English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7451.85 1 127,865,098,739.91 5,111,712,291.00
-0.2
1.48
19.92
2 Ethereum Ethereum ETH 469.08 0.06289 47,281,146,500.62 2,064,711,457.90
-0.38
-1.95
8.55
3 XRP XRP XRP 0.4756 0.00006376 18,697,592,511.65 295,503,855.50
-0.57
-1.37
8.86
4 Bitcoin Cash Bitcoin Cash BCH 824.6 0.1106 14,221,386,342.52 684,556,131.14
0.48
-0.07
19.73
5 EOS EOS EOS 8.37 0.001122 7,501,107,474.96 851,286,827.72
-0.2
-2.02
20.55
6 Stellar Stellar XLM 0.3026 0.00004057 5,678,950,314.11 192,134,938.80
-1.35
4.57
64.19
7 Litecoin Litecoin LTC 86.66 0.01162 4,981,126,001.93 307,912,320.59
-0.63
-0.13
12.79
8 Cardano Cardano ADA 0.182 0.00002439 4,717,634,269.37 218,573,968.90
-0.18
2.39
43.83
9 IOTA IOTA MIOTA 1.04 0.0001401 2,903,875,980.33 41,322,695.81
-0.4
-3.37
8.71
10 Tether Tether USDT 0.9963 0.0001336 2,697,145,459.37 3,196,895,251.20
-0.1
-0.32
-0.4
11 TRON TRON TRX 0.03788 0.00000508 2,490,757,054.65 258,876,759.40
-0.22
-3.22
17.41
12 NEO NEO NEO 35.81 0.004801 2,327,633,978.22 96,240,766.41
-0.63
-4.12
11.44
13 Monero Monero XMR 139.7 0.01873 2,268,727,165.92 29,684,328.65
-0.12
0.44
15.18
14 Dash Dash DASH 259.3 0.03476 2,127,241,915.57 220,464,754.09
-0.05
-1.95
20.59
15 Ethereum Classic Ethereum Classic ETC 17.34 0.002325 1,789,088,121.95 221,862,117.26
-0.31
0.2
6.31
16 NEM NEM XEM 0.1872 0.00002509 1,684,590,720.12 15,694,316.14
-0.19
-0.59
18.88
17 Tezos Tezos XTZ 2.27 0.000304 1,377,641,539.34 3,987,019.72
0.06
-1.94
17.85
18 Binance Coin Binance Coin BNB 12.82 0.001719 1,224,363,986.14 49,419,811.09
-0.33
-0.2
5.18
19 OmiseGo OmiseGo OMG 7.57 0.001015 1,061,614,620.95 65,338,564.33
0.52
-3.53
12.3
20 VeChain VeChain VEN 1.79 0.0002402 993,336,141.34 38,870,967.70
-2.06
-6.11
-14.85
21 Zcash Zcash ZEC 199.42 0.02674 875,514,247.44 102,359,099.57
-0.73
-3.18
28.63
22 Qtum Qtum QTUM 8.38 0.001124 743,341,979.13 194,550,109.74
-1
-2.04
9.03
23 0x 0x ZRX 1.25 0.0001679 671,223,352.76 22,339,831.78
1.97
4
55.56
24 Zilliqa Zilliqa ZIL 0.07983 0.0000107 604,812,688.26 32,299,765.01
-0.42
-2.04
21.07
25 Bytecoin Bytecoin BCN 0.003223 0.00000043 592,661,511.79 5,756,127.44
-0.16
-3.58
15.9
26 BitShares BitShares BTS 0.2238 0.00003001 591,506,383.87 29,899,876.17
-0.3
4.03
44.57
27 Decred Decred DCR 73.01 0.009789 591,463,849.69 3,344,322.56
-0.07
2.04
29.25
28 Lisk Lisk LSK 5.36 0.0007189 579,950,399.21 7,512,480.10
-0.06
-5.63
9.65
29 ICON ICON ICX 1.48 0.0001988 574,476,648.00 35,579,323.43
-0.11
-3.8
10.93
30 Ontology Ontology ONT 3.64 0.0004878 550,443,026.28 51,758,271.89
-0.99
-4.38
7.78
31 Bitcoin Gold Bitcoin Gold BTG 30.88 0.004139 528,953,687.25 9,523,903.98
-0.32
-0.57
10.05
32 DigiByte DigiByte DGB 0.0474 0.00000636 499,944,977.20 17,522,874.22
0.58
14.21
22.48
33 Aeternity Aeternity AE 1.93 0.0002583 448,886,790.25 7,057,423.14
-0.45
-1.47
14.29
34 Dogecoin Dogecoin DOGE 0.003812 0.00000051 439,673,891.97 25,006,807.76
0.79
4.58
65.76
35 Siacoin Siacoin SC 0.01222 0.00000164 436,872,166.83 14,190,178.04
-0.17
0.26
20.27
36 Maker Maker MKR 620.92 0.08325 414,919,106.00 754,269.47
-1.67
-3.71
12.66
37 Steem Steem STEEM 1.5 0.0002017 398,811,050.50 3,237,327.89
-0.18
-3.26
15.4
38 Bytom Bytom BTM 0.3794 0.00005086 380,336,791.70 98,317,733.51
0.51
4.64
25.83
39 Verge Verge XVG 0.02498 0.00000335 376,012,281.30 7,621,692.17
-1.06
-3.88
15.98
40 Bitcoin Diamond Bitcoin Diamond BCD 2.31 0.0003094 354,808,895.33 5,694,789.29
-1.05
-23.52
17.64
41 Nano Nano NANO 2.63 0.0003526 350,474,849.10 6,170,721.80
-1.09
-5.78
13.28
42 Basic Attention Token Basic Attention Token BAT 0.3375 0.00004525 337,503,658.17 7,844,281.44
-0.77
-5.59
26.34
43 Augur Augur REP 30.42 0.004079 334,650,400.39 4,204,924.48
-0.28
-1.94
-0.17
44 Golem Golem GNT 0.3373 0.00004523 323,582,887.55 9,213,857.16
1.07
1.55
18.98
45 Stratis Stratis STRAT 2.93 0.0003934 290,329,837.19 4,217,379.89
-0.11
-3.1
27.07
46 Waves Waves WAVES 2.88 0.0003863 288,170,445.64 15,071,046.22
-0.18
-5.87
10.03
47 Pundi X Pundi X PSX 0.003296 0.00000044 287,640,991.83 7,581,209.59
-2.74
-10.24
3.27
48 RChain RChain RHOC 0.7755 0.000104 279,927,892.72 333,764.04
-0.43
5.43
19.15
49 Waltonchain Waltonchain WTC 6.94 0.0009307 278,670,648.42 43,707,202.67
-0.74
-0.94
3.55
50 Status Status SNT 0.07902 0.00001059 274,244,348.26 18,135,956.08
-1.36
-0.59
21.12
51 KuCoin Shares KuCoin Shares KCS 3 0.000402 272,048,168.80 713,572.14
-0.25
0.67
-8.93
52 Hshare Hshare HSR 5.83 0.0007812 252,026,210.93 65,814,906.36
0.58
-0.89
24
53 Populous Populous PPT 6.81 0.0009125 251,861,147.28 5,123,158.88
0.03
-4.4
11.47
54 Wanchain Wanchain WAN 2.32 0.0003117 246,775,553.40 4,197,413.27
-1.06
-5.89
17.48
55 Mixin Mixin XIN 522.15 0.07 229,269,173.85 80,316.72
1.71
0.03
31.04
56 Mithril Mithril MITH 0.6291 0.00008435 221,488,370.06 46,614,597.04
-0.1
4.25
26.75
57 Ardor Ardor ARDR 0.2142 0.00002872 214,031,684.60 21,226,835.51
0.43
-6.14
45.27
58 IOST IOST IOST 0.0247 0.00000331 207,503,216.85 19,337,648.45
-0.63
-3.21
22.54
59 MaidSafeCoin MaidSafeCoin MAID 0.4434 0.00005945 200,681,002.19 2,539,285.56
-0.5
5.89
32.18
60 DigixDAO DigixDAO DGD 98.6 0.01322 197,194,212.52 918,796.75
-0.24
-6.14
8.99
61 GXChain GXChain GXS 3.19 0.0004271 191,158,682.36 11,775,606.40
-0.13
1.44
30.36
62 aelf aelf ELF 0.7591 0.0001018 189,784,691.81 26,024,815.30
-0.11
-1.78
35.32
63 Huobi Token Huobi Token HT 3.76 0.0005037 187,872,184.07 79,681,563.37
-1.36
6.8
22.66
64 Aion Aion AION 0.9829 0.0001318 180,979,133.38 3,500,549.56
-1.17
-6.04
10.85
65 Komodo Komodo KMD 1.64 0.0002203 171,328,996.27 1,438,934.47
-0.89
-5.07
8.3
66 MOAC MOAC MOAC 4.67 0.0006258 167,553,540.72 343,277.89
-1.01
-5.37
67.65
67 Loopring Loopring LRC 0.2917 0.0000391 166,851,320.28 5,031,885.80
0.54
-4.78
14.47
68 Bitcoin Private Bitcoin Private BTCP 8.09 0.001085 165,839,687.28 249,684.53
-2.33
-2.59
-3.43
69 Nebulas Nebulas NAS 3.51 0.0004705 159,668,573.94 19,809,995.16
-0.74
-1.43
7.64
70 Ark Ark ARK 1.49 0.0001996 154,775,438.62 821,228.04
-0.16
-1.53
20.18
71 Power Ledger Power Ledger POWR 0.391 0.00005242 146,120,369.91 26,822,980.35
1.84
0.6
46.35
72 Kin Kin KIN 0.0001923 0.00000003 145,414,738.46 1,805,075.59
0.9
14.13
43.83
73 MonaCoin MonaCoin MONA 2.33 0.0003118 141,776,700.95 469,272.31
-0.17
0.74
13.32
74 Kyber Network Kyber Network KNC 1.05 0.0001412 141,229,209.27 6,488,699.33
0.13
1.4
22.4
75 ReddCoin ReddCoin RDD 0.004773 0.00000064 137,499,931.64 3,279,318.70
0.94
-1.71
15.68
76 FunFair FunFair FUN 0.02737 0.00000367 137,141,106.95 1,866,543.59
-0.77
-5.43
15.13
77 Loom Network Loom Network LOOM 0.2291 0.00003072 134,417,401.42 4,231,323.55
-0.4
-4.49
24.84
78 Emercoin Emercoin EMC 3.09 0.0004139 129,810,165.20 1,793,139.57
-0.24
-0.55
17.45
79 ZenCash ZenCash ZEN 29.87 0.004004 128,770,486.05 5,765,656.28
-1.82
14.98
44.85
80 WAX WAX WAX 0.1369 0.00001835 127,406,311.01 1,894,550.78
0.6
-4.35
20.54
81 Dentacoin Dentacoin DCN 0.0003853 0.00000005 125,300,286.94 40,465.80
0.51
-1.41
13.44
82 TenX TenX PAY 1.13 0.0001513 123,209,495.03 15,146,557.77
4.15
1.09
85.92
83 Decentraland Decentraland MANA 0.117 0.00001569 122,868,601.34 7,604,112.77
-0.7
1.49
25.65
84 Cryptonex Cryptonex CNX 2.67 0.0003586 121,371,253.29 2,939,157.16
-4.23
-0.07
13.16
85 Gas Gas GAS 11.84 0.001587 119,921,286.74 3,338,239.68
-0.27
-4.23
14.91
86 MCO MCO MCO 7.47 0.001001 117,928,015.60 10,223,924.00
-0.52
-3.95
10.31
87 Bancor Bancor BNT 2.27 0.0003048 116,408,876.08 6,449,894.78
-0.39
-1.47
11.04
88 PIVX PIVX PIVX 2.05 0.0002746 116,287,886.80 1,212,579.62
-0.31
-1.69
17.51
89 CyberMiles CyberMiles CMT 0.1653 0.00002216 114,528,988.12 9,941,534.78
0.49
-2.07
16.1
90 Polymath Polymath POLY 0.4113 0.00005514 113,690,545.25 1,927,202.53
-0.05
-1.68
25.41
91 Dropil Dropil DROP 0.005552 0.00000074 111,521,847.60 412,306.04
-1.11
-3.16
10.75
92 Enigma Enigma ENG 1.45 0.0001942 108,393,710.80 2,274,575.63
-0.2
0.31
26.22
93 Substratum Substratum SUB 0.2782 0.0000373 106,553,046.90 1,606,897.73
0.25
5.63
40.91
94 Nuls Nuls NULS 2.59 0.0003467 103,443,229.65 1,775,460.28
-0.66
-2.51
-0.58
95 Paypex Paypex PAYX 1.51 0.0002018 103,006,968.68 38,366.96
-0.08
-2.32
10.93
96 Nxt Nxt NXT 0.1014 0.00001359 101,248,925.00 3,839,802.17
0.03
1.61
26.17
97 SmartCash SmartCash SMART 0.09511 0.00001275 100,228,134.72 2,198,754.44
-0.98
2.06
27.85
98 Factom Factom FCT 11.44 0.001534 100,055,318.15 661,695.91
0.01
-5.04
14.17
99 Elastos Elastos ELA 18.72 0.002509 98,568,190.13 2,947,597.27
-1.45
-5.77
16.2
100 Gifto Gifto GTO 0.1843 0.00002471 98,364,647.55 65,929,771.81
-0.04
-5.09
28.53
101 Ethos Ethos BQX 1.27 0.00017 98,077,988.34 2,021,502.07
-2.87
-7.93
-1.38
102 QASH QASH QASH 0.2802 0.00003756 98,065,728.70 1,508,433.07
-1.48
-9.1
5.82
103 Theta Token Theta Token THETA 0.1474 0.00001976 97,847,693.10 5,309,370.76
-0.34
-5.09
14.27
104 Veritaseum Veritaseum VERI 47.66 0.00639 97,067,889.54 1,721,243.79
-0.27
-3.57
-4.59
105 Nexus Nexus NXS 1.59 0.0002138 93,086,126.66 2,302,622.78
-0.35
0.22
20.97
106 Electroneum Electroneum ETN 0.0121 0.00000162 90,068,466.46 468,262.49
-0.31
-0.57
11.9
107 SysCoin SysCoin SYS 0.1667 0.00002234 89,507,171.94 1,722,861.89
-1.26
-4.53
12.76
108 Cortex Cortex CTXC 0.5968 0.00008002 89,401,513.70 12,796,111.01
-0.16
-3.99
2.72
109 Storm Storm STORM 0.01929 0.00000259 86,699,495.77 8,777,558.23
-0.94
-1.16
22.15
110 ZCoin ZCoin XZC 16.51 0.002213 86,198,923.12 1,716,259.62
-0.4
-5.32
1.65
111 SALT SALT SALT 1.32 0.0001776 85,096,437.54 4,574,701.33
-1.89
-4.91
30.37
112 Byteball Bytes Byteball Bytes GBYTE 127.89 0.01715 82,611,450.38 155,151.26
0.09
-1.45
11.91
113 Dragonchain Dragonchain DRGN 0.3461 0.0000464 82,514,639.78 2,171,766.06
-0.42
-6.12
31.51
114 ChainLink ChainLink LINK 0.2314 0.00003103 81,000,818.03 742,906.78
-1.85
-4.1
15.28
115 Game.com Game.com GTC 0.1035 0.00001387 78,795,603.15 1,968,793.81
1.27
-1.77
20.48
116 Bibox Token Bibox Token BIX 0.7472 0.0001002 77,966,749.05 66,233,216.36
0.29
-0.32
8.63
117 High Performance Blockchain High Performance Blockchain HPB 2.29 0.0003073 77,240,885.31 12,501,356.28
-0.71
-2.93
24.63
118 TrueUSD TrueUSD TUSD 0.9896 0.0001327 77,142,578.46 13,586,085.66
-0.07
-0.05
-0.89
119 Fusion Fusion FSN 2.52 0.0003384 74,931,062.96 5,239,702.37
1.9
-7
17.78
120 Centrality Centrality CENNZ 0.09315 0.00001252 73,656,008.52 845,386.74
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 0.2157 0.000029 73,365,006.40 760,759.87
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 0.3954 0.00005315 70,935,627.10 3,234,880.76
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.002139 0.00000029 69,916,421.97 770,545.41
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 1.91 0.0002561 69,631,131.15 14,364,374.00
1.98
-5.29
35.63
125 Civic Civic CVC 0.1993 0.00002675 68,307,820.23 5,544,295.58
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.0644 0.00000866 67,702,282.54 730,128.75
0.6
-7.92
19.5
127 ODEM ODEM ODE 0.3755 0.00005047 66,721,584.30 6,110,372.49
-0.18
0.22
3.65
128 Storj Storj STORJ 0.4894 0.00006568 66,456,690.59 1,991,916.73
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 1.06 0.000142 66,279,694.92 2,970,570.36
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 12.59 0.00169 66,036,286.04 125,266.27
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 0.6639 0.00008911 65,835,201.59 328,211.54
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 6.46 0.0008668 64,584,747.33 934,599.24
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 0.4297 0.00005775 64,453,900.60 16,490,383.65
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 49.79 0.006682 64,172,804.87 140,561.35
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 0.7983 0.0001071 63,921,385.37 474,686.97
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 4.06 0.0005455 62,761,349.21 399,922.54
-0.86
-3.19
0.04
137 Holo Holo HOT 0.0004705 0.00000006 62,678,238.56 1,707,709.64
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 0.3413 0.00004588 62,469,886.62 6,968,517.28
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.01389 0.00000187 61,401,801.74 1,541,943.81
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 53.96 0.007241 59,598,813.71 1,532,554.81
-0.37
1.64
33.06
141 Neblio Neblio NEBL 4.46 0.0005982 59,446,503.12 4,125,517.49
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.07605 0.00001022 57,885,542.58 10,218,330.55
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.1053 0.00001416 56,848,969.79 3,066,907.52
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 1.04 0.0001392 56,627,789.88 17,217.83
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.07997 0.00001073 55,803,033.97 3,331,647.41
-2.03
-6.38
20.72
146 Particl Particl PART 5.54 0.0007428 55,585,474.81 407,395.79
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.05328 0.00000716 54,948,153.35 999,718.96
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.03631 0.00000488 54,460,156.98 945,187.83
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.03848 0.00000517 54,399,571.95 969,152.76
-0.7
2.58
13.94
150 Revain Revain R 0.2896 0.00003892 53,992,338.97 6,067,652.53
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.08541 0.00001148 53,807,676.28 1,709,347.72
0.91
-1.32
3.29
152 Dai Dai DAI 0.9895 0.000133 53,617,335.24 640,427.82
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.02245 0.00000302 53,017,591.76 2,107,351.51
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.01015 0.00000136 51,339,731.15 272,180.18
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 1.22 0.0001638 50,928,951.33 121,326.88
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 1.12 0.0001509 50,776,186.27 1,456,094.37
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.1004 0.00001348 50,740,286.33 5,604,225.38
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 0.7104 0.00009534 50,074,708.96 21,733,142.44
0.87
3.62
29.95
159 Achain Achain ACT 0.08967 0.00001203 49,634,957.08 6,323,822.46
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 0.5101 0.00006856 49,342,530.62 126,207.16
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.05313 0.00000714 48,971,979.67 1,339,960.41
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.0871 0.00001171 48,776,433.72 441,644.67
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.03351 0.0000045 48,457,776.99 464,302.13
1.4
-1.02
15.9
164 Aragon Aragon ANT 1.69 0.0002269 47,695,160.30 228,418.44
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.06236 0.00000837 47,157,188.46 2,249,135.43
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.06901 0.00000928 46,733,384.89 2,390,959.30
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03018 0.00000405 46,570,874.25 58,667.48
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.0004403 0.00000006 46,093,728.17 2,007,039.01
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.07416 0.00000995 45,778,681.20 827,684.47
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.08618 0.00001158 43,837,012.62 1,122,165.53
-0.2
-2.86
5.73
171 SONM SONM SNM 0.1211 0.00001625 43,531,090.96 770,082.95
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 0.8671 0.0001165 43,500,096.27 1,112,696.62
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 1.08 0.0001445 43,402,172.97 115,320.92
0.09
0.68
20.91
174 Po.et Po.et POE 0.01873 0.00000251 43,390,448.71 2,339,639.42
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 0.4654 0.00006255 43,377,000.46 9,076,508.05
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.1404 0.00001887 43,201,974.48 1,070,016.61
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 0.2967 0.00003982 42,900,641.45 707,774.93
0.07
-8.92
7.57
178 True Chain True Chain TRUE 0.9215 0.0001239 42,803,788.90 62,653,509.53
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03493 0.00000469 42,546,365.44 4,515.67
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.00611 0.00000082 42,200,377.72 1,546,128.91
-3.1
-3.49
17.7
181 Docademic Docademic MTC 0.1955 0.00002628 41,894,305.25 371,619.70
-0.71
-5.55
5.69
182 Asch Asch XAS 0.4466 0.00005994 41,696,860.53 5,072,278.48
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.006024 0.00000081 40,813,278.53 500,659.54
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 0.1776 0.00002387 40,713,699.17 1,649,098.29
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.08082 0.00001086 40,347,945.61 2,317,425.44
-0.38
-4.29
21.41
186 POA Network POA Network POA 0.1844 0.00002479 40,259,156.61 650,573.94
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 1.62 0.000217 40,189,519.18 541,258.99
-0.28
-1.32
23.68
188 Pillar Pillar PLR 0.1543 0.0000207 40,009,981.49 23,833.38
-3.45
-5.97
8.48
189 DEW DEW DEW 0.386 0.00005181 39,854,754.32 23,033.72
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.0202 0.00000271 39,764,554.97 691,667.80
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 0.156 0.00002094 38,898,627.30 492,826.72
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 2.09 0.0002815 38,380,486.23 21,052.84
-0.3
0.36
15.96
193 Dent Dent DENT 0.003604 0.00000048 38,256,217.79 6,729,047.79
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.05759 0.00000774 38,050,079.26 286,837.01
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.08297 0.00001113 37,001,347.71 55,289.04
-0.26
-4.41
20.17
196 Tao Tao XTO 1.12 0.00015 36,916,460.15 3,446.29
-0.23
-2.99
64.65
197 Bread Bread BRD 0.4146 0.00005572 36,786,479.40 1,181,156.43
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 0.1886 0.00002535 36,449,668.93 270,967.60
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 9.74 0.001309 36,297,621.04 2,491,641.36
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 8.15 0.001094 36,143,742.29 353,286.17
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.001138 0.00000015 35,654,632.22 102,281.19
-0.38
-0.59
16.02
202 Metal Metal MTL 1.4 0.0001878 35,324,745.63 2,291,016.37
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.007404 0.000001 35,168,464.70 10,488,214.41
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06915 0.00000929 35,039,006.34 7,318,737.05
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 1.3 0.0001738 34,967,240.41 2,990.90
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 1.44 0.000193 34,952,957.14 482,193.17
-0.58
-0.5
17.44
207 Credits Credits CS 0.2526 0.00003395 34,929,305.84 1,325,537.30
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 0.5414 0.00007267 34,844,611.05 153,075.69
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 0.2386 0.00003207 34,830,278.84 988,870.67
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.004327 0.00000058 34,754,068.11 526,195.63
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.1475 0.00001979 34,676,986.40 25,815,760.18
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 0.3567 0.00004787 34,114,092.76 517,685.60
-0.31
-1.01
21.44
213 Aston Aston ATX 0.04101 0.00000551 33,788,834.76 127,857.23
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.03937 0.00000529 33,646,194.84 1,662,262.87
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.02999 0.00000403 32,935,624.18 674,308.14
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 0.3648 0.00004904 32,806,185.80 115,884.26
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.03033 0.00000407 32,650,435.24 130,297.37
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.07242 0.00000973 32,587,143.38 3,804,613.39
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.03984 0.00000535 32,241,218.59 390,646.41
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.06112 0.00000822 32,141,521.37 472,821.15
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.03137 0.00000421 31,754,540.67 78,839.95
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.01457 0.00000196 31,535,562.17 8,284,805.42
-2.55
-7.78
-5
223 AdEx AdEx ADX 0.425 0.00005704 31,211,214.10 878,665.76
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 0.5156 0.00006931 31,206,722.37 5,153,213.68
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.1427 0.00001915 31,009,129.82 1,121,016.87
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 1.05 0.0001415 30,856,935.10 2,064,961.17
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 153.29 0.02057 30,498,807.60 6,925.41
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 0.2523 0.00003392 30,334,673.86 39,855.21
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 0.1887 0.00002536 30,189,117.36 1,336,284.72
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.01156 0.00000155 29,859,230.78 119,983.45
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 0.3733 0.00005018 29,514,167.97 1,010,156.73
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.0257 0.00000345 29,327,572.55 1,399,970.12
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.109 0.00001465 29,233,876.30 76,204.54
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 0.4592 0.00006163 28,968,832.76 360,021.28
-0.5
-3.91
13.82
235 Nectar Nectar NEC 0.3498 0.00004702 28,809,493.41 35,427.60
-0.29
0.58
-3.83
236 Ink Ink INK 0.06191 0.00000832 28,721,850.07 3,291,574.35
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.07949 0.00001068 28,413,742.98 8,536,950.07
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 1.22 0.0001642 28,219,402.62 382,267.22
0.24
-1.76
20.29
239 Rock Rock RKT 0.07176 0.00000965 28,207,151.97 221,245.84
-0.37
-2.98
6.51
240 DATA DATA DTA 0.006044 0.00000081 27,960,270.16 1,371,793.12
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.03844 0.00000517 27,904,107.95 4,876,367.97
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.09362 0.00001258 27,705,617.46 3,963,497.28
-0.24
-6.49
20.56
243 Burst Burst BURST 0.01392 0.00000187 27,354,742.46 941,391.28
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.008818 0.00000119 27,251,339.58 449,579.38
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.001406 0.00000019 27,219,975.32 134,258.73
-0.55
4.99
21.3
246 SaluS SaluS SLS 26.82 0.0036 27,112,777.89 654,743.05
-1.01
-0.51
23.59
247 APIS APIS APIS 0.006107 0.00000082 26,972,136.63 29,200,695.17
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.01109 0.00000149 26,923,899.14 5,114,768.71
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.06217 0.00000836 26,893,147.16 897,018.26
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5129 0.00006884 26,672,836.23 251,342.58
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 6.65 0.000893 26,495,238.26 35,906.04
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 1.69 0.0002262 26,337,546.97 372,521.64
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 0.2681 0.00003598 26,279,089.45 518,809.28
-0.14
-0.49
39.52
254 OST OST OST 0.07215 0.0000097 25,662,363.86 491,911.79
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.06388 0.00000857 25,632,967.30 52,693.18
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.06906 0.00000928 25,572,697.90 4,433,306.96
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.06718 0.00000903 25,304,117.50 651,355.02
0.69
10.85
42.87
258 NKN NKN NKN 0.1716 0.00002306 25,088,361.23 1,923,586.77
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.1346 0.00001807 24,638,258.47 25,568.95
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.0602 0.00000809 24,521,662.05 1,968,783.82
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.04276 0.00000575 24,304,577.34 1,174,214.56
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.0403 0.00000541 24,181,314.72 364,866.61
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 0.4545 0.000061 24,177,638.03 550.61
-0.24
11.13
3.12
264 AirSwap AirSwap AST 0.1607 0.0000216 24,109,908.36 888,703.00
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.006611 0.00000089 24,063,343.91 6,899,617.99
-0.32
-1.08
6.64
266 Delphy Delphy DPY 0.5632 0.00007558 24,004,662.65 1,553,180.65
-2.43
-9.68
6.55
267 Electra Electra ECA 0.0008997 0.00000012 23,763,425.22 146,524.37
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.07603 0.00001022 23,665,438.00 416,758.82
-0.13
-4.7
8.98
269 Aeon Aeon AEON 1.49 0.0002 23,597,012.16 19,548.40
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.004762 0.00000064 23,494,028.79 185,240.02
0.93
-4.36
6.15
271 district0x district0x DNT 0.03912 0.00000525 23,472,345.19 432,060.90
-0.16
-4.1
14.37
272 ION ION ION 1.08 0.0001452 23,430,169.59 212,140.50
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.04743 0.00000637 23,316,925.24 1,972,109.93
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 8.82 0.001183 23,065,262.03 65,254.76
0.13
-1.64
25.59
275 ATN ATN ATN 0.2732 0.00003672 23,032,458.46 515,271.43
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 0.6121 0.00008227 22,857,350.57 3,015.92
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 0.9399 0.0001261 22,712,799.90 130,987.57
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 0.3225 0.00004335 22,682,237.70 121,753.38
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 4.39 0.0005893 22,681,862.14 327,553.31
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.1356 0.00001819 22,673,089.41 135,802.92
0.35
-1.86
35.45
281 Covesting Covesting COV 1.29 0.000173 22,529,010.18 78,906.97
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.05091 0.00000684 22,223,788.71 301,197.19
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.09157 0.00001229 22,087,718.10 289,524.86
-0.95
14.48
88.4
284 NAGA NAGA NGC 0.3809 0.0000512 21,968,996.17 348,824.40
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.02506 0.00000337 21,947,644.18 5,126,774.65
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.01181 0.00000159 21,787,158.17 246,985.69
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.003167 0.00000043 21,468,707.19 120,502.85
-2.54
-3.58
4.88
288 WePower WePower WPR 0.04788 0.00000644 21,446,867.77 4,019,981.11
-0.9
8.75
21.99
289 Wings Wings WINGS 0.237 0.0000318 21,259,206.59 1,497,575.78
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.0707 0.0000095 21,212,822.92 282,029.64
0.03
-3.28
-11.08
291 BABB BABB BAX 0.001006 0.00000014 21,129,389.66 176,403.37
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.05715 0.00000767 21,015,395.19 30,334.37
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.0005806 0.00000008 20,886,041.71 4,837.85
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.0247 0.00000332 20,793,299.34 345,995.71
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 0.2073 0.00002786 20,740,377.33 576,854.29
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.07134 0.00000959 20,599,498.36 4,434,665.36
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 0.3745 0.00005033 20,596,583.77 350,106.90
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.02904 0.0000039 20,384,805.84 148,665.86
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 1.38 0.0001852 20,330,101.92 165,197.49
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 0.1516 0.00002037 20,237,402.50 124,542.12
9.99
14.16
16.96
301 Stox Stox STX 0.4066 0.00005456 20,189,144.03 1,270,881.33
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.04036 0.00000543 20,181,310.21 301,070.34
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 1.28 0.0001724 19,949,080.24 655,121.61
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.03429 0.00000461 19,842,226.40 110,248.86
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.004758 0.00000064 19,827,980.09 106,827.86
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.01609 0.00000216 19,808,320.12 413,003.22
-0.39
0.44
14.07
307 Modum Modum MOD 1.08 0.0001452 19,760,609.01 118,473.22
-1.72
-1.44
12.71
308 PayPie PayPie PPP 0.2395 0.00003214 19,757,140.07 5,817.99
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 8.48 0.00114 19,726,898.49 154,624.88
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.04597 0.00000617 19,695,251.56 638,814.71
0.11
-1.37
16.97
311 Yee Yee YEE 0.01441 0.00000194 19,666,685.03 1,182,035.40
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 0.6467 0.00008692 19,594,558.51 3,208,701.42
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.1398 0.00001876 19,574,550.95 111,254.68
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.04988 0.0000067 19,221,995.92 794,119.79
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.03936 0.00000529 19,213,424.96 286,199.75
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.234 0.00003145 19,205,195.60 19,205.30
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.03987 0.00000536 19,193,080.79 237,044.33
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 0.2834 0.00003809 19,071,757.91 51,876.93
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 0.4135 0.00005558 18,710,994.49 321,062.92
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.08961 0.00001203 18,563,844.86 198,619.34
-1.37
-13.16
14
321 Lunyr Lunyr LUN 8.01 0.001076 18,397,167.10 3,584,081.71
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.02511 0.00000338 18,341,323.51 32,945.91
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.03215 0.00000432 18,290,794.70 1,405,603.52
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.038 0.00000511 18,146,371.88 737,996.53
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.03244 0.00000435 17,836,454.90 1,572.52
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.1139 0.0000153 17,647,777.91 73,127.84
-3.83
-7.33
5.12
327 0chain 0chain ZCN 0.4394 0.00005906 17,576,251.70 86,906.70
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 0.5784 0.00007762 17,351,325.17 25,646.56
-0.34
-2.49
14.42
329 Primas Primas PST 0.3269 0.00004388 17,227,308.44 1,698,730.16
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.00007274 0.00000001 17,223,091.38 46,972.88
-0.52
1.06
23.08
331 Bankex Bankex BKX 0.2294 0.00003083 17,059,024.56 3,633,164.22
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.03509 0.00000472 17,053,452.09 881,821.06
-0.86
-3.15
6.73
333 Neumark Neumark NEU 0.5881 0.00007905 16,896,974.38 182,693.00
-0.38
36.25
105.07
334 Phore Phore PHR 1.21 0.0001625 16,804,936.19 725,287.42
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.04457 0.00000598 16,712,061.98 25,930.03
-0.26
1.18
16.42
336 Havven Havven HAV 0.2624 0.00003527 16,606,187.00 553,603.53
-0.35
-2.93
9.03
337 Blox Blox CDT 0.02497 0.00000335 16,537,754.16 363,606.08
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 0.1618 0.00002171 16,459,050.35 1,246,649.71
0.82
5.31
18.48
339 DECENT DECENT DCT 0.3189 0.0000428 16,361,432.70 173,702.53
0.53
0
1.46
340 DecentBet DecentBet DBET 0.1258 0.00001691 16,324,578.87 89,336.85
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 3.65 0.0004894 16,143,356.15 572.44
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.001783 0.00000024 16,125,645.89 113,838.65
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.05891 0.00000791 16,092,891.26 335,615.87
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.05133 0.0000069 15,505,498.32 3,006,098.74
-4.51
-5
13.57
345 Golos Golos GOLOS 0.1226 0.00001646 15,271,163.81 8,270.32
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.07573 0.00001016 15,162,035.64 187,449.43
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.03373 0.00000453 15,141,917.20 5,282,801.88
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 1.85 0.0002487 15,094,209.09 194,154.57
-0.12
-6.59
4.94
349 Shift Shift SHIFT 1.23 0.0001652 15,077,248.96 50,511.53
-1.03
1.45
33.26
350 Elastic Elastic XEL 0.1636 0.00002196 15,000,836.46 58,976.72
-0.35
-0.4
29.44
351 DATx DATx DATX 0.01078 0.00000145 14,997,230.69 536,717.31
-0.38
-5.84
-2.51
352 Mercury Mercury MER 0.1497 0.0000201 14,973,760.18 1,562,309.96
-0.63
-3.02
32.34
353 ECC ECC ECC 0.0005988 0.00000008 14,969,390.30 7,652.23
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.0002269 0.00000003 14,949,952.07 68,942.74
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.01645 0.00000221 14,890,726.44 353,981.36
-1.46
-6.9
9.74
356 Melon Melon MLN 24.83 0.003333 14,883,889.45 197,083.14
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.007417 0.000001 14,834,063.82 453,121.23
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.02946 0.00000396 14,729,246.60 7,272.70
-1.87
2.01
70.07
359 Decision Token Decision Token HST 0.458 0.00006146 14,667,252.21 28,974.56
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.1446 0.0000194 14,562,092.39 38,521.08
-1.03
-3.39
32.47
361 Pura Pura PURA 0.08324 0.00001117 14,508,548.11 54,514.74
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005429 0.00000073 14,401,358.67 135,635.12
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.07244 0.00000974 14,360,777.21 293,512.19
-0.34
18.26
87.48
364 Banca Banca BANCA 0.0008008 0.00000011 14,338,075.80 386,863.84
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.03203 0.00000431 14,330,139.10 584,041.87
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.03155 0.00000424 14,302,260.75 1,442,500.30
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.1002 0.00001344 14,150,359.69 239,975.90
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.05813 0.00000781 14,056,106.09 656,453.05
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.003712 0.0000005 14,034,863.97 480,164.55
-0.59
-2.6
4.55
370 Envion Envion ENV 0.1258 0.00001692 14,006,737.92 3,438.57
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1887 0.00002532 13,894,225.71 1,182,904.38
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 0.6365 0.00008542 13,846,251.91 381,467.16
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.03213 0.00000431 13,814,553.04 22,937.43
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.05747 0.00000772 13,785,828.69 1,881,236.38
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.05716 0.00000768 13,717,355.89 1,945,321.31
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 0.1592 0.00002137 13,621,962.63 2,439,252.73
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.02255 0.00000303 13,531,849.19 617,960.14
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 0.6385 0.00008569 13,506,470.92 650,742.74
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.07285 0.00000978 13,498,541.21 76,579.70
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.04202 0.00000565 13,324,887.62 128,831.09
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.03188 0.00000428 13,256,252.02 1,230,498.63
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.04075 0.00000547 13,242,278.39 155,765.54
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.07582 0.00001018 13,047,373.69 1,249,336.56
-0.45
-6.16
7.26
384 Propy Propy PRO 0.6684 0.00008971 13,031,278.54 1,585,083.28
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.03322 0.00000446 12,966,963.88 22,534.10
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.004356 0.00000059 12,920,524.28 152,214.70
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 0.3287 0.00004411 12,911,765.54 29,669.45
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.01818 0.00000244 12,758,081.56 10,748.91
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 0.1635 0.00002195 12,587,996.79 551,724.73
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 3.17 0.0004253 12,578,988.34 10,018.17
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 3.05 0.0004103 12,543,088.40 110,713.31
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 0.3185 0.00004274 12,495,290.39 659.69
-0.32
-3.54
5.38
393 IXT IXT IXT 0.3456 0.00004638 12,365,496.42 315,342.62
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 0.7886 0.0001058 12,355,436.21 19,755.76
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 0.3846 0.00005162 12,348,878.89 277,384.08
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.0206 0.00000277 12,265,091.03 1,361,764.87
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 2.4 0.0003229 12,255,032.82 263,310.57
-0.29
9.92
19.61
398 Incent Incent INCNT 0.2661 0.00003571 12,242,779.17 39,252.42
-3.36
6.48
32.28
399 Swarm Swarm SWM 0.2385 0.00003206 12,190,311.63 35,438.99
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.02766 0.00000372 12,075,934.61 608,453.28
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.142 0.00001905 12,062,609.22 1,892,732.91
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.1249 0.00001679 12,041,596.83 85,445.61
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 1.02 0.0001368 12,034,991.57 21,166.61
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.03419 0.0000046 11,880,432.61 136,942.59
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.0191 0.00000257 11,827,833.23 3,112.09
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.02294 0.00000308 11,769,776.23 18,397.95
-0.61
-4.85
10.21
407 Bloom Bloom BLT 0.2461 0.00003308 11,740,930.02 189,845.62
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 0.292 0.00003919 11,681,796.29 2,420,744.41
0.71
4.91
43.89
409 QunQun QunQun QUN 0.01448 0.00000195 11,641,043.03 204,250.75
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 0.9979 0.0001339 11,637,923.68 1,297,130.58
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.02164 0.00000291 11,576,901.16 1,099,312.30
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5862 0.00007868 11,506,853.21 803,423.89
-0.39
3.47
22.24
413 Everex Everex EVX 0.6969 0.00009353 11,498,729.73 273,242.93
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.001045 0.00000014 11,486,313.27 16,898.91
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.02923 0.00000393 11,398,360.30 597,511.09
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.00983 0.00000132 11,335,813.56 144,808.38
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.002504 0.00000034 11,282,767.70 42,177.09
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.02187 0.00000294 11,261,779.28 155,180.23
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.05287 0.0000071 11,101,854.61 89,494.57
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 0.9802 0.0001315 11,077,471.18 38,432.48
-2.02
-2.36
0.65
421 Quantum Quantum QAU 0.1478 0.00001983 11,061,908.41 344,922.97
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.00002042 0.000000003 11,005,921.99 7,370.22
2.26
26.15
54.86
423 Expanse Expanse EXP 1.05 0.0001403 10,971,611.18 62,040.33
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 8.07 0.001083 10,892,174.23 53,443.10
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 36.29 0.004871 10,814,040.75 2,916.16
-0.15
3.63
36.54
426 Karma Karma KRM 0.006045 0.00000081 10,777,828.17 1,707,380.03
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.05807 0.00000781 10,742,909.07 4,937,276.62
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 0.5909 0.00007942 10,707,722.29 17,531.26
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 0.2846 0.00003825 10,622,140.54 664,725.36
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.04814 0.00000646 10,606,251.15 64,937.83
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.05477 0.00000736 10,422,487.41 1,141,293.12
-0.32
-3.11
0.94
432 COSS COSS COSS 0.08768 0.00001177 10,417,041.78 86,047.81
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.00399 0.00000054 10,409,317.83 268,498.49
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.1281 0.00001721 10,376,751.98 932,555.63
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 0.3327 0.00004465 10,335,978.74 262,867.09
-1.79
0.86
24.97
436 adToken adToken ADT 0.0172 0.00000231 10,319,851.63 65,322.48
0.32
-1.94
20.64
437 STK STK STK 0.03014 0.00000405 10,301,493.13 267,728.39
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.003987 0.00000054 10,219,375.33 47,162.75
-0.23
-3.5
210.06
439 Diamond Diamond DMD 3.56 0.000478 10,213,080.70 5,121.13
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.1322 0.00001774 10,170,907.10 4,125.50
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.02596 0.00000349 10,131,647.09 231,044.36
0.3
-7.58
8.64
442 ProChain ProChain PRO 0.2041 0.0000274 10,117,436.73 6,898,459.35
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.1242 0.00001666 10,060,907.95 4,473,060.39
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 6655.01 0.8932 10,029,107.20 14,681.60
6.88
-7.66
60.42
445 U Network U Network UUU 0.001698 0.00000023 10,007,538.46 2,657,317.30
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.08334 0.00001118 9,982,173.18 1,242,144.99
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.00004429 0.000000006 9,941,719.56 1,121.86
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.07244 0.00000972 9,849,948.06 28,636.86
-0.62
-2.83
13.3
449 XMax XMax XMX 0.001899 0.00000026 9,820,250.85 939,873.06
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.02206 0.00000296 9,779,738.30 1,572,488.03
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.02324 0.00000312 9,760,832.45 135,337.47
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.06856 0.00000921 9,750,011.12 30,989.60
-0.1
3.49
24.71
453 Clams Clams CLAM 3.07 0.0004123 9,630,605.99 19,160.66
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0001079 0.00000001 9,584,438.07 33,529.03
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.004549 0.00000061 9,564,703.19 64,888.69
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.08632 0.00001158 9,528,201.95 34,734.01
0.9
-0.25
9.59
457 Radium Radium RADS 2.71 0.000364 9,513,947.64 191,705.44
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.1451 0.0000195 9,482,556.41 654,991.76
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.04351 0.00000584 9,462,276.17 298,291.59
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 0.56 0.00007515 9,459,011.99 25,009.70
-0.85
0.76
33
461 Merculet Merculet MVP 0.007319 0.00000098 9,448,042.84 501,453.61
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 0.1864 0.00002505 9,360,256.67 122,552.45
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.01052 0.00000141 9,318,769.27 27,688.17
0.23
1.26
8.46
464 Crown Crown CRW 0.4812 0.00006458 9,287,766.58 8,346.59
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.003311 0.00000044 9,238,108.75 135,617.14
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 0.5475 0.00007348 9,220,946.85 3,112.99
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.0000004827 0.00000000006 9,164,977.42 25,803.27
2.12
-5.88
35.93
468 DADI DADI DADI 0.1197 0.00001609 9,146,753.76 1,442,510.29
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.01738 0.00000234 9,082,053.55 54,005.44
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.00384 0.00000052 9,064,336.30 55,205.43
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 0.2258 0.00003035 9,032,379.74 743,286.34
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 4.39 0.000589 9,010,850.95 138,183.14
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.02682 0.00000361 8,941,059.71 213,868.48
-0.27
-4.9
4.81
474 Aeron Aeron ARN 0.6868 0.00009231 8,928,562.35 7,228,912.27
-0.71
-1.8
20.25
475 OAX OAX OAX 0.3562 0.0000478 8,907,713.77 198,399.60
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.001555 0.00000021 8,842,147.57 33,771.84
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.1175 0.00001578 8,816,123.05 665,145.87
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.00006551 0.000000009 8,779,637.79 7,949.61
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.04126 0.00000554 8,613,172.78 43,272.61
-0.25
-0.15
23.46
480 Databits Databits DTB 0.3762 0.00005049 8,557,914.51 3,169.60
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 0.1888 0.00002533 8,441,867.45 24,455.15
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 0.8362 0.0001124 8,361,855.17 1,739,851.99
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.05044 0.00000677 8,319,547.73 11,782.50
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.09642 0.00001294 8,290,268.02 555,028.86
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 0.9607 0.0001291 8,278,989.24 28,253.11
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.0282 0.00000379 8,259,498.07 522,832.57
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.02015 0.00000271 8,143,138.37 213,055.43
-0.37
4.54
15.65
488 Gems Gems GEM 0.007074 0.00000095 8,117,426.49 783,250.52
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.02763 0.00000371 8,088,036.91 30,949.65
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 0.8658 0.0001164 8,045,867.31 87,548.85
0
-2.18
6.85
491 Chronobank Chronobank TIME 11.19 0.001501 7,944,526.02 217,909.75
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.12 0.0000161 7,910,247.17 113,842.65
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.07526 0.0000101 7,853,682.43 10,575.81
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.0695 0.00000934 7,778,496.50 584,679.12
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.1327 0.00001784 7,741,046.37 227,173.90
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 0.2991 0.00004015 7,734,787.70 319.77
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 0.4497 0.00006035 7,657,409.34 389,716.50
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 0.2392 0.00003211 7,637,928.16 9,904.51
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.01779 0.00000239 7,630,818.48 1,234,633.79
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 0.771 0.0001035 7,584,223.06 87,477.53
-1.26
-18.89
23.12
501 Nework Nework NKC 0.05102 0.00000686 7,530,529.96 5,780,588.79
-3.1
-13.47
25.87
502 Omni Omni OMNI 13.38 0.001796 7,510,913.94 27,329.09
-0.29
-2
21.66
503 Energo Energo TSL 0.01238 0.00000166 7,459,194.52 461,174.79
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 1.47 0.0001972 7,403,094.23 52,791.56
-0.23
1.28
20.07
505 UpToken UpToken UP 0.05053 0.00000679 7,398,227.93 236,666.78
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.01958 0.00000263 7,396,426.04 713,557.16
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.01663 0.00000223 7,391,874.38 0.00
0
1.51
0
508 Novacoin Novacoin NVC 3.46 0.0004641 7,364,304.67 49,720.66
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.0507 0.0000068 7,356,274.08 39,606.31
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 0.1981 0.00002662 7,355,072.49 177,052.61
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.01656 0.00000223 7,332,254.21 24,514.68
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.0358 0.00000481 7,330,114.72 6,450.43
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 1.04 0.0001402 7,313,939.67 159,963.62
-0.47
-8.34
2.1
514 Remme Remme REM 0.01208 0.00000162 7,263,800.40 663,895.33
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.01253 0.00000168 7,212,923.99 83,364.55
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 3.17 0.0004257 7,082,838.37 57,346.43
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 1.82 0.0002438 7,073,541.26 171,170.50
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.01509 0.00000203 7,020,316.61 376,271.25
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.1344 0.00001807 7,006,124.23 30,374.02
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.004391 0.00000059 6,983,802.38 23,591.77
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.01844 0.00000248 6,873,573.50 591,324.34
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 1.73 0.0002326 6,771,975.51 140,590.32
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.01796 0.00000241 6,758,832.90 662,165.36
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.0362 0.00000487 6,752,644.15 14,247.31
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 0.1601 0.00002152 6,747,014.75 246,510.25
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.00008104 0.00000001 6,730,937.58 203,391.75
0.16
1.22
34.15
527 Divi Divi DIVX 1.08 0.0001455 6,682,693.09 22,986.87
1.62
5.91
-8.96
528 Hacken Hacken HKN 1.24 0.0001667 6,627,126.18 8,827.99
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.04877 0.00000655 6,586,446.83 54,043.69
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.01445 0.00000194 6,543,866.71 113,175.43
-0.36
-9.36
20.22
531 Patron Patron PAT 0.0282 0.00000379 6,485,338.27 148,526.02
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.01938 0.00000261 6,474,766.65 83,606.37
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.01368 0.00000184 6,474,421.05 228,662.15
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.007166 0.00000096 6,449,378.39 6,250.18
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.02252 0.00000303 6,379,449.30 200,889.68
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.02675 0.00000359 6,373,393.39 5,160.39
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.0001955 0.00000003 6,356,113.64 2,079.26
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 0.2394 0.00003213 6,282,757.56 130,047.67
-0.28
2.1
16.75
539 Gambit Gambit GAM 5.43 0.0007287 6,265,840.38 3,206.42
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.001344 0.00000018 6,261,401.58 23,058.69
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.08928 0.000012 6,249,594.41 4,641.81
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.121 0.00001624 6,205,202.41 25,601.61
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 0.9605 0.0001291 6,193,092.59 58,201.12
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.009985 0.00000134 6,187,168.53 31,233.31
1.95
5.51
39.64
545 Hexx Hexx HXX 3.65 0.0004901 6,180,108.80 35,941.90
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.01213 0.00000163 6,176,332.23 282,235.40
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.05416 0.00000728 6,174,486.39 1,882.87
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 0.1674 0.0000225 6,128,723.99 220,512.70
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 0.2415 0.00003247 6,118,362.13 640,838.34
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.02937 0.00000395 6,069,647.19 186,518.52
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.06561 0.00000882 6,059,422.17 823,994.80
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.007796 0.00000105 6,050,440.69 27,357.65
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.01983 0.00000267 5,978,905.49 10,234.41
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.005123 0.00000069 5,956,824.35 44,203.22
-0.93
-2.95
4.62
555 APX APX APX 8.4 0.001127 5,905,214.81 937.78
-0.24
-9.53
33.84
556 Experty Experty EXY 0.2176 0.00002925 5,895,267.46 188,953.67
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.002133 0.00000029 5,865,807.97 1,121,396.43
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.07899 0.0000106 5,853,469.42 54,901.19
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.0872 0.0000117 5,800,445.53 39,290.58
-0.23
-4.18
20.48
560 Solaris Solaris XLR 3.95 0.0005296 5,754,147.76 73,942.89
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.1256 0.00001686 5,753,656.34 707.78
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.02725 0.00000366 5,745,800.54 1,982,897.29
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.03703 0.00000498 5,737,801.91 44.95
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.04478 0.00000601 5,684,779.02 5,992.43
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.08825 0.00001186 5,640,879.44 268,305.71
-0.34
-2.57
32.71
566 Aventus Aventus AVT 0.9394 0.0001261 5,636,691.35 86,574.99
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.03016 0.00000405 5,631,298.66 11,337.22
-0.24
-0.38
20.68
568 REBL REBL REBL 0.03285 0.00000442 5,606,969.16 1,067,189.93
-0.09
-5.47
3.17
569 Loki Loki LOKI 0.2492 0.00003349 5,557,429.19 30,901.30
-1.43
-1.37
23.54
570 RED RED RED 0.04259 0.00000573 5,537,233.85 1,188,148.24
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.00484 0.00000065 5,517,561.89 92,083.64
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.02874 0.00000386 5,510,817.79 2,351.45
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 0.5651 0.00007614 5,506,157.25 0.00
0
0
41.32
574 Playkey Playkey PKT 0.4026 0.00005411 5,487,467.14 223,630.05
0.6
0.45
33.07
575 Change Change CAG 0.1477 0.00001982 5,481,070.64 2,798.59
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.002946 0.0000004 5,434,126.62 659.47
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 0.6523 0.00008754 5,397,696.30 107,406.19
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.129 0.00001734 5,376,432.21 557,530.92
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.02802 0.00000376 5,361,676.49 17,724.24
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 0.231 0.000031 5,350,848.17 7,464.49
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.007629 0.00000103 5,340,547.24 74,732.56
-0.35
-4.58
12.84
582 Stealth Stealth XST 0.1819 0.00002441 5,332,857.25 3,542.96
-4.36
-8.64
8.05
583 BitSend BitSend BSD 0.268 0.00003597 5,324,996.46 46,330.53
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0000575 0.000000008 5,318,680.85 116,588.43
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.04183 0.00000561 5,318,069.57 10,188.87
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.121 0.00001627 5,290,953.33 519,982.91
1.2
3.16
1.99
587 Curecoin Curecoin CURE 0.2212 0.00002969 5,283,475.09 2,955.25
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.0000003378 0.00000000005 5,280,468.61 16,543.92
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.01317 0.00000177 5,267,270.08 36,093.42
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.01685 0.00000226 5,258,831.96 13,515.47
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.06276 0.00000844 5,244,723.49 1,904.16
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 0.4591 0.00006161 5,228,100.96 90,744.80
0.24
-4.55
5.18
593 Everus Everus EVR 0.03458 0.00000464 5,225,960.46 88,780.21
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 0.2245 0.00003014 5,223,949.82 122,653.33
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 0.2506 0.00003364 5,209,212.08 7,241.05
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.003359 0.00000045 5,194,403.43 5,809.07
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.01653 0.00000222 5,185,379.00 26,746.77
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.004382 0.00000059 5,129,899.99 24,387.43
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.06475 0.0000087 5,103,647.74 28,281.07
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.02536 0.00000341 5,096,415.21 206,798.76
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.0429 0.00000577 5,066,371.40 10,897.63
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.07188 0.00000965 5,031,418.34 170,878.84
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.01898 0.00000255 5,028,526.73 20,800.04
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.02558 0.00000343 5,027,574.85 10,264.08
-0.16
5.36
-2.67
605 GoByte GoByte GBX 2.47 0.0003319 5,025,782.95 40,154.56
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.008484 0.00000114 5,018,251.77 136,563.03
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.02777 0.00000373 4,930,276.82 21,037.66
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.06148 0.00000825 4,898,227.36 354,585.65
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 0.6953 0.00009331 4,866,783.19 23,195.13
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.009656 0.0000013 4,841,644.64 20,298.12
-0.24
-1.62
26.57
611 Matryx Matryx MTX 0.2082 0.00002798 4,834,699.78 322,019.80
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.08816 0.00001185 4,808,696.24 2,521,985.82
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.01256 0.00000169 4,796,705.28 83,824.81
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.03711 0.00000499 4,789,908.24 5,441.17
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.03537 0.00000475 4,781,307.32 149,224.20
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 0.3018 0.0000405 4,730,601.71 151.94
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.02458 0.0000033 4,729,282.26 108,939.39
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 2324.88 0.3125 4,649,753.42 3,585.97
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.038 0.0000051 4,638,029.15 10,090.08
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 0.4629 0.00006212 4,612,480.08 28,677.41
0.28
-11.07
15.23
621 ICOS ICOS ICOS 8.79 0.001179 4,611,241.53 266.57
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.0002087 0.00000003 4,577,643.88 1,106.58
-0.32
1.48
10.77
623 B2BX B2BX B2B 0.2748 0.00003693 4,492,537.57 99,645.38
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.02529 0.0000034 4,465,414.35 826,298.10
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 0.3286 0.0000441 4,441,050.88 1,460.40
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.02245 0.00000302 4,429,492.42 287,638.07
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.07171 0.00000962 4,406,376.50 4,923.91
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.004177 0.00000056 4,386,298.02 135,977.72
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.03719 0.000005 4,378,319.37 86,351.95
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 0.2083 0.00002796 4,374,210.18 410.46
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.0008595 0.00000012 4,342,473.35 836,132.58
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 0.1988 0.00002668 4,342,130.76 25,290.48
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.06915 0.00000928 4,302,239.48 50,293.49
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.002533 0.00000034 4,294,370.70 29.87
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.117 0.0000157 4,285,811.73 375,496.15
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.01723 0.00000232 4,275,127.24 10,563.43
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.006616 0.00000089 4,270,844.26 130,321.35
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.004477 0.0000006 4,264,120.14 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.007771 0.00000104 4,255,055.75 1,211,850.47
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.01197 0.00000161 4,254,350.58 8,648.22
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.0996 0.00001339 4,184,564.32 14,599.90
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.05213 0.00000701 4,156,789.86 664.50
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 0.6641 0.00008913 4,148,954.04 212,239.39
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.02437 0.00000327 4,076,315.12 587.84
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 0.2811 0.00003773 4,075,618.94 540,774.55
-3.9
0.66
97.94
646 NPER NPER NPER 0.08111 0.0000109 4,059,737.54 482,181.19
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.008936 0.0000012 4,044,338.58 1,257.50
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 0.3844 0.00005158 4,035,735.66 145,529.53
-0.17
-7.49
1.15
649 XPA XPA XPA 0.07027 0.00000943 4,018,074.35 724.68
-0.32
-1.48
16.6
650 Elite Elite 1337 0.0001527 0.00000002 4,004,348.42 8,790.94
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.1134 0.00001522 4,003,064.93 140.74
-0.24
13.67
14.08
652 adbank adbank ADB 0.007984 0.00000107 3,999,828.72 93,129.51
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.006422 0.00000086 3,985,011.08 0.21
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.009825 0.00000132 3,979,034.08 106,883.80
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.01247 0.00000168 3,976,004.63 412,158.21
-0.39
-9.88
-14.49
656 Polis Polis POLIS 1.35 0.0001821 3,962,049.97 19,296.20
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.003949 0.00000053 3,949,104.14 6,133.64
-2.08
1.26
21.62
658 Pluton Pluton PLU 4.64 0.0006228 3,944,740.25 92.25
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.001742 0.00000023 3,895,590.82 77,169.11
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.09994 0.00001343 3,894,480.12 230,001.58
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.000156 0.00000002 3,890,857.36 2,410.76
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.009016 0.00000121 3,871,896.57 1,699,389.39
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.00124 0.00000017 3,860,076.42 442.46
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.03422 0.0000046 3,859,640.93 76,668.59
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.02217 0.00000298 3,847,485.17 101,155.51
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.04155 0.00000558 3,828,399.53 109,523.71
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.006351 0.00000085 3,777,272.41 12,429.34
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.005232 0.0000007 3,755,464.96 219,037.43
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.003351 0.00000045 3,737,379.14 15,830.06
-0.24
5.19
37.72
670 Hedge Hedge HDG 1.01 0.000135 3,734,161.91 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.03502 0.00000471 3,700,467.38 87,852.49
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.02055 0.00000276 3,681,218.93 180.22
0.1
0
0
673 Syndicate Syndicate SYNX 0.1857 0.00002492 3,627,290.10 104,896.13
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.04045 0.00000543 3,599,630.50 489.20
2.2
8.39
40.26
675 1World 1World 1WO 0.1739 0.00002337 3,596,509.16 70,704.88
-1.84
-2.08
1.26
676 Masari Masari MSR 0.5566 0.00007481 3,596,140.59 11,893.87
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.0378 0.00000508 3,590,308.42 2,138.99
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.0007988 0.00000011 3,542,472.45 7,916.62
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 2798.44 0.3756 3,498,052.48 331,656.51
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 30.85 0.004141 3,454,074.00 152,424.45
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.07578 0.00001018 3,431,890.98 391,905.93
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.02543 0.00000341 3,428,858.54 2,857.75
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.004324 0.00000058 3,427,148.54 5,212.71
-0.26
2.63
22.3
684 VeriME VeriME VME 0.02094 0.00000281 3,425,254.76 142,304.31
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.08784 0.00001179 3,408,608.26 1,861.53
0.03
1.7
5.06
686 Peculium Peculium PCL 0.003592 0.00000048 3,402,324.62 149,588.78
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.01921 0.00000258 3,392,662.93 158,993.76
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.01968 0.00000264 3,337,005.13 9,668.64
-0.38
-10.49
1.45
689 Tokes Tokes TKS 0.9856 0.0001323 3,335,250.19 3,257.48
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 0.94 0.0001262 3,314,218.82 155,802.50
2.79
16.78
37.6
691 LALA World LALA World LALA 0.01733 0.00000233 3,286,810.93 33,564.78
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.08787 0.00001179 3,256,546.38 10,238.21
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01083 0.00000146 3,249,933.12 5,884.88
-3.85
40.36
83.09
694 MUSE MUSE MUSE 0.2217 0.00002975 3,232,689.32 1,445.77
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.1185 0.00001593 3,225,947.22 4,947.30
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 0.3702 0.00004968 3,204,899.87 2,696.85
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.006132 0.00000082 3,188,735.81 5,826.86
-2.77
1.06
20.15
698 Kore Kore KORE 1.56 0.0002088 3,146,990.71 17,496.51
-0.24
-4.13
16.29
699 Opus Opus OPT 0.02235 0.000003 3,131,279.11 906.18
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 0.5048 0.00006775 3,126,648.54 289,196.24
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.01801 0.00000242 3,119,626.76 253,564.98
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 2.62 0.0003522 3,098,650.33 8,733.73
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.0205 0.00000275 3,097,290.92 559,013.19
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 1.59 0.0002139 3,093,236.67 40,729.39
-0.24
3.42
43.84
705 Sether Sether SETH 0.1784 0.00002398 3,085,667.54 5,386.44
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.02631 0.00000353 3,074,091.10 18,427.41
0.04
10.48
51.55
707 Devery Devery EVE 0.04872 0.00000655 3,065,254.45 63,905.34
-1.08
-13.09
4.07
708 Starta Starta STA 0.58 0.00007784 3,016,013.13 7,361.59
-0.24
-1.94
18.33
709 REAL REAL REAL 0.2997 0.00004022 3,013,336.27 161.67
-0.2
-10.4
18.45
710 Publica Publica PBL 0.1618 0.00002175 3,007,005.68 5,854.30
1.26
5.93
33.88
711 Astro Astro ASTRO 0.8904 0.0001195 2,950,726.61 314.14
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.003756 0.0000005 2,945,899.26 430,782.39
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 0.9247 0.0001241 2,931,706.89 4,277.56
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.04283 0.00000576 2,931,033.67 1,532.25
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 0.4444 0.00005964 2,912,976.82 150,405.82
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.07033 0.00000944 2,894,572.38 19,336.65
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.04084 0.00000548 2,882,630.37 24,373.55
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.01613 0.00000217 2,872,967.69 55,061.80
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 0.7879 0.0001059 2,861,743.84 26,020.72
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.078 0.00001048 2,848,249.64 9,197.93
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.001116 0.00000015 2,839,213.23 18,681.92
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 22.99 0.003086 2,832,041.63 3,952.98
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 1.34 0.00018 2,830,986.87 2,732.25
-0.24
-8.7
38.19
724 Dero Dero DERO 0.9194 0.0001236 2,823,818.26 21,224.74
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.0008123 0.00000011 2,816,351.01 40,651.18
-0.32
-4
1.34
726 Dether Dether DTH 0.03879 0.00000521 2,812,583.42 26,018.22
-0.15
-1.74
12.47
727 Internxt Internxt INXT 4.45 0.0005979 2,804,861.47 11,791.19
-2.97
-9.22
33.88
728 Sociall Sociall SCL 0.1678 0.00002251 2,803,868.63 1,009.80
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.009751 0.00000131 2,769,024.45 36,828.36
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.01435 0.00000193 2,764,089.23 240,819.91
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 0.8865 0.000119 2,733,139.48 132,828.41
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.06672 0.00000895 2,719,653.28 788.55
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 0.2688 0.00003607 2,713,287.73 1,299.96
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.01239 0.00000167 2,699,240.19 27,756.59
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.05893 0.00000792 2,678,830.10 206,023.67
-0.38
20.13
24.62
736 Stipend Stipend SPD 0.3702 0.00004976 2,675,137.42 40,312.68
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 0.9001 0.000121 2,668,037.74 239,828.07
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 0.1547 0.00002079 2,657,009.66 11,271.00
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 0.1896 0.00002548 2,655,295.66 17,955.37
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.04512 0.00000606 2,655,002.01 10,210.04
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.02096 0.00000282 2,641,044.36 15,892.18
-0.21
2.11
20.54
742 Auctus Auctus AUC 0.1567 0.00002106 2,615,765.97 6,913.15
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 0.4127 0.00005539 2,586,765.94 741.34
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.06971 0.00000936 2,585,628.27 95,035.58
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 0.2495 0.00003349 2,580,763.97 11,463.47
0.12
-2.86
3.2
746 NuBits NuBits USNBT 0.2484 0.00003334 2,540,649.96 1,473,464.03
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.01983 0.00000267 2,540,329.33 74,854.42
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 2.22 0.0002999 2,539,354.48 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.007846 0.00000105 2,537,819.27 791.18
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.03747 0.00000504 2,533,843.93 756.01
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.06011 0.00000807 2,527,097.83 897,734.42
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.02247 0.00000302 2,521,427.47 20,865.46
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.04334 0.00000582 2,512,849.52 2,509.60
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1013 0.00001362 2,485,857.14 3,113.51
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 0.3718 0.00004997 2,480,444.48 206,839.71
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.05633 0.00000756 2,476,540.05 8,639.63
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 1.42 0.0001903 2,425,285.09 2,855.73
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.1045 0.00001405 2,391,317.88 2,548.35
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03845 0.00000516 2,388,891.72 27,854.97
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.02637 0.00000354 2,385,047.23 773,749.65
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.004495 0.0000006 2,381,671.18 3,236.10
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.119 0.00001597 2,379,892.26 28,229.13
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.06295 0.00000846 2,363,771.15 21,942.40
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.07266 0.00000975 2,330,474.15 2,038.95
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 1.17 0.0001566 2,322,011.06 130,768.82
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.1009 0.00001353 2,313,054.56 5,469.15
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0000108 0.000000001 2,291,676.60 25,343.51
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.02265 0.00000304 2,278,842.63 131.41
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.002806 0.00000038 2,251,910.18 268,461.53
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 0.1951 0.00002623 2,244,929.36 5,563.51
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09784 0.00001313 2,235,705.16 70,448.68
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.00006033 0.000000008 2,230,352.43 397.02
7.77
16.6
28.06
773 vSlice vSlice VSL 0.06624 0.00000889 2,211,807.15 13.28
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.1137 0.00001526 2,203,496.89 4,909.20
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 0.4694 0.000063 2,197,810.55 332,854.10
0.15
3.03
14.78
776 Bullion Bullion CBX 2.16 0.0002894 2,193,643.43 725.57
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.02579 0.00000347 2,184,230.46 5,605.63
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.03722 0.000005 2,179,857.58 31,115.55
3.67
22.07
63.7
779 Voise Voise VOISE 0.004159 0.00000056 2,169,430.79 10,531.66
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.01253 0.00000168 2,134,256.00 515.09
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.1184 0.00001589 2,133,615.75 14,387.45
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.008041 0.00000108 2,115,109.42 80.49
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.1101 0.00001477 2,099,525.68 11,559.36
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0001382 0.00000002 2,079,333.33 2,678.66
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.003228 0.00000043 2,067,898.72 1,524.09
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.03899 0.00000524 2,059,595.45 143,032.46
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.01959 0.00000263 2,056,735.80 1,433.68
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.06804 0.00000913 2,050,857.69 6,765.91
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.0243 0.00000327 2,032,262.47 122.41
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.0027 0.00000036 1,970,690.59 209.06
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.01644 0.00000221 1,969,313.20 188,887.74
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.02528 0.00000339 1,952,256.18 18,444.69
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.03516 0.00000473 1,948,716.33 51,941.36
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.00247 0.00000033 1,947,389.88 2,744.58
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.01857 0.0000025 1,939,834.73 733,246.10
1.14
-0.08
5.39
796 Imbrex Imbrex REX 0.2235 0.00003 1,935,975.26 89.44
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.1087 0.00001458 1,933,258.44 9,416.14
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.05892 0.00000792 1,908,932.93 1,934.47
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 0.259 0.00003476 1,906,276.04 621.59
-0.26
12.5
19.25
800 Quark Quark QRK 0.007377 0.00000099 1,886,499.21 425.64
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.01467 0.00000197 1,871,580.69 2,020.42
0.25
12.47
24.83
802 Karbo Karbo KRB 0.3008 0.00004037 1,869,575.03 16,668.28
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.08344 0.0000112 1,860,141.09 693.39
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.001443 0.00000019 1,852,849.63 1,352.73
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005065 0.00000007 1,846,140.49 421.94
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 40.01 0.005378 1,842,748.46 66,105.27
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 5.25 0.000705 1,840,531.06 5.25
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.04173 0.0000056 1,840,135.52 50.69
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.07786 0.00001045 1,838,455.49 1,110,229.51
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.01728 0.00000232 1,826,691.27 1,065.24
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.08776 0.0000118 1,824,140.26 40,657.48
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.01348 0.00000181 1,823,695.78 12,583.76
-0.56
8.02
54.61
813 Iungo Iungo ING 0.0451 0.00000606 1,803,803.08 43,558.38
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.07186 0.00000964 1,729,298.35 612.18
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.07 0.00000939 1,728,372.44 473.31
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.1109 0.00001488 1,712,645.86 8,402.76
-2.07
-4.92
0
817 MyWish MyWish WISH 0.09094 0.00001222 1,711,996.62 1,154.82
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.007311 0.00000098 1,711,539.15 185,214.05
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.09686 0.000013 1,708,567.63 86.88
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.01386 0.00000186 1,707,349.06 187.03
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.08959 0.00001202 1,697,697.37 1,759.22
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.006986 0.00000094 1,694,576.02 126,802.47
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.00001635 0.000000002 1,684,200.18 496.77
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.002905 0.00000039 1,669,483.42 336.41
-0.24
3.56
29.92
825 Amon Amon AMN 0.007097 0.00000095 1,667,516.72 104,631.44
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 0.7322 0.00009841 1,656,840.23 5,537.39
33.49
96.4
61.4
827 Verify Verify CRED 0.1219 0.00001639 1,646,800.99 19,334.45
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.02153 0.00000289 1,635,449.28 253.66
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.05518 0.00000741 1,635,329.42 2,032.96
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.02074 0.00000279 1,624,002.69 265,003.58
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.02516 0.00000338 1,620,509.78 109,806.38
-0.38
9.19
0
832 Bonpay Bonpay BON 0.1424 0.00001912 1,608,090.33 37,502.77
1.47
2.43
6.89
833 Viuly Viuly VIU 0.002015 0.00000027 1,605,666.17 34,598.37
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.00357 0.00000048 1,602,187.25 4,508.79
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.117 0.0000157 1,596,059.42 867.92
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.04291 0.00000576 1,583,133.56 10,751.11
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 0.4477 0.00006018 1,571,333.39 397,524.35
-0.25
0.53
17.27
838 Hush Hush HUSH 0.3625 0.00004865 1,568,734.43 9,133.61
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.006798 0.00000091 1,568,648.53 10,983.53
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 1.12 0.00015 1,555,355.10 239.74
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.002463 0.00000033 1,505,362.66 21,948.99
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.07447 0.00001001 1,502,625.87 93,505.97
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.009246 0.00000124 1,483,913.79 1,593,723.16
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.00007451 0.00000001 1,479,259.24 1,979.70
-43.59
1.42
-16.78
845 Denarius Denarius DNR 0.4533 0.00006084 1,469,236.98 3,888.40
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 0.1737 0.00002331 1,455,123.51 48.95
-0.24
-5.44
16.57
847 RefToken RefToken REF 1.98 0.0002655 1,446,852.20 8,631.65
0.03
23.37
40.87
848 Starbase Starbase STAR 0.007634 0.00000103 1,431,423.27 236.10
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.1417 0.00001902 1,410,320.99 3,699.62
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.09143 0.00001227 1,407,668.10 493.41
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.01979 0.00000266 1,398,701.60 5,113.30
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.01622 0.00000218 1,370,677.43 155,365.01
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.004555 0.00000061 1,366,639.16 787.49
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.000008609 0.000000001 1,366,555.26 3,745.97
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.03235 0.00000435 1,363,123.28 48,072.19
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.003863 0.00000052 1,358,800.34 297,818.14
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.004834 0.00000065 1,352,238.03 57,517.13
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.04229 0.00000569 1,328,666.64 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.001455 0.0000002 1,320,961.66 1,796.38
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 0.3338 0.0000448 1,296,734.04 2,766.89
0
1.28
55.35
861 Bigbom Bigbom BBO 0.004342 0.00000058 1,295,604.37 53,330.53
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.07618 0.00001022 1,288,735.41 6,824.37
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.000538 0.00000007 1,280,289.31 1,292.00
10.25
4.61
2.56
864 Daneel Daneel DAN 0.03676 0.00000494 1,278,991.83 73,136.63
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.08274 0.0000111 1,271,374.75 741.70
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.01651 0.00000222 1,264,622.66 30,050.50
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.06015 0.00000807 1,263,572.89 855.96
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.0432 0.00000581 1,259,914.17 1,687,972.76
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.01428 0.00000192 1,258,932.32 20,319.40
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.1103 0.00001482 1,257,090.48 1,681.61
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.07423 0.00000999 1,248,820.17 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.007755 0.00000104 1,245,138.48 328.14
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 0.2104 0.00002828 1,237,926.93 23,873.54
-3.79
11.65
17.62
874 Ergo Ergo EFYT 3.1 0.0004157 1,230,764.32 315,705.19
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 1.71 0.0002301 1,229,555.73 9,263.20
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.0002232 0.00000003 1,221,137.60 6,499.68
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.0005216 0.00000007 1,216,409.13 88.71
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1162 0.00001562 1,210,612.92 104,811.23
-3.15
7.23
20.93
879 APR Coin APR Coin APR 0.388 0.00005215 1,208,670.20 9,140.43
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.04918 0.0000066 1,206,450.80 3,584.93
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 0.6819 0.00009166 1,196,151.86 3,682.70
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.04832 0.0000065 1,188,441.89 4,078.17
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.02467 0.00000332 1,177,276.97 4,057.29
-0.38
-4.82
22.72
884 Version Version V 0.002301 0.00000031 1,172,392.69 54.60
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.03516 0.00000473 1,171,389.87 8,664.00
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.00007501 0.00000001 1,154,631.50 2,558.90
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.1193 0.00001603 1,150,416.44 300,889.55
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.00264 0.00000035 1,136,824.36 5,796.68
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 3.18 0.0004268 1,132,169.81 42,165.11
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.03517 0.00000472 1,128,466.15 1,121.53
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 0.1739 0.00002338 1,123,900.50 2,924.01
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.000372 0.00000005 1,109,611.23 26,874.72
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 0.7661 0.0001028 1,108,141.96 1,060.14
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.03527 0.00000473 1,102,266.84 127.53
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.05816 0.00000781 1,099,101.54 5,464.72
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.01445 0.00000194 1,082,794.65 37,928.27
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.09299 0.00001248 1,079,125.94 72,639.41
-4.7
9.93
128.97
898 Magi Magi XMG 0.1332 0.00001788 1,078,814.31 2,336.39
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.05126 0.00000688 1,076,151.43 579.09
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.06932 0.0000093 1,060,441.83 2,206.22
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.09337 0.00001255 1,058,697.87 89,008.44
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.06318 0.00000848 1,054,637.63 2,495.28
-0.25
4.89
38.88
903 WandX WandX WAND 0.086 0.00001156 1,053,006.54 67.92
0
4.78
54.12
904 Bowhead Bowhead AHT 0.1311 0.0000176 1,049,123.09 158.75
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.0003726 0.00000005 1,034,813.85 0.08
3.2
26.77
96.91
906 42-coin 42-coin 42 24363.76 3.27 1,023,277.36 128.25
-0.25
2.17
3.95
907 Suretly Suretly SUR 4.57 0.0006136 1,014,865.22 162,475.68
1.01
11.16
92.15
908 Nullex Nullex NLX 0.02504 0.00000336 1,013,507.81 20,350.56
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.004255 0.00000057 1,012,970.44 7,507.98
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.02776 0.00000373 1,008,554.61 50,912.36
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.102 0.00001369 1,006,005.59 854.85
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.000005614 0.0000000008 992,906.94 3,250.84
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 0.8722 0.0001171 988,242.40 1,457.99
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.03353 0.0000045 987,215.60 169.06
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.002221 0.0000003 987,041.81 2,104.21
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 0.1964 0.0000264 981,683.09 577.51
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.00006055 0.000000008 969,145.77 66.69
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.09584 0.00001286 958,376.39 298,587.24
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.03789 0.00000509 947,298.36 1,348.89
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.119 0.00001597 944,973.09 6,195.76
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 0.1631 0.0000219 939,928.99 127,489.66
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.007824 0.00000105 935,767.87 62.39
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 0.4174 0.00005602 929,757.91 3,597.09
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.08673 0.00001164 929,446.27 163.42
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.007698 0.00000103 924,856.65 11,935.32
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.003231 0.00000043 912,583.03 66,737.23
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.04597 0.00000617 909,387.77 2,101.56
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.02786 0.00000375 906,939.64 2,161.35
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 0.2489 0.00003345 878,700.72 163,727.21
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.0006701 0.00000009 878,459.00 16,260.15
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.117 0.00001572 868,112.12 30.67
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.09456 0.00001269 865,867.75 70,518.10
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.02681 0.0000036 864,404.46 1,164.56
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 180.66 0.02425 862,301.92 1,038.44
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.0002235 0.00000003 854,418.16 50.41
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.0215 0.00000289 854,098.53 11,247.72
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.0002261 0.00000003 853,890.78 5,165.41
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.07678 0.0000103 834,456.54 1,698.80
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.00004441 0.000000006 834,055.01 10,085.39
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 0.2571 0.0000345 827,904.22 92.35
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.03346 0.00000449 826,362.02 21.44
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 0.5179 0.0000695 819,002.64 27.78
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 0.4274 0.00005744 818,393.36 31,599.88
-0.29
-9.43
-2.27
944 Zero Zero ZER 0.2709 0.00003636 813,467.13 4,777.66
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.008338 0.00000112 812,230.58 294.57
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.05914 0.00000794 804,382.77 28.86
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.01053 0.00000141 796,014.57 450.79
-0.05
8.81
34.13
948 VIVO VIVO VIVO 0.34 0.00004563 789,207.55 5,917.81
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.0292 0.00000392 785,801.54 632.38
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.1224 0.00001646 783,645.06 668.40
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.03572 0.00000479 765,580.22 347.87
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 0.3341 0.00004483 761,019.56 29,831.76
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.00001557 0.000000002 750,535.84 189.22
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.007771 0.00000104 743,826.70 662.23
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.000007414 0.000000001 741,374.58 809.62
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.009612 0.00000129 739,405.88 0.76
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.01668 0.00000224 732,899.50 2,562.86
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.0009672 0.00000013 713,753.93 14,103.28
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.07474 0.00001005 710,017.31 698.04
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.01319 0.00000177 709,372.06 7.55
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.07201 0.00000966 708,423.17 1,460.31
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.01105 0.00000148 707,154.66 19.79
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.007947 0.00000107 695,837.92 158,403.45
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 6.63 0.0008917 694,446.55 40.28
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.01687 0.00000226 691,791.66 4,006.51
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.000372 0.00000005 691,540.95 2,500.70
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.0117 0.00000157 688,045.04 1,312.72
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.04598 0.00000618 686,077.35 1,019.90
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.1382 0.00001857 682,762.23 82.04
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.00001504 0.000000002 673,861.66 153.70
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.0608 0.00000816 673,667.89 1,877.77
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.0003143 0.00000004 671,930.92 235.17
36.86
42.11
108.44
973 Manna Manna MANNA 0.002467 0.00000033 671,379.57 152.31
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.02422 0.00000325 670,537.55 28.27
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 0.2194 0.00002945 668,357.11 90.65
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.0591 0.00000793 662,443.03 2,378.90
3.38
7.13
34.01
977 Origami Origami ORI 0.1546 0.00002077 653,159.91 333.60
-0.38
-19.24
38.52
978 Renos Renos RNS 0.01952 0.00000262 651,178.23 40.42
-0.24
31.54
24.7
979 Photon Photon PHO 0.00002706 0.000000004 645,214.22 648.85
-0.71
-9.9
-20.5
980 Innova Innova INN 0.1628 0.00002188 643,974.67 2,125.33
-0.38
10.27
29.65
981 Kolion Kolion KLN 0.9153 0.0001228 641,208.91 12,236.97
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007075 0.00000095 639,774.59 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.02043 0.00000274 637,669.05 1,690.17
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.01975 0.00000263 636,971.87 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.0003726 0.00000005 634,796.42 593.15
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.001488 0.0000002 634,784.43 944.60
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.005604 0.00000075 632,380.25 98.82
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 0.3151 0.00004229 630,227.77 9,354.31
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.0005961 0.00000008 629,083.11 3,430.76
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.06402 0.00000859 627,360.13 1,819.46
4.08
10
61.09
991 StarCredits StarCredits STRC 0.1388 0.00001891 624,377.62 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.0155 0.00000208 623,174.03 825.08
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.02012 0.0000027 617,354.85 1,642.03
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.0228 0.00000306 614,695.96 1,014.70
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.1337 0.00001797 609,997.47 1,717.68
0.28
-20.47
-28.05
996 Soma Soma SCT 0.1033 0.00001386 608,325.43 2,492.09
10.44
-4.79
42.92
997 Moin Moin MOIN 0.0775 0.0000104 599,043.30 465.32
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.03014 0.00000404 591,949.61 101.77
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 0.7941 0.0001066 590,332.50 2,696.48
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.05776 0.00000775 577,643.37 1,046.12
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 0.1835 0.00002463 559,006.20 162.31
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.0009612 0.00000013 554,678.27 210.94
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.00002123 0.000000003 551,199.34 0.00
0
0
0
1004 FLiK FLiK FLIK 0.009165 0.00000123 551,027.54 3.67
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.003126 0.00000042 548,908.03 169.62
-0.34
1.01
11.86
1006 Ignition Ignition IC 0.706 0.0000949 548,056.02 6,354.43
0.16
-5
-9
1007 Shekel Shekel JEW 0.004869 0.00000065 543,810.00 1,121.75
70.43
-1.57
7.72
1008 Onix Onix ONX 0.005067 0.00000068 542,513.52 522.73
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.02148 0.00000288 535,420.82 1,143.26
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.01118 0.0000015 533,088.56 128,848.07
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 0.4461 0.00005987 531,237.72 172.54
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.0006696 0.00000009 527,058.62 673.00
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 0.1888 0.00002537 521,778.80 6,344.68
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.1358 0.00001822 519,773.15 12.35
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.05015 0.00000673 512,383.81 14,188.38
-0.28
2.39
6.31
1016 Bata Bata BTA 0.1004 0.00001347 505,391.00 1,939.56
-0.24
-3
18.04
1017 ZINC ZINC ZINC 0.157 0.0000211 502,799.04 29,356.81
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 0.3869 0.000052 499,162.30 348.50
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.01033 0.00000139 496,347.59 44,547.62
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.0282 0.00000379 495,659.40 3,054.94
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.02292 0.00000308 492,870.67 304.71
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.001118 0.00000015 487,808.60 420.98
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 0.511 0.00006859 473,926.86 273.35
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.003703 0.0000005 473,106.82 357,650.06
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.002297 0.00000031 471,574.61 61,009.64
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.1022 0.00001373 470,110.33 46.65
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.0003725 0.00000005 469,261.32 342.62
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.04519 0.00000607 464,485.91 168,910.14
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.001863 0.00000025 463,835.68 13.04
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.00529 0.00000071 456,212.61 656.96
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.04913 0.00000659 456,152.68 941.20
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.0004471 0.00000006 447,431.89 8.94
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.004475 0.0000006 447,339.00 10,969.75
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 439044.72 58.92 446,069.49 35.12
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.00693 0.00000093 444,541.28 61.43
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.05557 0.00000746 438,881.91 2,483.42
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.006706 0.0000009 437,840.13 41.77
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.01412 0.0000019 436,366.85 2,446.38
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.09903 0.00001331 434,540.99 3,071.12
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.008643 0.00000116 432,166.77 68.81
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 8451.18 1.13 431,801.20 1,572.60
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.0238 0.00000319 425,058.10 714.04
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.01706 0.00000229 415,911.81 3,071.54
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.002469 0.00000033 415,731.02 63,413.62
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.0004471 0.00000006 413,051.16 427.06
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 18.9 0.002536 411,204.33 7,313.95
-0.56
10.32
1.54
1047 Equal Equal EQL 0.001265 0.00000017 410,479.18 443.92
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.00866 0.00000116 402,681.31 1,131.92
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.0008196 0.00000011 402,049.05 43.78
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.02973 0.00000399 398,505.20 168.28
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.039 0.00000523 397,494.39 130,010.71
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.008603 0.00000115 387,809.73 788.87
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.06333 0.0000085 386,480.29 83.17
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.001937 0.00000026 385,019.00 33.89
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.05829 0.00000782 384,873.17 178.97
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.001192 0.00000016 384,843.21 26.70
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.01808 0.00000244 384,531.57 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.05196 0.00000697 379,399.58 1,440.53
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.05487 0.00000736 374,402.44 22,523.92
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.002688 0.00000036 373,764.18 57,194.30
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.004095 0.00000055 370,579.91 2,192.72
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.01416 0.0000019 370,085.49 319.15
-0.24
1.42
20.07
1063 BitBar BitBar BTB 9.72 0.001304 369,370.33 65.42
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.005961 0.0000008 365,790.52 15.38
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 0.1868 0.00002511 363,632.05 29.91
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.01862 0.0000025 363,405.32 332.03
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.02706 0.00000363 362,803.02 4,169.77
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02057 0.00000276 361,768.24 118.68
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.05737 0.0000077 359,961.35 631.24
-0.24
1.06
2.92
1070 Numus Numus NMS 0.1302 0.0000175 358,242.37 263.81
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 0.7683 0.0001031 358,003.65 175.61
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 0.1941 0.00002605 355,618.44 119.46
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.009676 0.0000013 351,251.55 95.67
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.0236 0.00000317 351,193.62 1,000.47
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.002235 0.0000003 350,755.14 314.88
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.07025 0.00000944 347,648.77 281.02
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.0003762 0.00000005 347,609.82 3,733.50
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.001565 0.00000021 345,964.75 286.54
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.05188 0.00000696 341,768.66 162.10
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.01899 0.00000255 341,516.96 925.69
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.05283 0.00000709 339,891.86 35.99
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.02243 0.00000301 339,746.03 7.85
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.004918 0.00000066 334,224.50 327.73
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.05036 0.00000678 330,703.62 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.001416 0.00000019 329,059.55 35.56
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.0228 0.00000306 321,487.42 65.55
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.00354 0.00000048 318,566.84 3,653.92
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.008964 0.0000012 315,406.54 167,390.92
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.001584 0.00000021 313,034.32 40.14
-0.44
0.03
15.51
1090 Triangles Triangles TRI 2.7 0.0003618 311,989.54 695.85
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.003129 0.00000042 309,742.18 5,919.61
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.003949 0.00000053 306,702.74 6,785.33
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.0558 0.0000075 305,343.33 264,100.64
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.02058 0.00000276 303,887.04 716.94
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.0282 0.00000378 295,836.47 7,322.88
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.002571 0.00000035 294,222.36 4,200.31
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.03978 0.00000535 289,929.39 3,345.93
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.08544 0.00001147 289,187.25 1,562.61
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.007601 0.00000102 283,089.40 37,215.21
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.01347 0.00000181 283,075.41 109.75
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.006333 0.00000085 275,739.01 5.24
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.02309 0.0000031 275,111.74 297.72
-0.24
6.12
-0.12
1103 Blakecoin Blakecoin BLC 0.01431 0.00000192 269,337.51 130.68
-0.27
-8.94
-0.05
1104 Bitgem Bitgem BTG 4.4 0.00059 269,236.62