English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3224.54 1 56,180,471,593.32 4,539,840,490.48
-0.03
-4.64
-4.85
2 XRP XRP XRP 0.2864 0.00008895 11,721,618,926.09 323,766,378.83
0.02
-5.2
-4.92
3 Ethereum Ethereum ETH 84.02 0.02609 8,720,626,510.31 1,748,257,576.48
-0.37
-5.44
-6.27
4 Stellar Stellar XLM 0.09729 0.00003022 1,863,544,770.34 73,056,875.34
-0.9
-10.99
-13.82
5 Tether Tether USDT 0.9999 0.0003105 1,856,285,838.04 2,863,083,444.22
0.01
-0.17
-0.15
6 EOS EOS EOS 1.78 0.0005519 1,610,444,765.48 621,964,602.31
-0.26
-6.85
4.66
7 Bitcoin Cash Bitcoin Cash BCH 81.82 0.02541 1,432,665,543.73 106,121,238.67
0.25
-14.59
-21.67
8 Litecoin Litecoin LTC 22.98 0.007136 1,368,714,575.62 326,911,286.29
0.14
-4.98
-7.09
9 Bitcoin SV Bitcoin SV BSV 74.46 0.02312 1,303,719,702.88 69,330,507.74
-0.07
-10.47
-26.67
10 TRON TRON TRX 0.0127 0.00000394 844,061,404.97 57,656,864.21
-0.13
-4.03
-1.95
11 Cardano Cardano ADA 0.02804 0.00000871 726,942,343.39 10,494,823.22
0.12
-6.45
-3.94
12 Monero Monero XMR 40.12 0.01246 667,807,333.39 12,299,560.98
-2.28
-4.54
-10.89
13 Binance Coin Binance Coin BNB 4.56 0.001415 595,981,877.14 14,894,710.51
-0.12
-4.5
2.3
14 IOTA IOTA MIOTA 0.2131 0.00006618 592,341,025.12 6,369,841.69
-0.01
-4.8
-6.59
15 NEM NEM XEM 0.06144 0.00001908 552,931,402.27 9,132,336.75
-0.38
-9.33
-11.53
16 Dash Dash DASH 59.45 0.01846 505,606,144.82 99,228,614.83
-0.3
-6.44
-6.7
17 Ethereum Classic Ethereum Classic ETC 3.63 0.001128 387,796,870.91 100,258,304.22
-0.12
-6.92
-1.8
18 NEO NEO NEO 5.58 0.001734 362,987,793.45 98,529,340.01
0.32
-5.24
-5.87
19 Zcash Zcash ZEC 49.66 0.01542 270,654,174.13 110,562,030.90
0.21
-6.88
-9.37
20 Maker Maker MKR 340.57 0.1058 248,011,569.56 378,882.35
0.25
-21.8
3.74
21 Dogecoin Dogecoin DOGE 0.002064 0.00000064 242,341,338.72 18,151,458.73
0.09
-0.73
-0.66
22 Waves Waves WAVES 2.34 0.0007272 234,200,567.10 42,536,016.56
2.32
3.59
61.74
23 Tezos Tezos XTZ 0.3706 0.0001151 225,111,609.15 1,647,578.90
0.59
-5.59
6.47
24 TrueUSD TrueUSD TUSD 1.01 0.0003147 214,381,478.72 36,755,079.57
0.01
0.35
0.31
25 USD Coin USD Coin USDC 1.02 0.0003158 203,021,097.86 12,503,343.43
0
1.04
0.66
26 Bitcoin Gold Bitcoin Gold BTG 10.82 0.003359 188,162,277.34 3,518,447.25
-0.35
-6.1
-11.64
27 VeChain VeChain VEN 0.003368 0.00000105 186,793,861.23 4,973,456.46
-0.27
-7.18
-12.99
28 Basic Attention Token Basic Attention Token BAT 0.1306 0.00004055 159,022,351.90 4,012,176.41
0.16
-3.19
-1.35
29 OmiseGo OmiseGo OMG 1.13 0.0003515 158,737,434.46 32,219,117.21
-0.02
-9.82
-7.41
30 Paxos Standard Token Paxos Standard Token PAX 1 0.0003118 157,280,443.97 59,029,652.17
0.07
0.33
0.09
31 0x 0x ZRX 0.2821 0.00008763 155,715,640.92 7,529,041.02
-1.03
-5.12
-7.4
32 Qtum Qtum QTUM 1.7 0.0005272 151,261,494.13 109,682,631.34
0.47
-6.77
9.17
33 Ontology Ontology ONT 0.4767 0.0001481 138,786,546.37 7,329,701.38
-0.59
-8.78
-12.77
34 Decred Decred DCR 14.96 0.004645 134,342,281.39 2,113,110.36
-2.53
1.81
-9.27
35 Lisk Lisk LSK 1.1 0.0003414 124,270,221.22 2,466,357.49
-0.05
-6.14
-6.39
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7217 0.0002241 110,968,367.88 3,705,838.77
-0.6
1.86
2.34
37 Nano Nano NANO 0.7745 0.0002405 103,205,601.75 754,168.79
0.03
-4.69
-6.44
38 Zilliqa Zilliqa ZIL 0.01266 0.00000393 102,065,990.82 4,272,156.29
0.39
-6.76
-7.02
39 BitShares BitShares BTS 0.03544 0.000011 94,933,402.34 2,427,819.37
-0.2
-4.97
0.47
40 Bytecoin Bytecoin BCN 0.0005104 0.00000016 93,942,026.56 148,114.52
-0.53
-7.3
-13.95
41 ICON ICON ICX 0.1865 0.00005792 88,283,743.43 4,354,190.45
-0.22
-7.25
-10.05
42 DigiByte DigiByte DGB 0.007731 0.0000024 86,424,449.22 1,001,577.57
0.81
-5.73
-19.6
43 Verge Verge XVG 0.00566 0.00000176 85,870,005.88 1,060,064.24
1.93
-1.13
-4.93
44 Aurora Aurora AOA 0.01301 0.00000404 85,109,887.04 296,863.43
-0.3
-6.84
-10.79
45 Gemini Dollar Gemini Dollar GUSD 0.9799 0.0003043 84,331,428.37 17,922,771.44
0.03
-1.94
-3.68
46 Siacoin Siacoin SC 0.002183 0.00000068 83,879,038.60 591,678.03
0.78
-7.32
-7.76
47 Aeternity Aeternity AE 0.3285 0.000102 76,536,557.08 4,375,392.38
-0.06
-13.75
-4.6
48 Pundi X Pundi X PSX 0.0004641 0.00000014 71,678,193.22 952,210.54
-0.58
-8.39
-11.85
49 ChainLink ChainLink LINK 0.2023 0.00006282 70,792,899.11 1,503,266.52
-0.93
-7.19
-4.4
50 Bytom Bytom BTM 0.06943 0.00002156 69,600,957.75 1,721,689.15
-0.13
-4.91
1.5
51 Steem Steem STEEM 0.2269 0.00007046 68,683,629.26 241,916.93
0.2
-5.31
-5.93
52 QASH QASH QASH 0.194 0.00006024 67,887,572.57 674,043.86
0.08
-0.86
-4.27
53 Augur Augur REP 6.06 0.001883 66,693,380.85 1,463,922.04
-0.28
-4.74
-2.48
54 Factom Factom FCT 7.31 0.00227 63,933,533.61 2,280,387.41
-1.86
-3.76
-39.2
55 Komodo Komodo KMD 0.5303 0.0001647 58,860,843.81 274,330.45
0.14
-8.18
0.8
56 Populous Populous PPT 1.09 0.0003372 57,819,319.16 1,278,130.56
-0.68
-6.28
-16.02
57 MaidSafeCoin MaidSafeCoin MAID 0.1276 0.00003963 57,761,725.27 229,948.61
-0.24
-5.03
-4.99
58 Stratis Stratis STRAT 0.5654 0.0001756 56,047,287.20 1,044,377.22
0.88
-10.84
-9.97
59 Golem Golem GNT 0.05802 0.00001802 55,693,851.15 1,086,302.43
-0.35
-9.24
-11.29
60 Revain Revain R 0.1143 0.0000355 55,377,864.48 2,187,121.17
0.24
8.34
-12.1
61 Dai Dai DAI 1.02 0.0003158 55,143,466.82 3,853,679.61
-0.01
2.5
1.04
62 Holo Holo HOT 0.0004135 0.00000013 55,089,741.51 940,894.95
-0.7
-7.05
-12.51
63 Electroneum Electroneum ETN 0.006206 0.00000193 52,964,981.41 267,259.16
0.69
-5.42
2.13
64 Cryptonex Cryptonex CNX 0.9499 0.000295 52,808,457.73 4,932,548.22
-0.03
-4.73
-5.56
65 Huobi Token Huobi Token HT 1.05 0.0003256 52,415,753.66 4,816,568.88
-0.01
-3.01
-5.52
66 DEX DEX DEX 0.2556 0.00007938 48,959,476.46 1,100,054.29
12.07
-35.47
36.78
67 Bitcoin Private Bitcoin Private BTCP 2.35 0.0007294 48,206,257.24 53,916.93
0.99
-3.45
35.14
68 Decentraland Decentraland MANA 0.0446 0.00001385 46,833,979.54 2,990,091.91
0.27
-11.9
-16.78
69 Status Status SNT 0.01346 0.00000418 46,716,860.47 1,901,973.84
-0.33
-6.38
-9.01
70 Ardor Ardor ARDR 0.04651 0.00001444 46,464,242.63 155,929.27
0.03
-4.77
-11.01
71 IOST IOST IOST 0.00364 0.00000113 43,690,939.13 2,329,349.67
-0.32
-6.47
-9.05
72 Insight Chain Insight Chain INB 0.2552 0.00007926 42,344,313.66 1,578,579.29
0.15
-3.24
2.06
73 KuCoin Shares KuCoin Shares KCS 0.4687 0.0001455 42,245,508.50 97,028.00
0.52
-4.67
-5.95
74 TenX TenX PAY 0.3457 0.0001074 39,530,799.93 974,451.85
-2.05
-8.01
39.93
75 Polymath Polymath POLY 0.1262 0.00003918 36,193,272.98 1,921,091.53
-0.03
-5.64
12.42
76 WAX WAX WAX 0.03844 0.00001194 35,970,207.85 2,096,440.10
0.5
-15.99
-27.62
77 Elastos Elastos ELA 2.5 0.0007764 35,729,410.09 715,338.97
0.23
-2.47
-1.54
78 Linkey Linkey LKY 0.7125 0.0002213 35,626,230.85 72,346.23
-0.41
0.24
-0.33
79 Waltonchain Waltonchain WTC 0.88 0.0002733 35,525,928.11 3,968,659.16
-0.64
-4.63
-7
80 Nexo Nexo NEXO 0.06342 0.00001969 35,513,026.22 1,552,401.04
0.03
-9.47
-12.98
81 MobileGo MobileGo MGO 0.3526 0.0001095 35,256,676.40 7,307,307.25
0.01
-20.44
-31.22
82 Metaverse ETP Metaverse ETP ETP 0.6436 0.0001999 34,901,025.89 2,076,585.86
1.54
5.99
-12.65
83 ODEM ODEM ODE 0.1596 0.00004956 34,789,181.24 684,753.69
-1.77
-9.68
-21.9
84 STASIS EURS STASIS EURS EURS 1.11 0.0003445 33,695,902.46 328,116.65
-0.09
-0.1
-0.65
85 QuarkChain QuarkChain QKC 0.04039 0.00001254 32,375,902.34 4,224,410.81
0.28
-2.7
2.23
86 Ark Ark ARK 0.2988 0.0000928 31,979,377.56 405,078.31
-0.18
-4.61
-6.83
87 Wanchain Wanchain WAN 0.2895 0.00008991 30,732,943.15 1,333,434.54
0.01
-9.2
-12.22
88 Mithril Mithril MITH 0.0637 0.00001978 30,499,236.45 14,333,977.42
-1.5
-8.77
-13.09
89 Aion Aion AION 0.1145 0.00003557 30,384,096.54 1,440,639.41
1.75
-6.02
-11.8
90 Ravencoin Ravencoin RVN 0.01218 0.00000378 29,934,561.33 1,322,923.81
0.11
-8.09
-7.01
91 Dentacoin Dentacoin DCN 0.00008982 0.00000003 29,355,536.59 36,079.59
-3.48
-20.54
18.17
92 THETA THETA THETA 0.041 0.00001273 28,966,386.02 780,072.00
0.18
-7.47
-11.37
93 Bancor Bancor BNT 0.4757 0.0001477 28,876,254.25 787,935.47
-0.52
-7.24
-9.92
94 HyperCash HyperCash HC 0.6616 0.0002055 28,797,563.68 11,719,608.68
0.74
-10.43
8.07
95 GXChain GXChain GXS 0.4697 0.0001458 28,180,872.20 10,663,355.01
-0.6
-5.97
-8.19
96 aelf aelf ELF 0.09987 0.00003102 27,963,264.94 2,298,998.00
-0.19
-6.84
-6.68
97 Mixin Mixin XIN 62.8 0.0195 27,942,196.17 3,853.84
0.01
-2.6
10.91
98 ReddCoin ReddCoin RDD 0.000963 0.0000003 27,743,418.30 268,110.26
-0.06
-11.95
-15.66
99 PIVX PIVX PIVX 0.4867 0.0001511 27,632,569.72 203,289.81
0.7
-10.04
-15.24
100 Crypto.com Crypto.com MCO 1.72 0.0005331 27,110,987.31 5,051,236.90
0.09
-8.27
-10.8
101 Loopring Loopring LRC 0.03349 0.0000104 26,425,321.56 204,997.37
-0.14
-6.44
-5.15
102 ZCoin ZCoin XZC 4.41 0.001369 25,380,466.75 294,853.45
-1.58
-6.65
-12.76
103 DigixDAO DigixDAO DGD 12.66 0.003931 25,320,723.21 130,336.59
-0.39
-6.94
-7.4
104 Nxt Nxt NXT 0.02498 0.00000776 24,955,926.71 474,456.43
0.54
-9
-5.61
105 MOAC MOAC MOAC 0.3994 0.000124 24,946,603.25 74,379.93
0
-13.86
-38.13
106 ProximaX ProximaX XPX 0.004038 0.00000125 24,622,372.93 1,317,003.03
-0.48
-9.3
11.5
107 Power Ledger Power Ledger POWR 0.06238 0.00001937 24,412,296.43 707,866.66
-0.31
-6.15
-8.1
108 MonaCoin MonaCoin MONA 0.3677 0.0001142 23,661,744.34 992,519.99
0.6
-9.23
-31.71
109 Centrality Centrality CENNZ 0.02935 0.00000912 23,521,658.11 48,074.07
-0.38
-19.59
-8.37
110 Nectar Nectar NEC 0.2849 0.00008847 23,459,990.26 1,651.55
0
9.44
4.13
111 Kin Kin KIN 0.00003069 0.00000001 23,207,019.46 376,434.18
-3.97
-3.65
16.33
112 Loom Network Loom Network LOOM 0.0382 0.00001186 23,145,115.30 848,666.24
0.29
-9.35
-11.75
113 Digitex Futures Digitex Futures DGTX 0.03144 0.00000976 22,988,643.47 321,951.10
-0.22
-8.51
-4.5
114 Horizen Horizen ZEN 4.27 0.001327 22,929,711.54 234,623.49
-0.26
-5.05
-7.82
115 WaykiChain WaykiChain WIC 0.1088 0.00003379 22,851,093.76 141,424.20
-1.04
-1.34
-1.01
116 Nebulas Nebulas NAS 0.4957 0.0001539 22,553,216.59 962,063.90
0.24
-8.18
-14.46
117 BOScoin BOScoin BOS 0.0484 0.00001503 22,108,924.90 45,436.20
-0.08
8
-5.87
118 SmartCash SmartCash SMART 0.02077 0.00000645 21,884,411.04 662,403.32
0.66
-7.3
35.84
119 SysCoin SysCoin SYS 0.04009 0.00001245 21,849,312.71 6,858,030.21
-1.25
32.11
24.51
120 Endor Protocol Endor Protocol EDR 0.03138 0.00000975 21,519,921.64 498,241.15
-15.55
-24.65
-15.11
121 Credo Credo CREDO 0.0388 0.00001205 21,336,407.68 3,770.49
-0.86
-27.12
8.69
122 XYO Network XYO Network XYO 0.003792 0.00000118 21,102,141.63 70,940.38
2.15
1.37
-31.59
123 Smartlands Smartlands SLT 4.02 0.001249 20,507,805.12 981,947.68
-0.03
5.02
-12.16
124 Veritaseum Veritaseum VERI 10.05 0.003119 20,459,402.09 1,233,469.98
-3
-3.97
-11.97
125 Enjin Coin Enjin Coin ENJ 0.02679 0.00000832 20,391,832.67 762,369.45
-0.37
-5.78
8.26
126 Eidoo Eidoo EDO 0.6944 0.0002157 20,320,479.43 244,422.74
0.92
-0.21
8.96
127 Nasdacoin Nasdacoin NSD 1.03 0.0003205 19,483,766.82 126,829.48
-0.07
-0.24
-17.9
128 FunFair FunFair FUN 0.003495 0.00000109 19,461,321.12 543,073.23
-0.24
-7.29
-10.87
129 Byteball Bytes Byteball Bytes GBYTE 28.36 0.008807 19,257,751.41 22,923.98
-2.55
-6.98
3.64
130 Gold Bits Coin Gold Bits Coin GBC 0.1803 0.000056 19,107,576.98 16,179.82
0.02
-3.92
-27.68
131 CyberMiles CyberMiles CMT 0.0232 0.00000721 18,560,056.19 606,007.15
-0.28
-7.22
-13.54
132 SingularityNET SingularityNET AGI 0.03358 0.00001043 18,122,233.38 247,477.71
-0.74
-5.22
-10.6
133 BHPCash BHPCash BHPC 0.5354 0.0001663 18,069,404.42 0.00
1.48
-14.2
-9.34
134 SIRIN LABS Token SIRIN LABS Token SRN 0.0366 0.00001137 18,000,182.88 1,328,812.61
0.61
-13.96
-23.05
135 ARBITRAGE ARBITRAGE ARB 4.1 0.001273 17,873,346.52 54,709.71
36.02
103
57.37
136 Maximine Coin Maximine Coin MXM 0.01092 0.00000339 17,781,064.10 812,920.26
-0.06
-2.5
-4.61
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2154 0.00006533 17,677,527.91 57,342.85
0
-3.43
24.05
138 Storj Storj STORJ 0.1275 0.00003961 17,319,325.93 746,865.77
1.17
-2.96
-1.21
139 Bibox Token Bibox Token BIX 0.1642 0.00005099 17,136,942.64 449,544.57
-0.57
-6.24
-4.69
140 Pillar Pillar PLR 0.06347 0.00001971 16,461,910.48 59,194.87
-6.82
42.6
55.64
141 Civic Civic CVC 0.04776 0.00001483 16,368,944.07 488,295.48
-0.45
-10.02
-12.15
142 Enigma Enigma XNG 0.2184 0.00006782 16,342,374.55 239,859.34
-0.54
-7.45
-14.18
143 Gas Gas GAS 1.6 0.0004976 16,227,825.89 226,102.52
-0.09
-6.97
-8.13
144 Nuls Nuls NULS 0.4051 0.0001258 16,204,769.00 3,807,622.59
-0.82
-4.91
4.83
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01331 0.00000413 16,195,808.46 1,425.61
-0.39
1
-0.24
146 Credits Credits CS 0.1061 0.00003296 16,179,522.57 1,397,663.13
-2.85
0.46
7.67
147 Kyber Network Kyber Network KNC 0.1176 0.00003654 15,780,254.88 1,338,953.53
0.09
-6.95
-8.74
148 Dragonchain Dragonchain DRGN 0.0656 0.00002037 15,640,776.86 215,776.46
-1.36
-12.09
-19.66
149 SALT SALT SALT 0.1883 0.00005848 15,279,822.01 384,655.20
-0.43
-6.99
-5.68
150 Dropil Dropil DROP 0.0006781 0.00000021 14,947,928.32 68,664.80
-4.16
1.54
-35.34
151 Bread Bread BRD 0.1673 0.00005197 14,847,280.61 79,905.80
0.27
-11.27
-5.29
152 Groestlcoin Groestlcoin GRS 0.2055 0.00006383 14,697,478.08 228,832.83
0.79
-6.62
-9.63
153 GoChain GoChain GO 0.02225 0.00000691 14,567,370.38 961,815.12
-1.39
-10.32
-7.41
154 Dent Dent DENT 0.0008438 0.00000026 14,548,363.52 350,467.68
-1.74
-7
-6.15
155 Tokenomy Tokenomy TEN 0.07214 0.0000224 14,427,546.38 372,034.60
0.17
-2.53
-4.85
156 Cortex Cortex CTXC 0.09544 0.00002964 14,296,187.37 1,735,356.83
0.01
-5.4
-6.66
157 Substratum Substratum SUB 0.03712 0.00001153 14,218,388.17 144,145.13
0.33
-10.63
-17.25
158 Nexus Nexus NXS 0.2381 0.00007394 14,217,197.68 411,219.87
0.31
-2.46
0.85
159 PumaPay PumaPay PMA 0.0006761 0.00000021 14,146,855.45 391,850.83
0.03
-4.05
-11.07
160 Iconomi Iconomi ICN 0.1429 0.00004436 14,132,204.73 1,374.86
-0.3
-11.95
13.36
161 Swarm Swarm SWM 0.2048 0.00006361 14,097,746.51 195,487.72
-0.1
-9.28
90.33
162 Request Network Request Network REQ 0.01932 0.000006 14,093,778.23 101,614.48
0.16
-5.85
-2.93
163 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7135 0.0002216 14,006,157.03 5,356,771.27
3.3
-9.16
10.87
164 Fusion Fusion FSN 0.471 0.0001463 13,992,334.86 526,556.09
0.35
-12.32
-25.8
165 Unobtanium Unobtanium UNO 68.63 0.02131 13,702,175.90 1,823.64
0.04
-3.35
0.16
166 BridgeCoin BridgeCoin BCO 0.485 0.0001506 13,094,619.44 21,601.99
0.15
0.53
55.58
167 OneRoot Network OneRoot Network RNT 0.05284 0.00001641 13,090,278.26 508,687.08
-0.11
4.47
9.59
168 Neumark Neumark NEU 0.2833 0.00008798 13,066,052.82 630.08
-0.21
14.05
13.44
169 Peercoin Peercoin PPC 0.5141 0.0001596 12,899,396.07 159,748.99
-0.24
-6.03
-8.32
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.1868 0.00005802 12,689,859.98 69,530.46
0.05
-12.1
4.87
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03958 0.00001229 12,609,923.09 1,195,360.08
0.5
-7.09
-0.51
172 iExec RLC iExec RLC RLC 0.1562 0.00004849 12,503,997.96 484,090.10
0.56
-13.12
-12.51
173 Cindicator Cindicator CND 0.008625 0.00000268 12,471,909.74 65,108.94
0.98
-6.42
-11.5
174 Genesis Vision Genesis Vision GVT 2.81 0.0008714 12,420,364.98 397,569.64
-0.57
-10.24
-18.78
175 Veros Veros VRS 0.2248 0.00006981 12,376,028.94 1,084,616.07
1.81
31.29
406.1
176 Telcoin Telcoin TEL 0.000354 0.00000011 12,355,430.78 14,957.22
-5.1
-6.14
-8.51
177 Neblio Neblio NEBL 0.8842 0.0002746 12,230,088.01 213,928.69
-0.4
-1.9
-1.31
178 PRIZM PRIZM PZM 0.177 0.00005497 12,211,823.95 8,189.74
2.72
6.14
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 0.01929 0.00000599 12,150,567.88 66,986.80
1.41
-3.97
13.51
180 Emercoin Emercoin EMC 0.2854 0.00008863 12,022,008.61 98,059.28
0.24
-12.7
-2.98
181 Energi Energi NRG 1.09 0.0003398 11,873,524.19 16,125.03
0.02
-5.32
-16.48
182 Santiment Network Token Santiment Network Token SAN 0.1894 0.0000588 11,865,540.77 325,415.10
0.07
0.33
1.28
183 Republic Protocol Republic Protocol REN 0.0188 0.00000584 11,775,244.48 1,308,754.74
0.94
-12.32
-6.39
184 Vertcoin Vertcoin VTC 0.245 0.00007607 11,585,955.58 74,463.01
3.54
2.76
2.56
185 THEKEY THEKEY TKY 0.002269 0.0000007 11,478,879.85 149,129.97
-0.07
-9.62
-26.82
186 Odyssey Odyssey OCN 0.002415 0.00000075 11,469,320.08 727,031.54
0.48
-10.88
-19.09
187 APIS APIS APIS 0.002351 0.00000073 11,458,191.95 1,978,178.87
0.02
-5.83
-13.31
188 CRYPTO20 CRYPTO20 C20 0.2836 0.00008808 11,409,569.57 3,783.76
0.59
-5.19
-6.9
189 Storm Storm STORM 0.00252 0.00000078 11,387,794.89 369,613.67
0.3
-7.52
-12.26
190 DMarket DMarket DMT 0.2262 0.00007025 11,359,397.76 759,030.73
-1.08
-9.8
9.18
191 Mainframe Mainframe MFT 0.002553 0.00000079 11,311,984.81 974,225.23
0.01
-9.87
-12.28
192 TokenClub TokenClub TCT 0.02345 0.00000728 11,289,085.44 89,895.02
0.03
3.2
9.36
193 Wagerr Wagerr WGR 0.06113 0.00001898 11,186,543.32 16,386.38
0.09
6.41
-5.12
194 Gifto Gifto GTO 0.02097 0.00000651 11,152,809.96 2,949,399.12
0.26
-1.86
-6.35
195 STACS STACS STACS 0.02316 0.00000719 11,119,757.59 180,162.02
9.5
-2.58
16.34
196 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2157 0.00006698 11,115,921.92 103,839.74
-3.99
-18.08
-2.11
197 Particl Particl PART 1.36 0.0004219 10,962,529.99 55,183.41
0.08
-12.64
-28.29
198 Bezant Bezant BZNT 0.02138 0.00000664 10,738,160.71 761,751.37
-1.37
-9.4
-1.85
199 Vitae Vitae VITAE 0.9946 0.0003089 10,651,878.56 9,326.94
-5.71
-9.66
-14.31
200 Tokenpay Tokenpay TPAY 0.6775 0.0002104 10,645,657.93 315,387.64
-0.51
-4.92
-8.19
201 Po.et Po.et POE 0.004384 0.00000136 10,598,502.22 322,859.30
0.36
-6.69
-9.9
202 Ignis Ignis IGNIS 0.01391 0.00000432 10,586,143.72 35,920.96
-0.34
-9.73
-13.99
203 Quant Quant QNT 1.07 0.0003334 10,496,928.24 1,102,210.58
-0.41
-5.62
-25.23
204 RChain RChain RHOC 0.02804 0.00000871 10,479,482.77 112,910.07
0.4
-6.38
-13.85
205 Aragon Aragon ANT 0.3598 0.0001117 10,470,972.90 116,518.64
1.1
-3.9
-12.38
206 Cube Cube AUTO 0.001535 0.00000048 10,402,099.33 1,027,205.94
0.05
-14.21
5.38
207 TrueChain TrueChain TRUE 0.2226 0.00006912 10,337,384.48 13,990,688.39
0.43
0.3
7.56
208 IoTeX IoTeX IOTX 0.006709 0.00000208 10,232,235.06 1,588,826.92
-0.9
-3.12
-5.81
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003221 0.000001 10,220,667.23 1,303,316.08
2.59
-3.24
18.35
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.006087 0.00000189 10,217,139.65 12,071.20
12.98
29.76
77.28
211 Everipedia Everipedia IQ 0.002249 0.0000007 10,133,979.28 84,546.94
-0.7
-7.77
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 0.01491 0.00000463 10,099,698.53 348,413.64
-0.3
-5.22
-11.25
213 Scry.info Scry.info DDD 0.02292 0.00000712 10,087,121.68 250,971.70
-0.41
2.96
-10.42
214 OST OST OST 0.02212 0.00000687 10,073,563.73 285,012.89
-0.39
-5.87
0.21
215 AMO Coin AMO Coin AMO 0.001116 0.00000035 10,011,599.75 155,824.38
-0.24
-4.27
-9.44
216 Matrix AI Network Matrix AI Network MAN 0.06581 0.00002044 9,871,421.79 554,423.46
0.55
-4.59
-9.99
217 Noah Coin Noah Coin NOAH 0.0003005 0.00000009 9,822,251.03 166,399.54
0.24
-5.05
-15.96
218 Gnosis Gnosis GNO 8.74 0.002715 9,658,571.49 296,775.91
-0.15
-11.27
-31.24
219 United Traders Token United Traders Token UTT 0.2584 0.00008024 9,651,207.24 529.52
0.01
10.03
14.88
220 UTRUST UTRUST UTK 0.02118 0.00000658 9,531,794.95 62,888.77
0.13
-5.28
0.68
221 Gulden Gulden NLG 0.02268 0.00000704 9,411,051.59 36,560.70
-0.01
-1.44
0.36
222 Skycoin Skycoin SKY 0.8478 0.0002632 9,325,716.64 199,387.75
0.16
-3.56
-5.52
223 Einsteinium Einsteinium EMC2 0.04171 0.00001295 9,095,233.42 123,979.30
-2.53
-10.5
-20.28
224 SaluS SaluS SLS 8.97 0.002784 9,070,982.05 4,707.62
3.27
-3.3
-1.71
225 WhiteCoin WhiteCoin XWC 0.03609 0.00001121 9,029,804.68 99,667.02
1.44
-5.5
-8.41
226 ZrCoin ZrCoin ZRC 2.29 0.000711 9,023,053.62 30,348.95
1.41
-10.47
33.66
227 TomoChain TomoChain TOMO 0.1651 0.00005128 9,020,484.21 491,536.65
1.26
-4.09
5.61
228 Moss Coin Moss Coin MOC 0.0415 0.00001289 8,953,560.88 112,331.75
0.15
-2.3
17.05
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005798 0.0000018 8,947,453.92 1,014.03
1.16
-7.53
-6.85
230 Ubiq Ubiq UBQ 0.2085 0.00006474 8,883,004.28 37,883.55
0
-7.43
-15.58
231 Genaro Network Genaro Network GNX 0.01487 0.00000462 8,830,210.22 181,445.25
-6.04
-16.93
-12.98
232 Nucleus Vision Nucleus Vision NCASH 0.001546 0.00000048 8,558,985.34 308,441.78
-0.26
-6.95
-9.45
233 SmartMesh SmartMesh SMT 0.006028 0.00000187 8,521,787.21 34,702.87
-0.24
-2.3
2.94
234 NavCoin NavCoin NAV 0.1331 0.00004132 8,483,144.35 661,929.48
-5.1
6.39
6.78
235 High Performance Blockchain High Performance Blockchain HPB 0.2221 0.00006897 8,443,702.85 1,185,621.45
-2.05
-1.18
-9.55
236 Burst Burst BURST 0.004199 0.0000013 8,426,674.14 34,723.47
-3.01
-8.21
-22.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1604 0.00004981 8,341,727.05 23,197.31
-0.27
-2.35
-4.09
238 bitCNY bitCNY BITCNY 0.1455 0.00004518 8,263,564.92 19,453,843.93
-0.03
-0.01
-2.94
239 Raiden Network Token Raiden Network Token RDN 0.1641 0.00005095 8,239,343.46 213,540.26
-0.99
-7.29
-14.97
240 CasinoCoin CasinoCoin CSC 0.0002255 0.00000007 8,111,226.88 994.74
0.04
2.27
22.78
241 Insolar Insolar INS 0.2439 0.00007576 7,928,213.45 2,328,909.36
-0.54
9.99
18.61
242 Breezecoin Breezecoin BRZC 0.2011 0.00006244 7,897,095.36 705.36
-0.02
-5.45
-7.41
243 BLOCKv BLOCKv VEE 0.003363 0.00000104 7,847,656.39 16,955.36
1.14
-3.18
5.92
244 Quanta Utility Token Quanta Utility Token QNTU 0.0002677 0.00000008 7,838,334.92 127,563.82
0.14
2.56
9.48
245 Ambrosus Ambrosus AMB 0.05404 0.00001678 7,814,112.47 1,299,620.84
-0.09
-3.75
-5.67
246 Blocknet Blocknet BLOCK 1.42 0.0004408 7,771,526.25 17,153.79
1.36
-7.04
-10.9
247 Bluzelle Bluzelle BLZ 0.0389 0.00001208 7,756,508.61 302,991.36
0.26
-10.2
-7.16
248 Cryptaur Cryptaur CPT 0.001049 0.00000033 7,701,599.80 7,445.58
-0.02
-4.29
-6.06
249 E-Dinar Coin E-Dinar Coin EDR 0.008622 0.00000268 7,641,291.93 1,251,978.52
0.19
-5.77
-5.18
250 Own Own CHX 0.1041 0.00003234 7,556,852.34 198,997.89
4.14
-6.41
6.64
251 Quantstamp Quantstamp QSP 0.01219 0.00000379 7,525,048.28 138,276.78
0.68
-9.32
-12.42
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.002519 0.00000078 7,471,843.43 12,040.90
-0.08
-3.77
4.07
253 COSS COSS COSS 0.06286 0.00001952 7,468,606.99 72,986.15
-0.09
-8.92
25.31
254 Ethos Ethos BQX 0.08403 0.00002609 7,359,996.79 139,560.12
0.21
-7.21
-6.7
255 Jibrel Network Jibrel Network JNT 0.04335 0.00001346 7,330,541.79 38,989.30
-0.17
-6.24
-11.49
256 BitBay BitBay BAY 0.007142 0.00000222 7,229,188.16 9,064.31
0.32
-7.22
-8.85
257 BABB BABB BAX 0.000344 0.00000011 7,224,497.01 21,894.10
-0.06
-8.89
-2.24
258 Namecoin Namecoin NMC 0.4881 0.0001516 7,192,804.62 14,796.16
-1.1
-4.42
18.41
259 Ruff Ruff RUFF 0.00764 0.00000237 7,185,583.95 69,237.63
0.22
-5.18
-2.8
260 Wowbit Wowbit WWB 0.02578 0.00000801 7,160,474.12 99,412.57
0.01
-6.61
-22.37
261 DigitalNote DigitalNote XDN 0.001031 0.00000032 7,142,005.67 378,782.41
0.03
-6.18
-9.99
262 ETHLend ETHLend LEND 0.006438 0.000002 7,082,991.98 105,535.26
0.33
-6.82
-2.57
263 Metal Metal MTL 0.2148 0.00006671 7,040,655.03 316,282.90
-0.9
-8.01
-9.61
264 IoT Chain IoT Chain ITC 0.1121 0.00003481 7,026,621.48 922,806.01
2.02
9.23
7.91
265 Timicoin Timicoin TMC 0.02274 0.00000706 7,002,447.88 42,188.19
1.78
-47.36
32.81
266 Crypterium Crypterium CRPT 0.08712 0.00002706 6,960,775.97 161,893.13
0.21
-4.58
22.56
267 Time New Bank Time New Bank TNB 0.002682 0.00000083 6,954,054.82 518,039.68
-0.38
-9.64
-11.21
268 Zipper Zipper ZIP 0.0004235 0.00000013 6,860,945.83 1,026,389.30
0.25
-8.92
-14.25
269 BOX Token BOX Token BOX 0.08896 0.00002763 6,772,647.64 1,286,887.71
-0.14
-9.25
-21.61
270 Arcblock Arcblock ABT 0.0686 0.0000213 6,760,468.61 4,367,633.71
2.69
-1.29
-5.27
271 NAGA NAGA NGC 0.1124 0.0000349 6,688,867.10 30,171.98
0.3
-6.2
-5.46
272 Apollo Currency Apollo Currency APL 0.0004544 0.00000014 6,673,247.24 20,264.11
-4.93
-7.94
-1.86
273 Steem Dollars Steem Dollars SBD 0.5248 0.000163 6,671,716.76 304,792.52
-0.12
-10.21
-11.53
274 TokenCard TokenCard TKN 0.2788 0.00008657 6,669,413.56 595.21
-0.41
-10.65
5.88
275 district0x district0x DNT 0.01101 0.00000342 6,608,414.73 909,460.67
-0.25
-12.09
-9.45
276 TrueDeck TrueDeck TDP 0.6562 0.0002038 6,592,359.16 419,241.98
-0.34
1.8
5.91
277 AurumCoin AurumCoin AU 22.1 0.006861 6,586,769.67 657.42
0.04
8.19
23.18
278 Cred Cred LBA 0.01412 0.00000439 6,558,306.74 309,638.74
0.84
-7.59
-9.91
279 Fantom Fantom FTM 0.005129 0.00000159 6,513,427.30 506,554.67
-0.06
-5.88
20.56
280 NIX NIX NIX 0.1544 0.00004795 6,509,196.79 17,814.75
-0.81
-4.45
-12.88
281 Cosmo Coin Cosmo Coin COSM 0.009665 0.000003 6,482,788.80 61,536.57
-0.18
-5.97
-12.5
282 Sakura Bloom Sakura Bloom SKB 0.002508 0.00000078 6,478,961.10 188,283.79
-0.01
-8.03
46.24
283 Rotharium Rotharium RTH 1.91 0.0005929 6,409,609.94 90,960.37
-0.02
4.9
-13.72
284 Propy Propy PRO 0.1124 0.00003491 6,407,367.57 172,020.00
-0.14
-7.99
-8.59
285 CyberVein CyberVein CVT 0.005962 0.00000185 6,321,811.27 74,360.08
-8.72
-8.5
8.79
286 ParkinGo ParkinGo GOT 0.6041 0.0001876 6,280,270.97 11,609.24
0.15
-1.92
-3.32
287 AdEx AdEx ADX 0.085 0.0000264 6,241,729.81 757,557.66
0.09
-7.45
0.11
288 SONM SONM SNM 0.01734 0.00000538 6,235,099.40 123,939.70
-0.22
-8.82
-10.86
289 Edgeless Edgeless EDG 0.06373 0.00001979 6,233,532.02 39,537.76
1.99
-1.91
13.28
290 Wings Wings WINGS 0.06391 0.00001985 6,227,758.08 152,913.59
-0.2
-6.26
-5.9
291 DATA DATA DTA 0.0008461 0.00000026 6,215,500.29 256,864.26
0.62
-7.64
-5.15
292 Loopring [NEO] Loopring [NEO] LRN 0.05465 0.00001697 6,207,873.81 97,005.65
0.02
-5.8
-6.86
293 Modum Modum MOD 0.2896 0.00008994 6,158,985.21 107,735.17
-0.27
-8.16
-19.56
294 LockTrip LockTrip LOC 0.6609 0.0002053 6,141,789.01 459,848.62
0
-4.81
-1.13
295 Bitcoin Interest Bitcoin Interest BCI 0.3351 0.0001041 6,140,778.99 468.32
0.06
-10.9
-4.8
296 Aston Aston ATX 0.007439 0.00000231 6,129,951.97 27.70
0.02
7.5
-13.44
297 GINcoin GINcoin GIN 1.39 0.0004331 6,109,962.01 31,914.69
3.23
2.18
1.01
298 Viacoin Viacoin VIA 0.2639 0.00008194 6,098,944.56 69,037.73
0.74
-2.86
-2.09
299 Counterparty Counterparty XCP 2.31 0.000716 6,031,938.47 17,451.09
-0.8
-7.43
5.85
300 Tripio Tripio TRIO 0.002668 0.00000083 6,003,563.28 334,823.44
-0.54
-11.71
2.85
301 Loki Loki LOKI 0.1888 0.00005865 6,000,883.20 17,364.74
0.32
-8.94
-22.36
302 WePower WePower WPR 0.01168 0.00000363 5,972,646.60 112,456.00
-0.24
-6.73
-7.24
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007137 0.00000222 5,920,765.84 404,705.29
-0.26
-10.19
-12.25
304 Selfkey Selfkey KEY 0.002318 0.00000072 5,746,451.71 97,133.33
0.22
-5.15
-6.19
305 Covesting Covesting COV 0.3249 0.0001009 5,684,901.51 5,200.72
-0.17
-2.93
-5.82
306 ToaCoin ToaCoin TOA 0.001726 0.00000054 5,671,959.74 29,765.63
-4.45
-4.89
42.07
307 XtraBYtes XtraBYtes XBY 0.01318 0.00000409 5,665,410.09 7,116.83
1.78
-9.44
-8.02
308 OriginTrail OriginTrail TRAC 0.01977 0.00000614 5,642,320.29 6,116.06
-1.04
-5.25
-10.57
309 Mobius Mobius MOBI 0.01089 0.00000338 5,609,810.31 7,733.15
-0.26
-2.49
-1.6
310 LoyalCoin LoyalCoin LYL 0.001046 0.00000032 5,599,037.13 303,608.53
0
-6.13
-10.49
311 Electra Electra ECA 0.0001957 0.00000006 5,554,392.00 78,223.09
-2.26
-7.36
-2.84
312 DEW DEW DEW 0.05333 0.00001656 5,506,116.59 9.07
0.02
5.32
21.58
313 Cashaa Cashaa CAS 0.009092 0.00000282 5,494,750.16 127,562.77
-0.34
-17.12
-7.21
314 TTC Protocol TTC Protocol TTC 0.01949 0.00000605 5,454,847.03 349,615.77
-0.37
-4.87
-17.03
315 SCRL SCRL SCRL 0.03594 0.00001116 5,419,288.06 270,715.02
-0.98
-4.12
-18.18
316 Clams Clams CLAM 1.61 0.0004986 5,404,489.77 11,166.00
0.25
-1.71
-8.42
317 POA Network POA Network POA 0.02451 0.00000761 5,396,684.82 137,869.86
-0.07
-7.79
-13.91
318 BitNewChain BitNewChain BTN 0.03002 0.00000932 5,394,980.85 13,858.30
0.02
16.5
-11.89
319 Fortuna Fortuna FOTA 0.01142 0.00000355 5,392,805.28 656,767.59
-1.45
2.43
-1.86
320 Nexty Nexty NTY 0.00003606 0.00000001 5,383,755.01 125,880.30
-11.19
-18.14
-20.39
321 Tierion Tierion TNT 0.01256 0.0000039 5,380,624.26 225,389.93
1.43
-2.14
4.38
322 Lykke Lykke LKK 0.01698 0.00000527 5,378,401.82 0.00
-0.04
-0.5
-8.44
323 Achain Achain ACT 0.006808 0.00000211 5,373,937.01 196,253.56
-0.12
-6.4
-3.58
324 Qubitica Qubitica QBIT 2.14 0.0006654 5,318,937.46 2,596.49
1.59
6.92
314.54
325 VIBE VIBE VIBE 0.02043 0.00000635 5,313,991.07 232,941.53
-0.68
-9.82
-14.4
326 StakeNet StakeNet XSN 0.07076 0.00002197 5,287,234.10 100,944.37
-1.38
-11.38
-21.17
327 ZClassic ZClassic ZCL 0.9571 0.0002972 5,260,744.35 31,568.06
-0.19
-7.37
-3
328 Ripio Credit Network Ripio Credit Network RCN 0.0105 0.00000326 5,256,858.82 102,156.35
-0.18
-9.37
-10.09
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.01157 0.00000359 5,239,968.71 57,265.94
-0.33
1.61
2.48
330 CloakCoin CloakCoin CLOAK 1 0.000311 5,236,821.01 83,209.71
-0.22
-7.06
-7.21
331 Hydro Hydro HYDRO 0.001781 0.00000055 5,206,657.10 350,269.79
0.39
-2.81
-2.94
332 WaBi WaBi WABI 0.09724 0.0000302 5,194,713.38 70,056.61
-1.59
-12.15
-19.41
333 Boolberry Boolberry XBB 0.415 0.0001289 5,158,500.34 5,646.82
-1.07
-6.98
-16.54
334 Litecoin Cash Litecoin Cash LCC 0.008514 0.00000264 5,099,346.07 170,494.09
-0.75
-6.5
-0.2
335 Dero Dero DERO 0.8629 0.000268 5,098,617.22 19,641.42
-0.02
-6.12
3.54
336 Internet Node Token Internet Node Token INT 0.01598 0.00000496 5,064,698.41 456,935.01
-0.39
-6.14
-1.5
337 NaPoleonX NaPoleonX NPX 0.1994 0.00006192 5,050,593.07 68,124.78
0.43
-14.6
-24.91
338 SingularDTV SingularDTV SNGLS 0.008386 0.0000026 5,031,863.39 295,232.24
-1.25
-7.29
-18.05
339 Content Neutrality Network Content Neutrality Network CNN 0.0001281 0.00000004 4,999,976.58 66,703.55
-0.09
-7.93
-10.07
340 Envion Envion ENV 0.04453 0.00001383 4,959,335.62 9,472.36
-0.19
2.75
-2.23
341 DAPS Token DAPS Token DAPS 0.00009497 0.00000003 4,954,206.77 11,786.69
0.17
-3.85
-19.23
342 Patron Patron PAT 0.01792 0.00000557 4,936,036.44 64,572.24
1
2.84
26.28
343 VITE VITE VITE 0.01173 0.00000364 4,869,867.88 161,357.18
1.21
-3.95
-7.88
344 BitKan BitKan KAN 0.001409 0.00000044 4,839,524.50 331,957.74
-0.4
-6.68
-14.77
345 Pascal Coin Pascal Coin PASC 0.2003 0.00006219 4,801,657.35 6,642.24
-0.15
-5.34
-14.13
346 doc.com Token doc.com Token MTC 0.01582 0.00000491 4,799,416.97 122,616.50
0.31
-4.84
-3.46
347 bitUSD bitUSD BITUSD 0.6936 0.0002154 4,758,434.02 20,823.93
-0.88
-8.74
-0.7
348 Asch Asch XAS 0.05096 0.00001582 4,757,503.77 218,030.84
-5.01
-7.58
1.3
349 EvenCoin EvenCoin EVN 0.2503 0.00007774 4,677,489.11 130,773.62
-4.71
-10.11
323.76
350 FairCoin FairCoin FAIR 0.08697 0.00002701 4,626,322.24 1,638.90
0.04
-4.79
-4.82
351 Primas Primas PST 0.08772 0.00002724 4,622,378.89 636,094.95
-4.56
4.5
-1.68
352 Travala.com Travala.com AVA 0.1294 0.00004019 4,541,288.40 34,096.86
1.51
5.57
19.18
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.008128 0.00000252 4,532,795.49 56,219.97
-0.76
-4.62
-4.4
354 smARTOFGIVING smARTOFGIVING AOG 0.07561 0.00002348 4,513,500.48 595.45
-0.41
-5.44
-12.94
355 Paccoin Paccoin PAC 0.0008681 0.00000027 4,512,479.50 15,390.32
-0.34
6.38
22.75
356 Blox Blox CDT 0.006701 0.00000208 4,510,428.55 63,740.46
-0.4
-8.13
-7.92
357 Refereum Refereum RFR 0.001822 0.00000057 4,469,948.12 413,620.49
-0.22
-6.11
-5.82
358 Haven Protocol Haven Protocol XHV 0.7018 0.000218 4,456,515.80 142,784.08
2.06
-13.43
-13.65
359 Bitcore Bitcore BTX 0.2669 0.00008286 4,423,623.95 159,646.66
-0.58
-4.76
-1.62
360 PCHAIN PCHAIN PAI 0.005942 0.00000185 4,407,934.29 170,759.56
0.11
-8.25
-12.59
361 Linda Linda LINDA 0.0003853 0.00000012 4,384,664.02 8,342.03
3.8
-8.54
-0.28
362 ION ION ION 0.2022 0.00006278 4,378,731.55 13,716.79
0.48
-3.28
-2.02
363 Lympo Lympo LYM 0.005722 0.00000178 4,310,307.65 223,286.10
-0.3
-12.59
-10.37
364 Metronome Metronome MET 0.4907 0.0001524 4,287,230.81 270,764.86
-1.13
-8.93
-20.19
365 MediShares MediShares MDS 0.004153 0.00000129 4,283,293.44 18,559.07
-1.68
-8.58
-13.92
366 Bankex Bankex BKX 0.04571 0.0000142 4,265,662.52 367,193.66
5.6
2.74
20.33
367 Humanscape Humanscape HUM 0.0001319 0.00000004 4,264,119.08 35,617.45
0.84
-10.38
-6.99
368 REPO REPO REPO 0.03877 0.00001204 4,262,792.99 28,330.82
-0.98
-11.07
-14.16
369 Mercury Mercury MER 0.04255 0.00001321 4,255,400.83 41,832.66
0.37
-8.12
-15.49
370 All Sports All Sports SOC 0.002892 0.0000009 4,241,106.05 167,350.92
0.01
-14.33
-11.57
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.0267 0.00000829 4,200,874.88 5,080.66
-3.15
-13.38
-19.09
372 Polybius Polybius PLBT 1.06 0.0003286 4,200,693.42 2,268.09
16.73
-3.99
-2.63
373 Rublix Rublix RBLX 0.1988 0.00006174 4,178,483.02 9,848.62
-0.81
1.29
-0.86
374 Cofound.it Cofound.it CFI 0.01276 0.00000396 4,148,585.33 238.82
-0.22
-3.36
-3.92
375 LGO Exchange LGO Exchange LGO 0.03248 0.00001009 4,145,267.13 7,957.35
-0.04
-6.32
-8.9
376 Presearch Presearch PRE 0.02673 0.0000083 4,143,121.47 7,343.49
-0.78
-5.17
-7.97
377 CrypticCoin CrypticCoin CRYP 0.001627 0.00000051 4,138,855.07 232,900.70
-0.35
-6.36
-19.94
378 DECENT DECENT DCT 0.08046 0.00002498 4,127,853.56 134,668.08
0.26
7.66
4.8
379 Storiqa Storiqa STQ 0.0004198 0.00000013 4,122,755.62 300,954.47
0.48
-22.4
-35.55
380 Omnitude Omnitude ECOM 0.07906 0.00002455 4,117,129.24 94,406.95
-0.19
1.32
38.73
381 Metadium Metadium META 0.003784 0.00000118 4,107,857.63 230,618.63
0.35
-5.85
-16.22
382 QLC Chain QLC Chain QLC 0.01698 0.00000527 4,075,938.90 107,057.97
-0.26
-6.26
-8.47
383 Mothership Mothership MSP 0.02902 0.00000901 4,062,626.23 7,331.31
1.57
-5.6
-13.93
384 Blocktix Blocktix TIX 0.1014 0.00003149 4,056,083.55 189,216.30
-1.56
-8.07
-8.4
385 CPChain CPChain CPC 0.01074 0.00000333 4,044,693.20 165,756.84
-1.27
-4.13
9.32
386 SPINDLE SPINDLE SPD 0.001137 0.00000035 4,032,417.45 11,966.25
2.09
-0.26
-4.2
387 Bitcoin Green Bitcoin Green BITG 0.6377 0.000198 3,988,829.20 5,232.57
2.76
-8.73
-7.21
388 SophiaTX SophiaTX SPHTX 0.02058 0.00000639 3,976,111.76 137,207.05
-0.03
-2.59
-4.92
389 Game.com Game.com GTC 0.005219 0.00000162 3,973,874.37 864,871.89
0.46
-9.55
0.57
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02708 0.00000841 3,972,603.13 0.00
0.31
-8.78
-2.98
391 Numeraire Numeraire NMR 2.9 0.000902 3,918,771.13 65,377.77
-0.4
-4.13
13.21
392 Ecobit Ecobit ECOB 0.008792 0.00000273 3,907,491.45 45.00
0.02
4.36
18.66
393 LBRY Credits LBRY Credits LBC 0.01846 0.00000573 3,903,125.34 39,785.52
0.83
-6.38
-5.48
394 Primecoin Primecoin XPM 0.1496 0.00004644 3,869,185.59 35,415.20
-0.71
-13.37
-13.3
395 Happycoin Happycoin HPC 0.219 0.00006801 3,839,060.57 1,652.75
-2.82
-2.47
-20.58
396 FLO FLO FLO 0.02577 0.000008 3,837,537.07 8,624.86
-1.4
-4.49
25.93
397 MinexCoin MinexCoin MNX 0.802 0.0002491 3,792,699.51 58,252.29
0.94
0.99
34.87
398 Bitcoin Atom Bitcoin Atom BCA 0.2044 0.00006348 3,756,915.20 63,759.20
0.26
-8.77
4.11
399 Bottos Bottos BTO 0.007344 0.00000228 3,745,546.78 140,281.91
-0.59
-6.28
-7.91
400 TE-FOOD TE-FOOD TFD 0.007351 0.00000228 3,721,229.61 13,479.14
-3.16
-10.14
0.63
401 Bit-Z Token Bit-Z Token BZ 0.08279 0.00002571 3,717,639.21 34,955,535.61
0.05
-5.56
-12.68
402 Unikoin Gold Unikoin Gold UKG 0.02595 0.00000806 3,717,530.54 178,813.88
0.45
6.63
1.07
403 GameCredits GameCredits GAME 0.05301 0.00001646 3,702,157.94 36,962.99
-0.07
-4.77
-17.57
404 Ternio Ternio TERN 0.01101 0.00000342 3,678,517.77 54,479.08
0.2
-1.93
-4.27
405 Peerplays Peerplays PPY 0.8149 0.000253 3,661,725.37 153,986.00
-0.62
-7.36
-8.56
406 Xaurum Xaurum XAUR 0.03826 0.00001188 3,656,650.36 9,998.77
-0.79
-3.07
-1.21
407 LAToken LAToken LA 0.04497 0.00001397 3,644,345.70 4,557,037.20
0.88
-1.19
6.51
408 Everex Everex EVX 0.1815 0.00005636 3,642,801.26 179,785.19
-0.54
-13.09
-11.63
409 Blue Whale Token Blue Whale Token BWX 0.0001129 0.00000004 3,636,932.60 57,778.98
-0.22
-1.34
12.92
410 Paragon Paragon PRG 0.05492 0.00001706 3,621,391.50 20,281.83
0.03
-14.05
-0.56
411 Dock Dock DOCK 0.008278 0.00000257 3,612,672.25 389,971.01
-0.56
-8.3
-9.71
412 YOYOW YOYOW YOYOW 0.012 0.00000373 3,598,912.90 117,748.66
-0.15
-6.46
-7.87
413 Melon Melon MLN 4.61 0.001432 3,589,196.59 6,477.43
0.32
-4.73
-15.12
414 Aeon Aeon AEON 0.2262 0.00007023 3,580,718.64 3,757.70
-2.16
-9.55
-1.62
415 BlackCoin BlackCoin BLK 0.05709 0.00001773 3,566,522.57 122,607.48
-0.75
-15.29
22.28
416 SpankChain SpankChain SPANK 0.01187 0.00000369 3,562,687.89 19,233.87
0.76
-2.96
-14.45
417 Etherparty Etherparty FUEL 0.006733 0.00000209 3,558,403.55 196,024.54
-0.43
-5.94
-5.39
418 LEOcoin LEOcoin LEO 0.03484 0.00001082 3,544,808.70 1,003,179.44
-44.88
-50.26
-55.91
419 Primalbase Token Primalbase Token PBT 2797.45 0.8688 3,496,810.48 885.39
1.04
-6.17
-8.89
420 Robotina Robotina ROX 0.013 0.00000404 3,491,149.20 14,458.70
-0.37
-4.64
-9.65
421 Shift Shift SHIFT 0.2746 0.00008527 3,480,787.80 115,011.39
-0.8
-2.17
10.52
422 Dignity Dignity DIG 0.006616 0.00000205 3,460,446.88 212,190.57
1.93
11.67
-18.3
423 AirSwap AirSwap AST 0.02304 0.00000715 3,455,590.23 330,086.26
0
-10.3
-15.23
424 AppCoins AppCoins APPC 0.03449 0.00001071 3,450,944.95 54,954.20
-0.26
-8.79
-9.31
425 Apex Apex CPX 0.007661 0.00000238 3,434,517.47 299,594.70
-0.38
-15.37
-9.78
426 Bulwark Bulwark BWK 0.2336 0.00007256 3,434,356.94 10,459.30
0.39
-6.72
-12.36
427 Feathercoin Feathercoin FTC 0.01552 0.00000482 3,424,797.18 17,134.63
-0.5
-6
-7.3
428 Viberate Viberate VIB 0.01897 0.00000589 3,395,211.57 661,313.80
0.62
-10.57
-2.93
429 Monetha Monetha MTH 0.01553 0.00000482 3,388,967.01 156,444.51
-0.52
-8.14
-11.47
430 Synthetix Network Token Synthetix Network Token SNX 0.0501 0.00001556 3,374,293.35 66,550.91
0.11
-13.57
14.8
431 Waves Community Token Waves Community Token WCT 0.3353 0.0001041 3,341,239.98 6,134.15
-2.73
-5.06
55.22
432 Rialto Rialto XRL 0.04049 0.00001226 3,327,166.55 9,865.98
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 40.75 0.01266 3,321,571.08 15,416.29
-0.35
-2.63
-1.4
434 ALQO ALQO ALQO 0.05749 0.00001785 3,300,378.68 7,841.59
-2.17
-3.67
-13.34
435 Seele Seele SEELE 0.004857 0.00000151 3,292,357.37 82,893.59
-3.27
-11.73
-10.6
436 DecentBet DecentBet DBET 0.01962 0.00000609 3,289,922.56 445.61
18.67
0.14
38.99
437 Lamden Lamden TAU 0.02312 0.00000718 3,288,617.42 4,176.80
-0.55
-8.05
24.67
438 PayPie PayPie PPP 0.03983 0.00001237 3,285,763.84 18,174.95
3.04
-36.69
-33.46
439 B2BX B2BX B2B 0.1991 0.00006184 3,283,531.44 627,140.30
-0.01
-17.45
-42.22
440 SpaceChain SpaceChain SPC 0.006339 0.00000197 3,270,488.96 137,042.01
0.05
4.54
24.69
441 Universa Universa UTNP 0.001765 0.00000055 3,262,484.60 734.71
-0.48
-21.49
-19.64
442 Bismuth Bismuth BIS 0.2228 0.0000692 3,190,352.66 10,703.51
-1.68
-5.19
-5.13
443 Six Domain Chain Six Domain Chain SDA 0.004467 0.00000139 3,187,606.77 94,990.34
0.86
-0.66
8.09
444 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2015 0.00006258 3,164,276.68 3,627.81
0.21
0.38
13.69
445 ECC ECC ECC 0.0001265 0.00000004 3,161,973.48 744.13
-0.57
5.63
39.08
446 SwissBorg SwissBorg CHSB 0.005483 0.0000017 3,157,514.65 39,744.14
-0.43
-3.37
0.66
447 ATN ATN ATN 0.03715 0.00001154 3,131,519.44 10,750.33
1.34
-3.36
-4.4
448 NANJCOIN NANJCOIN NANJ 0.0001614 0.00000005 3,125,364.61 7,510.72
0.02
-0.3
22.48
449 eosDAC eosDAC EOSDAC 0.00473 0.00000147 3,125,109.37 60,198.35
-0.12
-7.08
-10.08
450 Cobinhood Cobinhood COB 0.00789 0.00000245 3,079,877.97 11,309.93
-0.05
-3.36
-8.07
451 Pepe Cash Pepe Cash PEPECASH 0.004378 0.00000136 3,073,106.97 4,551.74
0.03
2.62
-11.57
452 HalalChain HalalChain HLC 0.007894 0.00000245 3,070,780.84 24,683.04
-8.38
-12.19
19.92
453 HTMLCOIN HTMLCOIN HTML 0.00005782 0.00000002 3,068,248.32 9,920.75
-3.37
-7.2
-4.48
454 Bittwatt Bittwatt BWT 0.01048 0.00000326 3,033,876.84 452.81
-0.31
1.72
-2.83
455 Dimecoin Dimecoin DIME 0.000005624 0.000000002 3,031,940.56 1,737.00
28.99
0.95
15.52
456 Lunyr Lunyr LUN 1.32 0.0004084 3,022,384.79 701,420.58
-0.81
-3.78
-4.16
457 SafeInsure SafeInsure SINS 2.87 0.0008905 3,010,553.73 192,203.45
0.02
-2.77
4.09
458 TaTaTu TaTaTu TTU 0.031 0.00000963 2,998,284.97 19,357.90
-0.29
-15.25
-12.34
459 Diamond Diamond DMD 0.9811 0.0003046 2,991,196.91 475.32
1.31
-3.13
-4.94
460 Callisto Network Callisto Network CLO 0.003866 0.0000012 2,967,431.10 158,011.27
-1.94
-4.56
15.41
461 INO COIN INO COIN INO 0.1479 0.00004594 2,958,625.11 1,792,685.42
-0.28
-10.26
-26.01
462 Phore Phore PHR 0.1905 0.00005917 2,958,248.23 262,837.92
-0.02
0.56
10.56
463 Scorum Coins Scorum Coins SCR 0.1009 0.00003134 2,953,165.24 4,666.72
-0.45
-6.07
9.08
464 0chain 0chain ZCN 0.07358 0.00002285 2,951,199.05 19,184.34
-7.72
-9.72
-8.95
465 adToken adToken ADT 0.004903 0.00000152 2,941,989.25 83,327.94
1.35
-7.75
-10.48
466 SwftCoin SwftCoin SWFTC 0.0008045 0.00000025 2,928,210.95 523,302.99
-0.2
-4.72
-4.25
467 RevolutionVR RevolutionVR VOX 0.01385 0.0000043 2,907,748.39 21,150.43
0.03
-3.33
-21.53
468 Aeron Aeron ARN 0.2226 0.00006912 2,893,473.55 957,690.01
0.22
-10.95
-8.12
469 Playgroundz Playgroundz IOG 0.1009 0.00003135 2,881,020.33 2,720,992.70
-0.49
-4.63
-14.78
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02926 0.00000909 2,868,053.63 654,125.34
-0.08
-2.87
-4.15
471 Flash Flash FLASH 0.003155 0.00000098 2,839,270.65 9,295.57
1.46
-22.04
-4.14
472 BitTube BitTube TUBE 0.02686 0.00000834 2,838,403.21 55,012.79
1.26
-7.84
-0.13
473 Bezop Bezop BEZ 0.05576 0.00001732 2,831,933.32 950,747.42
-0.29
2.6
43.99
474 Everus Everus EVR 0.005403 0.00000168 2,824,967.90 1,216.89
0.05
-6.58
-12.65
475 DeepBrain Chain DeepBrain Chain DBC 0.001861 0.00000058 2,790,804.80 239,480.70
0.71
-8.69
-22.3
476 BrahmaOS BrahmaOS BRM 0.004505 0.0000014 2,790,030.09 35,421.45
1.99
0.75
4.63
477 Zen Protocol Zen Protocol ZP 0.1729 0.0000537 2,788,100.79 282,729.21
-1.53
-14.02
-19.34
478 BaaSid BaaSid BAAS 0.001315 0.00000041 2,762,118.53 66,068.86
0.02
-7.14
5.07
479 Karma Karma KRM 0.001546 0.00000048 2,756,768.34 23,496.81
0.4
28.99
37.01
480 KickCoin KickCoin KICK 0.005067 0.00000157 2,749,566.61 87,363.37
2.3
-7.36
-12.2
481 Zeepin Zeepin ZPT 0.005423 0.00000168 2,711,505.03 66,889.85
-6.48
-13.88
-4.81
482 Sentinel Protocol Sentinel Protocol UPP 0.01146 0.00000356 2,680,165.60 614,726.40
1.46
-10.98
-16.38
483 XinFin Network XinFin Network XDCE 0.0006873 0.00000021 2,666,692.39 414,840.29
-0.28
-6.71
-42.07
484 NKN NKN NKN 0.01232 0.00000383 2,635,218.36 120,483.47
-0.33
-4.1
-10.82
485 Hi Mutual Society Hi Mutual Society HMC 0.006517 0.00000202 2,633,324.95 99,111.22
-0.41
-3.19
-6.99
486 Smartshare Smartshare SSP 0.0005737 0.00000018 2,628,169.18 291,929.41
-2.05
-9.2
37.19
487 QunQun QunQun QUN 0.003641 0.00000113 2,621,197.77 135,078.87
0.12
-4.93
-4.1
488 Ink Ink INK 0.005611 0.00000174 2,603,070.31 2,897,337.00
-3.23
-1.9
0.28
489 XEL XEL XEL 0.02831 0.00000879 2,595,126.78 4,784.42
0.03
-6.72
-0.81
490 AVINOC AVINOC AVINOC 0.006857 0.00000213 2,580,827.01 680.12
-0.08
-4.62
-11.31
491 PotCoin PotCoin POT 0.01163 0.00000361 2,573,847.63 9,348.11
0.87
-1.37
15.16
492 Crown Crown CRW 0.1222 0.00003796 2,571,159.57 9,672.22
3.98
-2.01
-5.58
493 DADI DADI DADI 0.03426 0.00001064 2,562,748.41 131,447.96
-0.1
-6.17
8.72
494 BitCapitalVendor BitCapitalVendor BCV 0.004719 0.00000147 2,548,380.85 46,432.04
-0.96
-15.67
-2.09
495 Bean Cash Bean Cash BITB 0.0009711 0.0000003 2,542,734.53 15,770.34
0.53
0.97
-0.97
496 Global Currency Reserve Global Currency Reserve GCR 0.02416 0.0000075 2,538,641.62 6,670.32
-6.68
-4.53
-12.55
497 TV-TWO TV-TWO TTV 0.006215 0.00000193 2,533,366.20 739.22
0.02
-0.48
-8.06
498 GET Protocol GET Protocol GET 0.2224 0.00006906 2,532,386.09 9.45
5.75
2.17
-0.77
499 Hiveterminal Token Hiveterminal Token HVN 0.006149 0.00000191 2,526,782.65 1,813.74
-0.09
-1.91
-11.53
500 Eden Eden EDN 0.003047 0.00000095 2,498,476.25 166,149.26
-0.4
-8.49
-15.65
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005633 0.00000175 2,495,257.76 38,215.44
0.28
-6.76
-6.16
502 WeShow Token WeShow Token WET 0.0156 0.00000485 2,492,519.85 19,248.73
-13.35
-6.69
-28.38
503 Consensus Consensus SEN 0.001549 0.00000048 2,487,555.51 23,373.67
-0.38
-3.52
-2.45
504 Agrello Agrello DLT 0.02881 0.00000895 2,476,758.40 71,186.42
-0.42
-10.31
-11.48
505 Polis Polis POLIS 0.5147 0.0001599 2,471,500.93 6,381.30
0.49
-2.74
-1.18
506 Lendingblock Lendingblock LND 0.004046 0.00000126 2,445,267.42 146,783.22
0.6
4.16
15.84
507 HorusPay HorusPay HORUS 0.002785 0.00000086 2,430,541.91 543.32
-0.7
-26.82
-41.75
508 Starta Starta STA 0.4684 0.0001455 2,424,853.71 0.47
2.04
113.65
112.17
509 Change Change CAG 0.0648 0.00002012 2,404,613.50 18,342.76
0.02
0.31
29.2
510 Olympus Labs Olympus Labs MOT 0.06251 0.00001941 2,397,107.67 164,276.13
-0.17
-0.48
5.81
511 Sentinel Sentinel SENT 0.001192 0.00000037 2,383,366.25 27,739.77
0.02
-4.61
1.53
512 Moneytoken Moneytoken IMT 0.000262 0.00000008 2,376,645.11 107,608.40
-20.77
-31.74
-41.07
513 Graft Graft GRFT 0.005358 0.00000166 2,367,645.69 14,254.74
-1.33
-8.85
-5.58
514 Blackmoon Blackmoon BMC 0.108 0.00003353 2,366,421.30 271,384.79
-0.17
-3.61
-9.29
515 Soarcoin Soarcoin SOAR 0.00219 0.00000068 2,366,311.63 1,287.26
0.05
-7.31
-10.51
516 Myriad Myriad XMY 0.001442 0.00000045 2,346,357.57 3,778.08
-1.28
-5.34
-5.14
517 Vipstar Coin Vipstar Coin VIPS 0.00006813 0.00000002 2,310,813.55 1,326,300.14
-2.21
0.16
-35.17
518 Lightpaycoin Lightpaycoin LPC 0.5034 0.0001563 2,307,817.40 112,649.07
4.5
0.59
-4.75
519 Insureum Insureum ISR 0.01324 0.00000411 2,305,377.61 165,850.28
-1.72
-7.44
-2.92
520 Distributed Credit Chain Distributed Credit Chain DCC 0.001259 0.00000039 2,299,418.21 1,461,632.64
-0.41
-2.88
-2.78
521 Electrify.Asia Electrify.Asia ELEC 0.004785 0.00000149 2,274,317.35 32,415.24
-0.19
-5.86
-3.57
522 MassGrid MassGrid MGD 0.043 0.00001336 2,270,966.25 0.00
0.07
-12.05
7.77
523 Aurora DAO Aurora DAO AURA 0.01491 0.00000463 2,269,432.78 7,782.45
-0.41
-8.33
3.68
524 MonetaryUnit MonetaryUnit MUE 0.01557 0.00000483 2,266,219.27 7,219.48
-0.27
-5.87
1.28
525 BitDice BitDice CSNO 0.0322 0.00001 2,254,322.41 1,033.61
0.01
4.56
15.2
526 CEEK VR CEEK VR CEEK 0.003284 0.00000102 2,253,344.30 40,452.51
-0.6
-9.48
-17.27
527 TRONCLASSIC TRONCLASSIC TRXC 0.000004831 0.000000002 2,246,771.71 1,298.70
25.74
341.59
-63.28
528 IXT IXT IXT 0.06238 0.00001937 2,232,018.29 9,498.01
-6.95
0.9
32.27
529 ColossusXT ColossusXT COLX 0.000204 0.00000006 2,229,552.57 320.50
-1.52
-0.42
-1.53
530 Proxeus Proxeus XES 0.01091 0.00000339 2,218,314.77 842.18
-0.41
58.23
-10.96
531 FansTime FansTime FTI 0.0007778 0.00000024 2,216,637.72 52,195.28
3.07
-1.25
-3.11
532 TRAXIA TRAXIA TMT 0.004488 0.00000139 2,208,001.23 184,675.14
-0.01
3.89
21.9
533 GridCoin GridCoin GRC 0.005347 0.00000166 2,204,445.73 13,020.12
0.04
-3.57
3.72
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004187 0.00000013 2,198,746.57 1,937.43
-0.91
0.98
-23.53
535 Anoncoin Anoncoin ANC 1.04 0.0003214 2,184,607.33 970.54
2.06
-14.82
7.52
536 Online Online OIO 0.002468 0.00000077 2,165,752.02 2,547.99
-11.43
-18.31
-11.5
537 Brickblock Brickblock BBK 0.02876 0.00000893 2,160,756.78 46,693.42
0.55
-3.78
8.25
538 HempCoin HempCoin THC 0.008826 0.00000274 2,155,094.50 775.67
-1.67
-5.6
-0.76
539 DxChain Token DxChain Token DX 0.0001417 0.00000004 2,153,729.53 97,823.74
-0.47
-6.5
-31.56
540 SIX SIX SIX 0.007838 0.00000243 2,145,785.99 29,426.18
-0.26
-7.4
24.35
541 Rubycoin Rubycoin RBY 0.08108 0.00002518 2,138,948.19 143.95
0.04
-11.13
-11.31
542 Winding Tree Winding Tree LIF 0.1046 0.00003249 2,119,407.91 261.80
-12.38
-16.5
-19.24
543 Ondori Ondori RSTR 0.00005746 0.00000002 2,103,619.54 223.80
0.03
-8.66
-8.67
544 Peculium Peculium PCL 0.001067 0.00000033 2,096,196.47 56,888.09
-1.04
1.19
2.78
545 Pandacoin Pandacoin PND 0.00006436 0.00000002 2,092,534.28 520.78
1.61
-4.16
9.93
546 DIMCOIN DIMCOIN DIM 0.0009906 0.00000031 2,082,625.55 141,845.89
0.11
-4.8
-2.57
547 ThoreCoin ThoreCoin THR 24.07 0.007474 2,067,513.19 39,420.69
0.31
-5.43
-5.2
548 FirstBlood FirstBlood 1ST 0.02397 0.00000744 2,051,122.60 3,851.77
0.04
-22.67
-18.1
549 Radium Radium RADS 0.5731 0.0001779 2,041,467.12 7,553.27
0.04
-8.19
-9.26
550 OWNDATA OWNDATA OWN 0.0001855 0.00000006 2,040,685.43 9,815.13
-0.21
0.92
0.88
551 Etheroll Etheroll DICE 0.2885 0.00008961 2,020,288.68 6,925.51
-0.6
-15.54
-29.05
552 Zebi Zebi ZCO 0.004023 0.00000125 2,011,471.72 416,321.63
-0.25
-4.48
-7.42
553 Yocoin Yocoin YOC 0.006141 0.00000191 2,007,748.72 13,730.92
1.45
0.18
10.17
554 Blockport Blockport BPT 0.03755 0.00001166 1,985,271.11 104,080.40
-0.22
-8.92
-8.68
555 VeriCoin VeriCoin VRC 0.06319 0.00001962 1,983,912.12 34,086.79
0.05
0.44
10.41
556 Bloom Bloom BLT 0.04139 0.00001286 1,981,200.13 122,499.48
0.77
-7.3
-20.25
557 TaaS TaaS TAAS 0.2427 0.00007536 1,976,918.78 23.11
-2.98
-5.39
12.46
558 Coinvest Coinvest COIN 0.1662 0.0000516 1,960,750.53 2,086.67
-0.41
55.83
71.64
559 Yee Yee YEE 0.001431 0.00000044 1,953,160.95 303,999.99
0.71
-13.01
-19.02
560 Incent Incent INCNT 0.04227 0.00001313 1,945,177.53 2,576.58
-0.3
-1.12
4.85
561 carVertical carVertical cV 0.0002514 0.00000008 1,944,707.92 9,608.50
-0.84
-16.18
-4.86
562 Spectrecoin Spectrecoin XSPEC 0.09268 0.00002878 1,926,347.15 1,863.49
1.52
-0.64
-1.48
563 I/O Coin I/O Coin IOC 0.1124 0.00003491 1,925,728.98 26.82
1.91
-4.55
-2.41
564 Skrumble Network Skrumble Network SKM 0.002547 0.00000079 1,924,866.52 727,314.28
5.74
-1.03
8.99
565 MARK.SPACE MARK.SPACE MRK 0.00351 0.00000109 1,921,008.92 90,306.79
-0.52
-6.3
-13.75
566 U Network U Network UUU 0.0003246 0.0000001 1,915,589.92 129,225.84
-0.35
-6.11
-0.22
567 UpToken UpToken UP 0.01304 0.00000405 1,910,399.26 12,100.51
-2.47
-7.55
4.88
568 Ulord Ulord UT 0.04178 0.00001297 1,908,932.59 165,832.57
-1.69
-4.6
-10.38
569 Ivy Ivy IVY 0.006207 0.00000193 1,906,205.64 10,176.61
-0.25
-11.09
-17.01
570 Remme Remme REM 0.003095 0.00000096 1,901,463.65 144,731.23
0.47
-3.4
-7
571 Decision Token Decision Token HST 0.05905 0.00001834 1,891,180.02 41,427.12
0.72
-1.32
-11.51
572 Birake Birake BIR 0.06842 0.00002125 1,890,302.62 95,082.34
-0.46
-4.57
-18.42
573 SureRemit SureRemit RMT 0.003773 0.00000117 1,886,408.12 28,807.49
-0.25
-19.73
-24.15
574 Pal Network Pal Network PAL 0.004097 0.00000127 1,882,264.36 182,926.47
-0.38
-9.71
5.01
575 YGGDRASH YGGDRASH YEED 0.0003831 0.00000012 1,881,722.96 169,555.26
-0.32
-6.01
-22.93
576 Switcheo Switcheo SWH 0.003556 0.0000011 1,858,772.75 15,094.69
1.37
-7.28
-24.47
577 OAX OAX OAX 0.07394 0.00002296 1,849,089.35 190,975.91
1.23
-3.93
-5.64
578 Hydro Protocol Hydro Protocol HOT 0.002612 0.00000081 1,833,487.43 459,047.76
-1.06
-12.73
-7.2
579 Nimiq Nimiq NET 0.0006679 0.00000021 1,831,398.60 81,876.95
-0.46
-7.06
-3.56
580 EDUCare EDUCare EKT 0.004068 0.00000126 1,830,581.02 56,848.79
-0.44
-4.02
-15.95
581 Experience Points Experience Points XP 0.000007035 0.000000002 1,812,225.23 22,448.37
-6.61
-18.51
-8.47
582 MktCoin MktCoin MLM 0.001576 0.00000049 1,811,707.76 1,576.45
-1.94
-8.78
-1.77
583 Blocktrade Token Blocktrade Token BTT 0.03346 0.00001039 1,811,061.67 3,184.28
-0.4
-4.68
-5.38
584 Stealth Stealth XST 0.05924 0.00001839 1,808,439.41 425.11
0.04
-5.01
6.9
585 HashCoin HashCoin HSC 0.0001396 0.00000004 1,796,300.27 1,373.86
-0.01
-0.15
10.19
586 CargoX CargoX CXO 0.01391 0.00000432 1,795,975.23 20,194.50
-0.45
-3.87
3.59
587 Maecenas Maecenas ART 0.04563 0.00001417 1,792,614.16 41.03
-0.04
-9.89
12.99
588 FuzeX FuzeX FXT 0.002372 0.00000074 1,790,803.51 20.38
-0.03
-19.11
-9.87
589 EBCoin EBCoin EBC 0.0004782 0.00000015 1,788,299.90 27,957.49
-4.5
-8.07
-7.54
590 LinkEye LinkEye LET 0.00298 0.00000093 1,787,824.31 1,548,881.39
-1.46
-16.57
-0.72
591 PolySwarm PolySwarm NCT 0.001151 0.00000036 1,779,846.87 106,341.04
-0.24
-13.16
-20.43
592 Rise Rise RISE 0.01345 0.00000418 1,773,335.10 1,738.97
0.08
-4.51
-22.74
593 DATx DATx DATX 0.001269 0.00000039 1,765,632.85 89,340.51
0.64
-10.23
-1.63
594 ChatCoin ChatCoin CHAT 0.002548 0.00000079 1,758,023.33 291,031.00
-0.04
-14.41
-2.01
595 FarmaTrust FarmaTrust FTT 0.002878 0.00000089 1,726,892.28 103,698.50
-0.26
-0.75
25.06
596 Delphy Delphy DPY 0.03504 0.00001088 1,725,634.99 68,418.75
-0.79
-1.35
-5.37
597 XMax XMax XMX 0.0002248 0.00000007 1,724,769.55 73,670.52
0.25
-11.4
-17.47
598 DeepOnion DeepOnion ONION 0.1062 0.00003299 1,711,795.87 2,881.86
0.24
-3.06
-1.67
599 Semux Semux SEM 0.1932 0.00006 1,711,635.35 5,174.21
0
22.33
-4.75
600 Welltrado Welltrado WTL 0.04613 0.00001433 1,711,190.66 26,897.78
-12.91
39.02
-0.29
601 Ubex Ubex UBEX 0.0005601 0.00000017 1,708,669.11 734,526.25
0.74
-2.09
3.16
602 Mintcoin Mintcoin MINT 0.00006836 0.00000002 1,705,426.68 118.51
0.16
-18.02
13.76
603 AI Doctor AI Doctor AIDOC 0.00384 0.00000119 1,702,564.14 785,170.14
-1.03
-4.73
-2.12
604 HyperSpace HyperSpace AMP 0.01688 0.00000524 1,699,960.83 20,538.71
0.05
-8.83
20.58
605 CashBet Coin CashBet Coin CBC 0.01098 0.00000341 1,686,515.54 44,712.78
-1.19
-7.61
-5.33
606 CanonChain CanonChain CZR 0.003469 0.00000108 1,685,497.55 5,344.07
-0.51
-33.45
19.97
607 FNKOS FNKOS FNKOS 0.01218 0.00000378 1,682,783.56 3,100.74
-0.41
63.62
61.99
608 LUXCoin LUXCoin LUX 0.5289 0.0001643 1,665,771.81 25,291.69
1.71
-10
-18.51
609 Divi Divi DIVX 0.002286 0.00000071 1,656,479.26 31,432.36
-1.12
-29.62
-40.16
610 Eximchain Eximchain EXC 0.02445 0.00000759 1,645,611.36 18,181.49
15.61
13.15
-20.85
611 LocalCoinSwap LocalCoinSwap LCS 0.03124 0.0000097 1,635,791.37 127,615.52
0.02
-9.94
-12.91
612 Auroracoin Auroracoin AUR 0.09537 0.00002961 1,632,643.66 980.82
-0.73
-7.04
0.66
613 KARMA KARMA KARMA 0.0004948 0.00000015 1,632,368.48 2,255.41
-0.82
-3.26
-7.91
614 Liquidity Network Liquidity Network LQD 0.03696 0.00001148 1,594,167.31 213,962.62
2.8
-7.04
-2.55
615 CVCoin CVCoin CVCOIN 0.1287 0.00003997 1,593,431.48 228,255.20
-0.13
-13.91
-6.12
616 Eroscoin Eroscoin ERO 0.008519 0.00000265 1,590,920.90 242.25
-0.32
15.17
11.86
617 Kind Ads Token Kind Ads Token KIND 0.04489 0.00001394 1,585,520.85 220.43
-0.09
16.54
-7
618 Snetwork Snetwork SNET 0.01183 0.00000368 1,584,738.16 56,391.03
0.03
-1.07
-14.37
619 DACSEE DACSEE DACS 0.00212 0.00000066 1,584,612.53 13,429.48
-0.02
-9.16
-10.5
620 DAO.Casino DAO.Casino BET 0.009413 0.00000292 1,574,580.16 286.64
-0.39
-7.06
-11.75
621 Dotcoin Dotcoin DOT 0.004993 0.00000155 1,557,931.34 1,114.99
0.04
-4.55
-3.62
622 Humaniq Humaniq HMQ 0.008333 0.00000259 1,543,966.59 109,239.89
-1.4
-9.64
-13.97
623 Nebula AI Nebula AI NBAI 0.001327 0.00000041 1,543,251.70 417.51
0.11
8.11
9.74
624 FoodCoin FoodCoin FOOD 0.003865 0.0000012 1,541,328.38 25,238.38
-6.97
6.97
137.27
625 aXpire aXpire AXP 0.005594 0.00000174 1,535,508.57 20,374.96
-0.89
-0.6
-11.26
626 Niobium Coin Niobium Coin NBC 0.03094 0.00000961 1,527,989.78 1,003.03
4.42
-5.07
-11.99
627 NewYorkCoin NewYorkCoin NYC 0.00001135 0.000000004 1,520,531.81 1,500.38
-0.44
-0.69
6.35
628 Global Social Chain Global Social Chain GSC 0.003204 0.000001 1,515,463.78 107,809.37
-0.41
-8.93
-16.46
629 Zephyr Zephyr ZEPH 0.005327 0.00000165 1,514,954.28 403.73
13.81
9.95
42.45
630 Lina Lina LINA 0.01402 0.00000435 1,507,215.14 10,018.02
-0.27
-0.18
-18.01
631 EnergiToken EnergiToken EKT 0.0008124 0.00000025 1,504,726.49 13,041.74
0.03
-7.23
-30.31
632 Hacken Hacken HKN 0.2783 0.00008642 1,491,361.97 58,809.67
0.14
-1.13
-0.72
633 Pura Pura PURA 0.008493 0.00000264 1,487,123.49 165.26
-0.37
-2.69
-22.18
634 POPCHAIN POPCHAIN PCH 0.002902 0.0000009 1,481,753.35 168,429.38
-7.18
-14.92
-32.51
635 Xriba Xriba XRA 0.02251 0.00000699 1,478,505.94 13,792.62
-0.16
-30.1
-10.46
636 CommerceBlock CommerceBlock CBT 0.008529 0.00000265 1,477,786.07 1,291.36
-5.76
-25.45
54.84
637 HollyWoodCoin HollyWoodCoin HWC 0.1214 0.00003771 1,474,565.58 104,540.24
-0.06
20.17
-20.56
638 Espers Espers ESP 0.00006442 0.00000002 1,463,788.41 38.36
0.04
-4.58
-4.84
639 ATC Coin ATC Coin ATCC 0.006118 0.0000019 1,463,600.96 56,535.10
-0.13
-16.32
-22.18
640 NeuroChain NeuroChain NCC 0.005738 0.00000178 1,461,202.05 27,957.93
-0.42
-12.03
-15.27
641 Paypex Paypex PAYX 0.02129 0.00000661 1,456,707.33 13,257.78
8.37
-4.6
-1.09
642 QChi QChi QCH 0.06317 0.00001962 1,453,547.66 3,872.74
-0.38
-1.65
63.68
643 AsiaCoin AsiaCoin AC 0.0006977 0.0000002 1,446,109.63 0.00
0
0
-10.26
644 DomRaider DomRaider DRT 0.00242 0.00000075 1,431,613.45 47,833.59
8.74
-7.76
-18.17
645 Phantasma Phantasma SOUL 0.02454 0.00000762 1,431,211.63 112,612.15
3.23
2.47
-6.76
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05823 0.00001808 1,428,361.05 54,326.89
0.21
6.84
19.98
647 Tolar Tolar TOL 0.004524 0.0000014 1,427,778.77 177,546.17
-0.66
3.07
8.75
648 Cardstack Cardstack CARD 0.0005937 0.00000018 1,421,992.86 136,049.08
0.81
-3.29
-7.71
649 Unibright Unibright UBT 0.01019 0.00000317 1,421,620.96 67,871.87
-4.05
-8.17
-7.67
650 TittieCoin TittieCoin TTC 0.001127 0.00000035 1,420,319.80 493.09
0.04
13.14
15.76
651 VINchain VINchain VIN 0.002954 0.00000092 1,418,133.26 97,871.90
0.11
-4.17
-3.19
652 RoBET RoBET ROBET 1.77 0.0005511 1,417,343.59 306.98
0.02
-4.85
4.97
653 Circuits of Value Circuits of Value COVAL 0.001417 0.00000044 1,417,305.71 4,568.53
0.04
-3.68
-7.01
654 Gambit Gambit GAM 1.22 0.0003795 1,410,521.74 1,304.86
0.05
-8.97
7.76
655 Stellite Stellite XTL 0.0001932 0.00000006 1,402,487.47 2,902.69
1.36
-3.51
-9.48
656 ZMINE ZMINE ZMN 0.01043 0.00000324 1,400,178.30 5,120.95
-0.71
-4.37
-5.64
657 Global Cryptocurrency Global Cryptocurrency GCC 0.001155 0.00000036 1,396,837.16 17,336.14
-2.32
-6.94
115.77
658 Molecule Molecule MOL 0.0001092 0.00000003 1,396,349.60 1,654,862.44
-0.41
-1.12
15.53
659 Airbloc Airbloc ABL 0.006603 0.00000205 1,394,093.27 187,112.68
-0.24
-10.23
-4.74
660 RightMesh RightMesh RMESH 0.02322 0.00000721 1,391,723.27 88,490.12
1.76
-10.54
16.59
661 Grid+ Grid+ GRID 0.03529 0.00001096 1,384,661.13 40,910.40
-0.42
-5.34
-46.16
662 PAYCENT PAYCENT PYN 0.04467 0.00001387 1,369,627.53 4,754.25
-8.88
25.09
17.06
663 PetroDollar PetroDollar XPD 0.02132 0.00000662 1,364,593.40 177.64
0.04
12.33
98.86
664 SunContract SunContract SNC 0.01111 0.00000345 1,363,711.01 157,021.32
-0.17
-6.76
-12.91
665 Kcash Kcash KCASH 0.004305 0.00000134 1,358,232.19 237,855.59
-0.41
-7.52
-9.84
666 LoMoCoin LoMoCoin LMC 0.005315 0.00000165 1,340,874.46 34.45
0.04
-3.77
-7.73
667 Gentarium Gentarium GTM 0.6727 0.0002089 1,340,767.78 1,598.52
0.03
-3
-0.89
668 Solaris Solaris XLR 0.8196 0.0002545 1,335,841.33 752.80
0.04
-12.63
8.33
669 ALAX ALAX ALX 0.002653 0.00000082 1,334,387.62 1,407.00
-0.46
-5.11
19.57
670 Bodhi Bodhi BOT 0.03335 0.00001036 1,333,983.81 547,493.12
-6.65
-16.9
18.01
671 DAEX DAEX DAX 0.003756 0.00000117 1,332,032.58 325,338.71
1.59
-3.06
-3.39
672 Banca Banca BANCA 0.00007407 0.00000002 1,327,881.84 35,830.37
0.06
-9.98
-10.55
673 DAOstack DAOstack GEN 0.03446 0.0000107 1,325,121.99 256.69
-0.49
-4.39
13.59
674 ZelCash ZelCash ZEL 0.02822 0.00000877 1,324,556.66 4,057.06
0.97
-7.7
-20.91
675 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001585 0.00000005 1,321,909.48 98,345.49
0.06
-4.45
-20.43
676 SUQA SUQA SUQA 0.00319 0.00000099 1,317,983.08 17,591.52
-0.5
-6.86
-26.43
677 Swarm City Swarm City SWT 0.1578 0.00004901 1,316,850.42 25,279.75
0.04
-10.35
-16.21
678 Vezt Vezt VZT 0.01714 0.00000532 1,310,487.22 0.52
-0.41
35.86
43.35
679 GoNetwork GoNetwork GOT 0.02177 0.00000676 1,306,294.60 276,586.73
-1.91
-0.61
-11.34
680 Flixxo Flixxo FLIXX 0.01629 0.00000506 1,304,555.74 6,220.05
-2.14
-12.65
4.35
681 Fox Trading Fox Trading FOXT 0.1444 0.00004486 1,304,323.42 254,997.78
-0.61
-9.11
18.62
682 ZPER ZPER ZPR 0.000972 0.0000003 1,298,669.12 67,690.12
1.55
-14.54
-30.7
683 Morpheus.Network Morpheus.Network MORPH 0.04344 0.00001349 1,288,326.67 29,998.99
-1.09
-7.98
-6.86
684 NoLimitCoin NoLimitCoin NLC2 0.006084 0.00000189 1,281,099.02 38,612.00
2.88
-6.93
24.24
685 Musicoin Musicoin MUSIC 0.001031 0.00000032 1,274,401.80 6,037.08
-3.4
-5.96
-17.32
686 Cappasity Cappasity CAPP 0.00254 0.00000079 1,273,104.63 54,430.08
-0.8
-5.77
-9.96
687 Linker Coin Linker Coin LNC 0.01127 0.0000035 1,271,168.35 318.99
0.02
11.3
53.76
688 Chronobank Chronobank TIME 1.79 0.0005558 1,271,096.56 41,108.85
0.53
-4.51
5.66
689 BitSend BitSend BSD 0.05902 0.00001833 1,268,824.28 18,103.16
0.04
-10.83
-4.57
690 MidasProtocol MidasProtocol MAS 0.004792 0.00000149 1,258,064.06 26,146.93
-0.29
-5.63
-6.37
691 Databits Databits DTB 0.05476 0.000017 1,245,659.70 2,073.61
-0.83
-2.59
-1.11
692 Zeusshield Zeusshield ZSC 0.001077 0.00000033 1,242,076.28 17,091.52
-0.39
-2.25
-7.34
693 EXRNchain EXRNchain EXRN 0.00001343 0.000000004 1,241,822.03 81,077.61
-0.64
-6.91
0.87
694 Sharder Sharder SS 0.004382 0.00000136 1,241,260.69 169,051.09
2.42
-2.12
-17.23
695 DAV Coin DAV Coin DAV 0.002722 0.00000085 1,237,665.31 101,564.42
-1.24
-5.84
-8.7
696 OracleChain OracleChain OCT 0.04101 0.00001274 1,230,170.45 1,103.54
-0.34
-15.13
-8.66
697 SolarCoin SolarCoin SLR 0.0248 0.0000077 1,229,100.61 4,486.87
-7.6
4.95
1.03
698 Gems Gems GEM 0.001064 0.00000033 1,220,782.18 3,121.84
0.97
-4.29
-2.12
699 Bitcoin Incognito Bitcoin Incognito XBI 0.172 0.00005343 1,200,723.42 19,323.14
1.24
-11.17
-24.71
700 TrueFlip TrueFlip TFL 0.1907 0.00005924 1,191,645.24 84,338.49
0.29
-4.07
-10.44
701 Sphere Sphere SPHR 0.3833 0.000119 1,181,742.49 18,736.01
0.04
-0.32
16.49
702 sUSD sUSD SUSD 0.9955 0.0003092 1,180,569.95 18,667.64
0.68
0.85
0.1
703 PRASM PRASM PSM 0.0005797 0.00000018 1,175,596.64 9,203.56
-9.98
-14.14
-17.38
704 ALIS ALIS ALIS 0.03018 0.00000937 1,174,999.41 3,181.50
0.01
13.07
-11.79
705 Expanse Expanse EXP 0.1117 0.00003467 1,171,954.40 49,068.88
-1.15
2.99
20.19
706 Matchpool Matchpool GUP 0.01554 0.00000483 1,165,719.81 25,632.44
-0.47
-12.74
1.11
707 BitMart Token BitMart Token BMX 0.009838 0.00000306 1,164,114.56 166,588.57
-0.43
-8.41
-17.6
708 Ormeus Coin Ormeus Coin ORME 0.06835 0.00002123 1,164,026.82 108,277.82
-0.73
-5.34
-3.31
709 Egretia Egretia EGT 0.0003538 0.00000011 1,162,241.09 127,929.89
-0.77
-2.9
-6.53
710 Soniq Soniq SONIQ 0.02576 0.000008 1,159,366.58 901.73
0.02
-4.6
-4.21
711 Neurotoken Neurotoken NTK 0.0146 0.00000454 1,152,277.52 77,391.53
0.76
-4.46
-10.85
712 TraDove B2BCoin TraDove B2BCoin BBC 0.002304 0.00000072 1,152,094.06 33,559.23
0
-3.88
-13.23
713 STK STK STK 0.003344 0.00000104 1,143,065.73 33,575.53
-1.24
-19.3
-23.82
714 indaHash indaHash IDH 0.002855 0.00000089 1,141,785.51 129,768.38
-0.19
-4.8
-5.78
715 Effect.AI Effect.AI EFX 0.005523 0.00000172 1,141,506.33 411.45
-0.34
5.89
1.17
716 ContentBox ContentBox BOX 0.001838 0.00000057 1,131,127.99 67,801.67
-0.73
-10.59
-12.08
717 GoByte GoByte GBX 0.3573 0.000111 1,127,268.39 19,630.36
0.83
-4.5
-4.49
718 Litex Litex LXT 0.001373 0.00000043 1,125,913.39 135,397.24
-0.19
-10.72
-8.26
719 Linfinity Linfinity LFT 0.002062 0.00000064 1,125,519.55 0.00
-0.56
-14.49
-56.2
720 On.Live On.Live ONL 0.05175 0.00001607 1,119,050.66 58,520.08
0.32
-4.94
-7.48
721 Hubii Network Hubii Network HBT 0.07382 0.00002293 1,117,806.34 150.01
-0.41
-56.11
-21.57
722 SelfSell SelfSell SSC 0.002865 0.00000089 1,117,243.00 234,262.45
-0.86
-3.78
6.3
723 Masari Masari MSR 0.1285 0.00003992 1,113,010.50 7,571.22
0.02
-2.95
-11.77
724 X8X Token X8X Token X8X 0.01802 0.0000056 1,108,143.88 528.87
-1.36
-8.5
-0.65
725 Patientory Patientory PTOY 0.01578 0.0000049 1,104,854.59 18,526.41
-0.14
-7.33
6.1
726 ugChain ugChain UGC 0.001934 0.0000006 1,100,297.05 89,533.66
-0.05
-7.97
-3.6
727 Elite Elite 1337 0.00004168 0.00000001 1,097,003.78 2,427.53
-2.6
-18.77
16.09
728 Golos Golos GOLOS 0.008715 0.00000271 1,085,182.70 1,723.50
0.76
-14.1
16.46
729 REAL REAL REAL 0.1073 0.00003332 1,078,866.35 1,641.10
-0.45
-11.32
4.07
730 Ethersocial Ethersocial ESN 0.0417 0.00001295 1,072,719.51 1,664.95
0.02
-10.73
-16.33
731 LogisCoin LogisCoin LGS 0.7441 0.0002311 1,070,384.41 113,580.44
6.89
9.14
3.56
732 Gene Source Code Chain Gene Source Code Chain GENE 0.002898 0.0000009 1,069,354.45 20,546.26
-0.16
8.64
-4.78
733 OKCash OKCash OK 0.01438 0.00000447 1,068,503.96 55,294.24
-0.18
-2.6
11.7
734 Novacoin Novacoin NVC 0.4712 0.0001463 1,067,106.09 801.14
0.19
-2.74
-8.19
735 EncrypGen EncrypGen DNA 0.01578 0.0000049 1,057,749.73 811.79
0.02
-5.45
-19.17
736 Shivom Shivom OMX 0.001588 0.00000049 1,054,519.27 687.70
-0.21
6.7
-19.91
737 Experty Experty EXY 0.03888 0.00001207 1,053,121.40 15,435.22
-0.12
-9.24
-16.79
738 Capricoin Capricoin CPC 0.5247 0.0001629 1,044,226.67 63,105.91
-2.11
-3.78
5.42
739 AMLT AMLT AMLT 0.01173 0.00000364 1,038,473.66 117.06
-15.6
-41.37
-30.55
740 Mysterium Mysterium MYST 0.04409 0.00001369 1,036,629.11 2,535.98
-0.19
46.79
20.6
741 Sequence Sequence SEQ 0.02242 0.00000696 1,035,596.16 42.01
0.04
-7.24
-8.12
742 XPA XPA XPA 0.01804 0.00000549 1,031,639.85 0.00
0
-3.07
-5.47
743 ShipChain ShipChain SHIP 0.004626 0.00000144 1,028,970.73 1,398.50
-0.25
-4.06
3.03
744 New Power Coin New Power Coin NPW 0.0555 0.00001723 1,028,154.14 213.86
-0.31
-34.23
-44.3
745 Howdoo Howdoo UDOO 0.0113 0.00000351 1,013,854.38 17,821.96
0.91
-11.6
-25.42
746 Miners' Reward Token Miners' Reward Token MRT 0.1013 0.00003147 1,013,294.03 1,995.82
1.69
5.58
51.78
747 Sharpe Platform Token Sharpe Platform Token SHP 0.05893 0.0000183 1,012,504.37 7,568.77
1.73
-11.2
31.56
748 UltraNote Coin UltraNote Coin XUN 0.00006353 0.00000002 1,012,085.60 405.38
-0.02
-5.5
-3.5
749 Trinity Network Credit Trinity Network Credit TNC 0.003017 0.00000094 1,005,811.14 5,925.41
-0.13
-4.88
-11.99
750 DeviantCoin DeviantCoin DEV 0.07436 0.00002309 1,002,610.59 8,936.92
17.1
-6.69
-20.15
751 Ink Protocol Ink Protocol XNK 0.005157 0.0000016 1,000,135.90 50,233.75
-1.15
-11.67
-19.38
752 WeAreSatoshi WeAreSatoshi WSX 0.04075 0.00001265 999,720.13 8,983.37
-3.69
4.45
-15.24
753 Omni Omni OMNI 1.78 0.000552 998,529.64 2,169.24
-1.74
-6.83
-17.49
754 GeoCoin GeoCoin GEO 0.3135 0.00009734 997,037.05 907.19
2.88
-5.91
-6.24
755 SIBCoin SIBCoin SIB 0.05751 0.00001786 990,610.04 14,706.01
-0.01
-10.82
-2.41
756 Formosa Financial Formosa Financial FMF 0.001334 0.00000041 989,992.86 41,016.15
-0.48
-5.85
-7.41
757 Banyan Network Banyan Network BBN 0.002096 0.00000065 988,949.94 43,498.32
-0.71
-3.89
-16.51
758 DubaiCoin DubaiCoin DBIX 0.4416 0.0001371 986,141.24 1,514.88
-0.56
-4.62
-13.74
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04296 0.00001334 984,581.84 172,164.24
-0.44
-4.56
-4.08
760 AirWire AirWire WIRE 0.008199 0.00000255 984,323.60 45,171.69
0.01
3.33
3.77
761 The Abyss The Abyss ABYSS 0.004377 0.00000136 977,825.80 135,490.80
0.3
-3.06
-12.21
762 Curecoin Curecoin CURE 0.04086 0.00001269 977,402.05 421.87
0.04
-6.29
7.53
763 Vexanium Vexanium VEX 0.003233 0.000001 975,658.20 264,297.70
1.25
-7.65
-21.22
764 Vites Vites VITES 0.0000322 0.00000001 975,455.80 130.91
0.02
-4.6
-6.19
765 Morpheus Labs Morpheus Labs MITX 0.004745 0.00000147 975,397.97 6,847.56
0.17
-13.26
-11.57
766 Mallcoin Mallcoin MLC 0.005535 0.00000172 974,853.58 36,837.13
22.25
9.34
25.71
767 Silent Notary Silent Notary SNTR 0.00001167 0.000000004 974,278.28 96,744.15
-0.17
-8.13
4.93
768 Turtlecoin Turtlecoin TRTL 0.0000371 0.00000001 972,951.20 45,908.04
-1.59
-10.66
-12.57
769 Aventus Aventus AVT 0.1618 0.00005026 971,051.81 6,417.70
0.68
-4.77
-3.71
770 SHIELD SHIELD XSH 0.00188 0.00000058 964,492.18 1,675.32
1.3
-2.31
12.56
771 Nework Nework NKC 0.006483 0.00000201 956,757.03 169,826.12
1.07
-3.27
1.8
772 BDT Token BDT Token BDT 0.002794 0.00000087 955,006.20 33.13
-0.29
-2.97
-25.38
773 AidCoin AidCoin AID 0.02175 0.00000676 954,441.87 23,079.84
0.01
-1.08
-18.4
774 Vetri Vetri VLD 0.004333 0.00000135 953,393.96 1,884.25
-0.39
6.66
-22.25
775 TrustNote TrustNote TTT 0.003074 0.00000095 952,992.15 1,232,124.25
-0.77
-8.52
-26.92
776 SounDAC SounDAC MUSE 0.06526 0.00001977 951,651.11 0.00
0
-2.09
20.94
777 APX APX APX 1.35 0.0004201 951,319.09 14.89
0.04
-4.72
-0.76
778 Constellation Constellation DAG 0.001492 0.00000046 948,362.82 41,969.62
0.28
-15.62
-19.98
779 Medicalchain Medicalchain MTN 0.004103 0.00000127 946,805.42 38,590.19
-0.65
-13.09
-16.99
780 Qwark Qwark QWARK 0.01407 0.00000437 937,784.07 8,831.67
-3.24
-10.28
-3.92
781 Hashgard Hashgard GARD 0.00005977 0.00000002 927,488.48 215,283.11
-0.48
-9.79
-12.88
782 ExclusiveCoin ExclusiveCoin EXCL 0.175 0.00005434 923,016.69 48,102.57
-0.05
-7.96
19.46
783 Pirl Pirl PIRL 0.02804 0.00000871 918,424.25 11,150.12
-0.76
-5.32
-8.78
784 Pedity Pedity PEDI 0.0006707 0.00000021 917,992.53 14,434.88
-0.98
-22.91
-27.51
785 Smoke Smoke SMOKE 0.04552 0.00001414 916,146.98 10.53
-0.27
7.04
-3.69
786 LatiumX LatiumX LATX 0.008769 0.00000272 915,537.78 175,418.68
-0.72
-5.88
27.16
787 Autonio Autonio NIO 0.01101 0.00000342 915,458.01 120,196.16
-0.26
-5.4
-3.57
788 Motocoin Motocoin MOTO 0.04651 0.00001444 913,647.36 257.74
0.04
-14.95
-15.32
789 Cryptosolartech Cryptosolartech CST 0.01418 0.0000044 911,365.10 58,205.01
3.27
-14.12
-26.73
790 Rivetz Rivetz RVT 0.0347 0.00001078 910,553.50 845.63
-12.56
-6.66
-14.44
791 OneLedger OneLedger OLT 0.002665 0.00000083 905,253.15 388,692.05
-2.67
-4.17
-4.06
792 Dovu Dovu DOV 0.002264 0.0000007 905,060.72 678.07
-11.93
-16.39
-5.23
793 Opus Opus OPT 0.006441 0.000002 902,248.03 3.22
0.02
-4.6
32.6
794 CHIPS CHIPS CHIPS 0.04283 0.00001299 899,143.20 0.00
0
-2.34
-8.88
795 Zap Zap ZAP 0.006974 0.00000217 897,465.16 827.77
1.31
-3.61
-14.03
796 Merculet Merculet MVP 0.0002625 0.00000008 895,995.50 74,682.09
-0.49
-7.32
-7.99
797 Dynamic Dynamic DYN 0.2899 0.00009002 895,255.68 5,104.47
0.04
-7.25
5.37
798 XcelToken XcelToken XCEL 0.01212 0.00000376 895,240.73 95,798.59
-7.1
108.75
114.29
799 WeTrust WeTrust TRST 0.009646 0.000003 888,890.49 76,746.71
-0.21
-4.46
-3.58
800 GoldCoin GoldCoin GLD 0.02136 0.00000663 885,731.82 4,018.96
1.09
-12.63
-22.23
801 Kleros Kleros PNK 0.005019 0.00000156 878,699.59 1,599.04
-0.17
-7.23
-7.88
802 savedroid savedroid SVD 0.0003236 0.0000001 869,986.32 1,854.99
1.56
-5.39
-2.2
803 Debitum Debitum DEB 0.004383 0.00000136 869,702.16 10,965.81
-0.58
-8.79
-12.22
804 VouchForMe VouchForMe IPL 0.004315 0.00000134 867,359.08 100,359.87
0.02
-4.22
22.16
805 WABnetwork WABnetwork WAB 0.00008704 0.00000003 865,160.58 4,633.02
0.98
-4.04
-28.44
806 Oxycoin Oxycoin OXY 0.0009677 0.0000003 863,631.09 636.00
0.31
12.93
26.36
807 Syndicate Syndicate SYNX 0.02651 0.00000823 862,116.57 25,878.78
0.04
-13.64
-0.8
808 Cryptopay Cryptopay CPAY 0.01262 0.00000392 862,116.57 0.00
-0.31
-5.4
-11.32
809 Kore Kore KORE 0.4057 0.000126 860,645.91 57,316.69
1.22
-1.03
22.36
810 Uquid Coin Uquid Coin UQC 0.0859 0.00002668 858,997.78 520,898.44
0.35
-5.79
5.95
811 RED RED RED 0.006605 0.00000205 858,631.86 9,400.30
-0.06
-3.56
-14.64
812 HiCoin HiCoin XHI 0.0001935 0.00000006 858,055.56 4,221.03
0.03
-13
0.82
813 Mithril Ore Mithril Ore MORE 75.54 0.02346 852,628.59 658.28
-0.41
101.48
627.09
814 Eligma Token Eligma Token ELI 0.00611 0.0000019 848,951.45 273,512.07
-1.4
-2.88
-9.79
815 CYCLEAN CYCLEAN CCL 0.001246 0.00000039 845,213.49 14,192.66
-5.53
-13.66
-12.09
816 4NEW 4NEW KWATT 0.01544 0.00000479 843,029.94 83,423.66
6.82
10.27
-3.17
817 Crowd Machine Crowd Machine CMCT 0.001791 0.00000056 842,159.51 4,460.53
-1.31
-12.9
-55.68
818 Olive Olive OLE 0.003025 0.00000094 838,066.60 268,657.77
0.56
-3.95
6.33
819 Insights Network Insights Network INSTAR 0.006055 0.00000188 837,822.33 97,035.03
-0.54
-9.48
-4.83
820 Qbao Qbao QBT 0.01277 0.00000397 834,396.44 65,467.62
0.91
-2.11
2.65
821 AdShares AdShares ADST 0.0427 0.00001326 827,551.66 1,174.04
-0.18
-4.74
-7.88
822 Measurable Data Token Measurable Data Token MDT 0.001998 0.00000062 822,865.50 190,851.13
0.02
-3.82
-8.21
823 EchoLink EchoLink EKO 0.002199 0.00000068 819,927.18 68,851.42
-6.1
-13.53
-16.32
824 Ifoods Chain Ifoods Chain IFOOD 0.0003277 0.0000001 819,235.23 1,640.30
-0.4
-13.67
-25.82
825 Upfiring Upfiring UFR 0.0418 0.00001298 812,658.65 4,349.69
4.51
2.45
16.9
826 Acute Angle Cloud Acute Angle Cloud AAC 0.00325 0.00000101 812,577.89 927,263.90
0.32
26.76
19.89
827 Russian Miner Coin Russian Miner Coin RMC 538.22 0.1648 811,096.27 0.00
0
-3.37
-51.84
828 FoldingCoin FoldingCoin FLDC 0.001127 0.00000035 811,072.34 570.50
-1.83
-9.18
-0.49
829 Datawallet Datawallet DXT 0.002076 0.00000064 809,907.78 26,404.76
-0.39
7.23
-15.13
830 Ergo Ergo EFYT 2.04 0.0006326 809,450.13 424.76
2.03
3.5
24.64
831 bitqy bitqy BQ 0.0002577 0.00000008 802,109.81 83.78
0.04
-35.68
-15.07
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03533 0.00001097 800,316.11 241,551.92
-0.49
-3.43
8.92
833 Friendz Friendz FDZ 0.001572 0.00000049 799,390.84 12,105.71
-5.33
-8.99
-16.56
834 ArtByte ArtByte ABY 0.0009983 0.00000031 791,165.14 4,925.76
-5.05
-13.07
-7.19
835 Swisscoin Swisscoin SIC 0.00009661 0.00000003 790,452.24 12,963.13
0.02
-4.6
-0.41
836 0xBitcoin 0xBitcoin 0xBTC 0.2261 0.00007023 788,809.10 279,590.22
3.19
1.85
2.34
837 Energo Energo TSL 0.001309 0.00000041 788,638.60 29,824.04
4.88
-4.68
-4.89
838 Noku Noku NOKU 0.05453 0.00001694 784,914.60 70.03
-0.41
-2.89
0.01
839 Copytrack Copytrack CPY 0.0251 0.0000078 782,435.92 187.54
-0.38
6.62
-17.92
840 Hexx Hexx HXX 0.4187 0.0001198 778,159.55 3.05
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.001969 0.00000061 776,526.38 1,269.39
5.16
-4.69
-4.21
842 Arbidex Arbidex ABX 0.03774 0.00001172 770,811.26 36,614.88
-0.37
-6.99
-10.54
843 HOQU HOQU HQX 0.005095 0.00000158 769,965.75 301,349.57
-0.73
-5.65
5.41
844 FLIP FLIP FLP 0.01369 0.00000425 766,054.31 49,389.48
-0.34
2.93
-11.3
845 Wixlar Wixlar WIX 0.03015 0.00000936 765,825.98 8,064.49
-0.05
-3.29
-0.17
846 Education Ecosystem Education Ecosystem LEDU 0.003509 0.00000109 764,188.82 9,324.07
-0.3
-7.42
0.42
847 Arionum Arionum ARO 0.01021 0.00000317 764,111.05 64,575.05
-4.8
-9.08
-9.67
848 CoinPoker CoinPoker CHP 0.002413 0.00000075 761,197.65 6,406.90
-2.01
-2.05
-21.83
849 Manna Manna MANNA 0.00151 0.00000047 760,109.86 329.03
0.04
34.93
36.11
850 B3Coin B3Coin B3 0.001028 0.00000032 758,212.47 1,071.98
0.04
-20.96
-19.78
851 BitDegree BitDegree BDG 0.00212 0.00000066 755,277.14 403.89
-0.41
-5.99
-16.3
852 LIFE LIFE LIFE 0.0000322 0.00000001 754,803.54 2,314.72
0.02
-4.62
-4.86
853 Datum Datum DAT 0.000767 0.00000024 752,978.93 83,638.24
0.34
-7.66
0.15
854 Global Awards Token Global Awards Token GAT 0.001415 0.00000044 749,550.06 1,226.15
-0.05
-13.37
1.65
855 REBL REBL REBL 0.00432 0.00000134 744,811.05 155.47
-0.27
-0.46
7.45
856 Helium Helium HLM 0.08202 0.00002547 743,214.77 1,801.01
0.02
32.33
2.9
857 Tokes Tokes TKS 0.2148 0.00006669 742,222.70 84.91
0.29
-2.5
-3.65
858 MIB Coin MIB Coin MIB 0.01777 0.00000552 740,214.63 143,289.70
0.02
-10.81
-20.4
859 BitScreener Token BitScreener Token BITX 0.00481 0.00000149 737,996.18 10,053.96
-0.37
-13.45
9.58
860 Ethbits Ethbits ETB 0.451 0.00014 737,181.59 0.45
0.04
-5.97
12.04
861 ATLANT ATLANT ATL 0.01937 0.00000602 727,331.68 56,850.40
-0.08
-1.93
-2.75
862 W3Coin W3Coin W3C 0.00001344 0.000000004 726,954.79 545.75
-0.4
1.91
36.33
863 DNotes DNotes NOTE 0.005349 0.00000166 722,307.52 58,726.98
-4.24
-6.01
-21.57
864 BitcoinZ BitcoinZ BTCZ 0.0002184 0.00000007 719,390.14 230,245.59
-0.09
5.95
-4.37
865 1World 1World 1WO 0.03468 0.00001077 717,380.08 17,382.83
-3.67
-8.6
-23.45
866 Social Send Social Send SEND 0.01854 0.00000576 717,214.56 3,225.49
3.67
11.13
44.01
867 AC3 AC3 AC3 0.01022 0.00000317 709,419.59 11,142.01
-0.15
-10.65
19.1
868 Forkcoin Forkcoin FORK 0.1442 0.0000448 702,127.13 17,744.88
4.48
-2.72
-25.71
869 GravityCoin GravityCoin GXX 0.3773 0.0001172 702,070.30 3,582.03
0.79
5.34
11.1
870 BlueCoin BlueCoin BLU 0.00122 0.00000037 700,948.61 0.00
0
-2.35
-7.42
871 Sense Sense SENSE 0.002795 0.00000087 698,561.66 368.67
-0.46
-6.94
7.75
872 MyBit MyBit MYB 0.007152 0.00000222 695,950.37 259.32
-0.42
-5.82
7.78
873 Darcrus Darcrus DAR 0.05115 0.00001542 695,602.40 0.00
0
-9.57
54.99
874 2GIVE 2GIVE 2GIVE 0.001327 0.00000041 691,005.98 461.17
0.01
-4.98
6.63
875 Atonomi Atonomi ATMI 0.001338 0.00000042 688,157.39 60,124.89
-8.71
-10.36
-6.95
876 Stox Stox STX 0.01309 0.00000406 673,991.23 12,384.44
-0.12
-7.52
-6.96
877 NPER NPER NPER 0.01344 0.00000418 671,187.51 21,355.31
0.34
-2.9
-4.64
878 Truegame Truegame TGAME 0.008106 0.00000252 669,342.96 39,748.41
-0.4
-6.71
-6.66
879 SiaCashCoin SiaCashCoin SCC 0.00007703 0.00000002 657,978.53 15,023.71
-21.29
-25.46
-5.95
880 42-coin 42-coin 42 15658.79 4.86 657,668.45 714.46
0.04
-19.74
-10.03
881 Alphacat Alphacat ACAT 0.0002356 0.00000007 657,450.09 34,779.68
-0.06
-9.33
-11.32
882 Puregold Token Puregold Token PGT 0.06555 0.00002036 653,655.30 2,775.98
-0.2
-63.11
-73.04
883 Sovereign Hero Sovereign Hero HERO 135.89 0.04219 648,586.27 0.01
-0.4
14.63
8.84
884 Bitcoin Plus Bitcoin Plus XBC 5.45 0.001693 640,604.85 422.62
-0.25
-5.87
-7.09
885 Sprouts Sprouts SPRTS 0.00000004048 0.00000000001 635,296.53 574.55
-1.52
-3.54
3.44
886 FidentiaX FidentiaX FDX 0.006022 0.00000184 632,310.35 0.00
0
-3.18
33.65
887 Starbase Starbase STAR 0.003361 0.00000104 630,180.64 1,109.41
-0.41
-17.4
-13.93
888 StrongHands StrongHands SHND 0.0000000681 0.00000000002 629,764.86 1,994.69
-0.3
-6.26
-8.04
889 LRM Coin LRM Coin LRM 3.8 0.001179 628,136.67 272,638.56
3.2
-17.02
0
890 Devery Devery EVE 0.009983 0.0000031 628,092.80 180,405.04
0.41
-7.01
-7.53
891 InterCrone InterCrone ICR 0.04382 0.00001361 626,844.49 160.34
0.19
6.61
0.48
892 Internet of People Internet of People IOP 0.1112 0.00003453 626,459.63 80,805.34
-0.46
-7.27
6.28
893 Lampix Lampix PIX 0.004623 0.00000144 625,642.04 805.08
0.14
8.03
-4.34
894 adbank adbank ADB 0.001014 0.00000031 622,607.01 22,372.47
-0.45
-4.65
0.3
895 Playkey Playkey PKT 0.04466 0.00001387 621,683.73 13,967.61
0.81
-14.02
-6.72
896 Snovian.Space Snovian.Space SNOV 0.001534 0.00000048 621,357.70 376.98
4.63
-0.71
-10.2
897 AICHAIN AICHAIN AIT 0.001159 0.00000036 620,260.94 7,323.71
0.98
-8.12
3.65
898 HeroNode HeroNode HER 0.0006534 0.0000002 619,492.21 42,894.45
-0.86
7.35
-13.64
899 Colu Local Network Colu Local Network CLN 0.006077 0.00000189 616,039.41 22,673.94
-0.1
-3.93
-9.62
900 ProChain ProChain PRO 0.01243 0.00000386 615,869.91 41,068.91
-0.15
-0.6
5.13
901 Relex Relex RLX 0.0004521 0.00000014 602,107.56 83,912.61
-1.13
-1.5
-33.47
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001611 0.00000005 599,593.98 283.94
0.02
-4.58
-4.71
903 Leverj Leverj LEV 0.005063 0.00000157 597,926.90 10,443.37
-0.41
-23.48
-24.69
904 HEAT HEAT HEAT 0.01577 0.0000049 597,786.32 46.31
0.04
-4.46
-20.23
905 Profile Utility Token Profile Utility Token PUT 0.01317 0.00000409 596,483.17 163,299.74
21.34
34.07
17.97
906 IP Exchange IP Exchange IPSX 0.0007035 0.00000022 595,929.80 13,832.51
0.31
-4.72
-4.33
907 EventChain EventChain EVC 0.01899 0.0000059 593,581.74 1,584.22
0
-2.51
13.59
908 Cruisebit Cruisebit CRBT 0.02238 0.00000695 592,073.19 10,042.77
0.02
86.72
-5.28
909 Zero Zero ZER 0.1226 0.00003808 586,777.84 575.48
0.02
-6.16
-6.64
910 Invacio Invacio INV 0.01786 0.00000555 583,122.63 1,685.99
-5.51
-16.53
-10.59
911 EDRCoin EDRCoin EDRC 0.2032 0.00006311 579,465.43 13,530.11
-5.04
-7.52
11.93
912 Bee Token Bee Token BEE 0.003066 0.00000095 572,282.65 371.47
-0.41
-4.1
-11.01
913 Zeitcoin Zeitcoin ZEIT 0.00001535 0.000000005 567,420.01 41.94
-0.07
-2.83
-38.21
914 Internxt Internxt INXT 0.8965 0.0002784 564,427.85 12,561.90
3.5
-0.9
-2.87
915 Rate3 Rate3 RTE 0.001315 0.00000041 563,963.22 78,569.21
0.24
-5.24
-17.68
916 Gravity Gravity GZRO 0.0002576 0.00000008 561,656.04 557.52
0.02
-2.91
-36.25
917 Blue Protocol Blue Protocol BLUE 0.01532 0.00000476 561,578.27 60,567.91
-1.3
-8.73
-5.04
918 AiLink Token AiLink Token ALI 0.0002643 0.00000008 560,405.73 114,583.28
-0.86
-5.12
-18.8
919 Zilla Zilla ZIL 0.01285 0.00000399 558,688.80 8,368.28
0.44
-5.28
-11.53
920 BitRent BitRent RNTB 0.000658 0.0000002 553,837.13 11,283.05
-0.4
-6.95
-19.35
921 Argentum Argentum ARG 0.05153 0.000016 551,716.40 2,437.36
12.24
6.2
43.65
922 LiteDoge LiteDoge LDOGE 0.00003642 0.00000001 551,449.19 1,259.05
1.73
7.23
-5.55
923 FintruX Network FintruX Network FTX 0.006476 0.00000201 550,436.18 2,352.80
0
-11.21
-8.42
924 HEROcoin HEROcoin PLAY 0.004404 0.00000137 549,217.78 7,162.92
-0.12
-3.9
-10.02
925 Vice Industry Token Vice Industry Token VIT 0.001557 0.00000048 547,702.25 213.34
0.29
-6.69
-34.27
926 CanYaCoin CanYaCoin CAN 0.01184 0.00000368 547,086.07 30,637.73
-3.67
-19.09
-10.61
927 Aphelion Aphelion APH 0.01094 0.0000034 546,791.94 16,599.96
0.74
-7.06
9.47
928 OBITS OBITS OBITS 0.03555 0.00001104 544,059.01 164.03
-0.09
-3.84
8.23
929 CoinFi CoinFi COFI 0.00306 0.00000095 539,835.49 30,579.16
0.02
-2.99
-3.41
930 Bettex Coin Bettex Coin BTXC 0.1259 0.0000391 535,873.19 46,165.61
-1.29
-9.07
-9.63
931 Ryo Currency Ryo Currency RYO 0.06504 0.0000202 533,265.89 1,317.17
0.37
-7.78
-18.62
932 Privatix Privatix PRIX 0.4484 0.0001392 530,293.67 2,421.82
-0.16
-8.98
-10.32
933 Vulcano Vulcano VULC 0.003851 0.0000012 528,430.18 995.54
0.02
-2.99
-14.15
934 Utrum Utrum OOT 0.0122 0.00000379 527,065.21 9,780.27
0.03
6.66
7.81
935 ClearPoll ClearPoll POLL 0.07514 0.00002334 525,977.42 4,241.72
0.03
-13.85
-25.46
936 Lethean Lethean LTHN 0.001127 0.00000035 523,950.41 4,335.10
2.97
14.87
-4.48
937 Dether Dether DTH 0.006261 0.00000194 523,456.87 522.26
-0.31
0.6
-5.55
938 Clipper Coin Clipper Coin CCCX 0.0003319 0.0000001 522,768.90 6,902.19
5.85
-5.64
-15.6
939 LikeCoin LikeCoin LIKE 0.001103 0.00000034 522,142.75 25,728.27
-0.26
-11.41
-7.54
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02216 0.00000688 520,977.19 65,551.97
-2.81
-3.07
-2.51
941 Fluz Fluz Fluz Fluz FLUZ 0.00254 0.00000079 520,045.94 0.00
-43.18
-41.48
-36.93
942 UChain UChain UCN 0.001727 0.00000054 518,527.43 230,454.11
-0.84
-8.04
-18.2
943 Sociall Sociall SCL 0.03096 0.00000962 517,484.51 118.31
0.01
-6.03
-8.71
944 OptiToken OptiToken OPTI 0.02093 0.0000065 517,262.16 14,099.79
-6.08
-6.96
-47.54
945 Worldcore Worldcore WRC 0.002904 0.0000009 517,173.43 5,669.91
0.02
-3.68
-10.78
946 SRCOIN SRCOIN SRCOIN 0.0001014 0.00000003 512,041.58 7,988.44
-0.67
-6.3
35.69
947 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003664 0.00000114 511,519.13 174,511.13
0.23
2.04
-23.73
948 PikcioChain PikcioChain PKC 0.01181 0.00000367 510,968.75 361.95
0.6
-12.45
-0.45
949 Bela Bela BELA 0.01295 0.00000402 504,538.74 986.83
0.04
-0.08
8.49
950 NeosCoin NeosCoin NEOS 0.1214 0.0000377 503,475.88 1,994.08
0.04
-0.61
-17.41
951 TransferCoin TransferCoin TX 0.07384 0.00002293 501,222.54 52,812.28
0.65
-7.74
-11.46
952 Tigereum Tigereum TIG 0.02886 0.00000896 500,742.96 1,367.63
-0.29
16.66
-6.73
953 InvestFeed InvestFeed IFT 0.002604 0.00000081 498,385.92 122.64
0.01
-2.16
5.62
954 Cashbery Coin Cashbery Coin CBC 0.08975 0.00002787 495,726.77 102,540.46
0.53
-0.02
-44.74
955 ZCore ZCore ZCR 0.2012 0.00006248 489,460.28 12,738.13
-0.9
-4
5.91
956 DOWCOIN DOWCOIN DOW 0.1092 0.00003392 489,352.60 663.85
-0.41
-5.44
-6.27
957 Target Coin Target Coin TGT 0.0005118 0.00000016 487,453.21 7.82
-0.11
-0.48
-5.5
958 BlockCAT BlockCAT CAT` 0.06602 0.0000205 485,887.83 414.54
5.12
48.1
59.03
959 HeartBout HeartBout HB 0.009119 0.00000283 485,075.23 97,323.84
0.29
-2.88
-16.03
960 JET8 JET8 J8T 0.0008017 0.00000025 484,627.56 24,940.64
-0.19
-9.28
-15.09
961 Faceter Faceter FACE 0.001029 0.00000032 484,354.36 4,200.82
-3.47
-4.34
-1.79
962 Traceability Chain Traceability Chain TAC 0.001287 0.0000004 482,209.70 24,029.66
-0.72
-5.9
-6.45
963 Monster Byte Monster Byte MBI 0.02866 0.0000089 482,120.96 4.87
1.52
8.51
-17.98
964 RealTract RealTract RET 0.00007983 0.00000002 478,957.30 129,070.52
-0.41
-34.43
98.16
965 VeriumReserve VeriumReserve VRM 0.2485 0.00007717 478,785.81 549.65
-0.18
-3.16
-3.6
966 Breakout Stake Breakout Stake BRX 0.07624 0.00002367 477,884.47 375.61
0.05
-7.47
-14.84
967 Thrive Token Thrive Token THRT 0.004631 0.00000144 477,848.58 52,986.10
-0.06
-5.29
-1.54
968 SkinCoin SkinCoin SKIN 0.005372 0.00000167 473,681.89 5,974.52
-4.81
-10.53
13.86
969 LOCIcoin LOCIcoin LOCI 0.01163 0.00000361 473,002.89 581.39
0.69
-0.96
3
970 Xenon Xenon XNN 0.001567 0.00000049 469,991.79 359.10
-0.05
-19.82
-23.19
971 Daneel Daneel DAN 0.01113 0.00000346 467,503.14 1,128.46
0
-13.23
-17.08
972 InterValue InterValue INVE 0.004807 0.00000149 466,440.28 170,016.36
-0.1
-2.04
-29.02
973 Travelflex Travelflex TRF 0.005893 0.00000183 465,022.46 1,967.14
0.02
9.19
29.42
974 Block Array Block Array ARY 0.006784 0.00000211 464,232.80 18,219.47
-0.13
-2.74
-23.16
975 HelloGold HelloGold HGT 0.001765 0.00000055 464,126.11 5.29
-0.41
-17.16
-12.85
976 FedoraCoin FedoraCoin TIPS 0.000002182 0.0000000007 463,248.70 9,391.83
-0.4
-4.67
1.72
977 Atmos Atmos ATMS 0.004574 0.00000142 461,049.20 98.80
-9.52
-18.38
-16.22
978 Bounty0x Bounty0x BNTY 0.002471 0.00000077 460,282.46 714.18
-1.02
-1
-6.9
979 PHI Token PHI Token PHI 0.08064 0.00002504 458,703.13 16.44
0.01
-0.32
-15.62
980 Sp8de Sp8de SPX 0.00005886 0.00000002 458,143.78 2,829.74
-0.36
-25.95
5.91
981 MyWish MyWish WISH 0.02315 0.00000719 456,227.44 5,557.60
0.04
-2.83
9.73
982 Tokenbox Tokenbox TBX 0.03404 0.00001057 456,208.50 5,664.53
-0.17
-5.43
-6.12
983 LALA World LALA World LALA 0.002369 0.00000074 456,065.92 21,122.11
-0.4
-0.6
-2.09
984 Ixcoin Ixcoin IXC 0.02164 0.00000672 455,364.99 7.12
0.04
-4.32
-10.51
985 JSECOIN JSECOIN JSE 0.001021 0.00000032 452,845.43 422.38
-0.43
5.26
-23.43
986 Thingschain Thingschain TIC 0.00003934 0.00000001 450,287.98 6,997.27
-0.57
-3.3
-11.96
987 Matryx Matryx MTX 0.01938 0.00000602 450,159.36 9,571.44
-0.26
-10.83
-12.32
988 iEthereum iEthereum IETH 0.02478 0.0000077 445,573.91 2,781.27
-0.08
14.44
18.17
989 Trittium Trittium TRTT 0.004315 0.00000134 444,729.40 880.90
1.28
-0.91
-2
990 MTC Mesh Network MTC Mesh Network MTC 0.00154 0.00000048 442,710.37 8,754.88
0.29
-14.9
-20.33
991 Giant Giant GIC 0.1587 0.00004928 440,861.83 7,675.08
2.23
-1.87
1.35
992 BitClave BitClave CAT 0.0008761 0.00000027 439,287.48 2,236.87
-0.33
-14.33
-13.36
993 Helbiz Helbiz HBZ 0.0006353 0.0000002 436,665.22 60,912.82
-0.8
-10.01
-11.14
994 Bethereum Bethereum BETHER 0.001528 0.00000047 436,565.52 6,228.16
-0.93
-6.79
-26.45
995 Rentberry Rentberry BERRY 0.001446 0.00000045 435,940.36 1,149.30
-1.18
-4.67
11.85
996 Level Up Coin Level Up Coin LUC 0.0004369 0.00000014 435,581.42 2.54
-4.28
-3.53
-20.99
997 Terracoin Terracoin TRC 0.01899 0.0000059 435,447.82 1,386.49
0.67
-2.8
-5.39
998 Sentinel Chain Sentinel Chain SENC 0.002204 0.00000068 434,823.66 148.22
-0.07
0.13
-7.25
999 BuzzCoin BuzzCoin BUZZ 0.00002167 0.000000007 433,098.76 110.13
0.53
-16.44
-12.66
1000 White Standard White Standard WSD 0.9842 0.0003057 432,469.62 1,906.25
4.38
-0.16
-0.57
1001 Woodcoin Woodcoin LOG 0.05357 0.00001663 430,426.65 26.86
0.04
-22.21
-24.67
1002 FREE Coin FREE Coin FREE 0.0000001118 0.00000000003 427,298.89 8,084.47
-14.64
-26.01
-65.27
1003 Eristica Eristica ERT 0.002544 0.00000079 426,116.38 252.16
0.45
-3.51
-17.48
1004 BetterBetting BetterBetting BETR 0.002493 0.00000077 425,554.04 29,869.26
0.6
-14.34
-25.39
1005 MaxCoin MaxCoin MAX 0.006925 0.00000215 425,541.08 103.06
0.04
-2.77
-3.45
1006 Zippie Zippie ZIPT 0.001812 0.00000056 425,131.29 363.85
-1.13
-6.29
-8.45
1007 Breakout Breakout BRK 0.02236 0.00000694 423,773.30 492.34
0.02
-6.91
-6.18
1008 Quark Quark QRK 0.001643 0.00000051 422,499.07 0.11
0.04
-3.36
33.87
1009 CryptoCarbon CryptoCarbon CCRB 0.01707 0.0000053 421,533.92 17,012.90
-2.91
5.74
3.2
1010 Sether Sether SETH 0.02393 0.00000743 413,487.68 151.86
-0.38
-40.14
-45.26
1011 AdHIve AdHIve ADH 0.00341 0.00000106 413,346.10 31,712.12
3.34
-0.83
-5.22
1012 I0Coin I0Coin I0C 0.01958 0.00000608 411,181.49 11.05
0.04
6.45
22.7
1013 BiblePay BiblePay BBL 0.0003543 0.00000011 411,068.83 167.43
-2.57
-12.13
-28.19
1014 MedicCoin MedicCoin MEDIC 0.001779 0.00000055 410,221.33 9,316.30
0
-2.48
-8.37
1015 Lynx Lynx LYNX 0.000005306 0.000000002 408,435.60 193.61
-7.35
1.63
17.38
1016 Bullion Bullion CBX 0.3978 0.0001235 407,805.47 67.78
0.04
-9.66
-8.74
1017 Denarius Denarius DNR 0.09769 0.00003033 407,495.38 330.17
0.04
-6.06
-7.45
1018 Karbo Karbo KRB 0.05928 0.00001841 407,341.83 1,006.19
-0.67
-5.15
-2.59
1019 TrakInvest TrakInvest TRAK 0.004847 0.00000151 406,784.48 98,444.98
-0.48
-5.37
-20.44
1020 Elixir Elixir ELIX 0.01194 0.00000371 405,131.36 4,007.26
0.8
-15.06
-16.67
1021 BitCoen BitCoen BEN 0.0578 0.00001795 404,617.88 6,965.89
-5.6
27.91
21.59
1022 Credit Tag Chain Credit Tag Chain CTC 0.009597 0.00000298 403,472.26 54,649.08
-0.29
-4.7
-17.89
1023 Goodomy Goodomy GOOD 0.0006497 0.00000019 403,143.24 0.00
0
0
-44.81
1024 Publica Publica PBL 0.02164 0.00000672 402,162.13 283.81
-1.45
27.7
12.02
1025 Dinastycoin Dinastycoin DCY 0.0002215 0.00000007 399,368.39 5,837.92
40.51
72.52
135.67
1026 FSBT API Token FSBT API Token FSBT 0.1134 0.0000352 397,808.00 1,546,244.93
-0.25
2
20.87
1027 e-Gulden e-Gulden EFL 0.02335 0.00000725 396,931.58 12.34
0.09
-3.22
33.61
1028 HOLD HOLD HOLD 0.0005608 0.00000017 395,260.52 108,778.20
-2.56
-10.46
-8.73
1029 EUNO EUNO EUNO 0.03047 0.00000946 394,640.35 1,113.52
-0.3
11.43
-4.81
1030 Bitcrystals Bitcrystals BCY 0.01713 0.00000532 393,961.36 196.79
1.55
-12
-20.81
1031 Coin Lion Coin Lion LION 0.01218 0.00000378 392,599.38 25.21
-0.41
-4.78
-2.55
1032 CryptoPing CryptoPing PING 0.03935 0.00001222 391,584.38 0.79
2.04
62.29
81.77
1033 MNPCoin MNPCoin MNP 0.1778 0.00005521 389,667.04 2,459.07
-0.03
2.17
-5.2
1034 Block-Chain.com Block-Chain.com BC 0.03865 0.000012 388,515.44 3.55
0.02
-4.6
-3.24
1035 Apollon Apollon XAP 0.002953 0.00000092 388,037.85 1,120.71
-1.06
-12.05
-18.77
1036 Ubcoin Market Ubcoin Market UBC 0.001126 0.00000035 385,372.73 0.21
-0.41
-5.44
-12.63
1037 Seal Network Seal Network SEAL 0.0007729 0.00000024 384,881.18 236.33
-0.41
-30.42
-27.99
1038 NuBits NuBits USNBT 0.03503 0.00001088 384,687.75 45,760.11
0.04
-11.14
-3.3
1039 Blockpool Blockpool BPL 0.01712 0.000005 381,603.86 0.00
0
0
12.14
1040 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00127 0.00000039 381,133.25 6,993.51
-0.32
-5.67
-9.13
1041 Etheera Etheera ETA 0.00006435 0.00000002 376,962.57 2,514.73
9.06
-9.98
-34.08
1042 Ties.DB Ties.DB TIE 0.009146 0.00000284 373,353.23 132.23
6.39
2.77
35.42
1043 Niobio Cash Niobio Cash NBR 0.003242 0.00000101 370,731.97 3,000.20
-1.58
-45.4
-46.65
1044 Oceanlab Oceanlab OCL 0.007971 0.00000248 370,649.21 341.53
1.71
17.43
63.29
1045 DopeCoin DopeCoin DOPE 0.003163 0.00000098 369,565.42 3,119.99
-2.92
-9.2
2.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.0003604 0.00000011 369,093.81 695,440.11
-0.11
-2.79
-4.74
1047 Indorse Token Indorse Token IND 0.009775 0.00000304 363,077.58 20,233.50
-0.17
-4.71
-3.36
1048 IDEX Membership IDEX Membership IDXM 180.65 0.0561 361,303.82 95.44
-0.41
-16.69
-7.5
1049 Pareto Network Pareto Network PARETO 0.001094 0.00000034 360,296.79 5,515.63
-1.56
-16.28
-40.77
1050 eBoost eBoost EBST 0.01781 0.00000553 356,264.70 2,625.91
-0.5
-8.66
-4.06
1051 AudioCoin AudioCoin ADC 0.0003756 0.00000012 353,158.88 192.20
0.04
11.27
12.44
1052 Bob's Repair Bob's Repair BOB 0.004481 0.00000139 350,768.93 223,275.28
-1.45
-10.82
-39.31
1053 Carboncoin Carboncoin CARBON 0.00002277 0.000000007 350,518.67 0.00
0
-6
-26.32
1054 Menlo One Menlo One ONE 0.001162 0.00000036 349,070.95 5,019.53
-30.22
25.65
-50.32
1055 Proton Token Proton Token PTT 0.0001449 0.00000004 348,547.50 68,113.16
0.33
-11.98
-18.66
1056 GoldMint GoldMint MNTP 0.182 0.00005652 348,481.69 2,150.05
0.02
-7.47
-12.78
1057 Universal Currency Universal Currency UNIT 0.02206 0.00000685 347,694.02 10,725.82
6.16
4.38
3.05
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.001155 0.00000036 346,005.01 83,709.17
-0.08
1.41
-6.05
1059 Sumokoin Sumokoin SUMO 0.03989 0.00001239 345,554.34 3,446.31
-0.08
-8.4
-8.77
1060 Kobocoin Kobocoin KOBO 0.01391 0.00000432 343,524.33 2.46
0.04
57.32
31.58
1061 CannabisCoin CannabisCoin CANN 0.004439 0.00000138 342,859.30 6,196.81
0.05
-10.21
-4.61
1062 Nexium Nexium NXC 0.005154 0.0000016 342,779.53 2,631.78
-0.58
-13.25
-9.62
1063 Fire Lotto Fire Lotto FLOT 0.01616 0.00000502 339,045.56 48,790.19
-0.46
-3.12
-4.41
1064 Gladius Token Gladius Token GLA 0.02337 0.00000708 337,993.67 0.00
0
-3.04
4.25
1065 DPRating DPRating RATING 0.0001541 0.00000005 337,564.93 58,836.39
-0.23
-4.5
-5.85
1066 SmileyCoin SmileyCoin SMLY 0.00001282 0.000000004 332,904.70 11.48
0.38
4.53
19.16
1067 BunnyCoin BunnyCoin BUN 0.000003228 0.000000001 332,565.70 217.24
0.17
-0.65
-2.9
1068 Sapien Sapien SPN 0.001646 0.00000051 331,522.78 22,887.21
1.72
3.06
-3.07
1069 Divi Exchange Token Divi Exchange Token DIVX 0.3547 0.0001102 331,187.77 30.91
-1.37
-5.44
-5.69
1070 Voise Voise VOISE 0.0006312 0.0000002 329,264.45 1,352.87
0.02
-10.39
18.71
1071 ATMChain ATMChain ATM 0.00007047 0.00000002 328,390.03 210.99
-0.3
18.72
-22.33
1072 BoutsPro BoutsPro BOUTS 0.004277 0.00000133 327,655.21 11,448.52
-9.07
-11.37
-21.86
1073 TeslaCoin TeslaCoin TES 0.004212 0.00000131 326,943.31 15.31
-0.67
-3.26
-8.22
1074 Kalkulus Kalkulus KLKS 0.02325 0.00000722 321,328.89 9,526.87
0.62
-6.77
27.02
1075 Cpollo Cpollo CPLO 0.00003939 0.00000001 321,095.58 2,259.15
21.16
14.59
-29.89
1076 RefToken RefToken REF 0.4278 0.0001329 319,115.43 22,577.31
-0.33
-6.75
-8.56
1077 bitJob bitJob STU 0.00443 0.00000138 318,111.39 1,389.24
-0.41
-0.02
-9.38
1078 ShareX ShareX SEXC 0.0004857 0.00000015 313,500.02 841.70
-0.42
-3.26
-10
1079 SkyHub Coin SkyHub Coin SHB 1.74 0.0005394 313,224.83 6,250.60
13.44
12.19
89.62
1080 SnowGem SnowGem XSG 0.03077 0.00000956 311,674.41 92,053.11
2.72
-9.37
-20.05
1081 PWR Coin PWR Coin PWR 0.00003221 0.00000001 311,307.49 0.71
0.03
-4.58
-4.84
1082 Payfair Payfair PFR 0.003487 0.00000108 310,372.25 43.07
-0.41
-14.63
-12.66
1083 IQeon IQeon IQN 0.1142 0.00003546 309,951.50 1,299.78
3.86
-6.06
-5.81
1084 WandX WandX WAND 0.0253 0.00000786 309,803.93 83.75
-0.46
13.55
-1.61
1085 Stipend Stipend SPD 0.0322 0.00001 309,766.04 515.91
-3.27
-13.5
-8.25
1086 Spectiv Spectiv SIG 0.001095 0.00000034 309,130.92 33.37
0.02
-11.06
71.25
1087 HyperStake HyperStake HYP 0.0002243 0.00000007 308,799.90 31.67
-10.36
-14.45
-9.47
1088 CoinToGo CoinToGo 2GO 0.07568 0.00002351 308,344.24 18,500.18
-5.99
10.17
14.74
1089 Kora Network Token Kora Network Token KNT 0.001021 0.00000032 306,406.97 22,810.34
-9.77
-13.71
-10.69
1090 Maverick Chain Maverick Chain MVC 0.002898 0.0000009 304,148.64 19,575.88
1.52
-3.44
-2.09
1091 Shard Shard SHARD 0.02397 0.00000744 303,871.46 83.86
0.07
-7.37
-9.92
1092 GenesisX GenesisX XGS 0.05333 0.00001656 302,172.47 1,104.06
8.59
-3.19
-8.67
1093 Imbrex Imbrex REX 0.03465 0.00001076 300,113.56 3.47
0.02
23.74
16.32
1094 Pesetacoin Pesetacoin PTC 0.00219 0.00000068 299,760.60 136.30
0.04
-3.17
3.93
1095 The ChampCoin The ChampCoin TCC 0.001743 0.00000054 297,589.01 57,450.19
10.08
7.37
7.92
1096 Pylon Network Pylon Network PYLNT 0.7546 0.0002343 295,687.63 47,893.66
0.02
0.64
19.25
1097 Bitzeny Bitzeny ZNY 0.003902 0.00000121 295,058.49 1,401.14
0.11
-3.66
-26.63
1098 Carboneum [C8] Token Carboneum [C8] Token C8 0.005735 0.00000178 293,472.17 27.29
-0.41
20.25
-31.8
1099 Bonpay Bonpay BON 0.0259 0.00000804 292,433.24 16,850.62
0.3
-1.98
-0.29
1100 Trollcoin Trollcoin TROLL 0.0004976 0.00000015 290,181.89 15.91
0.04
-1.32
-5.92
1101 Pluton Pluton PLU 0.3405 0.0001057 289,414.16 9,715.01
-0.45
7.66
-8.81
1102 Kryll Kryll KRL 0.02433 0.00000756 289,312.46 16,999.80
0.22
-3.6
-11.18
1103