English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Swiss Franc price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CHF) Price (BTC) Market Cap (CHF) Volume 24h (CHF) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 6187.84 1 106,917,938,118.05 3,581,419,334.16
0.25
0.75
-0.88
2 Ethereum Ethereum ETH 202.87 0.03287 20,709,538,130.63 1,404,910,928.68
0.36
0.97
1.96
3 XRP XRP XRP 0.3783 0.00006128 15,060,573,217.75 713,153,552.20
5.83
21.16
40.28
4 Bitcoin Cash Bitcoin Cash BCH 413.91 0.06706 7,185,180,245.05 296,344,098.87
0.54
0.04
-6.42
5 EOS EOS EOS 5.09 0.0008241 4,609,584,280.58 506,844,628.41
0.1
1.49
-2.16
6 Stellar Stellar XLM 0.2053 0.00003326 3,857,470,595.62 48,050,388.20
0.98
3.48
3.27
7 Litecoin Litecoin LTC 52.15 0.008448 3,044,432,903.86 225,393,980.39
0.14
0.19
-0.15
8 Tether Tether USDT 0.9607 0.0001556 2,648,105,730.59 2,064,070,090.20
-0.13
-0.05
-0.09
9 Cardano Cardano ADA 0.07229 0.00001171 1,874,251,034.01 67,017,246.21
0.66
5.49
8.33
10 Monero Monero XMR 108.57 0.01759 1,783,010,097.00 31,188,979.35
0.26
2.49
0.37
11 Dash Dash DASH 183.24 0.02968 1,526,629,713.58 185,011,585.30
0.39
-0.46
-1.79
12 IOTA IOTA MIOTA 0.5177 0.00008386 1,438,947,507.45 21,136,253.41
0.07
2.18
-7.19
13 TRON TRON TRX 0.0196 0.00000318 1,288,835,592.15 103,822,951.59
-0.93
3.64
2.28
14 NEO NEO NEO 16.86 0.002731 1,095,949,272.41 43,026,483.91
0.32
3.09
-3.58
15 Ethereum Classic Ethereum Classic ETC 10.37 0.00168 1,085,438,940.67 155,231,096.21
0.32
-0.36
-3.01
16 Tezos Tezos XTZ 1.56 0.0002524 946,437,934.15 3,559,288.04
0.96
6.86
22.76
17 Binance Coin Binance Coin BNB 9.38 0.001519 895,742,560.22 22,349,536.54
0.4
1.68
1.91
18 NEM NEM XEM 0.08417 0.00001364 757,500,685.50 10,836,556.31
0.46
-0.8
-4.43
19 VeChain VeChain VEN 0.01272 0.00000206 705,480,062.25 13,262,849.06
0
1.96
-5.61
20 Dogecoin Dogecoin DOGE 0.005455 0.00000088 633,993,947.48 23,166,452.91
0.02
1.54
-12.84
21 Zcash Zcash ZEC 112.17 0.01817 542,990,463.12 97,901,027.87
-0.44
2.84
-0.55
22 OmiseGo OmiseGo OMG 3.13 0.0005077 439,472,203.28 23,543,355.31
0.33
3.67
-5.05
23 Lisk Lisk LSK 3.21 0.0005207 354,631,705.86 6,751,102.74
-1.49
-1.57
-3.79
24 Bitcoin Gold Bitcoin Gold BTG 20.15 0.003264 347,435,792.92 4,629,097.90
0.2
-0.11
3.8
25 Bytecoin Bytecoin BCN 0.001791 0.00000029 329,660,623.42 2,290,851.87
-0.04
-0.21
-1.95
26 Nano Nano NANO 2.32 0.0003765 309,713,046.29 13,998,987.19
-0.24
4.5
1.31
27 Ontology Ontology ONT 1.66 0.0002696 306,546,288.81 25,609,332.29
0.02
1.34
-7.71
28 Decred Decred DCR 34.9 0.005654 296,763,714.16 548,027.89
0.24
-0.15
-1.14
29 BitShares BitShares BTS 0.1115 0.00001805 296,437,256.04 4,258,855.34
0.68
1.66
12.81
30 Qtum Qtum QTUM 3.26 0.0005275 289,461,059.21 90,958,814.19
0.87
3.23
-2.56
31 0x 0x ZRX 0.5268 0.00008536 284,325,283.03 10,343,950.14
2.61
4.47
1.01
32 Maker Maker MKR 386.27 0.06257 281,291,331.49 1,426,094.66
2.46
-0.75
14.24
33 Bitcoin Diamond Bitcoin Diamond BCD 1.71 0.0002773 263,158,390.64 2,159,824.87
-0.41
1.48
-8.38
34 DigiByte DigiByte DGB 0.02368 0.00000384 256,252,732.62 3,688,940.72
0.2
-1.74
1.18
35 Zilliqa Zilliqa ZIL 0.03203 0.00000519 249,184,609.78 5,838,014.89
-0.01
1.95
-2.92
36 ICON ICON ICX 0.5831 0.00009448 225,914,939.74 12,248,912.30
0.35
1.72
-4.51
37 Steem Steem STEEM 0.7745 0.0001255 216,052,443.08 2,586,799.17
-0.98
2.21
9.46
38 Waves Waves WAVES 2.13 0.0003449 212,931,113.50 10,863,011.81
0.6
-1.7
-9.8
39 Aeternity Aeternity AE 0.9034 0.0001464 210,518,598.79 4,227,462.52
0.28
0.65
2.84
40 Verge Verge XVG 0.01338 0.00000217 203,002,009.24 6,488,973.13
0.2
2.93
3.42
41 Siacoin Siacoin SC 0.005127 0.00000083 189,442,019.39 2,051,166.82
-0.74
0.66
-1.56
42 Bytom Bytom BTM 0.1663 0.00002694 166,667,391.03 35,749,431.84
0.58
1.72
1.44
43 Metaverse ETP Metaverse ETP ETP 3.05 0.0004937 157,520,573.48 2,478,174.16
-0.82
2.12
-1.35
44 Basic Attention Token Basic Attention Token BAT 0.1512 0.0000245 151,229,856.01 3,033,124.26
-0.36
6.7
-3.32
45 Pundi X Pundi X PSX 0.001346 0.00000022 145,789,447.00 1,915,067.27
0.52
2.01
-7.12
46 Holo Holo HOT 0.00107 0.00000017 142,552,185.30 5,866,372.23
0.01
6.63
-9.31
47 Augur Augur REP 12.36 0.002002 135,978,672.78 2,452,429.33
0.92
3.4
-7.96
48 ChainLink ChainLink LINK 0.3674 0.00005951 128,577,559.97 7,916,151.57
1.28
18.01
41.86
49 Golem Golem GNT 0.1328 0.00002151 127,366,946.78 1,550,070.67
0.09
0.45
6.25
50 Stratis Stratis STRAT 1.28 0.0002081 127,233,722.94 1,066,374.82
-0.47
1.55
-2.93
51 Aurora Aurora AOA 0.03505 0.00000568 121,362,565.51 1,414,226.26
16.96
80.42
99.64
52 Komodo Komodo KMD 1.09 0.0001774 120,203,984.10 547,405.18
4.09
12.37
11.41
53 Waltonchain Waltonchain WTC 2.95 0.0004777 118,399,917.49 5,380,006.39
-0.07
1.4
-4.1
54 Status Status SNT 0.03246 0.00000526 112,659,741.62 8,410,610.78
-0.01
1.68
2.58
55 MaidSafeCoin MaidSafeCoin MAID 0.2431 0.00003938 110,006,850.84 1,343,270.15
0.78
-0.52
2.09
56 Populous Populous PPT 2.96 0.00048 109,644,260.60 2,098,324.06
-0.09
-0.05
-8.98
57 Cryptonex Cryptonex CNX 1.94 0.0003148 107,773,622.89 4,098,765.41
0.72
1.17
-3.79
58 MOAC MOAC MOAC 1.69 0.0002739 105,608,368.67 27,246.30
0.55
5.47
6.98
59 Ardor Ardor ARDR 0.1055 0.00001709 105,415,410.11 1,403,363.78
0.17
0.08
12.72
60 Mithril Mithril MITH 0.2705 0.00004382 104,777,241.64 12,034,074.18
0.67
9.13
2.37
61 RChain RChain RHOC 0.2575 0.00004172 98,367,421.72 375,932.65
-2.33
5.61
9.8
62 IOST IOST IOST 0.01168 0.00000189 98,086,718.13 5,521,306.78
0.2
2.51
1.01
63 KuCoin Shares KuCoin Shares KCS 1.06 0.0001718 96,249,918.38 156,825.93
0.05
3.31
0.12
64 Aion Aion AION 0.4246 0.00006879 94,953,768.82 1,778,043.89
0.21
5.04
1.28
65 Wanchain Wanchain WAN 0.8894 0.0001441 94,414,864.23 1,195,842.69
-0.21
1.48
1.98
66 ReddCoin ReddCoin RDD 0.003242 0.00000053 93,390,180.12 2,070,617.45
1.03
-0.54
-3.93
67 TrueUSD TrueUSD TUSD 0.9647 0.0001563 90,062,859.06 11,487,366.40
0.08
0.12
0.17
68 Dropil Dropil DROP 0.003911 0.00000063 84,805,538.32 13,728.92
-1.49
5.56
7.85
69 Hshare Hshare HSR 1.93 0.0003121 83,814,400.11 1,845,343.76
-1.13
-4.32
-11.38
70 FunFair FunFair FUN 0.01664 0.0000027 83,382,403.74 4,546,175.77
-0.56
9.26
24.27
71 Huobi Token Huobi Token HT 1.64 0.0002662 82,150,625.25 9,166,480.59
-0.18
-0.19
7.25
72 Decentraland Decentraland MANA 0.07533 0.00001221 79,108,852.61 5,320,340.37
3.06
9.97
18.85
73 Dentacoin Dentacoin DCN 0.0002413 0.00000004 78,470,894.53 79,732.05
-0.06
-3.07
-2.01
74 aelf aelf ELF 0.3096 0.00005016 77,402,637.65 4,477,741.52
0.49
-0.26
-1.31
75 TenX TenX PAY 0.7021 0.0001137 76,743,699.70 4,720,192.73
0.15
8.98
12.72
76 Bancor Bancor BNT 1.32 0.0002133 70,644,968.55 2,123,087.40
0.21
1
2.52
77 Ark Ark ARK 0.6622 0.0001073 69,716,995.73 202,103.16
-0.28
4.36
6.9
78 Horizen Horizen ZEN 14.57 0.00236 69,370,642.36 440,225.05
-0.79
-0.28
-5.66
79 QASH QASH QASH 0.1964 0.00003182 68,741,364.25 564,530.80
-0.72
-3.98
-5.2
80 MCO MCO MCO 4.22 0.0006846 66,575,522.08 5,984,808.41
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 33.18 0.005374 66,357,042.39 332,581.17
-0.7
1.78
-0.61
82 Crypto.com Crypto.com MCO 4.12 0.0006671 65,044,541.63 5,810,415.95
0.07
0.53
-3.93
83 Nxt Nxt NXT 0.06474 0.00001049 64,672,401.98 1,649,422.61
0.01
3.22
7.23
84 GXChain GXChain GXS 1.05 0.0001701 63,004,346.22 5,168,429.16
0.3
2.64
2.24
85 CyberMiles CyberMiles CMT 0.08816 0.00001428 61,378,945.77 13,967,298.16
0.95
3.46
11.87
86 WAX WAX WAX 0.06459 0.00001046 60,254,835.41 522,781.39
-0.72
1.45
11.55
87 Nebulas Nebulas NAS 1.31 0.000212 59,554,045.31 3,082,382.99
-0.17
2.76
-4.46
88 Dragonchain Dragonchain DRGN 0.2447 0.00003966 58,353,714.54 1,391,865.49
1.8
3.4
14.19
89 Mixin Mixin XIN 129.99 0.02106 57,585,019.89 31,281.80
0.23
3.19
-20.52
90 Bitcoin Private Bitcoin Private BTCP 2.79 0.0004526 57,333,819.55 79,667.80
0.01
-0.29
2.82
91 Power Ledger Power Ledger POWR 0.1487 0.00002409 56,810,854.98 6,115,329.04
0.46
1.76
11.21
92 Theta Token Theta Token THETA 0.08247 0.00001336 56,412,018.29 2,819,989.86
-0.56
-0.21
-2.06
93 MonaCoin MonaCoin MONA 0.8773 0.0001421 54,749,771.92 1,310,721.61
0.15
-2.04
-6.54
94 Electroneum Electroneum ETN 0.006761 0.0000011 53,664,737.28 1,271,835.68
-0.41
28.54
27.79
95 Loopring Loopring LRC 0.09097 0.00001474 52,042,207.41 1,935,810.35
-0.83
1.57
0.77
96 PIVX PIVX PIVX 0.9013 0.000146 51,178,547.06 301,321.92
0.55
3.59
6.28
97 Nexus Nexus NXS 0.8738 0.0001415 51,073,084.71 585,220.30
-0.51
-1.71
2.92
98 Dai Dai DAI 0.9613 0.0001557 50,719,657.68 6,431,148.23
-0.15
-0.08
0.11
99 Elastos Elastos ELA 6.54 0.001059 50,326,954.14 3,880,081.77
0.39
-4.58
-14.52
100 Gas Gas GAS 4.93 0.0007989 49,954,997.02 1,487,140.53
0.71
3.55
-10.49
101 Emercoin Emercoin EMC 1.18 0.0001905 49,540,684.34 1,764,246.54
1.05
19.64
-8.2
102 ZCoin ZCoin XZC 8.7 0.00141 49,452,382.10 692,361.97
-0.54
-1.36
-8.24
103 Kyber Network Kyber Network KNC 0.3634 0.00005888 48,744,694.14 2,561,498.61
0.02
1.76
1.74
104 Loom Network Loom Network LOOM 0.07829 0.00001269 46,350,149.41 2,858,539.27
0.05
2.71
2.31
105 Kin Kin KIN 0.00005819 0.000000009 43,997,520.25 1,118,952.85
1.28
-5.71
-9.49
106 SysCoin SysCoin SYS 0.08086 0.0000131 43,692,972.92 199,553.57
0.4
3.12
1.27
107 Nuls Nuls NULS 1.04 0.000168 41,493,228.43 2,206,609.80
-0.11
-0.53
-11.16
108 Polymath Polymath POLY 0.1457 0.00002361 41,238,915.40 1,763,355.24
0.45
3.54
2.89
109 Cortex Cortex CTXC 0.2732 0.00004427 40,928,519.30 4,521,613.90
-0.38
0.66
-7.58
110 Bibox Token Bibox Token BIX 0.3939 0.00006381 40,306,354.26 34,999,484.85
0.76
-0.6
-9.58
111 Substratum Substratum SUB 0.1049 0.00001699 40,170,948.65 241,963.15
-0.75
0.87
4.05
112 Enigma Enigma ENG 0.5188 0.00008405 38,821,298.39 1,136,688.68
0.04
0.95
-10.08
113 WaykiChain WaykiChain WIC 0.2268 0.00003675 38,530,124.08 3,960,442.56
1.01
10.17
16.98
114 Groestlcoin Groestlcoin GRS 0.5407 0.00008758 38,345,143.21 3,396,223.41
0.57
2.2
4.11
115 Factom Factom FCT 4.38 0.0007089 38,272,908.76 73,440.73
1.67
1.32
-6.03
116 Storj Storj STORJ 0.2782 0.00004506 37,772,572.64 1,490,882.72
0.82
-1.53
23.84
117 Genesis Vision Genesis Vision GVT 8.85 0.001434 37,139,768.74 2,677,170.53
-1.36
1.24
7.07
118 Civic Civic CVC 0.1075 0.00001741 36,830,597.54 2,956,110.24
0.04
0.32
0.98
119 Byteball Bytes Byteball Bytes GBYTE 55.03 0.008914 36,474,530.49 17,961.79
-1.78
-3.63
-10.24
120 BridgeCoin BridgeCoin BCO 1.34 0.0002165 36,093,057.59 11,030.34
0.23
-5.65
29.22
121 Iconomi Iconomi ICN 0.356 0.00005767 35,221,331.16 516,801.99
-1.58
-3.43
0.82
122 Nectar Nectar NEC 0.427 0.00006919 35,168,273.35 1,502.40
-0.19
-5.27
12.63
123 Noah Coin Noah Coin NOAH 0.001071 0.00000017 35,021,970.47 303,980.90
-0.07
0.47
0.8
124 Scry.info Scry.info DDD 0.07859 0.00001273 34,583,273.17 514,085.59
0.28
25.69
-5.72
125 TaTaTu TaTaTu TTU 0.3534 0.00005726 34,185,285.76 232,660.11
0.23
-5.76
-17.06
126 Dent Dent DENT 0.001973 0.00000032 34,013,293.62 1,787,872.63
0.86
1.68
-7.84
127 Skycoin Skycoin SKY 3.36 0.0005438 33,570,328.88 523,772.90
0.3
3.56
-0.98
128 Veritaseum Veritaseum VERI 16.36 0.002649 33,311,292.07 870,471.44
0.37
-0.13
-8.92
129 Storm Storm STORM 0.007275 0.00000118 32,579,464.47 1,803,041.71
-0.27
0.72
12.39
130 Linkey Linkey LKY 0.6484 0.0001051 32,422,348.85 91,229.27
0.26
1.65
-9.45
131 BitcoinDark BitcoinDark BTCD 24.87 0.004028 32,051,721.35 264,668.58
-5.81
20.2
-55.25
132 Gifto Gifto GTO 0.05963 0.00000966 31,474,788.22 16,335,310.13
1.14
2.5
5.62
133 Tokenomy Tokenomy TEN 0.1564 0.00002534 31,283,247.66 216,648.09
-0.52
-0.85
-9.81
134 Cindicator Cindicator CND 0.02159 0.0000035 31,217,294.30 1,309,946.57
-2.11
10.11
26.46
135 Bread Bread BRD 0.3504 0.00005677 31,088,094.85 734,492.95
0.57
9.79
15.22
136 Global Currency Reserve Global Currency Reserve GCR 0.2963 0.00004799 31,002,911.06 200,722.83
1.14
36.14
59.48
137 Vertcoin Vertcoin VTC 0.6723 0.0001089 30,964,356.04 290,681.06
-0.43
2.91
4.18
138 Wagerr Wagerr WGR 0.1685 0.0000273 30,839,491.29 67,111.87
5.31
6.27
-1.99
139 Matrix AI Network Matrix AI Network MAN 0.2045 0.00003313 30,674,862.00 4,265,308.76
0.54
0.1
-1.35
140 Enjin Coin Enjin Coin ENJ 0.03965 0.00000642 30,183,466.20 1,643,804.29
0.32
3.95
1.54
141 ODEM ODEM ODE 0.1648 0.0000267 30,013,093.81 7,861.18
4.67
1.42
-23.2
142 Endor Protocol Endor Protocol EDR 0.05531 0.00000896 30,003,314.80 507,531.98
0.57
-8.21
12.54
143 SALT SALT SALT 0.4131 0.00006691 29,695,473.21 721,252.45
1.66
3.49
-1.48
144 High Performance Blockchain High Performance Blockchain HPB 0.7908 0.0001281 29,497,063.61 3,468,184.83
0.27
1.78
6.48
145 iExec RLC iExec RLC RLC 0.3665 0.00005937 29,346,246.37 284,934.91
-0.13
6.32
11.51
146 QuarkChain QuarkChain QKC 0.03613 0.00000585 28,965,828.33 4,916,153.86
-0.84
5.89
13.94
147 Ignis Ignis IGNIS 0.03803 0.00000616 28,949,130.32 91,531.95
0.05
1.12
0.22
148 Centrality Centrality CENNZ 0.03601 0.00000583 28,646,440.03 47,408.02
-0.27
-2.11
-16.88
149 SmartCash SmartCash SMART 0.02669 0.00000432 28,125,451.63 766,057.72
2.81
0.8
11.02
150 Gnosis Gnosis GNO 25.07 0.004061 27,693,819.36 1,026,470.70
0.29
-0.74
-5.48
151 Telcoin Telcoin TEL 0.0008561 0.00000014 27,438,761.79 132,377.62
0.86
9.39
6.35
152 Request Network Request Network REQ 0.03756 0.00000609 27,277,502.66 598,851.57
0.19
0.02
12.64
153 Crypterium Crypterium CRPT 0.3394 0.00005499 26,999,194.10 1,472,179.80
-0.5
2.45
8.37
154 BnkToTheFuture BnkToTheFuture BFT 0.04205 0.00000681 26,488,537.12 933,733.04
-0.42
2.67
1.77
155 Santiment Network Token Santiment Network Token SAN 0.4189 0.00006785 26,248,011.18 472,100.88
0.01
-1
-3.1
156 Dignity Dignity DIG 0.04991 0.00000809 26,107,220.82 1,887,893.03
26.89
-10.29
-23.21
157 Ravencoin Ravencoin RVN 0.01408 0.00000228 26,035,987.43 441,857.65
-0.04
-3.8
-7.27
158 Nexo Nexo NEXO 0.04599 0.00000745 25,753,854.31 1,875,281.72
-0.05
-3.34
-5.31
159 Tokenpay Tokenpay TPAY 1.64 0.000266 25,561,509.64 194,505.28
-0.84
4.24
113.03
160 Gold Bits Coin Gold Bits Coin GBC 0.2401 0.0000389 25,441,747.19 90,532.70
0.2
-2
-12.09
161 All Sports All Sports SOC 0.01729 0.0000028 24,979,797.96 1,462,467.18
-0.07
3.16
-1.04
162 Fusion Fusion FSN 0.8384 0.0001358 24,888,475.26 1,517,284.23
0.89
1.27
0.41
163 Peercoin Peercoin PPC 0.9957 0.0001613 24,857,044.84 369,296.07
-0.13
0.08
0.37
164 CRYPTO20 CRYPTO20 C20 0.6109 0.00009897 24,656,765.70 27,479.53
0.24
1.99
-0.35
165 Nucleus Vision Nucleus Vision NCASH 0.005263 0.00000085 24,619,021.53 977,132.64
-0.08
0.1
6.51
166 BHPCash BHPCash BHPC 0.996 0.0001614 24,479,622.27 5,626,866.88
-0.1
-1.16
2.34
167 APIS APIS APIS 0.004996 0.00000081 24,346,981.57 4,481,367.36
8.14
3.29
-6.85
168 Credits Credits CS 0.1665 0.00002697 23,870,031.89 609,825.34
1.45
-12.55
-15.26
169 Storiqa Storiqa STQ 0.002425 0.00000039 23,814,503.14 529,527.69
0.22
4.28
-12.5
170 Namecoin Namecoin NMC 1.61 0.0002615 23,791,461.59 164,649.71
1
-0.22
19.49
171 Nexty Nexty NTY 0.0001605 0.00000003 23,772,127.41 1,082,027.06
-0.05
-7.32
-12.26
172 Odyssey Odyssey OCN 0.004975 0.00000081 23,631,519.58 2,576,233.43
-0.46
1.85
14.66
173 BOScoin BOScoin BOS 0.05269 0.00000853 23,532,754.30 17,581.63
0.98
1.36
-3.72
174 TrueChain TrueChain TRUE 0.5063 0.00008203 23,516,459.79 13,936,941.60
0.04
0.96
-5.07
175 OneRoot Network OneRoot Network RNT 0.0947 0.00001534 23,418,033.64 1,729,515.43
-2.17
-3.26
18.57
176 Ethos Ethos BQX 0.2907 0.00004709 23,241,411.87 1,436,321.16
-0.01
-2.16
-5.96
177 bitCNY bitCNY BITCNY 0.1375 0.00002227 23,213,380.42 6,032,784.89
-0.3
-1.52
-2.39
178 Neblio Neblio NEBL 1.68 0.0002714 22,694,843.74 191,160.69
0.6
3.11
-2.81
179 Eidoo Eidoo EDO 0.7734 0.0001253 22,630,106.63 379,698.29
0.36
-1.87
9.6
180 GoChain GoChain GO 0.03643 0.0000059 22,614,839.11 1,999,343.59
-0.3
1.19
-12.17
181 Raiden Network Token Raiden Network Token RDN 0.448 0.00007257 22,477,295.93 572,521.65
0.9
7.99
-7.79
182 SmartMesh SmartMesh SMT 0.01548 0.00000251 21,884,551.51 235,464.27
-0.41
-1.48
8.86
183 WhiteCoin WhiteCoin XWC 0.08742 0.00001416 21,828,537.61 82,445.20
1.05
2.29
-2.71
184 PRIZM PRIZM PZM 0.3691 0.00005979 21,524,090.19 19,878.58
-6.45
-24.23
-29.61
185 Aragon Aragon ANT 0.7572 0.0001226 21,399,143.78 75,968.86
0.07
1.55
6.86
186 DigitalNote DigitalNote XDN 0.003087 0.0000005 21,386,517.24 1,367,415.72
1.08
9.51
10.24
187 Ubiq Ubiq UBQ 0.5012 0.00008119 21,341,396.77 15,821.52
0.22
0.29
-7.35
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01376 0.00000223 21,230,527.57 28,908.19
6.39
-7.19
-3
189 BLOCKv BLOCKv VEE 0.01054 0.00000171 21,138,695.70 36,030.79
-1.1
2.14
2.76
190 Digitex Futures Digitex Futures DGTX 0.02996 0.00000485 20,969,626.03 385,383.59
-1.44
0.86
0.95
191 CyberVein CyberVein CVT 0.01976 0.0000032 20,947,799.77 80,846.63
-0.04
0.72
-6.46
192 Cosmo Coin Cosmo Coin COSM 0.03658 0.00000593 20,874,033.96 1,918,250.38
0.77
-6.23
-0.23
193 Po.et Po.et POE 0.008773 0.00000142 20,682,468.42 1,123,854.08
-0.6
6.61
15.23
194 FuzeX FuzeX FXT 0.02778 0.0000045 20,643,956.64 599,415.98
0.06
-4.17
7.12
195 Bluzelle Bluzelle BLZ 0.1075 0.00001741 20,603,957.69 358,847.62
0.33
0.07
1.93
196 Time New Bank Time New Bank TNB 0.008694 0.00000141 20,531,458.08 1,640,903.70
0.43
5.18
15.18
197 Quantstamp Quantstamp QSP 0.03322 0.00000538 20,504,289.35 291,640.95
0.05
2.94
18.5
198 SingularityNET SingularityNET AGI 0.03793 0.00000615 20,468,851.82 153,140.62
-0.4
1.84
0.77
199 THEKEY THEKEY TKY 0.003976 0.00000064 20,118,976.51 121,902.88
1.12
0.36
8.76
200 Particl Particl PART 2.49 0.0004032 20,087,480.76 147,146.04
0.06
-0.28
-1.17
201 Bottos Bottos BTO 0.03934 0.00000637 20,063,111.52 649,642.57
1.74
1.43
2.53
202 Achain Achain ACT 0.02937 0.00000476 19,836,609.94 1,456,835.44
0.2
-2.33
-1.51
203 Streamr DATAcoin Streamr DATAcoin DATA 0.02909 0.00000471 19,700,430.01 501,975.08
0.14
2.9
0.4
204 Revain Revain R 0.1037 0.00001679 19,329,448.97 3,247,615.20
0.53
0.41
1.04
205 Blocknet Blocknet BLOCK 3.6 0.0005835 19,243,099.84 42,337.30
1.08
0.91
-2.09
206 Ambrosus Ambrosus AMB 0.131 0.00002122 18,939,935.93 236,424.31
2.76
6.02
8.08
207 Arcblock Arcblock ABT 0.2017 0.00003267 18,891,257.01 8,721,922.80
0.25
2.14
-24.37
208 Bitcoin Interest Bitcoin Interest BCI 1.02 0.000166 18,778,484.65 3,575.78
-10.7
-18.49
-37.64
209 SONM SONM SNM 0.05217 0.00000845 18,759,980.51 225,199.73
2.31
7.81
16.14
210 Metal Metal MTL 0.6632 0.0001074 18,400,481.82 2,764,205.92
-1.32
0.93
-10.44
211 Burst Burst BURST 0.009022 0.00000146 17,900,324.38 72,054.06
-0.13
-0.81
-10.12
212 Aston Aston ATX 0.02165 0.00000351 17,843,444.88 6,499.27
0.24
-0.86
-10.77
213 BitBay BitBay BAY 0.01756 0.00000285 17,776,899.73 46,691.65
-0.36
1.26
-5.26
214 Cube Cube AUTO 0.002614 0.00000042 17,707,948.97 2,026,161.53
0.41
5.59
-23.53
215 Republic Protocol Republic Protocol REN 0.02973 0.00000482 17,484,451.52 253,488.21
0.21
0.33
2.54
216 Primecoin Primecoin XPM 0.6986 0.0001132 17,453,472.63 136,770.88
0.2
-2.41
-8.55
217 Mainframe Mainframe MFT 0.006859 0.00000111 17,441,407.13 2,123,338.07
-0.23
2.11
21.3
218 Game.com Game.com GTC 0.02274 0.00000368 17,311,691.78 538,936.07
0.53
-0.09
-3.66
219 Electra Electra ECA 0.0006129 0.0000001 17,099,800.61 83,157.06
5.04
2.33
-16.78
220 Asch Asch XAS 0.1795 0.00002907 16,755,513.72 501,833.28
-0.82
3.04
-5.59
221 Unobtanium Unobtanium UNO 83.88 0.01359 16,712,695.10 10,068.89
0.1
-1.56
-2.23
222 Edgeless Edgeless EDG 0.1725 0.00002795 16,502,532.23 356,940.38
0.03
1.57
-0.67
223 NavCoin NavCoin NAV 0.2602 0.00004215 16,491,853.04 240,990.04
0.45
1.4
17.93
224 SaluS SaluS SLS 16.24 0.00263 16,419,672.39 181,409.60
-0.74
-0.84
8.42
225 Seele Seele SEELE 0.02766 0.00000448 16,357,407.18 514,742.61
0.28
-1.34
-12.7
226 ZClassic ZClassic ZCL 3.34 0.0005417 16,334,748.95 258,742.94
-0.12
1.6
-12.99
227 NAGA NAGA NGC 0.2781 0.00004506 16,326,408.11 52,467.95
-1.01
-1.96
-11.61
228 Ruff Ruff RUFF 0.0172 0.00000279 15,995,594.14 611,098.82
0.34
0.94
-0.83
229 MediShares MediShares MDS 0.01551 0.00000251 15,995,007.15 94,193.35
-0.09
-0.57
-5.06
230 SIRIN LABS Token SIRIN LABS Token SRN 0.06952 0.00001126 15,938,733.86 274,294.46
0.71
0.03
1.96
231 ETHLend ETHLend LEND 0.01438 0.00000233 15,822,360.78 1,745,925.97
3.14
16.89
35.02
232 Sakura Bloom Sakura Bloom SKB 0.006123 0.00000099 15,814,500.29 58,851.46
-0.74
-1.38
-1.95
233 Genaro Network Genaro Network GNX 0.04343 0.00000704 15,478,475.46 947,267.49
0.14
0.22
0.32
234 CasinoCoin CasinoCoin CSC 0.0004294 0.00000007 15,447,396.66 4,377.88
16.05
0.11
8.63
235 Litecoin Cash Litecoin Cash LCC 0.02613 0.00000423 15,345,868.39 96,304.32
-0.85
-6.68
-14.58
236 IoT Chain IoT Chain ITC 0.2448 0.00003967 15,329,611.34 1,586,806.68
0.21
2.07
-16.99
237 IoTeX IoTeX IOTX 0.01142 0.00000185 15,196,190.55 917,893.59
0.73
0.5
2.83
238 Zipper Zipper ZIP 0.0009329 0.00000015 15,113,091.49 842,938.26
0.21
0.5
-7.92
239 Rock Rock RKT 0.03161 0.00000512 14,950,618.02 1,357.24
0.15
-0.3
-19.62
240 POA Network POA Network POA 0.0679 0.000011 14,897,110.60 267,700.00
0
4.58
15.52
241 VIBE VIBE VIBE 0.07368 0.00001194 14,751,613.75 19,190,318.36
-3.28
46.26
158.16
242 Ripio Credit Network Ripio Credit Network RCN 0.0294 0.00000476 14,506,372.66 2,343,539.88
2.17
14.5
49.91
243 Jibrel Network Jibrel Network JNT 0.08952 0.0000145 14,322,487.96 473,024.78
-0.11
-2.75
17.3
244 Pillar Pillar PLR 0.05521 0.00000894 14,318,982.35 10,677.35
0.25
-2.66
-8.99
245 PumaPay PumaPay PMA 0.000896 0.00000015 14,283,353.64 7,320.68
0.28
-5.4
-5.68
246 Steem Dollars Steem Dollars SBD 0.9516 0.0001541 14,200,419.82 221,781.71
0.14
-0.41
0.49
247 Presearch Presearch PRE 0.09073 0.0000147 14,062,713.33 57,027.96
1.11
0.39
0.43
248 Modum Modum MOD 0.6573 0.0001065 13,978,352.86 330,412.30
-0.23
2.52
1.01
249 district0x district0x DNT 0.02325 0.00000377 13,949,454.85 2,463,170.42
0.69
4.47
20.78
250 ChatCoin ChatCoin CHAT 0.0202 0.00000327 13,936,111.62 1,892,779.25
-3.63
7.11
3.16
251 STASIS EURS STASIS EURS EURS 1.13 0.0001833 13,905,224.96 14,475.76
0.18
0.93
0.99
252 Docademic Docademic MTC 0.06008 0.00000973 13,896,971.54 33,918.50
0.52
1.88
-11.23
253 UTRUST UTRUST UTK 0.03069 0.00000497 13,811,826.18 97,870.45
0.61
-0.77
19.32
254 SingularDTV SingularDTV SNGLS 0.023 0.00000373 13,798,692.38 874,356.78
-0.56
8.12
18.89
255 ION ION ION 0.6351 0.0001029 13,711,604.47 70,751.63
0.29
-0.69
6.52
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0111 0.0000018 13,515,528.42 6,560.27
0.29
-2.94
-3.29
257 Bitcore Bitcore BTX 0.8536 0.0001383 13,432,683.95 100,146.24
0.14
-2.51
-9.77
258 NIX NIX NIX 0.324 0.0000525 13,419,945.96 43,048.31
0.19
-0.42
-5.43
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004213 0.00000068 13,329,167.98 1,495,276.89
9.06
3.82
-9.25
260 PCHAIN PCHAIN PAI 0.01791 0.0000029 13,289,057.59 668,373.00
1.45
11.32
-2.43
261 Viacoin Viacoin VIA 0.5753 0.00009319 13,283,305.85 678,313.66
0.38
-0.95
-2.47
262 Tao Tao XTO 0.3951 0.000064 13,117,855.16 1,234.69
0.22
0
-0.93
263 SpankChain SpankChain SPANK 0.04356 0.00000706 13,068,594.05 6,479.79
0.11
5.52
21.56
264 Lympo Lympo LYM 0.01734 0.00000281 13,065,055.77 1,004,812.71
0.1
1.74
-18.83
265 Pascal Coin Pascal Coin PASC 0.5741 0.00009299 13,026,380.67 250,575.63
-0.77
-6.3
26.09
266 QLC Chain QLC Chain QLC 0.05386 0.00000873 12,926,063.85 234,583.74
0.14
6.48
6.01
267 TomoChain TomoChain TOMO 0.2337 0.00003787 12,856,036.14 670,815.17
1.28
9.04
11.3
268 Selfkey Selfkey KEY 0.005251 0.00000085 12,766,004.63 609,746.85
-0.32
-0.09
2.63
269 BitKan BitKan KAN 0.005028 0.00000081 12,683,138.06 1,031,356.81
0.09
-1.86
-4.43
270 LEOcoin LEOcoin LEO 0.1244 0.00002013 12,654,755.96 381.53
0.57
0.83
-7.51
271 DEW DEW DEW 0.1221 0.00001978 12,602,267.84 979.62
0.23
2.29
-5.52
272 TokenClub TokenClub TCT 0.02605 0.00000422 12,542,422.64 44,152.55
0.67
0.01
-4.66
273 FairCoin FairCoin FAIR 0.2345 0.00003798 12,472,263.32 3,652.54
0.66
1.18
27.55
274 OST OST OST 0.03103 0.00000503 12,427,334.03 435,500.12
0.06
3.63
8.43
275 DATA DATA DTA 0.002011 0.00000033 12,342,880.37 326,133.02
0.17
2.53
3.58
276 Paccoin Paccoin PAC 0.002649 0.00000043 12,285,220.78 26,464.51
2.39
2.62
2.05
277 AdEx AdEx ADX 0.1673 0.0000271 12,284,882.61 701,557.45
0.3
0.11
4.87
278 Pura Pura PURA 0.07031 0.00001139 12,273,627.95 111,123.51
1.05
-2.65
-8.07
279 Einsteinium Einsteinium EMC2 0.0564 0.00000914 12,272,851.70 478,118.57
0.04
0.71
-5.79
280 SophiaTX SophiaTX SPHTX 0.06338 0.00001027 12,246,015.37 345,142.70
0.22
-0.16
7.38
281 United Traders Token United Traders Token UTT 0.3265 0.00005289 12,189,978.41 1,824.63
-0.04
-2.73
-4.23
282 Tierion Tierion TNT 0.02811 0.00000455 12,045,985.06 4,835,469.31
-4.7
28.67
74.74
283 DeepBrain Chain DeepBrain Chain DBC 0.008003 0.0000013 12,003,900.42 141,813.88
-0.11
-4.46
-20.03
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.1971 0.00003193 11,910,108.71 156,687.00
0.44
-2.82
66.98
285 Covesting Covesting COV 0.6794 0.0001101 11,888,789.70 19,392.76
-0.39
3.14
-6.37
286 eosDAC eosDAC EOSDAC 0.01798 0.00000291 11,880,670.78 94,778.56
0.71
3.01
4.46
287 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2275 0.00003685 11,830,804.43 76,928.66
0.03
0.21
-14.75
288 DAEX DAEX DAX 0.03192 0.00000517 11,821,131.09 1,359,122.93
1.29
-5.02
0
289 CPChain CPChain CPC 0.03136 0.00000508 11,815,492.71 250,891.37
0.3
3.94
-14.61
290 Bittwatt Bittwatt BWT 0.03961 0.00000642 11,801,029.30 5,308.56
0.23
-4.15
7.04
291 XtraBYtes XtraBYtes XBY 0.0273 0.00000442 11,737,060.76 10,461.65
0.22
-4.45
-9.04
292 Aeon Aeon AEON 0.7393 0.0001198 11,704,724.39 3,378.63
0.4
1.55
-1.16
293 MobileGo MobileGo MGO 0.1183 0.00001916 11,594,586.29 578,252.81
-0.68
-5.46
-2.67
294 Gulden Gulden NLG 0.02794 0.00000453 11,574,237.59 81,745.04
0.54
5.08
8.93
295 Metronome Metronome MET 1.37 0.0002216 11,546,366.58 11,804.10
-0.66
1.2
-4.85
296 TTC Protocol TTC Protocol TTC 0.05073 0.00000822 11,432,792.04 1,584,272.19
0.31
0.58
18.98
297 VITE VITE VITE 0.03331 0.0000054 11,412,193.56 582,850.43
0.54
0.78
-4.23
298 ETERNAL TOKEN ETERNAL TOKEN XET 0.1885 0.00003066 11,390,624.77 398,655.22
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.07961 0.0000129 11,331,937.22 488,109.44
-0.87
2.73
6.7
300 Wings Wings WINGS 0.126 0.00002041 11,305,687.88 303,470.56
-0.35
1.98
8.25
301 Zeepin Zeepin ZPT 0.02243 0.00000363 11,215,336.46 190,378.52
0.91
-2.15
-1.31
302 GameCredits GameCredits GAME 0.1625 0.00002633 11,214,295.05 56,192.25
0.01
-0.84
-4.26
303 HorusPay HorusPay HORUS 0.01282 0.00000208 11,191,739.62 11,212.71
4.32
4.71
6.64
304 XYO Network XYO Network XYO 0.002403 0.00000039 11,126,813.26 11,235.41
0.27
5.06
25.63
305 AirSwap AirSwap AST 0.07381 0.00001196 11,071,827.31 449,444.94
0.06
3.78
10.37
306 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5544 0.0000898 10,881,815.23 67,757.77
5.04
14.54
18.1
307 Hive Project Hive Project HVN 0.02893 0.00000469 10,848,737.19 14,432.65
-0.05
2.48
3.5
308 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001295 0.00000021 10,756,059.90 21,065.56
0.11
-1.28
-1.22
309 Cashbery Coin Cashbery Coin CBC 1.94 0.0003141 10,752,440.93 140,203.82
0.35
0.22
10.59
310 Trade Token Trade Token TIO 0.1191 0.0000193 10,710,258.29 18,983.38
0.28
-0.26
0.39
311 PayPie PayPie PPP 0.1286 0.00002143 10,611,839.83 4,247.20
0
0
-4.91
312 Credo Credo CREDO 0.01927 0.00000312 10,594,998.67 3,214.79
0.28
-3.58
-8.72
313 Aurora DAO Aurora DAO AURA 0.07599 0.00001231 10,578,823.28 84,004.21
1.08
0.81
33.35
314 DecentBet DecentBet DBET 0.0807 0.00001307 10,538,685.99 114,935.84
0.73
-1.31
-9.23
315 WABnetwork WABnetwork WAB 0.001172 0.00000019 10,480,557.57 612,913.25
0.14
4.65
8.52
316 bitUSD bitUSD BITUSD 0.9857 0.0001597 10,445,318.91 155,356.03
-0.23
-1.05
-0.93
317 LoyalCoin LoyalCoin LYL 0.002112 0.00000034 10,419,583.55 783,319.14
-3.37
-7.34
-18.31
318 Distributed Credit Chain Distributed Credit Chain DCC 0.007337 0.00000119 10,406,928.18 202,797.92
0.07
0.35
0.07
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002137 0.00000035 10,397,336.50 5,309.54
0.58
5.24
-24.85
320 Primas Primas PST 0.197 0.00003192 10,382,327.41 5,500,564.07
4.34
5.67
5.45
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01229 0.00000199 10,198,309.17 347,494.56
-0.41
-0.85
12.2
322 ALQO ALQO ALQO 0.1791 0.00002901 10,056,409.20 38,890.31
-10.26
6.61
51.34
323 ATN ATN ATN 0.1185 0.00001921 9,992,678.91 51,221.05
1.31
4.2
7.14
324 CloakCoin CloakCoin CLOAK 1.92 0.0003115 9,986,567.86 214,997.94
-0.07
4.76
7.74
325 Feathercoin Feathercoin FTC 0.04698 0.00000761 9,986,184.54 43,737.96
0.14
-0.82
-3.3
326 LBRY Credits LBRY Credits LBC 0.05215 0.00000845 9,944,048.02 72,951.29
0.39
1.09
-2.02
327 BABB BABB BAX 0.0004613 0.00000007 9,688,114.29 50,933.92
-0.15
-3.91
-6.11
328 Hydro Hydro HYDRO 0.003304 0.00000054 9,661,916.82 314,148.53
0.69
-1.12
-10.33
329 NANJCOIN NANJCOIN NANJ 0.0004984 0.00000008 9,649,405.56 20,857.54
10.46
0.75
-10.61
330 LGO Exchange LGO Exchange LGO 0.07508 0.00001216 9,561,766.21 2,148.99
0.15
-5.46
-14.67
331 MinexCoin MinexCoin MNX 2.22 0.00036 9,507,304.80 30,356.24
1.13
0.18
13.09
332 WePower WePower WPR 0.01977 0.0000032 9,460,339.78 882,526.75
-3.96
3.16
17.24
333 Blue Whale Token Blue Whale Token BWX 0.000444 0.00000007 9,460,164.93 976.33
0.26
6.72
6.76
334 REPO REPO REPO 0.0855 0.00001385 9,401,953.89 79,917.61
0.87
2.79
1.15
335 AppCoins AppCoins APPC 0.09385 0.00001521 9,390,074.78 442,100.71
2.29
6.97
39.98
336 StakeNet StakeNet XSN 0.1283 0.00002079 9,360,445.67 50,440.99
0.24
-2.95
-13.45
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01767 0.00000286 9,347,533.80 1,008,767.83
-0.23
-1.91
14.95
338 Rubycoin Rubycoin RBY 0.3562 0.0000577 9,289,613.85 1,233.97
0.23
-0.16
-0.04
339 Vexanium Vexanium VEX 0.01344 0.00000218 9,274,183.97 911,476.66
-1.7
2.39
1
340 Blox Blox CDT 0.01362 0.00000221 9,164,345.61 471,653.29
-0.36
5.65
26.97
341 Neumark Neumark NEU 0.3183 0.00005157 9,148,864.81 31,566.86
-0.01
-2.36
-32.5
342 TokenCard TokenCard TKN 0.3769 0.00006106 9,129,963.90 66,397.29
0.08
0.87
-1.22
343 Fortuna Fortuna FOTA 0.01988 0.00000322 9,092,103.47 166,905.54
-0.2
-6.18
-12.57
344 Bulwark Bulwark BWK 0.7737 0.0001254 9,091,580.85 24,137.89
-1.03
0.41
-5.31
345 Internet Node Token Internet Node Token INT 0.02959 0.00000479 9,086,244.13 684,765.31
-0.5
-0.6
-7.02
346 Cobinhood Cobinhood COB 0.02439 0.00000395 9,055,003.93 22,612.79
-0.03
0.18
-1.74
347 Cryptaur Cryptaur CPT 0.001244 0.0000002 9,000,180.34 9,608.44
0.25
1.44
-0.69
348 Soarcoin Soarcoin SOAR 0.008334 0.00000135 8,968,269.56 6,393.53
0.22
-9.32
-9.52
349 Linda Linda LINDA 0.0009876 0.00000016 8,933,143.30 39,920.73
1.21
3.98
-1.82
350 ContentBox ContentBox BOX 0.01448 0.00000235 8,909,601.23 2,513,027.96
-1.94
-2.77
2.86
351 INS Ecosystem INS Ecosystem INS 0.2908 0.00004712 8,812,755.44 1,091,723.94
-1.06
6.17
18.7
352 Refereum Refereum RFR 0.003681 0.0000006 8,780,895.58 952,608.92
0.1
0.29
-0.59
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.00295 0.00000048 8,750,927.35 23,961.49
0.07
-2.78
-4.61
354 Mobius Mobius MOBI 0.02256 0.00000366 8,709,406.64 51,672.46
0.85
-0.37
1.58
355 GINcoin GINcoin GIN 2.69 0.0004356 8,602,313.01 57,965.77
0.87
2.87
2.39
356 Ink Ink INK 0.0185 0.000003 8,580,282.12 271,141.29
4.78
3.58
-2.21
357 Cofound.it Cofound.it CFI 0.02632 0.00000426 8,553,447.71 640.30
0.26
0.61
16.79
358 WaBi WaBi WABI 0.1885 0.00003054 8,528,934.36 175,759.13
-0.62
3.2
10.24
359 Content Neutrality Network Content Neutrality Network CNN 0.0004951 0.00000008 8,519,309.06 1,014,894.09
-1.22
8.3
5.14
360 HempCoin HempCoin THC 0.03463 0.00000561 8,456,474.15 101,142.75
-0.78
-3.42
31.9
361 Counterparty Counterparty XCP 3.21 0.0005195 8,389,778.16 50,407.50
-0.13
-8.44
-16.44
362 EDUCare EDUCare EKT 0.01857 0.00000301 8,355,570.34 540,610.12
0.24
0.94
-9.1
363 E-Dinar Coin E-Dinar Coin EDR 0.00942 0.00000153 8,348,034.57 91,149.13
0.09
12
13.68
364 Shift Shift SHIFT 0.6659 0.0001079 8,278,732.19 11,825.34
1.86
5.13
3.78
365 Dock Dock DOCK 0.01926 0.00000312 8,247,203.78 2,790,860.33
-1.08
6.35
29.3
366 NKN NKN NKN 0.04476 0.00000725 8,227,757.19 503,833.46
0.23
3.99
-6.24
367 Delphy Delphy DPY 0.18 0.00002916 8,138,973.63 1,086,055.29
0.11
0.64
0.6
368 ColossusXT ColossusXT COLX 0.0007385 0.00000012 8,137,283.75 14,205.31
2.99
13.19
18.74
369 Cred Cred LBA 0.02584 0.00000419 8,103,632.18 1,115,894.28
1.51
5.73
11.85
370 Crown Crown CRW 0.3965 0.00006422 7,993,195.30 3,259,929.08
-3.32
33.3
110.3
371 Etherparty Etherparty FUEL 0.01518 0.00000246 7,989,109.42 2,824,203.51
-2.31
14.23
41.78
372 BitNewChain BitNewChain BTN 0.04425 0.00000717 7,950,288.29 198,779.06
-1
-9.69
-13.08
373 Universa Universa UTNP 0.004268 0.00000069 7,891,402.84 410,661.29
1.28
2.01
-15.26
374 Mothership Mothership MSP 0.05615 0.0000091 7,860,746.74 42,245.30
3.1
-2.19
9.72
375 DECENT DECENT DCT 0.153 0.00002478 7,849,968.59 238,767.04
0.52
-0.25
-15.55
376 KickCoin KickCoin KICK 0.01493 0.00000242 7,819,856.25 185,177.75
-3.14
-4.58
-10.03
377 Rotharium Rotharium RTH 4.34 0.0007037 7,796,484.22 61,921.78
0.31
0.49
6.93
378 BitTube BitTube TUBE 0.08696 0.00001409 7,766,681.23 83,558.95
1
2.6
27.04
379 Bean Cash Bean Cash BITB 0.002962 0.00000048 7,755,748.41 547,479.33
-0.35
7.29
4.85
380 OriginTrail OriginTrail TRAC 0.02786 0.00000451 7,742,686.66 15,387.18
0.36
2.74
-16.35
381 Qubitica Qubitica QBIT 3.11 0.0005046 7,730,796.02 2,491.14
0.23
-0.14
1
382 Ternio Ternio TERN 0.01886 0.00000306 7,716,713.04 26,841.20
-4.45
-23.18
-10.7
383 SwftCoin SwftCoin SWFTC 0.002105 0.00000034 7,661,987.44 1,219,411.30
0.27
2.33
3.49
384 Rialto Rialto XRL 0.09326 0.00001511 7,587,369.49 2,160.85
0.29
2.33
16.83
385 Smartlands Smartlands SLT 1.46 0.0002371 7,464,794.10 206,708.68
-0.16
-0.42
1.5
386 RevolutionVR RevolutionVR VOX 0.03523 0.00000571 7,398,176.89 95,709.12
0.79
4.16
15.13
387 Mooncoin Mooncoin MOON 0.00003288 0.000000005 7,388,492.02 4,850.50
-2.14
2.82
13.65
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.01602 0.0000026 7,252,361.08 93,350.75
-0.11
-11.46
-27.38
389 Diamond Diamond DMD 2.46 0.0003982 7,246,436.42 7,562.80
2.82
5.75
-1.8
390 Bitcoin Green Bitcoin Green BITG 1.43 0.0002316 7,152,984.80 39,355.67
-1.25
-3.98
-6.98
391 DMarket DMarket DMT 0.1407 0.0000228 7,067,507.03 144,273.43
0.68
5.02
6.63
392 Hydro Protocol Hydro Protocol HOT 0.01001 0.00000162 7,025,359.94 155,175.94
0.07
2.68
-7.9
393 Apex Apex CPX 0.01596 0.00000259 7,014,533.76 22,853.90
-2.88
-2.53
3.75
394 Triggers Triggers TRIG 0.2179 0.0000353 6,996,174.69 388,606.37
-0.73
0.1
8.03
395 COSS COSS COSS 0.05849 0.00000947 6,948,657.26 28,007.06
-1.09
1.76
-4.49
396 Dovu Dovu DOV 0.01737 0.00000281 6,905,729.11 112,092.07
5.32
-5.44
-8.34
397 adToken adToken ADT 0.0114 0.00000185 6,839,319.42 151,709.72
-0.6
-2.58
5.08
398 YOYOW YOYOW YOYOW 0.02337 0.00000379 6,820,786.46 347,686.27
2.4
5.21
18.2
399 Novacoin Novacoin NVC 3.11 0.0005036 6,797,050.32 5,970.62
2.95
18.11
-12.66
400 Phore Phore PHR 0.4638 0.00007513 6,767,303.05 410,678.13
0.24
0.91
4.34
401 ARBITRAGE ARBITRAGE ARB 1.52 0.0002469 6,643,123.28 5,819.51
0.3
2.13
12.02
402 Eximchain Eximchain EXC 0.09855 0.00001597 6,632,782.25 519,539.27
0.36
7.6
-8.34
403 Loki Loki LOKI 0.2389 0.00003871 6,590,310.45 63,384.85
0.62
-2.36
29.63
404 Everex Everex EVX 0.3975 0.0000644 6,557,926.04 100,085.16
0.01
3.98
6.12
405 Mercury Mercury MER 0.06537 0.00001059 6,536,623.37 87,163.11
0.07
0.75
3.52
406 Blocktix Blocktix TIX 0.162 0.00002624 6,479,215.48 1,638,267.04
0.5
2.08
63.64
407 Vitae Vitae VITAE 0.8845 0.0001433 6,466,341.07 14,612.75
-8.67
6.24
11.42
408 Propy Propy PRO 0.331 0.00005363 6,456,285.38 1,041,250.63
0.37
7.31
7.63
409 Lunyr Lunyr LUN 2.78 0.0004501 6,385,521.77 306,317.65
1.99
4.83
20.07
410 Cashaa Cashaa CAS 0.01247 0.00000202 6,373,686.84 111,396.74
0.56
3.17
21.53
411 ZrCoin ZrCoin ZRC 1.63 0.0002639 6,367,249.16 107,902.01
-16.02
-1.77
-2.81
412 Zebi Zebi ZCO 0.01262 0.00000204 6,310,208.26 513,962.24
-1.17
-1.12
-1.89
413 SPINDLE SPINDLE SPD 0.001482 0.00000024 6,268,994.97 200,117.18
0.21
0.68
1.46
414 EBCoin EBCoin EBC 0.001777 0.00000029 6,253,989.72 58,242.24
0.71
-1.81
-30.25
415 ECC ECC ECC 0.0002472 0.00000004 6,179,197.88 323.43
0.35
-19.2
-25.29
416 Clams Clams CLAM 1.92 0.0003103 6,178,972.11 48,402.00
5.92
8.36
-18.47
417 Olympus Labs Olympus Labs MOT 0.1611 0.0000261 6,173,872.69 568,956.31
0.3
-1.12
-6.82
418 Polybius Polybius PLBT 1.55 0.0002508 6,146,584.83 14,724.69
-1.69
-8.71
-13.78
419 HTMLCOIN HTMLCOIN HTML 0.0001158 0.00000002 6,114,739.38 25,934.70
-18.35
-3.17
16.8
420 Lamden Lamden TAU 0.04296 0.00000696 6,110,114.54 4,450.26
2.58
1.61
-1.88
421 Humaniq Humaniq HMQ 0.03285 0.00000532 6,086,821.29 130,170.75
1.42
8.45
4.68
422 Blackmoon Blackmoon BMC 0.2773 0.00004491 6,077,124.89 325,183.65
0.55
0.56
3.92
423 ProChain ProChain PRO 0.1214 0.00001966 6,014,873.13 771,463.51
1.72
-7.33
-34.39
424 BlackCoin BlackCoin BLK 0.0792 0.00001283 6,002,825.89 338,213.82
-2.01
-2.56
-0.53
425 Hi Mutual Society Hi Mutual Society HMC 0.01484 0.00000241 5,998,553.64 179,500.51
0.29
12.22
10
426 DADI DADI DADI 0.08025 0.000013 5,982,337.90 957,910.69
-0.11
-0.39
2.64
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08044 0.00001303 5,980,590.37 707,033.78
-1.37
2.2
15.8
428 Viberate Viberate VIB 0.03407 0.00000552 5,959,448.14 1,126,201.24
-0.46
4.98
16.51
429 DIMCOIN DIMCOIN DIM 0.002833 0.00000046 5,956,360.43 42,248.11
0.4
-3.25
-12.37
430 Monetha Monetha MTH 0.02709 0.00000439 5,905,915.73 2,951,376.85
-4.5
12.87
44.33
431 Crowd Machine Crowd Machine CMCT 0.01254 0.00000203 5,894,099.06 463,339.94
1.26
-4.62
4.2
432 HalalChain HalalChain HLC 0.01987 0.00000322 5,889,509.77 70,077.37
1.67
3.52
4.42
433 FNKOS FNKOS FNKOS 0.04267 0.00000691 5,879,479.05 901.64
0.26
-5.32
15.47
434 Yee Yee YEE 0.004295 0.0000007 5,864,087.60 20,009.01
-0.1
0.78
-4.99
435 Boolberry Boolberry XBB 0.4843 0.00007844 5,849,793.27 747.25
0.26
0.19
-0.03
436 TraDove B2BCoin TraDove B2BCoin BBC 0.01168 0.00000189 5,840,484.04 241,430.30
1.13
9.96
5.94
437 Synereo Synereo AMP 0.05798 0.00000939 5,840,214.08 38,034.93
-0.47
0.12
-6.23
438 Russian Miner Coin Russian Miner Coin RMC 3868.6 0.6267 5,829,984.49 5,641.03
0.22
-0.26
-2.76
439 Mossland Mossland MOC 0.03434 0.00000556 5,800,486.05 27,341.79
0.19
0.04
-2.61
440 SpaceChain SpaceChain SPC 0.01123 0.00000182 5,784,173.28 29,510.10
-2.48
-3.9
-9.01
441 PolySwarm PolySwarm NCT 0.003732 0.0000006 5,771,641.84 4,548.17
0.21
4.98
15.06
442 DeviantCoin DeviantCoin DEV 0.5156 0.00008355 5,744,718.08 32,333.08
0.43
2.7
4.56
443 Experience Points Experience Points XP 0.00002327 0.000000004 5,675,873.00 14,486.94
1.07
6.8
5.04
444 Constellation Constellation DAG 0.008932 0.00000145 5,627,050.93 117,898.04
0.31
0.41
-9.12
445 Everus Everus EVR 0.01069 0.00000173 5,569,561.39 152.67
0.37
-2.33
1.47
446 Melon Melon MLN 9.21 0.001493 5,522,971.04 116,662.06
0.03
-0.35
-10.87
447 PotCoin PotCoin POT 0.02497 0.00000404 5,509,576.89 122,574.30
1.64
5.46
-27.2
448 Flash Flash FLASH 0.006083 0.00000099 5,474,949.24 1,500.47
0.21
1.93
-2.57
449 Scorum Coins Scorum Coins SCR 0.1852 0.00003 5,418,724.94 715.85
0.01
-24.26
-25.4
450 Mozo Token Mozo Token MOZO 0.007153 0.00000116 5,414,038.62 602.09
0.2
-6.99
8.13
451 SwissBorg SwissBorg CHSB 0.00939 0.00000152 5,406,901.54 61,292.16
-0.17
17.24
21.62
452 Unikoin Gold Unikoin Gold UKG 0.0377 0.00000611 5,333,864.90 33,498.57
0.03
2.95
-0.34
453 SureRemit SureRemit RMT 0.01066 0.00000173 5,331,214.32 14,736.07
0.87
-11.74
7.64
454 Sentinel Protocol Sentinel Protocol UPP 0.02622 0.00000425 5,318,335.11 1,972,869.18
1.24
7.5
21.7
455 FirstBlood FirstBlood 1ST 0.06201 0.00001004 5,305,309.87 792,047.02
0.08
3.34
-3.07
456 Ecobit Ecobit ECOB 0.01193 0.00000193 5,301,486.26 287.95
0.37
-15.58
-3.81
457 Pepe Cash Pepe Cash PEPECASH 0.007546 0.00000122 5,296,112.08 21,319.30
0.04
1.95
-7
458 XinFin Network XinFin Network XDCE 0.001389 0.00000023 5,295,138.88 362,913.68
0.32
1.46
10.56
459 QunQun QunQun QUN 0.007349 0.00000119 5,226,327.43 1,003,956.55
-1.86
0.3
-2.46
460 TE-FOOD TE-FOOD TFD 0.01046 0.0000017 5,221,367.31 20,189.11
2.41
5.77
5.96
461 MktCoin MktCoin MLM 0.004451 0.00000072 5,199,233.63 12,654.02
-0.67
2.33
-0.86
462 Peerplays Peerplays PPY 1.16 0.0001878 5,198,789.78 51,504.54
-4.97
9.66
-0.74
463 Grid+ Grid+ GRID 0.1324 0.00002138 5,194,095.77 0.00
0
1.61
-24.74
464 LAToken LAToken LA 0.06402 0.00001037 5,188,224.91 1,530,005.80
-0.55
0.53
-4.69
465 BitDice BitDice CSNO 0.07388 0.000012 5,171,412.57 0.00
0
0.53
12.17
466 LinkEye LinkEye LET 0.008583 0.00000139 5,149,883.17 71,504.48
0.3
0.97
0.85
467 Bankex Bankex BKX 0.06546 0.00001061 5,130,396.23 910,750.16
0.41
4.64
-0.05
468 DeepOnion DeepOnion ONION 0.3228 0.00005229 5,128,606.44 13,514.48
1.88
2.27
-1.86
469 New Power Coin New Power Coin NPW 0.3966 0.00006425 5,099,931.31 5,622.64
0.3
-5.46
-11.39
470 AiLink Token AiLink Token ALI 0.00364 0.00000059 5,087,639.09 2,729,227.38
0.26
0.53
-15.22
471 Swarm Swarm SWM 0.09936 0.0000161 5,078,828.47 25,382.29
-1.2
3.27
-28.02
472 GridCoin GridCoin GRC 0.01282 0.00000208 5,003,170.07 46,450.68
0.46
-4.41
-32.63
473 Cardstack Cardstack CARD 0.002035 0.00000033 4,953,386.33 309,885.01
-0.19
-0.41
1.02
474 LocalCoinSwap LocalCoinSwap LCS 0.1236 0.00002003 4,937,986.23 25,291.07
-0.02
-0.96
1.95
475 Uquid Coin Uquid Coin UQC 0.4927 0.00007983 4,927,020.75 320,363.07
0.21
-18.77
41.03
476 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3135 0.0000508 4,921,315.12 4,378.68
11.7
9.77
3.2
477 Elastic Elastic XEL 0.05348 0.00000866 4,902,971.42 22,222.49
-1.53
-2.09
-15.59
478 Ivy Ivy IVY 0.01629 0.00000264 4,900,308.34 3,074.84
0.19
-2.01
-6.58
479 AsiaCoin AsiaCoin AC 0.002657 0.00000043 4,892,450.74 17.57
0.35
-1.39
-19.03
480 Datum Datum DAT 0.005359 0.00000087 4,853,137.73 253,028.81
0.16
-4.86
15.46
481 Envion Envion ENV 0.04249 0.00000689 4,732,547.15 10,734.69
15.34
10.76
8.02
482 TaaS TaaS TAAS 0.5808 0.00009407 4,730,839.02 88,854.17
0.04
0.99
12.2
483 MassGrid MassGrid MGD 0.09283 0.00001504 4,721,888.13 6,539.39
1.48
-3.6
-3.73
484 Havven Havven HAV 0.07421 0.00001202 4,719,656.41 216,695.81
0.19
-0.86
-5.62
485 STK STK STK 0.01375 0.00000223 4,701,775.77 99,241.17
0.34
5.54
26.83
486 Mindexcoin Mindexcoin MIC 0.3695 0.00005987 4,700,325.11 57,264.46
-17.9
-35.69
-22.28
487 Banca Banca BANCA 0.0002589 0.00000004 4,635,720.58 147,860.18
-1.16
4.03
1.09
488 Incent Incent INCNT 0.1006 0.00001629 4,627,781.31 7,322.84
0.16
-0.69
-8.57
489 Change Change CAG 0.1247 0.00002019 4,626,221.13 10,088.10
1.52
3.96
8.87
490 OracleChain OracleChain OCT 0.1539 0.00002492 4,615,975.21 42,700.65
0.22
-1.54
-6.96
491 Rise Rise RISE 0.03573 0.00000578 4,610,619.28 194.60
0.34
-7.09
-42.02
492 Bismuth Bismuth BIS 0.3651 0.00005914 4,601,069.87 12,283.54
-3.83
1.73
-12.08
493 ZPER ZPER ZPR 0.004018 0.00000065 4,566,859.17 356,202.69
0.24
1.57
1.34
494 CashBet Coin CashBet Coin CBC 0.03318 0.00000538 4,547,207.95 94,289.63
-2.38
11.7
-16.46
495 POPCHAIN POPCHAIN PCH 0.01377 0.00000223 4,540,001.70 732,313.32
0.29
-3.55
-10.05
496 Spectrecoin Spectrecoin XSPEC 0.2178 0.00003529 4,527,739.26 4,185.31
-0.66
7.03
-1.78
497 Oyster Oyster PRL 0.05288 0.00000857 4,492,900.25 24,111.81
0.15
2.14
-6.27
498 GET Protocol GET Protocol GET 0.394 0.00006382 4,487,174.45 45,669.06
0.7
0.35
-16.06
499 Myriad Myriad XMY 0.002789 0.00000045 4,479,851.00 12,676.12
-0.67
2.53
0.31
500 Cappasity Cappasity CAPP 0.009026 0.00000146 4,473,301.87 414,044.03
0.01
6.73
-5.9
501 Sentinel Sentinel SENT 0.002218 0.00000036 4,435,349.22 102,854.09
5.75
13.11
12.27
502 I/O Coin I/O Coin IOC 0.2613 0.00004232 4,432,111.64 2,736.07
0.22
2.74
7.7
503 ugChain ugChain UGC 0.007777 0.00000126 4,423,987.92 335,910.18
0.11
5.73
-9.68
504 Airbloc Airbloc ABL 0.02709 0.00000439 4,410,720.59 302,538.80
0.27
5.19
2.36
505 OAX OAX OAX 0.1758 0.00002849 4,397,663.64 1,286,558.20
-1.14
-7.56
30.86
506 LockTrip LockTrip LOC 0.4727 0.00007659 4,392,688.15 69,191.57
0.48
3.05
7
507 Ormeus Coin Ormeus Coin ORME 0.2546 0.00004124 4,335,634.77 2,041,262.80
-0.69
0.86
-0.09
508 Consensus Consensus SEN 0.002697 0.00000044 4,333,440.52 46,222.92
-2.31
0.37
-9.84
509 Dimecoin Dimecoin DIME 0.000008001 0.000000001 4,313,407.89 3,273.26
-0.07
-18.58
-6.61
510 Numeraire Numeraire NMR 3.19 0.0005167 4,304,012.20 20,863.85
0.27
3.98
-7.35
511 Eroscoin Eroscoin ERO 0.02303 0.00000373 4,300,347.11 1,009.02
0.22
-5.32
-1.22
512 BrahmaOS BrahmaOS BRM 0.006936 0.00000112 4,295,544.55 145,907.54
0.19
4.89
21.83
513 Bezant Bezant BZNT 0.01399 0.00000227 4,265,564.79 318,335.95
-1.36
-1.43
-10.8
514 Stealth Stealth XST 0.1426 0.0000231 4,254,347.59 16,055.13
-4.48
12.77
13.12
515 Zeusshield Zeusshield ZSC 0.003654 0.00000059 4,214,022.00 91,064.02
0.44
6.6
-7
516 UpToken UpToken UP 0.02885 0.00000467 4,209,148.34 257,819.97
0.95
5.56
0.92
517 AurumCoin AurumCoin AU 14.12 0.002287 4,208,381.70 9,658.97
4.73
-5.87
-44.24
518 Banyan Network Banyan Network BBN 0.008902 0.00000144 4,201,223.49 518,969.56
0.4
16.82
33.97
519 NaPoleonX NaPoleonX NPX 0.1657 0.00002684 4,196,153.85 903,071.01
0.23
8.48
20.26
520 Omni Omni OMNI 7.43 0.001204 4,172,972.04 30,047.78
-0.03
0.67
-11.03
521 Bitcoin Atom Bitcoin Atom BCA 0.228 0.00003694 4,157,213.59 12,698.68
0.36
-9.44
-17.95
522 SunContract SunContract SNC 0.03466 0.00000561 4,155,316.20 294,779.43
-0.27
-0.81
2.34
523 Blockport Blockport BPT 0.07844 0.00001271 4,147,065.67 43,074.03
0.04
3.05
2.26
524 TRAXIA TRAXIA TMT 0.00841 0.00000136 4,124,920.46 220,092.60
0.43
0.26
-12.23
525 Global Social Chain Global Social Chain GSC 0.009443 0.00000153 4,090,196.73 394,692.62
0.27
-0.52
-6.49
526 Divi Divi DIVX 0.6619 0.0001073 4,085,182.81 1,084.10
1
0.54
-3.2
527 FLO FLO FLO 0.02776 0.0000045 4,070,452.32 14,791.27
-1.01
11.89
-13.76
528 Aeron Aeron ARN 0.3118 0.00005052 4,053,413.26 1,420,357.74
2.59
10.83
31.4
529 AI Doctor AI Doctor AIDOC 0.009139 0.00000148 4,051,777.18 554,603.08
0.15
-3.8
-0.39
530 DACSEE DACSEE DACS 0.005489 0.00000089 4,043,795.64 363.04
0.34
-3.88
-3.82
531 Medicalchain Medicalchain MTN 0.02184 0.00000354 4,040,532.13 2,379,106.92
0.25
-4.64
-4.29
532 Bloom Bloom BLT 0.0844 0.00001368 4,039,698.24 274,915.62
-3.23
21.19
18.19
533 ZMINE ZMINE ZMN 0.02952 0.00000478 4,011,698.49 49,350.83
0.28
-9.12
-1.14
534 LUXCoin LUXCoin LUX 1.59 0.0002575 4,004,241.50 20,498.46
-4.28
-6.77
-17
535 Xaurum Xaurum XAUR 0.03514 0.00000569 3,994,194.44 7,523.54
0.22
-0.41
0.13
536 Primalbase Token Primalbase Token PBT 3188.09 0.5164 3,985,110.02 568.54
0.5
-1.5
-6.95
537 OptiToken OptiToken OPTI 0.1742 0.00002822 3,981,149.03 6,757.16
0.16
6.99
-33.82
538 Radium Radium RADS 1.12 0.0001821 3,977,849.01 86,606.60
0.22
2.71
-13.06
539 Egretia Egretia EGT 0.001364 0.00000022 3,960,334.40 644,250.75
0.88
-0.92
-7.71
540 Acute Angle Cloud Acute Angle Cloud AAC 0.01577 0.00000256 3,942,950.44 1,187,393.97
0.12
-0.67
-7.26
541 Datawallet Datawallet DXT 0.01004 0.00000163 3,917,902.94 83,859.00
0.05
4.97
8.46
542 Universe Universe UNI 0.1065 0.00001723 3,907,720.43 93.85
53.38
835.8
850.01
543 VeriCoin VeriCoin VRC 0.1245 0.00002016 3,889,258.56 129,906.45
-1.13
-2.45
-16.37
544 SRCOIN SRCOIN SRCOIN 0.0007671 0.00000012 3,875,653.05 38,636.47
0.19
2.79
-8.09
545 Niobium Coin Niobium Coin NBC 0.08074 0.00001308 3,869,117.38 13,341.05
-0.51
-4.52
-13.49
546 APX APX APX 5.49 0.0008889 3,862,256.98 78.88
0.35
0.53
-3.68
547 Clipper Coin Clipper Coin CCCX 0.002462 0.0000004 3,859,585.26 222,466.33
-0.36
2.83
10.34
548 Decision Token Decision Token HST 0.1205 0.00001952 3,858,937.75 11,008.11
0
0.4
-8.7
549 aXpire aXpire AXP 0.01447 0.00000234 3,835,041.17 118,237.60
0.74
2.46
18.16
550 Pandacoin Pandacoin PND 0.0001177 0.00000002 3,827,237.36 487.11
0.39
-2.5
-5.48
551 LogisCoin LogisCoin LGS 13.59 0.002203 3,794,804.92 2,127,236.31
0.02
9.17
-5.16
552 Paypex Paypex PAYX 0.05545 0.00000898 3,794,401.43 34,389.44
-0.89
3.24
-24.85
553 Databits Databits DTB 0.1667 0.000027 3,791,686.48 3,165.06
-3.46
-10.12
-11.72
554 GoNetwork GoNetwork GOT 0.06999 0.00001134 3,779,075.30 1,277,377.21
0.46
0.66
-2.77
555 Thingschain Thingschain TIC 0.0003283 0.00000005 3,757,081.88 1,213,291.09
0.25
3.72
-7.19
556 Shivom Shivom OMX 0.006562 0.00000106 3,748,220.34 5,515.09
1.67
2.53
-0.95
557 Stox Stox STX 0.07698 0.00001247 3,730,528.96 368,951.70
-0.05
1.83
10.05
558 Agrello Agrello DLT 0.04336 0.00000702 3,728,100.29 364,446.44
-1.42
8.46
33.3
559 Ulord Ulord UT 0.1312 0.00002125 3,708,209.86 32,599.82
0
0.54
-3.13
560 TrustNote TrustNote TTT 0.01195 0.00000194 3,703,147.90 1,593,766.85
0.22
8.88
1.19
561 U Network U Network UUU 0.0006249 0.0000001 3,686,497.93 285,434.20
-1.15
-2.72
4.27
562 Expanse Expanse EXP 0.3511 0.00005688 3,685,305.69 47,559.01
1.19
-2.6
3.16
563 Proxeus Proxeus XES 0.01809 0.00000293 3,676,365.37 15,332.20
0.36
9.1
11.76
564 Gambit Gambit GAM 3.18 0.0005139 3,665,164.51 7,223.00
0.37
4.1
-13.39
565 Noku Noku NOKU 0.2656 0.00004297 3,663,646.60 10,866.09
0.31
1.86
-6.82
566 Brickblock Brickblock BBK 0.05084 0.00000823 3,615,964.89 21,481.51
-4.25
33.77
24.84
567 NewYorkCoin NewYorkCoin NYC 0.00002698 0.000000004 3,615,666.11 5,262.46
1.8
-2.72
13.16
568 Matchpool Matchpool GUP 0.04806 0.00000778 3,604,740.97 182,129.41
0.37
0.29
2.75
569 DAO.Casino DAO.Casino BET 0.02149 0.00000348 3,595,180.99 825.31
0.31
9.97
26.51
570 NoLimitCoin NoLimitCoin NLC2 0.01713 0.00000277 3,591,518.79 24,162.35
-3.49
-3.25
-22.81
571 Etheroll Etheroll DICE 0.5118 0.00008281 3,583,297.07 22,997.23
0.19
1.51
-3.43
572 Auroracoin Auroracoin AUR 0.3151 0.00005099 3,569,618.55 6,286.83
-0.23
0.61
14.78
573 DATx DATx DATX 0.00255 0.00000041 3,547,732.73 292,405.85
0.2
2.44
-6.56
574 Musicoin Musicoin MUSIC 0.003337 0.00000054 3,539,817.49 11,308.29
-2.14
-1.79
-7.91
575 StrongHands StrongHands SHND 0.0000002209 0.00000000004 3,528,735.75 5,869.46
2.46
4.75
-1.69
576 MonetaryUnit MonetaryUnit MUE 0.02515 0.00000407 3,528,685.80 47,714.18
0.35
2.99
19.38
577 Switcheo Switcheo SWH 0.006738 0.00000109 3,522,148.20 32,489.07
-1.2
-2.17
-4.6
578 BitRent BitRent RNTB 0.00418 0.00000068 3,518,494.64 111,759.17
0.35
-21.29
-62.13
579 AdShares AdShares ADST 0.1815 0.00002936 3,516,879.69 8,220.38
0.88
11.63
23.21
580 Skrumble Network Skrumble Network SKM 0.005226 0.00000085 3,514,081.16 740,636.43
-0.42
1.16
-8.61
581 CVCoin CVCoin CVCOIN 0.2797 0.00004525 3,462,621.00 224,302.86
-0.66
-14.11
-31.42
582 0chain 0chain ZCN 0.08617 0.00001394 3,446,962.47 16,836.37
2.01
4.15
-5.92
583 Callisto Network Callisto Network CLO 0.005249 0.00000085 3,444,933.46 16,007.72
1.32
-0.86
-18.54
584 Lightpaycoin Lightpaycoin LPC 1.32 0.0002131 3,416,976.94 142,712.51
0.63
-11.34
-43.21
585 EnergiToken EnergiToken EKT 0.002492 0.0000004 3,395,459.07 33,272.20
0.45
3.64
3.03
586 Electrify.Asia Electrify.Asia ELEC 0.007508 0.00000121 3,362,495.36 39,569.34
0.67
-0.02
-16.38
587 Graft Graft GRFT 0.008371 0.00000135 3,355,275.66 8,228.00
0.3
-0.28
-6.72
588 Mintcoin Mintcoin MINT 0.0001338 0.00000002 3,339,001.32 1,580.34
8.82
49.68
20.59
589 carVertical carVertical cV 0.0005467 0.00000009 3,309,074.40 2,260.67
0.45
9.51
2.33
590 RightMesh RightMesh RMESH 0.05821 0.00000942 3,275,968.50 2,498.45
0.43
11.66
13.25
591 IXT IXT IXT 0.09121 0.00001476 3,263,364.05 107,971.60
0.65
5.81
9.34
592 Karma Karma KRM 0.001823 0.0000003 3,250,253.31 206.45
-1.02
-9.02
-7.55
593 LoMoCoin LoMoCoin LMC 0.01329 0.00000215 3,242,398.59 12,920.82
0.21
2.06
22.15
594 AC3 AC3 AC3 0.04704 0.00000761 3,238,550.00 55,405.33
-6.42
-22.95
22
595 FedoraCoin FedoraCoin TIPS 0.00001521 0.000000002 3,228,310.81 240,344.02
0.97
-5.51
1.29
596 Chronobank Chronobank TIME 4.52 0.0007315 3,210,238.99 140,531.08
0.97
0.66
-13.96
597 BlockTrade BlockTrade BTT 0.05548 0.00000898 3,195,936.97 72,001.11
2.91
43.19
81.72
598 Waves Community Token Waves Community Token WCT 0.319 0.00005162 3,178,803.76 9,223.77
1
1.74
-6.34
599 Aphelion Aphelion APH 0.04703 0.00000761 3,166,537.48 71,683.38
1.86
3.45
-7.92
600 Remme Remme REM 0.005262 0.00000085 3,163,878.25 279,203.88
0.44
3.45
0.52
601 Atonomi Atonomi ATMI 0.006241 0.00000101 3,150,282.35 8,498.11
-0.31
0.36
-13.99
602 C2C System C2C System C2C 0.01045 0.00000169 3,133,421.98 81,550.54
6.67
29.76
25.07
603 Omnitude Omnitude ECOM 0.06414 0.00001038 3,117,276.37 186,949.76
0.15
0.14
-7.97
604 Mysterium Mysterium MYST 0.1324 0.00002143 3,113,526.74 76,485.02
0.42
7.77
17.76
605 SHIELD SHIELD XSH 0.006056 0.00000098 3,106,478.05 5,876.70
1.08
4.38
-24.27
606 MARK.SPACE MARK.SPACE MRK 0.006426 0.00000104 3,106,086.08 139,336.33
0.09
-14.3
-1.84
607 DNotes DNotes NOTE 0.02299 0.00000372 3,104,073.40 78,643.34
0.81
-2.84
39.49
608 RealTract RealTract RET 0.0003099 0.00000005 3,098,839.48 707,902.85
-3.85
-3.28
-0.76
609 Polis Polis POLIS 0.8178 0.0001323 3,082,687.15 12,709.48
-0.65
-0.12
-15.63
610 DAOstack DAOstack GEN 0.08042 0.00001301 3,078,596.47 4,206.19
-0.43
4.11
0.84
611 Patron Patron PAT 0.01126 0.00000182 3,057,750.13 550,293.04
0.32
4.86
-12.82
612 Bit-Z Token Bit-Z Token BZ 0.107 0.00001731 3,054,462.59 20,532,258.99
0.37
0.73
-4.83
613 CanonChain CanonChain CZR 0.006762 0.00000109 3,049,857.94 101,224.70
2.79
1.06
11.11
614 Trinity Network Credit Trinity Network Credit TNC 0.009107 0.00000147 3,035,727.89 15,378.69
0.73
-4.13
-1.9
615 CHIPS CHIPS CHIPS 0.1443 0.00002336 3,030,240.34 0.02
0.49
8.67
190.34
616 Debitum Debitum DEB 0.01558 0.00000252 3,029,021.21 73,756.30
-0.15
-9.66
-17.19
617 B2BX B2BX B2B 0.1819 0.00002943 2,990,204.88 586,105.00
0.07
0.06
-0.97
618 CargoX CargoX CXO 0.02313 0.00000374 2,985,054.54 17,437.19
-0.2
5.87
-3.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1217 0.00001969 2,984,763.45 57,302.11
3.76
9.17
104.22
620 SelfSell SelfSell SSC 0.007631 0.00000123 2,975,940.33 73,386.73
-1.51
-2.28
-6.76
621 Experty Experty EXY 0.1084 0.00001754 2,935,922.17 80,870.41
2.73
24.63
34.65
622 EncrypGen EncrypGen DNA 0.04702 0.00000761 2,923,861.48 10,474.71
0.8
1.16
-0.16
623 SIBCoin SIBCoin SIB 0.1716 0.00002777 2,921,909.32 92,709.03
-1.38
3.59
2.38
624 CoinPoker CoinPoker CHP 0.009245 0.0000015 2,915,929.89 7,307.92
-1.28
-0.32
-2.82
625 XPA XPA XPA 0.05069 0.0000082 2,898,307.68 0.15
0.31
1.09
57.84
626 BitSend BitSend BSD 0.1387 0.00002245 2,852,253.41 8,608.16
0.07
-0.53
5.94
627 NeuroChain NeuroChain NCC 0.01825 0.00000295 2,847,565.17 4,360.77
-0.22
0.61
-9.47
628 BitMart Token BitMart Token BMX 0.02429 0.00000393 2,832,696.33 889,689.41
-0.18
-0.2
-9.31
629 EXRNchain EXRNchain EXRN 0.00003025 0.000000005 2,798,118.64 190,814.82
-0.33
2.28
-2.48
630 Dotcoin Dotcoin DOT 0.008961 0.00000145 2,796,063.69 10,048.50
0.69
-0.38
18.37
631 SolarCoin SolarCoin SLR 0.05908 0.00000956 2,786,712.19 13,356.17
-1.44
-8.23
-41.99
632 Pesetacoin Pesetacoin PTC 0.0205 0.00000332 2,781,953.82 7,856.05
0.37
2.36
-4.51
633 Bodhi Bodhi BOT 0.06945 0.00001124 2,778,051.43 493,759.79
0.84
3.49
-2.2
634 AirToken AirToken AIR 0.002636 0.00000043 2,767,860.28 124,148.66
1.43
1.49
-0.98
635 Dynamic Dynamic DYN 0.798 0.0001291 2,754,422.89 4,609.70
0.37
-0.96
-1.2
636 Espers Espers ESP 0.0001235 0.00000002 2,750,799.12 904.09
0.38
15.18
-28
637 DomRaider DomRaider DRT 0.00464 0.00000075 2,744,543.00 48,988.76
-0.09
-12.91
4.6
638 OneLedger OneLedger OLT 0.006769 0.0000011 2,707,755.69 425,402.66
0.06
2.24
-9.06
639 Silent Notary Silent Notary SNTR 0.00003231 0.000000005 2,696,672.04 218,663.55
0.45
0.84
-10.84
640 Quark Quark QRK 0.0105 0.0000017 2,694,844.77 330.16
0.35
2.41
55.77
641 Sequence Sequence SEQ 0.05821 0.00000942 2,675,551.90 2,821.83
0.35
-1.65
7.78
642 Ink Protocol Ink Protocol XNK 0.01407 0.00000228 2,668,095.87 27,199.52
-0.29
-10
12.85
643 TrueFlip TrueFlip TFL 0.426 0.00006892 2,661,081.76 190,355.97
0.71
1.61
6.08
644 Linker Coin Linker Coin LNC 0.02349 0.0000038 2,648,644.47 155.87
0.37
-8.69
24.88
645 AICHAIN AICHAIN AIT 0.00494 0.0000008 2,643,494.13 218,308.09
1.62
15.2
-11.76
646 Rivetz Rivetz RVT 0.1006 0.00001628 2,641,322.94 2,427.52
0.34
2.4
13.11
647 Dether Dether DTH 0.03155 0.00000511 2,637,972.96 217,713.37
-0.74
21.85
31.43
648 Morpheus.Network Morpheus.Network MORPH 0.1062 0.00001719 2,636,252.34 95,219.90
0.7
-12.73
-15.28
649 Nimiq Nimiq NET 0.001216 0.0000002 2,627,941.28 386,022.75
0.45
2.21
-3.53
650 Neurotoken Neurotoken NTK 0.03299 0.00000534 2,603,348.19 255,185.57
0.32
6.68
11.9
651 Swisscoin Swisscoin SIC 0.000309 0.00000005 2,597,099.77 1,328.73
0.37
0.92
-2.06
652 Energo Energo TSL 0.004287 0.00000069 2,582,101.24 68,637.37
1.78
3.28
5.06
653 REAL REAL REAL 0.2553 0.0000413 2,566,985.51 43,541.97
0.32
23.22
3.48
654 InvestFeed InvestFeed IFT 0.01336 0.00000216 2,557,804.05 546.58
0.37
12.1
25.43
655 indaHash indaHash IDH 0.006366 0.00000103 2,546,108.43 217,701.53
1.21
1.1
-10.36
656 Paragon Paragon PRG 0.03803 0.00000615 2,507,349.74 137,874.49
-1.47
-3.35
-10.87
657 Patientory Patientory PTOY 0.03576 0.00000579 2,503,248.49 658,244.41
0.24
2.01
16.41
658 Digix Gold Token Digix Gold Token DGX 40.21 0.006505 2,497,182.60 26,674.39
0.3
3.78
4.16
659 ShipChain ShipChain SHIP 0.01206 0.00000195 2,490,100.29 1,225.05
0.16
-1.33
-21.79
660 Unibright Unibright UBT 0.01789 0.00000289 2,478,071.30 348,734.16
0.39
6.19
-7.67
661 DubaiCoin DubaiCoin DBIX 1.11 0.0001795 2,477,233.56 18,380.95
2.49
5.07
8.01
662 Circuits of Value Circuits of Value COVAL 0.002472 0.0000004 2,471,678.77 16,660.37
2.05
1.18
-1.2
663 Measurable Data Token Measurable Data Token MDT 0.005975 0.00000097 2,460,061.92 437,947.63
0.26
1.16
-14.86
664 Qbao Qbao QBT 0.03754 0.00000607 2,453,488.78 96,479.52
1.53
2.46
1.46
665 Rate3 Rate3 RTE 0.005681 0.00000092 2,437,260.55 139,880.86
0.96
15.74
10.81
666 Oxycoin Oxycoin OXY 0.02162 0.0000035 2,419,314.58 1,417.05
-6.4
-12.55
-25.32
667 The Abyss The Abyss ABYSS 0.01083 0.00000175 2,406,278.77 770,805.96
0.27
-1.2
-2.83
668 CanYaCoin CanYaCoin CAN 0.05498 0.0000089 2,394,161.40 70,189.05
16
16.27
20.05
669 DAV Coin DAV Coin DAV 0.005263 0.00000085 2,392,811.61 216,519.80
-1.57
-12.09
-28.36
670 CEEK VR CEEK VR CEEK 0.005776 0.00000093 2,392,782.79 184,804.16
-10.54
9.67
-9.02
671 OKCash OKCash OK 0.03221 0.00000521 2,389,410.72 6,261.33
-0.1
2.86
0.04
672 Leverj Leverj LEV 0.02004 0.00000324 2,366,014.67 2,106.36
-0.03
-4.94
-11.34
673 Nebula AI Nebula AI NBAI 0.00203 0.00000033 2,360,134.19 16,678.42
-0.69
3.84
10.9
674 Cruisebit Cruisebit CRBT 0.09152 0.00001481 2,333,614.89 198,457.25
0.37
0.84
0
675 Bezop Bezop BEZ 0.04607 0.00000745 2,324,921.47 178,228.32
-0.05
0.57
0
676 AidCoin AidCoin AID 0.05486 0.00000888 2,301,235.29 17,799.84
5.36
2.93
0.87
677 Olive Olive OLE 0.008188 0.00000132 2,268,121.71 623,135.42
0.09
1.18
-5.3
678 Golos Golos GOLOS 0.01821 0.00000295 2,267,884.42 28,683.78
0.12
-9.41
2.16
679 PikcioChain PikcioChain PKC 0.05338 0.00000864 2,251,442.91 522.08
0.41
6.86
0.52
680 Aventus Aventus AVT 0.3714 0.0000601 2,228,577.17 16,425.42
-5.95
-1.69
2.69
681 EchoLink EchoLink EKO 0.005955 0.00000096 2,219,943.31 200,009.12
-0.05
-0.71
6.46
682 Project Coin Project Coin PRJ 3.35 0.0005427 2,217,530.98 305,273.04
0.96
-1.28
-9.57
683 Curecoin Curecoin CURE 0.09274 0.00001501 2,216,210.01 2,104.24
1.16
0.87
-3.7
684 Gems Gems GEM 0.001931 0.00000031 2,215,501.98 88,759.99
4.69
8.28
-30.53
685 Open Trading Network Open Trading Network OTN 1.09 0.0001759 2,198,899.07 799.01
0.5
3
-18.36
686 Swarm City Swarm City SWT 0.2645 0.0000428 2,198,711.73 134,932.75
0.37
8.2
4.06
687 ALAX ALAX ALX 0.006522 0.00000106 2,183,883.25 13,883.95
0.45
-8.38
-6.05
688 Zap Zap ZAP 0.01706 0.00000276 2,182,471.02 3,150.54
8.78
5.66
45.42
689 Pirl Pirl PIRL 0.08276 0.00001339 2,166,445.50 10,200.07
2.98
12.5
17.26
690 Faceter Faceter FACE 0.004558 0.00000074 2,139,845.50 35,494.25
0.35
-0.03
10.72
691 Hexx Hexx HXX 1.2 0.0001946 2,121,770.79 44,895.60
-0.56
-4.08
90.6
692 Rentberry Rentberry BERRY 0.007028 0.00000114 2,118,522.65 1,288.01
0.27
3.1
4.94
693 Sharder Sharder SS 0.00747 0.00000121 2,116,118.96 602,288.06
0.61
3.68
5.58
694 Terracoin Terracoin TRC 0.09189 0.00001487 2,107,581.18 3,827.31
0.35
0.64
3.21
695 VouchForMe VouchForMe IPL 0.01048 0.0000017 2,107,160.39 807,903.20
-0.55
3.83
-10.66
696 Friendz Friendz FDZ 0.00416 0.00000067 2,094,760.57 529,780.58
3.13
-7.44
14.37
697 Yocoin Yocoin YOC 0.01859 0.00000301 2,085,640.60 52,812.97
-0.37
3.27
-25.11
698 FoodCoin FoodCoin FOOD 0.005228 0.00000085 2,085,119.90 1,860.21
-1.06
24.74
24.32
699 Hacken Hacken HKN 0.389 0.00006295 2,084,539.63 11,457.19
1.17
-0.98
-3.91
700 Solaris Solaris XLR 1.37 0.0002222 2,078,233.56 2,310.33
0.38
2.07
-18.34
701 PinkCoin PinkCoin PINK 0.005364 0.00000087 2,076,353.46 1,711.16
0.33
0.67
-8.32
702 Tokes Tokes TKS 0.601 0.00009725 2,055,916.39 2,493.87
0.89
-2.29
-3.39
703 GoByte GoByte GBX 0.8109 0.0001312 2,054,088.16 157,733.28
0.2
-2.45
-8.8
704 XMax XMax XMX 0.0002881 0.00000005 2,052,422.30 93,236.22
0.89
-7.57
-34.86
705 ArtByte ArtByte ABY 0.002588 0.00000042 2,050,745.87 6,545.60
0.25
1.98
-7.63
706 FLIP FLIP FLP 0.03659 0.00000592 2,047,514.06 368,404.50
0.14
0.87
14.44
707 X8X Token X8X Token X8X 0.03315 0.00000536 2,038,815.84 1,355.02
0.11
-3.93
27.93
708 WeTrust WeTrust TRST 0.02212 0.00000358 2,038,308.58 60,573.57
0.23
1.97
11.03
709 Merculet Merculet MVP 0.0007721 0.00000012 2,035,148.83 65,474.27
0.85
-14.67
-20.76
710 Kora Network Token Kora Network Token KNT 0.006759 0.00000109 2,027,802.31 354,095.73
-2.51
0.13
-24.45
711 Bitcrystals Bitcrystals BCY 0.08674 0.00001404 2,008,458.52 2,593.34
-0.69
-9.46
-15.33
712 Sharpe Platform Token Sharpe Platform Token SHP 0.116 0.00001877 1,993,066.10 6,476.11
0.32
-1.47
2.33
713 bitqy bitqy BQ 0.0006393 0.0000001 1,990,024.51 119.56
0.36
4.69
-31.04
714 1World 1World 1WO 0.09557 0.00001546 1,976,986.78 37,145.82
1.06
-4.05
55.69
715 HeroNode HeroNode HER 0.00255 0.00000041 1,974,962.58 43,466.91
-0.39
5.88
7.11
716 Anoncoin Anoncoin ANC 0.927 0.00015 1,956,270.14 458.36
-27.26
1.55
5.29
717 Effect.AI Effect.AI EFX 0.009453 0.00000153 1,953,582.09 157,142.56
3.07
12.9
-3.07
718 Winding Tree Winding Tree LIF 0.09733 0.00001575 1,951,514.65 466.22
0.31
-8.22
-8.61
719 Forkcoin Forkcoin FORK 0.4045 0.00006544 1,949,216.65 34,676.74
0.7
-2.8
-7.83
720 Education Ecosystem Education Ecosystem LEDU 0.008939 0.00000145 1,946,923.44 547,361.89
1.45
-3.98
-8.42
721 Maecenas Maecenas ART 0.04944 0.000008 1,942,510.92 2,627.08
0.37
22.15
-10.46
722 SounDAC SounDAC MUSE 0.1332 0.00002155 1,942,015.20 429.10
0.16
-6.42
-7.54
723 Hubii Network Hubii Network HBT 0.1437 0.00002392 1,941,857.65 0.00
0
-0.1
-0.63
724 CoinFi CoinFi COFI 0.01114 0.0000018 1,940,681.74 26,811.52
0.14
-1.32
-1.19
725 savedroid savedroid SVD 0.0007217 0.00000012 1,940,185.06 2,083.18
0.27
-0.86
-19.81
726 Colu Local Network Colu Local Network CLN 0.01632 0.00000264 1,933,597.50 32,852.46
0.39
0.62
1.66
727 Bullion Bullion CBX 1.88 0.0003043 1,919,144.66 5.18
0.35
0.87
7.23
728 Elite Elite 1337 0.00007301 0.00000001 1,917,329.89 1,047.82
-2.2
-10.64
0.05
729 Energycoin Energycoin ENRG 0.01563 0.00000253 1,910,728.88 6,076.00
-0.44
-3.11
-16.34
730 OBITS OBITS OBITS 0.1199 0.00001941 1,880,155.41 1,125.65
0.74
-0.52
4.66
731 Capricoin Capricoin CPC 0.9405 0.0001522 1,871,595.52 147,138.07
0.39
4.88
-5.49
732 Fluz Fluz Fluz Fluz FLUZ 0.009098 0.00000147 1,863,109.62 224.78
0.31
10.6
-0.54
733 CommerceBlock CommerceBlock CBT 0.01071 0.00000173 1,855,896.64 2,636.76
0.21
-19.28
-5.86
734 MyBit MyBit MYB 0.02253 0.00000365 1,851,788.67 83,276.73
0.31
3.84
6.37
735 Flixxo Flixxo FLIXX 0.02316 0.00000375 1,849,952.76 13,516.93
0.2
-5.67
-20.59
736 Alphacat Alphacat ACAT 0.0006617 0.00000011 1,846,469.25 55,624.82
2.37
4.66
-0.71
737 Xriba Xriba XRA 0.03447 0.00000558 1,844,334.56 37.92
0.31
1.08
-13.39
738 Global Cryptocurrency Global Cryptocurrency GCC 0.001286 0.00000021 1,834,173.18 52,184.13
-2.96
5.93
0.92
739 NeosCoin NeosCoin NEOS 0.4527 0.00007327 1,833,686.11 32,853.07
-0.21
-5.5
-40.24
740 Soniq Soniq SONIQ 0.04052 0.00000656 1,823,603.51 71.52
0.37
-0.78
-31.53
741 0xBitcoin 0xBitcoin 0xBTC 0.6012 0.00009728 1,823,591.02 312,596.71
-0.37
-0.65
6.45
742 ToaCoin ToaCoin TOA 0.0006866 0.00000011 1,791,223.90 16,539.25
0.38
-15.83
-22.66
743 Haven Protocol Haven Protocol XHV 0.3689 0.00005968 1,790,679.19 9,168.88
1.46
-2.91
-2.66
744 ICOS ICOS ICOS 3.46 0.00056 1,787,561.70 43.57
-3.25
-5.57
6.44
745 Condominium Condominium CDM 0.003979 0.00000064 1,774,031.13 32,611.33
-2.5
-2.81
8.19
746 Phantasma Phantasma SOUL 0.0304 0.00000492 1,773,220.29 87,933.49
0.15
0.9
-3.56
747 Target Coin Target Coin TGT 0.001854 0.0000003 1,765,944.87 3.71
0.37
0.92
-0.82
748 FoldingCoin FoldingCoin FLDC 0.002657 0.00000043 1,765,213.78 6,894.66
-1.93
-1.64
-7
749 IDEX Membership IDEX Membership IDXM 882.03 0.1427 1,764,062.85 2,957.39
0.41
6.48
16.33
750 VINchain VINchain VIN 0.003665 0.00000059 1,759,471.64 136,544.11
-3.13
3.62
7.62
751 Internxt Internxt INXT 2.79 0.0004518 1,758,033.47 8,826.38
0.3
11.52
15.27
752 Elixir Elixir ELIX 0.05353 0.00000866 1,736,934.47 10,799.28
0.41
7.6
-2.96
753 2GIVE 2GIVE 2GIVE 0.003336 0.00000054 1,735,562.58 2,308.00
1.86
-0.54
-1.72
754 DOWCOIN DOWCOIN DOW 0.3853 0.00006233 1,723,222.32 1,542.93
0.31
1.09
3.92
755 Credit Tag Chain Credit Tag Chain CTC 0.04728 0.00000765 1,709,964.59 305,110.28
0.37
0.59
-15.8
756 Semux Semux SEM 0.2136 0.00003456 1,707,543.62 490.37
0.37
4.24
-30.22
757 Bob's Repair Bob's Repair BOB 0.02166 0.0000035 1,695,416.64 544,612.93
-0.05
4.54
100.41
758 Freyrchain Freyrchain FREC 0.003359 0.00000054 1,679,464.13 719,540.50
-4.13
-7.33
19.28
759 Peculium Peculium PCL 0.001605 0.00000026 1,677,583.07 128,418.21
0.38
11.61
-28.3
760 ALIS ALIS ALIS 0.04301 0.00000696 1,674,278.25 2,476.23
0.37
14.21
14.9
761 VeriME VeriME VME 0.00961 0.00000155 1,672,714.22 265,053.46
-29.15
-25.81
14.32
762 Playkey Playkey PKT 0.1226 0.00001983 1,670,798.57 28,396.15
-4.38
0.49
4.82
763 ClearPoll ClearPoll POLL 0.2376 0.00003844 1,663,148.48 7,669.59
-2.34
5.86
5.86
764 Sprouts Sprouts SPRTS 0.0000001052 0.00000000002 1,650,006.03 8,592.03
-2.2
0.5
2.51
765 SportyCo SportyCo SPF 0.03092 0.000005 1,634,324.45 336,963.61
-0.22
-7.13
46.18
766 Matryx Matryx MTX 0.06971 0.00001128 1,618,967.58 41,569.65
-0.14
-0.72
3.43
767 AMLT AMLT AMLT 0.01914 0.0000031 1,617,594.73 13,092.76
-0.73
-4.4
5.71
768 AdHIve AdHIve ADH 0.01445 0.00000234 1,616,794.46 75,956.71
1.46
-7.56
-11.89
769 Breakout Stake Breakout Stake BRX 0.2579 0.00004174 1,616,661.88 860.55
0.73
4.76
17.24
770 JET8 JET8 J8T 0.003269 0.00000053 1,610,767.00 137,592.71
0.59
4.44
-0.5
771 HiCoin HiCoin XHI 0.000361 0.00000006 1,600,800.65 5,611.38
0.35
-1.76
-2.24
772 Sociall Sociall SCL 0.09512 0.00001539 1,589,825.55 21.12
0.37
0.21
8.66
773 BitcoinZ BitcoinZ BTCZ 0.0005917 0.0000001 1,589,447.03 166,258.33
2.72
0.67
1.24
774 GeoCoin GeoCoin GEO 0.5012 0.00008111 1,589,261.62 924.88
0.35
-0.22
2.71
775 Qwark Qwark QWARK 0.02381 0.00000385 1,587,447.81 4,178.72
0.36
0
-0.77
776 Pluton Pluton PLU 1.86 0.000301 1,580,923.66 25,269.55
-5.49
-0.62
25.74
777 FarmaTrust FarmaTrust FTT 0.002634 0.00000043 1,580,344.35 830.63
0.31
4.3
-23.12
778 Nexium Nexium NXC 0.02373 0.00000384 1,578,408.53 425.89
0.35
-0.58
4.6
779 EuropeCoin EuropeCoin ERC 0.1547 0.00002503 1,566,614.92 3,807.90
1.19
-3.5
15.22
780 Sether Sether SETH 0.09059 0.00001466 1,565,024.95 88,709.44
-0.38
-23.58
-8.31
781 Travala Travala AVA 0.05357 0.00000867 1,563,070.88 2,349.90
0.37
-2.55
-3.75
782 Apollon Apollon XAP 0.0141 0.00000228 1,556,145.16 10,318.73
-17.62
-12.06
51.74
783 Relex Relex RLX 0.001458 0.00000024 1,549,555.68 41,858.73
0.34
0.01
-43.14
784 LIFE LIFE LIFE 0.00006597 0.00000001 1,546,407.45 26,338.65
-44.55
7.9
2.61
785 BitDegree BitDegree BDG 0.004338 0.0000007 1,541,323.40 543.50
-7.72
-8.78
-16.25
786 RED RED RED 0.01178 0.00000191 1,531,288.84 120,472.60
0.92
0.28
-11.3
787 Trittium Trittium TRTT 0.01675 0.00000271 1,513,690.64 7,531.27
-3.53
-4.48
27.63
788 Masari Masari MSR 0.2008 0.00003249 1,496,258.65 4,089.46
1.35
7.1
-14.89
789 EventChain EventChain EVC 0.04775 0.00000773 1,492,208.32 3,070.90
25.07
4.95
-11.39
790 ATMChain ATMChain ATM 0.0003196 0.00000005 1,489,383.84 6,194.43
-1.14
-17.99
-13.18
791 LatiumX LatiumX LATX 0.01767 0.00000286 1,487,597.89 82.13
0.37
3.27
-5.07
792 Sp8de Sp8de SPX 0.0001906 0.00000003 1,483,611.93 54,241.27
0.31
17.31
0.18
793 Bounty0x Bounty0x BNTY 0.008352 0.00000135 1,483,008.61 4,163.08
-0.62
0.81
-4.34
794 Internet of People Internet of People IOP 0.3006 0.00004865 1,480,951.74 165,742.90
-0.34
3.45
15.94
795 Happycoin Happycoin HPC 0.09358 0.00001514 1,477,697.83 34,046.56
-1.14
-35.26
-65.16
796 HollyWoodCoin HollyWoodCoin HWC 0.1663 0.0000269 1,475,569.87 272,015.74
0.37
1.41
5
797 Zephyr Zephyr ZEPH 0.01164 0.00000188 1,467,002.30 5.82
0.7
1.26
14.87
798 Social Send Social Send SEND 0.04573 0.0000074 1,466,852.43 7,687.69
0.87
2.25
35.64
799 NPER NPER NPER 0.02937 0.00000475 1,466,588.24 30,908.99
-0.55
-1.9
-14.05
800 ZelCash ZelCash ZEL 0.03866 0.00000626 1,461,595.45 6,072.66
0.11
0.21
18.2
801 Block Array Block Array ARY 0.02133 0.00000345 1,459,941.12 1,205.63
1.9
5.51
15.2
802 Sphere Sphere SPHR 0.472 0.00007638 1,455,121.26 39,020.24
0.35
-0.35
4.98
803 ATLANT ATLANT ATL 0.03868 0.00000626 1,452,628.23 12,409.07
0.12
0.74
-8.04
804 Indorse Token Indorse Token IND 0.03903 0.00000631 1,447,605.67 15,170.69
0.3
0.97
3.24
805 MaxCoin MaxCoin MAX 0.02344 0.00000379 1,440,509.90 144.76
0.61
-0.61
-2.07
806 Vice Industry Token Vice Industry Token VIT 0.006241 0.00000101 1,440,067.97 1,090.93
0.38
5.37
2.32
807 Energi Energi NRG 0.2864 0.00004633 1,423,668.74 2,835.66
-6.56
14.54
-8.59
808 RealChain RealChain RCT 0.004446 0.00000072 1,417,320.40 996,874.93
0.19
0.97
-0.6
809 Ethbits Ethbits ETB 0.8653 0.00014 1,414,445.97 1,811.22
17.1
8.69
-0.52
810 MTC Mesh Network MTC Mesh Network MTC 0.005063 0.00000082 1,411,655.12 120,982.34
-0.62
-0.21
-0.98
811 BetterBetting BetterBetting BETR 0.008366 0.00000135 1,405,444.17 72,750.55
0.35
-0.7
11.09
812 Publica Publica PBL 0.0751 0.00001215 1,395,507.59 7,767.23
-0.1
10.13
-13.59
813 GoldCoin GoldCoin GLD 0.0338 0.00000547 1,395,324.10 2,768.80
0.05
-5.58
-19.61
814 Opus Opus OPT 0.009949 0.00000161 1,393,647.67 579.28
25.68
62.46
115.47
815 Narrative Narrative NRVE 0.02941 0.00000476 1,380,217.01 11,456.20
-0.5
-0.54
6.67
816 Local World Forwarders Local World Forwarders LWF 0.01419 0.0000023 1,379,847.14 1,436.52
0.36
6.35
-20.41
817 Sentinel Chain Sentinel Chain SENC 0.006954 0.00000113 1,371,815.65 3,197.64
0.24
-0.37
-10.73
818 Bee Token Bee Token BEE 0.007806 0.00000126 1,365,701.72 485.46
0.31
2.32
1.34
819 DopeCoin DopeCoin DOPE 0.01155 0.00000187 1,349,329.39 2,513.98
-0.4
3.14
0.63
820 Sense Sense SENSE 0.00557 0.0000009 1,337,730.80 19,593.71
3.01
22.03
-19.41
821 CryptoCarbon CryptoCarbon CCRB 0.05395 0.00000873 1,332,120.28 131.94
-0.16
0.79
-16.75
822 Helbiz Helbiz HBZ 0.002136 0.00000035 1,329,955.81 321,550.15
0.38
0.21
2.49
823 NuBits NuBits USNBT 0.1204 0.00001948 1,321,856.11 231,044.25
0.35
6.11
14.83
824 Nasdacoin Nasdacoin NSD 0.07287 0.00001179 1,308,340.91 1,543.34
0.11
-1.24
-11.1
825 ClearCoin ClearCoin CLR 0.002472 0.0000004 1,305,007.26 2,385.91
0.37
-5.21
-19.58
826 LikeCoin LikeCoin LIKE 0.002754 0.00000045 1,304,035.03 116,145.77
1.49
-16.7
-18.23
827 Cryptosolartech Cryptosolartech CST 0.02028 0.00000328 1,303,353.89 1,980.77
0.31
33.47
39
828 adbank adbank ADB 0.002227 0.00000036 1,301,921.48 47,437.94
0.75
-4.15
-7.97
829 Zeitcoin Zeitcoin ZEIT 0.00003498 0.000000006 1,293,430.77 100.11
0.42
1.83
-3.51
830 TransferCoin TransferCoin TX 0.1941 0.00003141 1,291,474.77 51,843.72
0.16
-0.15
-13.78
831 Snovian.Space Snovian.Space SNOV 0.003181 0.00000051 1,288,087.32 21,610.30
0.59
5.94
-11.65
832 Digital Insurance Token Digital Insurance Token DIT 0.006143 0.00000099 1,287,764.53 6,858.67
-3.51
45.77
158.79
833 Zilla Zilla ZIL 0.03179 0.00000514 1,286,555.96 25,765.53
0.47
2.53
-8.7
834 Privatix Privatix PRIX 1.08 0.0001743 1,274,156.14 5,044.38
-1.53
14.21
-11.67
835 REBL REBL REBL 0.007435 0.0000012 1,273,726.71 623.30
0.33
1.55
-14.93
836 Coinvest Coinvest COIN 0.1252 0.00002026 1,273,263.65 40.31
5.74
-6.29
-4.34
837 CyberFM CyberFM CYFM 0.00002071 0.000000003 1,267,723.26 55,030.68
2.67
-2.69
-0.36
838 Penguin Coin Penguin Coin PENG 0.0001367 0.00000002 1,248,411.17 42,570.36
-1.37
7.55
-2.06
839 PoSW Coin PoSW Coin POSW 0.02824 0.00000457 1,245,336.91 11.23
0.35
-5.41
-16.83
840 Atmos Atmos ATMS 0.01236 0.000002 1,244,321.45 636.14
-6.65
0.9
-0.88
841 SoMee.Social SoMee.Social ONG 0.03397 0.0000055 1,242,412.53 3,605.42
0.33
-9.03
61.63
842 Spectiv Spectiv SIG 0.004351 0.0000007 1,240,939.77 316.82
-13.31
1.87
10.2
843 B3Coin B3Coin B3 0.001688 0.00000027 1,237,886.65 215.10
0.62
20.85
-9.08
844 DPRating DPRating RATING 0.0005729 0.00000009 1,236,034.41 401,921.98
0.12
-0.72
-7.79
845 PolicyPal Network PolicyPal Network PAL 0.003023 0.00000049 1,232,650.80 352,277.84
3.06
-1.22
2.29
846 Fidelium Fidelium FID 0.01032 0.00000167 1,215,790.43 57.46
0.37
23.93
41.54
847 LOCIcoin LOCIcoin LOCI 0.02998 0.00000485 1,214,473.30 12,619.58
-0.1
-0.69
-10.57
848 On.Live On.Live ONL 0.0594 0.00000961 1,199,612.16 91,267.40
0.35
4.17
8.02
849 Upfiring Upfiring UFR 0.06135 0.00000993 1,192,682.59 21,297.35
0.3
-15.37
-16.87
850 Astro Astro ASTRO 0.3577 0.00005787 1,185,434.07 4.26
0
1.91
0.93
851 Lendingblock Lendingblock LND 0.001991 0.00000032 1,184,132.32 11,654.67
-0.56
-5.6
-3.6
852 Blue Protocol Blue Protocol BLUE 0.03229 0.00000522 1,183,159.12 1,381.14
-0.03
7.88
-12.84
853 HEROcoin HEROcoin PLAY 0.009872 0.0000016 1,182,226.28 65,300.00
0.72
5.4
7.13
854 Origin Sport Origin Sport ORS 0.02687 0.00000435 1,179,036.74 2,157,302.66
0.34
4.18
-1.71
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.1119 0.0000181 1,174,670.34 77,599.92
0.65
13.12
-14.06
856 Hedge Hedge HDG 0.309 0.00004999 1,146,150.85 0.93
0.37
0
-0.86
857 FintruX Network FintruX Network FTX 0.01343 0.00000217 1,141,519.29 36,007.45
1.99
-8.59
-12.4
858 Kore Kore KORE 0.5597 0.00009057 1,131,916.08 4,742.62
0.35
2.53
7.1
859 IP Exchange IP Exchange IPSX 0.001356 0.00000022 1,127,391.16 21,160.01
0.33
3.07
5.58
860 LALA World LALA World LALA 0.005899 0.00000095 1,127,363.30 45,913.38
-0.31
2.17
-3.28
861 Insights Network Insights Network INSTAR 0.008388 0.00000136 1,125,708.97 27,038.47
1.89
1.66
-6.95
862 Gatcoin Gatcoin GAT 0.002117 0.00000034 1,121,893.05 2,010.95
5.93
1.5
-5.02
863 Autonio Autonio NIO 0.01487 0.00000241 1,114,215.09 30,861.43
1.86
1.51
-8.22
864 Cryptopay Cryptopay CPAY 0.01622 0.00000262 1,108,328.85 1,233.14
14.64
-10.15
3.49
865 Webcoin Webcoin WEB 0.03378 0.00000547 1,104,575.38 503,921.43
4.32
31.29
-30.53
866 HEAT HEAT HEAT 0.03015 0.00000488 1,098,145.38 30.50
0.35
-0.3
5.32
867 ExclusiveCoin ExclusiveCoin EXCL 0.2239 0.00003624 1,090,676.86 36,767.91
-1.62
-3.6
-2.06
868 VeriumReserve VeriumReserve VRM 0.601 0.00009726 1,082,588.68 1,731.40
0.38
-3.3
-5.91
869 Engagement Token Engagement Token ENGT 0.002607 0.00000042 1,082,361.00 228,387.82
-0.68
-2.02
-22.34
870 HyperStake HyperStake HYP 0.0008035 0.00000013 1,079,276.17 328.30
4.23
2.14
-6.23
871 Dero Dero DERO 0.2664 0.00004311 1,075,877.20 3,871.83
0.73
-8.97
-12.58
872 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002922 0.00000005 1,074,690.73 669.45
0.74
16.06
-3.68
873 CannabisCoin CannabisCoin CANN 0.0139 0.00000225 1,073,755.96 10,481.91
0.55
-4.39
4.38
874 HeartBout HeartBout HB 0.02008 0.00000325 1,068,022.47 37,939.16
0.01
1.39
-19.34
875 Stellite Stellite XTL 0.0001854 0.00000003 1,065,991.54 4,526.50
0.37
0.92
-4.11
876 MedicCoin MedicCoin MEDIC 0.005046 0.00000082 1,064,891.54 3,678.36
0.02
0.49
-2.7
877 Profile Utility Token Profile Utility Token PUT 0.02339 0.00000379 1,059,538.49 211,314.10
1.15
-0.78
-14.28
878 FidentiaX FidentiaX FDX 0.01009 0.00000163 1,059,318.49 101.34
0.33
-4.92
7.7
879 Gladius Token Gladius Token GLA 0.07313 0.00001183 1,057,351.92 6,870.00
2.63
2.42
-21.55
880 Starta Starta STA 0.2033 0.00003289 1,056,924.41 464.19
0
-20.88
-22.6
881 Oyster Shell Oyster Shell SHL 0.01238 0.000002 1,048,255.01 2,014.23
-0.38
-1.65
-8.44
882 4NEW 4NEW KWATT 0.03025 0.00000489 1,045,334.46 49,256.02
0.87
-11.66
-15.44
883 ZEST ZEST ZEST 0.4925 0.00007968 1,038,627.78 52,245.42
-1.72
-3.83
-4.51
884 HelloGold HelloGold HGT 0.003932 0.00000064 1,034,166.27 344.37
0.34
-7.52
-10.39
885 SpreadCoin SpreadCoin SPR 0.09721 0.00001573 1,033,838.67 5,031.40
-2.07
-2.68
0.17
886 Copytrack Copytrack CPY 0.04132 0.00000669 1,026,033.90 170.35
0.32
-12.56
26.86
887 HunterCoin HunterCoin HUC 0.04295 0.00000695 1,020,457.97 1,991.27
0.35
-3.86
0.84
888 Payfair Payfair PFR 0.01141 0.00000185 1,015,166.41 17,140.82
0.29
0.77
34.96
889 HOQU HOQU HQX 0.006674 0.00000108 1,008,629.77 1,304,772.84
4.56
9.11
14.92
890 Pareto Network Pareto Network PARETO 0.003848 0.00000062 1,008,457.80 4,256.14
-3.53
4.25
2.87
891 Morpheus Labs Morpheus Labs MITX 0.005711 0.00000092 1,008,300.25 105,976.82
0.14
-6.45
10.61
892 Universal Currency Universal Currency UNIT 0.06671 0.0000108 1,007,987.06 66,621.45
0.47
2.06
2.03
893 Nework Nework NKC 0.006806 0.0000011 1,004,408.43 487,919.83
1.14
-8.25
-45.06
894 Traceability Chain Traceability Chain TAC 0.005322 0.00000086 999,962.29 242,523.53
0.31
7.93
14.97
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01606 0.0000026 998,094.68 10,089.55
-18.55
-31.37
-18.27
896 Devery Devery EVE 0.01573 0.00000255 989,993.05 148,401.03
1.02
-3.28
-33.68
897 Syndicate Syndicate SYNX 0.05043 0.00000816 985,046.38 7,780.41
0.35
4.09
10.82
898 Arionum Arionum ARO 0.0131 0.00000212 980,704.00 26,001.32
0.05
-5.75
5.15
899 Carboncoin Carboncoin CARBON 0.00006314 0.00000001 971,811.71 260.14
0.88
-21.69
-21.31
900 Smartshare Smartshare SSP 0.0003174 0.00000005 968,142.78 212,940.76
0.31
-3.84
-30.76
901 BuzzCoin BuzzCoin BUZZ 0.00004848 0.000000008 967,070.63 86.86
34.84
25.75
-20.87
902 Goodomy Goodomy GOOD 0.001548 0.00000025 960,473.47 175.91
0.32
69.47
-41.67
903 Zippie Zippie ZIPT 0.004427 0.00000072 952,130.71 922.57
0.32
-6.92
-2.54
904 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04065 0.00000658 948,511.73 18,744.27
0.36
2.86
-0.08
905 Ergo Ergo EFYT 2.39 0.0003863 948,502.13 7,600.93
0.46
1.69
-9.72
906 BitClave BitClave CAT 0.001882 0.0000003 943,573.71 2,477.39
-1.26
-7.84
-3.27
907 Karbo Karbo KRB 0.145 0.00002347 941,578.32 1,001.82
-0.22
-2.68
-11.03
908 Bela Bela BELA 0.02472 0.000004 936,366.50 2,480.26
1.24
7.1
-2.64
909 Travelflex Travelflex TRF 0.01187 0.00000192 936,347.29 9,816.89
-0.95
-1.17
-10.58
910 nUSD nUSD NUSD 0.9555 0.0001546 935,779.51 113,454.56
0.25
0.01
0.24
911 PHI Token PHI Token PHI 0.1855 0.00003002 933,535.30 20.88
0.23
1.06
105.3
912 Bitswift Bitswift SWIFT 0.2402 0.00003887 933,032.85 3,640.16
0.35
8.88
22.93
913 Denarius Denarius DNR 0.247 0.00003997 919,989.36 3,585.56
0.34
1.16
94.83
914 ShareX ShareX SEXC 0.001417 0.00000023 914,910.11 26,519.69
0.31
10.23
10.04
915 NEVERDIE NEVERDIE NDC 0.0223 0.00000361 914,567.14 2,344.06
0.31
0.18
4.83
916 Miners' Reward Token Miners' Reward Token MRT 0.09129 0.00001477 912,864.77 1,104.69
0.4
-0.24
-9.16
917 LiteDoge LiteDoge LDOGE 0.0000605 0.00000001 912,678.40 607.16
-0.02
-4.65
-7.14
918 Verify Verify CRED 0.06755 0.00001093 912,530.45 1,393.86
0.31
31.9
35.53
919 Speed Mining Service Speed Mining Service SMS 8.55 0.001383 894,930.33 156.95
0.24
-3.54
-18.47
920 BlueCoin BlueCoin BLU 0.001553 0.00000025 892,349.88 4,626.05
0.36
-43.26
-37.83
921 Turtlecoin Turtlecoin TRTL 0.00003697 0.000000006 887,998.85 5,317.08
-0.13
6.79
14.5
922 Pure Pure PUREX 0.06113 0.00000989 883,619.95 1,018.41
-2.49
-11.66
-22.26
923 MyWish MyWish WISH 0.04616 0.00000747 882,792.79 25,363.32
1.03
-11.63
-13.16
924 ACE (TokenStars) ACE (TokenStars) ACE 0.07475 0.00001209 872,633.33 295,937.53
-0.19
12.08
38.46
925 e-Gulden e-Gulden EFL 0.05129 0.0000083 869,443.79 480.79
0.35
-0.24
8.58
926 Maverick Chain Maverick Chain MVC 0.008274 0.00000134 868,267.89 220,343.54
0.42
0.01
14.94
927 NobleCoin NobleCoin NOBL 0.0003708 0.00000006 867,406.13 1,138.29
0.35
0.9
-15.01
928 GCN Coin GCN Coin GCN 0.000005381 0.0000000009 863,206.89 408.70
-0.15
13.31
-17.98
929 Starbase Starbase STAR 0.004582 0.00000074 859,217.08 1,188.61
0.31
0.64
26.23
930 NuShares NuShares NSR 0.000309 0.00000005 858,167.03 1,067.65
0.35
26.13
0
931 EverGreenCoin EverGreenCoin EGC 0.06239 0.0000101 854,020.63 95,436.29
-2.67
0.33
35.96
932 EvenCoin EvenCoin EVN 0.06005 0.00000972 846,975.78 117,178.59
-0.32
0.7
40.74
933 Knoxstertoken Knoxstertoken FKX 0.007704 0.00000125 845,262.84 27,582.31
-1.12
-3.29
1.3
934 Own Own CHX 0.0143 0.00000231 844,354.98 4,601.14
0.32
-2.81
2
935 BioCoin BioCoin BIO 0.001217 0.0000002 840,280.63 9,102.32
5.07
31.33
23.23
936 Vezt Vezt VZT 0.01366 0.00000221 840,066.39 117.84
0.34
-37.23
-49.32
937 Lampix Lampix PIX 0.006195 0.000001 838,256.42 471.65
5.41
-2.34
6.96
938 Sovereign Hero Sovereign Hero HERO 174.45 0.02823 832,646.87 222.69
1.34
0.04
-0.26
939 Monkey Project Monkey Project MONK 0.4351 0.00007041 824,656.68 6,203.57
-0.85
-1.99
-3.42
940 AVINOC AVINOC AVINOC 0.002217 0.00000036 819,119.18 219,078.02
-0.52
-15.49
-30.05
941 Bitcoin Incognito Bitcoin Incognito XBI 0.1218 0.00001971 817,783.80 11,209.85
-4.68
-4.87
71.86
942 Ixcoin Ixcoin IXC 0.03888 0.00000629 817,182.40 270.18
0.35
19
11.13
943 Iungo Iungo ING 0.02039 0.0000033 815,680.82 25,094.03
0.33
1.73
11.88
944 Neutron Neutron NTRN 0.02135 0.00000345 811,114.59 2,014.51
7.24
-0.68
-12.75
945 Darcrus Darcrus DAR 0.0595 0.00000963 809,271.95 15.45
0.5
5.71
-41.58
946 GoldMint GoldMint MNTP 0.4221 0.0000683 808,414.04 22,927.18
0.32
16.62
31.32
947 Worldcore Worldcore WRC 0.004504 0.00000073 802,177.15 4,100.64
-1.25
-6.81
-6
948 0xcert 0xcert ZXC 0.006937 0.00000112 797,791.53 153,101.04
0.54
-1.37
-9.76
949 eBoost eBoost EBST 0.03967 0.00000642 793,408.79 8,329.46
0.35
4.14
1.12
950 WeAreSatoshi WeAreSatoshi WSX 0.03232 0.00000523 792,824.68 5,019.50
0.35
8.56
-19.29
951 42-coin 42-coin 42 18519.06 3 777,799.26 66.83
0.35
-1.67
-25.77
952 Fire Lotto Fire Lotto FLOT 0.03713 0.00000601 773,851.72 91.63
0.36
-3.57
-16.74
953 Argentum Argentum ARG 0.07483 0.00001211 764,822.05 2,235.96
-0.82
3.02
96.89
954 Tokenbox Tokenbox TBX 0.06704 0.00001085 764,317.68 1,233.54
0.33
-25.73
-8.34
955 Giant Giant GIC 0.4758 0.00007699 763,997.77 9,059.46
12.08
5.85
-10.4
956 EquiTrader EquiTrader EQT 0.06875 0.00001112 762,860.29 6.91
0.37
0
-7.6
957 Thrive Token Thrive Token THRT 0.007814 0.00000126 758,813.80 58,173.63
0.21
-2.65
7.72
958 Vulcano Vulcano VULC 0.007967 0.00000129 758,434.33 2,278.87
0.38
-3.57
-27.81
959 View View VIEW 0.02227 0.0000036 752,571.14 399.17
0.33
-6.35
11.35
960 RussiaCoin RussiaCoin RC 0.08898 0.0000144 745,466.73 148.30
4.21
-14.75
-4.97
961 Ethorse Ethorse HORSE 0.00705 0.00000114 745,249.61 16.96
31.57
42.53
-24.64
962 AudioCoin AudioCoin ADC 0.0008029 0.00000013 743,152.39 4,708.28
0.32
18.11
12.5
963 SkinCoin SkinCoin SKIN 0.008385 0.00000136 739,426.78 11,770.20
1.82
6.12
-7.66
964 Zero Zero ZER 0.1775 0.00002872 726,030.71 3,873.58
1.46
-1.65
-10.53
965 Lynx Lynx LYNX 0.000009396 0.000000002 723,185.10 526.66
0.71
0.91
3.27
966 Voise Voise VOISE 0.001385 0.00000022 722,451.12 2,392.25
0.34
-0.59
-16
967 The ChampCoin The ChampCoin TCC 0.004369 0.00000071 720,620.98 5,571.93
1.72
2.6
-46.09
968 Bitcoin Instant Bitcoin Instant BTI 0.005315 0.00000086 716,719.55 131.59
0.37
17.45
-30.09
969 Utrum Utrum OOT 0.0221 0.00000358 716,182.52 5,682.13
0.36
-5.84
6.72
970 BlockCAT BlockCAT CAT` 0.09708 0.00001571 714,484.95 4.78
0.35
1.35
-10.01
971 Sumokoin Sumokoin SUMO 0.09949 0.0000161 714,314.91 45.52
0.35
0.9
-0.84
972 CFun CFun CFUN 0.00165 0.00000027 708,657.32 31,620.46
-3.31
-9.59
-27.91
973 Naviaddress Naviaddress NAVI 0.002895 0.00000047 702,217.71 104,012.18
-0.02
-1.4
-1.36
974 HireMatch HireMatch HIRE 0.02178 0.00000352 702,054.39 209.06
0.31
2.93
-2.6
975 Blockpool Blockpool BPL 0.0312 0.00000505 695,680.12 3.64
0.35
0
39.86
976 ChainCoin ChainCoin CHC 0.04443 0.00000719 693,186.12 663.44
0.35
0.76
-1
977 CYCLEAN CYCLEAN CCL 0.0122 0.00000197 692,893.11 6,399,938.85
-1.05
11.04
-43.03
978 Bitcoin Plus Bitcoin Plus XBC 6.03 0.0009758 689,608.46 239,022.84
-1.65
8.4
-76.42
979 ShowHand ShowHand HAND 0.00001102 0.000000002 682,187.97 645,788.43
0.18
-1.01
-16.46
980 Altcoin Altcoin ALT 5.53 0.0008953 681,587.53 3,277.62
0.38
9.73
-20.85
981 SuperCoin SuperCoin SUPER 0.01368 0.00000222 678,325.94 0.00
0
62.8
-16.95
982 TrakInvest TrakInvest TRAK 0.008099 0.00000131 678,124.19 0.00
0.04
0.45
-27.98
983 Auctus Auctus AUC 0.03978 0.00000644 677,710.13 6,392.08
0.33
-2.61
-8.5
984 Parkgene Parkgene GENE 0.002381 0.00000039 666,039.48 22,263.89
0.49
1.3
-21.42
985 Breakout Breakout BRK 0.03467 0.00000561 656,882.04 677.19
-0.13
-2.76
-13.67
986 FlypMe FlypMe FYP 0.03708 0.000006 654,094.08 36.34
0.37
10.01
-14.99
987 TeslaCoin TeslaCoin TES 0.008527 0.00000138 653,682.90 53.18
0.35
0
-8.16
988 Galactrum Galactrum ORE 0.2992 0.00004841 653,463.86 2,140.66
0.43
9.29
-4.93
989 E-coin E-coin ECN 1.85 0.0003 649,668.11 0.55
0.37
0.92
-0.78
990 PiplCoin PiplCoin PIPL 0.007726 0.00000125 644,658.03 1,345.35
-14.65
54.34
95.36
991 Zoin Zoin ZOI 0.03504 0.00000567 644,186.33 1,694.73
0.07
-6.35
-7.51
992 Invacio Invacio INV 0.01938 0.00000314 634,834.82 4,447.06
-5.05
12.33
12.31
993 Stipend Stipend SPD 0.07726 0.0000125 633,809.75 1,000.22
0.37
-3.61
-22.8
994 BoutsPro BoutsPro BOUTS 0.008219 0.00000133 629,720.99 21,017.56
-6.78
-6.4
-30.99
995 Leadcoin Leadcoin LDC 0.0007963 0.00000013 624,603.32 10,238.62
0.21
-0.58
-2.38
996 ATBCoin ATBCoin ATB 0.01484 0.0000024 623,679.12 783,469.99
0.28
0.02
-52.58
997 SnowGem SnowGem XSG 0.08065 0.00001305 620,283.99 52,852.21
0.22
0.4
-18.51
998 TrustPlus TrustPlus TRUST 0.01928 0.00000312 618,600.83 1,266.59
0.35
3
-0.37
999 Tokia Tokia TKA 0.01455 0.00000235 613,020.10 15,057.60
-0.65
-2.22
-3.97
1000 PetroDollar PetroDollar XPD 0.009557 0.00000155 611,569.43 1,255.43
0.35
7.06
-11.96
1001 UltraNote Coin UltraNote Coin XUN 0.0004926 0.00000008 610,343.57 16.52
0.37
4.69
-15.27
1002 Chronologic Chronologic DAY 0.7874 0.0001274 604,807.03 42.80
0.28
-3.35
-4.82
1003 Hackspace Capital Hackspace Capital HAC 0.001864 0.0000003 603,041.25 334.98
0.37
-23.15
-5.54
1004 Bitcoin Token Bitcoin Token BTK 0.00006314 0.00000001 601,299.50 5,970.27
1.18
10.34
16.29
1005 EZToken EZToken EZT 0.05173 0.00000837 595,161.55 11,764.47
-2.99
-4.96
-23.03
1006 RefToken RefToken REF 0.8086 0.0001308 593,465.91 48.52
0.1
38.4
-5.81
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001975 0.00000032 592,482.14 811.77
0.26
6.36
-15.69
1008 Truegame Truegame TGAME 0.008892 0.00000144 586,082.89 35,378.47
0.07
-0.6
-1.56
1009 Ties.DB Ties.DB TIE 0.01403 0.00000227 572,586.90 75.41
-0.38
6.63
-0.56
1010 UniCoin UniCoin UNIC 0.1854 0.00003 566,211.67 175.52
-10.35
14.23
3.7
1011 Magi Magi XMG 0.06827 0.00001105 555,628.54 3,584.84
-1.42
10.58
12.59
1012 TagCoin TagCoin TAG 0.08576 0.00001391 551,755.94 0.00
0
0.68
-5.86
1013 Forty Seven Bank Forty Seven Bank FSBT 0.1554 0.00002514 545,367.25 408,710.38
0.41
1.07
5.89
1014 Bonpay Bonpay BON 0.04812 0.00000779 543,295.01 22,617.97
4.89
1.47
-12.07
1015 Live Stars Live Stars LIVE 0.0136 0.0000022 540,111.23 527.18
0.37
2.79
25.03
1016 Imbrex Imbrex REX 0.06229 0.00001008 539,446.43 119.12
0.35
-13.39
-32.41
1017 Aigang Aigang AIX 0.02591 0.00000419 538,622.14 51,126.88
-8.76
-7.39
-7.24
1018 StarterCoin StarterCoin STAC 0.001889 0.00000031 533,473.72 15,148.34
0.32
25.15
4.57
1019 Creditbit Creditbit CRB 0.0317 0.00000513 529,146.71 266.99
0.35
-1.37
1.23
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005833 0.00000095 527,447.22 0.00
0
0.28
0
1021 RusGas RusGas RGS 0.0002905 0.00000005 527,403.03 2,649.63
0.37
-8.64
-23.64
1022 Nullex Nullex NLX 0.01291 0.00000209 522,741.69 2,779.61
0.35
9.32
5.7
1023 FORCE FORCE FOR 0.003702 0.0000006 520,244.81 598.99
4.16
-5.25
124.37
1024 Coinlancer Coinlancer CL 0.007337 0.00000119 518,449.26 4,944.36
8.52
11.48
-0.27
1025 Daneel Daneel DAN 0.01377 0.00000223 513,589.05 2,877.58
0.32
-2.33
-11.79
1026 Kobocoin Kobocoin KOBO 0.02067 0.0000034 510,522.48 0.74
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.005331 0.00000086 510,321.69 1,802.98
-2.59
-0.91
-18.07
1028 MetaMorph MetaMorph METM 0.01063 0.00000172 506,964.99 6,766.94
2.95
-0.59
-16.85
1029 Kalkulus Kalkulus KLKS 0.04185 0.00000677 501,989.50 11,888.73
6.68
11.83
-2.17
1030 FantasyGold FantasyGold FGC 0.0518 0.00000838 499,483.98 442.50
0.35
-30.51
16.39
1031 Jury.Online Token Jury.Online Token JOT 0.05562 0.000009 499,223.63 24,649.30
0.37
0.64
3.71
1032 eBitcoin eBitcoin EBTC 0.0264 0.00000427 498,830.70 1,988.31
-1.47
-2.59
-13.18
1033 808Coin 808Coin 808 0.000001093 0.0000000002 496,784.40 643.80
2.03
28.48
-26.74
1034 Viuly Viuly VIU 0.000563 0.00000009 492,602.45 12,373.97
0.37
-2.79
-12.61
1035 Ultimate Secure Cash Ultimate Secure Cash USC 0.04761 0.00000783 492,464.11 0.00
0
0
45.88
1036 MicroMoney MicroMoney AMM 0.03891 0.0000063 490,206.45 55,479.03
-2.64
0.13
-6.19
1037 More Coin More Coin MORE 0.2439 0.00003948 487,873.86 10,533.21
1.83
24.31
57.7
1038 Ignition Ignition IC 0.5205 0.00008422 482,988.67 2,135.32
-0.88
18.73
16.09
1039 Crave Crave CRAVE 0.03116 0.00000504 478,826.90 419.51
-10.55
20.43
11.66
1040 CryCash CryCash CRC 0.1037 0.00001678 476,751.78 1,052.08
0.35
16.17
-3.14
1041 Kryll Kryll KRL 0.0433 0.00000701 474,864.95 30,266.53
0.41
0.17
1.89
1042 Monoeci Monoeci XMCC 0.06494 0.00001051 473,316.30 5,044.62
-4.05
-1.85
-8.35
1043 PopularCoin PopularCoin POP 0.0001234 0.00000002 472,912.80 0.00
0.18
0.74
97.99
1044 Condensate Condensate RAIN 0.001539 0.00000025 471,422.75 1,219.31
-2.58
-1.26
-39.7
1045 UnbreakableCoin UnbreakableCoin UNB 0.2069 0.00003348 471,253.66 10,542.24
0.35
5.73
11.22
1046 BitCoen BitCoen BEN 0.06686 0.00001082 468,038.18 31,255.66
-0.06
43.21
0
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04426 0.00000716 467,520.36 25,236.50
1.6
-2.86
60.91
1048 Bigbom Bigbom BBO 0.001454 0.00000024 462,723.56 167,332.39
-0.13
0.52
-7.61
1049 Hush Hush HUSH 0.09682 0.00001567 462,518.93 5,040.00
-0.2
-6.38
-11.87
1050 PlatinumBAR PlatinumBAR XPTX 0.3171 0.00005131 460,393.85 106.59
0.35
-4.9
1.85
1051 OP Coin OP Coin OPC 0.0002472 0.00000004 459,577.25 222.38
0.37
34.52
-15.07
1052 Etheriya Etheriya RIYA 0.2905 0.000047 459,408.17 132.91
17.85
25.29
-2.89
1053 FlutterCoin FlutterCoin FLT 0.00105 0.00000017 458,475.33 670.15
13.73
0
20.47
1054 Akroma Akroma AKA 0.03115 0.00000504 453,846.65 923.28
1.04
-15.95
-27.83
1055 Photon Photon PHO 0.00001822 0.000000003 451,811.88 2,108.82
-0.13
-10.78
-21.47
1056 BiblePay BiblePay BBL 0.000479 0.00000008 450,442.87 607.60
-3.97
-8.39
-10.27
1057 Woodcoin Woodcoin LOG 0.05561 0.000009 446,859.44 0.93
0.35
1.01
27.27
1058 Bytecent Bytecent BYC 0.1916 0.000031 443,893.75 87,450.72
2.22
-8.04
43.16
1059 SyncFab SyncFab MFG 0.002749 0.00000044 443,676.63 463.38
0.32
4.7
5.03
1060 Xenon Xenon XNN 0.001476 0.00000024 442,916.71 459.88
-0.57
-2.9
-11.22
1061 vSlice vSlice VSL 0.01306 0.00000211 436,019.81 0.00
0
1.06
26.55
1062 Orbitcoin Orbitcoin ORB 0.1351 0.00002186 435,032.20 39.52
0.35
-10.27
-10.98
1063 BlitzPredict BlitzPredict XBP 0.001229 0.0000002 432,319.17 18,640.61
0.31
-2.93
-0.06
1064 I0Coin I0Coin I0C 0.02045 0.00000331 429,389.02 277.84
0.35
-12.5
-28.77
1065 Adzcoin Adzcoin ADZ 0.009688 0.00000157 428,380.28 550.53
0.39
4.43
5.94
1066 BunnyCoin BunnyCoin BUN 0.000004141 0.0000000007 426,674.07 1,761.08
3.36
12.87
6.02
1067 CampusCoin CampusCoin CMPCO 0.0008625 0.00000014 424,480.78 1,499.05
7.59
8.09
-4.66
1068 Hurify Hurify HUR 0.002207 0.00000036 424,380.87 56,787.93
1.59
1.53
-2.92
1069 Sapien Sapien SPN 0.002106 0.00000034 422,087.66 22,509.61
2.2
3.23
1.09
1070 Sugar Exchange Sugar Exchange SGR 0.02144 0.00000347 417,482.04 148.49
0.29
13.21
4.29
1071 Ryo Currency Ryo Currency RYO 0.07143 0.00001156 417,436.89 1,910.30
1.43
-13.82
-29.68
1072 Proton Token Proton Token PTT 0.0002297 0.00000004 416,867.19 25,848.25
-1.11
-14.97
-32.3
1073 Decentralized Machine Learning Decentralized Machine Learning DML 0.009124 0.00000148 416,318.63 237.05
0.31
0
63.73
1074 Commercium Commercium CMM 0.01526 0.00000247 414,143.59 401.49
0.47
-2.55
2.73
1075 Zetacoin Zetacoin ZET 0.002453 0.0000004 413,743.94 40,014.18
1.93
7.08
17.33
1076 Pylon Network Pylon Network PYLNT 1.06 0.0001714 413,443.24 93,060.13
0.55
18.04
-25.72
1077 Blocknode Blocknode BND 0.006632 0.00000107 409,647.49 6,728.67
0.32
3.37
-15.07
1078 DaTa eXchange DaTa eXchange DTX 0.01842 0.00000298 407,033.42 121.12
0.37
20.3
-12.98
1079 FujiCoin FujiCoin FJC 0.0002473 0.00000004 406,671.23 209.27
0.35
0.73
-18.48
1080 Amon Amon AMN 0.001653 0.00000027 406,365.73 862.25
0.27
-4.19
-14.26
1081 Motocoin Motocoin MOTO 0.02067 0.00000335 406,033.32 44.50
0.35
109.96
100.53
1082 Cryptonite Cryptonite XCN 0.0009207 0.00000015 404,085.01 182.17
1.32
0.22
-10.09
1083 FundRequest FundRequest FND 0.009317 0.00000151 403,474.00 59.61
0.31
-1.52
-28.25
1084 Creativecoin Creativecoin CREA 0.0246 0.00000398 403,396.19 1,344.40
0.37
8.89
4.43
1085 Paymon Paymon PMNT 0.0006551 0.00000011 400,432.41 2,194.41
2.44
1.58
4.24
1086 Kolion Kolion KLN 0.5687 0.00009203 398,369.78 6,098.31
0.48
-0.02
-9.8
1087 InflationCoin InflationCoin IFLT 0.000008854 0.000000001 396,567.50 305.52
-0.09
2.7
-5.56
1088 ZoZoCoin ZoZoCoin ZZC 0.2032 0.0000335 395,435.79 0.00
0
0
-26.07
1089 SmileyCoin SmileyCoin SMLY 0.00001495 0.000000002 388,058.53 7.00
0.03
-0.86
-7.62
1090 Vsync Vsync VSX 0.002407 0.00000039 386,471.45 288.63
0.37
0.22
-3.32
1091 Soma Soma SCT 0.05802 0.00000939 385,854.67 57,621.95
0.35
1
-13.21
1092 FUTURAX FUTURAX FTXT 0.0001263 0.00000002 385,642.36 26,055.12
0.07
-3.04
-47.12
1093 Oceanlab Oceanlab OCL 0.008292 0.00000134 385,600.09 3,023.96
-2.47
-18.67
-25.25
1094 Canada eCoin Canada eCoin CDN 0.003955 0.00000064 385,247.51 0.41
0.35
-11.18
-4.79
1095 Bitmark Bitmark BTM 0.03936 0.00000637 381,897.53 58,045.25
11.54
-2.09
-69.27
1096 Biotron Biotron BTRN 0.01155 0.0000019 377,279.42 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.003151 0.00000051 376,927.80 280.70
-10.21
-4.67
-13.87
1098 WandX WandX WAND 0.03069 0.00000498 375,779.76 0.00
0
1.39
-5
1099 Equal Equal EQL 0.0009773 0.00000016 375,501.16 13,416.96
0.52
-0.59
-3.04
1100 CatoCoin CatoCoin CATO 0.3392 0.00005489 374,490.49 1,969.93
10.2
9.82
-3.8
1101 Bridge Protocol Bridge Protocol TOLL 0.001616 0.00000026 368,716.66 187.95
1.11
-5.1
-13.88
1102 Dorado Dorado DOR 0.001203 0.00000019 367,573.42 140,546.22
0.08
-12.56
-29.32
1103 Bitradio Bitradio BRO 0.0535 0.00000866 362,616.18 505.73
0.42
8.46
20.22
1104 Cashcoin Cashcoin CASH 0.0076 0.00000123 362,355.83 989,575.48
0.35
-1.5
-30.57
1105 KanadeCoin KanadeCoin KNDC 0