English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 5771.56 1 96,049,756,967.15 2,168,861,572.90
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 280.06 0.04882 26,683,046,769.21 421,305,608.98
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 0.189 0.00003294 7,282,148,886.34 85,876,960.70
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 310.76 0.05417 5,192,387,364.10 180,048,225.79
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 53.46 0.009318 2,860,119,207.98 162,976,532.18
-0.71
-5.08
-15.65
6 Dash Dash DASH 277.37 0.04835 2,118,809,846.77 44,067,930.35
1.18
2.85
-7.54
7 NEM NEM XEM 0.1955 0.00003407 1,759,210,952.85 4,778,338.34
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 196.18 0.0342 1,421,105,412.91 13,364,229.50
-0.51
-2.78
0.92
9 NEO NEO NEO 26.8 0.004671 1,339,815,787.60 27,682,694.58
-0.63
-2.49
-3.52
10 Monero Monero XMR 83.75 0.0146 1,277,740,526.54 25,118,537.83
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 0.3753 0.00006542 1,043,256,717.76 10,641,477.33
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 10.14 0.001768 981,323,980.54 33,985,482.19
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 9.85 0.001717 725,050,406.07 46,439,563.28
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 7.25 0.001264 712,945,516.02 14,399,439.48
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.02536 0.00000442 657,435,875.06 2,791,338.78
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.03361 0.00000586 557,591,656.30 36,225,544.04
1.79
6.56
-9.67
17 Lisk Lisk LSK 4.59 0.0007994 522,478,820.97 7,676,571.23
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 203.62 0.03549 501,345,976.69 24,063,996.57
0.69
-3.53
-11.5
19 Tether Tether USDT 0.9861 0.0001719 430,979,827.76 184,745,925.06
-0.06
-0.18
0.05
20 Waves Waves WAVES 3.56 0.0006212 356,362,357.64 8,314,937.57
0.25
1.53
-7.8
21 Stratis Stratis STRAT 3.55 0.0006185 349,866,006.67 21,470,251.12
-3.35
12.8
21.79
22 Hshare Hshare HSR 9.75 0.001699 329,108,573.96 12,928,289.32
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.001342 0.00000023 245,900,112.57 1,369,434.08
-0.42
-8.25
-4.15
24 Ark Ark ARK 2.46 0.0004291 241,219,946.58 1,089,939.22
0.19
-4.36
-8.47
25 Steem Steem STEEM 0.9171 0.0001599 224,353,036.36 745,233.82
0.58
-4.15
-10.55
26 EOS EOS EOS 0.4831 0.00008421 204,728,243.31 5,888,723.35
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 0.1918 0.00003343 191,585,312.63 519,295.49
-0.2
-3.6
-23.48
28 TenX TenX PAY 1.72 0.0002992 179,650,071.37 1,627,250.28
3.03
-3.78
-7.91
29 Augur Augur REP 16.13 0.002812 177,451,521.48 622,401.26
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 1.71 0.0002979 172,523,235.50 1,234,213.72
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 13.85 0.002414 171,711,726.93 1,645,240.21
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 3.08 0.0005377 169,710,103.65 266,660.27
-2.53
-7.18
-17.93
33 Walton Walton WTC 6.62 0.001155 164,914,298.12 5,760,693.04
-0.26
-2.5
9.52
34 Gas Gas GAS 18.68 0.003256 160,580,218.33 902,565.81
-0.39
-9.17
-10.67
35 Golem Golem GNT 0.1885 0.00003286 157,060,005.32 1,692,986.51
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.002335 0.00000041 152,764,921.46 224,365.19
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 2.67 0.0004649 146,219,498.61 2,076,801.26
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 0.3127 0.0000545 141,506,127.20 1,522,604.91
-3.62
-6.97
-23.43
39 Decred Decred DCR 22.99 0.004008 138,303,997.64 505,547.60
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 2.1 0.0003668 135,415,288.37 7,480,674.31
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.1331 0.0000232 133,124,492.75 1,205,275.97
-0.27
-3.06
-17.34
42 Metal Metal MTL 6.88 0.001198 132,698,398.70 1,751,059.27
0
-0.63
-5.53
43 BitShares BitShares BTS 0.05042 0.00000879 131,136,967.50 2,107,080.37
-0.4
-1.02
-12.65
44 SALT SALT SALT 2.8 0.0004873 130,693,420.06 13,113,218.70
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 3.13 0.0005458 127,054,809.84 43,042,583.26
3.18
-17.9
85.13
46 Factom Factom FCT 14.34 0.002499 125,367,379.10 1,062,244.19
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 0.924 0.0001611 123,935,022.69 1,618,551.20
-0.45
-8.56
-16.69
48 Populous Populous PPT 2.91 0.0005076 120,134,739.81 264,041.67
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 57.25 0.009979 115,993,883.11 398,269.82
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 57.75 0.01007 115,491,008.36 168,094.39
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 1.16 0.0002021 114,790,353.86 2,385,677.70
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 1.14 0.0001991 114,137,981.21 765,765.42
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.0009949 0.00000017 111,044,560.55 3,326,904.11
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.003503 0.00000061 106,246,545.72 906,660.89
0.28
-4.85
-18.47
55 Civic Civic CVC 0.3096 0.00005397 105,339,134.26 3,311,675.80
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 37.48 0.006534 105,331,289.31 4,361,699.86
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 4.63 0.0008078 104,731,180.18 11,155,827.56
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 172.11 0.03 100,496,482.91 205,157.20
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 0.1884 0.00003284 99,560,368.44 1,247,055.21
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 20.42 0.00356 99,124,694.56 102,800.02
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 75.31 0.01313 97,068,848.01 106,475.92
-1.35
-6.53
-12.05
62 0x 0x ZRX 0.1892 0.00003299 94,623,183.17 1,125,593.60
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 0.3439 0.00005995 92,535,987.39 329,136.81
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 0.2362 0.00004118 82,682,318.08 2,436,402.60
-0.25
-13.98
-45.63
65 Status Status SNT 0.02346 0.00000409 81,405,886.22 1,570,666.83
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.02728 0.00000476 79,483,495.56 4,250,357.58
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.1265 0.00002205 75,887,914.21 957,396.63
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 1.86 0.0003238 75,735,995.96 1,153,377.39
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 67.71 0.0118 74,789,273.95 2,886,722.89
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 7.59 0.001323 74,493,398.78 2,704,949.64
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.0182 0.00000317 72,802,799.09 1,043,593.45
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.008282 0.00000144 72,401,236.05 1,920,494.03
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.071 0.00001238 70,073,261.24 93,777.04
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 1.78 0.0003098 68,073,588.84 564,048.40
-0.79
-3.89
-23.85
75 Pura Pura PURA 0.3897 0.00006793 66,865,730.77 246,199.68
-0.9
2.07
-8.51
76 GXShares GXShares GXS 1.6 0.0002792 64,878,691.76 2,162,608.49
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.004543 0.00000079 64,267,345.82 1,324,686.10
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 0.2268 0.00003954 62,871,241.47 425,197.51
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 0.2567 0.00004475 59,821,807.37 468,875.36
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 0.8029 0.0001399 57,519,477.08 1,077,699.36
-1.07
12.52
38.74
81 Neblio Neblio NEBL 4.59 0.0007996 57,276,031.12 298,925.76
-0.02
19.28
64.21
82 Nexus Nexus NXS 1.07 0.0001867 57,056,090.43 559,739.30
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 0.3635 0.00006336 56,777,974.40 151,283.08
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.05622 0.0000098 56,165,953.84 2,923,097.26
-0.58
-6.78
-18.48
85 Asch Asch XAS 0.6884 0.00012 51,633,169.16 358,405.95
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 1.32 0.00023 50,779,015.39 623,959.60
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 21.75 0.003792 50,702,412.22 5,284,906.75
-2.59
-9.93
207.82
88 Aragon Aragon ANT 1.54 0.0002676 50,185,170.18 460,183.19
-0.33
2.84
-9.62
89 Particl Particl PART 6.45 0.001125 49,986,580.69 163,016.97
-0.44
-2.83
9.48
90 AdEx AdEx ADX 0.8597 0.0001499 48,425,625.86 3,061,887.99
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 0.7515 0.000131 46,542,973.81 815,447.81
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 1.21 0.0002104 46,510,151.07 1,715,838.85
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.06249 0.00001089 46,268,473.53 61,251.47
-2.01
-10.61
56.13
94 Kin Kin KIN 0.00005756 0.00000001 43,522,901.56 54,678.14
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 0.2129 0.00003711 43,436,865.51 115,185.85
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 5.26 0.0009163 42,820,028.90 298,411.90
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.1481 0.00002582 42,390,165.25 191,668.69
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 2.52 0.0004396 41,299,983.40 132,969.65
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 0.419 0.00007304 41,075,617.22 393,168.73
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.00004577 0.000000008 38,549,611.17 216.00
-0.48
0.27
-9.87
101 district0x district0x DNT 0.06213 0.00001083 37,277,915.47 4,483,743.38
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 11.37 0.001982 37,244,883.63 1,078,044.56
0.23
-1.7
20.82
103 Wings Wings WINGS 0.4092 0.00007133 36,709,081.59 310,143.82
0.04
-4.63
-10.42
104 SONM SONM SNM 0.09827 0.00001713 35,336,540.70 752,566.89
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 0.4319 0.00007528 34,151,325.87 168,512.58
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0001117 0.00000002 33,857,026.80 29,375.86
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 0.4095 0.00007138 33,600,764.00 530,192.02
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 0.2235 0.00003896 33,529,618.95 1,726,480.92
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 0.63 0.0001098 33,514,193.38 7,110.55
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6376 0.0001111 33,152,942.97 305,206.45
-0.06
-4.45
4.29
111 Melon Melon MLN 54.75 0.009543 32,814,929.55 277,456.20
-0.83
-8.66
-24.93
112 Storj Storj STORJ 0.3213 0.000056 31,992,819.35 221,993.17
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.09001 0.00001569 31,948,638.49 128,829.20
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.139 0.00002423 31,431,354.05 655,703.35
0.12
0.88
37.19
115 Centra Centra CTR 0.4567 0.00007961 31,057,116.17 990,156.26
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.04801 0.00000837 30,536,639.10 828,184.75
-1.07
-1.52
0
117 Enigma Enigma ENG 0.3829 0.00006675 28,656,724.00 539,062.72
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 5.59 0.0009741 28,606,638.23 299,182.19
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 1.19 0.0002073 28,120,529.42 409,079.56
-2.36
-0.27
2
120 Peercoin Peercoin PPC 1.15 0.0002006 28,078,226.45 140,560.13
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 0.5337 0.00009303 27,381,819.91 700,299.43
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.0009186 0.00000016 26,316,188.79 503,566.14
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 1.1 0.000192 25,191,430.58 5,387,905.01
4.49
2.19
2.25
124 WeTrust WeTrust TRST 0.2707 0.00004718 24,940,066.68 233,885.85
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.1083 0.00001888 24,626,349.53 157,741.30
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 0.2674 0.0000466 24,625,246.86 27,343.61
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 0.8052 0.0001403 24,195,427.60 620,063.76
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.0738 0.00001286 23,986,486.01 278,521.39
3.35
0.5
-15.17
129 Rise Rise RISE 0.2054 0.0000358 23,240,333.95 337,419.67
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 1.58 0.0002752 23,132,575.85 95,792.63
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 1.17 0.0002048 23,061,945.65 175,124.67
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 0.1743 0.00003037 22,149,743.78 139,163.55
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 5.09 0.000887 21,867,550.43 47,077.99
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.0228 0.00000397 21,710,955.20 222,221.00
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.0182 0.00000317 21,656,797.03 44,762.18
-4.79
-10.84
29.35
136 Elastic Elastic XEL 0.2472 0.00004309 21,501,149.62 309,311.39
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 0.2506 0.00004368 21,439,620.90 367,777.68
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 1.99 0.0003461 21,261,010.69 689,774.73
2.65
-7.47
0
139 Crown Crown CRW 1.32 0.0002301 20,750,309.72 48,153.04
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 2.95 0.0005141 20,651,219.14 30,941.30
0.2
-2.08
-15
141 BitBay BitBay BAY 0.02044 0.00000356 20,601,800.09 24,177.81
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 0.8154 0.0001421 20,304,444.51 658,114.82
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.008893 0.00000155 20,221,320.97 574,416.28
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.009352 0.00000163 20,083,821.30 451,782.96
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 0.4845 0.00008446 19,806,686.63 62,884.67
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 24.02 0.004186 19,598,889.13 120.08
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 7.35 0.001281 19,241,270.24 132,259.52
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 0.5992 0.0001044 19,236,831.94 884,164.60
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.0133 0.00000232 19,235,228.23 149,699.10
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.0436 0.0000076 18,421,152.35 340,914.10
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.03319 0.00000578 18,420,164.09 318,970.13
0.19
-3.72
-10.18
152 ION ION ION 1.03 0.0001803 17,693,451.81 14,947.52
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 1.12 0.0001954 17,564,368.15 74,174.73
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.1054 0.00001837 17,381,363.03 168,297.57
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 2.92 0.0005094 17,338,692.18 12,824.24
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.1397 0.00002436 16,767,206.16 522,085.71
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.01641 0.00000286 16,408,512.21 943.49
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 1.11 0.0001929 16,305,085.90 84,123.04
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 2.7 0.0004702 16,184,900.55 888,262.64
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 4.22 0.0007363 16,123,155.83 6,865.55
-0.3
4.08
-9.23
161 Rialto Rialto XRL 0.1895 0.00003302 16,104,049.42 26,510.98
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.0739 0.00001288 16,022,354.04 199,056.01
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.04969 0.00000866 15,955,841.60 194,301.10
1.06
-12.82
-33.18
164 Everex Everex EVX 0.9308 0.0001622 15,358,644.97 474,930.20
0.35
-16.5
-26.25
165 PayPie PayPie PPP 0.1859 0.00003241 15,340,402.55 50,605.45
2.66
-8.72
-18.95
166 Diamond Diamond DMD 6.03 0.001051 14,950,814.06 192,133.24
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.1227 0.00002138 14,881,485.76 74,429.19
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.02094 0.00000365 14,697,535.77 224.70
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 11.71 0.002042 14,624,633.16 92,623.38
-0.43
-1.66
1.02
170 adToken adToken ADT 0.0243 0.00000424 14,582,376.55 82,062.19
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.1027 0.0000179 14,373,638.14 90,426.42
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.1116 0.00001946 13,998,412.00 187,225.46
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.1331 0.00002321 13,900,098.61 257,449.31
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.1093 0.00001904 13,849,790.92 89,131.22
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.06315 0.00001101 13,788,285.87 72,628.23
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 3.49 0.0006076 13,276,316.54 20,102.27
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.1538 0.00002681 13,225,423.98 13,261.95
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 18.61 0.003245 13,218,568.28 362,717.02
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.06116 0.00001066 13,135,998.05 1,432,458.01
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.02342 0.00000408 12,876,863.17 10,293.42
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 1.62 0.0002831 12,841,355.75 174,377.06
-0.8
-2.23
-9.66
182 Stox Stox STX 0.4306 0.00007505 12,744,545.47 502,271.14
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.03205 0.00000559 12,509,633.87 42,893.36
0.08
-4.27
-5.39
184 SaluS SaluS SLS 12.44 0.002168 12,495,394.80 15,590.68
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 0.1623 0.00002828 12,403,458.77 108,294.64
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 0.2213 0.00003857 12,384,651.20 600,868.58
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.007196 0.00000125 12,384,069.29 10,092.80
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.09926 0.0000173 12,359,773.02 22,310.96
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 0.4704 0.00008199 12,345,324.86 16,733.20
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 0.2926 0.00005101 12,291,092.72 31,235.02
-0.9
-3.47
4.3
191 OKCash OKCash OK 0.1634 0.00002849 11,940,989.36 301,098.56
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.005541 0.00000097 11,837,201.08 97,940.08
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 0.1668 0.00002908 11,678,788.11 793,751.40
0.2
-10.67
-41
194 E-coin E-coin ECN 2.7 0.00047 11,670,296.15 27,652.22
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.03025 0.00000527 11,343,050.06 275,630.58
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 1.82 0.000317 11,225,400.46 874,718.90
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 4.87 0.0008493 11,195,630.28 342,410.30
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.06863 0.00001196 11,176,989.40 136,604.12
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 0.2948 0.00005139 11,159,587.30 117,848.83
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 0.1576 0.00002747 11,033,537.46 45,082.33
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.07885 0.00001374 10,968,917.72 729,385.13
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 54.76 0.009546 10,833,917.30 111,669.73
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 0.2708 0.0000472 10,452,162.91 3,099.38
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.157 0.00002736 10,443,076.22 60,110.73
1.57
1.8
-8.63
205 Primas Primas PST 0.203 0.00003539 10,394,618.80 4,092.97
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.1302 0.00002269 10,351,861.16 24,494.22
1.21
5.24
-19.13
207 Omni Omni OMNI 18.47 0.003219 10,340,954.76 480,545.15
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 0.9124 0.000159 10,331,060.30 117,352.73
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.1252 0.00002183 10,301,951.92 179,565.93
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.005683 0.00000099 10,231,585.06 124,860.37
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.04586 0.00000799 10,002,363.38 169,025.45
3.54
-5.14
3.43
212 OAX OAX OAX 0.3982 0.00006941 9,958,159.83 207,830.04
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.02308 0.00000402 9,833,119.96 72,203.73
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 0.5034 0.00008775 9,780,599.03 261,351.07
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.01488 0.00000259 9,565,392.53 84,178.27
22.41
35.25
-41.7
216 BCAP BCAP BCAP 0.9478 0.0001652 9,477,507.18 7,183.02
0.19
12.95
1.97
217 PRIZM PRIZM PZM 0.9718 0.0001694 9,464,639.06 13,316.00
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.04879 0.00000851 9,338,377.17 87,712.25
-4.08
13.57
-3.46
219 Radium Radium RADS 2.77 0.0004825 9,336,580.15 49,361.35
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 0.3069 0.0000535 9,334,702.25 145,243.04
-1.91
-14.8
-3.44
221 Kore Kore KORE 4.6 0.000801 9,291,090.48 263,123.43
-0.7
-10.13
-15.95
222 Clams Clams CLAM 3.39 0.0005915 9,082,323.46 708,562.57
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.1065 0.00001857 8,843,395.70 453,940.96
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 0.5218 0.00009095 8,818,879.49 49,997.60
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.04667 0.00000813 8,540,548.45 47,306.31
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 7.11 0.00124 8,507,986.09 8,841.13
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.01102 0.00000192 8,409,389.63 4,195.39
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.1119 0.00001951 8,394,536.11 418,332.93
-1.19
-16.05
-16
229 Jinn Jinn JINN 141.27 0.02462 8,293,162.26 141.27
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0000371 0.000000006 8,254,447.42 5,198.69
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 0.2781 0.00004848 8,248,449.79 3,194.11
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.00119 0.00000021 8,191,386.01 2,927,219.95
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.007792 0.00000136 8,181,503.38 8,930.83
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.2156 0.00003758 7,921,057.73 299,697.04
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 0.3223 0.00005618 7,863,731.59 81,694.01
-3.84
-1.7
-8.24
236 Databits Databits DTB 0.3419 0.0000596 7,778,157.13 15,323.69
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.2579 0.00004496 7,776,052.39 2,851.14
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.04286 0.00000747 7,688,250.88 68,031.92
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.008574 0.00000149 7,598,771.69 1,003,234.46
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.01705 0.00000297 7,578,783.54 113.93
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.06683 0.00001165 7,346,978.76 41,644.81
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.1047 0.00001826 7,189,817.39 418,380.27
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 0.7194 0.0001254 7,189,410.05 13,859.74
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 2.03 0.0003534 7,171,993.16 170,304.67
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 5.71 0.0009945 7,090,896.45 78,612.84
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.09675 0.00001686 6,996,549.92 22,249.52
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 0.9105 0.0001587 6,963,265.59 54,298.42
-2.83
-17.04
-35.69
248 NVO NVO NVST 0.4623 0.00008058 6,934,392.94 7,614.93
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.06115 0.00001066 6,930,108.49 25,823.34
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 0.6556 0.0001143 6,884,088.20 98,153.41
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 2.23 0.0003891 6,881,439.03 3,111.64
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 8.02 0.001399 6,821,109.64 166,068.55
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.006735 0.00000117 6,791,716.23 172,448.86
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.2025 0.0000353 6,761,447.97 218,840.98
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 0.4268 0.00007439 6,751,754.71 9,557.30
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1071 0.00001867 6,653,285.49 14.23
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.1853 0.00003229 6,628,592.74 38,480.99
0.34
14.99
-9.25
258 Incent Incent INCNT 0.1419 0.00002474 6,532,051.71 62,733.27
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 1.09 0.00019 6,386,466.43 378.64
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 0.3061 0.00005336 6,362,718.54 8,996.43
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.0302 0.00000526 6,341,379.17 46,531.29
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 0.3698 0.00006446 6,102,596.39 3,207,908.23
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 0.5746 0.0001001 6,047,881.95 308,466.14
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.01652 0.00000288 6,026,081.00 58,856.26
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.1478 0.00002576 5,990,855.65 188,997.82
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.01445 0.00000252 5,798,766.80 83,582.85
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 2.18 0.0003798 5,701,560.03 26,953.23
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.01147 0.000002 5,682,917.17 3,103.73
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 3 0.0005224 5,622,575.95 37,313.03
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.0222 0.00000387 5,515,582.23 32,517.98
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.236 0.00004113 5,481,844.20 36,974.93
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 0.5519 0.00009621 5,429,401.19 3,437.72
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.00005335 0.000000009 5,397,819.20 341.14
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.1189 0.00002073 5,244,804.20 42,202.76
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 3.78 0.0006585 5,151,123.41 57,264.00
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.02971 0.00000518 5,016,507.65 9,295.61
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 0.8021 0.0001398 5,011,027.82 10,291.44
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.1663 0.00002899 4,988,980.30 548.22
-0.12
-1.37
-17.14
279 REAL REAL REAL 0.4936 0.00008603 4,963,398.89 14,478.93
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.09816 0.00001711 4,908,020.68 40,572.91
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.1056 0.0000184 4,759,085.96 11,936.08
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.1172 0.00002042 4,753,978.95 29,435.33
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00003652 0.000000006 4,712,919.70 276.02
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.1981 0.00003452 4,711,436.32 30,145.56
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.1485 0.00002589 4,696,445.70 5,051.31
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.002135 0.00000037 4,660,722.27 79,758.81
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.04238 0.00000739 4,609,865.21 37,586.43
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0001129 0.00000002 4,591,430.47 7,436.41
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 1.06 0.0001847 4,549,305.04 60,704.08
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.005737 0.000001 4,546,483.26 161,432.99
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.07458 0.000013 4,484,314.44 417,440.34
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 0.4661 0.00008124 4,460,382.12 28,462.46
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.04313 0.00000752 4,455,055.16 34,780.14
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 0.5111 0.00008909 4,425,246.52 6,571.64
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.09734 0.00001697 4,396,421.21 48,263.41
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0001721 0.00000003 4,302,764.10 7,855.55
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.1049 0.00001829 4,196,506.14 2,760.11
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 1.14 0.0001995 4,155,083.94 41,798.97
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 0.5639 0.0000983 4,150,528.26 4,538.37
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.03224 0.00000562 4,135,754.62 10,724.52
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 1.01 0.0001764 4,117,100.92 22,216.08
2.51
-7.2
-21.3
302 Vcash Vcash XVC 0.269 0.00004689 4,103,171.55 98,001.62
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.1355 0.00002362 4,065,221.08 2,360.63
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.1053 0.00001835 4,006,839.62 88,781.78
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 2.15 0.000375 3,907,251.94 276,240.10
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 2.13 0.0003709 3,904,775.37 7,884.03
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.01925 0.00000336 3,888,343.78 13,215.30
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 37.06 0.00646 3,781,196.19 110,050.24
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.1496 0.00002607 3,769,422.85 19,490.27
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.007117 0.00000124 3,734,017.01 49,111.42
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.0574 0.00001001 3,702,351.18 1,420.32
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 0.9179 0.00016 3,671,689.40 11.47
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.02774 0.00000483 3,638,158.50 32,823.53
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.2469 0.00004304 3,571,597.73 23,198.33
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.003557 0.00000062 3,556,946.39 89,616.78
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 0.8663 0.000151 3,550,158.75 39,003.92
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 3508.55 0.6116 3,508,549.14 12,135.61
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.1288 0.00002244 3,502,822.74 24,716.13
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 0.3513 0.00006124 3,490,443.82 8,720.94
-0.9
-8.1
-22.68
320 Hush Hush HUSH 1.55 0.0002699 3,471,637.24 23,024.25
-1.35
-9.92
3.33
321 Bela Bela BELA 0.09083 0.00001583 3,465,552.82 21,341.84
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.2438 0.00004249 3,426,981.97 94,775.27
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.1043 0.00001818 3,398,899.34 1,720.60
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.000006147 0.000000001 3,295,776.80 3,541.91
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.1024 0.00001785 3,285,843.87 84,094.83
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 1.04 0.0001817 3,268,687.36 19,828.57
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.0651 0.00001135 3,255,082.48 51,516.59
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 0.9482 0.0001653 3,229,277.18 63,892.75
0.83
-0.94
0.22
329 Social Social SCL 0.1924 0.00003353 3,215,406.99 12,332.96
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 1 0.0001745 3,206,778.92 46,539.28
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.00008459 0.00000001 3,127,398.36 961.17
-0.52
-13.58
26.62
332 Dent Dent DENT 0.0002942 0.00000005 3,123,391.06 6,439.48
-15.29
-32.06
-38.34
333 APX APX APX 4.41 0.0007694 3,103,674.14 9,865.17
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 1.44 0.0002516 3,077,748.52 40,086.77
0.13
-13.93
0
335 eBTC eBTC EBTC 0.1449 0.00002526 2,980,209.37 78,867.50
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.001949 0.00000034 2,969,113.61 29,775.01
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.1862 0.00003245 2,943,925.73 34,075.92
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 1.62 0.0002821 2,929,075.17 106,520.31
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 2.18 0.0003796 2,904,528.38 43,786.05
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.1344 0.00002343 2,874,484.01 4,158.98
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.02871 0.000005 2,870,922.52 5,216.78
-10.74
12.23
46.18
342 Crave Crave CRAVE 2.02 0.0003523 2,841,958.14 2,416.06
-0.53
-2.77
7.36
343 Opus Opus OPT 0.02021 0.00000352 2,831,479.80 5,542.21
-0.46
-8.94
-0.43
344 Starta Starta STA 0.5554 0.00009682 2,815,493.02 7,189.21
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.004866 0.00000085 2,796,637.13 1,264.20
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.01378 0.0000024 2,764,948.62 1,863.56
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 1.38 0.0002401 2,725,720.91 4,130.34
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.05313 0.00000926 2,698,857.33 535.22
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 0.2994 0.00005219 2,685,148.88 233,133.31
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 5.39 0.00094 2,672,615.11 47,554.17
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 0.4237 0.00007386 2,656,016.83 75,210.33
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.006545 0.00000114 2,620,350.61 271,576.92
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 0.7918 0.000138 2,585,171.62 43,784.67
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 0.7079 0.0001234 2,564,274.11 6,604.01
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.0009179 0.00000016 2,549,621.79 22,382.47
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.03644 0.00000635 2,548,219.28 21,884.59
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 1.17 0.0002045 2,476,077.10 30,687.13
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.06035 0.00001052 2,474,595.69 36,473.20
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 0.2959 0.00005157 2,444,049.30 29,013.69
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.02169 0.00000378 2,408,998.53 64,889.40
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.1791 0.00003121 2,385,297.98 51,397.05
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.00009446 0.00000002 2,356,095.91 1,144.73
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.1119 0.0000195 2,355,061.29 340,883.52
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.01015 0.00000177 2,310,050.96 47,833.49
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.1032 0.00001799 2,296,954.01 1,611.37
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.0182 0.00000317 2,273,292.92 10,948.11
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.002064 0.00000036 2,225,494.34 17.29
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.1397 0.00002434 2,211,162.56 12,719.59
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.004248 0.00000074 2,194,417.33 9,272.13
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.1044 0.00001819 2,191,906.24 7.83
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.1329 0.00002316 2,186,896.87 57,422.49
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 0.459 0.00008 2,186,503.34 142,580.05
0.04
-7.97
-31.48
373 Janus Janus JNS 0.0945 0.00001647 2,160,058.93 4,624.32
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 0.3056 0.00005327 2,131,157.68 3,341.66
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.2105 0.00003669 2,094,560.40 104,871.23
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.01942 0.00000339 2,091,974.35 172,009.96
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.1144 0.00001993 2,074,698.49 36,090.23
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.2066 0.00003602 2,066,523.14 480.19
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0000992 0.00000002 2,055,269.57 3,469.49
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.02049 0.00000357 2,054,517.03 985.29
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.08893 0.0000155 1,958,697.97 33,943.96
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.1459 0.00002542 1,835,892.04 3,279.32
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.1515 0.0000264 1,817,491.82 122,802.97
0.07
-7.67
8.89
384 REX REX REX 0.2057 0.00003586 1,781,907.46 742.00
-0.44
9.81
5.27
385 Tokes Tokes TKS 1.56 0.0002714 1,763,853.42 57,221.19
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.02268 0.00000395 1,751,255.54 89,190.60
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 0.3575 0.00006232 1,746,978.98 35,288.08
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.161 0.00002806 1,741,156.91 9,509.57
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.07391 0.00001288 1,734,804.22 175.51
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.03695 0.00000644 1,718,036.30 7,210.62
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 0.8352 0.0001456 1,670,428.09 509,532.21
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.09351 0.0000163 1,608,406.23 13,358.02
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 2.48 0.0004323 1,561,323.70 10,858.46
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 32.52 0.005669 1,544,827.01 3,654.99
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.1254 0.00002185 1,535,708.76 1,101.89
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.002126 0.00000037 1,513,775.65 2,459.21
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.06883 0.000012 1,503,018.18 22,807.56
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.09562 0.00001667 1,482,607.89 6,216.73
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00001889 0.000000003 1,479,872.91 8,744.78
-0.59
5.5
-65.75
400 Magi Magi XMG 0.1963 0.00003422 1,473,839.78 6,914.73
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 3.15 0.0005483 1,465,682.17 166.61
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.02639 0.0000046 1,456,742.44 9,769.78
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.09917 0.00001729 1,442,948.19 5,149.55
-2.41
-4.87
50.2
404 Onix Onix ONX 0.05159 0.00000899 1,415,295.58 74,054.99
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.001369 0.00000024 1,409,849.28 2,060.00
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.005382 0.00000094 1,394,669.29 33,147.14
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.08617 0.00001502 1,394,230.39 3,995.70
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.03637 0.00000634 1,392,586.25 15,344.50
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.03087 0.00000538 1,391,430.32 36,102.75
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 1.63 0.0002836 1,383,163.23 2,331.80
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 0.9565 0.0001667 1,331,120.65 299.43
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.2129 0.00003711 1,323,806.33 3,718.39
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 0.4767 0.00008309 1,322,572.48 1,215.64
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.01383 0.00000241 1,314,267.92 52,311.64
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 0.6953 0.0001212 1,303,107.06 206.08
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00005737 0.00000001 1,302,957.14 847.41
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0001127 0.00000002 1,291,162.10 173.33
-0.23
-3.63
94.57
418 Quark Quark QRK 0.005101 0.00000089 1,284,166.35 79.22
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.001556 0.00000027 1,282,061.60 226.04
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.01704 0.00000297 1,277,921.16 30.95
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 1.4 0.0002448 1,264,011.51 14,641.67
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.2186 0.0000381 1,261,590.17 3,428.76
3.52
2.45
56.03
423 Renos Renos RNS 0.03729 0.0000065 1,243,869.50 1,388.71
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0000469 0.000000008 1,217,542.46 1,124.26
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.05967 0.0000104 1,178,025.76 9,367.78
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.1147 0.00002 1,147,400.47 198.84
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 9.24 0.00161 1,128,301.95 1,927.46
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.08279 0.00001443 1,125,931.90 2,127.01
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 1.05 0.0001838 1,114,853.89 3,386.72
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.08865 0.00001545 1,110,769.66 14,858.85
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.1377 0.000024 1,106,350.10 47.61
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.01381 0.00000241 1,104,889.40 38,078.29
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.01246 0.00000217 1,099,053.52 35,172.09
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 0.6487 0.0001131 1,085,599.54 32,640.58
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 0.4592 0.00008004 1,074,477.15 10,684.09
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.06056 0.00001056 1,074,431.78 10,129.40
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0000117 0.000000002 1,059,884.00 32.32
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.02364 0.00000412 1,059,795.23 2,007.75
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.2298 0.00004006 1,056,663.76 23,485.44
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.009726 0.0000017 1,050,192.72 49,603.78
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.3834 0.00006683 1,035,223.79 1,786.86
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.0001701 0.00000003 1,021,020.23 15,756.77
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.005278 0.00000092 1,001,400.95 212,928.18
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.007891 0.00000138 994,275.00 1,845.45
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 2.29 0.0003995 983,353.81 5,137.42
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.0009771 0.00000017 977,927.25 4,588.16
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000002178 0.0000000004 965,279.06 267.20
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.00002938 0.000000005 955,287.95 288.17
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.03831 0.00000668 938,789.29 41,552.00
8.43
1.12
-11.58
450 NuBits NuBits USNBT 0.973 0.0001696 934,976.29 61,950.16
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.09246 0.00001612 924,584.74 18,119.13
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.2584 0.00004504 920,400.90 14,723.53
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.007883 0.00000137 917,193.48 552.52
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 0.8947 0.0001559 897,588.01 68.35
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.04194 0.00000731 891,904.02 161.37
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.0006223 0.00000011 883,650.74 55.93
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.00005737 0.00000001 878,945.16 4.29
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.06851 0.00001194 874,967.45 23,624.01
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 0.4605 0.00008026 874,385.54 105,115.83
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.1083 0.00001888 866,672.75 110.84
-1.12
0
-5.84
461 Capricoin Capricoin CPC 0.4322 0.00007534 860,124.77 53,907.75
2.36
-17.24
-21.01
462 Minereum Minereum MNE 0.6945 0.0001211 853,131.97 9,782.94
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 0.4644 0.00008095 850,511.40 39,653.99
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.08171 0.00001424 845,180.50 251.03
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 0.4272 0.00007446 817,866.19 8,748.57
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.1798 0.00003134 809,089.19 107.50
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.04687 0.00000817 802,146.70 1,584.88
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.1197 0.00002086 801,236.35 197.34
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.002529 0.00000044 796,684.62 10,515.23
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.01279 0.00000223 788,782.47 74,729.12
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.0008617 0.00000015 784,674.57 10,890.02
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.0217 0.00000378 782,766.10 136.37
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.00005128 0.000000009 762,522.50 918.77
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.04526 0.00000789 761,376.43 3,663.50
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.00132 0.00000023 761,367.55 66.82
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.04535 0.0000079 759,235.19 9,575.01
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 157.72 0.02749 752,785.84 42.15
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.01004 0.00000175 752,682.28 952.52
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.009696 0.00000169 745,835.46 13.55
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.004469 0.00000078 745,769.38 159.24
-4.06
-2.84
-6.31
481 Casino Casino CASINO 0.738 0.0001286 737,973.74 32.47
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 0.4916 0.00008568 737,340.54 95,720.92
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.05875 0.00001024 723,156.70 3,417.81
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.0002083 0.00000004 722,578.74 158.76
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.03055 0.00000532 714,710.12 1,633.61
-0.53
-6.82
10.26
486 Bata Bata BTA 0.141 0.00002457 702,208.89 3,119.95
-4.46
16.05
-16.46
487 Cream Cream CRM 0.01563 0.00000272 697,850.48 250.49
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.1705 0.00002972 688,017.16 1,118.21
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.008961 0.00000156 656,168.87 446.64
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.1612 0.0000281 655,192.45 2,414.65
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.1047 0.00001825 634,372.85 16.23
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.00005737 0.00000001 630,861.66 2,187.02
-0.49
-1.97
1.83
493 Solaris Solaris XLR 1.07 0.0001865 629,866.49 6,584.19
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 1.07 0.0001858 616,985.54 1,468.42
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.06122 0.00001067 611,331.14 2,170.26
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.00005757 0.00000001 610,863.64 355.83
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.01185 0.00000207 608,920.65 163.67
-1.19
-22.32
-43.17
498 XP XP XP 0.000003896 0.0000000007 608,418.63 8,265.77
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.0005273 0.00000009 605,633.35 1,759.35
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.006024 0.00000105 602,386.48 4,577.69
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.1805 0.00003146 598,300.28 18,394.70
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.04613 0.00000804 594,078.96 2,459.54
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0001721 0.00000003 593,749.54 2,799.38
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 0.2959 0.00005158 589,135.67 5.74
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.1163 0.00002028 584,569.15 11,015.08
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.009523 0.00000166 577,647.37 374.27
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.05691 0.00000992 576,091.00 8,073.49
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.1247 0.00002174 565,371.02 1,530.97
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00001998 0.000000003 562,981.24 918.46
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.00852 0.00000149 560,644.72 346,956.11
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.005616 0.00000098 555,811.89 3,147.95
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0001145 0.00000002 543,106.51 38,437.20
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.01211 0.00000211 536,068.34 111.16
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.1251 0.00002181 524,125.36 1.11
-0.46
-3.79
-16.69
515 Version Version V 0.001124 0.0000002 519,112.04 122.93
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.2258 0.00003936 514,427.17 22,108.97
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.0115 0.000002 512,015.69 746.60
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.09959 0.00001736 509,756.10 672.96
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0002194 0.00000004 506,594.05 1.37
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.05956 0.00001038 506,431.31 2,370.64
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.02518 0.00000439 505,136.31 1,778.53
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.04863 0.00000848 499,515.45 803.21
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.06896 0.00001202 497,339.69 869.50
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.08032 0.000014 497,183.86 275.08
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 15.34 0.002674 490,838.07 79.49
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.00496 0.00000086 483,167.69 270.85
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 11407.13 1.99 479,099.24 12,157.11
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.2087 0.00003637 471,975.27 21,505.26
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.03618 0.00000631 463,693.39 2,313.47
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.05605 0.00000977 460,537.27 24.53
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.02019 0.00000352 456,908.71 479.80
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.02561 0.00000446 450,164.45 4,814.85
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.04424 0.00000771 442,356.00 10,344.41
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.0179 0.00000312 442,131.12 78.55
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.001205 0.00000021 439,289.62 16.57
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.000004296 0.0000000007 438,807.33 497.62
-1.64
116.82
-8.37
537 BitBar BitBar BTB 12.51 0.00218 435,689.66 486.10
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.01862 0.00000325 429,669.35 476.11
-0.42
-6.49
13
539 Zero Zero ZER 0.242 0.00004218 428,728.43 2,419.95
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 0.9657 0.0001683 428,715.61 3,119.95
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.0978 0.00001705 428,540.05 743.56
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.04386 0.00000764 417,315.08 11,138.67
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.006326 0.0000011 413,028.66 20.16
6.96
0
-9.71
544 Denarius Denarius DNR 0.2384 0.00004155 409,429.69 3,313.39
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.0008373 0.00000015 406,674.98 860.62
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.0005163 0.00000009 406,388.96 2,779.71
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.1209 0.00002107 397,074.44 5.58
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.0007923 0.00000014 389,589.48 1,318.87
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.008166 0.00000142 382,031.54 445.40
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.2406 0.00004194 380,532.38 0.44
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.006311 0.0000011 376,727.27 361.87
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.1217 0.00002121 372,403.38 186.78
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.007337 0.00000128 366,850.57 87.73
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00002383 0.000000004 366,818.02 6.44
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 5 0.0008716 364,486.43 474.30
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.000002447 0.0000000004 356,970.90 1,405.57
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 1.51 0.0002639 356,426.47 2,420.52
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.007917 0.00000138 345,972.78 110.26
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.0217 0.00000378 344,293.13 7,568.82
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.003385 0.00000059 343,859.16 143.47
-0.52
13.41
13.11
561 Veltor Veltor VLT 0.6158 0.0001073 341,653.81 1,885.28
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.01417 0.00000247 341,526.58 126.05
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.005221 0.00000091 340,237.50 56.89
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 0.3694 0.00006439 339,705.89 7,912.60
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.007581 0.00000132 335,214.33 3,124.17
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.007739 0.00000135 330,162.55 689.52
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.03127 0.00000545 325,654.22 4,112.33
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.001298 0.00000023 316,710.54 6,576.65
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.01067 0.00000186 311,609.45 154.90
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.02342 0.00000408 305,543.77 20.32
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0002296 0.00000004 305,243.93 261.62
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.002123 0.00000037 299,875.56 564.10
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.04466 0.00000778 292,326.49 576.28
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.2459 0.00004286 286,305.19 29.43
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.02007 0.0000035 283,418.32 3,244.83
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 6115.92 1.07 278,560.84 9,984.71
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.0004909 0.00000009 276,376.21 316.68
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.01298 0.00000226 272,283.11 258.90
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.00541 0.00000094 269,960.39 99.27
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.009672 0.00000169 268,809.39 1,414.70
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.04925 0.00000858 267,340.81 131.56
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.1695 0.00002955 266,323.94 180.08
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.008581 0.0000015 260,410.15 1,054.02
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.00001715 0.000000003 255,998.47 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.00338 0.00000059 255,609.88 11,320.44
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.0005781 0.0000001 255,158.15 37.14
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.09776 0.00001704 253,631.38 1,973.54
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.00407 0.00000071 249,775.97 131.90
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.01998 0.00000348 248,695.98 318.78
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 0.832 0.000145 246,446.25 9.90
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.01429 0.00000249 245,295.25 730.98
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01487 0.00000259 243,875.98 1,074.32
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.007114 0.00000124 237,951.34 712.82
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 0.5897 0.0001028 235,894.92 1,083.56
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.0167 0.00000291 235,524.08 28,194.18
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0002812 0.00000005 230,890.49 557.83
28.11
3.04
30.59
597 Stress Stress STS 0.0004016 0.00000007 226,953.22 5.16
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.03885 0.00000677 225,633.56 456.54
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 0.7459 0.00013 219,697.08 422.52
-0.56
-10
-43.69
600 Prototanium Prototanium PR 1.07 0.0001864 209,112.22 316.14
-0.51
-29.32
16.02
601 Electra Electra ECA 0.000009517 0.000000002 202,351.20 1,384.78
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.03564 0.00000621 198,825.21 144.95
-1.29
41.14
87.16
603 Swing Swing SWING 0.07405 0.00001291 195,100.98 312.14
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.00154 0.00000027 192,988.35 449.36
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.004159 0.00000073 191,330.40 26.02
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.2484 0.00004329 190,567.99 290.41
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.01256 0.00000219 190,135.01 70.99
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.02117 0.00000369 186,796.42 67.93
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.005559 0.00000097 186,284.54 34,831.62
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.0006488 0.00000011 184,275.46 387.55
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.006311 0.0000011 183,527.86 789.21
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.001742 0.00000029 183,121.51 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01526 0.00000266 180,251.40 6.78
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.001778 0.00000031 177,919.81 5.74
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 0.519 0.00009046 176,765.85 1,310.81
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 0.8172 0.0001424 172,266.40 3.22
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.0445 0.00000776 172,077.03 282.87
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.01532 0.00000267 169,752.34 17,874.44
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.005794 0.00000101 169,016.57 1,155.34
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.00005844 0.00000001 167,517.41 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.02095 0.00000365 166,625.81 1,224.32
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.0005117 0.00000009 164,875.14 35.67
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.06663 0.00001161 163,130.39 33.97
12.33
4.9
47.86
624 SACoin SACoin SAC 0.06873 0.00001198 162,302.90 2,041.84
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.03452 0.00000602 162,237.80 962.58
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.01338 0.00000233 162,166.79 282.79
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.02756 0.0000048 161,158.80 1,250.40
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.002467 0.00000043 157,875.44 50.23
1.24
57.93
26.2
629 Cypher Cypher CYP 0.02427 0.00000423 154,469.78 12.77
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.000402 0.00000007 153,247.77 448.71
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 150606.48 26.25 153,015.99 1,485.80
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.0007896 0.00000014 152,167.78 29.24
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.01612 0.00000281 152,123.40 20.86
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.01015 0.00000177 151,682.53 126.21
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.006565 0.00000114 151,266.31 14.28
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 16.76 0.002922 147,834.02 254.73
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.0004671 0.00000008 147,586.46 77.06
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0001176 0.00000002 147,212.66 874.95
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.000003187 0.0000000006 146,695.84 140.63
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.01302 0.00000227 145,893.00 150.84
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.006533 0.00000114 144,732.14 907.30
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.02387 0.00000416 144,574.33 1,770.09
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.00005737 0.00000001 139,359.82 0.97
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.03314 0.00000578 138,890.34 204.49
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.0009193 0.00000016 136,821.11 51.56
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.0006884 0.00000012 135,139.48 1,235.24
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.0006311 0.00000011 134,903.76 371.96
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.001194 0.00000021 134,597.02 69.73
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.01908 0.00000333 133,583.12 42.48
-0.4
-57.75
-66.34
650 Honey Honey HONEY 0.4707 0.00008204 131,517.83 112.02
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.003841 0.00000067 130,913.23 280.73
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.006199 0.00000108 130,315.54 170.58
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.003049 0.00000053 130,208.03 0.53
-0.25
0
12.76
654 USDe USDe USDE 0.0001147 0.00000002 130,141.95 420.49
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.002983 0.00000052 129,881.57 18.34
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.009742 0.0000017 129,176.37 310.87
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.2302 0.00004013 128,466.25 51.40
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.05105 0.0000089 126,451.25 269.21
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.0427 0.00000744 126,279.64 218.50
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.001692 0.00000029 125,379.16 31.18
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.002034 0.00000035 124,487.55 908.90
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0000591 0.00000001 124,000.32 0.34
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.000008546 0.000000001 123,840.54 88.23
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.07458 0.000013 122,121.44 323.19
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.005496 0.00000096 122,022.81 5.95
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 1355.6 0.2363 121,962.65 142.31
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.0006291 0.00000011 121,953.77 272.12
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.002124 0.00000037 121,887.69 8,081.43
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.00222 0.00000039 119,964.43 11.22
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.03442 0.000006 119,547.22 19.00
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.007865 0.00000137 118,943.62 46.98
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.02178 0.0000038 118,609.26 45.00
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.001662 0.00000029 118,399.18 430.29
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.012 0.00000209 118,221.65 34.18
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.00459 0.0000008 117,714.70 25.71
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.01147 0.000002 115,477.79 0.81
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.00005737 0.00000001 114,779.50 2.07
-0.51
0
0
678 Evotion Evotion EVO 0.03665 0.00000639 114,750.90 375.30
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.09321 0.00001625 113,718.25 8.83
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.0002792 0.00000005 113,532.83 1,336.65
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.0006609 0.00000012 112,082.00 33.00
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.0028 0.00000049 107,203.81 27.89
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.01159 0.00000202 105,535.99 45.25
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.08536 0.00001488 104,157.16 15.75
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.01721 0.000003 104,039.79 24.29
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.0008606 0.00000015 102,613.61 59.62
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.007629 0.00000133 102,075.10 300.57
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.006882 0.0000012 101,172.64 271.78
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.00007149 0.00000001 101,097.68 125.39
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.00101 0.00000018 100,961.58 316.64
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.01423 0.00000248 99,941.75 162.87
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.0004016 0.00000007 99,633.04 6.18
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.00521 0.00000091 99,608.39 58.37
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.01061 0.00000185 97,643.70 5,863.23
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.02293 0.000004 96,187.93 640.62
-0.52
-2.05
2.05
696 PX PX PX 0.001033 0.00000018 95,569.53 6.21
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.005393 0.00000094 94,185.76 273.08
-0.52
11.14
13.4
698 Franko Franko FRK 0.09891 0.00001724 92,058.34 5.43
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.03009 0.00000524 90,258.36 0.42
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.006311 0.0000011 89,847.07 36,631.60
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.006884 0.0000012 89,033.38 278.56
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0000005685 0.0000000001 89,033.38 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.001752 0.00000031 87,605.24 166.18
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.01042 0.00000182 86,755.05 149.93
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.003158 0.00000055 85,223.35 360.60
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.006833 0.00000119 84,621.71 399.41
-0.52
41.59
-24.09
707 Sling Sling SLING 0.07745 0.0000135 83,188.63 8.20
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.0009753 0.00000017 83,112.69 527.46
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.01136 0.00000198 81,283.12 6,610.74
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.006827 0.00000119 80,937.92 1,069.98
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.00132 0.00000023 80,598.63 237.69
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.00981 0.00000171 79,745.49 11.31
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 0.8066 0.0001406 79,375.63 301.17
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.01587 0.00000277 79,361.82 124.51
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.00005737 0.00000001 77,831.10 16.88
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.00006164 0.00000001 77,652.58 6.82
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.01877 0.00000327 77,453.35 66,514.41
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.006655 0.00000116 76,714.62 4.42
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.006332 0.0000011 76,365.48 641.46
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.03092 0.00000539 75,747.07 100.36
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.01245 0.00000217 75,613.92 133.51
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.2498 0.00004354 75,316.06 252.57
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.001015 0.00000018 74,836.73 117.20
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.00985 0.00000172 74,349.50 965.59
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.07081 0.00001234 73,760.68 307.13
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.006196 0.00000108 72,996.31 20.17
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.0005168 0.00000009 72,487.38 114.33
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.006196 0.00000108 72,247.72 3,194.13
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 1.19 0.0002071 71,208.17 485.03
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.009868 0.00000172 69,914.15 36.32
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0002293 0.00000004 69,406.21 2,664.36
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00002692 0.000000005 68,916.03 3,454.91
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.003434 0.0000006 68,618.17 106.53
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.006911 0.0000012 68,154.61 2,161.16
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.0005816 0.0000001 67,174.24 835.58
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.04692 0.00000818 67,035.17 234.77
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.04352 0.00000747 65,879.24 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01308 0.00000228 65,765.82 2,950.50
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.006536 0.00000114 64,837.72 61.61
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.003155 0.00000055 64,008.25 70.94
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0001594 0.00000003 64,005.29 13.39
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.00254 0.00000044 63,973.73 835.23
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0007051 0.00000012 63,758.72 14.42
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.01203 0.0000021 63,546.66 170.82
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.01704 0.00000297 63,500.31 16.42
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.003844 0.00000067 63,188.64 3.84
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.01489 0.00000259 62,259.56 32.09
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.01147 0.000002 61,602.69 191.19
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.0006884 0.00000012 61,195.35 36.76
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.01176 0.00000205 60,516.78 58.65
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.00241 0.00000042 60,072.95 220.77
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.1393 0.00002428 59,465.40 70.17
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.003447 0.0000006 59,034.39 916.44
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0001147 0.00000002 58,609.30 87.91
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.001415 0.00000025 57,262.02 379.36
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.0005163 0.00000009 56,723.51 12.57
-0.52
10.3
-22.55
757 Spots Spots SPT 0.002529 0.00000044 56,658.42 377.63
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.0005659 0.00000009 56,586.42 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01077 0.00000188 54,943.26 5,209.18
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.002801 0.00000049 54,938.33 60.86
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.00444 0.00000077 54,407.70 114.41
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.08506 0.00001483 53,614.72 65.48
0.18
-0.88
-36.99
763 300 Token 300 Token 300 178.42 0.0311 53,525.96 41.11
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.00184 0.00000032 52,037.65 17.55
-0.53
-23.7
-32.34
765 Uro Uro URO 0.04303 0.0000075 51,947.89 31.49
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.01629 0.00000284 50,757.44 17.63
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.006549 0.00000114 50,484.24 49.26
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.0459 0.000008 50,266.27 6.47
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 0.2883 0.00005025 50,026.60 112.35
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.05737 0.00001 49,401.29 5.50
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.0003135 0.00000005 49,286.88 177.68
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.001107 0.00000019 48,603.38 343.81
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.002175 0.00000038 48,585.63 3.40
-0.49
-7.12
47.15
774 Allion Allion ALL 0.007807 0.00000136 48,400.21 13.77
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.03513 0.00000612 47,580.60 53.10
-0.67
-3.67
-11.64
776 Money Money $$$ 0.001024 0.00000018 46,983.90 204.83
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.2383 0.00004153 46,885.27 13,236.80
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.05173 0.00000902 45,744.13 1,638.62
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.08359 0.00001457 45,012.30 2,019.43
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0000006701 0.0000000001 44,814.06 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.001447 0.00000025 43,219.23 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.002295 0.0000004 43,100.87 2.46
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.0004016 0.00000007 42,601.81 65.87
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.05358 0.00000934 42,497.26 270.07
-0.49
9.39
-51.67
785 Photon Photon PHO 0.000002121 0.0000000004 42,102.75 8.37
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.008513 0.00000148 41,839.41 125.74
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.006258 0.00000109 41,807.85 498.71
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.004647 0.00000081 41,782.20 51.13
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.008319 0.00000145 41,593.82 101.94
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.00545 0.00000095 40,964.57 107.21
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.001355 0.00000024 40,901.45 882.30
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.01029 0.00000179 40,807.75 7.10
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.009638 0.00000168 40,756.46 5.30
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.00327 0.00000057 40,752.52 0.04
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.003516 0.00000061 39,950.66 0.04
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.004366 0.00000076 39,884.58 1,966.65
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.0002755 0.00000005 39,696.20 674.55
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.003098 0.00000054 38,869.69 5.86
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.002709 0.00000047 38,736.54 13.29
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.000459 0.00000008 38,300.60 792.94
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.001893 0.00000033 38,207.89 67.64
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.004752 0.00000083 38,160.55 59.35
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000001593 0.0000000003 38,093.48 225.70
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.001377 0.00000024 37,522.42 1,545.84
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.02275 0.00000397 37,022.37 7.41
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.0035 0.00000061 36,745.22 19.18
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.00005793 0.00000001 36,544.02 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.008307 0.00000145 36,507.52 102.52
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.001953 0.00000034 36,224.46 363.20
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.01521 0.00000265 35,315.10 40.90
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.02381 0.00000415 34,753.90 10.46
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.00005737 0.00000001 34,442.23 3.44
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.005909 0.00000103 33,694.63 50.95
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.001951 0.00000034 33,334.63 25.26
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.000009697 0.000000002 32,706.36 66.99
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.01337 0.00000233 32,471.63 1.84
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.001549 0.00000027 32,371.02 206.73
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.003711 0.00000065 32,004.12 401.43
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0004012 0.00000007 31,982.43 81.14
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.004578 0.0000008 31,291.04 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.001708 0.0000003 30,741.67 45.69
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.003098 0.00000054 30,666.71 114.85
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.001434 0.00000025 30,496.09 4.22
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.0002869 0.00000005 30,411.27 99.24
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.001108 0.00000019 30,022.67 0.05
-0.29
0
-64.24
826 Destiny Destiny DES 0.01859 0.00000324 29,740.59 159.65
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.001798 0.0000003 28,968.32 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.001416 0.00000025 28,650.74 152.64
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.0062 0.00000108 27,898.20 0.80
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.0008562 0.00000015 27,883.40 15.33
0.74
32.99
16.86
831 Comet Comet CMT 0.03187 0.00000556 27,819.30 44.03
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.0006305 0.00000011 27,353.77 51.79
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.04595 0.00000801 27,245.27 271.42
-0.51
0.03
14.46
834 G3N G3N G3N 0.003544 0.00000062 26,798.49 70.43
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.0006884 0.00000012 26,621.94 13.42
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.0003421 0.00000006 26,611.09 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.01587 0.00000277 26,524.30 8.98
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.004245 0.00000074 26,507.53 183.88
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.0008606 0.00000015 26,017.34 440.57
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.001262 0.00000022 25,899.98 16.35
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.001377 0.00000024 25,644.53 4.20
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0001721 0.00000003 24,802.23 51.48
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.01567 0.00000273 24,747.00 15.47
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.00436 0.00000076 24,199.61 72.70
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.008901 0.00000155 24,133.53 434.87
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.09753 0.000017 23,949.09 60.84
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.001147 0.0000002 23,890.90 3.07
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.01251 0.00000218 23,864.27 0.62
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.01558 0.00000272 23,748.88 10.79
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.0006437 0.00000011 23,426.36 1,641.10
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.002157 0.00000038 23,278.42 1,147.95
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0002295 0.00000004 23,240.94 54.13
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.0006311 0.00000011 23,126.53 5.08
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0002295 0.00000004 22,948.01 18.41
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.00003592 0.000000006 21,858.16 18.49
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 0.2754 0.000048 21,829.56 217.82
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.001778 0.00000031 21,024.74 90.02
-3.63
8.55
-16.23
858 EGO EGO EGO 0.0003442 0.00000006 20,652.91 5.85
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.001412 0.00000025 19,880.65 92.85
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.0001805 0.00000003 19,765.25 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.0009753 0.00000017 19,745.53 50.56
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 1.02 0.000178 19,109.37 137.69
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.0734 0.00001279 18,907.18 674.53
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.05948 0.00001 18,806.58 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.0005541 0.0000001 16,749.18 32.93
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.000459 0.00000008 16,584.47 47.08
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000001658 0.00000000003 16,582.49 164.32
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.006712 0.00000117 16,467.10 7.89
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.000003053 0.0000000005 15,882.23 1.58
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.003959 0.00000069 15,276.65 487.22
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.003069 0.00000053 14,820.98 75.39
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01624 0.00000283 14,515.23 249.09
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.0017 0.0000003 14,367.29 76.68
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 6.95 0.001211 13,942.20 48.88
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.002123 0.00000037 13,783.40 424.54
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.009179 0.0000016 13,715.35 4.31
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0001721 0.00000003 13,689.71 15.39
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 7.89 0.001376 13,628.56 43.65
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.002869 0.0000005 12,983.52 3.10
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.04928 0.00000859 12,903.63 8.38
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.02983 0.0000052 12,529.83 203.00
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.008948 0.00000156 12,391.75 91.28
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0001748 0.00000003 12,234.93 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.01503 0.00000262 12,083.04 952.03
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00002451 0.000000004 11,927.20 6,271.85
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.0003771 0.00000007 11,884.79 100.02
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.003786 0.00000066 11,604.69 7.66
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.01291 0.00000225 11,434.06 83.08
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.000434 0.00000008 10,692.37 7.96
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.003959 0.00000069 10,220.92 3.89
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.01274 0.00000222 9,600.55 25.47
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.05863 0.00001022 9,350.03 81.22
-0.51
0
-1.11
893 Project-X Project-X NANOX 115075.39 20 9,005.81 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00001143 0.000000002 8,920.01 76.10
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.00218 0.00000038 8,731.63 325.60
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.002327 0.00000041 7,821.28 4.56
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.00005664 0.00000001 7,513.56 17.49
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.01044 0.00000182 7,357.72 123.29
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.006311 0.0000011 7,246.27 18.81
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.009179 0.0000016 6,832.03 37.21
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.001222 0.00000021 6,222.50 9.60
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.0004016 0.00000007 6,068.64 42.69
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0001721 0.00000003 6,061.74 20.42
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.004704 0.00000081 5,623.83 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0001105 0.00000002 5,611.00 6.55
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.004313 0.00000075 5,103.06 747.58
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.001009 0.00000017 4,691.78 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.002639 0.00000046 4,429.43 3.70
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.001368 0.00000024 4,361.37 307.59
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.08442 0.00001471 3,956.01 1,441.56
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.01817 0.00000317 3,847.52 5.05
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.2094 0.0000365 3,481.60 190.05
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.007836 0.00000137 3,405.66 14,120.62
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.006884 0.0000012 3,340.56 166.61
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.001111 0.00000019 3,057.50 59.32
0.03
0
79.84
916 Powercoin Powercoin PWR 0.00005737 0.00000001 2,867.15 127.78
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.002834 0.00000049 2,833.61 0.04
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.02674 0.00000466 2,583.09 14,935.69
-6.36
57.98
199.84
919 Californium Californium CF 0.02134 0.00000372 2,371.04 62.14
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.001677 0.00000029 2,310.88 57.60
-0.52
0
13.53
921 1337 1337 1337 0.00005619 0.00000001 2,151.10 12,809.93
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0001721 0.00000003 1,003.06 8.96
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.001995 0.00000035 840.32 3,579.83
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.0005772 0.0000001 716.05 32.44
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.007595 0.00000132 513.86 1,306.50
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.001044 0.00000018 90.74 16.38
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.0008606 0.00000015 45.37 11,349.93
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 0.3344 0.00005829 0.00 27,022.67
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1391 0.00002424 0.00 278.94
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 1.21 0.0002102 0.00 22,607.84
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 0.6008 0.0001047 0.00 47,152.65
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.002567 0.00000045 0.00 1,238.87
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.02639 0.0000046 0.00 963.82
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.00282 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.03889 0.00000678 0.00 65.17
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 1146.83 0.1999 0.00 1,242.23
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 12.51 0.002181 0.00 1.95
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 182.46 0.0318 0.00 7,966.17
-7.44
-13.17
-46.17
939 Sync Sync SYNC 316.11 0.0551 0.00 11.47
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.00005737 0.00000001 0.00 17.30
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 0.5178 0.00009026 0.00 1.32
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 17.85 0.003112 0.00 1,363.00
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 7.65 0.001333 0.00 961,910.88
2.8
3.14
-2.78
944 Ergo Ergo EFYT 6.9 0.001203 0.00 0.48
-0.28
-1.31
2
945 Bitgem Bitgem BTG 8.57 0.001493 0.00 35,539.88
144.99
725.17
926.7
946 XDE II XDE II XDE2 3.41 0.0005936 0.00 12.05
-0.51
0
20.9
947 TechShares TechShares THS 0.4957 0.0000864 0.00 63,233.62
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 0.3468 0.00006046 0.00 70,931.91
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.07574 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.14 0.0001987 0.00 1,348.77
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 0.2918 0.00005086 0.00 3.33
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 2.01 0.0003502 0.00 221.13
-0.43
-7.69
10.99
953 Qora Qora QORA 0.1784 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.01589 0.00000277 0.00 343.87
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.05789 0.00001009 0.00 181.64
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.113 0.0000197 0.00 2,257.81
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.2415 0.00004209 0.00 82,844.91
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.04102 0.00000715 0.00 492.32
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1174 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.01672 0.00000292 0.00 73.88
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 0.344 0.00005997 0.00 6,672.27
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.125 0.00002178 0.00 11.47
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.08793 0.00001533 0.00 38,405.64
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.1272 0.00002218 0.00 12.72
0
0
15.18
965 Omicron Omicron OMC 0.1297 0.00002261 0.00 590.19
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.001527 0.00000027 0.00 77.09
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.09277 0.00001617 0.00 3,296.67
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.1147 0.00001999 0.00 1,190.58
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.0747 0.00001302 0.00 5.74
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.1511 0.00002634 0.00 76.49
-0.51
0
0
971 WA Space WA Space WA 0.01325 0.00000231 0.00 5,967.94
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.02071 0.00000361 0.00 168.87
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.002688 0.00000047 0.00 1,250.30
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.005049 0.00000088 0.00 9,218.23
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.001781 0.00000031 0.00 72.93
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.03431 0.00000598 0.00 134.02
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.001666 0.00000029 0.00 659.02
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.02645 0.00000461 0.00 5,406.94
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.01446 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.02955 0.00000515 0.00 102.27
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0007458 0.00000013 0.00 11.74
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.002983 0.00000052 0.00 61,330.08
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.001421 0.00000025 0.00 89.90
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.01643 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.01331 0.00000232 0.00 33.17
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.02008 0.0000035 0.00 40.37
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.02983 0.0000052 0.00 2.12
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.01429 0.00000249 0.00 21.90
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.006817 0.00000119 0.00 1,179.92
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.007688 0.00000134 0.00 7.15
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.007057 0.00000123 0.00 101.72
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.002975 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.004934 0.00000086 0.00 1,786.52
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.01096 0.00000191 0.00 627.21
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.003434 0.0000006 0.00 2,173.90
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.1376 0.00002399 0.00 2,438.24
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.004016 0.0000007 0.00 5.47
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.006483 0.00000113 0.00 1,059.30
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.007917 0.00000138 0.00 13.16
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.009466 0.00000165 0.00 4.84
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.007057 0.00000123 0.00 46.71
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.006368 0.00000111 0.00 600.15
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.006139 0.00000107 0.00 19.86
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.0007458 0.00000013 0.00 4.57
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.001091 0.00000019 0.00 6.31
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.001836 0.00000032 0.00 13.21
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.008265 0.00000144 0.00 513.45
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.002115 0.00000037 0.00 27.08
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.001739 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.002983 0.00000052 0.00 105.87
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.002437 0.00000042 0.00 201.19
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.0006884 0.00000012 0.00 21.82
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.002467 0.00000043 0.00 81.45
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.00132 0.00000023 0.00 342.53
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.003442 0.0000006 0.00 89.50
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.0004016 0.00000007 0.00 9.31
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.001434 0.00000025 0.00 18.37
-0.52
-12.47
-28.22
1018 UR UR UR 0.0005713 0.0000001 0.00 77.66
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.001549 0.00000027 0.00 4.02
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.002352 0.00000041 0.00 5.67
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.001365 0.00000024 0.00 122.69
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.0008032 0.00000014 0.00 45.65
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.002352 0.00000041 0.00 12.92
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.001205 0.00000021 0.00 4.56
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.001778 0.00000031 0.00 99.47
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.004301 0.00000075 0.00 3,260.76
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.001033 0.00000018 0.00 9.77
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.0008032 0.00000014 0.00 0.87
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.0004739 0.00000008 0.00 18.04
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.0008606 0.00000015 0.00 10.27
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.0007458 0.00000013 0.00 82.79
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.001492 0.00000026 0.00 9.68
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.0005302 0.00000009 0.00 0.15
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.001377 0.00000024 0.00 9.50
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.0009179 0.00000016 0.00 7.06
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.0006884 0.00000012 0.00 85.11
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.00005737 0.00000001 0.00 18.36
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.0005163 0.00000009 0.00 25.88
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.0008606 0.00000015 0.00 44.96
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.0005163 0.00000009 0.00 3.97
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.00005737 0.00000001 0.00 17.21
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.0007458 0.00000013 0.00 145.55
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0002295 0.00000004 0.00 195.88
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.0002869 0.00000005 0.00 22.05
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.0008565 0.00000015 0.00 83.65
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.0004016 0.00000007 0.00 5.74
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.0002869 0.00000005 0.00 21.93
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.0002869 0.00000005 0.00 13.39
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0002295 0.00000004 0.00 14.16
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.00005737 0.00000001 0.00 12.13
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0001193 0.00000002 0.00 553.64
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0001135 0.00000002 0.00 626.08
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0001147 0.00000002 0.00 4.69
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.00005737 0.00000001 0.00 235.48
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0001147 0.00000002 0.00 28.03
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.00005737 0.00000001 0.00 4.85
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.00005737 0.00000001 0.00 5.92
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.00005737 0.00000001 0.00 9.75
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.00006292 0.00000001 0.00 734.65
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0001204 0.00000002 0.00 252.83
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00005737 0.00000001 0.00 28.42
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0001147 0.00000002 0.00 8.70
-0.52
0
1.83
1063 Cashme Cashme CME 0.00005737 0.00000001 0.00 6.88
-0.52
-2.02
0
1064 X2 X2 X2 0.00005737 0.00000001 0.00 62.06
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0001147 0.00000002 0.00 2.29
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001147 0.00000002 0.00 25.56
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.00005776 0.00000001 0.00 145.58
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00005737 0.00000001 0.00 79.66
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.00003059 0.000000005 0.00 1.11
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.00005677 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.00005737 0.00000001 0.00 39.11
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.00005737 0.00000001 0.00 5.74
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.00005822 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.00005737 0.00000001 0.00 6.31
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.00005613 0.00000001 0.00 470.91
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.000003255 0.0000000006 0.00 12.04
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00001936 0.000000003 0.00 71.33
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.000004244 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000001519 0.0000000003 0.00 52.57
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00000209 0.0000000004 0.00 104.91
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00000001825 0.000000000003 0.00 423.63
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000001819 0.00000000003 0.00 1,910.63
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.08536 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 3.8 0.0006624 0.00 695.50
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.00005023 0.000000009 0.00 0.10
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0001165 0.00000002 0.00 104.41
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.03262 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.0002869 0.00000005 0.00 45.29
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.0005737 0.0000001 0.00 12.61
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.0017 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001606 0.00000028 0.00 14.44
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.001147 0.0000002 0.00 46.78
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.04079 0.00000711 0.00 2,068.62
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.03055 0.00000532 0.00 109.56
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 1.42 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0001721 0.00000003 0.00 16.72
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.1804 0.00003144 0.00 3,459.32
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.005826 0.00000102 0.00 612.40
-0.63
0
0
1099 InfChain InfChain INF 0.006843 0.00000119 0.00 323,302.90
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.0003442 0.00000006 0.00