English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3957.23 1 69,437,206,813.58 10,532,933,202.51
0.47
4.33
8.41
2 Ethereum Ethereum ETH 148.77 0.03754 15,609,712,745.41 5,611,216,238.54
0.75
4.23
22.59
3 XRP XRP XRP 0.3378 0.00008522 13,918,333,275.10 1,190,144,665.12
0.13
7.57
11.43
4 EOS EOS EOS 3.62 0.0009144 3,284,289,068.70 2,347,420,218.42
1.5
15.94
28.87
5 Litecoin Litecoin LTC 48.87 0.01233 2,958,322,308.92 1,507,655,145.52
1.07
5.96
12.41
6 Bitcoin Cash Bitcoin Cash BCH 148.69 0.03752 2,621,500,577.69 740,253,248.52
1.18
11.51
21.64
7 Tether Tether USDT 1.01 0.0002558 2,049,062,128.90 9,941,053,669.06
0.13
0.56
0.63
8 TRON TRON TRX 0.02565 0.00000647 1,710,353,594.31 225,033,919.12
-0.22
4.43
4.5
9 Stellar Stellar XLM 0.08909 0.00002248 1,708,257,831.23 146,178,441.06
1.39
9.4
14.52
10 Binance Coin Binance Coin BNB 9.72 0.002453 1,372,670,961.92 78,009,834.61
0.8
3.49
4.4
11 Cardano Cardano ADA 0.0469 0.00001183 1,216,028,774.50 47,375,507.38
0.52
7.17
13.82
12 Bitcoin SV Bitcoin SV BSV 68.79 0.01736 1,212,702,997.18 186,186,214.64
1.01
5.35
5.03
13 Monero Monero XMR 52.46 0.01324 881,522,943.38 59,225,681.83
1.13
5.34
8.3
14 IOTA IOTA MIOTA 0.3065 0.00007732 851,800,558.22 22,301,204.65
0.46
5.7
13.15
15 Dash Dash DASH 88.11 0.02223 761,182,903.85 314,715,458.67
0.99
7.07
6.35
16 NEO NEO NEO 9.08 0.002291 590,173,668.96 264,635,755.39
0
4.87
9.62
17 Maker Maker MKR 583.26 0.1472 583,260,965.39 1,515,827.42
0
2.12
18.91
18 Ethereum Classic Ethereum Classic ETC 4.72 0.001191 511,819,607.99 354,084,620.99
0.29
9.13
15.06
19 NEM NEM XEM 0.0433 0.00001092 389,694,423.77 19,228,826.17
-0.11
1.69
10.83
20 Zcash Zcash ZEC 56.16 0.01417 332,935,417.15 264,195,853.02
1.03
4.66
6.5
21 Waves Waves WAVES 2.79 0.0007035 278,809,606.26 20,408,899.75
0.62
3.78
-1.14
22 Tezos Tezos XTZ 0.4528 0.0001142 275,058,110.00 2,699,398.36
0.43
2.64
17.56
23 USD Coin USD Coin USDC 1.02 0.0002566 248,616,613.13 50,162,156.12
0.24
-0.05
-0.22
24 Dogecoin Dogecoin DOGE 0.002078 0.00000052 245,813,514.42 28,413,077.67
0.24
1.81
9.38
25 VeChain VeChain VEN 0.004415 0.00000111 244,852,919.79 8,081,910.23
0.61
3.43
12.95
26 Ontology Ontology ONT 0.7027 0.0001773 227,875,109.55 49,653,968.69
0.09
7.21
22.1
27 Bitcoin Gold Bitcoin Gold BTG 12.42 0.003134 216,297,780.18 14,225,855.77
0.27
1.17
18.14
28 TrueUSD TrueUSD TUSD 1.02 0.0002581 210,147,278.96 141,483,215.38
0.19
0.46
0.32
29 Holo Holo HOT 0.001508 0.00000038 200,823,494.94 19,776,022.81
1.13
4.17
25.1
30 Qtum Qtum QTUM 2.2 0.0005556 196,585,553.59 383,374,148.42
2.21
8.05
14.76
31 OmiseGo OmiseGo OMG 1.32 0.0003322 184,627,676.64 48,349,628.21
0.6
4.51
14.68
32 Basic Attention Token Basic Attention Token BAT 0.1411 0.0000356 173,732,810.52 9,120,108.52
0.72
-1.65
17.84
33 ChainLink ChainLink LINK 0.4774 0.0001205 167,092,207.11 6,547,445.32
-0.27
1.17
11.02
34 Decred Decred DCR 17.48 0.004409 163,251,564.72 3,331,870.04
0.66
0.36
4.17
35 Zilliqa Zilliqa ZIL 0.01914 0.00000483 158,456,740.72 30,147,210.54
0.87
5.37
12.65
36 Augur Augur REP 14.29 0.003606 157,195,803.80 4,660,458.77
0.61
2.24
5.22
37 0x 0x ZRX 0.2533 0.00006391 147,995,885.34 16,515,648.00
0.87
0.69
6
38 Lisk Lisk LSK 1.28 0.0003223 146,553,535.58 4,045,444.97
0.58
3.29
9.06
39 Bytecoin Bytecoin BCN 0.000683 0.00000017 125,709,410.84 196,284.91
-0.28
3.51
10.14
40 BitShares BitShares BTS 0.04586 0.00001157 123,483,991.09 11,893,757.41
1.31
6.7
13.69
41 Bitcoin Diamond Bitcoin Diamond BCD 0.7944 0.0002004 122,142,537.42 2,426,887.56
0.78
4.34
9.8
42 Nano Nano NANO 0.9083 0.0002292 121,023,517.52 1,995,620.43
0.74
2.61
9.25
43 Pundi X Pundi X PSX 0.0007108 0.00000018 120,898,861.26 6,041,175.26
1.54
1.38
4.15
44 Paxos Standard Token Paxos Standard Token PAX 1.02 0.0002574 116,524,255.46 87,049,095.30
0.08
0.3
0.25
45 DigiByte DigiByte DGB 0.009971 0.00000252 114,211,269.99 1,029,591.33
0.32
3.31
14.39
46 ICON ICON ICX 0.2404 0.00006067 113,828,907.92 11,073,288.84
1.18
1.7
4.49
47 Aeternity Aeternity AE 0.4467 0.0001127 104,098,685.16 39,614,370.93
0.49
5.2
14.87
48 Steem Steem STEEM 0.3299 0.00008324 103,716,015.65 2,022,407.35
0.37
0.53
14.07
49 Komodo Komodo KMD 0.926 0.0002336 103,595,772.03 9,630,536.68
0.32
-4.05
23.06
50 Verge Verge XVG 0.006455 0.00000163 97,941,247.49 1,101,967.98
0.76
3.71
7.87
51 Siacoin Siacoin SC 0.002459 0.00000062 97,081,051.63 2,010,595.90
0.31
1.69
7.7
52 IOST IOST IOST 0.008045 0.00000203 96,648,715.73 25,509,264.25
0.84
11.44
17.08
53 Stratis Stratis STRAT 0.9118 0.0002301 90,463,369.47 2,283,096.65
0.21
3.84
12
54 Bytom Bytom BTM 0.0884 0.00002231 88,625,915.01 4,254,461.47
0.89
5.94
11.39
55 Dai Dai DAI 1.02 0.0002575 81,297,533.48 18,448,106.89
0.51
-0.24
0.93
56 Gemini Dollar Gemini Dollar GUSD 1.02 0.0002565 76,968,122.15 49,947,040.50
0.47
-2.36
-0.89
57 Revain Revain R 0.1524 0.00003846 73,842,950.46 712,602.77
0.46
6.84
4.2
58 Populous Populous PPT 1.37 0.0003444 72,690,899.01 2,024,344.48
0.61
0.28
11.1
59 Status Status SNT 0.02072 0.00000523 71,921,865.70 16,868,560.01
0.2
1.9
8.93
60 Ark Ark ARK 0.6366 0.0001606 69,042,020.89 11,937,319.46
1.77
-8.07
30.62
61 THETA THETA THETA 0.08928 0.00002253 68,787,991.29 5,111,079.08
0.32
-0.15
7.95
62 Mixin Mixin XIN 146.63 0.037 66,033,442.74 308,278.96
-0.95
11.4
28.71
63 REPO REPO REPO 0.5861 0.0001479 64,447,355.43 61,185.12
-5.98
-1.4
10.46
64 Golem Golem GNT 0.06655 0.00001679 64,128,529.65 2,310,826.45
0.59
-2.97
12.54
65 Electroneum Electroneum ETN 0.007134 0.0000018 63,917,660.99 103,196.20
0.58
3.37
2.3
66 Cryptonex Cryptonex CNX 1.14 0.0002887 63,723,121.74 5,963,309.58
1
5.26
9.57
67 Huobi Token Huobi Token HT 1.22 0.0003077 60,968,698.79 16,846,965.07
0.67
5.01
4.52
68 Ardor Ardor ARDR 0.05753 0.00001451 57,468,170.80 1,111,312.21
0.49
1.51
9.27
69 MaidSafeCoin MaidSafeCoin MAID 0.1251 0.00003157 56,616,294.87 179,408.43
0.42
1.52
3.12
70 Factom Factom FCT 6.26 0.00158 54,749,905.02 117,819.21
0.74
2.22
2.53
71 HyperCash HyperCash HC 1.21 0.0003057 52,749,991.42 1,646,606.48
0.37
3.3
3.9
72 Insight Chain Insight Chain INB 0.291 0.00007343 48,468,650.01 1,053,380.22
0.06
0.86
-0.36
73 ODEM ODEM ODE 0.2122 0.00005353 47,267,101.96 763,865.64
0.3
-1.92
-3.57
74 Waltonchain Waltonchain WTC 1.12 0.0002822 45,851,271.28 2,908,323.72
0.05
1.61
10.59
75 Loopring Loopring LRC 0.05753 0.00001451 45,387,560.58 1,870,221.31
0.27
-0.72
6.92
76 PIVX PIVX PIVX 0.7923 0.0001999 44,988,153.75 1,452,481.97
0.77
2.49
9.68
77 Aurora Aurora AOA 0.006869 0.00000173 44,939,405.66 1,816,468.86
8.03
27.17
-9.19
78 Veritaseum Veritaseum VERI 20.83 0.005256 44,776,215.09 1,614,986.94
1.31
-3.24
16.34
79 Crypto.com Crypto.com MCO 2.78 0.0007013 43,895,725.27 8,828,610.11
1.35
-0.54
31.7
80 Linkey Linkey LKY 0.8625 0.0002176 43,122,505.38 769,223.42
-0.47
1.13
8.49
81 Project Pai Project Pai PAI 0.03044 0.00000768 42,958,434.69 2,151,849.55
0.37
3
4.5
82 Crypto.com Chain Crypto.com Chain CRO 0.01351 0.00000341 42,665,770.31 749,670.81
-0.28
5.11
7.34
83 KuCoin Shares KuCoin Shares KCS 0.464 0.000118 41,736,137.55 600,893.39
0.36
5.3
27.21
84 Decentraland Decentraland MANA 0.03888 0.00000981 40,826,759.57 2,800,238.62
2.13
0.09
13.2
85 WAX WAX WAX 0.04325 0.00001091 40,549,778.58 5,872,286.40
-0.71
-16.76
23.04
86 MOAC MOAC MOAC 0.6374 0.0001608 39,813,089.61 63,788.33
-0.76
2.13
17.83
87 Quant Quant QNT 4.04 0.00102 39,526,960.81 3,961,371.13
0.28
-9.57
-13.53
88 Nexo Nexo NEXO 0.06956 0.00001755 38,954,675.08 4,769,236.42
-0.85
3.47
12.42
89 ZCoin ZCoin XZC 5.61 0.001415 38,284,595.78 850,124.93
0.32
5.89
12.6
90 GXChain GXChain GXS 0.6372 0.0001608 38,230,567.98 6,794,119.97
-0.04
3.88
10.93
91 Power Ledger Power Ledger POWR 0.09573 0.00002415 37,942,883.91 4,521,799.90
-0.26
-2.16
16.23
92 MonaCoin MonaCoin MONA 0.5626 0.000142 36,982,218.95 1,186,105.30
0.22
6.12
17.14
93 Bancor Bancor BNT 0.5911 0.0001491 36,719,312.81 2,579,039.64
1.27
2.91
14.52
94 aelf aelf ELF 0.1285 0.00003243 35,992,013.78 6,432,374.92
1.11
4.3
19.15
95 ReddCoin ReddCoin RDD 0.001243 0.00000031 35,805,681.93 191,384.41
-0.37
4.06
2.5
96 STASIS EURS STASIS EURS EURS 1.14 0.0002885 35,424,660.13 1,145,598.71
0.17
-0.28
1.59
97 Aion Aion AION 0.1236 0.00003119 34,980,351.20 2,320,009.44
-0.36
0.05
4.14
98 TomoChain TomoChain TOMO 0.5904 0.0001489 34,827,698.94 1,576,079.39
0.79
5.22
38.85
99 Metaverse ETP Metaverse ETP ETP 0.6108 0.0001541 33,611,092.44 3,194,523.74
-2.61
-0.52
-0.16
100 Dent Dent DENT 0.001015 0.00000026 32,954,450.00 801,738.44
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 0.3081 0.00007774 32,706,607.35 2,268,891.98
0.64
2.3
4.26
102 Ravencoin Ravencoin RVN 0.01112 0.00000281 32,629,092.66 2,540,274.07
0.43
2.91
3.32
103 DigixDAO DigixDAO DGD 16.22 0.004107 32,444,287.95 483,117.34
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 0.5173 0.0001311 32,414,491.54 56,661.97
0.02
1.1
13.59
105 Storj Storj STORJ 0.2333 0.00006185 31,676,256.33 11,837,333.26
-1.68
-17.85
60.51
106 Gas Gas GAS 3.08 0.000846 31,195,177.36 42,932,102.06
1.72
42.28
51.58
107 Polymath Polymath POLY 0.09378 0.00002555 31,002,238.60 4,934,728.02
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 0.641 0.0001759 30,908,952.11 23,341,096.10
10.65
124.72
127.72
  Statistic

Market Cap: CHF 129,926,426,676.41
Volume 24h: CHF 35,198,224,363.82
Cryptocurrency: 108
BTC dominance: 53.44%
ETH dominance: 12.01%
XRP dominance: 10.71%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.59%