English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 18887.99 1 316,361,010,281.18 13,052,225,256.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 722.13 0.03839 69,623,242,908.97 2,105,356,780.40
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 1865.03 0.09916 31,447,998,636.75 886,507,384.60
1.42
0.57
34.88
4 Ripple Ripple XRP 0.7452 0.00003962 28,869,013,447.95 1,091,709,691.20
0.92
0.95
204.7
5 Litecoin Litecoin LTC 316.11 0.01681 17,184,336,627.70 1,191,940,292.40
0.85
-0.31
90.14
6 Cardano Cardano ADA 0.4863 0.00002582 12,607,587,165.23 347,758,757.12
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 4.04 0.0002148 11,229,121,489.19 406,804,538.04
5.49
15.24
-4.45
8 Dash Dash DASH 1082.36 0.05755 8,399,366,079.54 249,321,766.56
0.21
1
50.6
9 NEM NEM XEM 0.7742 0.00004116 6,968,138,773.77 93,067,331.63
-1
11.67
79.72
10 Monero Monero XMR 348.69 0.01854 5,402,237,711.80 183,537,586.24
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 308.41 0.01638 5,154,399,681.46 199,803,677.00
0.68
3.53
19.95
12 Stellar Stellar XLM 0.2723 0.00001447 4,860,459,066.87 228,946,389.24
0.96
0.9
100.66
13 NEO NEO NEO 72.17 0.003837 4,691,338,426.06 526,135,016.16
-2.16
25.95
106.08
14 EOS EOS EOS 8.52 0.0004527 4,659,073,306.64 415,639,108.64
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 35.79 0.001903 3,523,497,860.42 528,373,568.80
2.67
2.8
26.35
16 Qtum Qtum QTUM 41.55 0.002209 3,064,041,944.33 1,173,766,883.60
7.14
42.71
230.77
17 TRON TRON TRX 0.04351 0.00000231 2,860,508,057.51 357,161,864.72
0.2
20.43
783.78
18 BitConnect BitConnect BCC 420.94 0.02238 2,017,887,247.27 23,438,259.17
0.79
-7.6
12.14
19 Lisk Lisk LSK 15.94 0.0008475 1,850,090,355.37 156,033,249.32
-3.04
34.44
93.33
20 Populous Populous PPT 44.63 0.002373 1,841,228,714.50 4,315,106.84
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 16.62 0.0008835 1,695,610,985.90 229,288,500.20
2.45
15.7
93.04
22 Zcash Zcash ZEC 539.44 0.02868 1,543,274,868.42 335,260,830.72
1.99
11.25
74.21
23 Waves Waves WAVES 14.23 0.0007564 1,422,647,663.20 72,965,840.83
1.97
6.43
32.74
24 Stratis Stratis STRAT 12.34 0.0006559 1,217,288,521.47 99,073,752.00
-0.71
13.92
28.55
25 Tether Tether USDT 0.9978 0.00005305 1,116,574,579.77 2,074,596,456.80
0.5
0.09
-0.57
26 BitShares BitShares BTS 0.4118 0.00002189 1,072,886,116.34 55,281,967.10
1.13
1.59
138.56
27 Ardor Ardor ARDR 1.06 0.00005619 1,055,857,777.64 17,145,493.90
0.15
11
81.34
28 Nxt Nxt NXT 1.03 0.00005474 1,028,605,642.75 280,030,674.64
2.3
38.29
58.83
29 Hshare Hshare HSR 24.02 0.001277 1,018,307,898.18 70,425,320.88
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.004785 0.00000025 876,950,642.48 18,823,123.00
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 15.12 0.0008038 848,002,308.59 16,828,596.32
4.27
10.53
1.83
32 Verge Verge XVG 0.05468 0.00000291 787,564,638.36 306,706,430.68
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.006261 0.00000033 703,647,327.36 66,602,379.22
0.75
-10.56
129.16
34 Ark Ark ARK 6.3 0.0003349 617,115,748.77 20,001,230.54
-0.03
6.42
72.06
35 Steem Steem STEEM 2.49 0.0001322 612,202,119.80 8,874,239.65
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 6.15 0.0003271 609,073,962.98 88,150,722.53
10.82
-1
130.51
37 Status Status SNT 0.1751 0.00000931 607,525,588.55 52,180,226.98
0.11
1.42
198.86
38 Decred Decred DCR 88.54 0.004708 564,841,569.81 7,853,522.93
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 275.4 0.01464 560,884,733.24 1,268,747.17
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 2.59 0.0001378 560,141,110.57 98,055,526.95
6.14
32.83
54.89
41 Komodo Komodo KMD 5.09 0.0002708 528,579,649.13 10,392,658.61
2.95
10.63
66.69
42 SALT SALT SALT 10.32 0.0005481 526,039,143.02 23,999,182.72
0.86
0.83
32
43 Augur Augur REP 45.78 0.002434 503,548,277.10 10,535,633.30
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.01519 0.00000081 476,771,600.30 46,728,303.22
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 0.09278 0.00000493 463,660,826.61 20,664,194.12
7.32
52.48
-16.69
46 PIVX PIVX PIVX 7.76 0.0004123 427,823,559.56 5,651,465.42
1.86
7.39
75.34
47 Golem Golem GNT 0.5075 0.00002698 422,802,332.73 19,495,974.18
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 1.14 0.00006052 401,293,187.82 157,618,231.60
0
59.14
114.72
49 Vertcoin Vertcoin VTC 9.42 0.0005006 396,322,806.99 31,947,725.48
2.85
16.18
8.05
50 TenX TenX PAY 3.58 0.0001901 374,275,968.46 22,690,262.23
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 0.3694 0.00001964 369,406,668.56 30,604,692.78
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.038 0.00000202 363,511,562.79 131,196,586.88
-0.35
-3.23
165.18
53 Factom Factom FCT 40.82 0.00217 356,992,941.01 33,995,150.82
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 546.17 0.02904 352,403,010.30 4,659,739.14
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 2.5 0.0001328 335,321,207.37 20,349,570.68
2.97
17.53
92.75
56 QASH QASH QASH 0.9486 0.00005038 332,022,295.65 16,046,289.41
1.07
-7
46.39
57 Bytom Bytom BTM 0.3359 0.00001786 331,547,513.87 8,583,623.31
16.32
28.08
110.27
58 VeChain VeChain VEN 1.19 0.00006333 330,514,776.79 53,452,859.98
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 0.7059 0.00003753 319,441,752.42 6,182,617.40
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 156.31 0.00831 312,610,316.64 4,095,443.92
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 2.31 0.000123 308,135,619.98 3,641,326.23
2.04
1.91
124.67
62 Gas Gas GAS 35.71 0.001899 306,992,966.41 16,665,352.05
-2.81
35.69
102.46
63 Aeternity Aeternity AE 1.26 0.00006685 292,971,409.30 3,368,774.53
1.93
1.29
109.27
64 SysCoin SysCoin SYS 0.5504 0.00002926 291,505,676.42 13,656,456.49
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 4.28 0.0002278 259,274,485.30 8,725,411.50
1.05
-4.07
11.48
66 Walton Walton WTC 10.06 0.0005341 250,400,343.54 15,962,936.94
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 5.46 0.00029 245,814,396.55 405,616.05
0.86
0.16
26.25
68 ZCoin ZCoin XZC 65.35 0.003474 240,537,573.28 12,037,955.25
1.36
4.1
48.2
69 0x 0x ZRX 0.4786 0.00002545 239,308,099.66 11,380,330.97
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 184.59 0.009814 237,915,687.29 420,299.13
1.68
2.77
28.69
71 Decentraland Decentraland MANA 0.1025 0.00000544 232,965,087.59 24,702,982.09
2
-2.11
35.12
72 Nexus Nexus NXS 4.14 0.00022 225,352,974.37 2,553,759.44
4.08
11.46
88.34
73 Iconomi Iconomi ICN 2.15 0.0001141 214,198,485.08 7,031,675.50
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 4.2 0.000223 210,592,574.26 15,477,356.91
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 0.8659 0.00004598 206,458,432.25 2,404,199.60
2.26
25.18
113.98
76 GXShares GXShares GXS 5.07 0.0002694 205,270,959.17 12,251,922.91
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 183.72 0.009768 202,936,926.92 3,093,137.91
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.04578 0.00000243 194,580,154.82 7,361,377.53
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 3 0.0001597 193,245,287.29 5,980,149.02
7.41
12.61
45.33
80 Monaco Monaco MCO 16.62 0.0008834 190,149,332.41 37,822,047.52
3.18
9.28
6.98
81 Request Network Request Network REQ 0.2868 0.00001523 183,791,221.97 16,652,102.66
3.48
4.11
56.59
82 Metal Metal MTL 9.51 0.0005058 183,599,447.02 23,298,547.38
2.44
26.21
83.72
83 PayPie PayPie PPP 2.22 0.0001179 183,234,308.83 826,979.09
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 2.87 0.0001524 178,263,211.14 11,458,245.26
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 0.2604 0.00001383 176,333,600.52 10,439,624.71
-2.15
-11.2
92.71
86 Civic Civic CVC 0.5138 0.00002732 176,088,828.04 11,276,313.42
4.51
9.99
65.39
87 BitBay BitBay BAY 0.1719 0.00000914 173,356,121.82 20,394,361.51
1.84
32.76
116.12
88 Bancor Bancor BNT 4.09 0.0002176 166,899,553.63 6,716,181.96
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 4.4 0.0002338 161,286,779.38 22,366,443.33
1.92
18.86
84.94
90 Dent Dent DENT 0.01481 0.00000079 157,162,032.57 14,964,289.34
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 1.85 0.00009813 151,427,033.74 7,810,076.81
3.98
12.31
54.44
92 Peercoin Peercoin PPC 5.93 0.0003152 145,358,149.44 4,322,720.29
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 29.06 0.001545 143,349,352.98 748,850.24
0.92
14.28
34.35
94 Storj Storj STORJ 1.35 0.00007156 141,888,795.27 22,361,499.53
1.18
12.13
55.83
95 ChainLink ChainLink LINK 0.397 0.00002108 138,958,995.57 17,015,274.21
4.88
0.94
50
96 Substratum Substratum SUB 0.6054 0.00003215 136,886,482.43 6,809,847.20
3.11
-7.95
69.47
97 Revain Revain R 0.7074 0.00003756 130,471,255.29 523,638.40
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 0.4849 0.00002568 128,623,249.00 826,177.20
-0.76
47.2
119.1
99 Pura Pura PURA 0.7202 0.00003829 123,955,962.66 403,273.68
0.12
11.61
-16.88
100 SONM SONM SNM 0.3443 0.00001831 123,812,084.24 7,327,769.57
5.77
37.91
119.16
101 Skycoin Skycoin SKY 19.53 0.001038 123,616,704.27 371,356.50
-0.29
9.19
39.61
102 Ethos Ethos BQX 1.63 0.00008694 122,423,622.95 8,206,925.53
5
17.28
17.16
103 Aion Aion AION 2.21 0.0001186 117,299,844.90 872,720.12
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.1004 0.00000534 113,776,022.91 18,041,310.46
1.11
22.58
282.1
105 RChain RChain RHOC 0.6189 0.00003292 113,237,637.16 310,803.85
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.1471 0.00000754 111,205,117.38 31,210,703.78
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.1796 0.00000965 110,896,083.41 18,788,120.89
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.2262 0.00001207 110,462,335.16 25,426,062.28
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 35.17 0.00184 105,524,817.74 125,882.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 2.65 0.0001495 102,497,872.37 11,437,283.55
-2.42
21.9
45.16
111 Ink Ink INK 0.5739 0.00003116 102,305,083.95 128,645,586.08
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.6184 0.00003549 100,708,191.07 129,561,177.84
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 1.84 0.000104 97,748,489.29 1,809,836.19
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.1505 0.00000856 90,295,936.22 4,257,531.35
1.38
-5.02
21.95
  Statistic

Market Cap: CHF 578,433,821,680.03
Volume 24h: CHF 28,590,696,879.74
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%