English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chilean Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CLP) Price (BTC) Market Cap (CLP) Volume 24h (CLP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4457883.12 1 77,049,436,600,114.80 2,839,106,843,353.44
-0.55
0.18
2.85
2 Ethereum Ethereum ETH 160814.85 0.03615 16,425,482,403,586.02 1,109,871,774,865.68
-0.84
1.13
10.16
3 XRP XRP XRP 375.95 0.00008437 14,966,147,348,676.51 807,594,958,161.24
-0.51
0.77
101.6
4 Bitcoin Cash Bitcoin Cash BCH 322268.97 0.07245 5,595,962,905,790.29 262,128,325,787.85
-1.08
1.56
9.47
5 EOS EOS EOS 3955.65 0.0008893 3,584,789,047,806.18 441,433,969,823.28
-0.75
0.89
10.34
6 Stellar Stellar XLM 188.1 0.00004221 3,533,482,206,222.36 189,791,653,715.76
-0.64
19.71
36.9
7 Litecoin Litecoin LTC 40694.02 0.009132 2,377,368,046,711.46 209,001,081,152.76
-0.69
2.47
7.8
8 Tether Tether USDT 665.58 0.0001494 1,867,906,650,378.90 1,873,897,771,525.49
-0.51
-0.06
-0.22
9 Cardano Cardano ADA 58.56 0.00001316 1,518,207,292,466.60 92,286,617,998.74
-1.21
7.29
27.84
10 Monero Monero XMR 81764.74 0.01835 1,343,474,633,047.74 30,466,309,757.17
-1.37
1.31
4.67
11 Dash Dash DASH 136558.26 0.03065 1,138,424,181,929.11 107,920,311,233.79
-0.09
1.86
9
12 IOTA IOTA MIOTA 404.55 0.00009095 1,124,456,181,608.46 17,951,115,441.96
-0.9
2.47
5.57
13 TRON TRON TRX 15.62 0.00000351 1,027,022,015,793.92 95,857,755,865.93
-0.91
3.49
18.18
14 NEO NEO NEO 13112.05 0.002948 852,283,126,026.99 54,074,277,050.67
-0.53
5.24
9.85
15 Ethereum Classic Ethereum Classic ETC 7651.06 0.00172 801,506,038,704.49 102,938,415,387.45
-0.8
0.54
2.79
16 Binance Coin Binance Coin BNB 6776.59 0.001521 761,982,539,395.65 15,052,514,618.51
-0.58
-0.53
2.79
17 Tezos Tezos XTZ 1125.43 0.000253 683,687,418,781.55 1,058,772,205.13
0.28
3.85
7.38
18 NEM NEM XEM 66.3 0.0000149 596,698,338,480.44 8,144,264,223.67
-1.07
4.16
10.56
19 VeChain VeChain VEN 9.19 0.00000207 509,855,438,345.67 7,387,762,798.81
-0.58
1.49
-2.48
20 Dogecoin Dogecoin DOGE 3.88 0.00000087 451,572,916,399.64 8,600,853,278.69
-0.09
1.8
-8.67
21 Zcash Zcash ZEC 86619.12 0.01947 421,063,676,671.32 78,342,623,686.52
-0.03
5.95
10.39
22 OmiseGo OmiseGo OMG 2405.69 0.0005408 337,386,764,737.44 23,418,823,137.52
-1.47
1.46
6.64
23 Bitcoin Gold Bitcoin Gold BTG 14903.53 0.00335 257,082,446,546.42 5,252,988,900.00
-0.82
0.83
10.27
24 Lisk Lisk LSK 2318.62 0.0005213 256,040,410,333.19 3,995,841,441.13
-0.63
1.95
1.44
25 Ontology Ontology ONT 1351.43 0.0003038 248,941,116,398.66 33,484,134,446.78
-1.85
-0.45
11.02
26 Bytecoin Bytecoin BCN 1.34 0.0000003 246,568,039,160.33 1,461,012,502.86
-0.97
1.6
3.7
27 Qtum Qtum QTUM 2666.25 0.0005994 237,058,177,226.37 116,356,192,319.26
-1.15
7.01
18.37
28 Maker Maker MKR 315098.7 0.07084 229,463,626,957.74 65,744,887.78
1.12
7.12
14.55
29 0x 0x ZRX 412.58 0.00009275 222,693,772,093.95 7,875,450,589.36
-1.22
1.76
8.6
30 BitShares BitShares BTS 83.16 0.00001866 221,236,390,010.81 4,555,170,717.89
-0.77
0.98
6.35
31 Decred Decred DCR 25422.14 0.005715 216,564,097,660.43 499,194,268.68
-0.72
2.09
0.95
32 Nano Nano NANO 1590.45 0.0003575 211,924,176,451.80 7,902,443,808.73
-1.7
1.31
-3.03
33 Bitcoin Diamond Bitcoin Diamond BCD 1329.03 0.0002988 204,347,703,193.03 13,887,048,123.60
-1.72
10.93
5.2
34 Zilliqa Zilliqa ZIL 23.66 0.00000532 184,116,184,295.01 4,348,925,716.07
-1.26
1.57
5.31
35 DigiByte DigiByte DGB 16.75 0.00000376 181,423,317,858.36 3,718,517,514.12
-0.07
0.75
0.65
36 ICON ICON ICX 455.83 0.0001025 176,602,494,543.65 10,276,261,710.25
-1.49
2.36
7.42
37 Steem Steem STEEM 585.93 0.0001317 162,909,998,947.37 2,847,245,019.08
-0.94
4.6
18.52
38 Siacoin Siacoin SC 4.27 0.00000096 158,058,100,563.32 6,293,912,933.34
-1.37
11.08
17.79
39 Aeternity Aeternity AE 669.68 0.0001506 156,048,819,648.42 3,869,786,587.30
-1.7
0.56
1.78
40 Waves Waves WAVES 1549.28 0.0003483 154,928,349,053.46 6,300,129,479.79
5.66
8.43
3.65
41 Verge Verge XVG 10.14 0.00000228 153,810,617,278.18 4,904,442,582.08
-1.38
2.52
13.05
42 Metaverse ETP Metaverse ETP ETP 2464.71 0.0005541 127,430,129,535.43 4,326,446,902.06
-0.26
9.26
16.05
43 Bytom Bytom BTM 122.28 0.00002749 122,581,404,662.00 33,730,674,432.58
-0.99
1.25
6.85
44 Basic Attention Token Basic Attention Token BAT 115.44 0.00002591 115,436,952,204.69 1,658,199,716.67
-1.22
-0.6
9.75
45 Pundi X Pundi X PSX 0.9476 0.00000021 108,416,215,992.11 2,417,497,348.54
-5.59
-2.35
-1.4
46 Stratis Stratis STRAT 1035.98 0.0002325 102,587,963,064.14 1,027,852,657.20
-0.24
5.41
11
47 Augur Augur REP 9100.19 0.002042 100,102,143,527.46 1,569,942,573.89
-0.65
1.15
1.84
48 Holo Holo HOT 0.7205 0.00000016 95,977,705,116.21 3,395,101,588.50
-0.91
-3.21
-3.24
49 Golem Golem GNT 96.86 0.00002178 92,916,712,780.91 1,090,916,892.25
-0.67
0.89
6.42
50 Status Status SNT 26.2 0.00000589 90,916,101,683.68 6,446,337,040.85
-1.58
4.65
15.9
51 Komodo Komodo KMD 778.01 0.0001749 85,441,055,154.20 368,106,292.90
-0.91
2.21
10.7
52 RChain RChain RHOC 213.73 0.00004805 81,681,085,103.93 106,388,019.12
-0.08
1.33
20.9
53 MOAC MOAC MOAC 1304.08 0.0002932 81,457,133,926.26 114,082,716.21
-1.2
-0.07
3.08
54 Waltonchain Waltonchain WTC 2025.92 0.0004554 81,328,582,744.76 2,317,532,132.81
-1.55
1.91
-3.25
55 Populous Populous PPT 2126.58 0.0004772 78,692,016,119.95 1,765,440,507.88
-0.55
2.63
-8.27
56 ChainLink ChainLink LINK 223.89 0.00005033 78,361,745,002.73 1,552,095,929.04
0.06
2.25
21.93
57 Cryptonex Cryptonex CNX 1410.63 0.0003171 78,254,600,350.44 4,182,854,544.10
1.52
-1.77
4
58 Mithril Mithril MITH 199.97 0.00004496 77,467,337,036.74 5,264,775,495.27
3.74
3.21
12.41
59 MaidSafeCoin MaidSafeCoin MAID 169.52 0.00003804 76,718,148,516.75 969,160,970.90
-0.93
-3.06
5.96
60 Electroneum Electroneum ETN 9.42 0.00000212 74,999,367,163.90 3,630,103,958.58
-1.37
43.78
158.32
61 Ardor Ardor ARDR 74.63 0.00001678 74,560,229,964.89 633,267,701.16
-1.08
0.64
10.49
62 IOST IOST IOST 8.62 0.00000194 72,423,183,912.40 4,383,531,670.45
-0.91
0.08
8.2
63 Wanchain Wanchain WAN 667.28 0.00015 70,833,094,415.58 1,331,317,113.61
-0.96
1.63
4.42
64 KuCoin Shares KuCoin Shares KCS 770.44 0.0001732 69,902,190,410.74 78,427,357.38
-0.54
0.97
3.96
65 Aion Aion AION 302.03 0.0000679 67,545,318,744.39 614,103,719.18
-1.88
0.63
1.93
66 Hshare Hshare HSR 1531.58 0.0003443 66,648,794,660.18 1,854,156,639.89
-2.74
-2.27
5.56
67 Dentacoin Dentacoin DCN 0.2021 0.00000005 65,714,252,452.09 68,191,918.20
8.88
12.62
10.77
68 ReddCoin ReddCoin RDD 2.27 0.00000051 65,489,353,888.16 806,206,485.08
-1.41
1.79
-5.55
69 TrueUSD TrueUSD TUSD 665.99 0.0001497 62,294,616,081.19 13,184,690,516.94
-0.37
-0.15
-0.36
70 Huobi Token Huobi Token HT 1170.75 0.0002632 58,537,843,542.88 8,730,222,229.14
-0.93
0.21
-1.93
71 aelf aelf ELF 232.45 0.00005226 58,111,988,419.20 3,534,274,843.88
-1.1
0.78
5.96
72 FunFair FunFair FUN 11.41 0.00000257 57,193,121,086.79 513,618,470.97
-1.25
-2.83
16.63
73 Bancor Bancor BNT 1058.99 0.0002381 56,713,758,307.24 1,750,913,630.58
-1.31
4.87
12.89
74 MonaCoin MonaCoin MONA 906.3 0.0002034 56,617,337,587.38 1,412,927,721.26
0.22
-2.69
43.39
75 Dropil Dropil DROP 2.54 0.00000057 55,629,442,398.73 488,457,991.01
-0.5
2.47
-1.89
76 Aurora Aurora AOA 15.94 0.00000358 55,181,147,354.78 564,672,947.56
-2.63
-4.53
-12.48
77 Horizen Horizen ZEN 11166.2 0.002506 53,387,989,846.92 302,213,664.97
-0.63
4.62
6.66
78 Decentraland Decentraland MANA 50.73 0.0000114 53,271,644,680.65 2,485,205,917.53
-0.99
-1.54
7.52
79 DigixDAO DigixDAO DGD 26462.82 0.005949 52,925,633,350.77 306,849,959.67
-0.91
-0.32
10.64
80 TenX TenX PAY 476.52 0.0001071 52,086,893,161.31 6,840,372,369.37
-0.25
1.18
10.52
81 Ark Ark ARK 492.14 0.0001106 51,843,366,890.08 469,756,096.61
0.19
4.88
4.87
82 QASH QASH QASH 144.75 0.00003254 50,661,124,177.57 342,770,934.25
-0.32
-2.01
4.27
83 GXChain GXChain GXS 839.35 0.0001887 50,361,086,082.64 3,246,385,785.54
-1.99
4.34
17.84
84 Nxt Nxt NXT 48.79 0.00001095 48,738,722,782.85 1,114,301,833.64
-1.07
1.18
14.1
85 Crypto.com Crypto.com MCO 2978.84 0.0006697 47,047,239,621.68 3,707,016,937.29
-0.36
2.23
3.95
86 Power Ledger Power Ledger POWR 121.21 0.00002725 46,603,611,505.11 6,594,342,019.07
-0.75
0.02
16.31
87 WAX WAX WAX 47.62 0.0000107 44,420,156,193.31 353,877,042.58
-1.39
4.06
18.4
88 Nebulas Nebulas NAS 958.83 0.0002152 43,626,925,212.90 2,225,343,551.23
-1
1.52
4.07
89 CyberMiles CyberMiles CMT 60.55 0.00001361 42,221,632,039.70 4,045,872,406.34
-1.82
-0.55
13.4
90 Theta Token Theta Token THETA 60.76 0.00001366 41,560,735,785.47 1,436,462,884.67
-0.48
2.03
5.21
91 Bitcoin Private Bitcoin Private BTCP 2007.39 0.0004513 41,200,755,675.23 76,593,126.24
0.28
3.28
2.86
92 Kin Kin KIN 0.05375 0.00000001 40,637,388,202.77 169,714,576.39
2.53
9.73
18.5
93 Dragonchain Dragonchain DRGN 168.2 0.00003781 40,103,517,044.79 538,823,741.09
-0.92
-0.67
11.87
94 Mixin Mixin XIN 89565.76 0.02014 39,677,723,924.58 9,587,065.73
-7.75
-3.23
-22.1
95 Elastos Elastos ELA 4981.58 0.00112 38,376,435,894.95 1,238,824,357.41
-0.49
4.78
-7.11
96 Loopring Loopring LRC 66.55 0.00001496 38,068,998,720.00 2,689,001,338.53
-4.13
-2.88
5.43
97 PIVX PIVX PIVX 656.65 0.0001474 37,285,566,953.68 536,097,056.69
-2.05
-3.08
7.77
98 ZCoin ZCoin XZC 6402.84 0.001437 36,515,953,959.35 516,267,336.68
-0.51
1.87
0.13
99 Loom Network Loom Network LOOM 61.21 0.00001376 36,246,008,212.19 2,424,172,841.56
-1.01
1.83
13.34
100 Dai Dai DAI 668.03 0.0001502 36,169,245,257.17 16,816,034,220.72
0.03
0.34
0.12
101 Emercoin Emercoin EMC 852.24 0.0001913 35,895,201,281.07 552,863,029.67
-0.16
-6.76
20.74
102 Kyber Network Kyber Network KNC 267.57 0.00006015 35,889,472,294.36 1,901,334,964.96
-1.21
1.94
6.99
103 Gas Gas GAS 3541.11 0.0007961 35,865,662,297.55 1,555,979,247.75
-1.21
0.99
-2.21
104 Nexus Nexus NXS 576.22 0.0001295 33,678,420,774.23 516,910,726.81
-0.58
0.26
-1.81
105 Polymath Polymath POLY 117.98 0.00002652 33,483,214,535.73 1,580,506,225.74
-1.07
-1.87
20.76
106 SysCoin SysCoin SYS 60.01 0.00001347 32,435,470,670.31 341,884,422.26
-1.6
1.32
10.7
107 Nuls Nuls NULS 779.71 0.0001753 31,188,268,328.83 1,275,626,542.71
-2.71
3.16
-0.57
108 Cortex Cortex CTXC 206.96 0.00004653 31,001,735,908.22 4,747,980,971.52
-0.8
0.2
6.11
109 Factom Factom FCT 3503.44 0.0007876 30,637,944,251.71 106,444,930.74
-1.07
1.17
14.05
110 BridgeCoin BridgeCoin BCO 1130.94 0.0002542 30,535,457,192.95 27,272,283.77
-6.81
12.85
22.35
111 Enigma Enigma ENG 403.01 0.0000906 30,159,665,532.73 717,976,884.67
-0.85
0.31
3.72
112 Bibox Token Bibox Token BIX 291.79 0.0000656 29,861,958,901.39 44,094,135,726.35
-2.63
1.16
2.25
113 Centrality Centrality CENNZ 36.21 0.00000814 28,804,094,470.58 110,257,956.49
10.32
29.53
33.72
114 Substratum Substratum SUB 75.2 0.0000169 28,801,681,002.42 231,344,288.88
-1.4
-0.02
-3.16
115 Civic Civic CVC 81.32 0.00001828 27,867,449,478.36 1,920,820,297.35
-1.43
0.4
8.41
116 Iconomi Iconomi ICN 281.5 0.00006329 27,849,343,133.52 518,881,128.22
-1.13
4.28
13.05
117 Groestlcoin Groestlcoin GRS 382.4 0.00008581 27,127,816,158.83 2,869,926,144.36
-0.64
1.28
5.33
118 WaykiChain WaykiChain WIC 157.66 0.00003544 26,784,764,994.32 3,787,663,982.66
-1.05
1.2
12.07
119 Storj Storj STORJ 196.84 0.00004425 26,728,483,183.48 631,052,343.74
-0.79
0.29
7.31
120 Endor Protocol Endor Protocol EDR 47.74 0.00001073 25,892,300,470.23 517,220,284.92
-6.67
6.95
18.25
121 Veritaseum Veritaseum VERI 12612.24 0.002835 25,686,658,982.09 701,840,375.95
0.61
-1.87
0.11
122 High Performance Blockchain High Performance Blockchain HPB 688.53 0.0001548 25,683,952,164.21 2,580,036,612.45
10.68
11.6
29.36
123 Dent Dent DENT 1.47 0.00000033 25,356,485,870.35 757,278,940.30
-1.02
2.47
-1.9
124 Byteball Bytes Byteball Bytes GBYTE 38086.16 0.008562 25,243,918,915.14 28,793,272.94
-0.4
-0.85
-2.64
125 Noah Coin Noah Coin NOAH 0.7637 0.00000017 24,964,424,634.56 211,952,931.78
-0.39
-0.15
0.14
126 Genesis Vision Genesis Vision GVT 5908.62 0.001328 24,788,382,133.30 990,137,597.80
-0.79
1.15
4.19
127 SALT SALT SALT 339.67 0.00007636 24,417,709,425.71 3,412,842,472.72
-1.39
13.46
14.55
128 Skycoin Skycoin SKY 2428.14 0.0005449 24,281,443,813.25 188,867,228.74
1.13
3.06
6.64
129 Nectar Nectar NEC 292.72 0.00006581 24,106,548,042.72 5,007,509.29
0.17
-0.54
5.82
130 Storm Storm STORM 5.36 0.00000121 24,004,468,340.05 1,862,467,845.46
-1.2
3.39
11.34
131 Linkey Linkey LKY 471.41 0.000106 23,570,498,763.06 47,165,048.91
-3.2
-2.13
-2.6
132 Gifto Gifto GTO 44.54 0.00001001 23,506,800,537.90 14,695,323,066.84
-1.74
0.75
5.57
133 Cindicator Cindicator CND 16.25 0.00000365 23,498,909,430.40 369,597,058.57
-0.51
3.65
-7.88
134 Matrix AI Network Matrix AI Network MAN 156.65 0.00003522 23,497,283,339.56 3,270,215,289.84
-2.85
-0.33
6.82
135 Scry.info Scry.info DDD 51.21 0.00001151 22,536,396,993.09 269,709,305.10
-0.91
2.47
3.94
136 Telcoin Telcoin TEL 0.6999 0.00000016 22,432,920,545.72 93,596,420.08
-0.66
9.87
29.7
137 Enjin Coin Enjin Coin ENJ 29.38 0.00000661 22,366,555,504.92 887,426,366.25
-0.66
3.69
5.31
138 TaTaTu TaTaTu TTU 228.39 0.00005135 22,091,999,500.21 153,639,368.90
-0.69
-2
-21.65
139 QuarkChain QuarkChain QKC 27.46 0.00000617 22,015,045,201.17 1,921,142,850.91
-1.21
1.77
9.83
140 Vertcoin Vertcoin VTC 470.53 0.0001056 21,692,120,494.35 204,220,443.67
-1.11
0.06
4.25
141 Tokenomy Tokenomy TEN 107.56 0.00002418 21,511,799,087.39 197,268,549.66
-0.14
-2.13
-16.28
142 ODEM ODEM ODE 98.57 0.00002216 21,488,085,762.64 2,178,239.73
-0.9
-3.64
-34.45
143 Wagerr Wagerr WGR 117.23 0.00002631 21,452,844,460.56 25,437,289.73
0.99
0.64
2.62
144 Bread Bread BRD 241.01 0.00005418 21,385,826,049.92 188,770,616.41
-1.92
0.01
10.44
145 BitcoinDark BitcoinDark BTCD 16417.12 0.003684 21,159,410,067.88 84,861,915.68
0.32
-5.12
-56.6
146 iExec RLC iExec RLC RLC 261.96 0.00005889 20,974,997,099.01 232,084,517.80
-0.83
2.83
12.21
147 CRYPTO20 CRYPTO20 C20 516.17 0.000116 20,838,026,113.81 22,788,100.21
-0.78
5.45
16.74
148 Santiment Network Token Santiment Network Token SAN 327.16 0.00007355 20,500,245,910.42 117,160,772.43
-1.42
1.66
3.64
149 Ignis Ignis IGNIS 26.62 0.00000598 20,261,153,220.21 168,109,854.30
-0.82
0.02
1.98
150 Global Currency Reserve Global Currency Reserve GCR 192.83 0.00004335 20,181,100,748.08 19,876,089.62
-0.25
-4.51
30.79
151 Request Network Request Network REQ 27.77 0.00000624 20,166,738,612.41 286,888,752.90
-1.13
2.11
15.98
152 Fusion Fusion FSN 673.33 0.0001514 19,987,333,256.62 1,200,092,390.75
-0.85
0.22
18.38
153 SmartCash SmartCash SMART 18.91 0.00000425 19,923,931,714.70 246,146,921.33
-2
-2.25
-5.06
154 Gnosis Gnosis GNO 17962.36 0.004038 19,841,037,750.51 590,519,608.36
-0.97
-0.63
-3.31
155 Crypterium Crypterium CRPT 247.45 0.00005563 19,683,482,282.02 648,284,885.65
0.1
1.38
8.64
156 BnkToTheFuture BnkToTheFuture BFT 29.89 0.00000672 18,833,318,121.04 277,787,617.96
-0.35
-0.18
2.92
157 Nexo Nexo NEXO 33.29 0.00000748 18,644,177,554.72 1,685,355,430.40
-3.14
-3.61
2.56
158 NavCoin NavCoin NAV 288.77 0.0000648 18,305,907,323.96 10,618,284,197.09
-0.97
62.82
83.12
159 Peercoin Peercoin PPC 729.54 0.0001637 18,216,929,686.57 240,807,742.07
-1.06
-0.41
4.62
160 Ravencoin Ravencoin RVN 9.72 0.00000219 18,181,433,703.59 218,020,827.38
-0.79
-2.72
-1.55
161 Credits Credits CS 126.25 0.00002838 18,104,104,050.25 784,051,016.84
-1.74
-2.5
-2.74
162 Nucleus Vision Nucleus Vision NCASH 3.83 0.00000086 18,062,101,037.09 1,451,157,255.62
-0.14
3.47
6.72
163 BHPCash BHPCash BHPC 734.02 0.000165 18,040,589,168.66 4,729,658,708.40
-0.73
0.32
3.78
164 Tokenpay Tokenpay TPAY 1153.81 0.0002594 17,966,740,376.44 120,193,998.77
-2.02
7.96
33.77
165 TrueChain TrueChain TRUE 381.21 0.0000857 17,706,719,183.72 10,784,260,734.82
-1.3
-1.11
11.12
166 Aragon Aragon ANT 622.89 0.00014 17,604,024,780.05 120,853,436.33
-0.15
4.78
20.87
167 Eidoo Eidoo EDO 600.78 0.0001351 17,579,651,418.43 298,289,076.69
-0.69
-1.43
21.11
168 Neblio Neblio NEBL 1290.73 0.0002902 17,497,288,817.25 245,742,311.06
-1.8
-0.43
12.8
169 Gold Bits Coin Gold Bits Coin GBC 164.21 0.0000365 17,400,728,089.57 0.00
0
1.19
-5.24
170 OneRoot Network OneRoot Network RNT 69.4 0.0000156 17,160,373,328.85 4,264,584,011.40
0.99
10.16
-20.42
171 Ethos Ethos BQX 214.06 0.00004812 17,112,403,315.67 2,419,274,983.22
-1.59
0.32
-7.83
172 Dignity Dignity DIG 32.57 0.00000732 17,037,319,121.10 556,039,097.48
-2.3
2.3
-25.41
173 Storiqa Storiqa STQ 1.73 0.00000039 17,016,623,298.27 339,652,602.62
-1.98
-1.64
6.29
174 Odyssey Odyssey OCN 3.57 0.0000008 16,952,105,027.30 553,310,843.40
-0.77
-0.68
23.8
175 APIS APIS APIS 3.47 0.00000078 16,933,300,643.46 3,052,240,895.47
-0.91
2.85
-2.27
176 bitCNY bitCNY BITCNY 97.53 0.00002189 16,711,480,918.19 5,736,063,770.70
-0.46
0.02
0.9
177 All Sports All Sports SOC 11.4 0.00000256 16,462,604,348.07 932,764,025.84
-1.37
-3.78
-3.41
178 Nexty Nexty NTY 0.1111 0.00000002 16,454,627,235.76 643,660,260.84
-0.59
-1.91
-8.86
179 Raiden Network Token Raiden Network Token RDN 326.39 0.00007338 16,374,737,439.39 115,505,766.48
-0.84
0.36
10.42
180 Bluzelle Bluzelle BLZ 84.44 0.00001898 16,195,473,424.83 450,798,205.08
-1.23
-1.93
14.12
181 Digitex Futures Digitex Futures DGTX 22.69 0.0000051 15,880,859,848.98 286,530,067.37
-4.76
-2.83
6.28
182 SmartMesh SmartMesh SMT 11.14 0.0000025 15,751,019,262.12 75,715,027.56
-0.57
-0.86
4.87
183 CyberVein CyberVein CVT 14.69 0.0000033 15,572,229,274.04 43,762,413.57
0.01
0.2
14.63
184 SingularityNET SingularityNET AGI 28.6 0.00000643 15,436,313,014.42 215,486,733.08
-1.24
1.93
5.16
185 Bitcoin Interest Bitcoin Interest BCI 836.98 0.0001882 15,339,241,591.54 7,372,964.57
-1.94
-15.65
-6.67
186 BOScoin BOScoin BOS 34.12 0.00000767 15,239,244,005.19 53,292,208.26
-1.35
-6.21
-9.76
187 Ubiq Ubiq UBQ 354.21 0.00007949 15,092,557,143.88 18,557,459.31
-0.33
0.15
-0.95
188 Achain Achain ACT 22.28 0.00000501 15,049,220,056.19 970,098,078.81
1.35
1.85
6.72
189 WhiteCoin WhiteCoin XWC 60.23 0.00001352 15,042,109,658.97 46,124,473.95
-1.38
-2.42
-3.1
190 Namecoin Namecoin NMC 1019.53 0.0002288 15,024,209,325.64 24,540,938.88
-1.55
11.54
45.27
191 Ambrosus Ambrosus AMB 102.43 0.00002303 14,810,444,050.33 213,219,575.93
2.83
9.77
22.6
192 GoChain GoChain GO 23.84 0.00000536 14,806,401,824.51 1,291,363,799.52
-1.79
-0.56
-4.29
193 Safe Exchange Coin Safe Exchange Coin SAFEX 9.57 0.00000215 14,767,782,333.71 4,879,808.53
0.82
6.1
-4.67
194 BLOCKv BLOCKv VEE 7.3 0.00000164 14,637,118,367.51 26,637,930.94
0.04
-0.12
-2.26
195 THEKEY THEKEY TKY 2.88 0.00000065 14,595,248,028.43 62,732,136.82
0.31
-1.54
1.13
196 Cosmo Coin Cosmo Coin COSM 25.53 0.00000574 14,567,343,802.90 929,221,063.31
-1.43
2.27
-9.15
197 Streamr DATAcoin Streamr DATAcoin DATA 21.47 0.00000483 14,540,076,946.31 488,110,182.09
-0.76
-0.23
5.1
198 Quantstamp Quantstamp QSP 23.55 0.00000529 14,534,773,983.39 123,104,503.98
-1.68
0.71
13.4
199 Time New Bank Time New Bank TNB 6.15 0.00000138 14,519,286,451.51 1,142,179,808.01
-0.94
1.82
5.42
200 Arcblock Arcblock ABT 154.06 0.00003463 14,470,478,391.52 6,523,702,184.99
-2.04
11.68
-5.83
201 Po.et Po.et POE 6.1 0.00000137 14,380,518,032.57 337,425,603.47
-2.01
0.35
2.72
202 DigitalNote DigitalNote XDN 2.07 0.00000046 14,328,462,457.82 1,021,438,568.71
1.05
3.14
7.65
203 MediShares MediShares MDS 13.79 0.0000031 14,222,565,875.25 346,558,503.36
-0.71
-0.89
24.18
204 Particl Particl PART 1757.33 0.0003951 14,180,779,540.87 103,881,973.80
-0.13
-0.26
-1.04
205 Blocknet Blocknet BLOCK 2649.49 0.0005946 14,164,485,297.26 38,423,469.30
-0.95
-4.42
1.91
206 Ruff Ruff RUFF 15.22 0.00000342 14,153,099,327.85 520,012,058.94
-2.4
1.02
25.41
207 FuzeX FuzeX FXT 18.42 0.00000414 13,961,465,955.61 577,103,953.72
-2.81
1.8
-16.77
208 Republic Protocol Republic Protocol REN 23.57 0.0000053 13,867,331,363.45 103,832,118.03
-0.86
2.13
9.21
209 Bottos Bottos BTO 27.11 0.00000609 13,824,981,664.26 290,506,079.17
-1.91
-1.49
6.06
210 Revain Revain R 72.53 0.00001631 13,523,783,504.53 1,671,514,461.15
0.21
-0.12
0.36
211 Aston Aston ATX 15.97 0.00000359 13,158,471,096.39 3,703,368.58
-0.52
4.27
-5.02
212 Credo Credo CREDO 23.82 0.00000535 13,098,229,064.31 9,117,257.52
-0.9
35.97
56.84
213 Burst Burst BURST 6.57 0.00000148 13,049,092,319.30 31,534,827.49
0.45
-1.83
-2.71
214 Metal Metal MTL 468.23 0.0001053 12,991,273,089.23 1,553,740,980.35
-1.44
4.24
-10.12
215 SONM SONM SNM 35.88 0.00000807 12,903,244,171.51 113,520,184.44
-0.92
2.86
13.41
216 Cube Cube AUTO 1.9 0.00000043 12,890,123,438.52 1,720,441,866.55
0.15
-0.53
-10.87
217 VIBE VIBE VIBE 64.31 0.00001446 12,874,118,544.41 10,698,529,752.40
1.22
-4.85
43.29
218 Genaro Network Genaro Network GNX 35.36 0.00000795 12,601,813,998.81 509,872,795.25
-0.74
3.44
17.09
219 Game.com Game.com GTC 16.51 0.00000371 12,570,986,276.63 932,387,309.09
-1.41
0.52
1.82
220 Electra Electra ECA 0.4458 0.0000001 12,465,545,719.54 65,568,066.76
1.42
-0.54
-2.56
221 BitBay BitBay BAY 12.25 0.00000275 12,401,450,138.84 45,040,478.55
0.1
-0.57
-3.54
222 Asch Asch XAS 131.97 0.00002967 12,320,382,943.37 349,211,885.74
-0.23
-0.86
5.36
223 POA Network POA Network POA 55.74 0.00001253 12,231,210,628.43 632,677,640.43
4.82
13.55
15.88
224 Mainframe Mainframe MFT 4.8 0.00000108 12,199,598,195.74 2,399,356,460.02
-0.84
1.65
-15.45
225 Pillar Pillar PLR 46.15 0.00001037 11,968,760,633.36 5,518,287.73
4.55
15.91
4.81
226 ChatCoin ChatCoin CHAT 17.29 0.00000389 11,932,770,622.79 1,309,709,668.04
-4.15
-4.64
32.54
227 Zipper Zipper ZIP 0.7312 0.00000016 11,845,949,105.85 811,037,603.27
-4.66
-0.7
6.31
228 SaluS SaluS SLS 11703.78 0.002631 11,836,959,937.00 32,553,507.43
-0.5
-2.36
9.36
229 Rock Rock RKT 24.81 0.00000558 11,733,912,846.95 7,093,405.84
-0.65
-0.98
-10.84
230 Unobtanium Unobtanium UNO 58159.36 0.01305 11,589,410,774.36 13,902,104.97
-0.52
-0.74
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 50.02 0.00001125 11,468,601,358.69 220,758,290.76
-3.02
-0.09
-1.5
232 DATA DATA DTA 1.85 0.00000042 11,380,704,448.34 2,575,866,122.49
-0.43
-1.17
35.3
233 NAGA NAGA NGC 193.16 0.00004342 11,339,952,171.72 44,586,875.07
-0.55
-6.62
-2.99
234 Edgeless Edgeless EDG 117.59 0.00002644 11,246,292,272.76 227,133,048.55
-0.57
-0.78
-5.99
235 IoTeX IoTeX IOTX 8.43 0.00000189 11,215,380,545.88 730,943,064.53
-1.35
-0.48
3.06
236 Litecoin Cash Litecoin Cash LCC 19 0.00000427 11,167,058,513.04 69,555,620.74
1.16
-0.01
-11.53
237 ZClassic ZClassic ZCL 2255.34 0.0005061 11,062,773,353.83 170,245,217.88
-0.46
0.7
-11.39
238 IoT Chain IoT Chain ITC 173.72 0.00003905 10,877,934,361.15 1,571,550,372.66
-2.33
0.18
-7.79
239 Seele Seele SEELE 18.26 0.00000411 10,801,034,065.13 211,226,600.09
-0.6
-3.24
-10.11
240 Primecoin Primecoin XPM 422.06 0.00009472 10,555,999,709.65 304,705,947.18
-2.64
-14.61
-15.14
241 PCHAIN PCHAIN PAI 14.08 0.00000317 10,445,389,530.42 432,286,067.98
-0.06
0.94
9.41
242 PumaPay PumaPay PMA 0.6522 0.00000015 10,397,223,506.30 14,875,458.58
-0.79
1.15
-6.39
243 Timicoin Timicoin TMC 33.34 0.0000075 10,266,548,206.14 3,761,539.29
-1.25
-6.99
-26.04
244 ETHLend ETHLend LEND 9.33 0.00000209 10,263,833,387.81 228,915,670.50
-0.99
2.34
13.88
245 SingularDTV SingularDTV SNGLS 17.04 0.00000383 10,221,468,354.43 501,018,116.57
-0.24
-2.69
19.38
246 ETERNAL TOKEN ETERNAL TOKEN XET 168.37 0.00003785 10,176,579,180.03 461,079,044.51
-1.14
11.98
19.67
247 Steem Dollars Steem Dollars SBD 680.95 0.0001531 10,153,957,916.30 369,335,830.00
0.96
2.27
3.73
248 Dynamic Trading Rights Dynamic Trading Rights DTR 8.31 0.00000187 10,119,726,003.93 1,188,230.53
-0.6
-5.23
6.33
249 Trade Token Trade Token TIO 112.34 0.00002526 10,101,886,340.66 9,948,303.66
6.2
19.97
42.1
250 Jibrel Network Jibrel Network JNT 62.81 0.00001412 10,049,282,735.30 365,581,303.74
0.8
4.92
-19.89
251 DEW DEW DEW 97.29 0.00002187 10,044,624,475.06 6,435,836.47
-0.82
0.71
8.43
252 district0x district0x DNT 16.73 0.00000376 10,035,687,309.12 271,978,439.37
-1.11
0.59
17.86
253 STASIS EURS STASIS EURS EURS 805.26 0.000181 9,897,492,922.24 10,695,094.54
-0.53
2.84
4.02
254 Bitcore Bitcore BTX 627.82 0.0001411 9,883,117,452.49 79,391,785.26
0.22
3.15
3.48
255 Presearch Presearch PRE 63.61 0.0000143 9,859,348,791.33 37,319,908.47
-1.21
-1.14
0.51
256 QLC Chain QLC Chain QLC 41.02 0.00000922 9,845,055,992.86 206,081,968.38
-0.39
7.3
10.03
257 Docademic Docademic MTC 42.37 0.00000952 9,799,091,425.06 15,726,055.21
-4.12
-1.15
0.88
258 BitKan BitKan KAN 3.84 0.00000086 9,698,575,809.76 1,126,742,416.98
1.36
11.61
5.96
259 CasinoCoin CasinoCoin CSC 0.2683 0.00000006 9,651,594,518.49 7,726,295.05
0.19
-13.43
6.89
260 Viacoin Viacoin VIA 417.74 0.00009375 9,645,670,854.23 211,095,695.64
-0.83
4.08
-1.14
261 United Traders Token United Traders Token UTT 257.49 0.00005788 9,614,541,115.18 51.42
-0.39
14.81
-8.08
262 AdEx AdEx ADX 130.91 0.00002943 9,612,963,027.02 617,246,557.48
-1.66
3.85
6.18
263 UTRUST UTRUST UTK 21.34 0.0000048 9,605,200,593.37 59,838,114.74
-1.48
-1.32
6.47
264 Ripio Credit Network Ripio Credit Network RCN 19.47 0.00000438 9,604,793,903.98 1,829,497,634.85
-0.75
2.4
14.85
265 VITE VITE VITE 28.12 0.00000632 9,570,798,671.51 400,644,085.57
-0.54
3.57
8.87
266 TTC Protocol TTC Protocol TTC 42.36 0.00000952 9,545,768,606.54 1,384,643,370.63
-0.55
-0.13
21.21
267 GameCredits GameCredits GAME 138.16 0.00003106 9,537,868,165.18 468,336,593.06
-6.95
20.63
22.74
268 MobileGo MobileGo MGO 95.23 0.00002141 9,522,909,329.51 504,894,208.69
2.21
5.23
-10.95
269 OST OST OST 23.76 0.00000534 9,514,950,884.91 939,421,261.96
-2.99
7.1
16.77
270 SpankChain SpankChain SPANK 31.67 0.00000712 9,503,037,552.71 1,135,597.79
0.01
-0.81
18.25
271 SophiaTX SophiaTX SPHTX 49.04 0.00001103 9,476,638,077.91 140,874,473.82
-1.12
-3.25
7.32
272 Lympo Lympo LYM 12.51 0.00000281 9,422,907,742.93 520,878,468.47
-0.24
2.67
-9.06
273 TomoChain TomoChain TOMO 169.44 0.00003809 9,318,941,268.19 453,694,336.67
-0.78
1.79
10.49
274 PRIZM PRIZM PZM 158.88 0.00003572 9,310,073,439.46 21,473,349.24
-8.83
-39.74
-53.37
275 Selfkey Selfkey KEY 3.83 0.00000086 9,300,830,256.42 1,301,102,533.14
-0.56
2.28
-0.06
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 0.00000065 9,192,862,891.51 759,852,501.53
-0.07
-1.86
-9.61
277 Pascal Coin Pascal Coin PASC 404.04 0.00009067 9,185,680,490.26 165,930,739.03
6.03
1.07
-9.03
278 ION ION ION 421.8 0.00009483 9,125,738,474.94 61,683,559.07
-0.56
-0.86
-0.43
279 Bittwatt Bittwatt BWT 30.47 0.00000685 9,078,375,162.33 4,262,165.36
-7.4
-2.25
0.88
280 Modum Modum MOD 425.74 0.00009571 9,053,913,129.09 138,943,102.95
-1.04
0.55
-12.45
281 Einsteinium Einsteinium EMC2 41.46 0.0000093 9,022,944,732.38 251,165,605.33
0.32
0.84
-3.87
282 eosDAC eosDAC EOSDAC 13.62 0.00000306 8,996,538,590.54 37,308,354.37
-0.99
3.13
10.66
283 PayPie PayPie PPP 107.71 0.00002414 8,886,057,085.17 4,837,737.66
0
0
8.51
284 TokenClub TokenClub TCT 18.42 0.00000414 8,865,970,629.71 30,938,978.29
-0.6
0.82
-0.9
285 Metronome Metronome MET 1045.14 0.000235 8,833,902,171.54 13,346,970.40
-0.01
3.78
0.62
286 LEOcoin LEOcoin LEO 86.42 0.00001939 8,793,073,890.68 1,897,993.62
-0.3
-1.66
-2.68
287 DeepBrain Chain DeepBrain Chain DBC 5.78 0.0000013 8,667,639,549.97 115,727,220.70
-1.03
-3.52
-14.73
288 Sakura Bloom Sakura Bloom SKB 3.33 0.00000075 8,600,032,439.77 35,270,337.86
0.58
-11.2
-19.29
289 REPO REPO REPO 78.01 0.00001754 8,577,485,846.88 93,859,218.62
-1.15
19.04
36.17
290 Wings Wings WINGS 95.25 0.00002138 8,544,910,027.03 368,431,342.03
-0.98
5.83
11.31
291 CPChain CPChain CPC 22.64 0.00000509 8,529,825,184.32 22,341,177.25
-1.28
1.96
-10.57
292 BABB BABB BAX 0.4042 0.00000009 8,487,159,467.47 86,162,870.40
2.94
22.43
11.12
293 Scorum Coins Scorum Coins SCR 289.77 0.00006513 8,480,023,735.50 77,797.58
-1.16
28.12
50.66
294 INS Ecosystem INS Ecosystem INS 279.82 0.00006291 8,478,920,340.53 4,337,610,958.54
-0.31
36.45
57.49
295 Zeepin Zeepin ZPT 16.95 0.00000381 8,476,123,517.61 148,425,258.53
-2.04
2.49
4.91
296 Distributed Credit Chain Distributed Credit Chain DCC 5.92 0.00000133 8,401,253,335.00 252,538,850.06
-0.91
1.12
10.31
297 Quantum Resistant Ledger Quantum Resistant Ledger QRL 161.11 0.00003622 8,377,562,011.49 123,772,918.15
-1.7
-3.9
0.73
298 MinexCoin MinexCoin MNX 1942.44 0.0004367 8,330,808,066.25 13,417,210.47
-0.28
1.79
42.4
299 LGO Exchange LGO Exchange LGO 64.74 0.00001455 8,245,620,640.60 280,623.36
0.2
12.39
11.38
300 Covesting Covesting COV 469.03 0.0001054 8,208,026,540.41 9,831,286.38
1.38
3.85
-2.86
301 AirSwap AirSwap AST 54.34 0.00001222 8,150,909,349.56 246,045,329.41
-0.2
4.47
14.52
302 DAEX DAEX DAX 21.97 0.00000494 8,148,379,874.92 1,154,416,474.82
-1.1
-2.88
0
303 Paccoin Paccoin PAC 1.75 0.00000039 8,147,453,156.48 30,739,093.53
-1.08
-6.05
-7.44
304 Mobius Mobius MOBI 21.1 0.00000474 8,146,215,754.02 76,763,731.20
1.29
6.59
30.82
305 Primas Primas PST 153.28 0.00003446 8,076,949,884.49 4,146,871,238.09
1.94
3.64
41.09
306 Tierion Tierion TNT 18.79 0.00000422 8,049,789,033.82 1,316,016,872.24
-0.29
-0.9
8.36
307 XYO Network XYO Network XYO 1.73 0.00000039 8,015,803,135.21 10,316,605.05
-1.25
-11.95
-11.17
308 XtraBYtes XtraBYtes XBY 18.42 0.00000414 7,918,793,049.08 9,564,606.16
-1.44
-0.84
-3.61
309 NIX NIX NIX 191.13 0.00004297 7,916,718,266.51 39,763,578.80
-10.8
-14.17
-17.87
310 SCRL SCRL SCRL 54.96 0.00001236 7,823,023,698.94 12,133,242.28
-0.69
-0.74
-9.39
311 HorusPay HorusPay HORUS 8.88 0.000002 7,751,710,381.70 6,818,658.97
-2.59
0.66
17.95
312 AppCoins AppCoins APPC 77.28 0.00001737 7,732,666,651.15 2,408,610,563.88
-3.11
20.71
44.58
313 FairCoin FairCoin FAIR 144.3 0.00003243 7,675,755,471.82 111,029.92
-0.59
-18.98
18.76
314 Ternio Ternio TERN 18.75 0.00000422 7,673,493,345.44 1,007,264.76
-0.54
6.28
4.28
315 Aurora DAO Aurora DAO AURA 55.08 0.00001238 7,667,843,696.49 46,203,962.00
-1.66
-4.92
11.82
316 DecentBet DecentBet DBET 58.55 0.00001316 7,646,147,817.79 97,933,507.39
-0.44
0.3
1.54
317 Blox Blox CDT 11.33 0.00000255 7,623,185,868.36 1,772,750,109.43
-1.51
-7.24
27.74
318 ALQO ALQO ALQO 133.47 0.00003001 7,527,439,186.15 18,669,906.39
-0.07
8.92
42.4
319 WePower WePower WPR 15.65 0.00000352 7,490,339,780.26 494,724,557.98
1.23
10.84
27.95
320 Cashbery Coin Cashbery Coin CBC 1341.68 0.0003016 7,450,497,554.48 93,587,583.51
0
0.29
7.35
321 Gulden Gulden NLG 17.94 0.00000403 7,434,418,656.23 24,065,255.95
-0.81
-2.41
1.61
322 Aeon Aeon AEON 468.6 0.0001052 7,418,600,439.22 5,296,515.30
-2.95
-4.41
-16.83
323 Rotharium Rotharium RTH 3998.63 0.0008989 7,377,764,824.61 38,865,038.02
-1.59
21.91
21.01
324 Ink Ink INK 15.86 0.00000357 7,358,229,733.28 249,184,666.27
2.58
9.21
19.79
325 Blue Whale Token Blue Whale Token BWX 0.345 0.00000008 7,351,319,347.23 444,830.03
-0.92
2.16
-4.13
326 Mooncoin Mooncoin MOON 0.0326 0.000000007 7,327,173,331.65 857,897.04
17.71
42.35
37.95
327 LoyalCoin LoyalCoin LYL 1.48 0.00000033 7,322,938,428.40 730,883,935.41
-1.68
-1.28
-10.4
328 Red Pulse Phoenix Red Pulse Phoenix RPX 8.82 0.00000198 7,319,396,230.52 142,408,250.78
-0.8
0.59
6.65
329 bitUSD bitUSD BITUSD 687.58 0.0001543 7,309,454,341.78 59,609,685.93
-0.7
-0.29
0.62
330 CloakCoin CloakCoin CLOAK 1389.88 0.0003119 7,219,399,310.87 443,484,642.54
-2.68
5.51
13.59
331 ATN ATN ATN 84.7 0.00001904 7,140,334,227.24 361,727,538.03
-1.18
-0.78
-2.8
332 Grid+ Grid+ GRID 180.75 0.00004063 7,091,978,859.21 599,562.30
-0.92
5.23
84.95
333 Moneytoken Moneytoken IMT 0.7996 0.00000018 7,062,637,886.74 12,467,072.68
0.35
10.66
-21.4
334 Hive Project Hive Project HVN 18.76 0.00000422 7,035,509,704.56 57,842,380.56
-1.15
-1.43
-10.93
335 Pura Pura PURA 40.25 0.00000905 7,027,101,901.53 11,824,697.54
-1.75
-1.95
-24.94
336 LBRY Credits LBRY Credits LBC 36.73 0.00000826 7,023,870,387.67 37,357,034.50
0.34
0.66
-0.74
337 TokenCard TokenCard TKN 289.55 0.00006509 7,013,331,798.93 44,066,831.21
-0.49
-0.12
8.94
338 NANJCOIN NANJCOIN NANJ 0.3612 0.00000008 6,993,003,329.95 19,443,484.36
0.53
0.73
1.59
339 Rubycoin Rubycoin RBY 264.13 0.00005927 6,891,102,970.63 1,169,374.85
0.36
3.91
6.71
340 Cryptaur Cryptaur CPT 0.9519 0.00000021 6,887,057,411.30 24,629,747.53
-0.5
-1.05
7.1
341 Feathercoin Feathercoin FTC 32.13 0.00000721 6,836,009,892.87 17,737,346.80
-0.06
-0.89
-4.16
342 StakeNet StakeNet XSN 92.06 0.0000207 6,723,897,629.73 45,518,700.09
-0.61
-4.42
2.25
343 Neumark Neumark NEU 232.61 0.00005229 6,686,615,546.97 19,476,956.40
-0.74
1.45
-5.77
344 ContentBox ContentBox BOX 10.84 0.00000244 6,672,227,409.84 3,163,670,093.07
-0.84
1.78
16.73
345 Internet Node Token Internet Node Token INT 21.72 0.00000488 6,669,585,928.94 1,012,621,177.38
-1.21
-0.79
-2.58
346 Tao Tao XTO 200.52 0.00004508 6,659,270,019.31 18,017,156.38
-0.52
-19.76
-21.53
347 Cofound.it Cofound.it CFI 20.35 0.00000457 6,613,795,478.88 408,083.66
-0.89
1.25
34.7
348 WaBi WaBi WABI 144.17 0.00003241 6,523,329,758.36 230,219,303.56
1.72
5.41
-2.24
349 Bulwark Bulwark BWK 547.54 0.0001231 6,476,485,141.39 19,254,183.87
-0.35
4.17
-2.25
350 GINcoin GINcoin GIN 1997.27 0.000449 6,468,947,386.96 33,609,919.62
0.19
2.82
-3.86
351 Linda Linda LINDA 0.7151 0.00000016 6,467,832,658.02 41,270,676.64
-3.26
1.1
3.69
352 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.33 0.0000003 6,464,897,827.40 8,387,027.75
-5.08
-9.63
-25.52
353 Moeda Loyalty Points Moeda Loyalty Points MDA 328.13 0.00007377 6,440,846,483.78 516,049,013.02
-8.39
-6.74
-7.73
354 MediBloc [QRC20] MediBloc [QRC20] MED 2.14 0.00000048 6,357,175,142.82 7,294,839.54
-0.9
-1.08
-2.63
355 Refereum Refereum RFR 2.66 0.0000006 6,347,826,620.57 1,004,450,863.82
-1.13
2.84
2.96
356 DECENT DECENT DCT 122.36 0.00002751 6,277,726,037.74 187,706,503.86
-1.07
2.44
-1.48
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 11.85 0.00000266 6,269,206,228.45 779,488,977.29
3.65
-8.29
11.57
358 Cred Cred LBA 19.93 0.00000448 6,250,261,836.79 822,591,971.71
-1.33
5.97
15.28
359 Hydro Hydro HYDRO 2.13 0.00000048 6,241,233,332.41 293,485,218.08
-0.54
-3.76
-12.69
360 Cobinhood Cobinhood COB 16.77 0.00000377 6,227,125,877.63 15,724,812.16
-4.73
-7.34
4.99
361 Vexanium Vexanium VEX 9.01 0.00000203 6,214,456,503.19 262,539,114.30
0.62
-2.94
-10.15
362 OriginTrail OriginTrail TRAC 22.28 0.00000501 6,192,525,278.01 6,899,819.88
-0.81
1.58
2.55
363 BitNewChain BitNewChain BTN 34.42 0.00000774 6,184,436,826.15 26,511,916.53
-0.5
-1.2
-2.66
364 Qubitica Qubitica QBIT 2470.92 0.0005555 6,133,939,338.45 1,962,699.35
-0.72
1
9.2
365 Soarcoin Soarcoin SOAR 5.69 0.00000128 6,126,882,944.24 983,807.14
-0.52
-7.2
-9.1
366 ZrCoin ZrCoin ZRC 1551.62 0.0003488 6,062,956,706.34 27,731,251.22
-0.52
33.41
36.29
367 Counterparty Counterparty XCP 2313.48 0.0005192 6,052,116,767.44 50,562,567.46
-0.12
-3.67
-11.33
368 NKN NKN NKN 32.53 0.00000731 6,001,127,252.25 364,499,412.65
-0.83
-0.55
0.33
369 WABnetwork WABnetwork WAB 0.6711 0.00000015 5,999,517,829.00 265,606,257.80
-0.59
0.51
9.46
370 ColossusXT ColossusXT COLX 0.5301 0.00000012 5,842,047,698.62 8,426,775.36
8.54
4.06
16.39
371 Etherparty Etherparty FUEL 11.08 0.00000249 5,830,675,063.29 902,140,079.37
-2.15
1.92
29.88
372 Mothership Mothership MSP 41.52 0.00000933 5,812,845,400.57 6,791,942.09
-0.91
-1.73
20.32
373 KickCoin KickCoin KICK 11.08 0.00000249 5,802,174,137.76 144,518,918.01
-0.75
-0.65
0.74
374 HTMLCOIN HTMLCOIN HTML 0.1086 0.00000002 5,736,239,787.67 24,238,687.19
-1.33
4.36
31.55
375 Universa Universa UTNP 3.1 0.0000007 5,733,076,944.32 190,590,485.77
2.14
3.73
0.16
376 SwftCoin SwftCoin SWFTC 1.57 0.00000035 5,732,446,909.12 1,217,006,773.06
-1.41
-0.76
7.83
377 Fortuna Fortuna FOTA 12.51 0.00000281 5,719,377,512.33 7,886,215.75
-2.06
1.38
-19.73
378 E-Dinar Coin E-Dinar Coin EDR 6.42 0.00000144 5,686,200,325.56 56,557,619.43
-0.45
-4.49
12.05
379 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.6793 0.00000015 5,643,045,914.74 15,212,949.75
-1.13
-15.78
-39.11
380 Shift Shift SHIFT 452.96 0.0001017 5,634,906,126.68 5,900,212.47
-0.81
0.68
2.27
381 Dock Dock DOCK 13.09 0.00000294 5,605,091,794.44 913,708,471.68
0.58
2.19
1.38
382 Novacoin Novacoin NVC 2558.6 0.0005742 5,599,592,820.58 7,112,772.73
0.51
53.28
22.73
383 ECC ECC ECC 0.2228 0.00000005 5,570,080,505.21 1,448,056.17
-0.35
25.29
6.34
384 Crown Crown CRW 274.55 0.00006172 5,544,627,083.25 394,223,234.31
-0.58
-8.17
104
385 Delphy Delphy DPY 122.58 0.00002756 5,541,566,245.59 737,764,084.78
0.5
1.05
-0.19
386 Loki Loki LOKI 199.89 0.00004494 5,538,822,092.29 25,071,790.43
-2.45
3.93
20.01
387 EDUCare EDUCare EKT 12.25 0.00000275 5,510,811,860.84 143,878,677.87
2.57
-2.06
-12.82
388 SPINDLE SPINDLE SPD 1.29 0.00000029 5,473,525,111.15 122,037,435.00
6.8
16.28
24.42
389 Phore Phore PHR 371.56 0.00008353 5,432,124,798.33 6,904,162.29
-4.35
-3.15
14.28
390 YOYOW YOYOW YOYOW 18.61 0.00000418 5,431,902,785.92 934,011,695.84
-0.48
12.44
26.14
391 Apex Apex CPX 12.36 0.00000278 5,431,072,739.55 18,153,777.06
-0.29
0.25
7.34
392 COSS COSS COSS 45.55 0.00001024 5,411,531,647.89 21,360,478.83
-0.95
6.16
11.18
393 Eximchain Eximchain EXC 79.24 0.00001781 5,333,617,295.22 167,190,414.38
-0.34
4.04
13.51
394 Content Neutrality Network Content Neutrality Network CNN 0.3085 0.00000007 5,308,398,553.04 534,306,191.88
-1.02
-2.82
2.12
395 Bean Cash Bean Cash BITB 2 0.00000045 5,239,288,025.52 89,030,347.78
-0.57
0.78
-0.29
396 Smartlands Smartlands SLT 1025.06 0.0002304 5,228,710,767.96 158,258,802.08
-0.55
-2.07
0.37
397 RevolutionVR RevolutionVR VOX 24.65 0.00000554 5,177,526,575.23 34,966,374.34
-3.38
2.08
9.66
398 Hydro Protocol Hydro Protocol HOT 7.35 0.00000165 5,160,232,275.75 20,793,736.14
0.14
1.52
-5.31
399 Rialto Rialto XRL 63.04 0.00001417 5,139,949,142.64 17,093,982.44
3.41
-2.71
-13.17
400 Dovu Dovu DOV 12.78 0.00000287 5,082,815,284.19 107,625,669.80
-1.59
-4.19
2.42
401 Bitcoin Green Bitcoin Green BITG 1001.43 0.0002251 5,051,116,846.70 6,786,010.77
0.12
0.45
-15.81
402 DIMCOIN DIMCOIN DIM 2.38 0.00000053 4,996,130,441.56 28,185,677.02
-1.03
-0.73
6.36
403 ARBITRAGE ARBITRAGE ARB 1141.26 0.0002566 4,974,905,255.81 18,093,711.38
-2.29
-0.04
-9.79
404 ZPER ZPER ZPR 4.34 0.00000098 4,934,060,307.35 437,917,103.96
-0.51
15.94
60.56
405 Olympus Labs Olympus Labs MOT 127.58 0.00002868 4,889,065,127.03 524,624,247.75
-0.49
2.77
8.73
406 DMarket DMarket DMT 97.27 0.00002187 4,884,442,868.81 89,813,358.66
-1.43
-0.02
-4.51
407 Bezant Bezant BZNT 12.02 0.0000027 4,872,058,843.64 254,474,203.64
-0.01
1.55
-0.86
408 Diamond Diamond DMD 1644.36 0.000369 4,853,249,126.17 2,824,224.95
-0.34
-2.5
2.52
409 adToken adToken ADT 8.08 0.00000182 4,846,415,411.08 149,376,957.02
-0.28
0.85
-0.09
410 Mercury Mercury MER 48.42 0.00001089 4,842,329,849.50 157,233,407.92
-1.76
-0.57
5.91
411 HempCoin HempCoin THC 19.69 0.00000442 4,808,754,640.50 26,709,658.55
-0.86
-6.67
-4.48
412 MktCoin MktCoin MLM 4.09 0.00000092 4,780,267,715.74 12,363,137.24
-0.89
2.17
31.15
413 Propy Propy PRO 244.7 0.00005501 4,772,987,309.02 370,802,084.31
-1.09
1.09
12.61
414 Lunyr Lunyr LUN 2069.79 0.0004653 4,756,073,697.48 632,353,727.90
-1.32
-2.97
22.01
415 Everex Everex EVX 287.74 0.00006469 4,747,657,894.00 439,122,644.01
-0.57
-0.7
13.81
416 BitTube BitTube TUBE 52.58 0.00001182 4,742,555,608.96 148,833,441.73
-1.33
-8.67
-6.95
417 Vitae Vitae VITAE 635.83 0.0001429 4,738,562,052.53 16,274,280.00
-3.01
3.72
-8.31
418 Restart Energy MWAT Restart Energy MWAT MWAT 10.45 0.00000235 4,731,042,965.81 24,750,976.42
-1.46
-4.5
-23.09
419 TraDove B2BCoin TraDove B2BCoin BBC 9.34 0.0000021 4,670,647,591.83 205,721,479.84
1.97
-3.52
24.3
420 Triggers Triggers TRIG 145.01 0.0000326 4,655,662,754.70 172,612,844.78
-1.17
-0.23
-0.05
421 Blackmoon Blackmoon BMC 210.48 0.00004732 4,613,153,713.27 216,691,727.78
-1.19
0.2
12.23
422 Zebi Zebi ZCO 9.03 0.00000203 4,513,534,148.04 386,103,203.11
-0.41
-1.28
-2.58
423 Lamden Lamden TAU 31.59 0.0000071 4,491,942,275.14 4,443,114.00
0.63
-0.4
0.37
424 SwissBorg SwissBorg CHSB 7.76 0.00000174 4,468,885,653.76 28,272,613.86
-0.4
8.78
35.77
425 SpaceChain SpaceChain SPC 8.67 0.00000195 4,467,007,548.84 24,741,322.44
1.56
0.57
3.84
426 Yee Yee YEE 3.27 0.00000073 4,458,923,097.20 38,966,810.90
-2.02
-1.89
2
427 BlackCoin BlackCoin BLK 59.1 0.00001326 4,457,801,701.22 146,447,150.03
2.49
3.75
5.1
428 DADI DADI DADI 59.73 0.00001343 4,452,598,743.89 659,932,841.98
-1.19
6.08
10.64
429 XinFin Network XinFin Network XDCE 1.16 0.00000026 4,420,692,961.48 113,428,636.43
4.94
17.25
35.83
430 Dimecoin Dimecoin DIME 0.008197 0.000000002 4,418,758,186.72 2,055,649.95
-4.53
28.82
-12.28
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 58.98 0.00001326 4,414,829,300.57 447,556,613.05
-1.93
4.35
10.24
432 Ecobit Ecobit ECOB 9.92 0.00000223 4,409,423,665.25 42,052.82
-0.6
-9.29
14.52
433 Blocktix Blocktix TIX 110.02 0.00002473 4,400,616,506.58 506,687,768.17
-0.61
-0.15
4.71
434 Viberate Viberate VIB 25.03 0.00000563 4,378,318,594.24 597,276,353.53
-1.67
0.41
13.03
435 Synereo Synereo AMP 43.35 0.00000973 4,366,983,294.33 91,348,417.00
-0.54
-1.2
5.48
436 Pepe Cash Pepe Cash PEPECASH 6.22 0.0000014 4,364,141,135.55 5,529,856.82
-0.45
0.2
7.24
437 Melon Melon MLN 7270.03 0.001634 4,357,658,773.41 386,035,866.93
-1.69
-11.29
-5.52
438 Mossland Mossland MOC 25.7 0.00000578 4,340,474,480.08 9,943,856.80
1.57
1.49
-5.75
439 Boolberry Boolberry XBB 358.45 0.00008044 4,334,292,801.41 1,498,164.29
-0.35
2.83
0.71
440 Cashaa Cashaa CAS 8.48 0.00000191 4,331,513,979.50 39,939,976.58
-0.64
1.32
-10.98
441 Russian Miner Coin Russian Miner Coin RMC 2835369.3 0.6374 4,272,901,371.78 5,247,916.54
-0.12
1.09
6.93
442 HalalChain HalalChain HLC 14.38 0.00000323 4,263,936,204.28 53,806,119.13
-0.47
-3.17
13.03
443 Humaniq Humaniq HMQ 22.95 0.00000516 4,252,840,251.07 79,998,358.31
2.16
4.43
12.31
444 New Power Coin New Power Coin NPW 324 0.00007284 4,224,121,313.36 3,524,713.70
-0.51
0.82
13.78
445 Polybius Polybius PLBT 1054.01 0.0002365 4,183,942,402.10 2,858,963.32
5.92
6.91
-4.98
446 Hi Mutual Society Hi Mutual Society HMC 10.23 0.0000023 4,133,139,564.01 89,056,547.94
-1.05
-0.48
9.79
447 Pandacoin Pandacoin PND 0.1262 0.00000003 4,102,579,856.79 679,714.92
-1.09
41.78
78.66
448 Divi Divi DIVX 662.84 0.0001488 4,090,642,523.25 3,682,994.59
-0.35
8.2
41.5
449 Monetha Monetha MTH 18.61 0.00000418 4,056,731,962.17 592,435,025.73
-0.58
-0.76
27.89
450 FNKOS FNKOS FNKOS 29.02 0.00000652 3,999,112,743.28 16,300,317.16
-0.92
15.72
-3.02
451 Carebit Carebit CARE 40.4 0.00000907 3,996,736,610.54 6,583,344.55
-0.49
3068.5601
3864.46
452 Constellation Constellation DAG 6.34 0.00000142 3,992,175,689.08 138,400,509.80
-1.43
-11.39
-9.34
453 GridCoin GridCoin GRC 10.21 0.00000229 3,983,734,550.85 11,126,524.97
-1.94
11.96
-22.88
454 LinkEye LinkEye LET 6.63 0.00000149 3,976,553,483.01 301,857,796.21
-0.86
-0.17
11.28
455 SureRemit SureRemit RMT 7.89 0.00000177 3,947,213,177.25 11,097,105.93
-1.15
11.64
11.56
456 ProChain ProChain PRO 78.9 0.00001774 3,910,275,113.71 413,692,434.17
0.84
0.49
-44.2
457 Peerplays Peerplays PPY 871.62 0.0001959 3,909,399,064.77 139,911,006.47
-0.52
-1.69
1.39
458 Everus Everus EVR 7.47 0.00000168 3,896,152,324.74 918,486.01
-0.52
-6.09
4.93
459 Mozo Token Mozo Token MOZO 5.14 0.00000115 3,888,778,579.48 52,224,483.71
-0.52
11.47
0.11
460 FirstBlood FirstBlood 1ST 45.41 0.00001021 3,885,120,375.11 625,685,201.48
-1.37
-1.09
3.78
461 DeviantCoin DeviantCoin DEV 346.12 0.00007781 3,883,958,310.19 12,120,823.13
-1.8
-1.86
-12.27
462 Airbloc Airbloc ABL 23.79 0.00000535 3,872,505,670.39 365,648,939.48
-1.04
7.04
28.7
463 LAToken LAToken LA 47.58 0.0000107 3,855,688,064.21 724,328,569.32
-1.18
-5.17
1.74
464 TE-FOOD TE-FOOD TFD 7.7 0.00000173 3,839,426,489.10 23,024,700.92
1.36
2.54
6.06
465 Clams Clams CLAM 1188.03 0.0002666 3,837,285,702.83 27,369,698.78
-1.63
6.81
-28.31
466 Banyan Network Banyan Network BBN 8.12 0.00000183 3,833,502,824.84 580,035,967.47
-1.96
21.07
87.72
467 FansTime FansTime FTI 1.33 0.0000003 3,800,677,657.73 43,914,851.73
-2.29
1.7
-9.78
468 PotCoin PotCoin POT 17.19 0.00000386 3,793,993,951.01 31,908,208.51
-0.07
1.45
-29.72
469 Oyster Oyster PRL 44.53 0.00001001 3,783,741,378.25 9,232,920.72
0.65
-20.58
19.09
470 AsiaCoin AsiaCoin AC 2.05 0.00000046 3,782,779,991.21 0.00
0
0.4
10.07
471 Unikoin Gold Unikoin Gold UKG 26.66 0.00000599 3,771,466,692.53 30,432,744.91
1.93
0.46
1.59
472 Experience Points Experience Points XP 0.01526 0.000000003 3,738,832,202.74 22,466,499.16
1.22
-0.92
-13.82
473 Bankex Bankex BKX 47.29 0.00001063 3,708,077,817.99 758,449,196.27
0.19
0.58
5.69
474 EBCoin EBCoin EBC 1.05 0.00000024 3,680,369,603.40 62,063,424.45
-1.1
-3.23
-20.59
475 QunQun QunQun QUN 5.16 0.00000116 3,671,993,135.45 410,627,456.97
-1.01
-7.94
1.44
476 GET Protocol GET Protocol GET 321.05 0.00007218 3,656,192,919.44 28,443,966.81
-0.84
2.47
-0.91
477 Sentinel Protocol Sentinel Protocol UPP 18.01 0.00000405 3,654,269,478.66 1,490,948,297.92
-0.82
-1.06
6
478 Flash Flash FLASH 4.05 0.00000091 3,646,849,064.11 2,375,347.06
-0.52
-6.67
-4.92
479 Thingschain Thingschain TIC 0.3177 0.00000007 3,635,769,111.80 1,483,679,477.36
-3.79
-1.77
44.39
480 Envion Envion ENV 32.64 0.00000734 3,635,233,748.56 178,832.03
2.34
10.54
10.26
481 Consensus Consensus SEN 2.26 0.00000051 3,625,944,562.95 29,960,291.42
-0.94
2.02
1.25
482 Change Change CAG 97.34 0.00002188 3,612,167,793.32 9,482,147.74
-1.22
-1.01
20.22
483 DeepOnion DeepOnion ONION 226.21 0.00005086 3,595,577,533.17 15,348,934.37
0.61
-0.35
3.32
484 Vezt Vezt VZT 58.3 0.0000131 3,585,034,944.21 110,125.24
-1.25
208.07
306.48
485 OracleChain OracleChain OCT 119.3 0.00002682 3,579,053,943.42 5,066,796.78
0.14
0.48
0.89
486 LocalCoinSwap LocalCoinSwap LCS 89.36 0.00002009 3,569,542,078.70 16,077,031.05
-0.52
0.88
6.11
487 Datum Datum DAT 3.88 0.00000087 3,510,008,086.18 154,388,136.93
-0.94
2.17
11.74
488 Ivy Ivy IVY 11.65 0.00000262 3,505,233,152.76 1,105,022.70
-0.68
-3.8
-2.18
489 ICE ROCK MINING ICE ROCK MINING ROCK2 219.36 0.00004931 3,443,319,693.97 949,573.16
-0.92
-4.13
-4.87
490 Cardstack Cardstack CARD 1.41 0.00000032 3,431,096,344.45 202,608,397.67
-0.87
-1.84
-21.72
491 BitDice BitDice CSNO 48.94 0.000011 3,425,707,376.73 69,492.92
-0.6
0.07
12.72
492 Bob's Repair Bob's Repair BOB 43.63 0.00000981 3,415,598,812.01 898,603,524.26
-1.36
30.46
397.13
493 Havven Havven HAV 53.31 0.00001198 3,393,462,908.73 176,546,280.84
-1.67
-0.69
0.55
494 Bismuth Bismuth BIS 264.71 0.00005951 3,349,531,787.85 6,869,348.65
-0.5
-0.61
-6.51
495 Incent Incent INCNT 72.61 0.00001629 3,341,299,327.95 5,820,705.11
-0.17
0.84
-0.43
496 NaPoleonX NaPoleonX NPX 131.54 0.00002957 3,332,007,475.53 343,877,275.96
6.88
11.37
20.76
497 Banca Banca BANCA 0.1856 0.00000004 3,323,199,650.15 134,378,746.68
-0.35
-1.08
4.52
498 I/O Coin I/O Coin IOC 195.18 0.0000438 3,312,107,030.46 2,216,386.76
-0.35
-3.3
10.73
499 MassGrid MassGrid MGD 65.03 0.00001462 3,310,468,938.95 5,376,922.34
-1.33
0.92
7.88
500 DACSEE DACSEE DACS 4.46 0.000001 3,288,309,701.02 3,613,993.68
-1.25
9.11
3.47
501 TaaS TaaS TAAS 402.66 0.00009052 3,280,047,239.44 75,927,177.45
-1.54
-8.01
8.11
502 ugChain ugChain UGC 5.77 0.0000013 3,279,977,902.24 274,929,001.56
-0.64
2.6
-3.75
503 Myriad Myriad XMY 2.04 0.00000046 3,279,283,863.46 9,835,775.43
1.88
3.23
0.86
504 Eroscoin Eroscoin ERO 17.54 0.00000394 3,275,872,339.55 2,340,718.42
-0.35
-2.88
4.05
505 Swarm Swarm SWM 63.94 0.00001437 3,268,035,901.76 10,435,052.96
7.04
6.59
-23.17
506 Bitcoin Atom Bitcoin Atom BCA 178.79 0.00004019 3,260,771,495.94 11,313,894.73
-0.28
4.65
-0.98
507 Elastic Elastic XEL 35.41 0.00000796 3,246,108,010.10 15,598,514.50
-0.52
-1.65
-5.8
508 XPA XPA XPA 56.35 0.00001267 3,222,067,333.73 121,513,117.76
-0.92
1.32
67.53
509 PolySwarm PolySwarm NCT 2.08 0.00000047 3,218,509,134.96 29,222,259.56
-0.91
-22.3
-16.53
510 Rise Rise RISE 24.69 0.00000555 3,188,044,766.40 159,819.09
-0.73
-21.74
-16.28
511 Spectrecoin Spectrecoin XSPEC 152.19 0.00003421 3,163,207,378.86 4,642,664.94
-2.92
-2.1
-3.91
512 FLO FLO FLO 21.53 0.00000483 3,159,405,833.16 12,672,278.01
-0.42
-0.09
-5.3
513 Zeusshield Zeusshield ZSC 2.74 0.00000062 3,157,910,416.28 69,750,798.40
-0.98
1.07
3.85
514 POPCHAIN POPCHAIN PCH 9.4 0.00000211 3,147,039,142.29 558,817,060.50
-1.15
-1.74
-10.8
515 TRAXIA TRAXIA TMT 6.38 0.00000143 3,128,012,746.05 84,024,428.34
0.11
1.83
4.95
516 Ormeus Coin Ormeus Coin ORME 183.45 0.00004124 3,124,043,857.67 520,698,446.38
-0.79
0.06
-25.44
517 MonetaryUnit MonetaryUnit MUE 21.92 0.00000492 3,077,655,266.17 269,717,021.75
-0.89
18.33
47.69
518 STK STK STK 9 0.00000202 3,076,424,530.75 63,245,152.50
0.88
1.09
14.16
519 SunContract SunContract SNC 25.49 0.00000573 3,055,860,048.59 205,155,255.31
-0.63
0.51
5.96
520 Uquid Coin Uquid Coin UQC 304.44 0.00006844 3,044,416,075.94 222,373,750.55
-0.53
51.66
38.55
521 Databits Databits DTB 133.42 0.00002999 3,035,117,556.47 212,619.67
10.33
9.54
2.48
522 Egretia Egretia EGT 1.03 0.00000023 3,029,039,216.91 476,621,838.49
-0.32
1.56
0.97
523 Blockport Blockport BPT 57.29 0.00001288 3,029,019,215.79 39,618,478.17
0.02
-2.66
4.47
524 Sentinel Sentinel SENT 1.51 0.00000034 3,016,447,180.12 81,805,633.94
-0.59
-4.34
7.57
525 OAX OAX OAX 120.57 0.00002711 3,015,451,124.48 253,553,644.59
-0.44
1.09
22.24
526 Medicalchain Medicalchain MTN 16.27 0.00000366 3,009,099,436.31 1,732,348,412.11
-0.71
2.94
4.84
527 Numeraire Numeraire NMR 2223.92 0.0005 3,000,796,972.49 8,657,951.78
-0.33
2.09
2.9
528 Omni Omni OMNI 5312.01 0.001192 2,982,566,620.72 3,544,277.90
-1.5
4.53
-6.1
529 Espers Espers ESP 0.1334 0.00000003 2,974,047,478.14 1,578,830.21
-0.52
52.93
11.33
530 Radium Radium RADS 838.68 0.0001882 2,969,987,251.31 75,054,157.07
-0.47
1.2
-8.65
531 Stealth Stealth XST 99.44 0.00002231 2,968,671,177.79 756,530.14
-1.66
3.1
8.39
532 UpToken UpToken UP 20.33 0.00000457 2,966,157,037.34 33,822,921.47
1.64
0.1
3.98
533 Global Social Chain Global Social Chain GSC 6.81 0.00000153 2,949,201,423.45 135,765,889.30
-1.73
1.15
-5.05
534 BrahmaOS BrahmaOS BRM 4.74 0.00000107 2,936,242,032.81 101,009,420.33
-0.56
-4.64
-0.55
535 Patron Patron PAT 10.78 0.00000242 2,928,460,931.45 106,641,725.81
0.39
7.43
23.69
536 LockTrip LockTrip LOC 314.67 0.00007074 2,924,198,693.34 76,798,389.18
-1.64
-5.04
-5.71
537 AI Doctor AI Doctor AIDOC 6.57 0.00000148 2,913,103,406.84 364,305,009.40
-0.71
1.73
-5.76
538 Proxeus Proxeus XES 14.32 0.00000322 2,911,322,640.69 13,267,627.89
-0.65
0.3
17.98
539 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 136.92 0.00003078 2,896,031,119.76 8,225,331.88
6.81
22.13
0
540 Happycoin Happycoin HPC 182.43 0.00004101 2,893,154,959.08 33,708,503.93
-1.59
39.19
-27.49
541 Polis Polis POLIS 757.24 0.0001702 2,880,698,929.90 7,511,826.52
2.28
15.44
5.34
542 CashBet Coin CashBet Coin CBC 21.06 0.00000473 2,876,679,372.01 13,652,695.73
-5.5
2.19
-12.04
543 Bloom Bloom BLT 59.95 0.00001348 2,869,242,289.87 89,745,550.04
1.97
3.73
9.5
544 Xaurum Xaurum XAUR 25.24 0.00000567 2,869,000,276.35 5,160,668.24
-1.57
0.69
-0.15
545 Datawallet Datawallet DXT 7.34 0.00000165 2,865,974,107.30 73,266,998.75
-0.47
0.44
11.22
546 0chain 0chain ZCN 71.59 0.00001609 2,863,553,305.39 4,386,243.26
11.47
6.22
28.46
547 Stox Stox STX 58.97 0.00001326 2,855,130,168.17 241,192,446.04
-1.7
0.34
6.37
548 LUXCoin LUXCoin LUX 1120.88 0.0002515 2,847,711,753.74 16,383,386.49
0.34
1.57
-12.74
549 Golos Golos GOLOS 22.83 0.00000513 2,842,672,805.57 1,490,805.22
-4.49
87.64
50.45
550 Neurotoken Neurotoken NTK 36.02 0.0000081 2,842,516,130.15 18,558,672.75
-2.25
5.54
51.53
551 Agrello Agrello DLT 32.87 0.00000739 2,826,071,211.46 292,177,047.51
-1.93
-7.77
9.2
552 Paypex Paypex PAYX 41.2 0.00000926 2,819,462,842.28 25,494,633.71
-1.48
25.23
-16.99
553 Terracoin Terracoin TRC 122.75 0.00002755 2,815,429,283.62 2,933,379.49
0.23
3.04
102.54
554 TrustNote TrustNote TTT 9.03 0.00000203 2,799,000,365.82 2,980,773,846.26
-0.52
0.13
12.35
555 AdShares AdShares ADST 144.39 0.00003246 2,798,078,314.31 3,848,306.23
-0.2
-0.08
51.06
556 Cappasity Cappasity CAPP 5.63 0.00000127 2,790,878,578.76 244,946,056.11
-15.14
-10.79
-9.58
557 APX APX APX 3954.6 0.0008889 2,780,792,015.28 8,453.33
-0.6
0.07
6.9
558 Primalbase Token Primalbase Token PBT 2224485.17 0.5 2,780,606,671.59 6,080.94
-0.6
0.07
11.94
559 Aeron Aeron ARN 213.84 0.00004807 2,779,909,299.30 906,706,647.99
-0.55
2.86
15.84
560 LogisCoin LogisCoin LGS 8396.7 0.001888 2,774,054,305.54 1,849,193,302.57
-0.65
-7.1
-16.29
561 Ulord Ulord UT 97.17 0.00002184 2,772,982,245.65 55,461,981.11
-0.95
-3.53
2.05
562 Shivom Shivom OMX 4.81 0.00000108 2,756,044,632.77 12,288,921.40
-1.28
-8.99
9.5
563 B2BX B2BX B2B 166.75 0.00003749 2,741,330,477.43 203,356,479.63
-1.44
2.27
31.88
564 Etheroll Etheroll DICE 387.98 0.00008722 2,716,511,090.90 46,675,262.38
-0.65
-0.68
14.08
565 Decision Token Decision Token HST 84.39 0.00001897 2,702,797,658.13 13,388,431.94
-1.95
-4.12
-7.49
566 Acute Angle Cloud Acute Angle Cloud AAC 10.79 0.00000243 2,697,368,688.18 632,398,440.07
-0.61
-0.02
-7.11
567 BlockTrade BlockTrade BTT 46.64 0.00001049 2,686,759,428.82 131,703,377.75
-0.47
-4.2
111.18
568 GoNetwork GoNetwork GOT 48.84 0.00001098 2,686,087,391.28 1,088,903,395.28
-0.17
-2.8
-0.9
569 Skrumble Network Skrumble Network SKM 3.8 0.00000085 2,681,453,799.09 371,097,411.68
-2.32
-4.8
-8.06
570 Musicoin Musicoin MUSIC 2.5 0.00000056 2,667,133,665.77 14,306,257.22
1.67
1.66
2.23
571 Linker Coin Linker Coin LNC 23.58 0.0000053 2,658,746,530.55 3,046,345.96
-5.85
-10.12
65.12
572 OptiToken OptiToken OPTI 115.83 0.00002604 2,647,625,909.30 4,095,313.77
-4.06
-5.46
-27.17
573 Gambit Gambit GAM 2292.73 0.0005154 2,645,935,814.88 355,950.92
-0.52
1.05
-8.84
574 Expanse Expanse EXP 249.71 0.00005614 2,620,784,409.80 16,212,602.16
-0.47
3.61
4.36
575 Switcheo Switcheo SWH 5.01 0.00000113 2,617,407,554.49 12,949,757.21
-0.37
2.15
1.72
576 ZMINE ZMINE ZMN 19.26 0.00000433 2,617,389,553.48 14,329,468.86
-0.67
-2.06
-9.19
577 aXpire aXpire AXP 9.73 0.00000219 2,577,520,659.55 74,956,718.04
-0.79
-0.27
-1.21
578 U Network U Network UUU 0.4356 0.0000001 2,569,926,901.99 161,121,369.69
-1.36
4.55
-0.46
579 Electrify.Asia Electrify.Asia ELEC 5.7 0.00000128 2,552,578,599.49 19,479,734.90
-2.95
-5.58
1.68
580 IXT IXT IXT 71.19 0.000016 2,547,152,296.35 85,801,780.25
0.27
2.41
18.75
581 AC3 AC3 AC3 36.98 0.00000831 2,545,993,564.96 8,847,279.44
-1.62
7.43
-11.99
582 BitRent BitRent RNTB 3.02 0.00000068 2,540,343,249.30 90,074,860.29
-0.75
1.58
-75.14
583 VeriCoin VeriCoin VRC 81.27 0.00001824 2,539,391,862.82 104,092,369.21
-0.23
-1.2
-25.62
584 Auroracoin Auroracoin AUR 223.68 0.0000502 2,534,018,229.29 4,023,634.31
-0.66
4.44
2.58
585 Callisto Network Callisto Network CLO 3.78 0.00000085 2,532,058,786.49 7,091,350.21
-2.6
-3.72
-4.37
586 Karma Karma KRM 1.41 0.00000032 2,514,170,453.83 317,736.21
-0.12
-0.63
-5.27
587 Graft Graft GRFT 6.2 0.00000139 2,491,897,209.54 4,662,594.59
-0.08
1.92
4.41
588 Clipper Coin Clipper Coin CCCX 1.58 0.00000036 2,488,607,025.73 100,685,365.04
0.8
-5.15
3.47
589 AiLink Token AiLink Token ALI 1.78 0.0000004 2,486,047,549.41 433,031,411.07
-3.93
16.14
-39.17
590 Matchpool Matchpool GUP 33.07 0.00000743 2,480,071,882.25 154,504,701.52
-0.68
1.25
3.92
591 NewYorkCoin NewYorkCoin NYC 0.0185 0.000000004 2,479,539,185.82 941,927.04
-0.41
0.96
0.44
592 DAO.Casino DAO.Casino BET 14.81 0.00000333 2,476,717,028.16 290,500.70
-1.17
-1.97
35.54
593 Niobium Coin Niobium Coin NBC 51.41 0.00001156 2,463,938,980.99 12,485,637.17
18.11
-10.31
-13.7
594 DAOstack DAOstack GEN 64.17 0.00001443 2,456,550,568.23 562,089.39
-1.06
1.65
3.76
595 Remme Remme REM 4.08 0.00000092 2,456,288,553.60 247,906,932.76
-0.1
0.85
11.73
596 LoMoCoin LoMoCoin LMC 10.05 0.00000226 2,455,292,497.95 869,008.52
1.12
0.83
26.35
597 Bodhi Bodhi BOT 61.29 0.00001378 2,451,626,293.14 424,865,754.71
-9.48
2.74
27.97
598 SRCOIN SRCOIN SRCOIN 0.4839 0.00000011 2,444,721,240.72 26,881,247.20
-0.56
5.84
-7.73
599 Omnitude Omnitude ECOM 49.69 0.00001117 2,419,901,187.49 138,516,504.70
-1.04
2.25
8.98
600 carVertical carVertical cV 0.3985 0.00000009 2,412,093,417.97 6,046,555.49
-0.56
8.01
6.79
601 Chronobank Chronobank TIME 3332.02 0.0007491 2,366,106,848.94 100,384,383.03
-3.08
-0.78
-10.92
602 FedoraCoin FedoraCoin TIPS 0.01111 0.000000002 2,358,693,768.14 99,298,318.20
2.78
0.58
22.48
603 Waves Community Token Waves Community Token WCT 235.73 0.00005299 2,348,954,557.40 2,429,983.60
7.35
11.13
7.7
604 MARK.SPACE MARK.SPACE MRK 4.86 0.00000109 2,347,623,816.39 109,962,487.36
-1.3
0.86
3.19
605 StrongHands StrongHands SHND 0.0001469 0.00000000003 2,346,537,755.71 2,205,016.75
0.46
2
-7.96
606 SelfSell SelfSell SSC 6 0.00000135 2,341,556,144.08 68,902,852.01
0.01
4.33
17.52
607 Brickblock Brickblock BBK 32.72 0.00000736 2,327,354,017.35 27,901,932.25
-1.15
-13.65
42.41
608 Atonomi Atonomi ATMI 4.59 0.00000103 2,318,382,849.51 1,581,189.69
-3.46
-3.09
-8.44
609 CanonChain CanonChain CZR 5.11 0.00000115 2,307,040,215.86 97,244,729.96
-0.52
-0.25
8.31
610 NoLimitCoin NoLimitCoin NLC2 11 0.00000247 2,306,012,158.42 25,653,551.80
-1.38
-7.46
-19.5
611 DNotes DNotes NOTE 16.9 0.00000379 2,282,768,193.24 58,387,013.34
1.56
-2.67
20.49
612 Pirl Pirl PIRL 86.42 0.00001943 2,276,483,842.16 18,170,932.01
-1.69
17.07
63.33
613 BitSend BitSend BSD 110.31 0.00002475 2,271,668,906.51 230,917,853.56
-2.78
-12.7
22.64
614 RealTract RealTract RET 0.2271 0.00000005 2,270,574,178.68 47,978,262.70
-1.11
-5.75
10.75
615 Bit-Z Token Bit-Z Token BZ 79.4 0.00001785 2,266,564,621.36 20,131,567,423.44
-1.37
0.45
4.79
616 SolarCoin SolarCoin SLR 47.94 0.00001076 2,261,290,993.41 6,634,852.62
-0.26
7.74
-11.23
617 Mintcoin Mintcoin MINT 0.09014 0.00000002 2,248,798,295.51 914,637.92
-0.48
-23.78
-10.15
618 DATx DATx DATX 1.61 0.00000036 2,241,206,538.07 107,478,978.96
-0.02
-7.53
-20.48
619 Trinity Network Credit Trinity Network Credit TNC 6.68 0.0000015 2,225,022,967.31 2,975,910.44
-1.25
2.72
-5.87
620 BitMart Token BitMart Token BMX 19.05 0.00000428 2,222,230,811.32 774,667,798.98
-2.01
-1.24
1.77
621 DomRaider DomRaider DRT 3.74 0.00000084 2,210,428,151.97 32,374,489.59
-0.9
5.12
-4.6
622 EXRNchain EXRNchain EXRN 0.02383 0.000000005 2,204,034,461.45 222,255,196.63
0.4
-2.68
0.54
623 EnergiToken EnergiToken EKT 1.61 0.00000036 2,191,851,114.16 17,608,341.44
-0.52
2.29
-3.86
624 Experty Experty EXY 80.61 0.00001812 2,183,693,325.10 51,184,074.25
-0.95
-6.89
41.39
625 Nimiq Nimiq NET 0.9943 0.00000022 2,149,361,407.15 162,614,529.98
-0.72
-1.12
20.59
626 C2C System C2C System C2C 7.16 0.00000161 2,148,260,012.29 132,881,169.90
-0.11
1.61
24.14
627 EncrypGen EncrypGen DNA 34.3 0.0000077 2,132,807,149.01 1,656,974.36
-0.57
1.43
4.93
628 Ink Protocol Ink Protocol XNK 11.24 0.00000253 2,130,595,692.14 2,607,273.55
-0.68
2.57
13.27
629 Hubii Network Hubii Network HBT 157.35 0.00003537 2,126,843,482.52 124,116.64
-1.17
0
19.77
630 Paragon Paragon PRG 32.12 0.00000722 2,118,139,662.95 78,796,231.75
-1.76
8.21
4.7
631 CoinPoker CoinPoker CHP 6.7 0.00000151 2,114,484,125.40 12,594,101.91
7.2
7.07
-2.44
632 Morpheus.Network Morpheus.Network MORPH 84.01 0.00001889 2,101,468,731.63 123,832,602.11
-0.63
-0.94
-3.91
633 SHIELD SHIELD XSH 4.07 0.00000092 2,088,839,359.42 3,330,591.51
-0.48
7.99
-5.18
634 REAL REAL REAL 207.62 0.00004668 2,087,826,636.18 11,824,259.01
9.82
19.64
25.43
635 OneLedger OneLedger OLT 5.19 0.00000117 2,078,591,453.59 456,962,863.87
-2.05
-0.04
6.28
636 Silent Notary Silent Notary SNTR 0.02479 0.000000006 2,069,076,255.36 208,301,992.39
-1.45
1.9
3.14
637 RightMesh RightMesh RMESH 36.4 0.00000818 2,048,635,113.42 500,218.70
-6.68
-14.95
-10.39
638 Sharpe Platform Token Sharpe Platform Token SHP 118.24 0.00002658 2,031,351,481.20 306,929.39
8.94
25.72
56.14
639 CargoX CargoX CXO 15.73 0.00000354 2,030,124,746.01 11,309,881.45
-1.84
-4.66
-2.8
640 SIBCoin SIBCoin SIB 118.8 0.00002666 2,023,179,024.65 5,656,809.39
0.34
-0.41
-6.52
641 Gems Gems GEM 1.76 0.0000004 2,019,310,808.55 74,677,453.97
-4
8.08
-6.96
642 AirToken AirToken AIR 1.92 0.00000043 2,018,570,100.51 60,203,090.27
-2.3
1.3
-7.99
643 Rivetz Rivetz RVT 75.62 0.000017 1,984,588,202.11 589,589.87
-0.52
-1.02
5.8
644 NeuroChain NeuroChain NCC 12.68 0.00000285 1,979,529,252.83 12,109,837.25
-0.11
1.11
-4.67
645 Dynamic Dynamic DYN 572.84 0.0001288 1,977,335,796.96 22,318,529.24
3.28
3.71
3.02
646 HeroNode HeroNode HER 2.06 0.00000046 1,954,445,851.55 66,175,954.99
-6.41
15.37
34.85
647 SounDAC SounDAC MUSE 133.97 0.00003011 1,953,569,135.90 13,078.48
-0.77
-1.46
12.54
648 Debitum Debitum DEB 9.97 0.00000224 1,937,823,589.61 33,841,494.40
-0.85
-6.02
-23.21
649 CEEK VR CEEK VR CEEK 4.64 0.00000104 1,923,212,773.38 94,253,286.21
-1.09
24
9.39
650 TrueFlip TrueFlip TFL 307.5 0.00006913 1,921,057,319.63 113,025,938.67
-1.72
0.25
6.81
651 Denarius Denarius DNR 511.86 0.0001151 1,918,169,158.29 3,732,849.14
-0.25
73.87
89.65
652 Digix Gold Token Digix Gold Token DGX 30654.62 0.006891 1,905,391,111.11 24,798,114.16
-0.95
3.8
11.89
653 CVCoin CVCoin CVCOIN 153.34 0.00003447 1,898,490,058.92 112,033,809.19
-4.16
-12.57
-38.66
654 Rate3 Rate3 RTE 4.39 0.00000099 1,883,291,876.54 112,758,240.78
0.14
5.87
24.47
655 Energo Energo TSL 3.11 0.0000007 1,875,861,461.44 37,639,094.57
4.48
2.87
8.71
656 Nebula AI Nebula AI NBAI 1.61 0.00000036 1,875,772,789.82 11,411,969.43
-0.19
1.63
27.9
657 Pesetacoin Pesetacoin PTC 13.73 0.00000308 1,863,474,769.46 12,051,138.47
-0.34
-7.57
-2.36
658 indaHash indaHash IDH 4.65 0.00000105 1,860,803,286.88 19,264,993.92
-0.91
-0.29
2.94
659 ThoreCoin ThoreCoin THR 21511.51 0.004836 1,847,301,199.26 36,817,281.66
-0.93
1.58
35.59
660 Aphelion Aphelion APH 36.87 0.00000829 1,843,552,989.86 95,641,772.64
5.56
3.5
15.32
661 Patientory Patientory PTOY 26.32 0.00000592 1,842,336,255.23 55,275,313.52
-0.73
-0.08
15.99
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 74.86 0.00001683 1,836,253,915.44 17,766,340.69
-0.6
-4.01
33.15
663 ShipChain ShipChain SHIP 8.75 0.00000197 1,806,210,237.05 993,671.85
-0.87
-9.97
-13.89
664 Noku Noku NOKU 130.88 0.00002942 1,805,292,185.76 130,877.71
-1.17
-28.31
-17.34
665 Olive Olive OLE 6.49 0.00000146 1,798,145,119.83 479,204,613.55
-0.42
18.72
7.47
666 The Abyss The Abyss ABYSS 8.06 0.00000181 1,789,873,991.09 53,212,542.68
-2.06
0.32
-2.85
667 Measurable Data Token Measurable Data Token MDT 4.33 0.00000097 1,784,521,692.09 54,703,513.59
-1.33
-1.66
-3.56
668 Dether Dether DTH 21.16 0.00000476 1,768,633,471.16 40,722,808.29
-1.05
7.86
26.37
669 Anoncoin Anoncoin ANC 837.03 0.0001878 1,766,392,679.31 3,105,288.29
70.9
-8.9
31.47
670 Qbao Qbao QBT 27 0.00000606 1,764,232,558.64 72,834,794.85
-2.99
1.28
6.3
671 Mysterium Mysterium MYST 75.03 0.00001687 1,763,949,209.48 56,018,713.68
-0.68
-16.47
-0.84
672 Aventus Aventus AVT 292.08 0.00006566 1,752,499,236.49 11,093,173.88
-2.38
4.38
9.45
673 Dotcoin Dotcoin DOT 5.6 0.00000126 1,746,101,545.75 2,856,209.05
2.17
-3.81
-0.97
674 DAV Coin DAV Coin DAV 3.83 0.00000086 1,741,264,608.87 177,157,306.97
-1.81
-4.54
-14.46
675 Circuits of Value Circuits of Value COVAL 1.74 0.00000039 1,737,865,085.62 6,990,790.95
-2.84
-2.27
0.79
676 Leverj Leverj LEV 14.6 0.00000328 1,723,966,975.87 699,837.65
-0.54
0.76
-8.36
677 OKCash OKCash OK 23.2 0.00000521 1,721,272,158.66 8,069,704.07
0.19
0.86
1.64
678 ALAX ALAX ALX 5.13 0.00000115 1,717,677,291.17 3,369,518.58
-0.15
3.71
-3.31
679 X8X Token X8X Token X8X 27.88 0.00000627 1,715,101,147.25 3,776,013.98
9.05
14.02
4.09
680 Sequence Sequence SEQ 37.28 0.00000838 1,713,671,734.06 6,014,118.88
-0.52
-8.64
-7.16
681 Cruisebit Cruisebit CRBT 66.88 0.00001504 1,705,371,937.06 105,426,521.01
-0.66
2.46
0
682 Bezop Bezop BEZ 33.71 0.00000758 1,701,269,041.19 123,827,533.72
-0.57
0.76
4.18
683 PikcioChain PikcioChain PKC 39.95 0.00000898 1,684,700,115.57 120,086.29
-0.96
12.65
15.78
684 DubaiCoin DubaiCoin DBIX 747.08 0.0001679 1,668,163,191.73 13,735,987.55
-0.65
-5.36
-2.1
685 AICHAIN AICHAIN AIT 3.11 0.0000007 1,666,149,745.92 74,355,654.85
1.72
0.71
-23.39
686 Curecoin Curecoin CURE 69.5 0.0000156 1,660,932,121.11 3,848,584.26
-0.26
3.24
-0.06
687 XMax XMax XMX 0.2327 0.00000005 1,657,822,614.06 30,482,626.73
-0.84
4.2
-16.17
688 Quark Quark QRK 6.46 0.00000145 1,657,813,946.91 573,217.59
-0.35
-8.06
35.76
689 Winding Tree Winding Tree LIF 82.52 0.00001853 1,654,569,098.97 0.00
0
0
1.58
690 Swarm City Swarm City SWT 198.46 0.00004462 1,649,547,485.10 2,479,283.60
-0.53
-0.9
16.05
691 Oxycoin Oxycoin OXY 14.61 0.00000328 1,635,796,050.21 726,748.14
4.92
-5.54
-21.32
692 Bitcrystals Bitcrystals BCY 70.58 0.00001584 1,634,247,297.03 915,648.67
6.5
2.73
-1.13
693 FoodCoin FoodCoin FOOD 4.09 0.00000092 1,633,127,234.46 2,066,977.94
-14.54
6.06
33.46
694 AidCoin AidCoin AID 38.87 0.00000874 1,630,531,756.13 23,689,035.80
-0.56
5.12
7.81
695 Semux Semux SEM 203.18 0.00004567 1,629,175,013.66 313,150.53
-1.93
-5.03
-0.51
696 Faceter Faceter FACE 3.44 0.00000077 1,616,582,310.18 20,226,619.23
1.04
4.44
11.21
697 bitqy bitqy BQ 0.5125 0.00000012 1,595,155,113.15 110,778.02
-0.65
-13.33
1.9
698 AurumCoin AurumCoin AU 5350.78 0.001203 1,594,671,086.11 15,164,102.27
0.31
-18.05
-55.26
699 Open Trading Network Open Trading Network OTN 781.08 0.0001756 1,580,120,939.93 972,787.55
-0.69
-0.28
-4.46
700 Kora Network Token Kora Network Token KNT 5.27 0.00000118 1,579,975,598.48 287,092,004.21
-3.35
-9.14
-4.79
701 Merculet Merculet MVP 0.5942 0.00000013 1,575,032,655.68 25,648,029.87
-1.27
1.71
-7.79
702 InvestFeed InvestFeed IFT 8.2 0.00000184 1,568,385,617.67 496,050.78
-0.52
-10.44
-8.72
703 Rentberry Rentberry BERRY 5.17 0.00000116 1,558,259,051.95 688,090.46
-0.75
-0.71
10.59
704 MyBit MyBit MYB 18.91 0.00000425 1,555,442,894.63 1,851,446.37
-0.78
4.03
18.91
705 Crowd Machine Crowd Machine CMCT 3.3 0.00000074 1,553,863,473.06 32,559,812,919.94
-0.64
-61.75
-59.96
706 Global Cryptocurrency Global Cryptocurrency GCC 1.05 0.00000024 1,547,614,457.29 42,547,187.39
1.24
-2.75
16.63
707 Xriba Xriba XRA 28.9 0.0000065 1,546,315,051.37 124,432.14
-1.17
39.99
9.35
708 savedroid savedroid SVD 0.5748 0.00000013 1,545,342,997.07 982,680.20
1.17
3.09
-6.36
709 VouchForMe VouchForMe IPL 7.69 0.00000173 1,545,200,989.13 611,112,366.61
3.55
-9.51
-1.72
710 Sharder Sharder SS 5.43 0.00000122 1,537,238,544.31 376,585,810.64
-0.91
1.72
9.35
711 Ethbits Ethbits ETB 935.77 0.00021 1,529,700,123.18 586,106.13
16.26
40.32
54.49
712 EchoLink EchoLink EKO 4.09 0.00000092 1,525,499,221.83 79,532,878.04
0.2
-0.67
5.28
713 FLIP FLIP FLP 27.2 0.00000611 1,521,955,690.54 259,664,159.10
-0.92
3.7
16.91
714 CanYaCoin CanYaCoin CAN 34.67 0.00000779 1,509,628,335.20 58,171,767.26
-2.26
4.09
-2.92
715 Swisscoin Swisscoin SIC 0.1793 0.00000004 1,508,799,622.24 273,665.01
-19.87
-19.33
-15.82
716 adbank adbank ADB 2.58 0.00000058 1,508,674,281.91 65,617,291.61
22.86
48.76
47.69
717 CoinFi CoinFi COFI 8.65 0.00000194 1,506,907,516.54 14,603,267.60
-0.49
-1.5
4.89
718 Friendz Friendz FDZ 2.98 0.00000067 1,501,593,886.36 377,394,894.85
-9.26
-7.94
11
719 Colu Local Network Colu Local Network CLN 12.64 0.00000284 1,497,666,333.62 28,347,420.07
4.42
8.98
8.95
720 Hacken Hacken HKN 278.77 0.00006267 1,493,706,779.08 7,975,543.51
-2.63
-4.73
4.03
721 Lightpaycoin Lightpaycoin LPC 554.6 0.0001247 1,492,305,367.46 133,552,017.44
-0.75
-1.69
-61.74
722 Flixxo Flixxo FLIXX 18.63 0.00000419 1,487,875,119.96 13,956,327.51
-0.45
3.73
-9.02
723 ArtByte ArtByte ABY 1.87 0.00000042 1,478,174,578.04 3,946,785.96
-0.3
1.11
-3.07
724 PinkCoin PinkCoin PINK 3.74 0.00000084 1,448,058,895.63 3,699,838.72
-0.36
-0.21
-1.8
725 Education Ecosystem Education Ecosystem LEDU 6.63 0.00000149 1,445,012,058.76 155,339,748.12
-0.67
0.26
-4.19
726 Unibright Unibright UBT 10.42 0.00000234 1,443,053,282.66 210,912,523.08
0.26
-0.25
-20.84
727 GoByte GoByte GBX 563.96 0.0001268 1,440,159,120.98 109,365,044.02
-0.53
-1.7
-6.19
728 Yocoin Yocoin YOC 12.83 0.00000288 1,439,871,104.89 45,759,387.08
-0.91
-0.71
-6.65
729 0xBitcoin 0xBitcoin 0xBTC 471.7 0.000106 1,438,929,052.26 244,267,243.88
-2.1
-0.52
6.75
730 Matryx Matryx MTX 61.72 0.00001388 1,433,394,743.09 78,971,103.52
4.01
17.41
28.4
731 WeTrust WeTrust TRST 15.53 0.00000348 1,430,595,253.36 50,912,745.49
-3.64
-5.69
4.52
732 Forkcoin Forkcoin FORK 296.69 0.0000667 1,430,573,252.13 2,847,301.57
-1.12
0.01
-5.8
733 Lampix Lampix PIX 10.52 0.00000236 1,422,965,493.80 3,566,534.53
-0.04
2.3
144.68
734 Tokes Tokes TKS 412.88 0.00009282 1,412,504,242.71 771,557.66
-0.52
0.99
-4.87
735 DOWCOIN DOWCOIN DOW 314.06 0.0000706 1,404,772,477.44 1,269,107.57
-0.92
1.31
8.66
736 VINchain VINchain VIN 2.92 0.00000066 1,401,121,606.82 88,517,338.41
-0.01
6.82
12.31
737 Alphacat Alphacat ACAT 0.5015 0.00000011 1,399,472,181.34 39,032,891.81
0.7
1.27
0.32
738 Maecenas Maecenas ART 35.59 0.000008 1,398,055,435.53 3,663,088.12
13.69
-11.06
5.94
739 Energycoin Energycoin ENRG 11.41 0.00000256 1,394,327,893.96 4,951,267.92
-0.35
2.23
-7.29
740 Solaris Solaris XLR 918.74 0.0002065 1,394,019,210.05 1,319,590.13
-2.19
0.94
-19.8
741 FarmaTrust FarmaTrust FTT 2.32 0.00000052 1,392,685,135.52 16,430,989.09
9.16
17.59
18.52
742 IDEX Membership IDEX Membership IDXM 692539.42 0.1557 1,385,078,710.59 1,384,595.68
-0.92
8.39
10.41
743 Effect.AI Effect.AI EFX 6.69 0.0000015 1,382,740,579.97 4,586,188.21
18.77
-6.77
4.85
744 Hexx Hexx HXX 780.4 0.0001751 1,379,031,039.40 25,489,091.63
-1.04
-3.48
16.79
745 Elite Elite 1337 0.05249 0.00000001 1,378,644,351.13 502,459.41
-0.09
1.07
-1.27
746 Phantasma Phantasma SOUL 23.56 0.0000053 1,374,104,097.49 80,805,467.21
1.53
2.85
2.24
747 Haven Protocol Haven Protocol XHV 278.06 0.00006251 1,364,548,230.32 2,674,579.61
-0.49
-0.85
4.89
748 Elixir Elixir ELIX 42 0.00000942 1,362,954,141.27 10,225,577.70
-1.32
3.57
-4.18
749 Internxt Internxt INXT 2159.17 0.0004854 1,359,431,277.80 4,818,724.03
-1.71
4.73
28.77
750 VeriME VeriME VME 7.81 0.00000176 1,359,179,263.72 288,213,726.60
-0.81
-0.95
-6.68
751 Soniq Soniq SONIQ 30.15 0.00000678 1,356,786,463.38 61,700.22
-0.59
1.93
-15.76
752 1World 1World 1WO 65.21 0.00001466 1,349,006,028.73 20,766,586.17
-0.53
-1.43
37.27
753 Sether Sether SETH 77.25 0.00001737 1,334,535,887.02 768,062.43
-0.95
-3.58
5.52
754 Bullion Bullion CBX 1306.42 0.0002936 1,333,584,500.54 17,798.08
-0.59
-3.41
-0.96
755 ToaCoin ToaCoin TOA 0.5098 0.00000011 1,330,811,678.97 5,576,531.52
-2.97
-3.21
-14.2
756 Hedge Hedge HDG 355.87 0.00007999 1,320,173,751.35 45,841.30
-0.47
14.35
64.36
757 JET8 JET8 J8T 2.68 0.0000006 1,319,930,404.42 35,191,335.38
-0.13
3.97
10.94
758 Pluton Pluton PLU 1547.39 0.0003479 1,315,276,811.11 18,937,240.51
-0.83
3.54
16.59
759 Capricoin Capricoin CPC 659.26 0.0001482 1,311,959,292.45 48,118,894.12
-0.32
-2.31
-5.76
760 AdHIve AdHIve ADH 11.71 0.00000263 1,310,999,905.52 52,121,669.17
-1.99
-0.69
-21.37
761 FoldingCoin FoldingCoin FLDC 1.96 0.00000044 1,302,569,434.55 9,581,537.99
-1.1
-0.46
-0.25
762 ICOS ICOS ICOS 2501.89 0.000561 1,292,124,184.36 0.00
-0.36
-0.38
5.53
763 Credit Tag Chain Credit Tag Chain CTC 35.22 0.00000792 1,280,784,217.52 196,622,852.34
-2.19
-15.12
-11.27
764 Target Coin Target Coin TGT 1.33 0.0000003 1,271,199,682.08 18,196.29
-0.6
48.93
2.83
765 Playkey Playkey PKT 92.74 0.00002085 1,264,222,625.64 20,476,823.40
1.1
8.24
12.27
766 Travala Travala AVA 43.2 0.00000971 1,260,501,751.11 1,464,220.49
-5.52
3.77
11.13
767 SoMee.Social SoMee.Social ONG 34.44 0.00000774 1,259,542,364.18 10,859,708.93
9.44
27.34
113.74
768 Fluz Fluz Fluz Fluz FLUZ 6.14 0.00000137 1,258,027,612.89 0.00
0
3.43
17.71
769 GeoCoin GeoCoin GEO 396.23 0.00008908 1,256,413,522.72 3,096,435.28
-0.52
4.03
11.86
770 Peculium Peculium PCL 1.19 0.00000027 1,248,118,392.65 164,083,915.52
-0.89
1.01
0.36
771 ATMChain ATMChain ATM 0.2657 0.00000006 1,238,175,170.51 4,092,299.79
-0.59
28.61
-16.62
772 Nework Nework NKC 8.38 0.00000188 1,237,121,111.62 828,603,032.57
9.88
-10.95
-5.33
773 2GIVE 2GIVE 2GIVE 2.37 0.00000053 1,234,707,643.46 770,767.61
-0.15
1.16
-0.74
774 Condominium Condominium CDM 2.61 0.00000059 1,218,704,749.46 23,452,641.03
-1.36
-0.12
-7.17
775 CHIPS CHIPS CHIPS 57.84 0.00001298 1,214,356,506.55 0.00
0
0
-16.79
776 OBITS OBITS OBITS 77.43 0.0000174 1,213,726,471.35 201,824.94
-7.24
-8.54
-14.45
777 Breakout Stake Breakout Stake BRX 192.95 0.00004337 1,209,438,231.79 198,636.64
-0.6
-1
5.92
778 Freyrchain Freyrchain FREC 2.41 0.00000054 1,207,350,781.84 304,839,794.50
-0.78
-2.03
31.62
779 Zap Zap ZAP 9.41 0.00000211 1,203,050,541.61 1,204,202.26
-3.95
-21.63
-13.39
780 EuropeCoin EuropeCoin ERC 118.66 0.00002663 1,202,112,489.20 11,198,896.93
-0.13
3.03
36.28
781 BitDegree BitDegree BDG 3.38 0.00000076 1,201,143,768.42 281,952.68
-1.86
-9.97
-3
782 AMLT AMLT AMLT 14.19 0.00000319 1,199,035,650.65 11,596,661.45
-0.71
0.66
9.48
783 PolicyPal Network PolicyPal Network PAL 2.91 0.00000065 1,198,465,618.80 254,010,269.08
-0.75
10.65
44.06
784 Cryptosolartech Cryptosolartech CST 18.46 0.00000415 1,186,598,955.87 572,253.37
5.59
24.59
54.66
785 REBL REBL REBL 6.88 0.00000155 1,179,363,218.32 856,459.95
-0.75
2.83
2.84
786 MTC Mesh Network MTC Mesh Network MTC 4.21 0.00000095 1,175,057,644.45 71,019,798.66
-0.84
5.84
8.89
787 Spectiv Spectiv SIG 4.11 0.00000092 1,171,776,127.80 300,193.06
21.75
26.89
69.72
788 NeosCoin NeosCoin NEOS 286.28 0.00006425 1,160,412,826.32 10,488,369.16
-0.66
-2.86
-44.36
789 BitcoinZ BitcoinZ BTCZ 0.426 0.0000001 1,153,000,412.23 47,906,606.68
-0.46
-3.42
4.21
790 ATLANT ATLANT ATL 30.66 0.00000689 1,151,340,319.49 10,174,473.49
-0.29
-1.4
-3.85
791 Qwark Qwark QWARK 17.26 0.00000388 1,150,814,290.10 2,925,533.19
-0.52
-3.13
6.16
792 CommerceBlock CommerceBlock CBT 6.63 0.00000149 1,148,723,506.63 8,600,650.74
1
-6.87
-16.16
793 Sociall Sociall SCL 68.06 0.0000153 1,137,481,545.27 154,444.24
-0.6
0
-8.47
794 OWNDATA OWNDATA OWN 0.454 0.0000001 1,129,565,769.72 195,772,403.89
7.07
4.23
3.03
795 LIFE LIFE LIFE 0.04796 0.00000001 1,124,255,473.06 2,264,844.05
-45.61
5.27
-10.86
796 Relex Relex RLX 1.05 0.00000024 1,122,909,397.86 11,317,124.61
-0.22
-3.12
-13.27
797 Zephyr Zephyr ZEPH 8.85 0.00000199 1,115,411,645.67 33,027.76
-0.77
-6.68
9.52
798 Sense Sense SENSE 4.64 0.00000104 1,114,934,285.67 91,863.12
7.79
16.6
-31.96
799 Xchange Xchange XCG 285.29 0.00006414 1,108,703,270.91 19,936,206.15
12.94
34.19
0
800 Bounty0x Bounty0x BNTY 6.24 0.0000014 1,108,230,577.83 1,240,877.44
-0.54
2.67
-0.15
801 RED RED RED 8.51 0.00000191 1,106,786,497.16 55,627,812.24
-0.93
-5.26
-4.69
802 RussiaCoin RussiaCoin RC 131.91 0.00002965 1,105,141,738.61 184,040.18
-0.6
26.21
105.59
803 Goodomy Goodomy GOOD 1.78 0.0000004 1,103,462,978.16 2,610.59
-0.99
10.26
-11.95
804 Sprouts Sprouts SPRTS 0.00006974 0.00000000002 1,093,457,752.55 2,450,033.63
0.78
2.85
-18.99
805 Sp8de Sp8de SPX 0.1401 0.00000003 1,090,646,928.86 33,593,905.77
-0.92
-10.97
13.04
806 LatiumX LatiumX LATX 12.9 0.0000029 1,086,318,687.06 17,993.23
-0.6
3.49
-21.9
807 Nexium Nexium NXC 16.31 0.00000366 1,084,927,942.70 10,216,024.81
0.48
-5.36
-3.78
808 Indorse Token Indorse Token IND 29.24 0.00000657 1,084,583,256.78 18,460,770.27
-0.49
1.77
4.59
809 Coinvest Coinvest COIN 106.52 0.00002395 1,083,142,509.63 2,485,872.98
0.29
9.22
17.25
810 Bee Token Bee Token BEE 6.19 0.00000139 1,082,514,474.54 1,978,682.65
1.73
-0.14
15.37
811 ClearPoll ClearPoll POLL 154.58 0.00003475 1,082,082,450.41 3,075,765.42
-0.39
-6.86
-0.19
812 EventChain EventChain EVC 34.61 0.00000778 1,081,620,424.59 1,990,629.36
-27.19
-43.83
-12.12
813 Zippie Zippie ZIPT 5.03 0.00000113 1,081,063,060.12 7,135,610.15
7.77
31.35
45.1
814 Internet of People Internet of People IOP 217.26 0.00004884 1,074,874,047.71 55,192,909.68
-0.81
0.05
46.45
815 Autonio Autonio NIO 14.28 0.00000321 1,070,513,137.42 35,146,788.72
-0.3
-20.55
34.19
816 Energi Energi NRG 214.12 0.00004814 1,064,534,803.44 943,151.39
-0.43
-0.3
-0.97
817 SportyCo SportyCo SPF 20.04 0.00000451 1,059,490,521.64 166,470,917.23
-1.68
-0.59
-0.83
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 16.99 0.00000382 1,055,738,978.73 24,087,701.54
-7.08
-10.78
102.91
819 Masari Masari MSR 141.11 0.00003172 1,055,727,644.76 1,165,389.95
-0.42
0.06
-3.9
820 Trittium Trittium TRTT 11.39 0.00000256 1,045,979,766.87 8,283,740.97
-3.71
0.58
19.51
821 NPER NPER NPER 20.75 0.00000467 1,036,098,548.19 23,099,525.35
1.89
-4.89
-9.03
822 ZelCash ZelCash ZEL 26.7 0.000006 1,017,626,849.60 1,100,856.71
-0.55
2.78
2.33
823 Stellite Stellite XTL 0.1752 0.00000004 1,017,408,170.72 2,770,709.42
30.63
23.27
33.63
824 BetterBetting BetterBetting BETR 6.05 0.00000136 1,015,848,083.56 52,295,131.59
-0.25
1.23
10.1
825 Astro Astro ASTRO 306.48 0.00006889 1,015,638,738.54 14,512.35
-1.17
-12.95
0
826 LikeCoin LikeCoin LIKE 2.13 0.00000048 1,011,078,483.78 40,480,206.33
-0.64
5.04
-6.66
827 Digital Insurance Token Digital Insurance Token DIT 4.82 0.00000108 1,010,335,108.92 1,385,625.16
-1.37
5.9
153.8
828 TransferCoin TransferCoin TX 150.61 0.00003386 1,003,102,704.88 156,268,532.94
-0.44
-6.86
7.98
829 Insights Network Insights Network INSTAR 7.46 0.00000168 1,002,430,000.63 412,332.77
5.34
15.56
23.82
830 RealChain RealChain RCT 3.14 0.00000071 1,001,558,618.62 939,691,007.92
0.95
-0.62
-3.39
831 GoldCoin GoldCoin GLD 24.23 0.00000544 1,000,615,899.29 2,313,538.67
-1.06
3.44
-10.27
832 ALIS ALIS ALIS 25.61 0.00000576 996,987,029.89 5,360,083.46
-3.59
-7.67
-1.42
833 Sentinel Chain Sentinel Chain SENC 5.05 0.00000114 996,499,669.33 9,462,456.43
-0.05
-0.64
-6.81
834 Narrative Narrative NRVE 21.21 0.00000477 995,204,263.63 881,598.49
-0.85
10.22
15.59
835 CryptoCarbon CryptoCarbon CCRB 40.26 0.00000905 994,126,870.11 6,947.04
-0.6
-4.67
-33.69
836 HiCoin HiCoin XHI 0.2224 0.00000005 986,299,099.48 1,329,052.31
-0.52
-16.62
-9.64
837 Local World Forwarders Local World Forwarders LWF 10.12 0.00000228 984,881,020.26 199,024.10
-0.69
-2.15
-18.09
838 Helbiz Helbiz HBZ 1.57 0.00000035 977,098,585.49 259,237,027.37
-2.24
-1.43
6.66
839 DopeCoin DopeCoin DOPE 8.33 0.00000187 973,597,056.55 1,514,408.28
-2.51
-0.52
5.68
840 Nimiq Exchange Token Nimiq Exchange Token NET 92.62 0.00002082 972,544,331.07 61,659,868.52
-1.14
15.86
10.1
841 MaxCoin MaxCoin MAX 15.82 0.00000355 972,012,968.05 361,376.56
-0.53
2.36
-9.43
842 Snovian.Space Snovian.Space SNOV 2.39 0.00000054 969,436,157.43 35,389,220.42
-0.38
-1.89
-9.49
843 Apollon Apollon XAP 8.69 0.00000195 965,893,959.55 7,928,792.22
-1.48
-14.46
-25.66
844 Nasdacoin Nasdacoin NSD 53.3 0.00001198 958,533,548.36 5,405,521.19
3.37
2.34
6.76
845 Block Array Block Array ARY 13.96 0.00000314 955,375,371.93 9,436,462.27
-7.19
-15.58
-0.67
846 4NEW 4NEW KWATT 26.98 0.00000607 951,151,135.94 5,259,096.02
-0.92
0.27
11.58
847 B3Coin B3Coin B3 1.29 0.00000029 948,893,676.50 34,712.87
-0.88
18.07
6.08
848 Monkey Project Monkey Project MONK 296.05 0.00006656 947,104,909.90 7,948,404.26
0.54
4
-15.92
849 Zeitcoin Zeitcoin ZEIT 0.02555 0.000000006 944,720,776.71 494,367.60
-0.34
0.26
4.67
850 Privatix Privatix PRIX 795.85 0.0001789 941,226,581.51 1,141,678.60
-1.22
-7.63
8.89
851 Zilla Zilla ZIL 23.25 0.00000523 940,723,220.06 24,852,566.09
-1.96
-2.08
1.76
852 Lendingblock Lendingblock LND 1.58 0.00000035 938,272,416.47 2,276,257.81
-1.32
-15.16
10.04
853 Social Send Social Send SEND 28.94 0.00000651 928,256,523.60 2,283,904.71
-0.52
0.86
26.52
854 Sphere Sphere SPHR 298.9 0.0000672 921,481,478.45 25,658,734.40
-0.39
-2.18
8.04
855 FintruX Network FintruX Network FTX 10.77 0.00000242 915,852,497.32 8,931,222.95
-0.41
3.53
5.2
856 Copytrack Copytrack CPY 33.41 0.00000751 913,127,678.43 1,824,468.03
-16.69
6.79
12.17
857 ClearCoin ClearCoin CLR 1.73 0.00000039 911,056,896.08 1,421,113.61
-0.52
1.09
-6.3
858 Publica Publica PBL 48.94 0.000011 909,507,476.19 2,791,319.84
-1.71
-1.42
-0.22
859 CyberFM CyberFM CYFM 0.01486 0.000000003 909,385,469.38 22,627,996.82
0.6
-5.14
-10.39
860 Payfair Payfair PFR 10.13 0.00000228 901,122,341.09 13,444,975.68
-1.34
12.12
39.41
861 PoSW Coin PoSW Coin POSW 20.35 0.00000458 897,507,472.48 0.00
0
0.02
-7.01
862 Atmos Atmos ATMS 8.9 0.000002 895,777,375.83 931,567.19
-0.52
0.01
-6.9
863 Project Coin Project Coin PRJ 1227.69 0.000276 886,900,879.94 41,822,422.69
-9.5
-25.48
-57.19
864 Cryptopay Cryptopay CPAY 12.88 0.00000289 879,715,145.18 87,788.82
-1.17
11.7
14.23
865 DPRating DPRating RATING 0.4064 0.00000009 876,821,650.20 286,282,830.75
-0.52
0.16
-5.09
866 BuzzCoin BuzzCoin BUZZ 0.04374 0.00000001 872,727,421.48 80,862.79
-0.59
1.08
9.44
867 Gatcoin Gatcoin GAT 1.65 0.00000037 871,704,697.68 505,856.21
-0.56
-0.46
7.32
868 Fidelium Fidelium FID 7.39 0.00000167 869,994,602.14 0.00
0
0
27.87
869 Blue Protocol Blue Protocol BLUE 23.68 0.00000532 867,809,813.42 421,823.63
-3.26
7.95
-8.54
870 BlueCoin BlueCoin BLU 1.48 0.00000033 849,467,455.40 493,001.22
-0.35
-30.9
-29.49
871 IP Exchange IP Exchange IPSX 1.02 0.00000023 846,698,634.05 14,903,185.68
2.01
3.14
11.54
872 AVINOC AVINOC AVINOC 2.29 0.00000051 845,223,885.00 10,567,412.39
-2.09
22.52
15.29
873 NuBits NuBits USNBT 76.46 0.00001719 839,707,576.83 60,029,571.16
-2.26
4.64
12.05
874 HEROcoin HEROcoin PLAY 6.91 0.00000155 828,014,256.92 26,183,644.02
-0.6
1.48
-1.69
875 HollyWoodCoin HollyWoodCoin HWC 91.63 0.0000206 822,948,640.59 146,189,462.47
-24.07
-26.39
-24.03
876 Monster Byte Monster Byte MBI 48.85 0.00001099 821,739,906.40 0.00
0
0
-1.18
877 Oyster Shell Oyster Shell SHL 9.69 0.00000218 820,597,175.90 1,551,108.08
-1.63
3.01
4.54
878 FidentiaX FidentiaX FDX 7.77 0.00000174 815,890,246.28 0.00
0
0.28
21.47
879 Vice Industry Token Vice Industry Token VIT 3.53 0.00000079 814,244,821.02 5,894,992.02
3.23
-10.31
-30.27
880 BitClave BitClave CAT 1.62 0.00000036 812,324,713.76 1,757,177.30
-1.41
3.59
11.81
881 Origin Sport Origin Sport ORS 18.5 0.00000416 811,982,027.94 1,407,451,238.19
-1.7
0.68
3.36
882 HEAT HEAT HEAT 22.23 0.000005 810,675,288.28 120,752.12
-0.6
5.54
-4.69
883 On.Live On.Live ONL 40.03 0.000009 808,323,156.88 19,917,307.04
-0.65
-3.82
2.87
884 Devery Devery EVE 12.82 0.00000288 806,435,051.40 133,550,637.65
-9.75
-11.51
0.64
885 Upfiring Upfiring UFR 41.45 0.00000932 805,882,353.85 1,272,382.37
-0.81
-1.08
-19.79
886 VeriumReserve VeriumReserve VRM 445.12 0.0001001 803,621,560.89 844,493.13
-0.52
-3.53
-0.21
887 Profile Utility Token Profile Utility Token PUT 17.74 0.00000399 803,534,889.38 147,141,381.91
1.17
-1.03
8.56
888 HunterCoin HunterCoin HUC 33.73 0.00000757 801,540,777.98 1,036,809.13
-0.35
3.04
-1.64
889 Travelflex Travelflex TRF 10.15 0.00000228 800,687,396.97 1,548,610.97
-0.87
-2.27
52.06
890 ExclusiveCoin ExclusiveCoin EXCL 163.68 0.00003673 798,712,619.98 25,086,342.91
1.77
0.77
4.79
891 Penguin Coin Penguin Coin PENG 0.08741 0.00000002 798,362,600.43 19,017,739.96
-0.95
-0.35
-4.55
892 Dero Dero DERO 196.06 0.00004408 798,137,254.51 4,448,800.69
6.94
6.38
-7.65
893 Morpheus Labs Morpheus Labs MITX 4.48 0.00000101 790,650,836.28 104,970,890.22
-1.49
3.28
4.44
894 Kore Kore KORE 387.23 0.0000869 783,163,084.64 4,509,403.14
-1.36
0.48
0.58
895 Engagement Token Engagement Token ENGT 1.88 0.00000042 781,978,351.79 81,622,087.43
-0.58
1.46
-0.47
896 HelloGold HelloGold HGT 2.97 0.00000067 781,958,350.68 851,011.94
1.87
-0.66
-1.34
897 Bela Bela BELA 20.36 0.00000457 772,299,144.40 2,566,735.54
-0.35
14.01
24.67
898 CannabisCoin CannabisCoin CANN 9.92 0.00000223 766,184,136.12 6,588,454.13
-0.56
-4.06
7.42
899 Verify Verify CRED 56.31 0.00001266 760,723,831.08 3,618,590.81
8.87
30.94
28.39
900 LALA World LALA World LALA 3.96 0.00000089 758,134,353.08 23,898,003.02
-0.72
0.43
-7.18
901 Argentum Argentum ARG 73.95 0.00001659 756,960,287.49 4,482,297.76
-0.09
53.79
67.7
902 HOQU HOQU HQX 4.98 0.00000112 752,893,393.63 1,054,379,337.13
2.53
-9.42
25.22
903 ZEST ZEST ZEST 353.11 0.00007938 749,607,210.05 24,865,129.59
-0.52
-3.31
7.06
904 ShareX ShareX SEXC 1.16 0.00000026 746,460,367.58 15,410,477.51
-0.92
12.6
22.03
905 NEVERDIE NEVERDIE NDC 18.2 0.00000409 746,247,689.04 14,159,708.51
-0.92
18.13
11.52
906 Traceability Chain Traceability Chain TAC 3.94 0.00000089 745,318,303.78 187,444,724.68
2.69
-1.54
37.68
907 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2025 0.00000005 745,172,295.63 136,858.61
-0.38
13.88
-0.33
908 MedicCoin MedicCoin MEDIC 3.52 0.00000079 744,568,928.59 1,930,403.15
-0.44
-0.02
-5.44
909 LOCIcoin LOCIcoin LOCI 18.35 0.00000413 743,496,868.70 23,229,247.56
12.43
1.76
-25.72
910 Smartshare Smartshare SSP 0.2409 0.00000005 734,844,385.33 4,136,355,287.37
0.04
2.29
-17.34
911 HeartBout HeartBout HB 13.7 0.00000308 728,934,721.85 15,579,264.07
0.49
-14.75
-11.22
912 NobleCoin NobleCoin NOBL 0.3115 0.00000007 728,768,712.58 62,107.62
-0.59
0.08
2.84
913 HyperStake HyperStake HYP 0.5383 0.00000012 724,524,475.47 991,268.76
-0.09
-6.96
-2.89
914 Universal Currency Universal Currency UNIT 47.86 0.00001076 724,425,803.29 59,901,410.18
1.32
0.02
2.35
915 Webcoin Webcoin WEB 22.18 0.00000499 720,996,278.37 387,773,143.42
-1.02
2.49
11.44
916 Starta Starta STA 137.27 0.00003086 713,812,543.72 21,574,734.35
-0.55
-12.48
-11.33
917 Turtlecoin Turtlecoin TRTL 0.02931 0.000000007 710,985,052.43 6,338,502.79
3.11
3.86
-2.18
918 SpreadCoin SpreadCoin SPR 65.62 0.00001473 698,721,700.67 1,295,553.55
-1.18
-1.21
-7.34
919 Starbase Starbase STAR 3.67 0.00000083 688,513,130.37 643,578.50
-0.92
2.66
24.77
920 Tokenbox Tokenbox TBX 59.7 0.00001342 680,662,025.10 2,976,931.64
7.75
15.74
18.02
921 Carboncoin Carboncoin CARBON 0.0441 0.00000001 678,814,588.56 1,916.43
-0.4
-0.35
-21.82
922 Zoin Zoin ZOI 36.84 0.00000828 677,861,201.97 53,540,819.03
-2.32
37.27
24.01
923 LiteDoge LiteDoge LDOGE 0.0449 0.00000001 677,505,848.78 149,553.09
-0.37
3.43
3.38
924 Hackspace Capital Hackspace Capital HAC 2.09 0.00000047 676,413,787.77 83,667.11
0.13
43
49.2
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.96 0.00000651 676,219,776.94 26,405,047.00
0.92
3.2
7.63
926 Arionum Arionum ARO 9.03 0.00000203 675,863,757.05 17,224,743.32
-1.49
-2.35
-2.39
927 Syndicate Syndicate SYNX 34.39 0.00000772 671,693,524.08 95,160,611.84
-3.24
-6.74
9.53
928 Pareto Network Pareto Network PARETO 2.56 0.00000058 671,410,841.62 6,465,356.34
-0.61
-7.2
-11.41
929 MyWish MyWish WISH 35.1 0.00000789 671,340,171.00 199,265.37
-0.63
1.55
-7.71
930 Worldcore Worldcore WRC 3.74 0.00000084 666,220,551.66 2,155,889.08
14.19
6.07
19.34
931 Gladius Token Gladius Token GLA 45.81 0.0000103 662,308,333.11 2,627,422.00
-0.65
-4.28
-19.04
932 ACE (TokenStars) ACE (TokenStars) ACE 56.19 0.00001263 655,926,643.26 119,431,749.56
-0.73
1.9
-11.35
933 Karbo Karbo KRB 100.84 0.00002267 655,831,304.60 3,085,128.29
0.71
-4.66
-7.66
934 nUSD nUSD NUSD 662.25 0.0001489 648,654,236.99 103,217,205.24
-0.4
-0.21
-0.26
935 42-coin 42-coin 42 15290044.13 3.43 642,181,208.71 386,595.52
-0.33
2.1
-2.54
936 Own Own CHX 10.82 0.00000243 638,861,689.93 642,792.66
-0.89
-0.05
-4.28
937 Miners' Reward Token Miners' Reward Token MRT 63.77 0.00001434 637,670,956.74 1,823,926.00
5.62
3.97
1.79
938 Speed Mining Service Speed Mining Service SMS 6088.23 0.001368 637,316,270.26 64,579.55
-0.58
2.05
-2.07
939 Maverick Chain Maverick Chain MVC 6.06 0.00000136 635,980,195.62 162,848,177.31
1.85
8.34
11.53
940 EvenCoin EvenCoin EVN 45.03 0.00001012 635,127,481.32 39,300,809.75
-0.52
-2.58
6.97
941 Sovereign Hero Sovereign Hero HERO 131201.34 0.02949 626,224,317.28 20,221.13
-0.77
2.9
2.68
942 Opus Opus OPT 4.45 0.000001 623,214,149.12 62,317.06
-0.6
0.07
-20.83
943 Knoxstertoken Knoxstertoken FKX 5.63 0.00000127 617,442,493.35 16,425,557.61
-1.75
8.18
-8.49
944 BioCoin BioCoin BIO 0.8901 0.0000002 616,471,105.75 700,851.09
10.15
4.21
44.26
945 Auctus Auctus AUC 36.03 0.0000081 613,912,962.84 1,815,451.61
5.34
18.98
15.41
946 Ergo Ergo EFYT 1532.95 0.0003446 609,041,357.36 3,173.35
5.65
-4.57
-8.74
947 e-Gulden e-Gulden EFL 35.81 0.00000804 607,102,582.38 892,858.13
-0.34
0.53
-1.6
948 0xcert 0xcert ZXC 5.28 0.00000119 606,917,238.69 120,384,260.72
-1.17
-2.27
-4.57
949 PHI Token PHI Token PHI 120.24 0.00002703 605,075,135.78 160,575.53
-1.12
-18.39
-18.95
950 Chronologic Chronologic DAY 785.82 0.0001766 603,629,721.70 2,235.51
-0.6
25.83
20.24
951 Voise Voise VOISE 1.16 0.00000026 602,808,342.48 329,197.48
2.58
0.53
22.14
952 Tigereum Tigereum TIG 37 0.00000832 598,028,742.14 1,241,094.45
-1.37
46.59
0
953 Pure Pure PUREX 40.93 0.0000092 594,995,239.34 111,997.44
-0.6
-2.53
-14.89
954 TrakInvest TrakInvest TRAK 7.08 0.00000158 592,907,789.39 0.00
0
0
-8.31
955 GCN Coin GCN Coin GCN 0.003647 0.0000000008 585,251,361.66 1,543,933.93
-1.04
13.66
1.72
956 Bitcoin Token Bitcoin Token BTK 0.06096 0.00000001 580,549,765.68 10,023,529.78
-0.78
6.82
75.96
957 Ethorse Ethorse HORSE 5.47 0.00000123 579,420,369.25 1,605,145.28
-0.92
36.14
3.49
958 Iungo Iungo ING 14.46 0.00000325 578,552,320.76 16,605,570.15
-0.86
-9.06
10.59
959 Bitswift Bitswift SWIFT 147.36 0.00003307 572,447,979.74 1,279,623.41
-0.35
-4.18
-3.65
960 Gold Poker Gold Poker GPKR 555.7 0.0001249 563,967,505.98 82,170,678.87
1.9
57.06
100.57
961 Truegame Truegame TGAME 6.77 0.00000152 559,009,895.69 15,161,110.93
-1.01
-4.79
7.67
962 ChainCoin ChainCoin CHC 35.59 0.000008 555,217,017.13 694,778.99
2.58
-3.49
-3.78
963 eBoost eBoost EBST 27.71 0.00000623 554,244,962.83 6,065,203.68
-1.78
-3.49
0.33
964 Vulcano Vulcano VULC 5.65 0.00000127 547,381,912.76 1,864,465.24
5.24
-4.11
2.94
965 Utrum Utrum OOT 16.88 0.00000379 546,939,888.06 2,989,015.59
-0.68
-0.39
13.88
966 Zero Zero ZER 133.01 0.0000299 544,062,393.98 2,937,410.05
-0.54
3.64
-1.92
967 BlockCAT BlockCAT CAT` 73.85 0.0000166 543,566,366.27 12,184.20
-0.63
6.21
-0.98
968 Thrive Token Thrive Token THRT 5.59 0.00000126 542,687,650.51 35,816,335.62
-0.89
2.14
1.94
969 Fire Lotto Fire Lotto FLOT 26.03 0.00000585 542,499,640.01 4,443.19
-0.62
2.11
-20.12
970 SkinCoin SkinCoin SKIN 6.14 0.00000138 541,111,562.47 10,925,156.40
-1.37
-0.63
18.84
971 Blockpool Blockpool BPL 23.8 0.00000535 530,622,309.82 0.00
0
0.07
8.79
972 Lynx Lynx LYNX 0.006889 0.000000002 530,263,623.11 66,314.24
-1.68
22.71
7.44
973 Breakout Breakout BRK 27.85 0.00000626 527,655,477.41 1,160,625.87
2.42
3.26
6.87
974 CFun CFun CFUN 1.23 0.00000028 527,211,452.60 18,002,884.62
-0.16
0.78
-11.28
975 StarterCoin StarterCoin STAC 1.87 0.00000042 526,928,770.15 1,564,864.87
8.3
13.96
88.47
976 Sumokoin Sumokoin SUMO 71.63 0.0000161 517,898,932.36 32,775.25
-0.6
0.07
2.83
977 EverGreenCoin EverGreenCoin EGC 37.15 0.00000835 508,594,412.57 2,424,798.28
-0.52
-1.14
12.75
978 ATBCoin ATBCoin ATB 11.99 0.0000027 504,186,833.00 556,625,483.09
-0.23
7.89
-48.56
979 Bitcoin Instant Bitcoin Instant BTI 3.74 0.00000084 503,926,151.77 271,226.00
-0.6
0.07
-2.94
980 Giant Giant GIC 304.06 0.00006836 500,132,606.51 3,122,685.34
0.97
-2.47
-14.63
981 ShowHand ShowHand HAND 0.008059 0.000000002 498,968,541.48 293,455,927.16
-2.26
2.26
-5.49
982 Ixcoin Ixcoin IXC 23.62 0.0000053 496,553,073.21 1,154,214.38
-0.35
-6.96
-1.87
983 AudioCoin AudioCoin ADC 0.5338 0.00000012 494,228,276.67 3,874,032.17
-0.52
-0.31
-7.08
984 Neutron Neutron NTRN 12.92 0.0000029 491,584,128.95 546,283.72
-0.4
-2.48
-23.71
985 The ChampCoin The ChampCoin TCC 2.98 0.00000067 491,064,766.61 1,845,914.18
0.82
-1.2
3.48
986 WeAreSatoshi WeAreSatoshi WSX 20.01 0.00000449 490,841,420.80 333,781.88
-0.35
-3.6
-17.5
987 SnowGem SnowGem XSG 63.05 0.00001417 490,078,711.52 39,009,241.03
6.98
4.6
7.8
988 eBitcoin eBitcoin EBTC 25.71 0.00000578 485,853,142.13 814,532.56
-0.72
29.71
25.16
989 Altcoin Altcoin ALT 3933.22 0.0008842 484,475,731.84 2,531,302.26
-0.52
3.05
-20.77
990 TeslaCoin TeslaCoin TES 6.24 0.0000014 478,438,727.92 521,014.12
7.32
-9.31
6.02
991 EquiTrader EquiTrader EQT 43.04 0.00000968 478,010,037.31 44,309.53
-0.6
-10.82
-13.69
992 Ties.DB Ties.DB TIE 11.52 0.00000259 470,373,610.70 61,067.63
-8.81
3.67
24.44
993 E-coin E-coin ECN 1340.75 0.0003 469,747,575.72 0.00
0
0
0
994 Bitcoin Incognito Bitcoin Incognito XBI 69.22 0.00001556 467,606,122.76 5,934,787.79
-3.67
-8.82
9.94
995 Stipend Stipend SPD 56.05 0.0000126 462,275,824.98 714,999.57
-0.52
-5.21
-10.8
996 Parkgene Parkgene GENE 1.64 0.00000037 459,929,027.21 39,362,110.61
0.83
5.37
-10.29
997 Tokia Tokia TKA 10.82 0.00000243 456,068,811.56 73,070,855.70
1.34
-5.31
-1.15
998 Bitcoin Plus Bitcoin Plus XBC 3974.06 0.0008918 454,754,738.15 32,258,588.97
-0.24
-5.37
-76.36
999 Naviaddress Naviaddress NAVI 1.87 0.00000042 454,568,061.06 78,203,847.42
-6.41
-7.88
-9.33
1000 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.5 0.00000034 451,277,877.25 775,292.73
-0.99
-1.75
3.93
1001 Leadcoin Leadcoin LDC 0.5729 0.00000013 449,420,440.15 12,779,025.12
-0.85
1.46
-1.16
1002 BoutsPro BoutsPro BOUTS 5.85 0.00000131 447,922,356.46 14,757,830.54
1.17
1.54
-13.15
1003 GoldMint GoldMint MNTP 232.98 0.00005238 446,149,590.76 24,886,926.33
3.33
8.02
3.86
1004 View View VIEW 13.15 0.00000295 444,220,816.34 50,629.93
-0.88
-3.15
-14.3
1005 HireMatch HireMatch HIRE 13.75 0.00000309 443,189,425.39 18,276.37
-0.6
0
5
1006 UltraNote Coin UltraNote Coin XUN 0.3559 0.00000008 440,964,634.44 100,103.50
-0.6
-8.19
-12.23
1007 UniCoin UniCoin UNIC 143.88 0.00003234 439,519,220.35 22,724.40
-0.6
5.62
2.15
1008 Galactrum Galactrum ORE 199.42 0.00004483 439,385,879.57 703,559.45
0.32
-4.57
-1.59
1009 Mindexcoin Mindexcoin MIC 34.29 0.00000771 436,171,033.31 11,726,744.84
-0.91
-20.77
-41.08
1010 CryCash CryCash CRC 94.84 0.00002132 436,068,360.91 1,555,162.17
8.48
51.18
51.54
1011 SyncFab SyncFab MFG 2.69 0.00000061 434,768,288.28 581,920.94
6.89
44.9
0
1012 TrustPlus TrustPlus TRUST 13.55 0.00000304 434,658,948.84 597,405.81
-1.16
-0.06
0.74
1013 CYCLEAN CYCLEAN CCL 6.68 0.0000015 433,430,880.23 1,153,490,826.63
-0.78
-3.64
-49.71
1014 Imbrex Imbrex REX 49.79 0.00001107 431,208,089.39 0.00
0
0
0
1015 PetroDollar PetroDollar XPD 6.68 0.0000015 427,737,228.82 1,821,812.81
-0.34
4.11
6.31
1016 Sapien Sapien SPN 2.12 0.00000048 424,295,036.52 32,893,968.80
-0.92
14.13
37.19
1017 Photon Photon PHO 0.01705 0.000000004 423,602,997.86 2,239,916.17
4.69
21.96
20.38
1018 KekCoin KekCoin KEK 39.19 0.00000881 419,960,127.69 1,185,098.88
-0.52
18.52
38.5
1019 Forty Seven Bank Forty Seven Bank FSBT 119.14 0.00002679 418,143,359.53 295,864,984.55
-0.38
-3.55
7.28
1020 EZToken EZToken EZT 36.07 0.00000811 414,995,183.66 1,209,896.53
-3.13
0.18
-12.77
1021 Invacio Invacio INV 12.49 0.00000281 409,055,518.50 3,597,960.97
2.93
0.15
1.19
1022 Kobocoin Kobocoin KOBO 16.49 0.00000369 407,310,754.37 0.00
0
0.52
40.37
1023 Kind Ads Token Kind Ads Token KIND 18.65 0.00000419 406,180,691.24 4,017.65
30.15
33.46
0
1024 PiplCoin PiplCoin PIPL 4.85 0.00000109 404,652,605.87 21,831.42
19.06
14.52
47.3
1025 FORCE FORCE FOR 2.86 0.00000064 401,509,763.63 1,057,813.23
-0.52
-14.25
24.93
1026 FlypMe FlypMe FYP 22.24 0.000005 392,301,249.20 25,136,032.72
-0.52
-5.22
-30.55
1027 Condensate Condensate RAIN 1.25 0.00000028 388,242,355.78 820,355.88
1.14
15.44
-20.5
1028 Aigang Aigang AIX 18.62 0.00000419 386,946,950.08 32,223,297.15
1.65
8.34
-4.53
1029 Bonpay Bonpay BON 34.06 0.00000766 384,546,815.99 16,224,227.50
0.36
1.12
0.11
1030 Kryll Kryll KRL 35 0.00000787 383,834,776.22 27,911,424.18
-0.66
6.07
14.14
1031 TagCoin TagCoin TAG 59.18 0.0000133 380,747,270.40 77,694.36
-0.59
-4.79
-23.23
1032 Proton Token Proton Token PTT 0.2092 0.00000005 379,767,882.35 29,222,719.91
-3.51
-5.45
-4.39
1033 Vsync Vsync VSX 2.36 0.00000053 378,399,139.22 103,557.79
-1.41
18.24
115.08
1034 Viuly Viuly VIU 0.4324 0.0000001 378,271,798.77 1,246,776.51
-0.62
8.47
-3.77
1035 Daneel Daneel DAN 10.08 0.00000227 376,813,717.32 1,842,193.12
1.98
-3.17
-11.16
1036 Magi Magi XMG 46.2 0.00001037 376,046,341.12 1,452,027.37
-2.67
-8.85
4
1037 I0Coin I0Coin I0C 17.8 0.000004 373,650,207.26 11,401.82
-0.59
0.08
-30.2
1038 Creativecoin Creativecoin CREA 22.72 0.00000511 373,617,538.77 3,472,447.16
-0.52
-1.91
41.78
1039 Kalkulus Kalkulus KLKS 30.88 0.00000694 372,289,464.57 14,288,939.44
4.91
2.49
10.98
1040 NuShares NuShares NSR 0.1336 0.00000003 371,084,730.60 0.00
0
0.17
2.94
1041 Pylon Network Pylon Network PYLNT 946.58 0.0002128 369,412,637.19 57,939,108.15
-0.12
10.82
15.17
1042 Darcrus Darcrus DAR 27.12 0.0000061 368,801,269.70 432,022.59
-0.5
-55.86
-56.84
1043 Akroma Akroma AKA 24.91 0.0000056 365,730,431.49 583,074.49
-0.58
-0.72
-16.97
1044 808Coin 808Coin 808 0.000785 0.0000000002 365,641,093.16 2,453,204.44
28.97
0.53
-19.57
1045 RefToken RefToken REF 497.3 0.000111 364,982,389.70 0.00
0
-0.16
-7.34
1046 WandX WandX WAND 29.8 0.0000067 364,847,048.80 1,181,919.30
3.94
25.01
33.94
1047 Bigbom Bigbom BBO 1.14 0.00000026 362,531,586.12 129,301,101.04
-0.57
-7.19
-1.27
1048 Hush Hush HUSH 75.4 0.00001695 361,707,540.08 238,282.17
1.35
4.04
-5.21
1049 Commercium Commercium CMM 13.23 0.00000297 360,747,486.45 10,334,183.65
-14.25
23.1
28.78
1050 TrezarCoin TrezarCoin TZC 3.74 0.00000084 358,284,015.49 1,085,198.34
-0.35
4.85
9.35
1051 CryptoPing CryptoPing PING 35.95 0.00000808 357,755,319.29 3,239.23
1.33
-19.14
-5.03
1052 Live Stars Live Stars LIVE 8.99 0.00000202 356,917,272.47 753,824.41
-0.52
0.05
14.31
1053 UnbreakableCoin UnbreakableCoin UNB 155.67 0.00003493 354,636,478.39 369,475,848.72
0.68
3.08
24.28
1054 FantasyGold FantasyGold FGC 36.19 0.00000813 352,357,017.72 122,809.76
9.07
-1.81
6.72
1055 Nullex Nullex NLX 8.69 0.00000195 351,718,315.37 582,075.63
10.41
5.1
3.64
1056 smARTOFGIVING smARTOFGIVING AOG 76.49 0.0000172 350,973,607.10 2,669,598.62
-0.52
0.58
0
1057 SmileyCoin SmileyCoin SMLY 0.01351 0.000000003 350,728,260.06 301,609.20
-1.36
-6.18
-15.02
1058 FlutterCoin FlutterCoin FLT 0.8021 0.00000018 350,073,556.82 1,073,145.38
-0.35
0.23
32.42
1059 MicroMoney MicroMoney AMM 27.74 0.00000624 349,592,863.30 20,068,059.10
-10.21
0.18
-1.34
1060 PlatinumBAR PlatinumBAR XPTX 237.67 0.00005343 349,178,173.46 673,148.52
-0.52
14.48
10.97
1061 Creditbit Creditbit CRB 20.87 0.00000469 348,458,133.24 883,642.51
-0.77
-6.9
-1.68
1062 RusGas RusGas RGS 0.1913 0.00000004 347,275,400.50 434,406,174.92
-2.79
-54.8
-26.36
1063 Coinlancer Coinlancer CL 4.89 0.0000011 345,773,316.58 2,693,381.73
-0.52
6.19
-10.21
1064 PopularCoin PopularCoin POP 0.08899 0.00000002 341,131,723.95 23,061.76
-0.59
100.17
99.57
1065 MetaMorph MetaMorph METM 6.97 0.00000157 340,235,673.89 5,477,115.08
0.51
9.38
-17.42
1066 Ryo Currency Ryo Currency RYO 57.94 0.00001303 338,612,249.87 729,787.32
-1.55
8.53
-14.02
1067 Amon Amon AMN 1.36 0.00000031 334,816,704.49 5,233,140.46
14.77
11.94
13.48
1068 BlitzPredict BlitzPredict XBP 0.9428 0.00000021 331,691,863.26 11,579,627.39
0.12
-3.25
8.94
1069 Jury.Online Token Jury.Online Token JOT 36.93 0.0000083 331,411,847.62 68,696.55
0.61
0.07
-3.19
1070 BunnyCoin BunnyCoin BUN 0.003212 0.0000000007 330,977,156.67 165,933.32
-2.69
1.57
1.05
1071 BiblePay BiblePay BBL 0.3503 0.00000008 329,447,071.19 240,661.05
-2.2
-0.03
-14.43
1072 TEAM (TokenStars) TEAM (TokenStars) TEAM 31.18 0.00000701 329,303,063.14 13,342,245.96
-0.24
0.39
9.65
1073 Dix Asset Dix Asset DIX 0.003257 0.0000000007 325,698,861.79 611,399.01
-1.33
0.94
-10.98
1074 Cryptonite Cryptonite XCN 0.7417 0.00000017 325,519,518.44 1,117,932.79
11.49
3.01
9.8
1075 Canada eCoin Canada eCoin CDN 3.34 0.00000075 325,094,161.35 22,179.76
-0.54
8.49
12.11
1076 Paymon Paymon PMNT 0.5309 0.00000012 324,479,460.34 856,862.86
-1.34
6.8
19.6
1077 DaTa eXchange DaTa eXchange DTX 14.64 0.00000329 323,479,404.47 104,940.62
-0.6
0
-6.02
1078 Fox Trading Fox Trading FOXT 45.72 0.00001028 321,378,620.44 454,102,356.40
2.38
11.17
28.24
1079 Etheriya Etheriya RIYA 200.2 0.000045 316,628,355.07 3,472.24
-0.6
-8.59
0
1080 More Coin More Coin MORE 158.13 0.00003555 316,266,334.85 1,811,909.91
-0.52
5.19
37.62
1081 Xenon Xenon XNN 1.04 0.00000023 313,360,172.49 451,738.48
-0.78
-22.93
-15.03
1082 Ellaism Ellaism ELLA 25.8 0.0000058 310,676,689.25 8,063,073.53
-2.37
7.12
25.1
1083 vSlice vSlice VSL 9.3 0.00000209 310,476,678.08 61,506.57
-0.6
2.52
0
1084 Bridge Protocol Bridge Protocol TOLL 1.33 0.0000003 304,006,983.31 26,197.45
-0.92
4.68
26.69
1085 Monoeci Monoeci XMCC 41.45 0.00000932 302,729,578.62 1,084,671.98
-0.94
-4.62
-9.86
1086 Orbitcoin Orbitcoin ORB 93.71 0.00002106 301,793,526.33 5,091.09
-0.59
0.08
-13.64
1087 Beetle Coin Beetle Coin BEET 1.97 0.00000044 301,414,171.80 5,615,961.50
10.23
-10.65
16.05
1088 Signals Network Signals Network SGN 3.42 0.00000077 299,615,404.64 62,752.31
-1.13
-9.58
11.45
1089 Bitzeny Bitzeny ZNY 3.96 0.00000089 299,248,050.79 1,066,683.46
0.48
-4.25
16.03
1090 FujiCoin FujiCoin FJC 0.178 0.00000004 293,583,734.35 140,554.11
-0.6
-3.26
2.86
1091 Kolion Kolion KLN 416.7 0.00009368 291,906,974.01 3,111,020.36
2.3
4.93
-0.95
1092 Ignition Ignition IC 312 0.00007014 291,112,262.95 1,060,103.30
-1.79
-4.83
1.87
1093 Zetacoin Zetacoin ZET 1.72 0.00000039 290,288,216.92 30,257,747.83
-2.81
-2.91
2.46
1094 Suretly Suretly SUR 1286.84 0.0002893 285,664,625.29 57,461,243.99
-0.06
1.79
12.9
1095 Woodcoin Woodcoin LOG 35.55 0.00000799 285,629,289.98 24,165.03
-0.6
-4.46
-14.45
1096 InflationCoin InflationCoin IFLT 0.006368 0.000000001 285,222,600.59 245,764.49
2.64
0.34
-8.36
1097 FundRequest FundRequest FND 6.55 0.00000147 283,755,185.28 12,724,