English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 8013.86 1 141,937,953,660.53 23,878,518,465.29
0.63
-1.12
9.78
2 Ethereum Ethereum ETH 253.43 0.03167 26,899,902,171.69 11,102,062,689.23
0.37
-2.46
30.89
3 XRP XRP XRP 0.4019 0.00005021 16,931,780,256.98 2,502,819,191.02
0.64
-2.11
24.34
4 Bitcoin Cash Bitcoin Cash BCH 410.41 0.05128 7,302,173,158.82 2,997,214,615.95
0.69
-0.86
12.49
5 EOS EOS EOS 6.32 0.0007895 5,765,424,092.47 2,730,501,998.60
0.38
-1.47
15.1
6 Litecoin Litecoin LTC 92.78 0.01159 5,738,612,905.59 3,853,740,064.97
0.48
-2.48
5.66
7 Binance Coin Binance Coin BNB 29.18 0.003645 4,119,003,066.31 407,937,259.75
1.55
-1.89
25.39
8 Tether Tether USDT 1.01 0.0001266 2,877,212,056.67 24,579,948,680.52
0.07
-0.79
0.4
9 Stellar Stellar XLM 0.1379 0.00001723 2,649,010,154.31 475,148,075.82
0.93
-2.31
35.77
10 Cardano Cardano ADA 0.08396 0.00001049 2,176,848,868.90 122,529,895.55
0.57
-3.66
14.11
11 TRON TRON TRX 0.02865 0.00000358 1,910,112,882.20 694,193,390.75
0.74
-3.14
14.91
12 Monero Monero XMR 89.22 0.01115 1,515,999,041.16 70,574,844.68
0.74
1.01
15.16
13 Dash Dash DASH 168.06 0.021 1,481,720,630.99 476,011,077.64
0.97
8.88
26.89
14 Tezos Tezos XTZ 1.73 0.0002157 1,142,960,528.06 7,343,467.47
0.71
-2.35
33.18
15 IOTA IOTA MIOTA 0.4078 0.00005095 1,133,529,908.72 21,679,637.33
0.12
-3.4
27.97
16 Bitcoin SV Bitcoin SV BSV 63.07 0.007881 1,121,974,714.23 159,108,001.40
1.21
-3.78
7.25
17 Cosmos Cosmos ATOM 4.76 0.0005948 907,859,791.71 76,779,354.63
0.49
-6.02
17.83
18 Ethereum Classic Ethereum Classic ETC 7.52 0.0009391 831,232,712.04 628,528,134.17
1.25
-4.23
23.41
19 NEM NEM XEM 0.0905 0.00001131 814,508,557.44 35,375,704.71
0.65
-4.74
56.04
20 NEO NEO NEO 11.32 0.001414 735,627,377.30 436,257,400.15
0.14
-4.99
16.58
21 Ontology Ontology ONT 1.37 0.0001711 677,980,607.26 99,383,823.27
0.82
-4.98
11.19
22 Maker Maker MKR 664.64 0.08304 664,643,918.88 5,999,725.46
0.55
-1.51
14.65
23 Zcash Zcash ZEC 76.13 0.009512 500,369,741.50 442,470,392.72
0.26
-1.11
21.35
24 Basic Attention Token Basic Attention Token BAT 0.374 0.00004673 471,971,993.53 59,476,091.60
0.72
-4.97
2.7
25 VeChain VeChain VEN 0.0079 0.00000099 438,115,483.18 18,029,625.35
0.91
-2.52
21.9
26 Crypto.com Chain Crypto.com Chain CRO 0.06626 0.00000828 394,705,800.10 1,442,520.91
0.53
-2.57
-0.16
27 Bitcoin Gold Bitcoin Gold BTG 21.91 0.002738 383,771,847.03 12,765,014.12
0.44
-3.61
-2.08
28 Dogecoin Dogecoin DOGE 0.003094 0.00000039 369,913,974.52 54,421,529.35
0.53
-2.92
13.48
29 USD Coin USD Coin USDC 1.01 0.0001256 359,657,785.14 288,103,129.12
-0.12
-0.48
-0.15
30 ChainLink ChainLink LINK 1.02 0.0001277 357,615,932.79 25,159,751.00
1.23
2.13
50.51
31 Qtum Qtum QTUM 3.06 0.0003828 293,309,237.56 257,910,396.47
0.88
-2.79
22.52
32 Decred Decred DCR 29.31 0.003662 287,407,740.28 2,736,114.95
0.89
-8.16
4.14
33 OmiseGo OmiseGo OMG 2.05 0.000256 287,317,277.60 123,812,410.10
3.93
-5.4
17.1
34 Waves Waves WAVES 2.45 0.0003065 245,289,131.71 28,204,424.25
0.77
-1.73
-0.33
35 TrueUSD TrueUSD TUSD 1.01 0.000126 245,208,625.92 266,015,866.61
-0.03
-0.06
-0.1
36 Augur Augur REP 21.96 0.002744 241,554,748.60 17,042,200.46
0.55
-3.85
6.57
37 Lisk Lisk LSK 2.06 0.0002573 241,086,133.06 3,930,126.27
1.74
-1.63
9.88
38 Nano Nano NANO 1.74 0.0002176 232,087,833.60 15,407,759.16
-0.26
-4.61
1.16
39 Holo Holo HOT 0.00167 0.00000021 222,476,792.45 23,393,441.68
-0.52
3.21
32.77
40 BitTorrent BitTorrent BTT 0.001044 0.00000013 221,464,214.14 144,615,602.47
0.37
-2.21
42.68
41 Ravencoin Ravencoin RVN 0.05606 0.000007 200,591,193.58 18,862,895.45
1.31
-1.26
18.19
42 0x 0x ZRX 0.3253 0.00004065 191,426,904.60 36,496,959.29
0.59
-5.3
14.52
43 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0001259 189,962,530.59 207,582,846.30
-0.07
-0.14
-0.13
44 Bitcoin Diamond Bitcoin Diamond BCD 0.9955 0.0001244 185,660,649.25 3,316,655.32
0.71
-2.97
7.34
45 BitShares BitShares BTS 0.06649 0.00000831 180,775,405.46 10,382,741.82
0.03
-3.83
18.07
46 ICON ICON ICX 0.3811 0.00004762 180,423,947.58 13,320,451.43
1.12
-2.28
11.7
47 Verge Verge XVG 0.01097 0.00000137 175,733,318.72 11,939,864.46
0.39
4.66
44.5
48 Bytecoin Bytecoin BCN 0.0009413 0.00000012 173,267,221.39 379,639.61
0.53
-1.65
-2.08
49 Pundi X Pundi X PSX 0.0007429 0.00000009 157,953,115.36 7,752,775.74
3.22
-2.46
14.04
50 Zilliqa Zilliqa ZIL 0.01813 0.00000226 157,462,184.36 21,732,208.74
0.34
-4.72
11.24
51 IOST IOST IOST 0.0126 0.00000157 151,334,234.72 33,313,047.18
2.71
-0.35
-4.93
52 DigiByte DigiByte DGB 0.01261 0.00000158 148,945,359.53 4,324,615.66
0.6
-8.41
14.61
53 Aeternity Aeternity AE 0.5359 0.00006695 142,151,144.00 33,309,725.65
0.98
-3.27
13.42
54 Aurora Aurora AOA 0.02142 0.00000268 140,109,922.35 3,669,648.55
6.14
0.97
21.6
55 Insight Chain Insight Chain INB 0.3991 0.00004987 139,658,380.94 5,453,587.92
7.04
15.26
21.91
56 Siacoin Siacoin SC 0.003352 0.00000042 136,605,880.71 1,997,953.92
2.43
-0.52
12.45
57 Huobi Token Huobi Token HT 2.67 0.0003334 133,424,321.37 70,042,374.87
0.3
-2.94
10.42
58 Komodo Komodo KMD 1.16 0.0001446 131,474,343.44 5,178,941.70
0.57
-1.54
-0.37
59 ABBC Coin ABBC Coin ABBC 0.2516 0.00003143 127,056,833.23 47,703,573.23
0.39
-3.07
-18.41
60 Bytom Bytom BTM 0.1195 0.00001493 119,812,047.06 8,284,298.00
0.41
-4.06
14.95
61 Enjin Coin Enjin Coin ENJ 0.1529 0.0000191 117,924,675.33 19,123,725.46
0.68
-2.01
6.7
62 Qubitica Qubitica QBIT 41.91 0.005237 117,840,646.74 19,097.64
0.47
-1.76
29.8
63 Steem Steem STEEM 0.3593 0.0000449 114,504,012.41 997,333.46
0.91
-3.32
10.96
64 ThoreCoin ThoreCoin THR 1183.02 0.1478 102,551,282.07 120,096.16
0.5
-1.29
10.46
65 THETA THETA THETA 0.114 0.00001424 99,211,907.00 6,535,120.81
0.66
-5.65
20.49
66 KuCoin Shares KuCoin Shares KCS 1.06 0.0001327 95,239,558.60 11,091,969.50
1.1
2.77
-1.92
67 Waltonchain Waltonchain WTC 2.25 0.000281 93,748,667.20 22,332,643.98
2.16
-2.45
2.22
68 Status Status SNT 0.02644 0.0000033 91,763,516.74 16,617,411.73
1.46
-4.62
15.75
69 Cryptonex Cryptonex CNX 1.59 0.0001992 88,803,318.79 20,250,084.50
0.71
-3.4
-0.13
70 Stratis Stratis STRAT 0.8872 0.0001108 88,128,051.65 1,478,472.63
0.6
-4.22
5.18
71 Golem Golem GNT 0.08937 0.00001117 86,117,204.20 2,236,325.92
0.77
-2.79
21.7
72 Factom Factom FCT 8.84 0.001104 83,680,932.13 157,685.41
0.44
-5.33
-8.45
73 Dai Dai DAI 1.01 0.0001262 82,077,287.82 54,492,814.87
0.21
0.15
1.06
74 Ternio Ternio TERN 0.2444 0.00003411 81,669,415.65 1,947.88
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.01133 0.00000142 80,207,653.21 520,904.85
-0.16
-0.88
0.79
76 aelf aelf ELF 0.2224 0.00002778 79,692,868.87 18,708,937.46
0.6
1.35
28.72
77 MaidSafeCoin MaidSafeCoin MAID 0.1756 0.00002194 79,466,140.01 413,319.53
0.27
-3.56
4.57
78 Horizen Horizen ZEN 12.04 0.001504 78,105,486.36 8,646,085.34
0.62
-3.21
-5.41
79 Crypto.com Crypto.com MCO 4.94 0.000617 77,999,072.68 13,803,986.84
1.17
-3.32
-0.26
80 Mixin Mixin XIN 175.39 0.02191 77,876,335.64 609,722.07
0.66
0.79
-3.94
81 Dent Dent DENT 0.001114 0.00000014 77,118,955.20 1,442,939.83
3.03
-4.6
28.71
82 Ardor Ardor ARDR 0.07707 0.00000963 76,990,082.77 1,020,981.80
0.43
-2.21
0.94
83 SOLVE SOLVE SOLVE 0.3357 0.00004194 76,278,276.76 21,335,750.24
0.16
14.78
60.05
84 Project Pai Project Pai PAI 0.05105 0.00000638 74,144,612.55 2,853,968.30
0.39
-4.36
17.05
85 TrueChain TrueChain TRUE 0.9073 0.0001134 72,198,354.21 50,242,190.34
-0.95
-0.51
4.44
86 DigixDAO DigixDAO DGD 36.04 0.004502 72,070,572.63 1,029,290.82
0.59
-2.15
-2.13
87 MonaCoin MonaCoin MONA 1.07 0.0001339 70,449,627.12 3,816,819.49
-0.55
-0.41
14.06
88 Ark Ark ARK 0.598 0.00007471 67,168,578.61 671,058.17
1.04
-2.8
11.25
89 WAX WAX WAX 0.06965 0.0000087 65,667,967.46 633,276.56
0.98
-2.69
8.15
90 GXChain GXChain GXS 1.08 0.0001355 65,050,418.38 5,961,127.79
0.88
-2.28
1.71
91 Aion Aion AION 0.2059 0.00002572 63,741,585.55 4,737,445.96
0.45
-4.76
-3.16
92 Japan Content Token Japan Content Token JCT 0.2137 0.00002677 62,655,198.92 368,372.56
0.35
44.89
18.23
93 Clams Clams CLAM 17.05 0.002131 61,361,795.39 92,241.09
0.37
-2.17
20
94 Santiment Network Token Santiment Network Token SAN 0.9769 0.000122 61,212,449.12 110,272.21
-0.11
-1.24
10.25
95 Clipper Coin Clipper Coin CCCX 0.01549 0.00000193 58,483,612.85 73,580.22
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.5922 0.00007399 58,363,872.87 15,108,334.54
0.67
-7.94
2.24
97 Decentraland Decentraland MANA 0.05436 0.00000679 57,086,712.98 10,770,884.45
-4.99
-8.66
3.89
98 Newton Newton NEW 0.004762 0.0000006 56,899,539.22 33,467,929.96
3.59
5.71
21.55
99 MOAC MOAC MOAC 0.9097 0.0001137 56,824,798.48 48,414.12
9.38
7.56
50.87
100 NEXT NEXT NET 1.13 0.0001411 56,786,491.66 11,320,911.81
0.66
15.57
32.57
101 Metaverse ETP Metaverse ETP ETP 0.7957 0.00009786 56,768,307.49 18,257,645.86
-0.35
3.13
5.52
102 LAToken LAToken LA 0.1511 0.00001888 56,761,297.21 15,155,543.22
0.4
3.16
44.91
103 Veritaseum Veritaseum VERI 26.25 0.003292 56,438,551.54 5,660,992.17
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.07109 0.00000888 56,095,273.51 4,053,719.54
0.6
-2.62
17.02
105 HyperCash HyperCash HC 1.28 0.0001597 55,634,535.07 1,627,233.51
1.3
-4.02
12.64
106 Populous Populous PPT 1.04 0.0001307 55,565,450.39 4,836,822.53
0.29
3.18
0.79
107 Elastos Elastos ELA 3.62 0.0004551 55,463,513.13 4,607,501.98
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.06167 0.0000077 55,217,449.73 9,067,556.35
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.001913 0.00000024 55,106,445.61 741,789.14
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 7.28 0.0009066 54,753,721.30 1,279,507.52
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.03204 0.00000436 52,387,812.45 6,996,901.26
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.03172 0.00000442 52,298,494.10 4,421,721.14
-0.54
-6.33
-16.14
  Statistic

Market Cap: CHF 242,082,876,680.62
Volume 24h: CHF 78,131,607,110.31
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%