English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 7844.89 1 133,753,963,126.74 5,671,868,667.30
0.56
-4.33
-4.51
2 Ethereum Ethereum ETH 622.48 0.07941 62,006,990,085.19 2,494,933,882.20
1.59
-8.91
-9.73
3 Ripple Ripple XRP 0.6231 0.00007948 24,418,159,727.57 354,903,794.91
2.28
-6.61
-8.9
4 Bitcoin Cash Bitcoin Cash BCH 1069.88 0.1365 18,341,109,074.19 716,695,857.39
3.03
-8.79
-15.22
5 EOS EOS EOS 11.48 0.001465 10,042,715,328.72 1,333,052,650.20
1.8
-10.23
-6.7
6 Litecoin Litecoin LTC 124.72 0.01591 7,066,532,110.65 318,688,131.27
0.75
-5.72
-8.54
7 Cardano Cardano ADA 0.2128 0.00002714 5,516,181,622.84 111,233,682.51
2.11
-10.7
-13.69
8 Stellar Stellar XLM 0.2869 0.0000366 5,330,196,139.68 37,152,063.83
1.12
-8.18
-12.6
9 TRON TRON TRX 0.07238 0.00000923 4,759,148,573.83 579,797,359.74
2.3
-8.4
9.1
10 IOTA IOTA MIOTA 1.54 0.0001964 4,279,479,440.03 62,131,123.35
2.71
-8.72
-17.28
11 NEO NEO NEO 56.58 0.007218 3,677,783,068.05 96,515,496.53
3.85
-4.77
-6.82
12 Monero Monero XMR 175.42 0.02238 2,817,040,915.37 47,701,327.22
1.68
-6.32
-10.21
13 Dash Dash DASH 346.91 0.04425 2,805,269,703.23 76,118,774.53
1.11
-7.21
-13.88
14 Tether Tether USDT 0.9923 0.0001266 2,487,823,087.82 2,762,994,782.40
-0.22
0.03
0.03
15 NEM NEM XEM 0.2715 0.00003463 2,443,460,601.87 17,465,369.36
1.61
-9.7
-15.64
16 VeChain VeChain VEN 3.84 0.0004897 2,019,479,880.73 72,249,139.39
1.67
-10.36
-15.65
17 Ethereum Classic Ethereum Classic ETC 15.73 0.002006 1,601,133,902.14 146,196,123.30
2.05
-7.96
-9.25
18 Binance Coin Binance Coin BNB 12.95 0.001652 1,477,253,013.63 69,157,294.97
1.99
-10.51
7.55
19 Bytecoin Bytecoin BCN 0.007362 0.00000094 1,353,855,588.78 28,518,101.41
4.27
-13.11
-28.04
20 Qtum Qtum QTUM 14.38 0.001834 1,274,186,356.64 137,034,222.18
1.38
-7.71
-11.48
21 Zcash Zcash ZEC 313.24 0.03996 1,245,970,174.95 163,580,751.42
0.76
-6.32
-11.95
22 OmiseGo OmiseGo OMG 11.08 0.001414 1,131,043,507.23 31,748,939.64
2.03
-9.68
-14.65
23 ICON ICON ICX 2.86 0.0003644 1,106,282,125.09 36,099,455.70
1.72
-12.23
-23.99
24 Lisk Lisk LSK 9.36 0.001194 993,534,747.51 15,358,964.28
1.33
-10.03
-6.76
25 Zilliqa Zilliqa ZIL 0.1319 0.00001683 961,355,816.71 63,446,561.53
1.71
-7.55
-5.05
26 Bitcoin Gold Bitcoin Gold BTG 48.12 0.006138 819,063,294.36 13,908,891.32
0.87
-7.24
-13.57
27 Ontology Ontology ONT 6.57 0.0008387 774,748,876.68 62,874,834.33
2.3
-9.84
-10.14
28 Steem Steem STEEM 3 0.0003831 770,118,688.83 13,642,494.78
-1.14
-0.69
8.07
29 Decred Decred DCR 105.21 0.01342 751,812,743.78 5,421,996.84
0.26
-3.64
17.35
30 Aeternity Aeternity AE 3.19 0.0004071 743,628,949.91 24,730,990.75
1.61
-13.38
-19
31 Verge Verge XVG 0.04411 0.00000563 661,518,510.00 34,866,938.27
1.41
-14.61
-17.61
32 Nano Nano NANO 4.68 0.0005973 623,876,536.09 14,919,593.26
1.21
-9.55
-20.43
33 Bytom Bytom BTM 0.6202 0.00007912 612,153,706.28 56,119,220.15
3.89
-9.14
-2.66
34 Siacoin Siacoin SC 0.01763 0.00000225 610,060,282.21 16,570,082.80
1.56
-8.01
-7.44
35 0x 0x ZRX 1.1 0.0001402 581,167,011.45 16,492,412.71
0.16
-14.31
-17.78
36 BitShares BitShares BTS 0.2171 0.0000277 570,374,952.72 21,025,612.01
1.17
-9.59
-10.23
37 Stratis Stratis STRAT 5.6 0.0007139 553,258,058.57 15,179,550.32
-0.15
-5.52
-4.19
38 Populous Populous PPT 14.05 0.001793 520,029,946.45 27,194,440.50
-0.08
-11.47
-9.93
39 Maker Maker MKR 827.71 0.1056 511,713,064.27 558,359.82
0.78
-6.74
-6.02
40 Wanchain Wanchain WAN 4.8 0.0006123 509,520,611.82 15,229,778.30
3.3
-13.6
-21.35
41 Waves Waves WAVES 4.96 0.0006334 496,499,153.85 28,425,670.03
0.68
-9.66
-17.94
42 Bitcoin Diamond Bitcoin Diamond BCD 3.11 0.0003964 477,756,426.46 2,539,079.03
1.14
-15.64
-20.07
43 Augur Augur REP 42.74 0.005452 470,149,276.58 6,821,851.71
0.66
-14.01
-13.83
44 RChain RChain RHOC 1.25 0.0001592 449,532,547.10 762,552.92
2.77
-12.52
-19.43
45 Dogecoin Dogecoin DOGE 0.003727 0.00000048 426,871,159.28 12,615,446.46
-0.18
-9.68
-13.6
46 Bitcoin Private Bitcoin Private BTCP 20.41 0.002604 417,259,241.19 1,034,993.66
1.51
7.03
-11
47 Golem Golem GNT 0.4711 0.0000601 393,314,109.34 16,901,072.33
1.68
-7.14
-11.98
48 DigiByte DigiByte DGB 0.03642 0.00000465 374,776,419.11 6,002,234.06
1.71
-6.98
-3.44
49 Status Status SNT 0.1002 0.00001278 347,771,257.86 27,655,606.70
2.06
-9.78
-12.51
50 IOStoken IOStoken IOST 0.04107 0.00000524 345,012,508.18 47,390,944.05
3.84
-11.74
-21.01
51 Waltonchain Waltonchain WTC 10.9 0.001391 339,571,495.05 6,815,729.25
1.1
-9.05
-9.61
52 Hshare Hshare HSR 7.73 0.0009855 332,340,942.11 44,381,822.24
3.99
-12.08
-16.05
53 DigixDAO DigixDAO DGD 158.09 0.02017 316,180,694.88 2,618,205.44
0.85
-13.78
-17.26
54 Aion Aion AION 2.11 0.0002689 315,660,143.75 3,514,284.54
1.5
-10.52
-18.44
55 Mixin Mixin XIN 726.12 0.09263 309,874,326.91 807,360.83
-0.65
-6.4
-4.56
56 Basic Attention Token Basic Attention Token BAT 0.3013 0.00003843 301,272,791.76 3,400,761.38
0.93
-9.02
-20.04
57 Loopring Loopring LRC 0.5241 0.00006686 299,821,044.54 19,358,974.22
2.66
-13.74
-23.66
58 Komodo Komodo KMD 2.82 0.0003604 294,169,383.97 1,657,285.67
-0.07
-11.48
-3.89
59 aelf aelf ELF 1.08 0.0001384 271,184,050.43 41,352,193.15
1.48
-11.19
-16.57
60 Skycoin Skycoin SKY 29.65 0.003783 266,848,662.20 2,984,087.07
21.71
17.91
21.53
61 Ardor Ardor ARDR 0.2669 0.00003405 266,662,467.95 2,154,691.31
0.6
-9.92
-10.2
62 Nebulas Nebulas NAS 5.82 0.0007419 264,607,003.17 39,478,600.22
0.06
-16.66
-20.17
63 Ark Ark ARK 2.57 0.0003281 264,210,968.89 1,538,700.08
0.76
-9.86
-17.89
64 WaykiChain WaykiChain WIC 1.77 0.0002262 257,837,161.69 18,889,288.09
3.35
-14.04
-2.96
65 Loom Network Loom Network LOOM 0.4087 0.00005214 244,355,978.98 6,215,925.89
1.88
-13.75
-16.5
66 PIVX PIVX PIVX 3.94 0.0005023 221,637,308.47 1,929,061.66
-0.65
-11.72
-18.19
67 Dentacoin Dentacoin DCN 0.0006742 0.00000009 219,278,161.53 218,135.08
-2.84
-12.25
-24.88
68 Cortex Cortex CTXC 1.44 0.000184 216,061,392.09 74,916,473.15
0.58
-12.56
-8.27
69 Polymath Polymath POLY 0.7708 0.00009833 213,068,291.72 5,432,022.62
-0.41
-12.42
-20.18
70 Elastos Elastos ELA 40.7 0.005192 211,529,039.83 11,428,104.50
1.68
-8.44
-10.61
71 Bancor Bancor BNT 4.08 0.0005202 210,627,799.23 9,195,911.51
1.33
-9.8
-8.29
72 Cryptonex Cryptonex CNX 4.62 0.0005892 209,170,532.88 1,520,867.66
1.23
-3.52
-8.72
73 SysCoin SysCoin SYS 0.3825 0.0000488 204,291,013.12 4,768,607.06
-0.28
-13.72
6.72
74 MonaCoin MonaCoin MONA 3.42 0.000436 203,875,204.67 1,930,864.72
3.28
-0.37
-9.26
75 Gas Gas GAS 19.98 0.002549 202,356,286.69 4,810,166.51
2.26
-10.2
-14.12
76 Fusion Fusion FSN 6.73 0.0008591 199,918,027.21 7,056,169.71
0.7
-12.8
-19.79
77 Kyber Network Kyber Network KNC 1.47 0.000188 197,737,919.75 16,611,394.58
0.44
-12.99
-23.26
78 ReddCoin ReddCoin RDD 0.006742 0.00000086 194,216,418.03 6,763,331.65
1.11
-7.66
-15.58
79 Mithril Mithril MITH 0.6236 0.00007955 191,086,124.93 29,005,520.89
1.97
-10.71
-26.7
80 Huobi Token Huobi Token HT 3.8 0.0004853 190,212,745.50 109,379,110.83
4.01
-11.05
-5.19
81 CyberMiles CyberMiles CMT 0.2978 0.00003799 188,797,296.18 103,484,505.33
2.12
-10.68
1.29
82 Ethos Ethos BQX 2.46 0.0003141 188,760,186.91 4,658,472.05
1.87
-10.53
-14.04
83 FunFair FunFair FUN 0.03884 0.00000495 188,705,811.90 3,669,545.48
0.2
-10.96
-8.71
84 GXChain GXChain GXS 3.11 0.0003966 186,540,784.72 10,097,508.76
0.59
-8.3
-11.28
85 MaidSafeCoin MaidSafeCoin MAID 0.3957 0.00005047 179,059,483.18 4,149,098.88
0.93
-2.6
14.18
86 QASH QASH QASH 0.5092 0.00006496 178,234,146.28 2,463,172.36
1.15
-9.99
-14.04
87 Substratum Substratum SUB 0.4378 0.00005585 167,686,130.16 5,018,052.89
1.89
-11.73
-21.2
88 Dragonchain Dragonchain DRGN 0.6898 0.00008799 164,457,930.14 2,845,152.70
2.63
-10.25
-12.41
89 Centrality Centrality CENNZ 0.2211 0.00002821 159,684,342.88 91,487.74
-0.04
-6.3
-19.86
90 ZCoin ZCoin XZC 33.06 0.004217 159,060,824.39 1,456,829.46
0.38
-5.39
-7.74
91 Nuls Nuls NULS 3.93 0.0005015 157,265,697.08 8,187,280.11
2.52
-7.23
-9.82
92 Factom Factom FCT 17.91 0.002285 156,637,693.74 2,038,631.98
-1.01
-12.96
-0.67
93 Storm Storm STORM 0.03719 0.00000474 154,913,456.25 31,629,660.56
1.36
-12.52
-15.04
94 Kin Kin KIN 0.0002043 0.00000003 154,484,284.38 568,852.22
1.31
-10.73
-15.4
95 Veritaseum Veritaseum VERI 75.37 0.009615 153,502,795.91 903,534.05
-0.1
-6.71
-16.03
96 iExec RLC iExec RLC RLC 1.83 0.0002331 146,323,511.17 3,205,179.36
2.35
-5.08
2.06
97 Enigma Enigma ENG 1.94 0.0002479 145,454,179.71 4,555,133.18
-0.48
-10.27
-23.45
98 Nxt Nxt NXT 0.1452 0.00001852 145,041,414.66 3,095,014.63
0.34
-9.74
-10.68
99 Electroneum Electroneum ETN 0.02028 0.00000259 143,048,423.78 679,209.14
0.58
-7.1
-9.94
100 Holo Holo HOT 0.001056 0.00000013 140,625,266.38 1,901,183.64
1.38
-10
-7.02
101 ZenCash ZenCash ZEN 35.95 0.004586 140,291,722.85 39,504,457.23
-5.83
6.25
28.32
102 Gifto Gifto GTO 0.2597 0.00003313 136,387,018.27 8,418,893.53
1.38
-12.85
-29.92
103 Revain Revain R 0.7184 0.00009164 133,945,281.47 2,531,955.97
1.27
-10.57
-12.78
104 Paypex Paypex PAYX 1.96 0.0002495 133,812,673.65 10,512.81
1.74
-3.74
28.06
105 SALT SALT SALT 2.23 0.0002847 131,491,550.39 7,829,462.70
0.99
-13.61
-24.9
106 Byteball Bytes Byteball Bytes GBYTE 201.77 0.02574 130,335,642.02 159,227.66
1.24
-8.02
-4.75
107 The ChampCoin The ChampCoin TCC 0.7839 0.0001 129,287,451.39 5,204.36
0
1314.28
1313.72
108 Power Ledger Power Ledger POWR 0.3432 0.00004378 128,130,954.55 5,472,353.61
0.83
-11.12
-30.55
109 DeepBrain Chain DeepBrain Chain DBC 0.08376 0.00001068 125,637,423.49 3,475,865.59
-0.06
-10.07
-2.02
110 ChainLink ChainLink LINK 0.3532 0.00004506 123,629,641.60 1,362,743.63
1.51
-13.94
-27.45
111 WAX WAX WAX 0.1962 0.00002503 122,621,007.23 2,283,708.87
0.63
-14.25
-35.23
112 eosDAC eosDAC EOSDAC 0.1846 0.00002354 121,955,258.60 9,691,553.71
-0.48
-9.48
-13.83
113 Matrix AI Network Matrix AI Network MAN 0.8087 0.0001032 121,310,386.78 6,668,364.11
1.45
-13.78
-35.2
114 Dropil Dropil DROP 0.006332 0.00000081 119,947,724.38 71,622.73
1.16
-3.05
-1.28
115 Monaco Monaco MCO 7.52 0.0009597 118,823,135.69 18,875,715.64
0.25
-12.63
-23.5
116 BnkToTheFuture BnkToTheFuture BFT 0.1869 0.00002385 117,771,119.01 3,221,813.04
-1.11
-10.71
-18.51
117 Theta Token Theta Token THETA 0.1836 0.00002342 115,422,458.53 6,838,475.49
2.91
-13.4
-19.79
118 Nexus Nexus NXS 2 0.0002554 114,932,146.23 1,364,487.24
1.01
-2.79
5.95
119 Nucleus Vision Nucleus Vision NCASH 0.02707 0.00000345 112,508,596.52 5,859,208.15
2.21
-13.39
-19.03
120 TenX TenX PAY 1.02 0.0001307 111,636,745.73 7,005,644.52
0.91
-10.37
-28.67
121 Neblio Neblio NEBL 8.48 0.001081 111,325,349.07 6,950,681.04
0.23
-13.97
-26.85
122 Emercoin Emercoin EMC 2.66 0.0003394 111,150,704.30 895,967.16
1.74
-6.52
-18.03
123 Bibox Token Bibox Token BIX 1.06 0.0001346 110,105,661.08 56,891,363.94
-0.96
-4.44
41.11
124 Request Network Request Network REQ 0.1577 0.00002011 109,738,746.16 1,323,442.96
-0.12
-14.37
-17.75
125 Achain Achain ACT 0.2235 0.00002851 108,440,937.31 18,179,557.78
2.82
-9.51
-16.72
126 Quantstamp Quantstamp QSP 0.1756 0.00002239 108,369,668.06 3,293,875.83
1.09
-14.31
1.75
127 Decentraland Decentraland MANA 0.1018 0.00001299 106,943,247.83 4,613,217.33
1.01
-9.32
-15.8
128 Aragon Aragon ANT 3.8 0.0004842 106,939,486.18 556,288.29
1.25
-0.96
-3.78
129 Storj Storj STORJ 0.781 0.00009963 106,052,295.55 5,334,043.38
0.64
-11.23
-9.92
130 All Sports All Sports SOC 0.1417 0.00001807 105,041,234.98 14,381,054.18
3.83
-19.26
-23.3
131 Scry.info Scry.info DDD 0.3442 0.0000439 103,268,126.75 1,669,808.00
3.86
-8.85
-9.51
132 Civic Civic CVC 0.3002 0.0000383 102,882,561.10 7,499,761.07
0.44
-4.19
-12.02
133 Iconomi Iconomi ICN 0.9997 0.0001275 99,127,751.88 984,856.82
2.08
-12.06
-12.65
134 Bottos Bottos BTO 0.2061 0.00002629 98,451,385.03 4,042,361.94
4.14
-13.74
-22.15
135 True Chain True Chain TRUE 2.12 0.0002703 98,426,098.66 179,515,009.38
6.14
-17.52
-33.24
136 Nexo Nexo NEXO 0.1722 0.00002197 96,444,624.54 19,329,947.00
1.01
-13.5
-30
137 SmartCash SmartCash SMART 0.0971 0.00001239 95,104,148.65 108,012.95
-1.44
-9.37
-7.68
138 Time New Bank Time New Bank TNB 0.04024 0.00000513 95,028,948.35 16,282,485.50
1.07
-7.69
-11.15
139 Enjin Coin Enjin Coin ENJ 0.1246 0.00001589 94,206,660.79 2,919,840.82
1.27
-9.83
-5.38
140 BitcoinDark BitcoinDark BTCD 72.41 0.009238 93,332,419.46 236,666.92
0.38
-5.74
-19.24
141 Cindicator Cindicator CND 0.06392 0.00000815 92,422,973.97 1,162,267.60
1.79
-9.75
-15.24
142 High Performance Blockchain High Performance Blockchain HPB 3.06 0.00039 90,813,654.53 6,710,884.53
0.66
-7.44
-9.62
143 Game.com Game.com GTC 0.15 0.00001913 90,471,722.83 5,615,468.69
3.46
-12.21
-12.3
144 Particl Particl PART 10 0.001276 89,810,787.96 1,200,220.94
-1.08
-15.61
-19.32
145 Asch Asch XAS 0.9594 0.0001224 89,561,039.97 5,823,107.40
-0.24
-12.07
-3.34
146 Arcblock Arcblock ABT 0.9535 0.0001216 88,860,984.73 18,200,659.47
1.34
-12.74
-6.38
147 Gnosis Gnosis GNO 77.56 0.009894 85,675,644.93 776,737.62
-0.54
-10.27
-14.45
148 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1751 0.00002234 85,427,437.46 9,646,041.42
7.29
-15.78
-2.5
149 Vertcoin Vertcoin VTC 1.92 0.0002455 85,329,316.55 889,768.41
0.32
-5.65
-13.44
150 Delphy Delphy DPY 2.1 0.0002673 83,913,574.96 2,249,302.20
-1.03
-11.53
7.58
151 Dent Dent DENT 0.007863 0.000001 83,461,421.08 3,989,904.91
0.75
-13.81
0.53
152 Blocknet Blocknet BLOCK 16.04 0.002047 82,680,915.87 100,959.24
-0.72
-10.69
2.75
153 SONM SONM SNM 0.2297 0.00002931 82,610,592.73 3,207,893.85
2.43
-17.49
-25.94
154 Credits Credits CS 0.594 0.00007578 81,793,885.72 3,208,636.87
0.99
-16.24
-26.8
155 POA Network POA Network POA 0.3978 0.00005075 81,429,536.69 5,736,313.05
3.29
-16.47
-28.71
156 Ignis Ignis IGNIS 0.1064 0.00001357 80,985,042.82 1,080,238.47
1.47
-8.04
-10.82
157 SophiaTX SophiaTX SPHTX 0.4183 0.00005336 80,314,924.25 920,618.50
0.93
-12.19
-21.24
158 DigitalNote DigitalNote XDN 0.01141 0.00000146 78,832,277.41 1,860,248.33
0.83
-7.02
-7.79
159 SmartMesh SmartMesh SMT 0.0554 0.00000707 78,319,735.02 3,017,334.63
4.39
-11.75
-12.03
160 Ruff Ruff RUFF 0.08336 0.00001063 76,843,827.85 5,513,170.04
0.63
-14.47
-20.53
161 Medibloc Medibloc MED 0.02569 0.00000328 76,203,405.21 1,311,316.91
2.74
-13.89
30.85
162 Bluzelle Bluzelle BLZ 0.4187 0.00005341 74,921,605.91 2,472,900.94
2.13
-14.77
-22.7
163 Ink Ink INK 0.1609 0.00002052 74,639,041.31 4,832,575.91
3.83
-12.31
2.71
164 Metal Metal MTL 3.08 0.0003929 74,566,795.24 9,681,735.98
0.55
-12.82
-14.6
165 Genaro Network Genaro Network GNX 0.3065 0.0000391 73,919,804.33 2,481,341.62
0.03
-13.2
-21.96
166 GameCredits GameCredits GAME 1.14 0.000145 73,168,532.40 98,140.53
-0.73
-9.22
-15.88
167 Groestlcoin Groestlcoin GRS 1.04 0.0001325 72,801,862.18 8,528,107.19
2.05
-11.57
-10.62
168 SIRIN LABS Token SIRIN LABS Token SRN 0.3127 0.00003989 71,683,172.06 3,325,845.40
3.59
-13.14
-24.45
169 Po.et Po.et POE 0.03082 0.00000393 70,186,003.69 2,961,657.85
-0.44
-12.23
-15.06
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05829 0.00000744 70,073,305.77 15,640.82
0.93
-2.12
-6.25
171 Raiden Network Token Raiden Network Token RDN 1.4 0.000178 70,002,589.32 1,525,405.02
0.99
-15.47
-13.25
172 SingularityNET SingularityNET AGI 0.1292 0.00001648 69,709,128.12 435,876.85
-0.2
-14.42
-20.48
173 BOScoin BOScoin BOS 0.1557 0.00001986 69,327,429.13 441,336.54
-0.25
-12.97
-17.02
174 Santiment Network Token Santiment Network Token SAN 1.09 0.0001396 68,567,773.99 983,297.47
2.48
-10.51
-16.92
175 Jibrel Network Jibrel Network JNT 0.4279 0.00005459 68,468,250.26 2,285,432.67
2.03
-7.36
23.14
176 DEW DEW DEW 0.6549 0.00008354 67,611,542.17 147,658.38
1.99
-12.09
-6.6
177 Ubiq Ubiq UBQ 1.64 0.0002096 67,266,455.12 268,476.99
0.57
-16.13
-10.24
178 Apex Apex CPX 0.1616 0.00002061 66,625,755.09 705,603.10
5.51
-10.28
-12.69
179 Crypterium Crypterium CRPT 0.8296 0.0001058 65,291,376.90 842,337.14
0.43
-0.35
-12.76
180 DATA DATA DTA 0.0141 0.0000018 65,237,784.53 12,259,095.27
5.58
-14.07
-20.62
181 THEKEY THEKEY TKY 0.01404 0.00000179 64,641,602.15 923,935.33
2.23
-12.29
-22.38
182 Tokenpay Tokenpay TPAY 4.09 0.0005217 62,867,628.05 1,351,449.76
1.05
-5.33
-36.66
183 Streamr DATAcoin Streamr DATAcoin DATA 0.09225 0.00001177 62,464,606.45 2,739,436.17
-0.03
1.66
-22.74
184 NavCoin NavCoin NAV 0.958 0.0001222 60,225,952.18 7,224,369.06
0.86
-9.82
-6.96
185 BridgeCoin BridgeCoin BCO 2.21 0.0002821 59,710,699.26 48,683.30
-3.73
-5.67
-24.8
186 Bitcore Bitcore BTX 3.85 0.0004906 59,703,149.21 450,549.96
0.36
-14.82
-17.32
187 Zebi Zebi ZCO 0.1285 0.0000164 59,343,386.08 8,781,604.95
0.78
-6.14
-18.64
188 TomoChain TomoChain TOMO 1.07 0.0001362 58,729,836.91 2,010,199.17
4.12
-18.58
-27.04
189 CyberVein CyberVein CVT 0.0649 0.00000828 57,883,283.39 8,348,742.77
0.81
-9.06
-4.29
190 Peercoin Peercoin PPC 2.31 0.0002942 57,135,678.99 497,958.44
0.79
-11.43
-13.18
191 Cube Cube AUTO 0.009002 0.00000115 56,489,271.60 1,043,107.41
2.23
-5.73
-1.38
192 Lympo Lympo LYM 0.08131 0.00001037 56,226,911.13 3,717,088.69
2.85
-4.6
-0.02
193 Genesis Vision Genesis Vision GVT 15.08 0.001924 56,207,187.48 5,510,762.66
2.47
-11.24
-11.9
194 Ambrosus Ambrosus AMB 0.3832 0.00004888 55,404,522.52 1,745,486.80
4.06
-15.07
-27.17
195 Litecoin Cash Litecoin Cash LCC 0.09501 0.00001212 54,225,077.34 229,447.77
0.82
-18.67
-29.15
196 OriginTrail OriginTrail TRAC 0.2004 0.00002557 53,765,738.97 511,464.52
1.58
-16.56
-30.89
197 Red Pulse Red Pulse RPX 0.0663 0.00000846 53,429,986.20 2,056,870.58
2.41
-14.28
-23.98
198 CRYPTO20 CRYPTO20 C20 1.34 0.0001715 53,355,837.02 1,475,454.43
3.7
-9.42
-14.4
199 EDUCare EDUCare EKT 0.149 0.000019 52,136,051.94 21,727,317.74
2.15
-10.65
25.19
200 Pillar Pillar PLR 0.1992 0.00002542 51,675,013.54 206,918.49
1.83
-14.28
-31.06
201 OST OST OST 0.1586 0.00002024 51,040,713.37 1,176,751.49
1.06
-10.58
-9.8
202 Republic Protocol Republic Protocol REN 0.09888 0.00001261 50,816,290.39 1,495,525.81
2.34
-7.92
-8.02
203 ETHLend ETHLend LEND 0.04633 0.00000591 50,336,247.58 1,186,985.32
0.37
-13.47
-21.92
204 PayPie PayPie PPP 0.6096 0.00007776 50,289,408.75 1,282,487.83
17.39
-3.96
-16.49
205 Telcoin Telcoin TEL 0.001683 0.00000021 50,156,055.93 575,152.01
0.75
-9.63
-11.1
206 Primecoin Primecoin XPM 2.1 0.0002682 49,847,385.66 1,373,542.15
1.38
-8.84
-6.14
207 CloakCoin CloakCoin CLOAK 9.62 0.001227 49,415,602.34 18,902,860.54
3.1
-14.18
-16.77
208 ZClassic ZClassic ZCL 12.17 0.001552 48,892,587.37 983,348.99
0.84
-12.79
-15.46
209 AdEx AdEx ADX 0.6653 0.00008487 48,851,397.45 2,867,393.69
1.3
-10.58
-16.07
210 IoT Chain IoT Chain ITC 0.9877 0.000126 48,813,740.33 3,709,965.63
2.59
-14.16
-21.87
211 AirSwap AirSwap AST 0.3135 0.00004 47,028,995.46 2,284,798.63
2.08
-14.81
-7.04
212 Burst Burst BURST 0.02413 0.00000308 46,829,671.60 384,910.80
2.71
-2.81
-5.42
213 BLOCKv BLOCKv VEE 0.03035 0.00000387 46,472,322.78 552,537.53
2.29
-14.13
-15.63
214 Rock Rock RKT 0.149 0.00001901 46,398,596.62 237,751.73
1.42
-12.15
-15.89
215 Electra Electra ECA 0.001843 0.00000024 46,334,291.93 666,411.41
-2.17
3.21
-22.42
216 Edgeless Edgeless EDG 0.5283 0.00006739 46,272,604.63 623,695.82
1.05
-4.34
-6.19
217 Bread Bread BRD 0.5177 0.00006604 46,004,486.27 4,834,725.71
0.83
-11.07
-15.73
218 Ripio Credit Network Ripio Credit Network RCN 0.0935 0.00001193 45,933,602.40 2,736,265.97
1.15
-11.79
-17.79
219 Oyster Oyster PRL 0.577 0.0000736 44,985,731.01 486,099.88
1.09
-9.43
-10.73
220 BABB BABB BAX 0.002143 0.00000027 44,889,046.60 530,474.87
1.27
-7.23
10.37
221 DATx DATx DATX 0.03193 0.00000407 44,419,518.99 14,986.27
6.89
-2.3
-22.66
222 Eidoo Eidoo EDO 1.51 0.0001925 44,162,478.52 5,578,842.88
1.19
-10.95
-14.96
223 BitBay BitBay BAY 0.0435 0.00000555 44,024,088.04 238,268.87
1.49
-13.77
-13.29
224 NANJCOIN NANJCOIN NANJ 0.002272 0.00000029 43,996,522.10 817,025.02
-2.14
-16.42
12.07
225 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8457 0.0001079 43,973,852.14 269,183.35
0.46
-10.72
-15.07
226 Einsteinium Einsteinium EMC2 0.2023 0.00002581 43,897,965.28 941,051.48
1.36
-10.18
-12.66
227 MediShares MediShares MDS 0.08278 0.00001056 43,602,577.19 1,159,820.60
2.34
-10.84
-24.45
228 Banca Banca BANCA 0.003707 0.00000047 43,364,645.15 1,376,147.67
3.13
-9.96
0.37
229 Bodhi Bodhi BOT 1.08 0.0001375 43,098,185.21 5,418,945.51
3.94
-7.92
11.01
230 DAEX DAEX DAX 0.1179 0.00001504 42,475,800.07 7,259,726.79
-1.11
-13.11
-16.39
231 DecentBet DecentBet DBET 0.3312 0.00004226 42,079,595.40 549,859.70
-1.62
-2.42
31.68
232 Viacoin Viacoin VIA 1.82 0.0002328 42,036,135.81 1,478,099.57
4.21
-1.35
-6.72
233 SaluS SaluS SLS 41.07 0.005239 41,503,647.86 189,502.16
0.35
-8.66
-6.99
234 MyBit Token MyBit Token MYB 2.57 0.0003285 41,401,010.39 655,504.90
1.78
6.24
4.39
235 Trinity Network Credit Trinity Network Credit TNC 0.1235 0.00001575 41,159,536.64 2,127,576.12
-2.88
-11.42
4.95
236 district0x district0x DNT 0.06709 0.00000856 40,251,219.54 1,380,952.51
0.53
-16.24
-18.38
237 SingularDTV SingularDTV SNGLS 0.06707 0.00000856 40,240,757.85 936,386.32
0.36
-15.5
-17.34
238 BitRent BitRent RNTB 0.04773 0.00000609 40,173,023.39 144,256.35
3.49
-6.43
0.99
239 Ravencoin Ravencoin RVN 0.03803 0.00000485 39,136,417.88 581,712.36
0.23
-1.34
-9.6
240 SpankChain SpankChain SPANK 0.1295 0.00001651 38,842,249.33 51,609.10
-0.85
-12.16
-13.37
241 ION ION ION 1.79 0.0002286 38,047,888.33 311,891.01
-0.66
-4.29
-15.24
242 Dai Dai DAI 0.9908 0.0001264 37,778,306.72 1,288,114.95
1.1
0.3
-0.16
243 Zoin Zoin ZOI 2.11 0.0002693 37,367,630.05 250,937.81
-4.37
-6.56
22.05
244 MinexCoin MinexCoin MNX 9.77 0.001246 37,082,969.14 109,876.44
0.74
-2.86
-14.18
245 HTMLCOIN HTMLCOIN HTML 0.0005626 0.00000007 37,061,416.68 443,833.08
8.01
-1.29
-21.42
246 KuCoin Shares KuCoin Shares KCS 3.32 0.0004235 36,965,876.52 825,850.08
1.22
-10.12
-7.14
247 Wings Wings WINGS 0.4111 0.00005244 36,876,935.35 4,991,809.52
0.73
-11.91
-14.37
248 WePower WePower WPR 0.08359 0.00001066 36,863,726.48 1,868,976.31
2.21
-13.87
-22.18
249 Hydro Protocol Hydro Protocol HOT 0.05213 0.00000665 36,596,657.26 162,472.17
-3.55
-17.12
-20.47
250 bitCNY bitCNY BITCNY 0.1581 0.00002017 36,585,844.87 21,629,041.29
0.71
-0.06
0.6
251 KickCoin KickCoin KICK 0.07836 0.00001 36,484,464.59 834,602.83
1.71
-2.93
3.55
252 WhiteCoin WhiteCoin XWC 0.1462 0.00001865 36,404,800.23 585,912.89
6.7
8.58
97.93
253 Primas Primas PST 0.7107 0.00009066 36,387,292.76 5,565,102.01
3.99
-16.61
-22.67
254 NAGA NAGA NGC 0.6284 0.00008017 36,243,217.70 15,034,414.23
0.98
7.66
5.88
255 Modum Modum MOD 1.95 0.0002491 35,673,105.33 503,206.13
0.67
-11.39
-16.76
256 AppCoins AppCoins APPC 0.3565 0.00004547 35,665,079.75 982,073.97
1.14
-12.01
-20.84
257 Gulden Gulden NLG 0.08878 0.00001133 35,326,847.28 80,458.29
-0.33
-3.91
-6.29
258 Soarcoin Soarcoin SOAR 0.03277 0.00000418 35,308,138.10 55,492.01
0.69
0.67
-3.97
259 Counterparty Counterparty XCP 13.33 0.001701 34,878,384.71 144,008.68
1.49
-7.76
-9.81
260 INS Ecosystem INS Ecosystem INS 1.15 0.0001461 34,697,549.11 4,276,699.75
1.33
-6.95
-17.5
261 Tierion Tierion TNT 0.0809 0.00001032 34,665,425.98 868,902.50
1.18
-14.14
-20.28
262 Havven Havven HAV 0.5633 0.00007186 34,333,490.35 1,899,588.63
0.99
-15.66
-9.45
263 VIBE VIBE VIBE 0.1695 0.00002163 33,892,760.10 1,033,319.39
1.2
-15.99
-17.23
264 WaBi WaBi WABI 0.7482 0.00009545 33,855,062.37 813,763.66
0.53
-14.13
-23.77
265 Datawallet Datawallet DXT 0.08618 0.00001099 33,628,239.93 1,523,265.13
1.56
-10.46
18.86
266 Odyssey Odyssey OCN 0.01669 0.00000213 33,388,432.52 29,201,776.58
2.14
-6.12
-17.65
267 Experience Points Experience Points XP 0.0001452 0.00000002 33,294,758.82 2,257,118.75
-0.02
-46.73
-8.41
268 Zeepin Zeepin ZPT 0.06656 0.00000849 33,281,883.81 981,641.04
1.93
-9.34
-9.03
269 Internet Node Token Internet Node Token INT 0.2217 0.00002829 33,259,840.96 6,754,425.35
2.15
-18.12
-24.51
270 UTRUST UTRUST UTK 0.1119 0.00001428 33,012,799.53 415,238.80
3.75
-12.35
-26.21
271 CPChain CPChain CPC 0.1136 0.00001449 32,810,793.87 2,623,951.44
2.75
-8.55
-9.23
272 Pura Pura PURA 0.1882 0.00002401 32,706,082.89 2,501,214.86
0.58
-10.56
-17.99
273 LBRY Credits LBRY Credits LBC 0.1933 0.00002466 32,332,604.65 545,730.50
0.82
-11.02
-14.85
274 Yee Yee YEE 0.02355 0.000003 32,149,248.74 2,710,339.61
3.5
-16.06
-7.3
275 FuzeX FuzeX FXT 0.04382 0.00000559 31,942,363.93 130,553.13
-0.54
-9.31
-42.62
276 Storiqa Storiqa STQ 0.004108 0.00000052 31,910,727.24 257,217.80
0.3
-15.02
-12.46
277 TokenCard TokenCard TKN 1.31 0.0001674 31,894,445.25 236,866.05
1.53
-2.99
-8.12
278 Presearch Presearch PRE 0.2055 0.00002621 31,845,254.52 77,296.80
0.59
-2.5
-4.13
279 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0204 0.0000026 31,478,720.02 34,815.03
0.44
2.5
4.06
280 Tokenomy Tokenomy TEN 0.2512 0.00003205 31,305,679.17 467,477.88
1.04
-4.43
-5.3
281 LinkEye LinkEye LET 0.05216 0.00000665 31,296,550.96 1,880,884.41
1.91
-7.37
-32.95
282 QLINK QLINK QLC 0.1289 0.00001644 30,929,500.31 5,076,870.16
2.74
-13.51
-19.24
283 Metaverse ETP Metaverse ETP ETP 0.8627 0.00011 30,778,758.90 4,858,403.20
-0.58
-3.14
1.85
284 Lunyr Lunyr LUN 13.36 0.001704 30,697,380.65 13,181,923.00
1.47
-14.34
-15.2
285 MobileGo MobileGo MGO 0.313 0.00003993 30,685,426.00 1,100,775.47
0.82
-7.3
-11.51
286 QunQun QunQun QUN 0.03781 0.00000482 30,414,152.29 549,471.35
-0.41
-15.8
-3.14
287 TaaS TaaS TAAS 3.72 0.0004744 30,293,691.32 301,994.01
0.37
-4.38
-3.71
288 TokenClub TokenClub TCT 0.06268 0.000008 30,175,437.61 1,637,174.67
1.33
-7.16
-3.97
289 SelfSell SelfSell SSC 0.0768 0.0000098 29,952,221.28 1,913,517.74
1.62
-8.16
-10.98
290 DECENT DECENT DCT 0.5818 0.00007422 29,848,995.35 3,631,433.64
1.22
-13.91
-24.19
291 Wagerr Wagerr WGR 0.1615 0.0000206 29,555,099.23 38,241.33
0.66
-9.67
-16.25
292 Namecoin Namecoin NMC 2 0.0002545 29,406,009.30 156,234.79
0.4
-2.5
-0.96
293 Melon Melon MLN 48.98 0.006248 29,359,330.96 243,765.22
0.62
-5.84
-16.02
294 Feathercoin Feathercoin FTC 0.1443 0.00001841 29,068,262.28 139,149.35
-0.77
-9.16
-15.01
295 Docademic Docademic MTC 0.1543 0.00001968 28,635,320.84 2,392,030.91
9.63
90.12
113.91
296 Cobinhood Cobinhood COB 0.07868 0.00001004 28,515,760.41 16,303.88
2.46
-5.25
-3.46
297 Electrify.Asia Electrify.Asia ELEC 0.07504 0.00000957 28,236,071.78 2,776,170.96
2.55
-12.14
-37.15
298 Blox Blox CDT 0.04263 0.00000544 28,006,538.81 900,486.68
1.77
-15.16
-18.38
299 Steem Dollars Steem Dollars SBD 1.98 0.0002531 27,974,094.71 1,948,132.44
-1.02
-9.06
-13.69
300 Sentinel Sentinel SENT 0.01469 0.00000187 27,908,084.04 471,502.06
0.11
-4.81
-8.79
301 Fitrova Fitrova FRV 0.003888 0.0000005 27,638,059.59 187,113.60
3.39
-32.28
-55.14
302 Dock Dock DOCK 0.1199 0.00001529 27,398,680.16 2,242,456.54
0.5
-16.68
-25.54
303 YOYOW YOYOW YOYOW 0.1034 0.0000132 27,291,946.19 936,997.57
1.2
-9.94
-16.6
304 ECC ECC ECC 0.00109 0.00000014 27,244,965.69 14,799.52
0.63
-4.52
-12.24
305 ODEM ODEM ODE 0.1533 0.00001955 27,199,341.44 21,549.19
0.55
-4.93
0.76
306 Universa Universa UTNP 0.01497 0.00000191 26,730,258.64 879,521.70
0.48
-8.61
-9.83
307 Datum Datum DAT 0.03021 0.00000385 26,611,847.41 210,838.65
-0.14
-12.41
-23.1
308 Etherparty Etherparty FUEL 0.05479 0.00000699 26,611,070.71 931,132.69
1.67
-15.03
-22.47
309 Refereum Refereum RFR 0.01112 0.00000142 26,179,850.10 769,747.31
2.19
-17.41
-12.38
310 Trade Token Trade Token TIO 0.2908 0.00003709 26,148,460.09 1,135,291.11
-0.49
-9.02
4.46
311 Unobtanium Unobtanium UNO 131.4 0.01676 26,106,698.54 29,467.38
5.42
1.64
7.84
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3177 0.00004052 26,071,294.26 34,800.46
0.61
-3.97
-1.78
313 Viberate Viberate VIB 0.1535 0.00001958 25,993,184.29 5,638,591.39
1.82
-16.43
-14.99
314 StakeNet StakeNet XSN 0.3988 0.00005088 25,963,587.43 272,200.00
0.55
-3.95
-0.05
315 U Network U Network UUU 0.004478 0.00000057 25,849,345.02 261,057.71
0.19
-16.65
-34.04
316 Triggers Triggers TRIG 0.8012 0.0001022 25,723,775.06 692,030.65
0.26
-12.66
-23.61
317 Aeon Aeon AEON 1.61 0.0002055 25,499,786.00 35,163.85
1.71
-9.03
-6.94
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3519 0.00004489 25,472,803.57 2,674,962.07
2.69
-13.33
-16.27
319 Proxeus Proxeus XES 0.1275 0.00001627 25,281,305.17 356,903.01
1.02
-9.52
-8.97
320 Mobius Mobius MOBI 0.06654 0.00000849 25,062,115.01 328,713.91
-0.28
-9.12
-10.78
321 Shift Shift SHIFT 2.06 0.0002628 24,849,296.96 108,464.70
0.86
-4.05
3.53
322 Unikoin Gold Unikoin Gold UKG 0.1749 0.00002231 24,709,010.31 890,700.65
0.87
-9.76
-12.05
323 ColossusXT ColossusXT COLX 0.002263 0.00000029 24,658,989.38 144,064.16
-0.4
2.33
-18.49
324 FirstBlood FirstBlood 1ST 0.2764 0.00003526 23,650,921.68 4,856,233.59
0.42
-11.05
-13.28
325 Legolas Exchange Legolas Exchange LGO 0.1974 0.00002518 23,617,137.17 138,031.85
-1.44
-10.76
-11
326 SunContract SunContract SNC 0.196 0.000025 23,464,131.05 4,478,433.96
0.15
-9.19
-6.34
327 Humaniq Humaniq HMQ 0.1422 0.00001814 23,159,058.96 64,298.85
0.8
-6.84
-6.79
328 Elastic Elastic XEL 0.2506 0.00003197 22,964,660.81 123,284.44
0.76
-13.79
-10.12
329 FairCoin FairCoin FAIR 0.4312 0.00005501 22,938,803.81 31,646.70
0.66
14.54
47.59
330 CasinoCoin CasinoCoin CSC 0.0006292 0.00000008 22,633,413.71 13,951.39
0.65
-15.13
-17.29
331 Cofound.it Cofound.it CFI 0.06951 0.00000887 22,589,746.07 275,978.49
0.45
-13
-10
332 Sentinel Chain Sentinel Chain SENC 0.1138 0.00001452 22,457,020.36 1,035,191.79
7.5
-16.26
-33.61
333 DeepOnion DeepOnion ONION 1.48 0.0001884 22,365,892.73 110,100.33
1.31
-2.88
-18.87
334 Medicalchain Medicalchain MTN 0.1203 0.00001534 22,251,189.65 6,381,598.98
1.11
-12.29
-22.31
335 Propy Propy PRO 1.14 0.0001455 22,226,327.30 6,204,840.07
1.97
-7.55
-10.17
336 Stox Stox STX 0.5087 0.00006489 21,847,647.93 1,858,276.86
-0.57
-9.31
-6.62
337 PotCoin PotCoin POT 0.09896 0.00001262 21,768,694.89 235,606.89
0.59
-2.08
-4.63
338 Zeusshield Zeusshield ZSC 0.01879 0.0000024 21,663,989.86 597,832.87
1.34
-14.2
-6.45
339 Bloom Bloom BLT 0.4433 0.00005654 21,162,049.83 246,050.74
2.64
-17.31
-25.51
340 COSS COSS COSS 0.1774 0.00002264 21,082,875.87 197,076.97
-0.44
-16.24
-16.49
341 Aurora DAO Aurora DAO AURA 0.2064 0.00002633 21,033,041.19 618,315.39
4.14
-1.7
7.76
342 Synereo Synereo AMP 0.2086 0.00002661 21,014,940.30 144,348.49
0.97
-8.45
-10.59
343 adToken adToken ADT 0.03499 0.00000446 20,994,226.95 313,458.28
4.55
-9.7
-12.72
344 SwftCoin SwftCoin SWFTC 0.01193 0.00000152 20,877,999.20 20,136,864.01
3.45
-13.81
-33.98
345 Lamden Lamden TAU 0.1461 0.00001864 20,783,779.63 221,560.88
3.7
-21.53
-38.93
346 Bankex Bankex BKX 0.2919 0.00003724 20,630,808.17 898,119.93
1.79
-1.32
-22.08
347 STK STK STK 0.06033 0.0000077 20,622,084.16 839,123.35
1.09
-12.69
-27.7
348 Hive Project Hive Project HVN 0.05492 0.00000701 20,593,547.33 52,157.35
4.07
-4.54
-18.28
349 Dimecoin Dimecoin DIME 0.0000377 0.000000005 20,326,411.74 27,180.17
2.42
-5.36
0.36
350 MUSE MUSE MUSE 1.37 0.0001753 20,042,448.28 5,718.19
1.22
7.6
-11.38
351 Bean Cash Bean Cash BITB 0.007882 0.00000101 19,868,229.50 250,765.43
1.85
-5.61
-3.24
352 Qbao Qbao QBT 0.3032 0.00003868 19,815,107.71 2,941,853.96
-0.25
-12.27
-0.96
353 Phore Phore PHR 1.49 0.0001896 19,644,828.90 237,545.67
-0.27
-9.62
-10.31
354 Decision Token Decision Token HST 0.6128 0.00007818 19,626,553.65 52,408.49
7.56
-5.74
-11.29
355 Bitcoin Green Bitcoin Green BITG 5.97 0.0007611 19,586,225.63 55,180.15
-3.63
-12.13
-19.59
356 Neurotoken Neurotoken NTK 0.2414 0.0000308 19,561,615.90 923,115.04
0.8
-12.35
-30.33
357 DAOstack DAOstack GEN 0.5832 0.00007439 19,464,771.99 159,719.04
3.74
-13.78
-29.2
358 Energo Energo TSL 0.02894 0.00000369 19,264,064.14 1,137,738.12
1.66
-15.27
-8.64
359 Lykke Lykke LKK 0.06065 0.00000774 19,052,818.32 33,253.40
0.98
-3.56
-6.88
360 ugChain ugChain UGC 0.03346 0.00000427 19,031,854.33 256,592.67
2.01
-16.09
-25.55
361 SHIELD SHIELD XSH 0.03944 0.00000503 19,001,778.96 87,187.56
2.79
4.23
-6.04
362 Mothership Mothership MSP 0.1356 0.0000173 18,982,987.55 40,122.45
-1.97
-8.99
-8.1
363 SpaceChain SpaceChain SPC 0.03679 0.00000469 18,945,150.13 32,750.92
0.7
13.64
-4.19
364 OracleChain OracleChain OCT 0.6308 0.00008047 18,924,358.52 51,125.85
1.22
-11.5
-1.6
365 Pepe Cash Pepe Cash PEPECASH 0.02686 0.00000343 18,850,993.96 41,602.34
1.57
-4.35
-3.66
366 Flash Flash FLASH 0.02094 0.00000267 18,850,472.86 10,965.95
0.73
-8.2
-12.51
367 AI Doctor AI Doctor AIDOC 0.04238 0.00000541 18,788,506.19 4,078,175.39
2.28
-7.18
-14.1
368 LEOcoin LEOcoin LEO 0.1839 0.00002346 18,711,766.35 1,286,470.41
-0.4
-2.98
-8.01
369 Karma Karma KRM 0.01049 0.00000134 18,693,226.58 31,649.18
0.29
-0.78
-14.24
370 TrueUSD TrueUSD TUSD 0.999 0.0001274 18,543,113.27 15,121,000.54
-0.13
0.38
-10.03
371 Boolberry Boolberry XBB 1.61 0.0002048 18,538,797.82 8,565.14
-0.38
0.13
-7.19
372 Everex Everex EVX 1.12 0.0001433 18,529,117.79 667,012.75
1.15
-11.22
-18.61
373 CoinPoker CoinPoker CHP 0.07492 0.00000956 18,524,879.62 304,172.54
0.53
-20.87
-20.6
374 Crown Crown CRW 0.9958 0.000127 18,435,472.82 23,178.48
0.66
-5.03
-18.27
375 BlackCoin BlackCoin BLK 0.2393 0.00003053 18,391,926.05 241,103.23
0.35
-9.56
-7.6
376 Alphacat Alphacat ACAT 0.006568 0.00000084 18,327,772.93 1,201,716.88
-0.84
-11.69
-14.57
377 XinFin Network XinFin Network XDCE 0.005005 0.00000064 18,239,400.41 3,265,660.98
2.64
-9.36
-24.63
378 iXledger iXledger IXT 0.5085 0.00006486 18,192,775.56 364,648.22
0.49
-22.72
-28.43
379 Mercury Mercury MER 0.1819 0.0000232 18,190,257.23 403,724.01
0.91
-10.93
-14.47
380 ProChain ProChain PRO 0.3654 0.00004661 18,109,254.45 13,964,270.90
2.77
-12.12
-16.95
381 XtraBYtes XtraBYtes XBY 0.04211 0.00000537 18,107,032.33 66,258.64
0.58
-15.89
-26.41
382 Bitcoin Atom Bitcoin Atom BCA 1 0.000128 18,076,540.88 20,092.38
0.16
-5.15
-32.52
383 Tao Tao XTO 0.5487 0.00007 18,070,167.77 12,503.40
0.73
0.09
19.87
384 Fortuna Fortuna FOTA 0.04473 0.00000571 17,916,547.41 956,015.85
0.54
-11.71
-2.15
385 Hexx Hexx HXX 10.9 0.00139 17,722,680.28 245,912.04
-2.01
-14.08
-19.09
386 HempCoin HempCoin THC 0.07635 0.00000974 17,597,783.99 57,395.23
4.37
-11.69
-18
387 UpToken UpToken UP 0.1235 0.00001575 17,531,313.64 147,853.55
0.8
-11.58
-14.41
388 PRIZM PRIZM PZM 0.929 0.0001185 17,500,722.13 12,166.47
1.2
-4.07
-2.17
389 Agrello Agrello DLT 0.2027 0.00002585 17,425,969.61 667,432.81
2.69
-12.21
-21.95
390 I/O Coin I/O Coin IOC 1.03 0.0001317 17,273,984.89 7,802.19
0.1
-8.69
-17.26
391 DMarket DMarket DMT 0.3419 0.00004361 17,167,230.12 182,354.33
1.78
-8.75
-13.48
392 Peerplays Peerplays PPY 4.32 0.0005512 17,166,369.21 1,705.80
1.33
-2.7
25.74
393 Monetha Monetha MTH 0.07884 0.00001006 17,144,431.37 542,860.47
1.61
-14.77
-19.1
394 Incent Incent INCNT 0.3605 0.00004599 16,589,724.22 28,732.78
3.92
-1.95
2.49
395 VeriCoin VeriCoin VRC 0.5337 0.00006808 16,527,909.13 303,995.21
1.94
-3.64
-0.83
396 Aeron Aeron ARN 1.27 0.0001619 16,498,733.31 7,461,976.15
1.43
-2.51
3.72
397 MedicCoin MedicCoin MEDIC 0.08974 0.00001145 16,440,456.96 54,088.11
0.45
-14.75
-18.14
398 Matchpool Matchpool GUP 0.2178 0.00002779 16,336,874.38 1,104,024.94
-0.55
-13.49
-15.02
399 Blocktix Blocktix TIX 0.408 0.00005205 16,321,142.22 623,830.56
1.46
-10.01
-17.85
400 Nework Nework NKC 0.1106 0.0000141 16,315,666.68 3,608,677.49
0.82
-13.71
11.87
401 GridCoin GridCoin GRC 0.0418 0.00000533 16,313,172.12 45,016.06
-0.23
-2.96
-5.89
402 Ormeus Coin Ormeus Coin ORME 0.9573 0.0001221 16,301,507.73 1,068,201.59
0.77
-4.52
0.09
403 Mooncoin Mooncoin MOON 0.00007266 0.000000009 16,288,862.57 27,545.05
-2.44
-10.46
-4.53
404 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8276 0.0001056 16,243,888.21 766,551.34
0.56
-10
-13.33
405 WeTrust WeTrust TRST 0.1744 0.00002224 16,066,058.37 200,531.51
0.53
-8.28
-10.73
406 Grid+ Grid+ GRID 0.4091 0.00005219 16,051,706.24 16,879.67
1.87
-51.39
-28.17
407 Unibright Unibright UBT 0.1273 0.00001624 15,959,079.70 773,595.15
2.02
-22.09
0
408 Diamond Diamond DMD 5.69 0.0007261 15,879,810.63 45,339.92
3.29
-6.31
-5.71
409 indaHash indaHash IDH 0.03931 0.00000501 15,720,577.02 46,380.74
-6.73
-16.15
-16.49
410 DADI DADI DADI 0.1975 0.00002519 15,481,175.80 1,712,893.10
1.18
-11.37
-15.44
411 Selfkey Selfkey KEY 0.008022 0.00000102 15,345,047.06 123,232.92
3.42
-8.98
-18.16
412 Radium Radium RADS 4.38 0.0005592 15,286,700.38 342,416.15
0.27
-8.55
-5.16
413 Paccoin Paccoin PAC 0.00409 0.00000052 15,254,901.21 91,776.73
0.64
-9.89
-9.68
414 FlorinCoin FlorinCoin FLO 0.1056 0.00001347 15,216,956.79 166,242.74
-0.94
-10.53
7.44
415 Aphelion Aphelion APH 0.4156 0.00005301 15,094,077.55 560,767.20
1.22
-12.92
-12.42
416 OAX OAX OAX 0.6026 0.00007687 15,070,773.55 466,444.59
1.32
-5.31
-7.78
417 Swarm Swarm SWM 0.2946 0.00003758 15,056,855.34 104,424.67
-0.71
31.04
48.9
418 Omni Omni OMNI 26.82 0.003421 15,046,561.08 933,580.68
0.65
-13.97
-18.64
419 Envion Envion ENV 0.1372 0.0000175 15,046,396.63 43,882.81
0.31
-8.22
-54.05
420 AICHAIN AICHAIN AIT 0.02798 0.00000357 14,973,698.81 794,608.67
-5.64
-2.44
-20.69
421 Hi Mutual Society Hi Mutual Society HMC 0.03695 0.00000471 14,931,880.79 914,845.75
0.07
-11.17
-16.06
422 Measurable Data Token Measurable Data Token MDT 0.05047 0.00000644 14,903,183.47 773,535.71
-1.16
-16.12
-16.49
423 Pascal Coin Pascal Coin PASC 0.717 0.00009146 14,892,558.32 39,364.27
-2
-8.26
-14.93
424 bitUSD bitUSD BITUSD 1.02 0.0001303 14,872,121.38 1,184,072.69
1.31
1.01
0.98
425 carVertical carVertical cV 0.002663 0.00000034 14,871,319.91 111,004.83
2.74
-7.41
-12.62
426 bitqy bitqy BQ 0.00477 0.00000061 14,846,465.48 6,788.81
-1.98
0.89
34.24
427 ALQO ALQO ALQO 0.3474 0.00004431 14,835,891.85 71,170.77
0.68
-7.71
-12.97
428 DIMCOIN DIMCOIN DIM 0.006922 0.00000088 14,553,949.40 122,083.72
-17.26
-19.02
-26.3
429 Blackmoon Blackmoon BMC 0.684 0.00008726 14,440,197.38 650,208.67
1.67
-2.46
-16.03
430 Rise Rise RISE 0.1156 0.00001475 14,425,773.92 398.74
33.21
41.97
39.89
431 Uquid Coin Uquid Coin UQC 1.44 0.0001839 14,419,790.16 6,583,689.84
0.74
1.55
-6.67
432 Restart Energy MWAT Restart Energy MWAT MWAT 0.03473 0.00000443 14,413,741.99 71,751.81
0.48
-12.49
-17.87
433 Covesting Covesting COV 0.8162 0.0001041 14,283,287.94 131,879.66
-0.85
-10.24
-7.68
434 Blockport Blockport BPT 0.2711 0.00003459 14,095,892.98 102,244.16
4.45
-11.16
-21.73
435 SIBCoin SIBCoin SIB 0.8341 0.0001064 13,977,047.82 49,281.97
0.97
-6.69
-8.4
436 Cappasity Cappasity CAPP 0.03181 0.00000406 13,922,052.64 386,709.90
-0.64
-11.56
-13.95
437 U.CASH U.CASH UCASH 0.007525 0.00000096 13,881,796.94 68,284.79
0.25
-4.16
-14.22
438 MonetaryUnit MonetaryUnit MUE 0.105 0.00001339 13,837,480.41 285,499.03
0.67
-11.58
-6.34
439 Sharder Sharder SS 0.04846 0.00000618 13,726,478.55 2,379,568.03
12.04
-3.39
-30.81
440 EchoLink EchoLink EKO 0.03681 0.0000047 13,722,796.15 506,858.80
0.74
-12.45
-16.76
441 Divi Divi DIVX 2.56 0.000327 13,696,778.65 1,316,666.64
-0.7
-5.37
-7.93
442 LALA World LALA World LALA 0.07135 0.0000091 13,531,521.65 3,104,267.67
0.88
-12.95
86.09
443 RevolutionVR RevolutionVR VOX 0.06352 0.0000081 13,338,757.15 176,182.33
2.43
-6.8
-11.64
444 E-Dinar Coin E-Dinar Coin EDR 0.01498 0.00000191 13,276,180.22 252,609.11
0.55
0.14
-14.43
445 Hacken Hacken HKN 2.73 0.0003483 13,255,771.02 183,986.98
0.62
-14.57
-13.69
446 Numeraire Numeraire NMR 9.77 0.001246 13,183,493.25 305,339.57
1.8
-16.52
-21.35
447 LAToken LAToken LA 0.1624 0.00002072 13,161,889.27 1,132,943.18
-0.63
-9.29
-13.04
448 Remme Remme REM 0.02192 0.0000028 13,160,512.21 4,220,032.29
0.67
0.65
45.43
449 Hydrogen Hydrogen HYDRO 0.004472 0.00000057 13,030,826.93 766,179.83
2.34
-27.89
-55.04
450 Zap Zap ZAP 0.1227 0.00001565 13,027,088.06 12,999.64
0.65
-11.56
1.11
451 SolarCoin SolarCoin SLR 0.307 0.00003916 13,026,877.04 62,144.89
1.12
-6.65
-10.08
452 REBL REBL REBL 0.07622 0.00000972 12,928,121.10 2,884,661.42
-1.59
-12.42
5.16
453 Expanse Expanse EXP 1.63 0.0002076 12,867,860.40 103,977.87
0.34
-5.76
-8.64
454 Databits Databits DTB 0.5603 0.00007148 12,746,534.56 13,133.68
0.69
-8.58
-19.48
455 SureRemit SureRemit RMT 0.02545 0.00000325 12,725,561.65 18,311.91
1.04
-10
-4.17
456 Banyan Network Banyan Network BBN 0.08128 0.00001037 12,715,571.54 1,643,029.64
1.02
-8.79
-23.52
457 Bismuth Bismuth BIS 1.26 0.000161 12,711,902.02 37,844.16
0.73
-12.3
-1.89
458 NPER NPER NPER 0.2422 0.00003089 12,656,756.25 848,135.65
1.93
-8.48
-14.03
459 BitClave BitClave CAT 0.02521 0.00000322 12,640,048.26 66,823.63
0.96
-9.13
-16.11
460 Rubycoin Rubycoin RBY 0.4917 0.00006273 12,613,857.39 14,760.09
0.18
-3.69
0.06
461 OneRoot Network OneRoot Network RNT 0.05267 0.00000672 12,506,500.28 381,262.09
1
-16.53
-18.3
462 TE-FOOD TE-FOOD TFD 0.02725 0.00000348 12,457,290.73 165,729.56
4.23
-3.29
-26.17
463 Polybius Polybius PLBT 3.13 0.0003995 12,431,368.33 33,827.21
0.71
-12.79
-14.82
464 ATMChain ATMChain ATM 0.002661 0.00000034 12,398,818.22 109,841.76
-0.54
-20.91
-27.13
465 Linda Linda LINDA 0.001324 0.00000017 11,938,128.55 90,879.06
4.78
-1.78
-4.69
466 Neumark Neumark NEU 0.4094 0.00005223 11,759,626.02 159,021.60
0.32
-8.25
-9.7
467 Rentberry Rentberry BERRY 0.04594 0.00000586 11,746,391.40 38,310.28
0.18
-13.17
-22.07
468 Nebula AI Nebula AI NBAI 0.01001 0.00000128 11,634,932.83 56,934.26
-1.6
-22.39
-19.81
469 DomRaider DomRaider DRT 0.01949 0.00000249 11,527,012.01 185,444.29
-0.48
-6.16
-17.13
470 aXpire aXpire AXP 0.04308 0.0000055 11,416,503.52 88,710.94
0.94
-11.99
-28.83
471 SwissBorg SwissBorg CHSB 0.01974 0.00000252 11,365,108.50 105,987.98
1.08
-10.72
-1.5
472 NoLimitCoin NoLimitCoin NLC2 0.05394 0.00000688 11,214,314.58 25,364.34
0.5
-5.47
-13.11
473 Everus Everus EVR 0.1325 0.00001691 11,127,776.82 240,113.54
-23.99
-37.53
30.09
474 Matryx Matryx MTX 0.4785 0.00006103 11,111,731.61 334,179.55
1.99
-13.78
-25.66
475 Maecenas Maecenas ART 0.3684 0.000047 11,108,508.89 413.36
0.69
-8.15
-12.88
476 Smartlands Smartlands SLT 2.16 0.0002753 11,008,744.43 238,769.17
1.02
-8.22
-10.66
477 Quantum Quantum QAU 0.1468 0.00001873 10,990,895.17 2,725.79
1.41
-9.4
-6.63
478 PolySwarm PolySwarm NCT 0.007478 0.00000095 10,979,665.69 74,275.79
-0.9
-15.8
-31.12
479 ShipChain ShipChain SHIP 0.06421 0.00000819 10,957,540.61 822,954.29
-5.53
-40.87
-46.19
480 DeviantCoin DeviantCoin DEV 4.5 0.0005735 10,946,900.60 1,029,148.59
0.48
-4.3
-14.44
481 Hedge Hedge HDG 2.94 0.000375 10,904,646.68 10.50
0.69
-17.96
20.28
482 Polis Polis POLIS 4.97 0.0006339 10,891,020.73 76,198.43
0.54
-7.14
-5.91
483 Oxycoin Oxycoin OXY 0.09999 0.00001276 10,889,501.02 36,684.16
0.49
-3.11
12.82
484 BitSend BitSend BSD 0.566 0.0000722 10,888,711.44 51,283.86
0.43
-4.38
-7.93
485 Rivetz Rivetz RVT 0.414 0.00005282 10,866,027.61 27,682.85
0.73
-13.92
27.05
486 Rialto Rialto XRL 0.1418 0.00001809 10,850,846.27 2,378.59
1.56
-11.02
-5.19
487 LUXCoin LUXCoin LUX 6.1 0.0007781 10,765,755.91 132,857.47
1.01
-6.24
-23.83
488 Olympus Labs Olympus Labs MOT 0.2912 0.00003714 10,742,120.03 117,226.37
2.26
-15.71
-14.95
489 NewYorkCoin NewYorkCoin NYC 0.00008005 0.00000001 10,728,181.02 20,885.13
-0.8
-24.58
-6.46
490 LoMoCoin LoMoCoin LMC 0.04586 0.00000585 10,708,949.75 50,723.23
-0.06
-12.44
-18.19
491 Profile Utility Token Profile Utility Token PUT 0.2371 0.00003024 10,694,007.17 1,366,191.23
-3.93
-23.57
23
492 ShareX ShareX SEXC 0.01623 0.00000207 10,479,829.90 1,214,506.68
-3.06
-27.56
97.27
493 LockTrip LockTrip LOC 1.12 0.0001427 10,393,527.92 22,596.45
3.98
-0.98
4.17
494 Clams Clams CLAM 3.4 0.0004343 10,390,714.36 32,041.39
0.76
-6.98
-8.56
495 Etheroll Etheroll DICE 1.48 0.0001892 10,385,720.29 47,771.47
1.89
-9.37
-10.3
496 Nimiq Exchange Token Nimiq Exchange Token NET 0.9883 0.0001261 10,377,332.12 110,552.09
1
-11.41
-17.15
497 Friendz Friendz FDZ 0.02025 0.00000258 10,318,388.04 33,645.02
0.52
-10.32
-29.86
498 ICOS ICOS ICOS 18.15 0.002316 10,316,491.86 15,618.53
0.94
-7.25
-15.36
499 MARK.SPACE MARK.SPACE MRK 0.04787 0.00000611 10,295,076.12 458,234.74
2.08
-5.63
-24.89
500 Elixir Elixir ELIX 0.3228 0.00004118 10,253,229.37 71,543.77
-1.25
-13.97
-21.92
501 Myriad Myriad XMY 0.006494 0.00000083 10,237,113.82 53,220.16
-1.29
-9.08
-14.79
502 Credo Credo CREDO 0.01861 0.00000237 10,235,125.50 890.84
1.74
-12.99
-27.96
503 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03409 0.00000435 10,226,892.87 3,238.49
1.87
-15.98
-44.95
504 Paragon Paragon PRG 0.1544 0.00001969 10,178,261.88 98,757.53
-0.07
-6.12
-13.14
505 Pareto Network Pareto Network PARETO 0.04142 0.00000528 10,133,332.11 160,757.28
-1.81
-9.75
-11.1
506 Leverj Leverj LEV 0.08491 0.00001083 10,026,826.00 3,225.47
0.88
20.37
19.95
507 Fluz Fluz Fluz Fluz FLUZ 0.04842 0.00000618 9,915,462.53 40,073.61
1.93
-4.32
-4.56
508 Titanium BAR Titanium BAR TBAR 0.2274 0.00002901 9,853,578.09 156,918.36
1.35
-5.22
-24.94
509 Swarm City Swarm City SWT 1.2 0.0001536 9,818,918.80 42,220.83
0.67
-8.58
-5.93
510 Graft Graft GRFT 0.03925 0.00000501 9,688,099.18 108,923.39
2.19
-7.24
50.8
511 NeosCoin NeosCoin NEOS 2.54 0.0003239 9,683,704.48 176,043.63
0.16
-4.35
-4.88
512 Cashaa Cashaa CAS 0.02558 0.00000326 9,631,469.36 23,777.75
5.21
-7.26
-20.94
513 Effect.AI Effect.AI EFX 0.04952 0.00000632 9,591,335.51 43,480.29
5.21
-10.83
-15.82
514 Musicoin Musicoin MUSIC 0.01235 0.00000158 9,586,006.59 52,392.54
2.41
-6.32
-10.89
515 Energycoin Energycoin ENRG 0.07847 0.00001001 9,565,161.48 7,902.78
1.64
-7.2
-6.84
516 Patientory Patientory PTOY 0.1364 0.00001739 9,544,822.62 186,642.03
-0.44
-10.94
-13.75
517 Playkey Playkey PKT 0.6964 0.00008884 9,493,073.93 307,445.78
1.13
-4.22
20.04
518 Bee Token Bee Token BEE 0.05616 0.00000716 9,492,120.88 48,663.39
2.97
-10.04
-22.29
519 Bulwark Bulwark BWK 1.25 0.0001591 9,405,924.91 83,478.31
1.4
-10.59
11.47
520 Russian Miner Coin Russian Miner Coin RMC 6206.92 0.7918 9,353,829.48 5,560.14
0.77
-22.21
8.37
521 Hubii Network Hubii Network HBT 0.6821 0.00008701 9,219,267.02 1,728.71
1.74
-3.71
11.31
522 ATN ATN ATN 0.428 0.0000546 9,204,829.70 114,288.97
2.16
-3.8
-2.46
523 EncrypGen EncrypGen DNA 0.1472 0.00001878 9,158,758.65 558,297.41
5.18
-3.93
-11.25
524 Oyster Shell Oyster Shell SHL 0.1444 0.00001842 9,111,856.41 283,123.35
-0.21
-1.78
0
525 BitDegree BitDegree BDG 0.02564 0.00000327 9,089,661.00 38,921.44
9.38
-12.43
-22.51
526 Debitum Debitum DEB 0.04768 0.00000608 9,024,388.39 41,498.91
3.56
-9.72
-13.37
527 OKCash OKCash OK 0.1219 0.00001555 9,021,265.74 93,602.37
-0.12
-11.37
-17.3
528 CoinFi CoinFi COFI 0.05103 0.00000651 8,876,793.42 181,447.85
-0.03
-17.65
-18.45
529 Travelflex Travelflex TRF 0.1121 0.00001431 8,834,758.44 123,712.41
5.13
45.41
94.71
530 DAO.Casino DAO.Casino BET 0.05268 0.00000672 8,812,496.65 93,100.19
-0.07
7.5
118.73
531 Flixxo Flixxo FLIXX 0.1138 0.00001451 8,781,021.43 397,295.42
1.03
-10.97
9.16
532 Insights Network Insights Network INSTAR 0.06887 0.00000879 8,763,115.70 845,385.50
0.62
-17.4
-22.51
533 PeepCoin PeepCoin PCN 0.0006104 0.00000008 8,627,990.54 1,032,100.84
-2.57
-21.76
21.88
534 Zippie Zippie ZIPT 0.0596 0.0000076 8,624,019.85 344,178.58
0.56
-20.56
4.49
535 Chronobank Chronobank TIME 12.05 0.001537 8,553,314.31 508,721.30
0.1
-5.8
-3.88
536 Dero Dero DERO 3.68 0.00047 8,499,293.96 107,367.02
-0.79
-9.84
77.48
537 Morpheus Labs Morpheus Labs MITX 0.04802 0.00000613 8,479,231.50 270,809.07
0.84
-14.89
-17.84
538 HollyWoodCoin HollyWoodCoin HWC 1.76 0.000225 8,478,568.73 112,175.83
0.37
-4.04
1.73
539 Stipend Stipend SPD 1.6 0.000204 8,394,103.49 117,330.39
0.71
-1.77
7.86
540 Snovio Snovio SNOV 0.02071 0.00000264 8,388,419.90 66,817.98
0.02
-8.45
-13.95
541 Lendingblock Lendingblock LND 0.0148 0.00000189 8,383,402.06 69,095.77
4.03
-7.41
-37.93
542 Stealth Stealth XST 0.2889 0.00003685 8,339,612.57 3,815.47
0.59
-9.91
-1.82
543 FoldingCoin FoldingCoin FLDC 0.01398 0.00000178 8,315,260.42 37,094.50
-1
-11.13
-12.56
544 Nexium Nexium NXC 0.1241 0.00001583 8,253,498.82 27,813.72
0.06
-9.18
-13.91
545 Gambit Gambit GAM 6.86 0.000875 8,233,099.52 2,314.99
-0.14
-5.15
-8.71
546 FintruX Network FintruX Network FTX 0.1474 0.00001881 8,172,640.69 452,263.85
1.11
-6.05
-22.88
547 XPA XPA XPA 0.1425 0.00001818 8,147,198.78 68,535.14
1.74
-9.11
-38.78
548 PinkCoin PinkCoin PINK 0.02131 0.00000272 8,136,895.60 74,674.45
-0.2
-9.2
-4.93
549 BitTube BitTube TUBE 0.159 0.00002028 8,117,075.86 36,898.05
6.88
-8.51
-13.48
550 IP Exchange IP Exchange IPSX 0.01006 0.00000128 8,073,906.54 656,447.05
0.68
-2.23
-3.8
551 CargoX CargoX CXO 0.0624 0.00000796 8,053,710.33 71,185.14
5.22
-11.77
-17.89
552 Helbiz Helbiz HBZ 0.01763 0.00000225 8,020,008.05 3,813,076.65
1.05
-15.52
38.92
553 EZToken EZToken EZT 0.691 0.00008815 7,946,640.52 10,273.95
1.25
4.96
34.53
554 ATBCoin ATBCoin ATB 0.1897 0.0000242 7,908,353.32 853,692.43
0.58
-2.6
-14.04
555 GoldCoin GoldCoin GLD 0.1911 0.00002437 7,840,564.37 33,693.86
0.67
-11.97
-25.59
556 Aditus Aditus ADI 0.03346 0.00000427 7,832,297.06 493,372.54
8.95
-4.19
-14.05
557 Leadcoin Leadcoin LDC 0.009911 0.00000126 7,773,998.92 727,083.24
0.84
-7.3
-23.96
558 DubaiCoin DubaiCoin DBIX 3.48 0.0004436 7,764,315.91 72,318.69
0.45
-7.36
-9.8
559 Block Array Block Array ARY 0.1127 0.00001438 7,713,560.88 33,295.90
4.15
-7.04
-19.56
560 ALIS ALIS ALIS 0.1988 0.00002535 7,712,950.62 23,640.74
-1.18
0.29
22.53
561 Dynamic Dynamic DYN 1.56 0.000199 7,704,335.58 131,178.25
0.65
-6.48
-4.75
562 Sprouts Sprouts SPRTS 0.000000836 0.0000000001 7,651,543.69 64,738.62
-3.73
-11.74
76.24
563 Novacoin Novacoin NVC 3.68 0.0004689 7,638,815.30 4,043.59
1.41
-2.7
-7.54
564 Golos Golos GOLOS 0.06133 0.00000782 7,637,317.38 11,231.25
0.61
-6.05
-5.94
565 Bounty0x Bounty0x BNTY 0.05525 0.00000705 7,628,454.67 56,064.63
0.07
-13.58
-29.57
566 Zilla Zilla ZIL 0.1983 0.0000253 7,627,841.43 195,915.88
3.52
-12.01
-11.94
567 NaPoleonX NaPoleonX NPX 0.2979 0.000038 7,544,714.62 25,022.35
-0.22
-13.72
0
568 Ecobit Ecobit ECOB 0.01695 0.00000216 7,535,099.97 874.58
0.66
-16.37
48.26
569 SRCOIN SRCOIN SRCOIN 0.001488 0.00000019 7,519,732.39 118,508.32
0.59
-10.85
-34
570 ToaCoin ToaCoin TOA 0.002981 0.00000038 7,513,130.43 16,440.90
1.03
-6.4
-6.11
571 Local World Forwarders Local World Forwarders LWF 0.08059 0.00001028 7,497,455.73 131,500.23
1.58
-22.16
0
572 Pandacoin Pandacoin PND 0.0002304 0.00000003 7,492,461.66 4,724.19
32.76
2.12
-0.41
573 Spectrecoin Spectrecoin XSPEC 0.3582 0.0000457 7,446,307.40 24,230.40
-0.15
-9.12
-11.4
574 FedoraCoin FedoraCoin TIPS 0.0000347 0.000000004 7,365,513.65 88,290.09
0.9
-15.2
-15.25
575 Pluton Pluton PLU 8.65 0.001103 7,349,289.12 23,094.07
1.73
-3.62
-14.28
576 Dovu Dovu DOV 0.09945 0.00001269 7,340,263.94 1,305.74
2.19
-14.38
-25.65
577 ConnectJob ConnectJob CJT 0.06426 0.0000082 7,251,230.63 84,572.53
0.73
-12.83
-28.01
578 InsurePal InsurePal IPL 0.03603 0.0000046 7,242,947.47 652,418.90
1.82
14.38
-10.51
579 Global Cryptocurrency Global Cryptocurrency GCC 0.008347 0.00000106 7,176,184.87 192,782.33
-6.49
-26.99
113.26
580 Worldcore Worldcore WRC 0.04095 0.00000522 7,170,617.19 92,601.08
-1.71
-11.06
-15.07
581 Devery Devery EVE 0.1134 0.00001447 7,137,648.02 195,593.91
5.62
-15.77
-38.81
582 Publica Publica PBL 0.3834 0.00004891 7,124,898.83 53,661.22
-0.47
-3.77
20.77
583 Auroracoin Auroracoin AUR 0.8171 0.0001042 7,074,757.04 22,381.27
0.1
-4.67
-8.96
584 GoByte GoByte GBX 4.51 0.0005751 7,040,613.90 140,765.16
-2.78
-12.78
-21.99
585 IDEX Membership IDEX Membership IDXM 3516.14 0.4485 7,032,274.27 31,144.62
-6.46
-19.15
-9.46
586 CVCoin CVCoin CVCOIN 0.7076 0.00009027 6,960,716.73 11,823.49
0.73
-9.05
-11.21
587 Xaurum Xaurum XAUR 0.05467 0.00000697 6,950,380.86 13,917.11
0.99
-9.42
-5.61
588 Mysterium Mysterium MYST 0.3571 0.00004556 6,938,974.06 143,729.31
0.02
-11.95
-12.03
589 KiloCoin KiloCoin KLC 0.03528 0.0000045 6,924,625.89 152.69
-11.33
5.34
-18.2
590 InvestFeed InvestFeed IFT 0.03618 0.00000462 6,923,965.10 31,909.63
-8.48
-17.56
-11.3
591 AdShares AdShares ADST 0.3553 0.00004533 6,886,317.89 80,845.55
-9.17
23.53
56.99
592 Sphere Sphere SPHR 2.23 0.0002839 6,861,193.00 709,100.24
0.39
-15.69
-8.12
593 adbank adbank ADB 0.01426 0.00000182 6,858,062.42 45,518.74
2.23
-11.68
-10.76
594 Espers Espers ESP 0.0003163 0.00000004 6,843,076.25 15,169.64
0.73
-6.51
-29.06
595 Pirl Pirl PIRL 0.3902 0.00004977 6,830,374.62 62,298.55
-3.16
-4.56
-8.09
596 CommerceBlock CommerceBlock CBT 0.03939 0.00000502 6,824,637.53 91,429.89
7.06
0.89
-13.43
597 SportyCo SportyCo SPF 0.1289 0.00001645 6,809,544.37 608,666.07
1.28
-10.08
-18.25
598 Bitcrystals Bitcrystals BCY 0.2936 0.00003745 6,804,608.75 22,484.60
0.5
-6.14
-12.62
599 Aventus Aventus AVT 1.12 0.0001434 6,746,301.69 56,221.16
2.5
-4.75
-21.68
600 Solaris Solaris XLR 5.08 0.0006476 6,728,238.44 36,848.91
-1.13
-7.22
-11.4
601 Change Change CAG 0.1792 0.00002286 6,649,704.46 67,342.45
4.1
-7.75
-9.53
602 Auctus Auctus AUC 0.4012 0.00005117 6,637,088.03 95,251.77
2.91
-21.32
-44.04
603 Gladius Token Gladius Token GLA 0.4846 0.00006182 6,631,779.91 13,231.36
1.07
-7.99
-18.88
604 CanYaCoin CanYaCoin CAN 0.1587 0.00002024 6,606,054.66 151,349.69
-1.9
-10.43
-17.7
605 Curecoin Curecoin CURE 0.2763 0.00003524 6,594,778.63 3,862.07
0.66
-5.08
-11.47
606 BitConnect BitConnect BCC 0.6874 0.00008768 6,580,506.75 3,605.54
0.69
-10.7
-25.77
607 JET8 JET8 J8T 0.01961 0.0000025 6,535,282.74 59,913.86
0.07
-16.65
-15.78
608 AidCoin AidCoin AID 0.1736 0.00002214 6,505,586.81 1,286,727.99
5.42
-15.18
53.56
609 OBITS OBITS OBITS 0.4136 0.00005276 6,482,738.53 6,518.70
-0.02
1.5
-2.99
610 Sequence Sequence SEQ 0.1413 0.00001802 6,448,309.08 6,705.24
0.69
-5.85
-7.88
611 Sumokoin Sumokoin SUMO 1.43 0.0001829 6,408,961.84 48,652.98
0.61
-9.47
-17.74
612 Syndicate Syndicate SYNX 0.3254 0.00004151 6,356,063.95 155,133.14
0.74
-6.03
-10.46
613 AirToken AirToken AIR 0.006021 0.00000077 6,322,016.91 108,763.89
-0.5
-2.07
-11.21
614 AdHIve AdHIve ADH 0.05984 0.00000763 6,314,855.21 742,478.56
1.13
0.92
-1.09
615 Ink Protocol Ink Protocol XNK 0.03692 0.00000471 6,313,953.68 91,676.07
-0.87
-21.2
-31.09
616 Payfair Payfair PFR 0.07037 0.00000898 6,262,484.36 281,679.92
1.54
-15.33
-25.26
617 Waves Community Token Waves Community Token WCT 0.6189 0.00007895 6,170,280.84 290,396.01
0.45
-22.77
-26.92
618 LIFE LIFE LIFE 0.0002746 0.00000004 6,166,406.25 42,800.88
-8.45
-19.41
-24.11
619 APX APX APX 8.75 0.001116 6,150,860.35 1,705.36
0.69
-11.74
5.17
620 Circuits of Value Circuits of Value COVAL 0.006036 0.00000077 6,036,135.47 51,359.65
-2.59
-13.87
-16.56
621 Pure Pure PURE 0.4707 0.00006004 6,006,497.99 154,452.53
-8.08
-30.38
-41.15
622 Mintcoin Mintcoin MINT 0.0002385 0.00000003 5,951,125.36 3,923.48
-10.35
-4.77
-29.9
623 EXRNchain EXRNchain EXRN 0.00006412 0.000000008 5,931,222.39 11,029.35
1.51
-10.48
-11.41
624 Viuly Viuly VIU 0.008403 0.00000107 5,927,038.71 609,223.82
2.45
-6.82
0.31
625 Linker Coin Linker Coin LNC 0.05252 0.0000067 5,923,254.27 86,872.52
0.69
-12.61
-13.95
626 Blue Protocol Blue Protocol BLUE 0.161 0.00002054 5,900,543.70 10,266.52
1.05
-11.09
-9.2
627 BunnyCoin BunnyCoin BUN 0.0000565 0.000000007 5,821,164.66 2,617.26
0.53
48.66
1.76
628 TrueFlip TrueFlip TFL 0.9293 0.0001185 5,805,355.23 124,683.29
1.11
-12.91
-12.59
629 Global Currency Reserve Global Currency Reserve GCR 0.05558 0.00000709 5,788,552.14 6,963.36
3.51
-2.87
-20.01
630 ClearCoin ClearCoin CLR 0.007217 0.00000092 5,773,471.85 4,441.16
0.68
-5.12
-1.95
631 B2BX B2BX B2B 0.3532 0.00004505 5,763,671.95 175,005.39
-38.85
-33.92
-47.93
632 Kore Kore KORE 2.85 0.0003631 5,757,267.14 279,945.22
1.38
-9.53
-11.79
633 Eroscoin Eroscoin ERO 0.03079 0.00000393 5,750,263.95 14,207.88
0.68
-1.49
-2.48
634 Breakout Stake Breakout Stake BRX 0.9169 0.000117 5,746,964.95 1,871.52
0.68
-4.76
-4.83
635 TransferCoin TransferCoin TX 0.8836 0.0001127 5,721,274.38 142,925.86
-0.69
-12.86
-16.73
636 GET Protocol GET Protocol GET 0.5506 0.00007024 5,717,942.69 65,833.63
6.01
-7.82
-15.76
637 AsiaCoin AsiaCoin AC 0.003606 0.00000046 5,652,021.18 46.61
0.69
-7.6
-16.42
638 Tokes Tokes TKS 1.68 0.000214 5,618,423.91 4,719.03
0.33
-5.65
-5.84
639 Spectiv Spectiv SIG 0.0195 0.00000249 5,416,308.29 27,791.73
-2.54
-10.36
-25.78
640 ArtByte ArtByte ABY 0.00682 0.00000087 5,405,472.13 41,941.06
1.76
-7.13
-11.85
641 ClearPoll ClearPoll POLL 0.7646 0.00009753 5,352,086.81 95,066.41
-0.92
4.28
-5.32
642 HEAT HEAT HEAT 0.1557 0.00001986 5,338,999.80 1,240.41
0.66
-0.29
-11.55
643 Target Coin Target Coin TGT 0.005489 0.0000007 5,227,828.53 267.76
0.69
-4.22
-18.73
644 Monoeci Monoeci XMCC 0.8797 0.0001122 5,168,237.54 183,038.89
0.76
-2.62
-4.13
645 Dether Dether DTH 0.07116 0.00000908 5,159,005.30 31,942.52
1.98
-10.61
-13.56
646 HOQU HOQU HQX 0.03408 0.00000435 5,150,404.13 255,752.57
-0.01
-9.08
-15.36
647 Bitmark Bitmark BTM 0.5918 0.00007549 5,129,176.61 233,134.12
0.17
-1.59
9.98
648 GeoCoin GeoCoin GEO 1.61 0.0002059 5,118,659.45 7,840.92
0.69
-6.89
-7.5
649 Haven Protocol Haven Protocol XHV 2.1 0.0002677 5,071,776.03 57,566.82
-0.4
-13.28
-26.89
650 HelloGold HelloGold HGT 0.01928 0.00000246 5,071,364.90 248,169.83
1.79
-8.93
-32.42
651 Universal Currency Universal Currency UNIT 0.3635 0.00004637 5,056,427.27 60,100.80
2.07
-0.56
-10.6
652 FidentiaX FidentiaX FDX 0.04793 0.00000611 5,032,689.35 52,022.52
1.6
-12.24
-15.76
653 Bitcoin Plus Bitcoin Plus XBC 45.43 0.005796 4,995,115.45 169,145.46
0.19
-7.11
-9.33
654 CHIPS CHIPS CHIPS 0.2372 0.00003026 4,975,854.45 2,963.90
0.66
-21.65
-3.61
655 BitDice BitDice CSNO 0.07055 0.000009 4,938,653.05 759.22
-8.06
-13.6
-16.16
656 EuropeCoin EuropeCoin ERC 0.4892 0.0000624 4,925,720.59 12,973.09
0.66
-8.13
24.16
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1986 0.00002534 4,872,509.64 743,933.89
0.93
-10.74
-24.37
658 Internet of People Internet of People IOP 1.38 0.0001757 4,856,412.91 833,922.22
1.09
-22.32
-17.19
659 BioCoin BioCoin BIO 0.007643 0.00000098 4,761,907.02 10,756.02
-0.41
-8.65
1.07
660 Dotcoin Dotcoin DOT 0.01576 0.00000201 4,748,857.65 16,860.26
0.75
-8.48
-8.71
661 Colu Local Network Colu Local Network CLN 0.05699 0.00000727 4,726,858.39 151,306.10
0.29
-5.67
0
662 HyperStake HyperStake HYP 0.003769 0.00000048 4,634,857.97 2,860.66
0.7
-7.32
-10.16
663 Cryptopay Cryptopay CPAY 0.06818 0.0000087 4,602,375.22 24,538.60
1.74
-8.83
-1.1
664 AMLT AMLT AMLT 0.0548 0.00000699 4,585,925.81 103,208.10
1.01
-7.14
-3.98
665 BitStation BitStation BSTN 0.001855 0.00000024 4,583,051.81 751,515.64
0.26
-17.11
-35.09
666 Goodomy Goodomy GOOD 0.00986 0.00000126 4,572,333.54 1,671.55
25.7
26.92
15.67
667 ATLANT ATLANT ATL 0.1215 0.0000155 4,563,233.06 13,047.49
1.31
-4.52
-7.82
668 Qwark Qwark QWARK 0.07982 0.00001018 4,468,509.23 29,247.55
2.27
-6.01
-8.01
669 vTorrent vTorrent VTR 0.3833 0.00004889 4,444,538.49 14,544.72
0.71
-1.09
1.96
670 Opus Opus OPT 0.03136 0.000004 4,392,439.09 15,168.36
0.73
-6.95
-16.94
671 Zeitcoin Zeitcoin ZEIT 0.0001186 0.00000002 4,386,376.07 17,393.35
0.46
-7.3
32.39
672 SpreadCoin SpreadCoin SPR 0.4334 0.00005529 4,363,657.57 466,263.30
-4.26
31.3
13.44
673 MktCoin MktCoin MLM 0.003902 0.0000005 4,351,299.70 86,069.66
5.9
-28.94
-61.45
674 B3Coin B3Coin B3 0.005966 0.00000076 4,333,897.24 1,471.47
0.86
-2.71
-5.48
675 Open Trading Network Open Trading Network OTN 2.25 0.0002866 4,326,041.07 57,779.22
-0.07
-10.65
0.88
676 Pesetacoin Pesetacoin PTC 0.03221 0.00000411 4,318,458.33 7,309.83
1.32
-8.39
-14.51
677 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1931 0.00002464 4,317,756.92 62,143.01
0.12
-11.94
-13.66
678 BitcoinZ BitcoinZ BTCZ 0.002381 0.0000003 4,304,730.34 69,534.55
0
-2.93
-11.31
679 ExclusiveCoin ExclusiveCoin EXCL 0.9352 0.0001193 4,295,508.00 31,596.87
-0.78
-6.09
-8.08
680 Commodity Ad Network Commodity Ad Network CDX 0.1308 0.00001669 4,258,630.56 10,916.61
0.64
-13.64
303.94
681 Voise Voise VOISE 0.008119 0.00000104 4,216,109.15 90,415.22
0.73
-10.44
-15.95
682 2GIVE 2GIVE 2GIVE 0.008046 0.00000103 4,178,675.93 24,486.19
-2.3
-8.25
-7.03
683 Anoncoin Anoncoin ANC 1.98 0.000252 4,168,858.19 17,303.00
-36.47
-29.01
14.88
684 Sether Sether SETH 0.2409 0.00003073 4,166,278.44 37,222.60
1.45
-10.94
-23.75
685 Blockpool Blockpool BPL 0.1864 0.00002378 4,155,853.41 4,014.08
14.74
9.27
7.05
686 Nullex Nullex NLX 0.1025 0.00001307 4,147,483.07 143,328.08
-11.17
-19.61
-37.12
687 Neutron Neutron NTRN 0.1133 0.00001445 4,059,087.76 15,439.61
2.03
-3.73
-7.41
688 DopeCoin DopeCoin DOPE 0.03466 0.00000442 4,049,517.70 12,199.85
-0.42
-4.41
-12.77
689 NuBits NuBits USNBT 0.3835 0.00004892 3,940,852.87 128,439.99
1.96
-9.56
-11.39
690 Internxt Internxt INXT 6.24 0.0007965 3,931,176.80 5,568.23
-0.58
-9.06
-12.86
691 Peculium Peculium PCL 0.003989 0.00000051 3,928,214.64 31,311.15
-2.85
-13.59
-26.22
692 HEROcoin HEROcoin PLAY 0.03291 0.0000042 3,918,416.72 80,514.76
0.55
-16.64
0.51
693 Astro Astro ASTRO 1.18 0.0001502 3,902,513.17 12,459.51
1.74
-7.19
-26.66
694 AurumCoin AurumCoin AU 12.72 0.001623 3,789,612.16 4,510.32
4.09
0.54
-14.26
695 Gatcoin Gatcoin GAT 0.007126 0.00000091 3,775,542.38 29,212.77
-0.7
-17.93
-33.24
696 Galactrum Galactrum ORE 2.78 0.0003543 3,772,715.94 59,669.36
-0.12
-0.41
29.78
697 Jiyo Jiyo JIYO 0.118 0.00001505 3,765,257.03 29,036.03
-0.85
-13.14
-11.49
698 Quark Quark QRK 0.01469 0.00000187 3,751,311.09 707.67
0.66
-12.54
-18.31
699 REAL REAL REAL 0.3718 0.00004743 3,739,241.51 2,953.01
1.74
-2.38
-17.36
700 Tracto Tracto TRCT 0.1399 0.00001785 3,726,247.62 15,718.68
-1.13
-17.48
-14.75
701 Hush Hush HUSH 0.9447 0.0001205 3,699,855.64 26,781.92
0.39
-3.37
-15.97
702 Bezop Bezop BEZ 0.0866 0.00001105 3,692,310.55 584,032.56
0.83
-2.99
-11.01
703 MyWish MyWish WISH 0.1961 0.00002501 3,690,806.68 75,836.03
-7.02
-28.65
6.99
704 VeriumReserve VeriumReserve VRM 2.22 0.0002831 3,615,460.74 12,556.60
0.94
-10.61
-5.86
705 Ixcoin Ixcoin IXC 0.1719 0.00002193 3,610,128.85 4,629.14
-9.17
-19.93
-13.88
706 PoSW Coin PoSW Coin POSW 0.08184 0.00001044 3,609,170.85 195.70
0.73
-4.93
-29.17
707 Zephyr Zephyr ZEPH 0.02851 0.00000364 3,591,987.33 1,804.62
0.22
-8.6
-7
708 Imbrex Imbrex REX 0.4147 0.00005291 3,591,983.37 1,610.71
1.46
43.06
-5.98
709 LOCIcoin LOCIcoin LOCI 0.09834 0.00001254 3,591,185.86 11,036.88
1.01
-6.2
-20.63
710 Bitcloud Bitcloud BTDX 0.1569 0.00002002 3,586,353.28 4,401.54
-2.15
-6.38
5.21
711 Masari Masari MSR 0.6527 0.00008326 3,579,799.86 31,357.82
1.27
5.38
16.23
712 1World 1World 1WO 0.1745 0.00002226 3,570,811.33 213,185.59
1.27
-10.27
-27.45
713 Maverick Chain Maverick Chain MVC 0.03554 0.00000453 3,553,673.39 978,498.57
3.68
9.62
13.2
714 DigiPulse DigiPulse DGPT 1.57 0.0002 3,548,126.51 7,570.87
-4.1
-17.67
-10.57
715 Parkgene Parkgene GENE 0.01286 0.00000164 3,545,041.51 49,493.78
4.52
-6.6
-19.47
716 Denarius Denarius DNR 1.23 0.0001567 3,524,698.68 11,562.64
0.71
-9.74
-11.96
717 Xenon Xenon XNN 0.01175 0.0000015 3,524,399.49 151.91
1.84
39.66
1.3
718 Terracoin Terracoin TRC 0.1539 0.00001963 3,522,763.86 12,548.48
0.61
-4.21
-21.45
719 Monkey Project Monkey Project MONK 3.04 0.000388 3,476,176.66 25,341.45
3.34
0.22
-4.79
720 eBoost eBoost EBST 0.1722 0.00002196 3,443,004.40 168,985.96
0.12
-12.1
-21.36
721 Starta Starta STA 0.6617 0.00008441 3,441,004.20 492.55
14.36
-4.01
29.51
722 MaxCoin MaxCoin MAX 0.05542 0.00000707 3,405,514.71 15,287.04
0.69
-10.39
-12.33
723 Crave Crave CRAVE 0.2202 0.00002809 3,384,263.42 5,875.42
4.98
-9.7
14.89
724 Riecoin Riecoin RIC 0.07823 0.00000998 3,375,245.17 26,383.46
4.28
-4.57
-6.08
725 Hade Platform Hade Platform HADE 0.06728 0.00000858 3,373,842.35 15,365.01
0.7
-5.16
-7.93
726 Daneel Daneel DAN 0.1054 0.00001345 3,370,955.48 42,296.22
0.47
-10.16
-22.2
727 Education Ecosystem Education Ecosystem LEDU 0.01527 0.00000195 3,326,492.32 221,424.17
-0.33
-20.63
-29.35
728 Karbo Karbo KRB 0.5625 0.00007175 3,322,477.05 43,466.33
0.59
4.69
10.05
729 Chainium Chainium CHX 0.05767 0.00000736 3,304,730.82 159,545.67
14.89
4.13
-22.2
730 Autonio Autonio NIO 0.04881 0.00000623 3,298,254.68 32,433.90
0.95
-12.68
-25.65
731 Privatix Privatix PRIX 2.75 0.0003508 3,252,086.55 2,549.00
1.7
-7.26
-7.94
732 DCORP DCORP DRP 0.4007 0.00005112 3,243,566.61 777.38
0.69
-11.54
-12.4
733 BuzzCoin BuzzCoin BUZZ 0.0001643 0.00000002 3,230,080.35 4,686.37
-25.86
-22.82
25.46
734 BlockCAT BlockCAT CAT` 0.4365 0.00005568 3,212,379.69 12,212.14
-3.98
-18.93
-34.55
735 Breakout Breakout BRK 0.1693 0.0000216 3,207,883.94 8,330.82
0.81
-5.8
-6.78
736 Vezt Vezt VZT 0.06324 0.00000807 3,193,469.40 7,302.51
1.23
12.69
-20.38
737 Bonpay Bonpay BON 0.2816 0.00003592 3,179,087.55 55,723.93
1.7
-4.41
-6.02
738 Vice Industry Token Vice Industry Token VIT 0.01377 0.00000176 3,177,585.67 22,896.93
-1.39
-6.74
-22.34
739 Ties.DB Ties.DB TIE 0.07782 0.00001001 3,165,227.80 0.00
0
-5.28
-4.98
740 Copytrack Copytrack CPY 0.1408 0.00001796 3,145,947.98 9,161.71
1.32
-4.43
-15.14
741 FORCE FORCE FOR 0.02542 0.00000324 3,131,085.65 10,767.81
1.46
22.39
3.67
742 StarterCoin StarterCoin STAC 0.01531 0.00000195 3,122,526.09 93,863.22
1.31
-10.21
5.03
743 Sharpe Platform Token Sharpe Platform Token SHP 0.1866 0.00002381 3,113,265.12 427.01
1.22
-12.99
-20.84
744 SyncFab SyncFab MFG 0.0232 0.00000296 3,105,564.49 4,004.88
1.51
-0.44
-15.26
745 RussiaCoin RussiaCoin RC 0.3684 0.000047 3,086,740.39 402.72
0.59
-5.31
-9.82
746 CannabisCoin CannabisCoin CANN 0.03989 0.00000509 3,081,075.62 25,544.55
-0.61
-6.3
-8.35
747 Iungo Iungo ING 0.07698 0.00000982 3,079,167.55 77,813.75
0.16
-9.05
-6.1
748 CryptoPing CryptoPing PING 0.308 0.00003929 3,065,436.59 131,017.76
1.27
-4.96
-44.53
749 Hackspace Capital Hackspace Capital HAC 0.009422 0.0000012 3,059,250.72 21,070.39
0.67
-15.93
-32.46
750 Sociall Sociall SCL 0.1781 0.00002271 2,976,093.19 9,138.64
1.51
-19.09
-27.39
751 vSlice vSlice VSL 0.08756 0.00001117 2,923,775.84 3,652.11
0.73
-5.7
-12.16
752 RefToken RefToken REF 3.95 0.0005034 2,890,505.50 24,425.86
0.16
-15.18
-27.75
753 E-coin E-coin ECN 8.19 0.001003 2,868,911.43 0.00
0
-0.25
-32.32
754 Interstellar Holdings Interstellar Holdings HOLD 0.006507 0.00000083 2,853,116.86 37,546.26
0.53
-4.71
-4.01
755 Upfiring Upfiring UFR 0.1775 0.00002264 2,852,845.41 19,819.25
1.92
-26.78
-5.38
756 Creditbit Creditbit CRB 0.17 0.00002168 2,828,400.14 24,645.99
0.81
-7.72
-5.55
757 Live Stars Live Stars LIVE 0.07071 0.00000902 2,808,674.51 82,587.09
-6.04
-2.16
23.01
758 Altcoin Altcoin ALT 22.73 0.002899 2,799,504.68 4,067.56
0.69
-4.1
-0.85
759 Sharechain Sharechain SSS 0.001176 0.00000015 2,755,802.37 7,942.87
0.73
-8.49
-24.81
760 Vsync Vsync VSX 0.01693 0.00000216 2,718,682.21 7.80
0.73
-36.35
3.08
761 Rupee Rupee RUP 0.1104 0.00001408 2,708,739.64 53,213.13
-8.71
2.82
31.45
762 BlueCoin BlueCoin BLU 0.004699 0.0000006 2,700,553.57 5,426.19
0.73
-5.16
-15.66
763 ZrCoin ZrCoin ZRC 0.7087 0.00009041 2,698,268.05 8,650.12
0.78
-2.95
-15.22
764 LuckChain LuckChain BASH 0.003763 0.00000048 2,693,661.34 4.08
0.73
0
-5.79
765 Experty Experty EXY 0.09936 0.00001267 2,691,371.86 21,097.14
0.22
-9.74
-21.8
766 Lampix Lampix PIX 0.01981 0.00000253 2,680,680.33 17,682.63
1.47
-11.58
-16.16
767 Transcodium Transcodium TNS 0.1004 0.0000128 2,669,494.45 36,087.27
0.57
4.35
-1.61
768 XGOX XGOX XGOX 0.001217 0.00000016 2,633,334.27 3,124.70
0.95
-9.76
-2.52
769 Starbase Starbase STAR 0.01401 0.00000179 2,626,455.91 1,056.03
1.74
-12.24
-36.9
770 Stellite Stellite XTL 0.000871 0.00000011 2,598,185.58 111,286.19
-5
-24.81
-11.12
771 Social Send Social Send SEND 0.08079 0.00001031 2,591,182.39 2,627.04
0.73
-2.3
-8.77
772 Aigang Aigang AIX 0.1313 0.00001675 2,537,145.20 65,167.89
-0.25
-16.43
-23.62
773 Mercury Protocol Mercury Protocol GMT 0.01488 0.0000019 2,533,442.00 639.03
1.74
9.02
-7.36
774 GoldMint GoldMint MNTP 1.3 0.0001653 2,481,628.92 29,695.24
0.62
-7.75
-17.22
775 Ethorse Ethorse HORSE 0.02461 0.00000314 2,474,772.35 10,920.67
1.74
-3.62
-21.64
776 Sexcoin Sexcoin SXC 0.01942 0.00000248 2,466,169.20 840.88
0.73
-1.79
9.28
777 Tokenbox Tokenbox TBX 0.2212 0.00002822 2,452,415.45 1,436.84
12.5
-11.22
-18.34
778 Ignition Ignition IC 4.14 0.0005277 2,444,086.72 9,402.57
3.79
4.73
4.91
779 Bitswift Bitswift SWIFT 0.6201 0.0000791 2,408,768.62 15,781.20
-0.46
-7.78
-9.58
780 Sense Sense SENSE 0.01868 0.00000238 2,404,755.33 211.87
1.41
-14.04
-16.66
781 e-Gulden e-Gulden EFL 0.1419 0.0000181 2,384,179.69 7,578.87
0.69
-0.94
-2.68
782 STRAKS STRAKS STAK 0.5508 0.00007026 2,378,802.23 117,464.13
0.52
-27.62
-16.77
783 HunterCoin HunterCoin HUC 0.1041 0.00001328 2,371,854.52 16,988.15
0.08
-12.03
-20.34
784 TrakInvest TrakInvest TRAK 0.05991 0.00000764 2,363,250.38 56,010.74
-1.14
-6.85
-16.13
785 EverGreenCoin EverGreenCoin EGC 0.1773 0.00002261 2,361,257.11 7,671.52
-0.08
-6.07
-9.82
786 MicroMoney MicroMoney AMM 0.2219 0.0000283 2,321,116.33 85,119.79
1.98
-4.92
-12.87
787 Ace Ace ACE 0.2496 0.00003185 2,306,252.02 680,755.61
0.17
-3.36
-7.21
788 CampusCoin CampusCoin CMPCO 0.005579 0.00000071 2,285,276.14 17,244.45
-0.08
-12.47
-19.23
789 Rupaya Rupaya RUPX 0.09928 0.00001266 2,272,400.14 7,289.29
0.71
-10.82
-24.6
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006271 0.00000008 2,266,515.44 1,080.01
0.66
-14.77
-23.86
791 Darcrus Darcrus DAR 0.1648 0.00002102 2,241,523.31 201.39
0.68
-13.11
-16.51
792 Indorse Token Indorse Token IND 0.0606 0.00000773 2,237,178.14 166,546.88
0.63
-4.96
-13.9
793 Ethbits Ethbits ETB 1.57 0.0001999 2,180,676.12 108,418.14
0.66
-3.77
15.52
794 Elite Elite 1337 0.0000829 0.00000001 2,170,849.46 4,650.73
0.67
-19.6
-16.64
795 TrustPlus TrustPlus TRUST 0.06749 0.00000861 2,165,682.02 10,889.96
0.73
-8.76
-10.09
796 Primalbase Token Primalbase Token PBT 1730.09 0.2207 2,162,614.85 955,462.05
1.62
-14.86
-23.36
797 BiblePay BiblePay BBL 0.003278 0.00000042 2,136,575.55 5,719.45
-1.92
-11.71
11.72
798 Bullion Bullion CBX 2.11 0.0002687 2,136,253.58 768.85
0.66
-18.16
-21.99
799 TeslaCoin TeslaCoin TES 0.02822 0.0000036 2,126,440.79 1,455.29
0.69
-7.34
-8.04
800 GCN Coin GCN Coin GCN 0.0000136 0.000000002 2,125,513.51 5,348.98
-0.06
-21.88
32.22
801 Magi Magi XMG 0.264 0.00003367 2,124,960.70 5,692.26
0.73
-4.73
-12.11
802 Pylon Network Pylon Network PYLNT 5.94 0.0007583 2,108,628.19 41,775.32
6.14
-11.94
-31.26
803 Ergo Ergo EFYT 5.3 0.000676 2,105,239.04 284,139.80
0.91
2.93
-3.96
804 FlypMe FlypMe FYP 0.1176 0.000015 2,074,078.86 1,873.39
-3.01
-9.27
-13.7
805 Hat.Exchange Hat.Exchange HAT 1.39 0.0001769 2,073,098.08 4,546.75
1.25
-4.97
-21.18
806 AudioCoin AudioCoin ADC 0.002304 0.00000029 2,055,910.60 5,942.42
0.83
-6.08
-10.07
807 Signals Network Signals Network SGN 0.02511 0.0000032 2,028,937.08 182,843.73
2.59
-21.37
0
808 LatiumX LatiumX LATX 0.02502 0.00000319 2,020,874.85 11,560.66
2.83
6.64
56.24
809 PutinCoin PutinCoin PUT 0.004637 0.00000059 1,987,604.51 532.91
0.64
2.98
0.63
810 EventChain EventChain EVC 0.06174 0.00000788 1,929,344.01 6,114.21
0.7
-5.99
-13.86
811 BoutsPro BoutsPro BOUTS 0.02518 0.00000321 1,928,970.52 101,644.79
6.12
11.53
6.52
812 Condensate Condensate RAIN 0.009972 0.00000127 1,926,083.65 3,800.64
-1.47
-4.18
3.01
813 TrezarCoin TrezarCoin TZC 0.02011 0.00000257 1,924,845.28 4,512.89
-0.03
-1.89
-8.83
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03066 0.00000391 1,904,669.88 0.31
0.35
-13.27
-35.41
815 Origami Origami ORI 0.4462 0.00005693 1,885,783.37 16,134.48
3.71
5.47
-38
816 Zero Zero ZER 0.6271 0.00008 1,883,003.49 19,277.74
-1.03
-7.58
-8.38
817 EtherSportz EtherSportz ESZ 0.3787 0.0000483 1,871,203.38 11,185.58
0.82
-14.1
-24.71
818 Soma Soma SCT 0.3483 0.00004443 1,849,980.82 35,758.06
1.58
-18.52
6.32
819 Kobocoin Kobocoin KOBO 0.07429 0.00000948 1,835,036.26 614.43
0.73
-7.54
12.39
820 Earth Token Earth Token EARTH 0.008936 0.00000114 1,834,541.91 75,648.10
8.67
-15.65
-22.51
821 Verify Verify CRED 0.1339 0.00001708 1,782,434.59 82,321.29
1.59
-43.57
-51.64
822 LiteDoge LiteDoge LDOGE 0.0001183 0.00000002 1,775,233.26 1,681.16
0.44
7.75
-5.89
823 ChainCoin ChainCoin CHC 0.1105 0.00001409 1,674,852.59 5,739.33
0.59
-13.59
-13.85
824 HireMatch HireMatch HIRE 0.05191 0.00000662 1,665,878.92 5,726.10
0.75
-9.43
-18.78
825 NobleCoin NobleCoin NOBL 0.0007055 0.00000009 1,643,254.53 935.73
0.66
1.91
-0.01
826 KekCoin KekCoin KEK 0.1505 0.0000192 1,606,092.76 265.20
0.66
-6.01
-1.04
827 Qvolta Qvolta QVT 0.2278 0.00002906 1,604,722.63 2,520.75
0.29
-4.92
2.05
828 Creativecoin Creativecoin CREA 0.1094 0.00001395 1,587,190.39 1,232.55
-0.81
-8.55
-15.74
829 Yocoin Yocoin YOC 0.01411 0.0000018 1,583,200.88 5,544.34
0.54
-3.59
-6.42
830 Obsidian Obsidian ODN 0.06283 0.00000801 1,570,717.20 114,668.40
0.99
-16.13
-28.78
831 Argentum Argentum ARG 0.1632 0.00002081 1,555,095.01 2,039.69
1.14
2.37
6.41
832 United Crypto Community United Crypto Community UCOM 1.2 0.0001529 1,546,702.87 2,977.56
-3.37
-8.82
-35.72
833 Magnet Magnet MAG 0.05897 0.00000752 1,538,682.25 5,520.19
0.85
-6.92
-11.5
834 Ellaism Ellaism ELLA 0.1967 0.00002509 1,528,868.47 6,410.56
0.58
-7.92
-11.2
835 Coinlancer Coinlancer CL 0.02158 0.00000275 1,525,192.02 5,561.35
4.73
-2.07
-4.73
836 EquiTrader EquiTrader EQT 0.141 0.00001799 1,504,974.02 1,963.91
0.69
-5.74
-11.2
837 MarteXcoin MarteXcoin MXT 0.5009 0.0000639 1,501,497.69 1,360.70
0.09
-9.48
-11.62
838 Speed Mining Service Speed Mining Service SMS 14 0.001785 1,465,172.06 3,298.09
7.46
-7.5
-12.02
839 CryCash CryCash CRC 0.3213 0.00004099 1,462,389.21 1,528.56
-0.08
-29.94
-36.25
840 Capricoin Capricoin CPC 0.7324 0.00009344 1,457,608.14 45,440.77
1.21
-6.2
-15.15
841 VIVO VIVO VIVO 0.7531 0.00009607 1,455,140.33 35,249.25
-2.01
6.46
39.38
842 FLiK FLiK FLIK 0.02407 0.00000307 1,447,147.45 7,225.93
0.64
-15.99
50.07
843 IntenseCoin IntenseCoin ITNS 0.00332 0.00000042 1,429,719.23 2,060.18
1.75
-5.07
-18.45
844 SkinCoin SkinCoin SKIN 0.01618 0.00000206 1,427,196.93 14,361.24
2.35
1.24
-1.3
845 Linx Linx LINX 0.05852 0.00000747 1,423,347.11 9,520.80
1.34
-5.87
-21.75
846 Chronologic Chronologic DAY 2.04 0.0002607 1,419,448.74 3,250.22
0.7
-2.48
0.79
847 Tidex Token Tidex Token TDX 0.1487 0.00001897 1,413,088.51 36,401.42
0.77
-4.43
-13.11
848 Jesus Coin Jesus Coin JC 0.00007891 0.00000001 1,409,961.90 4,046.00
4.47
-18.54
-2.05
849 Bowhead Bowhead AHT 0.1755 0.00002239 1,404,354.59 1,707.15
-3.57
0
-7.06
850 DigitalPrice DigitalPrice DP 0.0706 0.00000901 1,396,561.82 2,349.96
0.74
-7.04
-15.44
851 Global Jobcoin Global Jobcoin GJC 0.1023 0.00001245 1,376,970.93 12.53
0
0
19.88
852 BlitzPredict BlitzPredict XBP 0.004755 0.00000061 1,363,711.53 27,011.06
2.9
-29.8
-40.92
853 The Cypherfunks The Cypherfunks FUNK 0.00002855 0.000000004 1,363,102.26 2,026.50
0.66
-12.73
-0.33
854 MagicCoin MagicCoin MAGE 0.1843 0.00002351 1,361,440.87 1,637.34
0.69
-16.61
31.98
855 Canada eCoin Canada eCoin CDN 0.01395 0.00000178 1,358,609.48 467.27
1.12
-7.36
-10.75
856 TokenStars TokenStars TEAM 0.1391 0.00001775 1,350,842.47 38,061.52
1.15
-13.4
-61.74
857 UnbreakableCoin UnbreakableCoin UNB 0.5843 0.00007454 1,331,122.79 52,831.62
0.73
-6.77
-9.05
858 Blocklancer Blocklancer LNC 0.01102 0.00000141 1,324,510.92 8,960.83
0.47
-16.55
-34.39
859 Biotron Biotron BTRN 0.06316 0.00000806 1,310,906.77 118,462.75
3.9
-12.03
20.92
860 eBitcoin eBitcoin EBTC 0.06929 0.00000884 1,309,341.48 14,355.30
0.35
-14.15
-8.97
861 NEVERDIE NEVERDIE NDC 0.03161 0.00000403 1,296,161.34 1,131.52
1.87
0.83
-52.25
862 Bitzeny Bitzeny ZNY 0.01712 0.00000218 1,294,671.34 3,945.21
-0.19
-8.8
-12.48
863 Centra Centra CTR 0.01892 0.00000241 1,286,553.62 3,446.65
1.03
-12.07
15.66
864 Inpay Inpay INPAY 0.128 0.00001632 1,279,624.74 76.95
1.67
-24.81
-10.21
865 Digitalcoin Digitalcoin DGC 0.04356 0.00000556 1,267,593.80 1,655.42
-0.16
-9.51
5.79
866 APR Coin APR Coin APR 2.51 0.0003206 1,256,754.66 79,182.29
-0.56
-19.84
-19.93
867 42-coin 42-coin 42 29757.55 3.8 1,249,816.86 1,642.76
0.73
2.74
-2.24
868 Bytecent Bytecent BYC 0.5803 0.00007402 1,242,854.29 63,995.70
0.31
10.1
11.81
869 Fantasy Cash Fantasy Cash FANS 0.2682 0.00003421 1,234,176.83 11,809.72
0.73
6.43
-10.27
870 onG.social onG.social ONG 0.04586 0.00000585 1,222,355.92 15,289.52
1.41
1.62
2.43
871 Deutsche eMark Deutsche eMark DEM 0.03181 0.00000406 1,215,472.61 2,819.72
-0.45
-6.13
-25.41
872 Carboncoin Carboncoin CARBON 0.00007876 0.00000001 1,212,212.25 137.92
-0.53
-50.58
-49.37
873 Wild Crypto Wild Crypto WILD 0.04926 0.00000628 1,200,575.60 19,202.74
0.65
-0.64
42.38
874 Machinecoin Machinecoin MAC 0.05542 0.00000707 1,187,998.79 867.96
0.73
-8.37
31.18
875 Innova Innova INN 0.3651 0.00004658 1,179,195.52 9,609.56
0.87
-5.96
-7.59
876 Masternodecoin Masternodecoin MTNC 0.02273 0.0000029 1,174,890.97 124.30
0.38
-16.19
-20.87
877 WorldCoin WorldCoin WDC 0.009799 0.00000125 1,172,018.96 349.45
0.66
-4.26
-3.24
878 Tigereum Tigereum TIG 0.08032 0.00001025 1,171,228.39 1,253.13
1.19
-12.6
-19.34
879 BelugaPay BelugaPay BBI 0.2358 0.00003008 1,166,725.71 87,091.95
1.31
-6.13
-6.85
880 FundYourselfNow FundYourselfNow FYN 1.25 0.0001597 1,160,886.58 31,945.39
0.07
-7.79
-8.81
881 Orbitcoin Orbitcoin ORB 0.3571 0.00004555 1,147,661.86 593.71
0.69
-4.56
-1.55
882 WandX WandX WAND 0.09368 0.00001195 1,147,046.64 4,431.59
1.47
-6.86
-12.34
883 BitWhite BitWhite BTW 0.03125 0.00000399 1,135,086.04 81,991.09
1.03
-1.77
-13.46
884 Miners' Reward Token Miners' Reward Token MRT 0.1122 0.00001432 1,122,461.68 178,439.12
0.53
-9.22
-12.04
885 Bitdeal Bitdeal BDL 0.006384 0.00000081 1,120,856.76 6,517.73
0.6
-4.33
9.44
886 Onix Onix ONX 0.0105 0.00000134 1,117,833.17 3,107.19
0.69
-7.8
-7.68
887 808Coin 808Coin 808 0.00001466 0.000000002 1,087,560.66 4,478.85
-8.72
-15.24
-15.98
888 PopularCoin PopularCoin POP 0.0003136 0.00000004 1,081,127.12 4,722.72
9.72
-16.47
12.42
889 Universe Universe UNI 0.04552 0.00000581 1,074,332.97 400.89
0.73
26.76
-16.15
890 SmileyCoin SmileyCoin SMLY 0.00004127 0.000000005 1,071,435.20 3,567.80
-0.5
-10.38
0
891 Unitus Unitus UIS 0.01803 0.0000023 1,060,447.45 1,385.63
0.23
-12.35
-28.31
892 Farad Farad FRD 0.007839 0.000001 1,059,748.03 979.81
10.14
-4.25
-46.08
893 Shorty Shorty SHORTY 0.01033 0.00000124 1,032,695.26 0.00
0
0
3.37
894 Woodcoin Woodcoin LOG 0.1285 0.00001639 1,032,390.12 27.45
7.17
-4.89
-7.68
895 Fantomcoin Fantomcoin FCN 0.1411 0.000018 1,026,113.11 219.47
0.66
-6
-1.75
896 Legends Room Legends Room LGD 0.5114 0.00006524 1,022,802.23 270,506.91
1.54
-8.6
0.79
897 Truckcoin Truckcoin TRK 0.005409 0.00000069 1,017,230.59 2,972.07
0.73
3.97
64.96
898 Version Version V 0.002038 0.00000026 1,016,628.25 457.54
0.69
13.15
12.9
899 Megacoin Megacoin MEC 0.02728 0.00000348 1,013,104.36 497.84
0.66
-6.35
-31.3
900 DraftCoin DraftCoin DFT 0.1292 0.00001648 1,012,538.68 10,970.70
0.48
1.61
21.59
901 Dinastycoin Dinastycoin DCY 0.0006129 0.00000008 1,003,890.94 1,693.14
14.18
6.96
10.93
902 Musiconomi Musiconomi MCI 0.03606 0.0000046 998,486.73 2,650.23
0.73
-18.04
-8.27
903 FlutterCoin FlutterCoin FLT 0.002277 0.00000029 993,985.03 0.00
0
-4.07
-10.32
904 Kolion Kolion KLN 1.42 0.0001807 992,422.72 12,527.77
0.55
-7.75
-19.59
905 Advanced Technology Coin Advanced Technology Coin ARC 0.03991 0.00000509 988,822.55 1,286.72
-1.76
-8.24
-9.63
906 Shekel Shekel JEW 0.009576 0.00000122 975,101.49 2,704.24
0.1
-5.87
-18.97
907 bitJob bitJob STU 0.01974 0.00000252 948,197.32 50,610.09
1.13
-5.64
-3.98
908 MAZA MAZA MZC 0.0008623 0.00000011 910,029.01 2,124.26
0.66
-0.85
-12.25
909 Zetacoin Zetacoin ZET 0.005355 0.00000068 900,039.88 179.43
0.66
-6.24
-9.09
910 Renos Renos RNS 0.02681 0.00000342 894,271.10 445.96
-0.43
-9.48
-6.32
911 PetroDollar PetroDollar XPD 0.01383 0.00000176 884,965.54 2,718.15
1.3
-15.51
4.91
912 SagaCoin SagaCoin SAGA 0.2512 0.00003204 883,532.02 4,023.83
-2.26
-16.03
-23.18
913 Centurion Centurion CNT 0.0111 0.00000142 862,237.13 53,115.75
14.82
122.44
385.54
914 Bitsum Bitsum BSM 0.001075 0.00000014 857,190.56 35,809.48
0.56
-4.95
-5.4
915 MCAP MCAP MCAP 0.0808 0.00001031 847,621.49 33,002.46
2.51
-4.27
-7.33
916 Sovereign Hero Sovereign Hero HERO 176.47 0.02251 842,270.77 863.22
1.17
2.55
0.73
917 Cryptonite Cryptonite XCN 0.002018 0.00000026 838,685.46 2,434.53
0.67
-9.44
-26.62
918 Bata Bata BTA 0.1657 0.00002113 831,760.54 2,349.27
0.73
-7.53
6.91
919 ProCurrency ProCurrency PROC 0.008449 0.00000108 830,422.12 37,183.86
2.42
-0.24
-14.05
920 Etheriya Etheriya RIYA 0.5223 0.00006441 825,979.86 0.00
0
-0.95
3.54
921 FujiCoin FujiCoin FJC 0.0006267 0.00000008 821,568.32 2,507.17
7.54
-6.25
-11.43
922 Netko Netko NETKO 0.1499 0.00001913 815,487.46 1,987.70
0.69
16.3
25.14
923 Nitro Nitro NOX 0.1115 0.00001423 790,591.42 16,313.40
1.77
-12.22
20.79
924 MetalCoin MetalCoin METAL 0.009995 0.00000121 768,883.43 0.00
0
0
-5.39
925 Adzcoin Adzcoin ADZ 0.01759 0.00000224 767,128.91 8,486.13
0.14
5.4
-10.41
926 Bitradio Bitradio BRO 0.1186 0.00001513 760,526.96 607.99
-5.21
-12.56
7.58
927 Moin Moin MOIN 0.09971 0.00001272 759,220.23 1,713.49
-2
-14.63
13.32
928 Bitpark Coin Bitpark Coin BPC 0.01011 0.00000129 758,435.61 1.01
0.69
-11.78
-11.8
929 DRP Utility DRP Utility DRPU 0.2138 0.00002727 754,835.44 26,716.53
1.32
-2.71
-12.63
930 Equal Equal EQL 0.002335 0.0000003 754,567.95 5,257.24
3.85
-12.1
-6.94
931 ELTCOIN ELTCOIN ELTCOIN 0.008373 0.00000107 753,566.37 2,832.45
0.9
-24.26
-26.05
932 Oceanlab Oceanlab OCL 0.0162 0.00000207 753,431.63 2,026.43
0.44
-22.21
-24.78
933 GreenMed GreenMed GRMD 0.06977 0.0000089 750,523.96 365.06
3.01
-11.3
7.6
934 Fastcoin Fastcoin FST 0.004782 0.00000061 750,339.69 330.62
0.69
-6.35
-12.65
935 PiplCoin PiplCoin PIPL 0.008978 0.00000115 749,171.67 149.41
0.8
-4.01
-29.09
936 Piggycoin Piggycoin PIGGY 0.001521 0.00000019 745,355.53 463.64
1.72
8.56
9.24
937 Photon Photon PHO 0.00003224 0.000000004 740,468.45 4,758.03
0.75
-18.21
-19.42
938 NetCoin NetCoin NETCOIN 0.0009407 0.00000012 740,447.65 505.09
0.66
4.46
9.09
939 StarCredits StarCredits STRC 0.1642 0.00002094 738,681.25 85.96
0.66
2.81
10.65
940 PlusCoin PlusCoin PLC 0.0001426 0.00000002 737,317.07 276.08
1.87
30.72
107.5
941 Zennies Zennies ZENI 0.0007349 0.00000009 735,528.87 480.48
-10.51
-10.22
-8.01
942 Aerium Aerium AERM 0.006573 0.00000084 733,230.47 65,223.96
1.02
5.59
33.45
943 Growers International Growers International GRWI 0.6175 0.00007877 731,754.35 257.52
0.13
-5.73
-36.82
944 IncaKoin IncaKoin NKA 0.00004845 0.000000006 725,119.69 1,743.23
0.78
5.65
10.04
945 Numus Numus NMS 0.2635 0.00003361 724,811.59 1,356.02
0.71
-4.65
-8.84
946 UniCoin UniCoin UNIC 0.2402 0.00003064 723,592.05 851.68
0.69
-6.04
-6.24
947 Qbic Qbic QBC 0.3907 0.00004984 709,171.57 5,114.40
0.75
-6.45
-8.43
948 Happycoin Happycoin HPC 0.04733 0.00000604 683,120.38 175,394.73
0.53
-4.41
6.84
949 I0Coin I0Coin I0C 0.03245 0.00000414 681,246.00 3.93
0.66
-4.49
-13.85
950 Vulcano Vulcano VULC 0.0006147 0.00000008 678,134.24 4,234.01
-9.74
-23.84
-46.47
951 InsaneCoin InsaneCoin INSN 0.03375 0.0000043 674,618.28 902.74
0.69
-5.47
-13.58
952 Cashcoin Cashcoin CASH 0.01403 0.00000179 668,990.17 66.99
0.69
4.03
20.85
953 AquariusCoin AquariusCoin ARCO 0.3824 0.00004878 667,806.30 6,577.31
11.04
-6.38
8.73
954 JetCoin JetCoin JET 0.09755 0.00001244 665,642.63 17,506.48
1.06
-4.51
-34.77
955 Emphy Emphy EPY 0.08609 0.00001098 663,449.24 247.30
1.74
-27.48
-28.13
956 ShadowCash ShadowCash SDC 0.09666 0.00001233 647,128.61 3.33
0.73
-12.67
-8.84
957 PlatinumBAR PlatinumBAR XPTX 0.7283 0.00009291 644,123.85 732.92
0.73
-11.2
-22.38
958 Monster Byte Monster Byte MBI 0.03825 0.00000488 643,554.21 669.80
0.73
-37.61
-39.07
959 Embers Embers MBRS 0.01285 0.00000164 642,739.86 495.09
1.16
-20.17
-34.15
960 Cream Cream CRM 0.01422 0.00000181 641,659.02 206.11
0.57
-7.9
-14.31
961 Authorship Authorship ATS 0.006417 0.00000082 628,686.92 16,198.18
0.75
-16.24
-13.17
962 Minereum Minereum MNE 0.2123 0.00002709 622,345.51 6,354.03
-0.58
-11.81
-22.5
963 Guncoin Guncoin GUN 0.0029 0.00000037 620,113.49 684.99
2.11
-1.58
-11.88
964 BritCoin BritCoin BRIT 0.02869 0.00000366 610,208.57 47.38
0.69
0
-4.02
965 Veros Veros VRS 0.04918 0.00000627 602,457.41 15,015.00
0.59
-19.82
-27.3
966 Bit20 Bit20 BTWTY 586503.34 74.82 595,887.16 11.73
1.41
-9.44
-23.33
967 UltraCoin UltraCoin UTC 0.01278 0.00000163 595,274.91 1,753.96
0.69
-0.87
19.1
968 Skeincoin Skeincoin SKC 0.04453 0.00000568 592,858.62 262.94
0.69
-4.25
-13.82
969 Elcoin Elcoin EL 0.05282 0.00000674 592,032.38 152.90
0.56
0.23
1.96
970 QubitCoin QubitCoin Q2C 0.002352 0.0000003 585,046.04 143.20
0.73
-10.22
-7.37
971 Startcoin Startcoin START 0.01294 0.00000165 583,323.23 2,693.18
0.73
-4.27
-10.68
972 Leviar Leviar XLC 0.04899 0.00000625 580,026.21 2,144.61
-11.49
-16.94
-14.27
973 Suretly Suretly SUR 2.59 0.0003304 574,912.27 62,538.59
0.46
-19.6
8.3
974 Sugar Exchange Sugar Exchange SGR 0.1637 0.00002088 572,927.92 10,916.91
-7.22
-10.31
13.34
975 Unify Unify UNIFY 0.03182 0.00000406 568,308.33 2,173.63
0.52
-6.68
-26.97
976 LanaCoin LanaCoin LANA 0.0006271 0.00000008 566,795.54 2,069.15
-9.25
-15.34
-3.91
977 InflationCoin InflationCoin IFLT 0.00001262 0.000000002 565,299.60 514.83
-0.21
-31.21
-13.05
978 HoboNickels HoboNickels HBN 0.008701 0.00000111 558,209.23 80.45
0.69
-5.93
0
979 DeusCoin DeusCoin DEUS 0.04868 0.00000621 539,378.20 3,190.18
0.73
1.08
-16.4
980 Trollcoin Trollcoin TROLL 0.0009394 0.00000012 539,327.67 580.19
11.46
4.39
3.38
981 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03073 0.00000392 530,527.37 613.59
-1.07
-8.85
2.27
982 CryptoCarbon CryptoCarbon CCRB 0.148 0.00001888 527,277.91 3,384.29
0.73
-2.08
11.93
983 EthBet EthBet EBET 0.06198 0.00000791 527,125.34 742.29
1.74
13.65
12.86
984 BitBar BitBar BTB 13.87 0.00177 518,479.59 149.32
0.68
-6.14
-9.73
985 OP Coin OP Coin OPC 0.003605 0.00000046 514,681.29 282,945.03
-4.78
-14.1
-25.89
986 Elementrem Elementrem ELE 0.0196 0.0000025 511,700.30 448.70
0.69
-4.25
-16.65
987 VoteCoin VoteCoin VOT 0.01693 0.00000216 496,636.86 883.78
1.23
-8.63
-14.68
988 BTCtalkcoin BTCtalkcoin TALK 0.007604 0.00000097 496,467.45 12.87
0.66
2.05
-3.28
989 TittieCoin TittieCoin TTC 0.000392 0.00000005 493,793.58 511.76
0.69
-4.25
-21.99
990 ArbitrageCT ArbitrageCT ARCT 0.005734 0.00000073 491,515.98 4,919.64
-0.1
-11.23
-14.79
991 Ethereum Cash Ethereum Cash ECASH 0.03481 0.00000444 490,791.79 171.71
0.87
-5.1
-12.49
992 BriaCoin BriaCoin BRIA 0.6539 0.00008341 486,095.92 20,174.31
11.88
32.05
66.27
993 iTicoin iTicoin ITI 15.18 0.001937 485,891.84 684.27
-9.32
-11.81
-13.21
994 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04878 0.00000622 478,086.19 2,989.99
1.24
-8.17
-10.98
995 EBCH EBCH EBCH 0.05141 0.00000656 477,379.83 776.27
1.35
-30
-6.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005222 0.00000062 472,221.30 0.00
0
0
0
997 bitBTC bitBTC BITBTC 9045.97 1.15 471,000.77 3,745.83
1.12
-1.72
-4.88
998 RouletteToken RouletteToken RLT 0.04609 0.00000588 470,971.05 4,630.45
0.69
-3.98
-7.58
999 Triangles Triangles TRI 4.21 0.0005376 470,595.58 89.17
0.66
-13.36
-24.67
1000 Phoenixcoin Phoenixcoin PXC 0.007055 0.0000009 469,419.63 280.20
0.66
-5.05
7.31
1001 Escroco Escroco ESC 0.2156 0.0000275 464,459.25 6,244.11
0.73
-7.71
-44.4
1002 HOdlcoin HOdlcoin HODL 0.002822 0.00000036 463,790.53 575.95
0.73
5.14
8.86
1003 Accelerator Network Accelerator Network ACC 1.22 0.0001553 459,591.99 793.09
1.73
-17.67
-19.26
1004 TagCoin TagCoin TAG 0.07 0.00000893 450,392.44 482.50
0.66
-4.51
-5.13
1005 ParallelCoin ParallelCoin DUO 1.43 0.0001823 449,823.79 4,224.13
-3.01
38.18
79.99
1006 StrongHands StrongHands SHND 0.0000008316 0.0000000001 446,978.52 386,116.47
-4.01
-13.7
74.16
1007 Opal Opal OPAL 0.0294 0.00000375 445,340.91 111.50
0.73
-5.56
-28.09
1008 iEthereum iEthereum IETH 0.02468 0.00000315 443,746.89 494.81
0.68
-1.63
-15.26
1009 DROXNE DROXNE DRXNE 0.005958 0.00000076 434,023.27 567.00
-14.94
-17.31
-21.48
1010 Litecoin Plus Litecoin Plus LCP 0.303 0.00003865 433,550.71 1,895.14
-0.56
-5.91
-14.73
1011 ICO OpenLedger ICO OpenLedger ICOO 0.9256 0.0001181 431,305.81 16.47
1.43
-7.83
-29.67
1012 Newbium Newbium NEWB 0.008602 0.0000011 430,118.96 10.54
1.69
112.56
-1.49
1013 Mao Zedong Mao Zedong MAO 0.0682 0.0000087 427,057.73 83.50
0.73
-0.43
-6.75
1014 TrumpCoin TrumpCoin TRUMP 0.06456 0.00000824 426,095.77 626.57
0.63
3.51
5.69
1015 Octoin Coin Octoin Coin OCC 1.13 0.0001448 424,613.70 868,856.93
0.63
-6.03
-46.37
1016 BitTokens BitTokens BXT 0.7167 0.00009143 422,551.08 526.69
0.69
-4.28
-12.22
1017 FirstCoin FirstCoin FRST 0.01347 0.00000172 420,260.60 3,695.88
0.79
-14.2
-40.91
1018 Synergy Synergy SNRG 0.1137 0.0000145 417,829.45 746.67
0.69
-4.98
-14.79
1019 bitSilver bitSilver BITSILVER 19.08 0.002434 415,348.76 785.12
1.16
-0.72
-17.62
1020 Billionaire Token Billionaire Token XBL 0.1255 0.00001601 410,216.00 7,077.21
0.69
-11.03
-11.95
1021 Nyancoin Nyancoin NYAN 0.001254 0.00000016 404,883.11 413.38
0.73
-9.93
-7.59
1022 Halcyon Halcyon HAL 0.06789 0.00000866 399,697.84 55.94
0.69
-4.81
-3.86
1023 BigUp BigUp BIGUP 0.0001804 0.00000002 385,549.80 441.04
-1.65
-42.2
-32.46
1024 BlazeCoin BlazeCoin BLZ 0.0006301 0.00000008 383,445.57 339.19
0.57
-6.93
-14.01
1025 Aricoin Aricoin ARI 0.001646 0.00000021 382,635.19 96.31
0.66
-12.58
-4.78
1026 Bitgem Bitgem BTG 6.27 0.0008 381,811.93 713.36
0.69
-20.78
-24.32
1027 DigiCube DigiCube CUBE 0.0001568 0.00000002 380,845.01 149.76
0.73
7.36
29.09
1028 BlockPay BlockPay BLOCKPAY 0.06967 0.00000889 378,208.79 9.14
1.41
-9.44
1.2
1029 KushCoin KushCoin KUSH 0.06566 0.00000838 364,003.28 478.72
0.73
-14.85
-14.03
1030 WCOIN WCOIN WIN 0.113 0.00001441 346,779.15 27,514.93
1.75
-19.64
-17.25
1031 Regalcoin Regalcoin REC 0.02705 0.00000345 346,237.24 207.71
-1.15
-6.41
-28.58
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.03328 0.00000425 344,266.76 238.99
0.73
9.88
16.96
1033 Cabbage Cabbage CAB 0.03261 0.00000416 342,414.17 7,955.39
0.69
-19.67
-0.45
1034 Joulecoin Joulecoin XJO 0.009496 0.00000121 340,254.46 267.98
-0.02
-4.8
-1.58
1035 WavesGo WavesGo WGO 0.03739 0.00000477 339,271.70 169.80
5.12
-6
-2.47
1036 Bitstar Bitstar BITS 0.01458 0.00000186 336,520.55 131.71
0.73
9.27
0.02
1037 Pakcoin Pakcoin PAK 0.00611 0.00000078 335,174.20 893.36
0.39
-7.54
-9.87
1038 Bitcoin Red Bitcoin Red BTCR 0.01629 0.00000208 334,802.69 687.82
0.48
-6.14
-4.86
1039 Dashcoin Dashcoin DSH 0.01859 0.00000237 326,659.22 933.82
-4.63
-13.9
-17.33
1040 DaxxCoin DaxxCoin DAXX 0.0006271 0.00000008 326,587.89 389.66
0.69
-4.24
-6.63
1041 MojoCoin MojoCoin MOJO 0.02659 0.00000339 324,621.37 422.69
0.61
-6.02
-4.71
1042 NuShares NuShares NSR 0.0001148 0.00000001 318,874.38 379.00
2
-52.7
-52.77
1043 Crystal Clear Crystal Clear CCT 0.06147 0.00000784 318,060.03 4,082.67
1.55
-5.6
-1.4
1044 Senderon Senderon SDRN 0.007134 0.00000091 314,783.82 1,125.66
-4.68
-8.86
-13.62
1045 ReeCoin ReeCoin REE 0.0001227 0.00000002 314,200.31 9,309.93
0.59
12.34
-73.35
1046 SuperCoin SuperCoin SUPER 0.006428 0.00000082 313,356.24 204.04
0.66
-4.25
-58.87
1047 AdCoin AdCoin ACC 0.04978 0.00000635 311,755.28 1,842.73
0.73
-15.54
-28.04
1048 CryptoInsight CryptoInsight TKR 0.02479 0.00000316 310,643.73 372.38
1.87
16.93
-9.79
1049 Bitair Bitair BTCA 0.0004409 0.00000006 308,628.67 7,089.31
-1.18
17.6
-5.86
1050 Digital Money Bits Digital Money Bits DMB 0.00376 0.00000048 304,249.82 1,280.75
0.69
-10.55
31.62
1051 Peerguess Peerguess GUESS 0.01815 0.00000231 302,861.86 55,801.80
-3.2
-50.07
-68.41
1052 Speedcash Speedcash SCS 0.6308 0.00008047 298,504.80 10,970.90
-20.59
-20.55
-60.7
1053 CrowdCoin CrowdCoin CRC 0.2145 0.00002736 297,976.77 4,336.81
0.69
-9.59
-14.95
1054 CarTaxi Token CarTaxi Token CTX 0.007445 0.00000095 297,283.28 21,626.96
-4.03
-13.46
-15.45
1055 Golfcoin Golfcoin GOLF 0.0002352 0.00000003 296,037.99 636.19
-11.91
11.85
-4.28
1056 Impact Impact IMX 0.002665 0.00000034 292,962.88 4,731.68
0.73
-1.34
-17.32
1057 AmsterdamCoin AmsterdamCoin AMS 0.005801 0.00000074 291,219.27 58.60
0.73
14.68
27.69
1058 Granite Granite GRN 0.007447 0.00000095 287,859.84 336.45
0.66
-5.31
-9.58
1059 Prototanium Prototanium PR 1.44 0.0001838 283,487.92 48.89
0.69
-2.46
-1.62
1060 Network Token Network Token NTWK 0.01852 0.00000236 283,174.87 816.29
1.87
-9.06
27.88
1061 Atomic Coin Atomic Coin ATOM 0.01773 0.00000226 282,467.51 754.19
0.69
0.68
-15
1062 Kubera Coin Kubera Coin KBR 0.002429 0.00000031 277,909.35 247,916.21
-2.4
-2.83
-5.56
1063 Tigercoin Tigercoin TGC 0.00635 0.00000081 276,445.11 136.78
0.66
-1.81
-27.24
1064 IrishCoin IrishCoin IRL 0.007761 0.00000099 274,806.51 215.64
2.74
-5.64
-7.84
1065 bitGold bitGold BITGOLD 1446.78 0.1846 274,143.74 1,247.47
1.21
-0.22
-2.24
1066 Sterlingcoin Sterlingcoin SLG 0.06428 0.0000082 272,616.09 13.32
0.69
-4.26
-1.82
1067 Flycoin Flycoin FLY 1.29 0.000158 272,408.05 0.00
0
-0.07
6.41
1068 TOKYO TOKYO TOKC 0.001809 0.00000023 270,927.96 621.19
0.58
-7.47
-7.63
1069 Philosopher Stones Philosopher Stones PHS 0.045 0.00000574 270,624.81 202.63
9.51
-4.38
-15.49
1070 Marscoin Marscoin MARS 0.009329 0.00000119 263,803.91 260.82
0.66
-1.99
1.37
1071 Evil Coin Evil Coin EVIL 0.01245 0.00000159 261,743.27 120.76
0.63
-4.21
-14.78
1072 SmartCoin SmartCoin SMC 0.01064 0.00000136 260,692.15 141.53
0.73
-5.55
-16.99
1073 Titcoin Titcoin TIT 0.005179 0.00000066 258,404.64 79.54
0.66
-6.99
-17.69
1074 Ethereum Gold Ethereum Gold ETG 0.02141 0.00000273 256,922.57 2,452.26
0.78
-13.99
-11.27
1075 Garlicoin Garlicoin GRLC 0.02648 0.00000338 256,312.31 10,592.75
0.72
5.18
-24.92
1076 Blakecoin Blakecoin BLC 0.01685 0.00000215 254,879.77 180.26
0.66
-8.29
-12.41
1077 PostCoin PostCoin POST 0.01606 0.00000205 254,772.78 3,468.43
0.65
-11.91
-0.3
1078 Manna Manna MANNA 0.005801 0.00000074 253,346.18 443.13
0.21
-3.17
6.83
1079 Motocoin Motocoin MOTO 0.01288 0.00000164 253,026.19 74.73
1.13
-7.46
4.66
1080 Phantomx Phantomx PNX 0.01041 0.00000133 252,982.60 346.89
10.85
3.59
-24.02
1081 Bitz Bitz BITZ 0.1264 0.00001612 251,581.76 9.45
0.66
-14.26
-5.8
1082 8Bit 8Bit 8BIT 0.171 0.00002182 251,073.54 130.11
0.69
-11.02
-11.09
1083 Mineum Mineum MNM 0.02642 0.00000337 249,315.06 14.64
0.66
-4.49
-8.66
1084 Sativacoin Sativacoin STV 0.03492 0.00000445 247,699.25 312.62
0.87
-3.24
9.55
1085 PureVidz PureVidz VIDZ 0.001975 0.00000025 247,436.72 268.53
0.69
-4.2
-12.05
1086 ERC20 ERC20 ERC20 0.0001565 0.00000002 246,377.67 24,945.48
0.7
-78.54
-31.92
1087 Ratecoin Ratecoin XRA 0.002009 0.00000026 245,992.29 369.86
0.68
-3.75
10.37
1088 PayCoin PayCoin XPY 0.02056 0.00000262 244,545.88 294.75
1.11
-22.96
-30.22
1089 Bolivarcoin Bolivarcoin BOLI 0.02364 0.00000302 242,801.28 393.61
-0.83
-6.49
-19.12
1090 ChessCoin ChessCoin CHESS 0.004468 0.00000057 241,435.12 417.06
0.69
4.95
-1.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.02132 0.00000272 238,952.45 851.60
0.73
-6.61
-56.97
1092 Tokugawa Tokugawa TOK 0.2345 0.00002992 237,278.18 3,038.29
0.69
3.74
6.58
1093 Cryptojacks Cryptojacks CJ 0.0005745 0.00000007 233,574.98 225.56
0.71
-12.29
-21.52
1094 Dix Asset Dix Asset DIX 0.000002302 0.0000000003 230,246.26 220.24
20.38
-6.48
39.71
1095 WhaleCoin WhaleCoin WHL 0.02422 0.00000309 228,542.28 73,306.90
-0.56
-13.13
-23.96
1096 NevaCoin NevaCoin NEVA 0.07681 0.0000098 228,540.29 296.46
0.39
1.71
5.09
1097 Gapcoin Gapcoin GAP 0.01732 0.00000221 227,708.12 191.22
0.73
-5.25
-4.84
1098 Octanox Octanox OTX 0.02665 0.0000034 226,550.99 11,154.97
4.84
-8.57
21.05
1099 Bitcurrency Bitcurrency BTCR 0.001333 0.00000017 226,017.01 1.20
0.69
-18.62
-4.28
1100 ZoZoCoin ZoZoCoin ZZC 0.1149 0.00001465 223,570.99 270.37
0.69
-0.81
-11.16
1101 SecureCoin SecureCoin SRC 0.02587 0.0000033 223,006.30 23.69
0.73
-3.95
-1.13
1102 TEKcoin TEKcoin TEK 0.0001568 0.00000002 221,699.58 923.39
0.66
-17.97
-14.94
1103 Shadow Token Shadow Token SHDW 0.03151 0.0000