195,787.52 30,547.71
-1.74
2.07
5.98
825 Ixcoin Ixcoin IXC 0.1038 0.00001066 2,179,761.13 523.24
-0.04
9.62
4.79
826 KanadeCoin KanadeCoin KNDC 0.0003895 0.00000004 2,131,033.71 25,038.22
19.98
10.48
33.27
827 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005843 0.00000006 2,128,999.22 409.12
-0.04
5.09
15.47
828 Digitalcoin Digitalcoin DGC 0.0718 0.00000737 2,126,542.25 2,711.59
-0.03
13.74
54.48
829 AMLT AMLT AMLT 0.0251 0.00000258 2,121,793.35 184,803.23
-0.11
10.53
-1.77
830 Lampix Lampix PIX 0.01565 0.00000161 2,118,074.23 5,143.32
0.09
5.14
12.74
831 BunnyCoin BunnyCoin BUN 0.00002055 0.000000002 2,117,531.62 1,181.59
0.67
-20.53
-25.27
832 Coinlancer Coinlancer CL 0.02988 0.00000307 2,111,611.66 6,714.42
1.45
3.04
-8.94
833 AudioCoin AudioCoin ADC 0.002319 0.00000024 2,103,240.02 1,504.39
-0.06
15.47
32.06
834 Invacio Invacio INV 0.04402 0.00000452 2,100,328.89 7,051.78
27.94
22.32
60.66
835 Forty Seven Bank Forty Seven Bank FSBT 0.5984 0.00006145 2,100,166.50 537,001.02
2.31
11.37
-24.39
836 Viuly Viuly VIU 0.002629 0.00000027 2,094,357.44 355,440.29
0.01
-3.28
-6.15
837 EverGreenCoin EverGreenCoin EGC 0.1533 0.00001575 2,091,213.95 5,557.41
0.64
18.53
29.16
838 FORCE FORCE FOR 0.01694 0.00000174 2,087,340.37 3,247.41
-9.88
12.7
3.97
839 Hush Hush HUSH 0.4818 0.00004947 2,077,361.99 24,493.62
0.9
15.52
19.04
840 Chainium Chainium CHX 0.03524 0.00000362 2,063,713.35 21,285.31
-13.28
10.51
2.16
841 TeslaCoin TeslaCoin TES 0.02678 0.00000275 2,033,182.80 725.29
-0.04
-3.99
-4.98
842 Ethbits Ethbits ETB 1.46 0.00015 2,032,661.31 1,674.66
-6.28
11.73
9.97
843 RussiaCoin RussiaCoin RC 0.2417 0.00002482 2,024,857.37 178.89
-0.04
20.8
9.61
844 FundRequest FundRequest FND 0.06393 0.00000656 2,008,392.66 591.95
-0.04
-7.79
-7.4
845 Parkgene Parkgene GENE 0.007146 0.00000073 1,999,177.38 82,699.97
0.76
-0.16
-6.28
846 Sugar Exchange Sugar Exchange SGR 0.1051 0.00001079 1,990,886.27 1,652.93
-0.04
12.81
18.22
847 CryptoPing CryptoPing PING 0.1998 0.00002052 1,988,806.90 4,543.09
-1.77
14.89
10.55
848 Bigbom Bigbom BBO 0.006652 0.00000068 1,984,947.83 87,540.36
0.11
7.14
5.63
849 LiteDoge LiteDoge LDOGE 0.0001312 0.00000001 1,974,281.62 5,372.28
0.66
30.27
41.72
850 Carboncoin Carboncoin CARBON 0.0001273 0.00000001 1,960,112.80 66.89
1.8
-9.97
-2.03
851 Tracto Tracto TRCT 0.07251 0.00000745 1,951,531.24 573.89
-1.35
26.87
54.76
852 Breakout Breakout BRK 0.1029 0.00001057 1,950,374.71 2,746.14
0.11
5.37
4.07
853 e-Gulden e-Gulden EFL 0.1148 0.00001179 1,942,179.98 1,328.86
0.82
11.71
11.22
854 I0Coin I0Coin I0C 0.09251 0.0000095 1,941,971.38 559.34
-3.78
10.27
50.99
855 HunterCoin HunterCoin HUC 0.08374 0.0000086 1,915,883.44 2,869.88
-2.64
12.87
27.2
856 RefToken RefToken REF 2.59 0.0002656 1,894,667.18 6,414.77
-0.06
3.89
17.02
857 Crave Crave CRAVE 0.1231 0.00001264 1,891,039.16 2,592.53
-0.04
1.42
4.68
858 Denarius Denarius DNR 0.5825 0.00005982 1,877,896.17 8,309.84
-0.16
5.34
-20.25
859 GCN Coin GCN Coin GCN 0.00001147 0.000000001 1,819,777.89 1,193.48
0.62
10.53
23.44
860 BlitzPredict BlitzPredict XBP 0.005112 0.00000052 1,798,434.89 207,931.20
-0.33
10.06
18.43
861 Fabric Token Fabric Token FT 0.07303 0.0000075 1,796,020.17 16,683.08
11.49
23.79
16.21
862 Pylon Network Pylon Network PYLNT 4.97 0.00051 1,770,777.18 72,682.38
-0.13
16.97
25.56
863 ChainCoin ChainCoin CHC 0.1151 0.00001182 1,768,078.61 1,328.00
-0.04
5.28
2.05
864 On.Live On.Live ONL 0.08656 0.00000889 1,746,540.22 144,122.68
6.3
5.28
-25.08
865 Version Version V 0.003408 0.00000035 1,734,972.27 248.97
-0.04
17.18
18.86
866 Tokenbox Tokenbox TBX 0.1518 0.00001559 1,730,360.67 1,844.94
0
5.51
38.06
867 BlueCoin BlueCoin BLU 0.002968 0.0000003 1,705,884.74 42.67
-1.6
8.53
-12
868 Xenon Xenon XNN 0.005679 0.00000058 1,703,640.34 1,813.10
-4.81
-3.67
33.27
869 TokenStars TokenStars TEAM 0.1626 0.0000167 1,693,841.52 94,420.79
0.44
25.11
34.75
870 Bitswift Bitswift SWIFT 0.4303 0.00004419 1,671,602.07 5,179.26
1.32
3.13
52.74
871 Vsync Vsync VSX 0.01035 0.00000106 1,662,508.26 3,074.85
21.18
20.03
23.66
872 Ergo Ergo EFYT 4.18 0.0004296 1,662,102.95 321,082.37
3.17
5.29
4.45
873 E-coin E-coin ECN 4.71 0.0005696 1,649,885.44 0.00
0
0
-2.04
874 Amon Amon AMN 0.007037 0.00000072 1,644,768.19 28,042.29
3.88
-2.91
0
875 Daneel Daneel DAN 0.047 0.00000483 1,630,407.94 116,053.72
0.39
11.59
-2.32
876 eBitcoin eBitcoin EBTC 0.08599 0.00000883 1,625,018.72 115,019.84
-0.71
17.8
9
877 Nullex Nullex NLX 0.03982 0.00000409 1,611,743.71 8,531.09
0.8
15.22
7.76
878 SnowGem SnowGem XSG 0.2743 0.00002817 1,596,521.34 27,446.47
-2.26
1.93
64.44
879 WeAreSatoshi WeAreSatoshi WSX 0.06466 0.00000664 1,586,243.28 247.04
-0.04
10.34
12.38
880 MicroMoney MicroMoney AMM 0.14 0.00001438 1,581,020.41 89,004.90
-3.28
1.67
12.14
881 Verify Verify CRED 0.1169 0.00001201 1,579,532.50 516.44
5.57
14.69
23.7
882 Galactrum Galactrum ORE 0.9038 0.00009281 1,571,765.52 4,319.84
-0.66
16.65
6.83
883 Hat.Exchange Hat.Exchange HAT 1.09 0.0001114 1,567,687.30 612.54
-0.04
3.04
-3.49
884 XMCT XMCT XMCT 0.05324 0.00000547 1,552,590.36 2,016,059.29
-0.03
-6.47
0
885 onG.social onG.social ONG 0.0466 0.00000479 1,552,545.47 2,470.10
0.04
5.78
9.44
886 DigiPulse DigiPulse DGPT 0.6812 0.00006995 1,541,328.71 1,778.32
6.8
26.29
6.73
887 BitWhite BitWhite BTW 0.042 0.00000431 1,525,800.05 125,226.88
0.14
13.83
5.5
888 SkinCoin SkinCoin SKIN 0.017 0.00000175 1,499,242.10 28,755.09
-8.05
3.36
2.59
889 Ace Ace ACE 0.1551 0.00001593 1,496,304.57 387,400.66
-0.32
-3.63
0.89
890 42-coin 42-coin 42 35317.08 3.63 1,483,316.04 1,844.77
-0.04
5.29
5.3
891 Creativecoin Creativecoin CREA 0.09718 0.00000998 1,483,095.56 5,205.34
3.16
5.38
-1.6
892 Monster Byte Monster Byte MBI 0.0869 0.00000988 1,461,947.96 0.00
0
-2.63
0
893 Stellar Holdings Stellar Holdings HOLD 0.002022 0.00000021 1,455,882.78 4,364.58
6.9
22.02
-4.79
894 PHI Token PHI Token PHI 0.2905 0.00002984 1,451,896.97 5,703.95
-0.18
-4.69
-30.51
895 IntenseCoin IntenseCoin ITNS 0.003339 0.00000034 1,437,770.41 5,627.81
-1.77
10.62
7.33
896 TrustPlus TrustPlus TRUST 0.04479 0.0000046 1,437,275.32 1,445.07
0.62
10.79
9.98
897 PlatinumBAR PlatinumBAR XPTX 1.28 0.000131 1,434,583.35 1,838.53
-0.04
15.69
-2.55
898 Magi Magi XMG 0.1766 0.00001814 1,430,184.31 6,552.75
-2.63
10.21
18.24
899 Creditbit Creditbit CRB 0.08564 0.00000879 1,429,463.46 12,127.65
1.96
16.63
20.93
900 Argentum Argentum ARG 0.144 0.00001479 1,418,098.83 1,394.70
2.89
3.22
-5.54
901 Vulcano Vulcano VULC 0.0003895 0.00000004 1,405,375.68 6,162.19
4.31
26.17
19.64
902 WandX WandX WAND 0.1148 0.00001178 1,405,106.35 35,328.43
0.03
29.66
0
903 XGOX XGOX XGOX 0.000587 0.00000006 1,396,899.74 18,777.11
-0.06
-8.78
-11.65
904 FantasyGold FantasyGold FGC 0.2143 0.000022 1,385,330.47 6,379.11
0.05
8.3
5
905 Miners' Reward Token Miners' Reward Token MRT 0.137 0.00001407 1,370,145.07 413,752.65
3.17
5.36
24.44
906 Condensate Condensate RAIN 0.005743 0.00000059 1,363,233.62 5,325.86
-3.18
13.58
9.35
907 NobleCoin NobleCoin NOBL 0.0005843 0.00000006 1,362,438.83 82.09
-0.04
-5.3
5.68
908 PutinCoin PutinCoin PUT 0.003041 0.00000031 1,349,606.10 2,250.89
-5.53
-13.52
-12.4
909 IncaKoin IncaKoin NKA 0.00008468 0.000000009 1,342,746.13 112.24
1.18
16.99
9.21
910 DigitalPrice DigitalPrice DP 0.06764 0.00000695 1,337,964.22 1,086.40
-0.03
13.93
12.14
911 Chronologic Chronologic DAY 1.8 0.0001853 1,292,738.08 136.52
-4.83
-1.07
-6.36
912 808Coin 808Coin 808 0.000007459 0.0000000008 1,290,825.05 4,143.49
1.05
-6.67
-0.4
913 Zero Zero ZER 0.4294 0.0000441 1,289,407.12 8,229.29
-1.74
6.59
5.15
914 StarterCoin StarterCoin STAC 0.004564 0.00000047 1,288,914.67 105,356.60
-0.42
8.93
-17.65
915 Live Stars Live Stars LIVE 0.03242 0.00000333 1,287,970.69 9,952.89
4.78
4.05
-2.03
916 OP Coin OP Coin OPC 0.0006809 0.00000007 1,265,755.02 8,567.34
2.37
47.8
26.04
917 Autonio Autonio NIO 0.01845 0.00000189 1,260,574.39 54,113.87
-11.84
-13.55
-20.72
918 Obsidian Obsidian ODN 0.05019 0.00000515 1,254,812.87 1,451.50
-4.94
18.32
8.95
919 WorldCoin WorldCoin WDC 0.01032 0.00000106 1,234,584.15 59.26
-0.5
9.25
7.44
920 Bytecent Bytecent BYC 0.5535 0.00005684 1,231,197.73 2,967.62
-0.04
12.99
11.04
921 Stellite Stellite XTL 0.0004115 0.00000004 1,227,408.64 9,635.93
0
-1.9
-18.95
922 Suretly Suretly SUR 5.5 0.0005643 1,219,878.00 859,214.83
5.48
62.6
73.12
923 GoldMint GoldMint MNTP 0.6348 0.00006519 1,215,638.71 35,625.88
-0.64
9.27
-8.61
924 KekCoin KekCoin KEK 0.1133 0.00001164 1,214,673.61 102.01
-0.04
0
10.29
925 PeepCoin PeepCoin PCN 0.00006481 0.000000007 1,206,065.64 19,833.17
4.95
16.06
50.32
926 Canada eCoin Canada eCoin CDN 0.01234 0.00000127 1,201,832.96 215.02
-0.04
14.98
14.16
927 MagicCoin MagicCoin MAGE 0.1615 0.00001659 1,198,818.85 147.86
-0.04
14.49
14.38
928 Darcrus Darcrus DAR 0.08814 0.00000905 1,198,739.63 40.38
3.12
9.66
15.12
929 DraftCoin DraftCoin DFT 0.1507 0.00001547 1,196,348.68 9,857.39
-3.51
2.98
0.08
930 Speed Mining Service Speed Mining Service SMS 11.4 0.001171 1,193,370.22 1,538.20
4.35
12.28
27.37
931 Sovereign Hero Sovereign Hero HERO 248.56 0.02552 1,186,359.74 3,984.56
-2.58
-1.17
1.24
932 Etheriya Etheriya RIYA 0.7265 0.00007461 1,149,035.24 39.60
0.88
13.13
24.14
933 Unitus Unitus UIS 0.01938 0.00000199 1,139,738.11 588.84
19.84
30.87
22.22
934 Monoeci Monoeci XMCC 0.2166 0.00002224 1,136,614.42 44,113.44
-1.38
9.24
-15.74
935 Bitzeny Bitzeny ZNY 0.01483 0.00000152 1,121,601.97 2,116.62
-0.69
30.95
45.93
936 PopularCoin PopularCoin POP 0.0002921 0.00000003 1,116,496.60 9.79
-0.04
65.72
-1.75
937 Dix Asset Dix Asset DIX 0.00001097 0.000000001 1,096,588.70 482.00
1.02
12.69
40.9
938 Adzcoin Adzcoin ADZ 0.02474 0.00000254 1,087,137.11 1,800.42
1.5
6.1
8.45
939 VIVO VIVO VIVO 0.4708 0.00004835 1,085,992.46 4,939.27
3.15
20.06
24.66
940 HireMatch HireMatch HIRE 0.03363 0.00000345 1,084,179.77 496.96
-0.04
0.35
-1.97
941 Photon Photon PHO 0.00004541 0.000000005 1,081,526.09 4,660.90
0.38
-4.46
4.77
942 Universe Universe UNI 0.03696 0.0000038 1,080,068.54 82.49
-1.22
-3.97
-5.14
943 EquiTrader EquiTrader EQT 0.09923 0.00001019 1,077,842.62 22,786.68
-4.35
2.72
6.9
944 TrezarCoin TrezarCoin TZC 0.01119 0.00000115 1,071,339.11 5,440.39
-0.03
5.38
-1.19
945 Blocklancer Blocklancer LNC 0.008889 0.00000091 1,067,890.65 8,223.63
-0.02
8.25
-19.31
946 Motocoin Motocoin MOTO 0.05406 0.00000555 1,061,833.39 33.10
-4.17
-41.88
57.67
947 STRAKS STRAKS STAK 0.1669 0.00001714 1,058,544.67 1,172.80
0.33
4.2
-1.89
948 Commodity Ad Network Commodity Ad Network CDX 0.03243 0.00000333 1,055,471.15 400.13
0
13.77
-15.9
949 Orbitcoin Orbitcoin ORB 0.3251 0.00003339 1,047,161.56 1,492.29
-0.04
2.83
5.01
950 NEVERDIE NEVERDIE NDC 0.02538 0.00000261 1,040,650.13 956.78
0.4
0.12
-6.48
951 EtherSportz EtherSportz ESZ 0.2076 0.00002132 1,025,815.92 75.82
0.04
8.28
0
952 UnbreakableCoin UnbreakableCoin UNB 0.4494 0.00004615 1,023,838.20 733,597.96
-2.55
17.87
14.6
953 CryCash CryCash CRC 0.2243 0.00002303 1,023,398.56 1,101.48
-0.08
-9.22
-24.27
954 Tidex Token Tidex Token TDX 0.107 0.00001099 1,016,567.64 825.14
1.12
7.24
11.08
955 Tigereum Tigereum TIG 0.06694 0.00000687 998,952.99 629.44
-0.27
-3.41
84.14
956 Bitmark Bitmark BTM 0.108 0.00001109 986,678.72 74,540.22
-0.04
3.11
-20.72
957 ConnectJob ConnectJob CJT 0.008686 0.00000089 980,177.86 292.12
-0.01
7.59
16.06
958 Machinecoin Machinecoin MAC 0.04562 0.00000469 977,937.41 564.33
1.91
12.28
22.48
959 Ellaism Ellaism ELLA 0.09995 0.00001026 977,208.64 2,770.50
-0.21
9.59
13.45
960 Kobocoin Kobocoin KOBO 0.03935 0.00000404 971,893.36 1,708.63
-20.51
-26.21
-31.12
961 MetalCoin MetalCoin METAL 0.01256 0.00000129 966,314.02 4.96
-0.04
10.48
28.41
962 BoutsPro BoutsPro BOUTS 0.0126 0.00000129 965,331.76 45,584.06
-3.74
-7.73
-39
963 Bowhead Bowhead AHT 0.1196 0.00001446 957,175.32 0.00
0
0
-1.99
964 InflationCoin InflationCoin IFLT 0.00002132 0.000000002 955,037.85 2,197.35
1.01
10.82
17.38
965 Earth Token Earth Token EARTH 0.004623 0.00000047 949,172.03 117,335.54
-0.2
-7.29
-3.6
966 Masternodecoin Masternodecoin MTNC 0.01763 0.00000181 947,041.16 190.00
-11.81
-4.32
-3.09
967 Soma Soma SCT 0.1601 0.00001644 942,993.30 2,333.50
0.13
21.92
63.77
968 DeusCoin DeusCoin DEUS 0.0851 0.00000874 942,892.96 2,208.99
-0.44
21.63
74.28
969 vTorrent vTorrent VTR 0.07927 0.00000814 919,850.82 10,390.99
1.33
6.56
40.91
970 Elcoin Elcoin EL 0.08102 0.00000832 908,156.13 2,097.44
-0.03
16.61
40.13
971 Ignition Ignition IC 1.15 0.000118 882,629.29 2,448.72
-1.35
3.27
-6.41
972 Cashcoin Cashcoin CASH 0.0185 0.0000019 881,796.22 73,738.44
-0.03
-37.08
79.87
973 Authorship Authorship ATS 0.008761 0.0000009 875,867.02 2,490.63
12.45
27.43
28.22
974 FujiCoin FujiCoin FJC 0.0006631 0.00000007 869,306.75 10,315.47
11.77
68.65
55.38
975 Origami Origami ORI 0.2056 0.00002112 869,000.45 4,322.48
-0.04
12.96
15
976 The Cypherfunks The Cypherfunks FUNK 0.0000179 0.000000002 862,486.39 2,096.84
-27.67
9.41
18.85
977 UniCoin UniCoin UNIC 0.2822 0.00002898 859,317.81 20.42
-0.04
8.48
15.3
978 Manna Manna MANNA 0.003148 0.00000032 856,480.62 119.38
-2.71
-6.4
36.97
979 Signals Network Signals Network SGN 0.00979 0.00000101 854,799.95 220,074.77
0.09
9.75
-13.93
980 Kolion Kolion KLN 1.21 0.0001244 848,777.02 15,449.45
0.85
7.23
9.08
981 Inpay Inpay INPAY 0.08433 0.00000866 843,288.78 324.30
-0.04
11.77
12.61
982 FirstCoin FirstCoin FRST 0.0264 0.00000271 823,982.91 1,740.70
1.04
1.26
9.75
983 Cazcoin Cazcoin CAZ 0.02561 0.00000263 822,965.00 42.76
-0.04
11.33
132.79
984 Innova Innova INN 0.2024 0.00002078 822,667.95 6,060.88
-1
27.69
6.85
985 MAZA MAZA MZC 0.000779 0.00000008 822,134.57 10,770.61
-11.14
4.67
-12.26
986 Dinastycoin Dinastycoin DCY 0.0004869 0.00000005 820,550.28 1,682.91
-0.04
-7.97
-3.78
987 FundYourselfNow FundYourselfNow FYN 0.8823 0.0000906 818,185.73 1.79
-0.29
5.97
9.66
988 Deutsche eMark Deutsche eMark DEM 0.02036 0.00000209 816,996.20 608.24
-0.16
9.5
23.51
989 NuShares NuShares NSR 0.0002921 0.00000003 811,426.11 124.04
-0.04
10.48
-13.4
990 Biotron Biotron BTRN 0.0257 0.00000264 793,992.34 1,877.47
0.01
18.92
-11.05
991 Moin Moin MOIN 0.1023 0.00001051 790,273.22 612.65
-0.04
13.21
16.44
992 Linx Linx LINX 0.02939 0.00000302 790,141.20 3,604.88
-0.37
8.7
12.62
993 More Coin More Coin MORE 0.3939 0.00004045 787,876.98 9,310.66
-3.28
20
11.21
994 BriaCoin BriaCoin BRIA 1.04 0.0001071 775,586.87 3,484.76
0
-9.15
3.31
995 Magnet Magnet MAG 0.02479 0.00000255 756,172.74 1,973.60
-6.96
4.06
-7.34
996 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.0766 0.00000787 750,720.15 461.93
-0.04
14.94
29.45
997 Onix Onix ONX 0.007011 0.00000072 750,705.63 2,620.95
-0.04
10.91
15.37
998 Cryptonite Cryptonite XCN 0.001756 0.00000018 748,822.96 757.56
0.2
12.54
13.42
999 PetroDollar PetroDollar XPD 0.01169 0.0000012 747,779.98 929.19
-6.28
14.7
-2.3
1000 MarteXcoin MarteXcoin MXT 0.2441 0.00002507 743,272.68 530.11
-3.86
-4.51
7.5
1001 Advanced Technology Coin Advanced Technology Coin ARC 0.02953 0.00000303 735,900.46 2,402.96
-0.78
5.82
12.12
1002 Emphy Emphy EPY 0.09283 0.00000953 733,108.15 5,550.78
-0.08
3.7
11.44
1003 Digital Money Bits Digital Money Bits DMB 0.008503 0.00000087 732,569.49 1,719.92
7.74
15.13
16.1
1004 bitJob bitJob STU 0.01511 0.00000155 726,179.53 94,577.90
-0.26
4.78
-5.93
1005 ZINC ZINC ZINC 0.2242 0.00002302 716,220.96 196,142.78
-1.64
20.14
-3.06
1006 SmileyCoin SmileyCoin SMLY 0.00002736 0.000000003 710,361.73 672.45
1.09
10.25
13.59
1007 Growers International Growers International GRWI 0.5947 0.00006107 708,009.07 789.24
-0.04
10.04
-21.24
1008 Bitdeal Bitdeal BDL 0.004013 0.00000041 704,689.98 1,084.65
-0.04
7.42
-9.68
1009 Woodcoin Woodcoin LOG 0.08731 0.00000982 701,571.58 0.00
0
0.88
0
1010 InsaneCoin InsaneCoin INSN 0.03262 0.00000335 699,583.29 871.60
-12.72
20.79
13.49
1011 Trollcoin Trollcoin TROLL 0.001202 0.00000012 693,479.82 150.54
-5.74
4.89
10.73
1012 BTCtalkcoin BTCtalkcoin TALK 0.01061 0.00000109 693,004.54 72.90
-0.04
11.28
29.74
1013 FLiK FLiK FLIK 0.01149 0.00000118 690,853.87 308.66
-0.04
10.48
7.56
1014 NetCoin NetCoin NETCOIN 0.0008764 0.00000009 689,835.96 497.63
-0.04
0.83
3.92
1015 EBCH EBCH EBCH 0.07389 0.00000759 686,099.68 1,628.44
-1.1
28.84
-32.55
1016 Dashcoin Dashcoin DSH 0.03899 0.000004 685,248.13 11,904.60
-0.81
-3.03
51.21
1017 FlutterCoin FlutterCoin FLT 0.001558 0.00000016 680,008.10 246.71
-0.04
5.71
14.57
1018 DCORP Utility DCORP Utility DRPU 0.1921 0.00001973 678,334.03 2,355.98
-0.04
30.57
0.22
1019 Synergy Synergy SNRG 0.1774 0.00001822 678,271.98 2.63
-0.04
10.48
19.67
1020 RouletteToken RouletteToken RLT 0.06622 0.0000068 676,588.67 18,637.83
-7.12
-4.21
14.37
1021 Bata Bata BTA 0.1341 0.00001377 674,964.78 4,541.67
-10.21
11.48
17.57
1022 Megacoin Megacoin MEC 0.01792 0.00000184 667,245.34 14,408.44
0.04
11.37
-38.11
1023 Sparks Sparks SPK 0.2408 0.00002473 658,350.88 5,504.79
17.98
45.84
107.16
1024 Zennies Zennies ZENI 0.0006505 0.00000007 651,039.39 7.78
-0.04
23.01
0
1025 Datarius Credit Datarius Credit DTRC 0.005073 0.00000052 648,117.70 500,962.43
-0.2
3.27
-18.13
1026 Bitstar Bitstar BITS 0.03306 0.0000034 644,975.53 1,316.59
-0.04
44.25
43.59
1027 BigUp BigUp BIGUP 0.0002965 0.00000003 633,831.38 9,213.61
-0.03
-24.23
21.91
1028 United Crypto Community United Crypto Community UCOM 0.49 0.00005032 632,214.09 743.74
-0.04
-0.74
-4.59
1029 HoboNickels HoboNickels HBN 0.009835 0.00000101 630,937.42 134.01
-0.04
21.29
4.6
1030 Bitsum Bitsum BSM 0.0006805 0.00000007 625,068.95 62,233.34
19.71
22.88
73.21
1031 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006907 0.00000082 624,581.78 0.00
0
0
2.19
1032 StarCredits StarCredits STRC 0.1383 0.00001578 622,518.24 0.00
0
0
-17.67
1033 Startcoin Startcoin START 0.01363 0.0000014 614,563.80 509.26
1.32
12.95
24.28
1034 TokenDesk TokenDesk TDS 0.05953 0.00000611 611,885.03 148,214.10
0.62
4.85
19.71
1035 QubitCoin QubitCoin Q2C 0.002434 0.00000025 606,173.67 7.30
-0.04
10.48
14.51
1036 Renos Renos RNS 0.01795 0.00000204 598,842.38 0.00
0
-0.19
-16.31
1037 BelugaPay BelugaPay BBI 0.1206 0.00001239 596,954.44 163.73
-19.03
0
12.41
1038 Unify Unify UNIFY 0.03294 0.00000338 588,354.39 904.53
-0.25
7.34
7.23
1039 Oceanlab Oceanlab OCL 0.01262 0.0000013 586,664.49 10,379.63
2.93
-0.2
6.57
1040 Wild Crypto Wild Crypto WILD 0.02381 0.00000244 580,248.12 3,216.61
-0.04
-1.41
34.29
1041 Piggycoin Piggycoin PIGGY 0.001175 0.00000012 576,346.81 46.49
2.53
19.34
26.66
1042 bitBTC bitBTC BITBTC 10999.8 1.13 564,491.06 4,058.36
-1.59
8.02
16.62
1043 bitSilver bitSilver BITSILVER 25.83 0.002653 562,069.74 3,848.83
-1.3
-1.88
5.81
1044 Happycoin Happycoin HPC 0.03758 0.00000386 558,386.27 13,977.51
-8.56
16
-2.28
1045 Numus Numus NMS 0.2015 0.00002069 554,176.02 538.05
-0.04
18.8
-14.9
1046 Embers Embers MBRS 0.011 0.00000113 550,182.29 421.25
-0.04
17.23
7.08
1047 Equal Equal EQL 0.001689 0.00000017 548,055.39 2,171.40
-0.1
9.33
-4.02
1048 WhaleCoin WhaleCoin WHL 0.05369 0.00000551 547,224.96 150,306.68
4.31
15.08
5.83
1049 SagaCoin SagaCoin SAGA 0.124 0.00001273 539,578.13 1,437.86
-4.39
-0.2
-19.97
1050 LanaCoin LanaCoin LANA 0.0005843 0.00000006 539,347.09 697.46
-0.04
10.48
-0.69
1051 Bit20 Bit20 BTWTY 523858.03 53.8 532,240.23 26.19
0
0
72.97
1052 Shekel Shekel JEW 0.004751 0.00000049 529,164.07 2,512.18
-5.33
-16.35
-44.46
1053 TrumpCoin TrumpCoin TRUMP 0.07962 0.00000818 525,646.95 405.74
-0.08
37.08
34.48
1054 Fantasy Cash Fantasy Cash FANS 0.1141 0.00001172 525,221.84 27.32
-0.04
9.18
-2.14
1055 Skeincoin Skeincoin SKC 0.03895 0.000004 522,054.58 89.08
-0.04
7.43
15.32
1056 JetCoin JetCoin JET 0.07648 0.00000785 521,845.98 32,324.62
-2.94
18.47
18.14
1057 Truckcoin Truckcoin TRK 0.002629 0.00000027 521,457.83 121.80
3.81
11.86
13.71
1058 Qvolta Qvolta QVT 0.07154 0.00000735 520,925.78 177.06
-0.05
2.91
-4.52
1059 Crowdholding Crowdholding YUP 0.00374 0.00000038 519,980.48 147,618.67
-0.04
37.02
9.23
1060 Halcyon Halcyon HAL 0.08511 0.00000874 518,640.44 85.11
-0.04
7.95
10.16
1061 Bitradio Bitradio BRO 0.07776 0.00000798 511,722.38 567.66
-0.03
7.69
-1.49
1062 Elementrem Elementrem ELE 0.01948 0.000002 509,097.75 310.63
5.23
17.5
35.84
1063 Nyancoin Nyancoin NYAN 0.001573 0.00000016 507,649.44 267.26
-0.04
-0.87
16.6
1064 BritCoin BritCoin BRIT 0.02376 0.00000244 505,332.42 14.37
-0.04
51.45
51.58
1065 PayCoin PayCoin XPY 0.0424 0.00000435 505,081.58 490.59
2.06
11.13
47.29
1066 iTicoin iTicoin ITI 15.71 0.001614 502,849.05 64.86
-0.03
-8.3
17.76
1067 Transcodium Transcodium TNS 0.01425 0.00000146 501,289.85 136,982.82
-0.07
2.79
-18.77
1068 Zetacoin Zetacoin ZET 0.00297 0.0000003 499,970.93 67,416.08
4.51
-9.12
-15.9
1069 ICO OpenLedger ICO OpenLedger ICOO 1.07 0.0001097 497,676.35 33.69
-1.68
-7.71
0
1070 Triangles Triangles TRI 4.26 0.0004766 492,341.26 0.00
0
1.38
9.04
1071 Jesus Coin Jesus Coin JC 0.00002671 0.000000003 491,249.42 190.57
-0.04
5.99
-56.18
1072 TittieCoin TittieCoin TTC 0.0003895 0.00000004 490,712.08 803.35
22.15
10.48
22.44
1073 ELTCOIN ELTCOIN ELTCOIN 0.005419 0.00000056 487,670.25 4,749.35
-13.78
-23.32
-54.24
1074 Nitro Nitro NOX 0.06595 0.00000677 480,707.31 1,072.32
1.62
-7.51
-36.89
1075 AquariusCoin AquariusCoin ARCO 0.2627 0.00002698 480,570.00 512.86
-0.04
6
-3.89
1076 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02727 0.0000028 479,137.54 450.61
-0.04
10.48
9.79
1077 Kurrent Kurrent KURT 0.00779 0.0000008 478,044.38 19.76
34.52
44.01
254.9
1078 Joulecoin Joulecoin XJO 0.01313 0.00000135 476,358.43 230.80
-0.04
15.75
17.96
1079 Phoenixcoin Phoenixcoin PXC 0.007011 0.00000072 476,123.43 299.48
-0.04
7.86
-1.9
1080 BitBar BitBar BTB 12.49 0.001283 474,541.78 519.34
-0.04
-4.45
-8.7
1081 Fastcoin Fastcoin FST 0.003019 0.00000031 473,674.39 329.81
-0.04
7.03
15.42
1082 Ultimate Secure Cash Ultimate Secure Cash USC 0.04557 0.00000468 471,315.12 276.87
-0.04
-34.68
49.1
1083 Veros Veros VRS 0.03463 0.00000356 464,230.71 11,659.91
-1.25
-6.01
3.91
1084 iEthereum iEthereum IETH 0.02558 0.00000263 459,961.05 471.46
-0.04
4.41
17.38
1085 Mao Zedong Mao Zedong MAO 0.07303 0.0000075 458,173.45 1,015.66
-0.04
1.05
17.29
1086 EthBet EthBet EBET 0.05343 0.00000549 454,398.88 0.53
-0.04
21.11
2.47
1087 Opal Opal OPAL 0.02999 0.00000308 454,334.19 5.64
-0.04
-19.17
4.66
1088 Aricoin Aricoin ARI 0.001948 0.0000002 452,674.65 210.39
-0.04
21.63
21.54
1089 TagCoin TagCoin TAG 0.06894 0.00000708 443,571.59 44.07
-0.04
10.48
1.81
1090 Tigercoin Tigercoin TGC 0.01013 0.00000104 440,908.67 187.68
-0.04
14.74
79.61
1091 Ethereum Movie Venture Ethereum Movie Venture EMV 0.06679 0.00000686 438,569.21 37.69
-0.04
-5.4
-27.97
1092 Guncoin Guncoin GUN 0.001948 0.0000002 430,058.94 310.06
-0.04
4.81
4.9
1093 Ethereum Cash Ethereum Cash ECASH 0.03019 0.0000031 425,637.45 687.17
-6.09
13.04
13.79
1094 MCAP MCAP MCAP 0.04049 0.00000416 424,729.13 13,436.87
-10.88
-7.23
-29.73
1095 Plancoin Plancoin PLAN 0.07693 0.0000079 420,959.84 36,185.93
-4.27
-13.22
-13.41
1096 Rimbit Rimbit RBT 0.002121 0.00000022 419,078.50 258.55
-0.45
14.43
18.5
1097 ArbitrageCT ArbitrageCT ARCT 0.004588 0.00000047 415,202.28 10,240.48
2.05
2.63
32.84
1098 Prototanium Prototanium PR 2.08 0.0002139 410,223.65 35.44
-0.04
0
49.37
1099 Blakecoin Blakecoin BLC 0.02163 0.00000222 406,482.09 119.37
-1.37
6.03
11.06
1100 Centurion Centurion CNT 0.005154 0.00000053 400,315.25 9,391.21
-0.06
10.35
-6.23
1101 ProCurrency ProCurrency PROC 0.003992 0.00000041 395,067.30 9,759.20
2.46
16.23
17.15
1102 Minereum Minereum MNE 0.1148 0.00001179 386,660.01 5,587.72
-6.27
1.44
2.33
1103 Kubera Coin Kubera Coin KBR 0.003354 0.00000034 383,781.89 4,384.23
14.77
13.13
25.39
1104 Golfcoin Golfcoin GOLF 0.0002921 0.00000003 374,264.28 112.72
-0.04
10.48
15.47
1105 HOdlcoin HOdlcoin HODL 0.00224 0.00000023 368,076.31 111.83
-0.04