English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Canadian Dollar price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CAD) Price (BTC) Market Cap (CAD) Volume 24h (CAD) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10602.8 1 187,792,603,721.76 31,388,085,283.31
-0.65
-1.69
8.34
2 Ethereum Ethereum ETH 335.44 0.03171 35,605,304,338.19 14,617,879,575.70
-0.85
-2.73
29.56
3 XRP XRP XRP 0.531 0.0000502 22,373,721,566.34 3,243,767,266.16
-0.98
-2.41
23.23
4 Bitcoin Cash Bitcoin Cash BCH 541.46 0.05119 9,633,769,196.41 3,893,374,914.86
-1.07
-1.92
10.77
5 EOS EOS EOS 8.35 0.0007894 7,618,250,514.16 3,531,654,271.30
-0.88
-2.12
13.79
6 Litecoin Litecoin LTC 122.65 0.0116 7,586,634,801.36 5,101,451,323.68
-0.83
-2.96
4.54
7 Binance Coin Binance Coin BNB 38.33 0.003624 5,411,067,212.85 510,654,469.41
-1.18
-2.64
23.25
8 Tether Tether USDT 1.35 0.0001274 3,827,820,696.90 32,311,484,052.24
-0.08
-0.87
0.2
9 Stellar Stellar XLM 0.1819 0.0000172 3,494,433,437.76 624,512,884.83
-0.88
-3.07
34.34
10 Cardano Cardano ADA 0.1113 0.00001052 2,885,271,210.84 159,896,932.81
-0.58
-3.65
13.22
11 TRON TRON TRX 0.03788 0.00000358 2,525,692,075.71 911,230,019.94
-0.86
-3.4
13.84
12 Monero Monero XMR 118 0.01116 2,004,971,378.78 94,223,947.00
-0.63
0.6
13.85
13 Dash Dash DASH 222.18 0.02101 1,958,852,101.63 631,545,975.80
-0.75
8.75
25.66
14 Tezos Tezos XTZ 2.27 0.000215 1,505,311,913.15 9,597,007.71
-0.82
-3.43
30.94
15 IOTA IOTA MIOTA 0.5384 0.0000509 1,496,496,769.04 28,615,245.86
-1
-3.95
26.51
16 Bitcoin SV Bitcoin SV BSV 83.95 0.007937 1,493,396,081.52 208,956,400.92
-0.15
-3.29
6.85
17 Cosmos Cosmos ATOM 6.3 0.0005956 1,201,319,924.87 100,200,606.35
-0.84
-6.04
17.02
18 Ethereum Classic Ethereum Classic ETC 9.93 0.0009393 1,098,731,326.71 820,041,919.33
-0.82
-4.71
22.19
19 NEM NEM XEM 0.1202 0.00001136 1,081,483,670.46 46,401,144.91
-0.46
-4.42
55.09
20 NEO NEO NEO 14.98 0.001416 973,510,033.99 572,736,821.09
-1.22
-5.28
15.44
21 Ontology Ontology ONT 1.82 0.0001722 901,733,966.47 131,518,110.98
-0.16
-4.88
10.54
22 Maker Maker MKR 881.56 0.08335 881,562,628.98 7,869,824.62
-0.45
-2
13.75
23 Zcash Zcash ZEC 100.87 0.009536 662,980,341.80 575,612,099.56
-0.62
-1.39
20.35
24 Basic Attention Token Basic Attention Token BAT 0.4941 0.00004672 623,540,144.04 78,217,338.76
-0.64
-5.37
1.93
25 VeChain VeChain VEN 0.01035 0.00000098 573,982,122.18 23,206,644.91
-1.72
-3.65
19.57
26 Crypto.com Chain Crypto.com Chain CRO 0.08929 0.00000844 531,877,195.46 1,900,263.85
0.74
-0.9
0.88
27 Bitcoin Gold Bitcoin Gold BTG 29.04 0.002746 508,609,147.20 16,745,221.03
-0.47
-3.8
-2.98
28 Dogecoin Dogecoin DOGE 0.004096 0.00000039 489,727,993.65 71,632,353.13
-0.64
-3.37
12.64
29 USD Coin USD Coin USDC 1.34 0.0001271 480,968,295.54 382,199,126.21
0.4
-0.05
0.27
30 ChainLink ChainLink LINK 1.36 0.0001281 474,399,410.65 33,166,204.64
-0.16
1.73
49.9
31 Qtum Qtum QTUM 4.06 0.000384 388,887,390.61 338,355,311.15
-0.61
-2.64
21.52
32 Decred Decred DCR 38.84 0.003672 380,863,318.32 3,597,557.22
-0.47
-7.77
3.23
33 OmiseGo OmiseGo OMG 2.67 0.0002525 374,608,901.60 161,695,446.79
0.37
-7
14.15
34 TrueUSD TrueUSD TUSD 1.34 0.0001269 326,363,578.88 346,750,876.21
-0.06
-0.12
-0.17
35 Waves Waves WAVES 3.24 0.0003065 324,249,165.19 36,508,297.94
-0.68
-2.32
-1.06
36 Augur Augur REP 29.05 0.002746 319,525,358.34 22,759,400.08
-0.61
-4.35
5.55
37 Lisk Lisk LSK 2.68 0.0002531 313,426,997.06 7,527,096.96
-1.39
-4.33
7.07
38 Nano Nano NANO 2.3 0.0002174 306,359,403.24 20,230,560.33
-0.88
-5.16
0.02
39 Holo Holo HOT 0.002229 0.00000021 296,977,444.18 31,785,021.08
0.15
3.56
32.61
40 BitTorrent BitTorrent BTT 0.001383 0.00000013 293,322,924.27 189,065,614.98
-0.72
-2.58
41.4
41 Ravencoin Ravencoin RVN 0.07362 0.00000696 263,427,335.77 24,669,020.52
-1.37
-2.23
16.5
42 Paxos Standard Token Paxos Standard Token PAX 1.34 0.000127 253,239,704.23 275,242,515.94
0.12
-0.07
-0.12
43 0x 0x ZRX 0.4295 0.00004061 252,748,549.63 47,585,905.74
-0.86
-5.63
13.25
44 Bitcoin Diamond Bitcoin Diamond BCD 1.32 0.0001246 245,874,321.99 4,395,925.57
-0.5
-3.14
6.39
45 ICON ICON ICX 0.5057 0.00004781 239,420,127.10 17,370,123.49
-0.19
-2.24
10.8
46 BitShares BitShares BTS 0.08752 0.00000827 237,960,338.02 13,570,895.87
-1.71
-4.58
16.33
47 Verge Verge XVG 0.0146 0.00000138 233,990,729.03 15,926,028.52
-0.61
5.05
43.96
48 Bytecoin Bytecoin BCN 0.001269 0.00000012 233,493,741.70 498,142.18
0.49
-0.64
-1.39
49 Pundi X Pundi X PSX 0.0009876 0.00000009 209,996,957.18 10,176,249.49
1.46
-2.13
13.34
50 Zilliqa Zilliqa ZIL 0.02339 0.00000221 203,233,919.89 27,608,651.56
-3.4
-6.39
7.62
51 IOST IOST IOST 0.01659 0.00000157 199,340,807.20 44,879,477.37
0.52
-0.99
-5.9
52 DigiByte DigiByte DGB 0.0168 0.00000159 198,442,266.42 5,432,287.72
0.27
-7.19
14.18
53 Aeternity Aeternity AE 0.7136 0.00006747 189,301,645.84 46,520,254.53
0.54
-2.77
12.83
54 Insight Chain Insight Chain INB 0.5344 0.00005052 186,981,926.32 7,264,621.54
-0.54
15.96
21.97
55 Aurora Aurora AOA 0.02736 0.00000259 179,003,592.68 4,802,823.50
-0.86
-2.44
16.31
56 Siacoin Siacoin SC 0.004391 0.00000042 178,993,475.42 2,537,031.48
-0.74
-2.18
10.19
57 Huobi Token Huobi Token HT 3.55 0.0003353 177,353,566.13 92,731,582.41
-0.29
-3.17
10.13
58 Komodo Komodo KMD 1.53 0.0001445 173,612,365.48 6,787,389.98
-1.13
-1.89
-1.06
59 ABBC Coin ABBC Coin ABBC 0.3346 0.00003163 169,001,373.82 63,362,141.79
-0.9
-3.23
-19.07
60 Bytom Bytom BTM 0.1606 0.00001519 161,017,292.11 10,928,724.79
0.63
-2.96
15.57
61 Enjin Coin Enjin Coin ENJ 0.204 0.00001929 157,409,663.96 25,193,092.85
0.23
-1.3
6.96
62 Qubitica Qubitica QBIT 55.5 0.005247 156,043,459.49 25,289.30
-0.67
-2.1
28.57
63 Steem Steem STEEM 0.4747 0.00004488 151,259,088.88 1,285,590.76
-0.48
-3.72
9.98
64 ThoreCoin ThoreCoin THR 1565.08 0.148 135,670,764.70 158,881.86
-0.73
-1.85
8.99
65 THETA THETA THETA 0.1523 0.0000144 132,606,111.16 8,503,020.87
0.34
-5.07
20.26
66 KuCoin Shares KuCoin Shares KCS 1.41 0.0001331 126,173,266.26 14,802,350.04
-0.06
2.5
-2.23
67 Waltonchain Waltonchain WTC 2.96 0.0002796 123,267,780.76 28,853,195.02
-1.14
-2.86
0.34
68 Status Status SNT 0.03549 0.00000336 123,161,255.25 22,198,638.80
1.27
-3.19
16.36
69 Cryptonex Cryptonex CNX 2.11 0.0001993 117,408,864.33 26,654,004.27
-0.66
-3.88
-1.46
70 Stratis Stratis STRAT 1.17 0.0001107 116,320,442.23 1,982,330.51
-1.1
-4.96
4.1
71 Golem Golem GNT 0.118 0.00001116 113,743,953.00 2,960,906.56
-0.8
-3.3
20.5
72 Factom Factom FCT 11.66 0.001102 110,389,846.23 207,474.23
-1.14
-5.8
-9.85
73 Ternio Ternio TERN 0.3255 0.00003411 108,768,728.05 2,594.22
50.23
1014.3
1105.27
74 Dai Dai DAI 1.34 0.0001262 108,457,225.97 71,727,551.29
-0.86
-0.35
0.24
75 VestChain VestChain VEST 0.01516 0.00000143 107,278,255.25 685,193.02
0.17
-0.17
0.81
76 aelf aelf ELF 0.2941 0.0000278 105,389,303.95 24,717,326.11
-0.53
0.16
27.49
77 MaidSafeCoin MaidSafeCoin MAID 0.2312 0.00002186 104,639,296.53 546,770.20
-1.17
-4.65
2.87
78 Mixin Mixin XIN 234.22 0.02214 103,997,216.35 864,472.08
0.4
1.26
-3.88
79 Horizen Horizen ZEN 15.97 0.001509 103,584,028.33 11,358,368.76
-0.44
-2.63
-6.1
80 Crypto.com Crypto.com MCO 6.53 0.000617 103,065,361.74 18,338,135.89
-0.4
-3.55
-1.3
81 Ardor Ardor ARDR 0.1018 0.00000962 101,665,596.15 1,341,061.97
-1.03
-3.04
-0.3
82 SOLVE SOLVE SOLVE 0.4446 0.00004204 101,038,195.94 28,227,297.94
-0.98
14.04
58.8
83 Dent Dent DENT 0.00142 0.00000013 98,278,152.71 1,904,699.99
-3.54
-8.28
22.83
84 Project Pai Project Pai PAI 0.06715 0.00000635 97,543,774.08 3,793,903.56
-1.36
-5.35
15.08
85 TrueChain TrueChain TRUE 1.2 0.0001136 95,632,589.82 66,286,718.86
-0.66
-0.98
3.79
86 DigixDAO DigixDAO DGD 47.43 0.004484 94,866,252.06 1,464,902.11
-1.09
-3.04
-3.27
87 MonaCoin MonaCoin MONA 1.42 0.0001346 93,609,747.51 4,863,796.62
-0.8
-0.54
13.76
88 Ark Ark ARK 0.7897 0.00007466 88,707,228.91 836,207.94
-0.78
-4.38
9.93
89 WAX WAX WAX 0.09232 0.00000873 87,041,698.55 840,071.98
-0.47
-3.07
7.71
90 GXChain GXChain GXS 1.44 0.0001364 86,532,047.18 7,854,961.19
0.02
-2.12
1.26
91 Aion Aion AION 0.2718 0.00002569 84,132,358.60 6,415,145.87
-1.16
-5.76
-4.19
92 Japan Content Token Japan Content Token JCT 0.2846 0.00002677 83,445,268.19 490,604.89
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 1.3 0.0001226 81,275,712.24 149,981.39
-0.71
-1.8
9.49
94 Clams Clams CLAM 22.38 0.002116 80,515,787.81 121,990.62
-1.06
-3.62
17.29
95 Clipper Coin Clipper Coin CCCX 0.02063 0.00000193 77,889,478.35 97,995.40
12.24
19.36
307.48
96 Newton Newton NEW 0.006465 0.00000061 77,245,457.51 47,972,749.55
4.33
8.2
24.8
97 Arcblock Arcblock ABT 0.7795 0.00007369 76,818,468.46 19,833,255.32
-1.23
-8.48
1.13
98 Metaverse ETP Metaverse ETP ETP 1.06 0.00009786 75,605,005.26 24,315,845.79
-0.35
3.13
5.52
99 LAToken LAToken LA 0.2009 0.00001899 75,454,044.73 21,658,788.68
-0.38
2.92
44.15
100 MOAC MOAC MOAC 1.21 0.0001142 75,437,726.49 66,064.92
0.88
7.53
49.87
101 Veritaseum Veritaseum VERI 34.97 0.003292 75,165,830.62 7,539,406.43
27.45
42.36
96.28
102 NEXT NEXT NET 1.49 0.000141 74,990,969.29 14,305,278.45
-0.73
8.47
31.06
103 Loom Network Loom Network LOOM 0.09445 0.00000893 74,533,717.18 5,427,921.41
-0.68
-2.32
16.84
104 Decentraland Decentraland MANA 0.07056 0.00000667 74,102,431.53 20,414,295.25
-3.9
-10.42
0.91
105 Populous Populous PPT 1.39 0.0001307 74,003,019.55 6,441,763.18
0.29
3.18
0.79
106 HyperCash HyperCash HC 1.7 0.0001605 73,892,068.41 2,121,371.97
-0.22
-4.28
12.02
107 Elastos Elastos ELA 4.82 0.0004551 73,867,257.75 6,136,350.14
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.08214 0.0000077 73,539,546.29 12,076,327.02
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.002548 0.00000024 73,391,709.10 987,927.49
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 9.69 0.0009066 72,921,944.82 1,704,070.05
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.04267 0.00000436 69,770,986.85 9,318,593.06
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.04224 0.00000442 69,652,031.15 5,888,924.03
-0.54
-6.33
-16.14
  Statistic

Market Cap: CAD 320,230,241,751.57
Volume 24h: CAD 102,600,905,687.34
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.12%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%