English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chilean Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CLP) Price (BTC) Market Cap (CLP) Volume 24h (CLP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 3698214.13 1 61,545,309,682,853.90 1,389,730,295,819.80
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 179449.45 0.04882 17,097,558,896,006.61 269,957,832,216.76
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 121.1 0.00003294 4,666,145,157,657.36 55,026,939,244.59
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 199121.09 0.05417 3,327,099,395,225.83 115,368,577,328.98
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 34252.11 0.009318 1,832,663,901,952.17 104,429,635,855.16
-0.71
-5.08
-15.65
6 Dash Dash DASH 177727.94 0.04835 1,357,658,908,216.23 28,237,181,496.39
1.18
2.85
-7.54
7 NEM NEM XEM 125.25 0.00003407 1,127,240,571,026.70 3,061,791,327.90
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 125706.51 0.0342 910,594,419,926.85 8,563,328,729.00
-0.51
-2.78
0.92
9 NEO NEO NEO 17170.14 0.004671 858,506,884,031.20 17,738,098,088.65
-0.63
-2.49
-3.52
10 Monero Monero XMR 53661.55 0.0146 818,731,237,676.82 16,095,076,536.65
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 240.5 0.00006542 668,482,251,289.07 6,818,684,796.21
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 6499.66 0.001768 628,797,929,201.70 21,776,702,952.84
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 6311.59 0.001717 464,586,826,516.92 29,756,840,556.30
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 4646.74 0.001264 456,830,438,265.48 9,226,654,916.01
0.1
-3.48
-5.82
15 Cardano Cardano ADA 16.25 0.00000442 421,261,810,592.25 1,788,591,820.60
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 21.54 0.00000586 357,285,143,107.11 23,212,055,883.42
1.79
6.56
-9.67
17 Lisk Lisk LSK 2938.74 0.0007994 334,786,071,869.61 4,918,877,138.73
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 130471 0.03549 321,244,887,734.20 15,419,363,542.03
0.69
-3.53
-11.5
19 Tether Tether USDT 631.85 0.0001719 276,156,731,718.67 118,378,697,973.72
-0.06
-0.18
0.05
20 Waves Waves WAVES 2283.44 0.0006212 228,344,478,453.68 5,327,919,860.99
0.25
1.53
-7.8
21 Stratis Stratis STRAT 2273.8 0.0006185 224,181,844,990.49 13,757,382,590.63
-3.35
12.8
21.79
22 Hshare Hshare HSR 6246.41 0.001699 210,881,211,394.87 8,283,993,577.84
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.8598 0.00000023 157,564,152,760.31 877,485,242.83
-0.42
-8.25
-4.15
24 Ark Ark ARK 1577.5 0.0004291 154,565,266,823.68 698,394,756.10
0.19
-4.36
-8.47
25 Steem Steem STEEM 587.62 0.0001599 143,757,543,353.11 477,519,649.03
0.58
-4.15
-10.55
26 EOS EOS EOS 309.57 0.00008421 131,182,665,454.84 3,773,287,028.99
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 122.88 0.00003343 122,761,137,233.85 332,746,307.19
-0.2
-3.6
-23.48
28 TenX TenX PAY 1099.87 0.0002992 115,113,453,962.83 1,042,684,809.60
3.03
-3.78
-7.91
29 Augur Augur REP 10336.79 0.002812 113,704,700,437.64 398,812,862.32
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 1095.11 0.0002979 110,546,827,929.41 790,840,787.57
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 8872.43 0.002414 110,026,841,753.65 1,054,212,124.44
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 1976.69 0.0005377 108,744,271,879.18 170,866,531.25
-2.53
-7.18
-17.93
33 Walton Walton WTC 4244.14 0.001155 105,671,288,185.83 3,691,249,707.78
-0.26
-2.5
9.52
34 Gas Gas GAS 11968.56 0.003256 102,894,162,128.23 578,332,463.46
-0.39
-9.17
-10.67
35 Golem Golem GNT 120.81 0.00003286 100,638,533,310.54 1,084,806,275.27
-0.17
-3.24
-11.22
36 TRON TRON TRX 1.5 0.00000041 97,886,394,477.39 143,765,333.77
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 1708.96 0.0004649 93,692,317,482.28 1,330,741,284.49
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 200.36 0.0000545 90,672,154,675.66 975,631,733.72
-3.62
-6.97
-23.43
39 Decred Decred DCR 14731.96 0.004008 88,620,342,561.41 323,937,138.25
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 1348.29 0.0003668 86,769,359,149.27 4,793,353,275.11
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 85.3 0.0000232 85,301,497,800.50 772,298,494.96
-0.27
-3.06
-17.34
42 Metal Metal MTL 4405.39 0.001198 85,028,471,705.48 1,122,017,256.49
0
-0.63
-5.53
43 BitShares BitShares BTS 32.31 0.00000879 84,027,961,447.86 1,350,143,069.87
-0.4
-1.02
-12.65
44 SALT SALT SALT 1791.24 0.0004873 83,743,751,835.12 8,402,489,824.09
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 2006.2 0.0005458 81,412,258,244.68 27,580,175,109.18
3.18
-17.9
85.13
46 Factom Factom FCT 9185.83 0.002499 80,331,011,912.64 680,648,758.26
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 592.05 0.0001611 79,413,208,243.02 1,037,110,746.18
-0.45
-8.56
-16.69
48 Populous Populous PPT 1866.03 0.0005076 76,978,120,494.27 169,188,624.41
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 36684.67 0.009979 74,324,805,002.57 255,197,307.80
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 37001.29 0.01007 74,002,580,530.07 107,708,979.97
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 742.86 0.0002021 73,553,625,744.16 1,528,658,454.82
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 732.09 0.0001991 73,135,608,274.21 490,675,576.27
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.6375 0.00000017 71,153,452,993.36 2,131,763,269.54
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 2.24 0.00000061 68,079,053,664.85 580,956,444.33
0.28
-4.85
-18.47
55 Civic Civic CVC 198.41 0.00005397 67,497,616,283.75 2,122,005,498.65
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 24018.72 0.006534 67,492,589,514.99 2,794,824,024.95
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 2969.38 0.0008078 67,108,060,664.18 7,148,262,355.78
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 110284.3 0.03 64,394,615,437.29 131,457,523.66
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 120.74 0.00003284 63,794,786,174.81 799,069,166.91
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 13085.9 0.00356 63,515,621,658.25 65,870,641.34
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 48258.31 0.01313 62,198,307,420.42 68,226,030.72
-1.35
-6.53
-12.05
62 0x 0x ZRX 121.26 0.00003299 60,631,211,311.23 721,240,832.38
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 220.38 0.00005995 59,293,809,589.73 210,899,303.09
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 151.37 0.00004118 52,979,924,490.37 1,561,161,185.19
-0.25
-13.98
-45.63
65 Status Status SNT 15.03 0.00000409 52,162,031,799.75 1,006,428,118.15
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 17.48 0.00000476 50,930,231,404.99 2,723,479,805.01
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 81.04 0.00002205 48,626,309,205.14 613,466,126.49
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 1190.23 0.0003238 48,528,965,328.82 739,043,708.41
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 43384.73 0.0118 47,922,339,121.66 1,849,710,604.46
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 4863.31 0.001323 47,732,752,711.42 1,733,236,694.15
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 11.66 0.00000317 46,649,475,827.70 668,698,016.84
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 5.31 0.00000144 46,392,168,338.75 1,230,585,097.26
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 45.49 0.00001238 44,900,483,872.65 60,089,035.69
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 1139.01 0.0003098 43,619,164,054.58 361,422,398.78
-0.79
-3.89
-23.85
75 Pura Pura PURA 249.72 0.00006793 42,845,211,036.04 157,756,106.57
-0.9
2.07
-8.51
76 GXShares GXShares GXS 1026.22 0.0002792 41,571,986,249.53 1,385,723,542.75
-0.57
-2.5
-8.57
77 Verge Verge XVG 2.91 0.00000079 41,180,257,250.81 848,812,311.14
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 145.35 0.00003954 40,285,682,637.34 272,451,625.22
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 164.5 0.00004475 38,331,712,399.63 300,438,858.63
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 514.48 0.0001399 36,856,460,045.00 690,551,884.55
-1.07
12.52
38.74
81 Neblio Neblio NEBL 2939.3 0.0007996 36,700,468,426.54 191,541,124.32
-0.02
19.28
64.21
82 Nexus Nexus NXS 686.14 0.0001867 36,559,538,154.96 358,661,278.25
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 232.9 0.00006336 36,381,331,176.24 96,936,881.21
3.77
-4.43
-14.33
84 Nxt Nxt NXT 36.03 0.0000098 35,989,169,903.21 1,873,018,026.13
-0.58
-6.78
-18.48
85 Asch Asch XAS 441.13 0.00012 33,084,720,734.98 229,653,940.97
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 845.36 0.00023 32,537,409,008.84 399,811,390.69
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 13938.07 0.003792 32,488,324,387.76 3,386,382,565.43
-2.59
-9.93
207.82
88 Aragon Aragon ANT 983.87 0.0002676 32,156,893,862.88 294,869,219.07
-0.33
2.84
-9.62
89 Particl Particl PART 4134.41 0.001125 32,029,644,693.91 104,455,547.03
-0.44
-2.83
9.48
90 AdEx AdEx ADX 550.89 0.0001499 31,029,439,682.62 1,961,950,248.91
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 481.52 0.000131 29,823,102,393.24 522,510,303.80
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 773.56 0.0002104 29,802,070,731.49 1,099,449,251.41
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 40.04 0.00001089 29,647,212,253.13 39,247,789.50
-2.01
-10.61
56.13
94 Kin Kin KIN 0.03688 0.00000001 27,887,946,199.54 35,035,832.53
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 136.41 0.00003711 27,832,817,321.93 73,807,045.92
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 3368.23 0.0009163 27,437,570,090.65 191,211,862.75
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 94.92 0.00002582 27,162,128,568.15 122,814,565.45
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 1616.11 0.0004396 26,463,578,344.98 85,202,276.94
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 268.49 0.00007304 26,319,812,379.23 251,928,707.35
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.02933 0.000000008 24,701,236,444.83 138,408.04
-0.48
0.27
-9.87
101 district0x district0x DNT 39.81 0.00001083 23,886,378,522.08 2,873,025,227.68
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 7287.55 0.001982 23,865,212,880.57 690,773,077.54
0.23
-1.7
20.82
103 Wings Wings WINGS 262.2 0.00007133 23,521,889,756.43 198,729,264.61
0.04
-4.63
-10.42
104 SONM SONM SNM 62.97 0.00001713 22,642,413,776.67 482,218,420.18
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 276.75 0.00007528 21,882,969,754.50 107,976,939.48
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.07158 0.00000002 21,694,393,248.27 18,823,018.12
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 262.42 0.00007138 21,530,189,049.96 339,728,422.01
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 143.23 0.00003896 21,484,601,806.09 1,106,268,315.39
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 403.71 0.0001098 21,474,717,639.20 4,556,190.15
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 408.52 0.0001111 21,243,241,067.96 195,565,572.83
-0.06
-4.45
4.29
111 Melon Melon MLN 35079.5 0.009543 21,026,653,945.06 177,784,184.11
-0.83
-8.66
-24.93
112 Storj Storj STORJ 205.88 0.000056 20,499,874,616.49 142,245,421.92
3.35
-1.24
-15.87
113 Gulden Gulden NLG 57.67 0.00001569 20,471,565,073.29 82,549,224.99
-0.79
1.68
-8.71
114 Substratum Substratum SUB 89.08 0.00002423 20,140,107,373.27 420,151,666.34
0.12
0.88
37.19
115 Centra Centra CTR 292.65 0.00007961 19,900,308,889.66 634,457,341.52
4.9
-17.6
-45.84
116 Request Network Request Network REQ 30.77 0.00000837 19,566,805,470.46 530,671,693.27
-1.07
-1.52
0
117 Enigma Enigma ENG 245.37 0.00006675 18,362,221,925.52 345,412,449.95
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 3580.74 0.0009741 18,330,128,718.17 191,705,439.11
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 762.08 0.0002073 18,018,647,273.35 262,123,808.38
-2.36
-0.27
2
120 Peercoin Peercoin PPC 737.41 0.0002006 17,991,541,020.03 90,065,994.87
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 341.97 0.00009303 17,545,308,171.89 448,727,273.12
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.5886 0.00000016 16,862,489,194.38 322,667,490.47
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 705.91 0.000192 16,141,783,649.05 3,452,380,234.74
4.49
2.19
2.25
124 WeTrust WeTrust TRST 173.43 0.00004718 15,980,718,495.31 149,865,836.52
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 69.4 0.00001888 15,779,699,567.23 101,075,086.12
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 171.31 0.0000466 15,778,993,013.61 17,520,823.37
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 515.94 0.0001403 15,503,579,930.20 397,315,069.77
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 47.29 0.00001286 15,369,697,499.36 178,466,722.49
3.35
0.5
-15.17
129 Rise Rise RISE 131.62 0.0000358 14,891,589,476.97 216,206,670.96
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 1011.7 0.0002752 14,822,541,872.28 61,380,549.97
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 752.83 0.0002048 14,777,284,521.95 112,213,733.27
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 111.66 0.00003037 14,192,777,614.09 89,171,111.22
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 3260.68 0.000887 14,011,958,030.13 30,165,921.20
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 14.61 0.00000397 13,911,617,304.75 142,391,409.29
-0.07
27.08
-15.66
135 bitqy bitqy BQ 11.66 0.00000317 13,876,914,652.06 28,682,032.20
-4.79
-10.84
29.35
136 Elastic Elastic XEL 158.4 0.00004309 13,777,181,259.44 198,195,873.51
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 160.57 0.00004368 13,737,755,820.37 235,659,014.74
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 1272.21 0.0003461 13,623,308,669.85 441,983,414.75
2.65
-7.47
0
139 Crown Crown CRW 845.88 0.0002301 13,296,069,436.20 30,854,779.38
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 1889.93 0.0005141 13,232,575,671.57 19,826,096.74
0.2
-2.08
-15
141 BitBay BitBay BAY 13.1 0.00000356 13,200,909,682.70 15,492,294.03
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 522.47 0.0001421 13,010,374,670.51 421,696,857.39
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 5.7 0.00000155 12,957,112,029.77 368,065,772.33
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 5.99 0.00000163 12,869,007,068.78 289,486,645.58
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 310.48 0.00008446 12,691,428,910.14 40,294,285.15
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 15388.9 0.004186 12,558,279,576.07 76,944.19
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 4710.17 0.001281 12,329,129,955.13 84,747,251.36
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 383.93 0.0001044 12,326,286,045.22 566,541,612.97
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 8.52 0.00000232 12,325,258,445.77 95,921,921.36
2.18
-5.69
-29.48
150 Tierion Tierion TNT 27.94 0.0000076 11,803,627,226.12 218,445,776.03
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 21.27 0.00000578 11,802,993,982.18 204,384,853.45
0.19
-3.72
-10.18
152 ION ION ION 662.65 0.0001803 11,337,342,285.19 9,577,846.19
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 718.14 0.0001954 11,254,630,009.37 47,528,559.98
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 67.53 0.00001837 11,137,366,756.06 107,839,167.85
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 1872.52 0.0005094 11,110,024,774.21 8,217,319.69
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 89.53 0.00002436 10,743,836,614.39 334,534,178.55
-0.8
-1.95
2.1
157 XPlay XPlay XPA 10.51 0.00000286 10,513,998,135.27 604,553.31
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 708.97 0.0001929 10,447,726,186.65 53,903,089.25
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 1728.45 0.0004702 10,370,715,634.20 569,167,489.79
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 2706.64 0.0007363 10,331,151,791.51 4,399,206.32
-0.3
4.08
-9.23
161 Rialto Rialto XRL 121.4 0.00003302 10,318,909,075.34 16,987,305.87
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 47.35 0.00001288 10,266,561,541.62 127,548,095.50
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 31.84 0.00000866 10,223,942,707.71 124,501,320.02
1.06
-12.82
-33.18
164 Everex Everex EVX 596.44 0.0001622 9,841,280,093.78 304,318,583.73
0.35
-16.5
-26.25
165 PayPie PayPie PPP 119.15 0.00003241 9,829,590,992.07 32,426,197.60
2.66
-8.72
-18.95
166 Diamond Diamond DMD 3862.31 0.001051 9,579,956,372.05 123,112,228.02
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 78.59 0.00002138 9,535,533,235.29 47,691,610.81
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 13.42 0.00000365 9,417,664,545.16 143,980.84
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 7504.76 0.002042 9,370,951,112.96 59,349,808.70
-0.43
-1.66
1.02
170 adToken adToken ADT 15.57 0.00000424 9,343,874,562.70 52,582,567.08
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 65.79 0.0000179 9,210,122,319.73 57,942,073.30
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 71.52 0.00001946 8,969,690,592.18 119,967,495.64
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 85.32 0.00002321 8,906,694,827.77 164,964,470.22
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 70.01 0.00001904 8,874,459,424.93 57,112,157.19
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 40.46 0.00001101 8,835,049,153.38 46,537,615.37
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 2233.71 0.0006076 8,506,997,193.48 12,880,826.36
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 98.56 0.00002681 8,474,387,026.51 8,497,792.41
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 11927.67 0.003245 8,469,994,133.67 232,416,325.46
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 39.19 0.00001066 8,417,086,033.71 917,868,763.55
2.33
-12.87
-30.69
180 Credo Credo CREDO 15 0.00000408 8,251,041,509.70 6,595,659.06
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 1040.71 0.0002831 8,228,289,598.44 111,734,692.44
-0.8
-2.23
-9.66
182 Stox Stox STX 275.89 0.00007505 8,166,256,971.53 321,837,700.75
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 20.54 0.00000559 8,015,733,875.83 27,484,556.54
0.08
-4.27
-5.39
184 SaluS SaluS SLS 7971.23 0.002168 8,006,609,980.86 9,989,960.34
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 103.96 0.00002828 7,947,700,599.00 69,391,401.80
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 141.79 0.00003857 7,935,649,372.76 385,015,475.40
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 4.61 0.00000125 7,935,276,504.58 6,467,114.33
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 63.6 0.0000173 7,919,708,309.75 14,296,082.33
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 301.41 0.00008199 7,910,450,435.02 10,722,045.94
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 187.52 0.00005101 7,875,700,383.84 20,014,300.38
-0.9
-3.47
4.3
191 OKCash OKCash OK 104.71 0.00002849 7,651,366,450.34 192,933,376.21
-0.96
-9.35
-15.73
192 Po.et Po.et POE 3.55 0.00000097 7,584,862,565.07 62,756,559.98
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 106.91 0.00002908 7,483,357,100.58 508,608,008.20
0.2
-10.67
-41
194 E-coin E-coin ECN 1727.86 0.00047 7,477,915,752.95 17,718,569.91
-11.73
-13.69
-14.4
195 Hive Hive HVN 19.38 0.00000527 7,268,227,955.49 176,614,389.17
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 1165.36 0.000317 7,192,842,223.57 560,489,140.70
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 3121.94 0.0008493 7,173,766,539.85 219,404,489.66
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 43.98 0.00001196 7,161,822,118.23 87,531,123.17
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 188.91 0.00005139 7,150,671,463.47 75,513,391.87
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 101 0.00002747 7,069,903,158.06 28,887,172.91
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 50.52 0.00001374 7,028,497,093.73 467,364,362.73
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 35090.5 0.009546 6,941,993,570.01 71,554,037.30
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 173.5 0.0000472 6,697,378,766.97 1,985,971.81
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 100.59 0.00002736 6,691,556,335.42 38,516,841.46
1.57
1.8
-8.63
205 Primas Primas PST 130.09 0.00003539 6,660,506,527.02 2,622,628.44
-0.46
1.69
-12.66
206 Quantum Quantum QAU 83.41 0.00002269 6,633,108,930.92 15,695,033.21
1.21
5.24
-19.13
207 Omni Omni OMNI 11832.81 0.003219 6,626,120,496.31 307,916,445.76
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 584.62 0.000159 6,619,780,473.15 75,195,505.94
-4.22
7.28
-7.5
209 Synereo Synereo AMP 80.25 0.00002183 6,601,128,848.00 115,059,539.12
-0.99
-1.35
-11.32
210 Burst Burst BURST 3.64 0.00000099 6,556,040,236.32 80,006,137.55
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 29.39 0.00000799 6,409,163,033.13 108,305,569.07
3.54
-5.14
3.43
212 OAX OAX OAX 255.14 0.00006941 6,380,838,954.39 133,170,189.41
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 14.79 0.00000402 6,300,717,796.48 46,265,611.19
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 322.56 0.00008775 6,267,064,230.57 167,464,583.02
1.41
-11.04
-17.02
215 Voise Voise VOISE 9.53 0.00000259 6,129,167,462.89 53,938,480.13
22.41
35.25
-41.7
216 BCAP BCAP BCAP 607.29 0.0001652 6,072,853,622.82 4,602,628.04
0.19
12.95
1.97
217 PRIZM PRIZM PZM 622.72 0.0001694 6,064,608,180.02 8,532,424.91
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 31.27 0.00000851 5,983,703,998.92 56,202,927.59
-4.08
13.57
-3.46
219 Radium Radium RADS 1773.85 0.0004825 5,982,552,531.39 31,629,018.05
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 196.67 0.0000535 5,981,349,241.51 93,066,635.81
-1.91
-14.8
-3.44
221 Kore Kore KORE 2944.72 0.000801 5,953,404,350.76 168,600,251.04
-0.7
-10.13
-15.95
222 Clams Clams CLAM 2174.43 0.0005915 5,819,633,780.37 454,022,001.39
-1.21
-3.35
-17.23
223 COSS COSS COSS 68.27 0.00001857 5,666,537,262.19 290,869,417.77
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 334.32 0.00009095 5,650,828,135.83 32,036,708.33
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 29.9 0.00000813 5,472,483,385.47 30,312,224.56
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 4558.12 0.00124 5,451,618,566.43 5,665,087.50
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 7.06 0.00000192 5,388,441,423.77 2,688,259.56
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 71.72 0.00001951 5,378,923,805.28 268,053,044.56
-1.19
-16.05
-16
229 Jinn Jinn JINN 90522.92 0.02462 5,313,967,006.99 90,522.92
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.02377 0.000000006 5,289,159,896.84 3,331,134.88
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 178.21 0.00004848 5,285,316,826.58 2,046,673.49
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.7623 0.00000021 5,248,752,360.87 1,875,659,702.44
0.23
-8.1
-24.77
233 AirToken AirToken AIR 4.99 0.00000136 5,242,419,921.48 5,722,559.76
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 138.16 0.00003758 5,075,535,496.08 192,035,332.66
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 206.51 0.00005618 5,038,802,923.70 52,346,648.95
-3.84
-1.7
-8.24
236 Databits Databits DTB 219.1 0.0000596 4,983,969,812.71 9,818,883.36
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 165.26 0.00004496 4,982,621,167.44 1,826,908.77
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 27.46 0.00000747 4,926,361,045.66 43,592,462.27
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 5.49 0.00000149 4,869,025,925.93 642,837,396.06
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 10.93 0.00000297 4,856,218,219.66 73,003.80
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 42.82 0.00001165 4,707,685,860.90 26,684,533.08
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 67.11 0.00001826 4,606,982,379.00 268,083,379.60
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 460.96 0.0001254 4,606,721,371.27 8,880,835.47
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 1299.1 0.0003534 4,595,561,236.81 109,125,247.11
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 3655.9 0.0009945 4,543,597,314.93 50,372,343.49
-8.2
-6.28
8.93
246 Centurion Centurion CNT 61.99 0.00001686 4,483,143,374.00 14,256,709.97
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 583.39 0.0001587 4,461,815,945.62 34,792,520.23
-2.83
-17.04
-35.69
248 NVO NVO NVST 296.22 0.00008058 4,443,315,363.68 4,879,378.39
5.27
-4.84
-30.01
249 Lampix Lampix PIX 39.19 0.00001066 4,440,570,042.65 16,546,689.43
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 420.1 0.0001143 4,411,081,856.78 62,893,257.25
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 1430.25 0.0003891 4,409,384,358.56 1,993,827.32
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 5142.04 0.001399 4,370,727,407.14 106,410,893.09
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 4.32 0.00000117 4,351,893,139.78 110,499,171.58
1.43
-22.11
-10.38
254 vSlice vSlice VSL 129.75 0.0000353 4,332,498,306.17 140,225,613.90
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 273.48 0.00007439 4,326,287,206.93 6,123,980.80
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 68.62 0.00001867 4,263,191,589.68 9,119.98
-7.18
9.69
3.91
257 iXledger iXledger IXT 118.71 0.00003229 4,247,369,338.91 24,657,267.70
0.34
14.99
-9.25
258 Incent Incent INCNT 90.96 0.00002474 4,185,509,242.52 40,197,276.22
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 698.46 0.00019 4,092,223,309.66 242,621.54
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 196.15 0.00005336 4,077,006,495.70 5,764,599.07
2.16
-2.71
-14.13
261 Voxels Voxels VOX 19.35 0.00000526 4,063,332,976.85 29,815,614.69
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 236.97 0.00006446 3,910,329,359.73 2,055,514,884.95
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 368.16 0.0001001 3,875,270,270.34 197,654,266.66
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 10.59 0.00000288 3,861,300,984.86 37,713,026.12
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 94.71 0.00002576 3,838,729,819.88 121,103,163.67
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 9.26 0.00000252 3,715,646,030.95 53,556,953.81
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 1396.37 0.0003798 3,653,359,348.08 17,270,685.70
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 7.35 0.000002 3,641,413,662.50 1,988,758.84
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 1920.44 0.0005224 3,602,749,127.33 23,908,877.01
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 14.23 0.00000387 3,534,191,307.11 20,836,379.94
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 151.19 0.00004113 3,512,573,167.94 23,692,234.27
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 353.66 0.00009621 3,478,969,528.44 2,202,772.54
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.03419 0.000000009 3,458,732,897.50 218,592.40
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 76.21 0.00002073 3,360,686,259.45 27,042,044.16
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 2420.84 0.0006585 3,300,658,905.01 36,692,757.64
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 19.04 0.00000518 3,214,401,853.48 5,956,297.56
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 513.97 0.0001398 3,210,890,572.71 6,594,395.10
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 106.56 0.00002899 3,196,763,292.23 351,277.22
-0.12
-1.37
-17.14
279 REAL REAL REAL 316.27 0.00008603 3,180,371,627.49 9,277,592.50
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 62.9 0.00001711 3,144,887,215.58 25,997,697.24
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 67.64 0.0000184 3,049,455,078.70 7,648,221.72
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 75.07 0.00002042 3,046,182,686.36 18,861,126.51
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0234 0.000000006 3,019,873,359.79 176,864.02
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 126.91 0.00003452 3,018,922,861.90 19,316,215.30
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 95.16 0.00002589 3,009,317,398.19 3,236,704.43
-0.35
-5.07
9.19
286 BitBean BitBean BITB 1.37 0.00000037 2,986,427,083.31 51,106,641.03
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 27.16 0.00000739 2,953,839,667.62 24,084,061.86
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.07236 0.00000002 2,942,027,329.81 4,764,990.01
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 678.94 0.0001847 2,915,034,832.89 38,897,040.61
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 3.68 0.000001 2,913,226,738.17 103,440,587.19
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 47.79 0.000013 2,873,391,144.09 267,481,102.68
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 298.66 0.00008124 2,858,056,149.87 18,237,741.46
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 27.64 0.00000752 2,854,642,826.00 22,285,889.22
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 327.5 0.00008909 2,835,542,495.06 4,210,876.29
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 62.37 0.00001697 2,817,072,248.17 30,925,497.94
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.1103 0.00000003 2,757,060,061.25 5,033,562.55
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 67.22 0.00001829 2,688,973,698.10 1,768,583.33
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 733.29 0.0001995 2,662,431,802.90 26,783,311.55
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 361.34 0.0000983 2,659,512,687.38 2,908,030.60
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 20.66 0.00000562 2,650,046,259.26 6,871,897.51
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 648.35 0.0001764 2,638,093,621.89 14,235,285.85
2.51
-7.2
-21.3
302 Vcash Vcash XVC 172.35 0.00004689 2,629,168,168.64 62,795,995.53
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 86.83 0.00002362 2,604,850,842.97 1,512,606.16
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 67.46 0.00001835 2,567,442,052.01 56,888,246.68
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 1378.57 0.000375 2,503,629,769.47 177,004,952.80
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 1363.42 0.0003709 2,502,042,867.74 5,051,807.81
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 12.33 0.00000336 2,491,514,081.27 8,467,899.75
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 23747.28 0.00646 2,422,857,672.18 70,516,326.17
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 95.85 0.00002607 2,415,313,727.16 12,488,682.78
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 4.56 0.00000124 2,392,626,909.84 31,468,874.32
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 36.78 0.00001001 2,372,336,560.60 910,089.09
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 588.17 0.00016 2,352,689,566.99 7,352.14
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 17.77 0.00000483 2,331,204,143.61 21,032,167.34
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 158.22 0.00004304 2,288,554,342.68 14,864,674.71
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 2.28 0.00000062 2,279,166,280.07 57,423,280.93
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 555.09 0.000151 2,274,816,993.85 24,992,343.49
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 2248155.02 0.6116 2,248,155,022.45 7,776,071.27
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 82.51 0.00002244 2,244,485,746.69 15,837,228.70
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 225.12 0.00006124 2,236,553,765.96 5,588,074.42
-0.9
-8.1
-22.68
320 Hush Hush HUSH 991.97 0.0002699 2,224,503,171.70 14,753,130.25
-1.35
-9.92
3.33
321 Bela Bela BELA 58.2 0.00001583 2,220,604,487.21 13,675,098.80
-3.31
-8.93
-8.27
322 Propy Propy PRO 156.21 0.00004249 2,195,889,646.13 60,728,662.62
-3.14
-3.61
-20.35
323 Tao Tao XTO 66.83 0.00001818 2,177,895,280.16 1,102,501.71
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.003939 0.000000001 2,111,817,981.37 2,269,528.59
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 65.62 0.00001785 2,105,453,310.99 53,885,014.62
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 668.14 0.0001817 2,094,460,019.24 12,705,451.91
0.46
-9.96
-20.06
327 Embers Embers MBRS 41.71 0.00001135 2,085,742,487.39 33,010,020.70
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 607.58 0.0001653 2,069,207,363.20 40,940,231.89
0.83
-0.94
0.22
329 Social Social SCL 123.27 0.00003353 2,060,319,828.74 7,902,530.46
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 641.44 0.0001745 2,054,791,267.87 29,820,733.73
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0542 0.00000001 2,003,926,991.16 615,884.71
-0.52
-13.58
26.62
332 Dent Dent DENT 0.1885 0.00000005 2,001,359,256.50 4,126,190.97
-15.29
-32.06
-38.34
333 APX APX APX 2828.19 0.0007694 1,988,725,344.72 6,321,253.35
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 924.71 0.0002516 1,972,113,118.97 25,686,194.31
0.13
-13.93
0
335 eBTC eBTC EBTC 92.86 0.00002526 1,909,613,458.85 50,535,520.72
-0.72
-18.41
92.87
336 Myriad Myriad XMY 1.25 0.00000034 1,902,503,684.07 19,078,780.42
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 119.29 0.00003245 1,886,364,179.34 21,834,655.52
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 1037.05 0.0002821 1,876,848,456.78 68,254,469.82
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 1395.43 0.0003796 1,861,119,739.04 28,056,561.62
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 86.15 0.00002343 1,841,868,364.89 2,664,926.86
-0.63
-16.3
-41.6
341 Mercury Mercury MER 18.4 0.000005 1,839,586,285.18 3,342,731.71
-10.74
12.23
46.18
342 Crave Crave CRAVE 1294.98 0.0003523 1,821,026,929.11 1,548,123.44
-0.53
-2.77
7.36
343 Opus Opus OPT 12.95 0.00000352 1,814,312,773.80 3,551,253.50
-0.46
-8.94
-0.43
344 Starta Starta STA 355.91 0.00009682 1,804,069,010.31 4,606,590.55
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 3.12 0.00000085 1,791,986,817.05 810,052.98
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 8.83 0.0000024 1,771,681,932.27 1,194,100.89
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 882.44 0.0002401 1,746,546,192.53 2,646,574.16
-10.27
-13.87
-14.19
348 Visio Visio VISIO 34.05 0.00000926 1,729,332,953.81 342,952.78
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 191.85 0.00005219 1,720,549,064.07 149,383,635.79
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 3455.51 0.00094 1,712,517,862.48 30,471,041.13
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 271.52 0.00007386 1,701,882,271.40 48,192,138.96
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 4.19 0.00000114 1,679,028,611.36 174,016,951.45
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 507.35 0.000138 1,656,487,149.44 28,055,676.85
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 453.59 0.0001234 1,643,096,757.62 4,231,617.87
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.5882 0.00000016 1,633,708,063.04 14,341,900.87
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 23.35 0.00000635 1,632,809,387.51 14,022,877.38
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 751.82 0.0002045 1,586,583,211.87 19,663,235.50
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 38.67 0.00001052 1,585,633,977.94 23,370,746.06
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 189.58 0.00005157 1,566,060,925.98 18,590,955.07
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 13.9 0.00000378 1,543,601,621.45 41,578,847.66
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 114.73 0.00003121 1,528,415,142.53 32,933,424.73
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.06053 0.00000002 1,509,703,479.28 733,501.24
0.33
22.73
0.37
363 Primecoin Primecoin XPM 71.68 0.0000195 1,509,040,532.28 218,426,184.65
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 6.51 0.00000177 1,480,199,493.92 30,650,017.86
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 66.12 0.00001799 1,471,807,431.76 1,032,509.93
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 11.66 0.00000317 1,456,646,232.04 7,015,167.37
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 1.32 0.00000036 1,426,018,586.27 11,077.98
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 89.49 0.00002434 1,416,835,285.18 8,150,266.61
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 2.72 0.00000074 1,406,105,529.08 5,941,256.43
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 66.88 0.00001819 1,404,496,508.05 5,019.97
-0.52
29.02
68.38
371 Memetic Memetic PEPE 85.14 0.00002316 1,401,286,681.73 36,794,316.82
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 294.09 0.00008 1,401,034,521.72 91,360,289.87
0.04
-7.97
-31.48
373 Janus Janus JNS 60.55 0.00001647 1,384,089,874.50 2,963,101.33
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 195.82 0.00005327 1,365,570,965.14 2,141,217.69
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 134.86 0.00003669 1,342,120,716.01 67,197,799.29
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 12.44 0.00000339 1,340,463,664.50 110,217,940.49
-4.68
-14.27
-31
377 Breakout Breakout BRK 73.28 0.00001993 1,329,393,903.17 23,125,348.23
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 132.41 0.00003602 1,324,155,421.12 307,691.46
-0.52
-38.86
0.61
379 Espers Espers ESP 0.06356 0.00000002 1,316,944,529.54 2,223,128.62
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 13.13 0.00000357 1,316,462,328.82 631,340.42
-20.78
-8.08
13.85
381 Rupee Rupee RUP 56.98 0.0000155 1,255,064,841.78 21,750,096.60
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 93.46 0.00002542 1,176,375,118.53 2,101,270.24
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 97.05 0.0000264 1,164,584,900.02 78,687,827.31
0.07
-7.67
8.89
384 REX REX REX 131.83 0.00003586 1,141,783,694.33 475,445.49
-0.44
9.81
5.27
385 Tokes Tokes TKS 997.54 0.0002714 1,130,215,300.79 36,665,329.71
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 14.53 0.00000395 1,122,143,020.51 57,150,202.38
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 229.08 0.00006232 1,119,402,755.31 22,611,358.91
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 103.15 0.00002806 1,115,672,177.49 6,093,399.29
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 47.36 0.00001288 1,111,601,594.44 112,460.84
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 23.67 0.00000644 1,100,857,302.80 4,620,310.84
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 535.18 0.0001456 1,070,351,629.17 326,490,337.37
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 59.92 0.0000163 1,030,610,200.10 8,559,347.26
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 1588.99 0.0004323 1,000,441,371.80 6,957,720.39
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 20837.96 0.005669 989,870,874.65 2,341,991.41
-0.46
172.75
-17.42
395 AdShares AdShares ADST 80.34 0.00002185 984,028,219.74 706,054.35
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 1.36 0.00000037 969,974,248.94 1,575,772.56
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 44.1 0.000012 963,081,243.30 14,614,284.25
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 61.27 0.00001667 950,003,049.60 3,983,464.61
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.01211 0.000000003 948,250,569.11 5,603,349.38
-0.59
5.5
-65.75
400 Magi Magi XMG 125.8 0.00003422 944,384,747.57 4,430,716.84
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 2015.57 0.0005483 939,157,641.16 106,757.22
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 16.91 0.0000046 933,429,374.62 6,260,134.57
-9.26
1.35
47.19
403 Zoin Zoin ZOI 63.55 0.00001729 924,590,502.62 3,299,649.63
-2.41
-4.87
50.2
404 Onix Onix ONX 33.06 0.00000899 906,871,679.92 47,451,837.61
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.8772 0.00000024 903,381,886.47 1,319,978.67
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 3.45 0.00000094 893,655,082.60 21,239,519.97
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 55.21 0.00001502 893,373,851.51 2,560,302.57
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 23.31 0.00000634 892,320,340.88 9,832,218.13
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 19.78 0.00000538 891,579,660.34 23,133,374.38
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 1042.68 0.0002836 886,282,404.15 1,494,133.39
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 612.92 0.0001667 852,935,348.53 191,863.43
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 136.42 0.00003711 848,248,585.00 2,382,615.08
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 305.44 0.00008309 847,457,978.04 778,940.60
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 8.86 0.00000241 842,136,706.61 33,519,459.76
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 445.51 0.0001212 834,985,221.16 132,048.42
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.03676 0.00000001 834,889,160.20 542,990.88
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.07219 0.00000002 827,331,311.62 111,064.79
-0.23
-3.63
94.57
418 Quark Quark QRK 3.27 0.00000089 822,848,677.62 50,761.39
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.9968 0.00000027 821,500,032.34 144,836.54
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 10.92 0.00000297 818,846,980.39 19,833.68
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 899.93 0.0002448 809,934,166.73 9,381,869.20
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 140.06 0.0000381 808,382,655.88 2,197,027.84
3.52
2.45
56.03
423 Renos Renos RNS 23.89 0.0000065 797,027,871.58 889,834.13
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.03005 0.000000008 780,158,429.97 720,387.66
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 38.23 0.0000104 754,837,520.09 6,002,545.85
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 73.52 0.00002 735,213,909.73 127,411.59
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 5917.53 0.00161 722,976,249.40 1,235,046.88
9.46
-5
-6.15
428 Darcrus Darcrus DAR 53.05 0.00001443 721,457,601.51 1,362,915.39
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 675.68 0.0001838 714,359,202.37 2,170,092.86
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 56.8 0.00001545 711,742,173.28 9,521,031.19
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 88.23 0.000024 708,910,270.99 30,504.79
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 8.85 0.00000241 707,974,308.64 24,399,230.28
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 7.99 0.00000217 704,234,883.09 22,537,038.07
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 415.69 0.0001131 695,614,044.19 20,914,935.05
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 294.24 0.00008004 688,487,205.95 6,845,986.33
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 38.8 0.00001056 688,458,134.87 6,490,560.79
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.007496 0.000000002 679,136,430.17 20,708.40
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 15.15 0.00000412 679,079,551.97 1,286,496.37
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 147.26 0.00004006 677,073,015.53 15,048,644.09
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 6.23 0.0000017 672,926,594.88 31,784,358.73
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 245.68 0.00006683 663,335,034.73 1,144,958.13
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.109 0.00000003 654,233,891.04 10,096,385.76
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 3.38 0.00000092 641,662,545.27 136,436,893.92
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 5.06 0.00000138 637,096,489.92 1,182,497.74
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 1468.48 0.0003995 630,098,575.60 3,291,876.28
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.6261 0.00000017 626,621,421.75 2,939,932.95
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.001396 0.0000000004 618,516,910.49 171,214.75
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.01883 0.000000005 612,114,953.29 184,650.01
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 24.55 0.00000668 601,543,192.18 26,625,063.77
8.43
1.12
-11.58
450 NuBits NuBits USNBT 623.46 0.0001696 599,099,957.58 39,695,484.12
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 59.24 0.00001612 592,441,416.51 11,610,104.21
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 165.56 0.00004504 589,760,557.44 9,434,323.54
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 5.05 0.00000137 587,705,358.54 354,035.82
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 573.28 0.0001559 575,142,860.50 43,795.58
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 26.87 0.00000731 571,500,759.87 103,400.14
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.3987 0.00000011 566,212,351.40 35,836.49
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.03676 0.00000001 563,197,174.92 2,748.09
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 43.9 0.00001194 560,648,399.66 15,137,437.27
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 295.04 0.00008026 560,275,531.47 67,354,530.33
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 69.42 0.00001888 555,333,448.03 71,021.28
-1.12
0
-5.84
461 Capricoin Capricoin CPC 276.95 0.00007534 551,137,732.94 34,542,192.96
2.36
-17.24
-21.01
462 Minereum Minereum MNE 445.01 0.0001211 546,656,994.88 6,268,565.18
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 297.58 0.00008095 544,977,824.07 25,408,881.49
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 52.36 0.00001424 541,561,972.28 160,849.65
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 273.71 0.00007446 524,059,918.72 5,605,776.18
0.38
0.29
1.67
466 StarCredits StarCredits STRC 115.21 0.00003134 518,435,928.87 68,883.92
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 30.03 0.00000817 513,987,421.79 1,015,534.95
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 76.68 0.00002086 513,404,104.27 126,447.82
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 1.62 0.00000044 510,487,516.66 6,737,791.36
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 8.2 0.00000223 505,424,093.07 47,883,795.93
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.5521 0.00000015 502,791,896.45 6,977,943.75
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 13.91 0.00000378 501,569,015.19 87,383.87
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.03286 0.000000009 488,597,626.10 588,717.79
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 29 0.00000789 487,863,265.36 2,347,439.08
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.8455 0.00000023 487,857,577.54 42,818.98
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 29.06 0.0000079 486,491,236.82 6,135,331.16
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 101059.92 0.02749 482,358,719.73 27,011.27
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 6.43 0.00000175 482,292,361.84 610,344.15
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 6.21 0.00000169 477,905,156.82 8,682.84
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 2.86 0.00000078 477,862,814.16 102,034.43
-4.06
-2.84
-6.31
481 Casino Casino CASINO 472.87 0.0001286 472,867,644.40 20,806.17
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 314.97 0.00008568 472,461,913.25 61,334,605.03
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 37.65 0.00001024 463,373,409.16 2,190,012.86
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.1335 0.00000004 463,003,068.89 101,726.66
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 19.57 0.00000532 457,961,132.61 1,046,761.08
-0.53
-6.82
10.26
486 Bata Bata BTA 90.34 0.00002457 449,950,786.36 1,999,154.91
-4.46
16.05
-16.46
487 Cream Cream CRM 10.01 0.00000272 447,158,066.83 160,503.96
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 109.27 0.00002972 440,857,226.43 716,507.30
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 5.74 0.00000156 420,449,960.89 286,192.13
-0.51
-6.73
19.82
490 Netko Netko NETKO 103.29 0.0000281 419,824,300.71 1,547,219.71
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 67.09 0.00001825 406,483,835.32 10,396.58
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.03676 0.00000001 404,233,986.59 1,401,365.05
-0.49
-1.97
1.83
493 Solaris Solaris XLR 685.59 0.0001865 403,596,318.79 4,218,915.07
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 682.85 0.0001858 395,342,660.25 940,910.75
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 39.23 0.00001067 391,719,519.02 1,390,627.71
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.03689 0.00000001 391,419,960.51 228,004.47
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 7.59 0.00000207 390,174,959.95 104,875.18
-1.19
-22.32
-43.17
498 XP XP XP 0.002496 0.0000000007 389,853,282.14 5,296,415.66
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.3379 0.00000009 388,068,570.68 1,127,332.21
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 3.86 0.00000105 385,988,092.58 2,933,221.32
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 115.63 0.00003146 383,369,799.53 11,786,679.42
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 29.56 0.00000804 380,664,925.21 1,575,987.44
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.1103 0.00000003 380,453,843.90 1,793,742.46
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 189.61 0.00005158 377,497,441.55 3,679.98
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 74.55 0.00002028 374,571,374.25 7,058,078.81
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 6.1 0.00000166 370,136,138.75 239,820.60
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 36.47 0.00000992 369,138,874.34 5,173,211.16
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 79.93 0.00002174 362,269,883.94 980,990.92
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0128 0.000000003 360,738,596.44 588,515.56
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 5.46 0.00000149 359,241,435.87 222,317,285.38
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 3.6 0.00000098 356,144,733.97 2,017,096.82
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0734 0.00000002 348,003,567.87 24,629,207.79
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 7.76 0.00000211 343,493,758.73 71,224.78
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 80.19 0.00002181 335,841,113.15 712.81
-0.46
-3.79
-16.69
515 Version Version V 0.72 0.0000002 332,628,758.91 78,767.46
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 144.69 0.00003936 329,626,854.01 14,166,652.83
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 7.37 0.000002 328,081,662.96 478,394.31
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 63.82 0.00001736 326,633,796.82 431,211.32
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.1406 0.00000004 324,607,669.01 878.12
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 38.17 0.00001038 324,503,392.31 1,519,020.76
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 16.13 0.00000439 323,673,602.60 1,139,617.90
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 31.16 0.00000848 320,071,948.69 514,668.06
2.59
-14.66
-31.39
523 Moin Moin MOIN 44.19 0.00001202 318,677,800.85 557,144.07
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 51.47 0.000014 318,577,948.02 176,260.48
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 9828.49 0.002674 314,511,788.83 50,936.51
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 3.18 0.00000086 309,596,880.52 173,554.34
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 7309290.85 1.99 306,989,963.10 7,789,848.43
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 133.71 0.00003637 302,425,171.71 13,779,817.88
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 23.18 0.00000631 297,118,435.82 1,482,391.20
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 35.92 0.00000977 295,096,099.88 15,716.01
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 12.94 0.00000352 292,771,045.53 307,436.77
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 16.41 0.00000446 288,449,566.43 3,085,187.23
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 28.34 0.00000771 283,446,180.93 6,628,332.43
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 11.47 0.00000312 283,302,089.49 50,334.93
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.772 0.00000021 281,481,355.17 10,614.36
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.002753 0.0000000007 281,172,316.96 318,860.44
-1.64
116.82
-8.37
537 BitBar BitBar BTB 8013.63 0.00218 279,174,628.25 311,478.92
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 11.93 0.00000325 275,317,022.45 305,071.90
-0.42
-6.49
13
539 Zero Zero ZER 155.06 0.00004218 274,714,113.55 1,550,619.76
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 618.77 0.0001683 274,705,897.81 1,999,154.91
5.07
-16.62
82.2
541 JetCoin JetCoin JET 62.67 0.00001705 274,593,405.37 476,447.81
-0.52
-6.81
-8.01
542 Linx Linx LINX 28.1 0.00000764 267,400,841.22 7,137,265.90
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 4.05 0.0000011 264,654,256.22 12,919.25
6.96
0
-9.71
544 Denarius Denarius DNR 152.75 0.00004155 262,348,161.28 2,123,105.14
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.5365 0.00000015 260,583,041.19 551,454.35
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.3308 0.00000009 260,399,767.00 1,781,140.78
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 77.45 0.00002107 254,431,348.07 3,572.68
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.5077 0.00000014 249,635,252.00 845,083.63
7.94
13.6
-6.28
549 Unitus Unitus UIS 5.23 0.00000142 244,792,389.41 285,396.47
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 154.17 0.00004194 243,831,779.84 283.61
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 4.04 0.0000011 241,393,601.08 231,871.56
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 77.98 0.00002121 238,623,000.85 119,685.00
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 4.7 0.00000128 235,064,953.56 56,213.23
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.01527 0.000000004 235,044,098.22 4,127.31
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 3204.08 0.0008716 233,550,097.55 303,917.91
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.001568 0.0000000004 228,734,410.10 900,640.99
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 970.11 0.0002639 228,385,557.15 1,550,986.31
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 5.07 0.00000138 221,687,201.34 70,648.41
-0.49
0
-12.03
559 PostCoin PostCoin POST 13.9 0.00000378 220,610,939.44 4,849,833.33
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 2.17 0.00000059 220,332,868.25 91,930.97
-0.52
13.41
13.11
561 Veltor Veltor VLT 394.55 0.0001073 218,919,761.01 1,208,023.41
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 9.08 0.00000247 218,838,235.59 80,766.41
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 3.35 0.00000091 218,012,237.76 36,454.00
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 236.7 0.00006439 217,671,600.55 5,070,116.27
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 4.86 0.00000132 214,793,563.72 2,001,859.78
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 4.96 0.00000135 211,556,562.26 441,817.84
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 20.03 0.00000545 208,667,781.78 2,635,034.21
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.8318 0.00000023 202,936,987.32 4,214,086.75
-7.59
-11.73
-37.9
569 OHM OHM OHM 6.84 0.00000186 199,668,386.86 99,254.35
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 15.01 0.00000408 195,781,709.98 13,022.96
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.1471 0.00000004 195,589,588.07 167,635.85
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 1.36 0.00000037 192,149,721.04 361,456.53
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 28.62 0.00000778 187,312,546.27 369,260.21
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 157.55 0.00004286 183,454,308.49 18,857.21
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 12.86 0.0000035 181,604,503.09 2,079,169.90
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 3918863.62 1.07 178,492,001.69 6,397,849.33
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.3145 0.00000009 177,092,166.04 202,916.13
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 8.31 0.00000226 174,469,449.12 165,894.74
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 3.47 0.00000094 172,981,136.27 63,608.78
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 6.2 0.00000169 172,243,615.63 906,493.12
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 31.56 0.00000858 171,302,597.44 84,299.81
-0.22
-3.91
-18.19
582 iDice iDice ICE 108.62 0.00002955 170,651,026.08 115,386.90
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 5.5 0.0000015 166,861,674.12 675,378.05
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.01099 0.000000003 164,034,827.67 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 2.17 0.00000059 163,785,827.56 7,253,739.81
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.3704 0.0000001 163,496,380.73 23,796.70
-0.5
-13.47
-43.53
587 DAS DAS DAS 62.64 0.00001704 162,518,075.72 1,264,572.98
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 2.61 0.00000071 160,047,665.98 84,519.11
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 12.8 0.00000348 159,355,647.90 204,260.99
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 533.1 0.000145 157,914,101.56 6,346.03
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 9.15 0.00000249 157,176,580.93 468,383.75
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 9.53 0.00000259 156,267,161.73 688,384.19
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 4.56 0.00000124 152,470,857.99 456,750.26
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 377.88 0.0001028 151,153,179.74 694,305.85
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 10.7 0.00000291 150,915,555.26 18,065,842.91
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.1802 0.00000005 147,946,513.32 357,436.50
28.11
3.04
30.59
597 Stress Stress STS 0.2573 0.00000007 145,423,649.24 3,308.47
-0.49
0
-35.19
598 TagCoin TagCoin TAG 24.9 0.00000677 144,578,060.02 292,534.69
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 477.96 0.00013 140,774,172.52 270,738.96
-0.56
-10
-43.69
600 Prototanium Prototanium PR 685.03 0.0001864 133,991,763.38 202,574.23
-0.51
-29.32
16.02
601 Electra Electra ECA 0.006098 0.000000002 129,659,540.62 887,318.85
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 22.84 0.00000621 127,400,212.19 92,877.67
-1.29
41.14
87.16
603 Swing Swing SWING 47.45 0.00001291 125,013,855.78 200,010.29
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.9871 0.00000027 123,660,154.67 287,935.13
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 2.67 0.00000073 122,597,796.32 16,671.70
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 159.14 0.00004329 122,109,275.80 186,085.24
-12.14
-9.02
37.3
607 Opal Opal OPAL 8.05 0.00000219 121,831,836.58 45,487.01
-0.36
-8.19
-11.53
608 Universe Universe UNI 13.56 0.00000369 119,692,584.35 43,527.87
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 3.56 0.00000097 119,364,586.74 22,318,878.58
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.4157 0.00000011 118,077,243.52 248,330.21
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 4.04 0.0000011 117,598,202.70 505,696.48
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 1.12 0.00000029 117,337,826.95 0.00
0
0
0
613 PayCoin PayCoin XPY 9.78 0.00000266 115,498,765.20 4,344.14
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 1.14 0.00000031 114,004,764.53 3,676.04
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 332.55 0.00009046 113,265,347.96 839,920.35
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 523.62 0.0001424 110,382,255.29 2,064.96
-0.49
-0.45
-19.91
617 Francs Francs FRN 28.51 0.00000776 110,260,915.13 181,256.28
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 9.82 0.00000267 108,771,338.32 11,453,309.98
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 3.71 0.00000101 108,299,881.25 740,301.35
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.03744 0.00000001 107,339,271.68 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 13.42 0.00000365 106,767,961.78 784,502.03
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.3279 0.00000009 105,646,197.32 22,857.77
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 42.69 0.00001161 104,528,224.73 21,766.34
12.33
4.9
47.86
624 SACoin SACoin SAC 44.04 0.00001198 103,997,993.53 1,308,337.59
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 22.12 0.00000602 103,956,282.85 616,785.29
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 8.58 0.00000233 103,910,780.29 181,202.56
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 17.66 0.0000048 103,264,896.75 801,211.58
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 1.58 0.00000043 101,161,035.40 32,184.15
1.24
57.93
26.2
629 Cypher Cypher CYP 15.55 0.00000423 98,978,808.53 8,184.58
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.2576 0.00000007 98,195,785.33 287,520.56
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 96503342.95 26.25 98,047,270.04 952,046.24
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.506 0.00000014 97,503,767.25 18,738.08
-0.46
3.34
-10.54
633 Mineum Mineum MNM 10.33 0.00000281 97,475,328.16 13,368.53
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 6.51 0.00000177 97,192,833.10 80,873.85
-0.52
-1.41
2.71
635 PayCon PayCon CON 4.21 0.00000114 96,926,137.55 9,148.67
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 10739.8 0.002922 94,726,847.22 163,218.94
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.2993 0.00000008 94,568,220.25 49,375.02
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.07535 0.00000002 94,328,699.83 560,635.76
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.002042 0.0000000006 93,997,542.33 90,111.50
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 8.34 0.00000227 93,483,110.62 96,655.02
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 4.19 0.00000114 92,739,270.19 581,362.81
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 15.29 0.00000416 92,638,153.39 1,134,214.47
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.03676 0.00000001 89,296,875.23 623.10
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 21.23 0.00000578 88,996,052.76 131,029.04
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.5891 0.00000016 87,670,158.77 33,035.36
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.4411 0.00000012 86,592,632.90 791,498.05
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.4044 0.00000011 86,441,589.68 238,337.35
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.7653 0.00000021 86,245,043.91 44,681.62
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 12.23 0.00000333 85,595,368.49 27,217.86
-0.4
-57.75
-66.34
650 Honey Honey HONEY 301.6 0.00008204 84,272,002.41 71,777.76
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 2.46 0.00000067 83,884,598.69 179,884.25
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 3.97 0.00000108 83,501,618.82 109,300.31
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 1.95 0.00000053 83,432,733.00 340.18
-0.25
0
12.76
654 USDe USDe USDE 0.07352 0.00000002 83,390,390.34 269,432.02
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 1.91 0.00000052 83,223,547.63 11,751.35
-0.52
-12.11
0.18
656 Darsek Darsek KED 6.24 0.0000017 82,771,681.94 199,196.93
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 147.52 0.00004013 82,316,656.35 32,935.76
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 32.71 0.0000089 81,025,521.26 172,498.30
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 27.36 0.00000744 80,915,556.74 140,004.42
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 1.08 0.00000029 80,338,559.02 19,978.21
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 1.3 0.00000035 79,767,249.12 582,392.93
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.03787 0.00000001 79,455,051.01 220.89
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.005476 0.000000001 79,352,670.25 56,532.13
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 47.79 0.000013 78,251,129.14 207,085.94
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 3.52 0.00000096 78,187,931.15 3,811.32
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 868618.56 0.2363 78,149,380.37 91,185.23
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.4031 0.00000011 78,143,692.55 174,364.54
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 1.36 0.00000037 78,101,349.89 5,178,298.60
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 1.42 0.00000039 76,868,988.93 7,186.88
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 22.06 0.000006 76,601,661.40 12,176.11
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 5.04 0.00000137 76,214,889.65 30,101.65
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 13.96 0.0000038 76,000,648.43 28,831.87
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 1.07 0.00000029 75,866,036.70 275,715.17
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 7.69 0.00000209 75,752,280.30 21,903.60
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 2.94 0.0000008 75,427,442.59 16,472.12
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 7.35 0.000002 73,994,112.00 520.42
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.03676 0.00000001 73,546,670.17 1,323.39
-0.51
0
0
678 Evotion Evotion EVO 23.49 0.00000639 73,528,342.75 240,480.39
13.23
17.72
10.18
679 Acoin Acoin ACOIN 59.72 0.00001625 72,866,659.71 5,655.15
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.1789 0.00000005 72,747,847.48 856,478.23
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.4235 0.00000012 71,818,204.93 21,146.75
-0.51
-17.08
-21.73
682 Shilling Shilling SH 1.79 0.00000049 68,692,431.95 17,870.69
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 7.43 0.00000202 67,623,753.80 28,994.29
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 54.7 0.00001488 66,740,245.79 10,090.89
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 11.03 0.000003 66,665,040.17 15,562.19
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.5514 0.00000015 65,751,197.12 38,204.96
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 4.89 0.00000133 65,406,136.05 192,595.90
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 4.41 0.0000012 64,827,874.37 174,149.04
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.04581 0.00000001 64,779,843.89 80,345.51
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.6471 0.00000018 64,692,630.65 202,894.64
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 9.12 0.00000248 64,039,163.35 104,360.12
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.2573 0.00000007 63,841,353.62 3,962.34
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 3.34 0.00000091 63,825,554.12 37,404.30
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 6.8 0.00000185 62,566,650.00 3,756,950.35
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 14.69 0.000004 61,633,847.55 410,484.90
-0.52
-2.05
2.05
696 PX PX PX 0.6617 0.00000018 61,237,596.10 3,981.97
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 3.46 0.00000094 60,350,928.19 174,980.72
-0.52
11.14
13.4
698 Franko Franko FRK 63.38 0.00001724 58,987,747.37 3,480.29
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 19.28 0.00000524 57,834,383.91 269.90
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 4.04 0.0000011 57,570,848.26 23,472,242.04
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 4.41 0.0000012 57,049,464.77 178,493.90
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0003643 0.0000000001 57,049,464.77 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 1.12 0.00000031 56,134,357.76 106,484.83
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 6.68 0.00000182 55,589,591.02 96,067.28
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 2.02 0.00000055 54,608,126.11 231,058.20
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 4.38 0.00000119 54,222,618.32 255,929.77
-0.52
41.59
-24.09
707 Sling Sling SLING 49.63 0.0000135 53,304,351.41 5,253.67
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.6249 0.00000017 53,255,688.95 337,981.00
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 7.28 0.00000198 52,083,366.09 4,235,927.97
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 4.37 0.00000119 51,862,173.10 685,603.48
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.8456 0.00000023 51,644,771.99 152,301.49
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 6.29 0.00000171 51,098,109.30 7,250.01
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 516.82 0.0001406 50,861,116.81 192,976.35
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 10.17 0.00000277 50,852,269.09 79,782.42
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.03676 0.00000001 49,871,436.16 10,819.24
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0395 0.00000001 49,757,047.79 4,367.40
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 12.03 0.00000327 49,629,387.83 42,620,097.87
-2.27
-33.6
0
718 WMCoin WMCoin WMC 4.26 0.00000116 49,156,034.82 2,830.80
-0.52
0
0
719 GoldBlocks GoldBlocks GB 4.06 0.0000011 48,932,313.91 411,023.98
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 19.81 0.00000539 48,536,062.46 64,310.28
-0.52
0
-25.93
721 Catcoin Catcoin CAT 7.98 0.00000217 48,450,745.17 85,547.34
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 160.04 0.00004354 48,259,887.21 161,838.70
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.6504 0.00000018 47,952,744.94 75,097.55
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 6.31 0.00000172 47,640,546.83 618,718.51
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 45.38 0.00001234 47,263,254.78 196,797.30
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 3.97 0.00000108 46,773,470.30 12,923.30
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.3311 0.00000009 46,447,368.63 73,257.22
11.77
9.83
-3.19
728 Crypto Crypto CTO 3.97 0.00000108 46,293,797.49 2,046,686.12
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 761.41 0.0002071 45,627,690.60 310,790.06
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 6.32 0.00000172 44,798,532.86 23,272.66
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.1469 0.00000004 44,473,063.17 1,707,230.72
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.01725 0.000000005 44,158,969.12 2,213,787.95
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 2.2 0.0000006 43,968,111.17 68,262.69
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 4.43 0.0000012 43,671,080.58 1,384,794.53
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.3727 0.0000001 43,042,892.48 535,407.12
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 30.06 0.00000818 42,953,783.30 150,433.35
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 27.89 0.00000747 42,213,102.76 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 8.38 0.00000228 42,140,425.07 1,890,574.43
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 4.19 0.00000114 41,545,731.91 39,478.97
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 2.02 0.00000055 41,014,236.74 45,456.68
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.1022 0.00000003 41,012,340.80 8,582.35
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 1.63 0.00000044 40,992,117.44 535,184.03
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4518 0.00000012 40,854,345.81 9,240.50
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 7.71 0.0000021 40,718,470.11 109,453.88
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 10.92 0.00000297 40,688,767.05 10,522.28
-0.17
-0.62
-6.5
746 Vector Vector VEC2 2.46 0.00000067 40,489,061.38 2,457.57
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 9.54 0.00000259 39,893,736.24 20,562.16
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 7.35 0.000002 39,472,837.57 122,508.69
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.4411 0.00000012 39,211,829.84 23,555.09
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 7.54 0.00000205 38,777,027.61 37,578.10
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 1.54 0.00000042 38,492,636.62 141,459.24
-0.49
21.1
0.41
752 SixEleven SixEleven 611 89.27 0.00002428 38,103,336.95 44,960.70
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 2.21 0.0000006 37,827,161.70 587,219.37
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.07352 0.00000002 37,554,778.33 56,332.29
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.9065 0.00000025 36,691,493.68 243,082.25
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.3308 0.00000009 36,346,432.61 8,051.74
-0.52
10.3
-22.55
757 Spots Spots SPT 1.62 0.00000044 36,304,721.93 241,970.60
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.3626 0.00000009 36,258,587.39 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 6.9 0.00000188 35,205,708.75 3,337,859.14
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 1.79 0.00000049 35,202,548.85 38,993.92
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 2.84 0.00000077 34,862,543.62 73,312.84
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 54.5 0.00001483 34,354,431.71 41,956.83
0.18
-0.88
-36.99
763 300 Token 300 Token 300 114325.81 0.0311 34,297,553.51 26,343.83
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 1.18 0.00000032 33,343,895.72 11,242.86
-0.53
-23.7
-32.34
765 Uro Uro URO 27.57 0.0000075 33,286,385.55 20,175.71
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 10.44 0.00000284 32,523,585.71 11,294.43
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 4.2 0.00000114 32,348,527.26 31,561.71
-0.46
-1.31
-12.59
768 WARP WARP WARP 29.41 0.000008 32,208,859.68 4,144.45
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 184.72 0.00005025 32,055,288.55 71,990.10
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 36.76 0.00001 31,654,613.24 3,522.35
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.2009 0.00000005 31,581,303.56 113,851.19
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.7094 0.00000019 31,143,341.43 220,303.17
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 1.39 0.00000038 31,131,965.79 2,180.40
-0.49
-7.12
47.15
774 Allion Allion ALL 5 0.00000136 31,013,153.56 8,823.96
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 22.51 0.00000612 30,487,978.20 34,024.79
-0.67
-3.67
-11.64
776 Money Money $$$ 0.6561 0.00000018 30,105,630.31 131,248.34
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 152.68 0.00004153 30,042,432.31 8,481,676.92
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 33.15 0.00000902 29,311,231.47 1,049,971.54
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 53.56 0.00001457 28,842,302.33 1,293,979.01
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0004294 0.0000000001 28,715,274.35 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.9271 0.00000025 27,693,362.72 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 1.47 0.0000004 27,617,525.13 1,577.95
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.2573 0.00000007 27,297,743.26 42,208.55
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 34.33 0.00000934 27,230,753.38 173,051.29
-0.49
9.39
-51.67
785 Photon Photon PHO 0.001359 0.0000000004 26,977,961.39 5,362.23
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 5.45 0.00000148 26,809,222.73 80,566.70
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 4.01 0.00000109 26,788,999.37 319,554.36
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 2.98 0.00000081 26,772,567.89 32,762.54
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 5.33 0.00000145 26,651,859.72 65,317.66
1.99
-9.44
-36.01
790 ARbit ARbit ARB 3.49 0.00000095 26,248,656.49 68,699.38
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.8685 0.00000024 26,208,209.77 565,344.64
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 6.59 0.00000179 26,148,171.67 4,552.40
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 6.18 0.00000168 26,115,308.71 3,394.57
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 2.1 0.00000057 26,112,780.79 28.34
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 2.25 0.00000061 25,598,981.07 24.84
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 2.8 0.00000076 25,556,638.41 1,260,161.76
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.1766 0.00000005 25,435,930.24 432,229.44
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 1.99 0.00000054 24,906,331.01 3,753.20
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 1.74 0.00000047 24,821,013.71 8,518.71
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.2941 0.00000008 24,541,678.56 508,091.05
-27.63
12.04
159.6
801 Jewels Jewels JWL 1.21 0.00000033 24,482,272.45 43,341.12
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 3.05 0.00000083 24,451,937.41 38,026.42
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.001021 0.0000000003 24,408,962.77 144,618.51
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.8823 0.00000024 24,043,046.36 990,521.18
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 14.58 0.00000397 23,722,632.51 4,747.01
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 2.24 0.00000061 23,545,046.13 12,288.72
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.03712 0.00000001 23,416,122.22 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 5.32 0.00000145 23,392,738.96 65,693.69
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 1.25 0.00000034 23,211,360.71 232,727.89
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 9.74 0.00000265 22,628,675.16 26,208.78
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 15.25 0.00000415 22,269,078.56 6,704.99
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.03676 0.00000001 22,069,372.88 2,202.08
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 3.79 0.00000103 21,590,332.06 32,644.99
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 1.25 0.00000034 21,359,659.36 16,187.47
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.006213 0.000000002 20,957,088.12 42,924.21
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 8.57 0.00000233 20,806,676.88 1,182.00
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.9925 0.00000027 20,742,214.92 132,463.00
-0.51
-22.45
0
818 Coinonat Coinonat CXT 2.38 0.00000065 20,507,118.37 257,219.64
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.2571 0.00000007 20,493,214.81 51,991.35
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 2.93 0.0000008 20,050,196.85 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 1.09 0.0000003 19,698,184.00 29,277.86
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 1.99 0.00000054 19,650,153.52 73,589.64
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.919 0.00000025 19,540,820.98 2,702.98
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.1838 0.00000005 19,486,470.70 63,588.56
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.7099 0.00000019 19,237,470.59 34.88
-0.29
0
-64.24
826 Destiny Destiny DES 11.91 0.00000324 19,056,724.32 102,299.86
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 1.15 0.0000003 18,561,883.99 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.9075 0.00000025 18,358,386.44 97,809.01
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 3.97 0.00000108 17,876,185.71 510.47
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.5486 0.00000015 17,866,706.01 9,820.34
0.74
32.99
16.86
831 Comet Comet CMT 20.42 0.00000556 17,825,627.32 28,211.27
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.404 0.00000011 17,527,332.77 33,186.66
-0.52
7.77
14.08
833 Iconic Iconic ICON 29.45 0.00000801 17,457,814.97 173,915.83
-0.51
0.03
14.46
834 G3N G3N G3N 2.27 0.00000062 17,171,528.04 45,129.00
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.4411 0.00000012 17,058,403.62 8,596.32
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.2192 0.00000006 17,051,451.84 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 10.17 0.00000277 16,995,837.60 5,755.45
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 2.72 0.00000074 16,985,093.94 117,823.19
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.5514 0.00000015 16,670,999.89 282,302.30
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.8087 0.00000022 16,595,794.27 10,476.33
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.8823 0.00000024 16,432,111.46 2,691.48
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.1103 0.00000003 15,892,400.56 32,986.70
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 10.04 0.00000273 15,857,009.68 9,914.25
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 2.79 0.00000076 15,506,260.79 46,581.16
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 5.7 0.00000155 15,463,918.13 278,646.29
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 62.49 0.000017 15,345,737.87 38,981.60
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.7352 0.0000002 15,308,451.06 1,967.73
17.05
0
-22.92
848 JIO Token JIO Token JIO 8.01 0.00000218 15,291,387.60 399.88
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 9.98 0.00000272 15,217,445.94 6,915.82
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.4125 0.00000011 15,010,788.48 1,051,557.81
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 1.38 0.00000038 14,915,991.49 735,567.82
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.147 0.00000004 14,891,976.25 34,685.46
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.4044 0.00000011 14,818,666.57 3,256.05
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.147 0.00000004 14,704,278.19 11,793.69
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.02301 0.000000006 14,005,940.32 11,848.04
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 176.45 0.000048 13,987,612.90 139,568.99
-0.52
-1.97
1.83
857 Printerium Printerium PRX 1.14 0.00000031 13,471,917.23 57,681.63
-3.63
8.55
-16.23
858 EGO EGO EGO 0.2206 0.00000006 13,233,660.78 3,751.14
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.9045 0.00000025 12,738,820.46 59,494.53
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.1156 0.00000003 12,664,878.80 0.50
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.6249 0.00000017 12,652,239.20 32,398.58
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 654.38 0.000178 12,244,612.11 88,225.67
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 47.03 0.00001279 12,115,056.22 432,214.90
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 38.11 0.00001 12,050,594.26 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.355 0.0000001 10,732,284.02 21,098.40
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.2941 0.00000008 10,626,743.36 30,170.16
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0001062 0.00000000003 10,625,479.40 105,289.76
-4.55
-31.65
66.11
868 PosEx PosEx PEX 4.3 0.00000117 10,551,537.75 5,054.97
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.001957 0.0000000005 10,176,773.62 1,013.27
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 2.54 0.00000069 9,788,737.91 312,193.69
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 1.97 0.00000053 9,496,763.16 48,307.54
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 10.4 0.00000283 9,300,849.37 159,608.44
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 1.09 0.0000003 9,206,052.37 49,133.98
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 4450.78 0.001211 8,933,669.00 31,318.21
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 1.36 0.00000037 8,831,920.22 272,030.09
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 5.88 0.0000016 8,788,313.60 2,761.36
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.1103 0.00000003 8,771,882.12 9,858.57
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 5058.58 0.001376 8,732,699.36 27,967.89
-0.51
-11.24
-9.6
879 iBank iBank IBANK 1.84 0.0000005 8,319,384.46 1,989.49
-0.49
0
-13.72
880 Speedcash Speedcash SCS 31.58 0.00000859 8,268,194.08 5,368.99
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 19.12 0.0000052 8,028,673.67 130,075.38
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 5.73 0.00000156 7,940,196.47 58,490.32
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.112 0.00000003 7,839,711.65 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 9.63 0.00000262 7,742,386.73 610,026.89
-2.84
13.18
-33.41
885 Veros Veros VRS 0.01571 0.000000004 7,642,533.90 4,018,779.65
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.2417 0.00000007 7,615,358.76 64,087.19
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 2.43 0.00000066 7,435,876.44 4,906.83
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 8.27 0.00000225 7,326,543.91 53,231.99
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.2781 0.00000008 6,851,294.96 5,099.19
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 2.54 0.00000069 6,549,208.53 2,493.82
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 8.16 0.00000222 6,151,693.13 16,321.77
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 37.57 0.00001022 5,991,170.21 52,041.15
-0.51
0
-1.11
893 Project-X Project-X NANOX 73736264.17 20 5,770,609.20 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.007326 0.000000002 5,715,626.94 48,760.79
-0.91
2.34
-70.81
895 Elysium Elysium ELS 1.4 0.00000038 5,594,918.76 208,631.76
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 1.49 0.00000041 5,011,601.24 2,920.06
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.03629 0.00000001 4,814,423.49 11,204.18
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 6.69 0.00000182 4,714,570.65 78,996.87
-0.39
-2.68
15.92
899 Argus Argus ARGUS 4.04 0.0000011 4,643,156.91 12,050.09
-2.7
-14.8
-24
900 Concoin Concoin CONX 5.88 0.0000016 4,377,725.32 23,844.29
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.7832 0.00000021 3,987,161.69 6,149.78
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.2573 0.00000007 3,888,572.82 27,354.87
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.1103 0.00000003 3,884,148.96 13,085.97
-0.49
-20.63
-23.63
904 Revenu Revenu REV 3.01 0.00000081 3,603,549.85 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.07082 0.00000002 3,595,334.11 4,197.11
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 2.76 0.00000075 3,269,864.42 479,023.13
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.6464 0.00000017 3,006,328.76 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 1.69 0.00000046 2,838,222.09 2,373.94
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.8765 0.00000024 2,794,615.47 197,094.96
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 54.09 0.00001471 2,534,871.70 923,701.94
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 11.64 0.00000317 2,465,353.90 3,238.20
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 134.18 0.0000365 2,230,889.33 121,776.85
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 5.02 0.00000137 2,182,226.87 9,047,994.18
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 4.41 0.0000012 2,140,516.19 106,756.59
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.7117 0.00000019 1,959,137.94 38,007.84
0.03
0
79.84
916 Powercoin Powercoin PWR 0.03676 0.00000001 1,837,165.80 81,876.80
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 1.82 0.00000049 1,815,678.48 25.42
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 17.14 0.00000466 1,655,155.57 9,570,262.43
-6.36
57.98
199.84
919 Californium Californium CF 13.68 0.00000372 1,519,279.87 39,819.98
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 1.07 0.00000029 1,480,729.09 36,908.14
-0.52
0
13.53
921 1337 1337 1337 0.036 0.00000001 1,378,348.34 8,208,155.98
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.1103 0.00000003 642,723.64 5,738.54
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 1.28 0.00000035 538,446.94 2,293,828.22
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.3699 0.0000001 458,817.47 20,786.83
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 4.87 0.00000132 329,261.57 837,158.60
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.6691 0.00000018 58,142.16 10,493.46
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.5514 0.00000015 29,071.08 7,272,636.02
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 214.28 0.00005829 0.00 17,315,177.09
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 89.1 0.00002424 0.00 178,737.84
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 772.58 0.0002102 0.00 14,486,308.30
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 384.97 0.0001047 0.00 30,213,762.08
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 1.65 0.00000045 0.00 793,823.73
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 16.91 0.0000046 0.00 617,581.58
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 1.81 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 24.92 0.00000678 0.00 41,760.04
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 734847.36 0.1999 0.00 795,978.78
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 8019.13 0.002181 0.00 1,247.42
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 116916.3 0.0318 0.00 5,104,439.10
-7.44
-13.17
-46.17
939 Sync Sync SYNC 202552.11 0.0551 0.00 7,352.14
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.03676 0.00000001 0.00 11,085.12
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 331.8 0.00009026 0.00 845.75
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 11438.52 0.003112 0.00 873,364.73
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 4900.51 0.001333 0.00 616,358,698.85
2.8
3.14
-2.78
944 Ergo Ergo EFYT 4422.48 0.001203 0.00 308.24
-0.28
-1.31
2
945 Bitgem Bitgem BTG 5489.68 0.001493 0.00 22,772,703.40
144.99
725.17
926.7
946 XDE II XDE II XDE2 2182.23 0.0005936 0.00 7,724.12
-0.51
0
20.9
947 TechShares TechShares THS 317.6 0.0000864 0.00 40,517,879.67
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 222.24 0.00006046 0.00 45,450,673.00
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 48.53 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 730.29 0.0001987 0.00 864,245.26
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 186.97 0.00005086 0.00 2,133.34
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 1287.44 0.0003502 0.00 141,694.34
-0.43
-7.69
10.99
953 Qora Qora QORA 114.32 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 10.18 0.00000277 0.00 220,337.92
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 37.09 0.00001009 0.00 116,386.70
-0.52
-1.4
-17.03
956 STEX STEX STEX 72.42 0.0000197 0.00 1,446,722.25
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 154.73 0.00004209 0.00 53,084,106.39
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 26.29 0.00000715 0.00 315,461.02
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 75.24 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 10.72 0.00000292 0.00 47,339.03
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 220.45 0.00005997 0.00 4,275,357.20
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 80.06 0.00002178 0.00 7,352.14
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 56.34 0.00001533 0.00 24,608,984.43
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 81.53 0.00002218 0.00 8,152.54
0
0
15.18
965 Omicron Omicron OMC 83.12 0.00002261 0.00 378,171.13
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.9787 0.00000027 0.00 49,395.93
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 59.44 0.00001617 0.00 2,112,393.08
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 73.48 0.00001999 0.00 762,881.99
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 47.86 0.00001302 0.00 3,676.08
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 96.83 0.00002634 0.00 49,014.22
-0.51
0
0
971 WA Space WA Space WA 8.49 0.00000231 0.00 3,824,047.66
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 13.27 0.00000361 0.00 108,205.72
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 1.72 0.00000047 0.00 801,148.38
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 3.23 0.00000088 0.00 5,906,718.73
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 1.14 0.00000031 0.00 46,733.28
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 21.98 0.00000598 0.00 85,875.34
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 1.07 0.00000029 0.00 422,275.12
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 16.95 0.00000461 0.00 3,464,577.45
-0.49
5.34
0
979 Mind Gene Mind Gene MG 9.26 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 18.93 0.00000515 0.00 65,530.00
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.4779 0.00000013 0.00 7,521.26
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 1.91 0.00000052 0.00 39,298,158.30
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.9102 0.00000025 0.00 57,607.19
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 10.53 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 8.53 0.00000232 0.00 21,256.20
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 12.87 0.0000035 0.00 25,869.78
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 19.12 0.0000052 0.00 1,355.45
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 9.15 0.00000249 0.00 14,031.22
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 4.37 0.00000119 0.00 756,050.29
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 4.93 0.00000134 0.00 4,578.27
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 4.52 0.00000123 0.00 65,178.62
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 1.91 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 3.16 0.00000086 0.00 1,144,736.94
1.85
1.58
7.98
994 Axiom Axiom AXIOM 7.02 0.00000191 0.00 401,894.40
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 2.2 0.0000006 0.00 1,392,959.71
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 88.19 0.00002399 0.00 1,562,336.67
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 2.57 0.0000007 0.00 3,504.74
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 4.15 0.00000113 0.00 678,759.14
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 5.07 0.00000138 0.00 8,430.55
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 6.07 0.00000165 0.00 3,099.63
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 4.52 0.00000123 0.00 29,929.12
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 4.08 0.00000111 0.00 384,555.39
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 3.93 0.00000107 0.00 12,727.26
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.4779 0.00000013 0.00 2,931.27
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.6994 0.00000019 0.00 4,041.87
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 1.18 0.00000032 0.00 8,461.64
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 5.3 0.00000144 0.00 329,003.72
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 1.36 0.00000037 0.00 17,350.50
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 1.11 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 1.91 0.00000052 0.00 67,838.00
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 1.56 0.00000042 0.00 128,914.44
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.4411 0.00000012 0.00 13,982.05
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 1.58 0.00000043 0.00 52,189.03
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.8455 0.00000023 0.00 219,482.22
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 2.21 0.0000006 0.00 57,347.95
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.2573 0.00000007 0.00 5,963.52
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.919 0.00000025 0.00 11,770.82
-0.52
-12.47
-28.22
1018 UR UR UR 0.366 0.0000001 0.00 49,763.49
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.9925 0.00000027 0.00 2,579.00
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 1.51 0.00000041 0.00 3,632.96
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.8745 0.00000024 0.00 78,612.62
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.5147 0.00000014 0.00 29,249.80
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 1.51 0.00000041 0.00 8,275.71
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.772 0.00000021 0.00 2,923.03
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 1.14 0.00000031 0.00 63,734.55
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 2.76 0.00000075 0.00 2,089,382.69
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.6617 0.00000018 0.00 6,263.05
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.5147 0.00000014 0.00 560.01
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.3036 0.00000008 0.00 11,557.84
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.5514 0.00000015 0.00 6,583.34
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.4779 0.00000013 0.00 53,052.00
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.9558 0.00000026 0.00 6,203.92
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.3397 0.00000009 0.00 93.39
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.8823 0.00000024 0.00 6,087.00
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.5882 0.00000016 0.00 4,524.37
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.4411 0.00000012 0.00 54,536.97
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.03676 0.00000001 0.00 11,763.86
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.3308 0.00000009 0.00 16,583.60
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.5514 0.00000015 0.00 28,805.96
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.3308 0.00000009 0.00 2,544.95
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.03676 0.00000001 0.00 11,028.24
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.4779 0.00000013 0.00 93,264.45
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.147 0.00000004 0.00 125,511.22
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.1838 0.00000005 0.00 14,131.33
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.5488 0.00000015 0.00 53,601.95
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.2573 0.00000007 0.00 3,676.08
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.1838 0.00000005 0.00 14,049.36
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.1838 0.00000005 0.00 8,577.49
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.147 0.00000004 0.00 9,074.79
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.03676 0.00000001 0.00 7,771.90
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.07645 0.00000002 0.00 354,751.85
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.07275 0.00000002 0.00 401,170.78
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.07352 0.00000002 0.00 3,002.11
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.03676 0.00000001 0.00 150,889.64
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.07352 0.00000002 0.00 17,961.19
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.03676 0.00000001 0.00 3,106.29
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.03676 0.00000001 0.00 3,792.87
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.03676 0.00000001 0.00 6,249.33
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.04032 0.00000001 0.00 470,741.03
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.07712 0.00000002 0.00 162,002.38
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.03676 0.00000001 0.00 18,209.11
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.07352 0.00000002 0.00 5,572.20
-0.52
0
1.83
1063 Cashme Cashme CME 0.03676 0.00000001 0.00 4,411.26
-0.52
-2.02
0
1064 X2 X2 X2 0.03676 0.00000001 0.00 39,768.23
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.07352 0.00000002 0.00 1,470.43
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.07352 0.00000002 0.00 16,380.16
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.03701 0.00000001 0.00 93,285.30
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.03676 0.00000001 0.00 51,045.78
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0196 0.000000005 0.00 712.81
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.03638 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.03676 0.00000001 0.00 25,057.82
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.03676 0.00000001 0.00 3,676.08
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.03731 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.03676 0.00000001 0.00 4,043.69
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.03597 0.00000001 0.00 301,745.16
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.002085 0.0000000006 0.00 7,712.43
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.01241 0.000000003 0.00 45,708.46
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.002719 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.0009732 0.0000000003 0.00 33,684.66
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.001339 0.0000000004 0.00 67,223.71
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.00001169 0.000000000003 0.00 271,446.78
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0001165 0.00000000003 0.00 1,224,265.30
4.28
3.69
-85
1083 AxFunds AxFunds AXF 54.7 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 2434.96 0.0006624 0.00 445,649.53
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.03219 0.000000009 0.00 64.33
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.07465 0.00000002 0.00 66,900.14
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 20.9 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.1838 0.00000005 0.00 29,021.34
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.3676 0.0000001 0.00 8,082.46
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 1.09 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 1.03 0.00000028 0.00 9,250.35
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.7352 0.0000002 0.00 29,976.39
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 26.14 0.00000711 0.00 1,325,495.85
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 19.57 0.00000532 0.00 70,205.39
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 909.72 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.1103 0.00000003 0.00 10,714.90
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 115.58 0.00003144 0.00 2,216,612.90
10.59
<