English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chilean Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CLP) Price (BTC) Market Cap (CLP) Volume 24h (CLP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4915878.77 1 84,374,791,426,323.30 2,238,204,219,886.00
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 307286.43 0.06261 30,989,289,217,503.04 871,562,773,495.30
-0.03
1.23
4.26
3 XRP XRP XRP 299.61 0.00006105 11,779,189,462,614.54 98,219,159,507.02
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 523487.87 0.1067 9,030,656,509,303.65 314,759,440,165.40
-0.29
2.11
10.25
5 EOS EOS EOS 5351.53 0.00109 4,795,772,112,255.84 302,131,149,284.21
-0.53
1.57
12.56
6 Stellar Stellar XLM 193.17 0.00003936 3,625,184,631,462.32 68,217,473,832.80
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 55184.09 0.01124 3,173,930,005,118.41 155,250,896,320.47
-0.44
0.35
7.35
8 Cardano Cardano ADA 112.71 0.00002296 2,922,139,667,197.97 70,175,225,502.44
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 656.63 0.0001338 1,825,136,305,389.52 18,660,926,955.52
-0.43
-0.37
0.37
10 Tether Tether USDT 660.03 0.0001345 1,753,798,882,141.02 1,319,144,171,571.60
0.02
0.03
-0.08
11 TRON TRON TRX 23.6 0.00000481 1,551,869,718,314.47 135,725,559,914.86
-0.21
1.45
3.71
12 NEO NEO NEO 22546.24 0.004594 1,465,505,924,177.49 50,053,184,353.80
-0.18
2.83
2.41
13 Monero Monero XMR 86716.38 0.01767 1,408,985,583,276.22 17,785,949,345.28
0.05
1.4
5.97
14 Dash Dash DASH 166845.49 0.034 1,369,577,968,213.56 114,173,778,798.57
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 10822.72 0.002205 1,117,065,928,654.26 90,898,066,556.18
0
0.4
-1.36
16 NEM NEM XEM 113.47 0.00002312 1,021,191,408,610.65 5,390,435,401.81
-0.19
1.17
5.99
17 Tezos Tezos XTZ 1469.32 0.0002994 892,598,429,447.74 1,046,657,372.05
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 8040.06 0.001638 767,926,235,062.14 17,512,828,456.14
-0.26
1.24
-0.66
19 VeChain VeChain VEN 1189.37 0.0002424 659,558,201,204.88 17,726,701,597.38
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 4639.61 0.0009454 650,683,566,913.69 11,813,287,579.85
-0.2
1.41
2.73
21 Zcash Zcash ZEC 129890.61 0.02647 572,639,822,387.69 26,565,514,449.20
-0.45
7.14
11.93
22 Qtum Qtum QTUM 5208.9 0.001061 461,844,671,182.07 75,750,590,496.85
0.07
1.2
0.98
23 0x 0x ZRX 782.13 0.0001594 419,567,998,788.97 16,240,223,819.87
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 2.05 0.00000042 376,664,268,575.84 2,987,453,749.73
-0.21
-0.8
4.2
25 Decred Decred DCR 46284.84 0.009431 374,942,419,377.29 1,561,148,434.14
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 48.5 0.00000988 367,455,280,815.04 9,796,552,366.32
-0.87
1.63
6.64
27 Lisk Lisk LSK 3350.18 0.0006826 362,642,450,188.30 4,213,076,308.99
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 2336.84 0.0004762 359,304,936,040.92 1,814,070,927.16
1.3
57.56
68.18
29 BitShares BitShares BTS 133.08 0.00002712 351,830,824,717.59 3,546,080,090.69
-0.38
-1.43
14.28
30 ICON ICON ICX 907.52 0.0001849 351,602,053,112.57 17,207,870,984.52
0.01
0.52
0.49
31 Ontology Ontology ONT 2229.34 0.0004543 337,281,723,831.11 22,891,361,467.57
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 18856.37 0.003842 323,133,839,842.56 4,808,691,210.50
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 29.52 0.00000602 311,683,699,345.18 2,250,886,012.08
-0.24
1.29
29.19
34 Aeternity Aeternity AE 1199.37 0.0002444 279,477,131,520.57 3,110,189,719.79
0.07
0.82
4.23
35 Maker Maker MKR 410027.44 0.08355 273,991,722,705.44 216,619,541.86
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 2.28 0.00000046 262,885,300,388.61 7,653,461,587.87
-0.57
1.46
44.91
37 Siacoin Siacoin SC 7.12 0.00000145 254,963,975,571.28 4,449,637,969.07
-0.67
0.22
4.43
38 Steem Steem STEEM 939.75 0.0001915 249,842,810,285.24 1,353,556,743.09
0.01
2.04
7.02
39 Verge Verge XVG 15.21 0.0000031 229,047,135,453.21 2,450,492,137.10
-0.75
-0.9
2.82
40 Bytom Bytom BTM 224.49 0.00004574 225,054,552,577.29 25,118,667,272.29
-3.72
-3.13
12.15
41 Augur Augur REP 20408.77 0.004158 224,496,453,983.84 1,928,728,859.80
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 222.81 0.0000454 222,809,841,673.30 3,913,640,701.05
-0.35
4.07
1.88
43 Nano Nano NANO 1560.18 0.0003179 207,890,980,678.12 3,332,821,223.76
-0.11
-0.35
-0.63
44 Golem Golem GNT 204.2 0.00004161 195,874,655,623.75 1,922,169,995.40
-0.07
2.66
6.28
45 Waves Waves WAVES 1920.06 0.0003912 192,005,636,336.93 8,627,515,699.62
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 2.11 0.00000043 184,775,989,675.95 1,801,567,472.68
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 1850.43 0.000377 183,089,142,884.37 1,773,581,663.55
-0.89
3.2
16.3
48 RChain RChain RHOC 501.74 0.0001022 181,106,141,898.57 244,897,956.92
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 4261.47 0.0008683 171,072,685,727.99 3,559,263,870.49
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 1870.59 0.0003812 169,719,777,605.73 145,429,112.47
-0.59
-1.97
-7.02
51 Status Status SNT 48.49 0.00000988 168,276,497,843.39 5,619,354,961.08
-0.21
2.17
9.43
52 Mithril Mithril MITH 472.4 0.00009626 166,307,627,148.24 56,006,493,175.93
-3.57
12.65
29.74
53 Hshare Hshare HSR 3672.17 0.0007482 158,864,877,500.70 36,816,960,059.40
-0.19
-0.07
13.56
54 Populous Populous PPT 4271.63 0.0008704 158,067,530,952.94 3,196,505,167.89
-0.9
0
-0.15
55 Wanchain Wanchain WAN 1446.21 0.0002947 153,518,422,818.41 2,120,811,775.81
0.33
3.81
5.37
56 Mixin Mixin XIN 324885.06 0.0662 142,659,724,120.31 29,389,392.89
-0.42
-2.48
-6.03
57 IOST IOST IOST 15.8 0.00000322 132,751,573,964.23 9,964,454,010.86
0.37
4.64
13.19
58 Ardor Ardor ARDR 131.97 0.00002689 131,841,162,633.99 4,753,347,076.76
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 63529.44 0.01294 127,058,875,971.65 247,514,897.58
0.22
1.44
4.45
60 GXChain GXChain GXS 2105.73 0.0004291 126,343,939,936.82 7,544,345,334.22
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 275.04 0.00005604 124,470,763,271.41 1,267,915,015.20
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 2367.84 0.0004825 118,392,269,308.11 19,503,869,830.29
0.2
3.81
3.97
63 Aion Aion AION 593.12 0.0001208 111,874,589,689.46 1,722,458,188.78
0.01
1
-4.75
64 Komodo Komodo KMD 1026.73 0.0002092 107,041,717,868.00 376,357,943.19
0.09
4.84
1.94
65 Nebulas Nebulas NAS 2326.57 0.0004741 105,858,809,830.58 11,215,459,969.80
-0.41
1.54
8.13
66 aelf aelf ELF 422.81 0.00008615 105,701,251,772.80 9,177,324,231.94
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 2936.68 0.0005984 105,418,174,355.77 150,952,297.18
-0.19
5.98
23.63
68 Kin Kin KIN 0.1359 0.00000003 102,728,638,361.97 1,736,751,625.39
0.49
0.03
54.04
69 Loopring Loopring LRC 177.76 0.00003622 101,690,609,232.19 2,679,332,435.16
0.29
2.37
2.71
70 Decentraland Decentraland MANA 91.16 0.00001858 95,733,978,044.70 7,606,169,071.16
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 4553.19 0.0009278 93,317,051,705.29 201,530,851.19
-0.41
3.33
-11.73
72 Ark Ark ARK 886.19 0.0001806 92,168,512,645.73 1,068,804,272.68
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 245.36 0.00005 91,699,347,762.06 4,165,915,894.27
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 1452.67 0.000296 88,653,825,274.80 277,317,109.23
0.06
0.16
1.47
75 FunFair FunFair FUN 17.24 0.00000351 86,403,099,106.15 565,847,696.90
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 2.95 0.0000006 84,842,881,991.13 867,883,732.74
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 621.33 0.0001266 83,340,032,152.00 2,792,570,271.28
0.01
1.05
6.43
78 WAX WAX WAX 88.05 0.00001794 81,957,146,782.94 587,199,343.48
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 1945.14 0.0003963 81,803,802,779.01 1,170,318,056.12
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.2471 0.00000005 80,352,357,131.42 11,415,264.25
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 133.79 0.00002726 78,520,038,954.72 1,804,519,952.42
-0.12
0.08
3.68
82 TenX TenX PAY 705.97 0.0001439 77,092,496,503.88 7,005,501,268.06
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 1691.84 0.0003447 76,779,821,633.30 1,903,140,702.01
-5.14
-4.36
11.77
84 Bancor Bancor BNT 1495.65 0.0003048 76,673,897,624.53 3,828,943,502.47
-0.15
2.67
7.96
85 MCO MCO MCO 4834.44 0.0009851 76,354,295,324.97 7,616,274,874.31
-1.15
1
13.27
86 ZenCash ZenCash ZEN 17515.6 0.003569 75,841,245,495.72 809,124,762.25
0.17
-2.22
31.57
87 PIVX PIVX PIVX 1308.13 0.0002665 74,277,343,395.36 357,962,078.90
0.97
5.57
11.35
88 Gas Gas GAS 7301.01 0.001488 73,947,402,793.12 2,242,028,572.84
-0.15
4.98
2.28
89 Dropil Dropil DROP 3.63 0.00000074 72,965,522,958.77 187,547,854.28
-0.08
4.55
1.84
90 Paypex Paypex PAYX 1002.33 0.0002042 68,588,244,521.81 28,507,744.13
-0.98
2.58
8.9
91 Polymath Polymath POLY 247.14 0.00005036 68,314,938,029.37 1,312,070,109.36
-0.08
3.82
11.8
92 Nxt Nxt NXT 68.33 0.00001392 68,264,726,058.41 1,905,835,582.85
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 98.41 0.00002005 68,175,119,949.43 2,240,000,807.11
-0.56
0.51
2.88
94 Nuls Nuls NULS 1628.79 0.0003319 65,151,650,570.38 894,792,910.55
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 60.89 0.00001241 64,160,733,638.08 1,855,194,280.39
0.17
10.04
14.78
96 Enigma Enigma ENG 847.65 0.0001727 63,434,559,025.44 1,175,767,263.70
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 30881.75 0.006292 62,895,174,001.58 671,844,361.77
2.58
3.43
-3.12
98 Ethos Ethos BQX 810.2 0.0001651 62,670,650,136.43 2,296,844,298.57
-0.19
0.34
-9.58
99 QASH QASH QASH 176.45 0.00003595 61,756,794,246.49 771,006,729.57
1.47
1.61
3.53
100 Theta Token Theta Token THETA 89.74 0.00001829 59,586,851,754.60 1,493,010,221.50
-0.09
1.33
4.08
101 Substratum Substratum SUB 155.01 0.00003158 59,370,241,459.88 1,201,692,281.59
-0.43
-3.3
13.12
102 Gifto Gifto GTO 110.76 0.00002257 59,120,568,015.59 36,894,966,291.58
-0.28
-1.51
3.94
103 Factom Factom FCT 6720.49 0.001369 58,771,380,812.18 165,599,767.16
-0.24
3.02
-2.44
104 Elastos Elastos ELA 11132.3 0.002268 58,626,789,886.91 1,704,901,832.71
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 7.69 0.00000157 57,422,432,447.43 252,934,382.21
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 10644.85 0.002169 55,790,500,458.07 722,379,982.64
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 84830.62 0.01729 54,796,001,579.98 33,379,864.12
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 519.18 0.0001058 54,172,868,510.43 8,537,752,389.26
-1.06
3.94
13.38
109 Nexus Nexus NXS 923.55 0.0001882 53,944,421,876.33 835,459,296.35
-0.23
2.22
6.7
110 SALT SALT SALT 834.54 0.0001701 53,613,594,869.66 1,749,724,041.99
-0.19
10.36
19.48
111 Cortex Cortex CTXC 354.99 0.00007233 53,174,594,157.12 6,683,040,281.18
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 98.44 0.00002006 52,882,092,583.28 318,744,297.06
-0.34
0.02
0.08
113 Storm Storm STORM 11.57 0.00000236 52,018,430,170.01 1,734,730,464.76
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 65.7 0.00001339 51,950,985,492.89 327,168,441.72
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 1505.39 0.0003067 50,735,544,034.93 9,269,663,531.34
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 656.6 0.0001338 50,457,790,328.58 7,029,609,883.43
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 210.2 0.00004283 50,117,405,081.56 832,744,600.21
1.57
1
16.09
118 Scry.info Scry.info DDD 147.32 0.00003002 50,097,019,100.61 461,021,455.76
0.63
2.25
7.68
119 Game.com Game.com GTC 64.89 0.00001322 49,412,745,921.98 557,060,932.23
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 141.1 0.00002875 49,384,351,917.67 581,410,633.75
-1.96
5.23
10.01
121 ODEM ODEM ODE 277.27 0.0000565 49,265,950,214.30 2,998,431,426.10
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 1345.7 0.0002742 49,123,480,847.18 4,589,633,065.69
1.56
3.8
43.12
123 Holo Holo HOT 0.368 0.00000007 49,017,136,093.53 1,341,865,715.92
-1.06
16.71
36.07
124 Fusion Fusion FSN 1486.5 0.0003029 44,125,686,941.83 2,541,411,339.98
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 8396.87 0.001711 44,063,197,410.81 218,725,247.77
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 1.33 0.00000027 43,568,136,571.68 233,384,606.93
-3.05
6.38
-17.67
127 Civic Civic CVC 126.69 0.00002582 43,417,942,540.00 2,931,548,182.48
0.12
1.74
12.89
128 CyberVein CyberVein CVT 41.12 0.00000838 43,377,759,753.03 195,047,945.44
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 686.3 0.0001398 43,003,995,632.65 1,469,641,377.35
0
3.25
15.8
130 Storj Storj STORJ 314.38 0.00006406 42,688,390,079.16 1,131,929,214.34
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 32419.94 0.006606 41,784,840,787.41 320,116.84
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 419.64 0.00008551 41,610,086,351.52 181,685,827.94
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 4112.5 0.000838 41,125,004,497.63 493,000,047.89
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 228.82 0.00004662 41,049,802,130.44 724,427,563.67
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 264.45 0.00005388 39,666,862,599.55 11,370,151,414.14
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 51.9 0.00001057 39,499,628,070.12 1,400,340,667.10
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 2481.27 0.0005056 38,379,915,648.92 185,329,861.67
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 474.75 0.00009674 38,013,991,782.36 171,761,004.53
0.17
1.22
3.62
139 Particl Particl PART 3777.32 0.0007697 37,942,651,417.20 175,023,263.47
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 203.68 0.0000415 37,927,160,475.94 3,200,289,890.25
0.51
2.36
12.04
141 Gnosis Gnosis GNO 34190.97 0.006967 37,767,003,971.78 893,267,132.42
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 8.43 0.00000172 37,276,804,486.32 1,268,119,773.30
-0.13
1.78
3.49
143 Dai Dai DAI 657.29 0.0001339 35,777,440,819.03 160,134,046.82
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 70.04 0.00001427 35,384,749,123.81 5,108,959,061.05
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 643.35 0.0001311 35,238,491,731.78 11,353,110.26
-0.07
2.11
-12.33
146 MediShares MediShares MDS 33.13 0.00000675 34,167,856,525.36 233,961,232.17
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 22.62 0.00000461 33,931,323,927.71 635,697,951.47
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 2523.52 0.0005142 33,678,723,103.06 1,971,589,354.35
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 346.62 0.00007063 33,527,766,182.31 129,876,083.27
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 6.44 0.00000131 32,585,705,854.43 211,581,171.50
0.05
3.73
10.32
151 Request Network Request Network REQ 46.56 0.00000949 32,487,991,324.57 259,909,367.91
-1.03
-0.64
7.68
152 Revain Revain R 172.7 0.00003519 32,199,715,033.26 3,743,288,564.37
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 59.08 0.00001204 31,881,211,161.85 1,432,210,275.08
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 22.5 0.00000458 31,807,051,079.45 150,711,871.53
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 632.54 0.0001289 31,733,695,498.25 1,461,860,569.43
-1.21
4.87
29.6
156 Aragon Aragon ANT 1094.11 0.0002229 30,870,974,311.75 85,013,582.88
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 12.99 0.00000265 30,675,378,803.51 1,019,186,760.73
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 19.88 0.00000405 30,673,840,475.70 15,423,305.04
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 673.34 0.0001372 30,430,663,147.35 252,415,221.34
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 40.18 0.00000819 30,383,626,248.01 1,211,897,161.25
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 48.18 0.00000982 30,355,281,121.44 380,788,644.34
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 20.95 0.00000427 30,286,319,252.83 104,873,797.86
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 715.87 0.0001459 29,888,548,896.14 37,638,634.51
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 423.78 0.00008635 29,880,246,945.82 831,965,198.40
-0.09
2.69
14.3
165 Achain Achain ACT 53.23 0.00001085 29,465,383,911.09 4,010,464,863.42
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 43.39 0.00000884 29,383,093,610.98 742,802,952.15
0
-0.29
0.51
167 Ruff Ruff RUFF 31.61 0.00000644 29,140,984,987.84 216,470,266.60
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 47.04 0.00000958 29,037,971,846.68 218,239,772.91
0.06
2.3
9.52
169 Nexty Nexty NTY 0.2767 0.00000006 28,970,150,018.34 833,669,314.22
0.01
-4.22
-9.91
170 Asch Asch XAS 309.97 0.00006316 28,937,051,201.23 2,425,405,966.92
2.18
9.4
14.54
171 Bottos Bottos BTO 54.89 0.00001118 27,920,406,743.53 563,280,955.00
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 107.56 0.00002192 27,894,317,258.64 9,810,555.18
6.08
4.95
13.39
173 DEW DEW DEW 268.83 0.00005478 27,755,664,978.88 34,241,037.07
-3.54
3.29
7.14
174 Nexo Nexo NEXO 49.56 0.0000101 27,755,291,790.72 208,424,594.17
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 190.95 0.00003891 27,610,335,603.42 240,829,875.77
-2.08
1
4.38
176 Po.et Po.et POE 11.9 0.00000242 27,566,292,795.95 976,933,935.39
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 682.21 0.000139 27,543,155,790.81 22,570,485.70
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 88.95 0.00001812 27,371,943,670.10 640,234,334.22
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 22.47 0.00000458 27,364,069,730.27 5,499,472.39
-0.12
1.68
2
180 Arcblock Arcblock ABT 289.67 0.00005902 27,041,129,873.63 5,952,938,936.53
-2.37
0.04
4.55
181 Cube Cube AUTO 3.94 0.0000008 26,681,550,866.22 213,353,980.37
1.34
2.01
-0.94
182 True Chain True Chain TRUE 571.25 0.0001164 26,533,809,308.21 39,762,636,551.00
-0.27
-1.8
0.47
183 SONM SONM SNM 73.68 0.00001501 26,494,101,427.94 978,334,216.61
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 3.73 0.00000076 25,761,715,379.16 998,070,255.71
-0.14
3.05
5.43
185 Docademic Docademic MTC 118.58 0.00002416 25,412,221,038.59 160,127,441.72
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 1377.29 0.0002806 25,241,423,718.16 11,971,611.83
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 5626.32 0.001146 25,040,795,784.15 326,385,076.85
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 99.72 0.00002032 24,861,333,893.42 80,595,431.42
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 108.08 0.00002202 24,779,096,434.11 685,536,734.28
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 54.88 0.00001118 24,473,897,215.83 31,804,547.75
1.91
1.91
0.71
191 Peercoin Peercoin PPC 974.4 0.0001986 24,224,099,595.66 211,765,453.80
2.51
0.16
1.14
192 GoChain GoChain GO 48.45 0.00000987 24,203,792,875.91 754,183,539.62
1.26
7.52
13.74
193 Dent Dent DENT 2.25 0.00000046 23,909,373,841.50 1,827,591,567.07
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 100.15 0.00002041 23,769,747,969.98 5,581,983,304.71
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 120.27 0.00002451 23,240,789,096.63 223,108,392.20
-0.34
2.92
4.76
196 POA Network POA Network POA 106.35 0.00002167 23,221,989,000.22 473,476,693.02
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 11.71 0.00000239 23,058,099,953.99 562,096,660.55
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 289.68 0.00005903 22,901,360,268.10 159,147,244.87
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 436.24 0.00008889 22,684,331,210.04 1,873,404,541.36
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 6082.84 0.001239 22,669,417,554.52 1,518,809,742.49
-0.46
0.45
18.98
201 Bread Bread BRD 253.31 0.00005161 22,477,398,707.98 775,960,554.65
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 2.79 0.00000057 22,435,385,647.78 263,281,932.03
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 152.6 0.00003109 22,278,964,327.72 788,450,798.94
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 815.29 0.0001661 22,012,935,995.07 14,945,558.15
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 4.45 0.00000091 21,972,753,868.61 30,523,224.38
52.3
58.82
54.85
206 Metal Metal MTL 868.33 0.0001769 21,916,766,398.13 1,275,484,459.91
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.6978 0.00000014 21,868,989,067.06 36,360,283.44
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 20.32 0.00000414 21,865,068,279.64 26,626,611.63
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 4.58 0.00000093 21,742,620,952.46 5,373,552,765.95
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 32.71 0.00000667 21,615,947,682.23 53,078,980.71
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 240.31 0.00004897 21,609,143,768.62 68,943,374.33
0.08
4.61
4.01
212 Edgeless Edgeless EDG 224.37 0.00004572 21,458,782,627.90 250,345,843.48
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 328.72 0.00006698 21,155,060,310.00 132,858,946.47
0.13
4.72
13.37
214 Mainframe Mainframe MFT 9.73 0.00000198 21,055,903,886.79 3,944,836,588.82
-0.89
0.19
-8.28
215 BitBay BitBay BAY 19.99 0.00000407 20,233,156,105.59 9,700,514.21
0.02
3.14
15.37
216 Credits Credits CS 145.51 0.00002965 20,119,901,096.21 1,131,750,876.63
0.13
-1.04
-25.35
217 Aston Aston ATX 23.95 0.00000488 19,734,822,439.36 26,447,217.11
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 99168.31 0.02021 19,731,339,570.08 3,117,389.28
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 24.36 0.00000496 19,714,242,928.98 269,673,687.39
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 17.95 0.00000366 19,713,626,012.63 168,297,950.55
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 1254.5 0.0002556 19,607,558,673.18 201,160,965.59
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 38.46 0.00000784 19,490,262,663.57 3,850,205,319.69
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 37.03 0.00000755 19,472,813,970.63 549,063,477.03
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 838.85 0.0001709 19,353,278,171.58 247,828,639.83
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 378.17 0.00007706 19,152,728,177.75 1,715,536,043.87
4.01
7.77
-17
226 Selfkey Selfkey KEY 7.85 0.0000016 19,067,664,396.11 4,845,633,535.36
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 87.6 0.00001785 19,036,259,126.67 172,218,737.97
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 7.31 0.00000149 18,887,950,190.55 93,199,943.94
-1.15
0.86
-16.77
229 Rock Rock RKT 47.82 0.00000974 18,794,965,572.87 13,248,906.09
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 768.96 0.0001567 18,715,299,479.04 238,662,081.91
2.5
-10.08
-5.8
231 All Sports All Sports SOC 21.16 0.00000431 18,687,659,116.65 582,832,051.29
0.44
-0.64
-24.2
232 AdEx AdEx ADX 250.42 0.00005103 18,388,551,782.19 379,082,546.98
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 486.9 0.00009921 18,181,800,259.88 9,762,998.46
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 15.93 0.00000325 18,180,364,971.63 1,024,919,987.62
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 298.51 0.00006082 18,078,489,228.70 1,610,838,602.19
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 4526.76 0.0009224 18,046,976,296.13 39,330,266.70
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 67.24 0.0000137 18,038,616,881.44 35,562,585.50
2.63
5.94
4.82
238 APIS APIS APIS 4.08 0.00000083 18,013,007,587.33 21,161,749,955.38
1.85
3.13
41.98
239 NavCoin NavCoin NAV 285.2 0.00005811 17,993,575,382.84 327,040,963.29
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.9268 0.00000019 17,944,751,143.41 40,656,768.95
-0.22
6.86
11.18
241 NAGA NAGA NGC 310.2 0.00006321 17,889,993,542.56 159,234,432.19
2.48
9.19
67.24
242 Electra Electra ECA 0.6739 0.00000014 17,845,904,499.39 63,774,487.20
-0.1
11.14
13.89
243 Tao Tao XTO 539.85 0.00011 17,837,134,247.48 249,937.65
-0.14
1.27
11.37
244 Nectar Nectar NEC 214.13 0.00004363 17,634,476,566.21 4,217,845.19
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 602.19 0.0001227 17,620,967,815.49 1,152,603,177.65
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 49.11 0.00001001 17,553,156,555.31 9,994,969,573.32
0.15
3.34
1.37
247 Ink Ink INK 37.69 0.00000768 17,484,583,727.09 2,149,398,649.04
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 109.2 0.00002225 17,471,599,421.32 267,819,635.79
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 144.99 0.00002954 17,445,860,006.74 19,769,989.31
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 17232.24 0.003511 17,417,792,954.88 34,347,379.18
-1.36
4.3
15.06
251 Burst Burst BURST 8.72 0.00000178 17,148,222,307.05 79,016,812.50
-0.48
2.62
1.1
252 CPChain CPChain CPC 45.33 0.00000924 17,080,068,902.69 2,655,415,367.70
-0.09
3.05
9.7
253 Delphy Delphy DPY 392.55 0.00007999 16,731,367,834.64 859,006,478.21
1.7
3.81
15.95
254 FuzeX FuzeX FXT 22.89 0.00000466 16,715,682,042.92 113,478,922.27
-4.74
28.3
37.28
255 DATA DATA DTA 3.54 0.00000072 16,374,441,435.44 422,340,668.55
0.04
-0.2
-11.72
256 DAEX DAEX DAX 44.12 0.00000899 16,338,499,783.24 2,749,940,955.23
-5.73
0.49
-9.87
257 Lympo Lympo LYM 22.37 0.00000456 16,237,620,089.41 1,810,913,689.32
1.73
1.04
22.68
258 Aeon Aeon AEON 1023.86 0.0002086 16,209,143,521.35 13,747,921.40
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 35.83 0.0000073 16,121,876,938.83 978,175,694.21
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 5.22 0.00000106 16,120,600,833.49 294,720,226.97
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 27.84 0.00000567 15,821,074,735.69 677,683,270.26
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 224.01 0.00004564 15,776,713,562.40 34,367,722.89
0.42
2.26
-6.93
263 Apex Apex CPX 35.72 0.00000728 15,451,743,958.50 414,579,015.43
-0.07
2.19
-14.16
264 Gulden Gulden NLG 38.49 0.00000784 15,449,817,911.31 33,306,877.76
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 52.13 0.00001062 15,427,907,473.26 1,987,144,365.08
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 15.84 0.00000323 15,418,254,119.46 681,712,381.32
0.34
0.66
-11.72
267 Mobius Mobius MOBI 40.79 0.00000831 15,365,349,909.70 190,528,735.95
0
4.05
27.24
268 OST OST OST 43.19 0.0000088 15,361,115,380.02 496,011,313.03
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 24.59 0.00000501 14,752,768,487.55 224,192,289.12
-0.17
-2.61
3.16
270 Ternio Ternio TERN 36.18 0.00000737 14,737,794,065.12 1,378,339,078.67
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 98.07 0.00001998 14,709,789,101.20 319,601,639.05
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 4.03 0.00000082 14,666,502,577.70 3,185,263,287.52
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 79.87 0.00001627 14,616,607,651.54 14,022,495.41
-0.15
0.57
-3.02
274 ATN ATN ATN 173 0.00003525 14,584,625,096.35 351,442,845.10
0.03
0.27
6.06
275 Namecoin Namecoin NMC 986.01 0.0002009 14,530,228,133.96 34,250,746.57
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 5523.15 0.001125 14,449,308,392.13 15,678,129.80
0.43
2.21
16.53
277 district0x district0x DNT 23.99 0.00000489 14,394,190,813.33 730,854,326.07
-0.37
5.05
3.72
278 ION ION ION 663.03 0.0001351 14,374,810,789.12 6,863,359.51
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 146.01 0.00002975 14,313,426,291.34 292,925,621.27
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 16.92 0.00000345 14,241,259,628.16 268,250,948.83
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 84.66 0.00001725 14,157,901,283.37 85,668,148.30
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.3933 0.00000008 14,149,878,728.79 4,676,635.44
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 209.05 0.0000426 14,070,285,291.05 15,118,545.72
0.01
10.97
9.84
284 UTRUST UTRUST UTK 44.88 0.00000915 13,969,860,688.62 143,163,563.14
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 46.5 0.00000947 13,951,869,716.97 166,286,037.06
0.05
0.22
2.75
286 NKN NKN NKN 95.3 0.00001942 13,938,036,655.83 377,913,444.26
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 28.3 0.00000577 13,909,600,378.88 1,178,633,877.14
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 19.8 0.00000403 13,896,244,866.48 95,854,533.67
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 27.67 0.00000564 13,834,018,878.94 113,193,581.94
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 2.03 0.00000041 13,825,983,114.16 34,307,088.07
-0.51
0.24
2.35
291 Wings Wings WINGS 150.76 0.00003072 13,524,614,193.43 846,133,138.11
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 30.93 0.0000063 13,501,381,414.34 88,628,554.16
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 2599.79 0.0005297 13,430,995,486.14 191,126,497.51
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 10.91 0.00000222 13,426,237,832.54 102,468,880.91
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 552.99 0.0001127 13,363,898,237.29 83,705,773.06
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 23.08 0.0000047 13,361,902,836.55 74,734,726.10
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 36.22 0.00000738 13,317,655,931.49 18,871,695.70
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 249.99 0.0000509 13,297,881,582.81 0.00
0
1.35
6.43
299 Mothership Mothership MSP 93.92 0.00001914 13,148,508,565.07 59,403,430.11
0.36
0.02
11.51
300 Covesting Covesting COV 741.62 0.0001511 12,978,361,186.49 76,111,228.96
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 235.25 0.00004793 12,938,525,827.79 104,579,210.39
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 156.6 0.00003191 12,919,363,111.38 14,364,507.49
0
-0.05
-3.27
303 BABB BABB BAX 0.6056 0.00000012 12,716,597,766.98 119,087,973.27
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 124.37 0.00002534 12,653,742,973.92 812,539,599.00
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 811.03 0.0001653 12,621,270,320.29 189,058,440.67
-0.35
1.68
11.25
306 Presearch Presearch PRE 81.03 0.00001651 12,560,373,939.41 44,163,284.49
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 93.67 0.00001909 12,507,531,817.59 219,178,357.64
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 124.56 0.00002538 12,462,728,763.10 207,585,746.45
-0.22
-0.49
0.29
309 WePower WePower WPR 27.72 0.00000565 12,433,115,457.32 647,525,043.71
-0.01
-0.7
8.19
310 Dock Dock DOCK 32.24 0.00000657 12,423,569,766.65 608,284,144.02
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 2.93 0.0000006 12,282,264,878.68 24,807,434.96
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 58.56 0.00001193 12,144,291,603.20 81,178,661.76
-1.26
-2.16
13.61
313 Modum Modum MOD 654.34 0.0001333 11,952,320,973.90 58,423,761.66
-1.17
-1.11
3.1
314 ugChain ugChain UGC 20.88 0.00000426 11,879,737,528.90 786,878,785.11
0.07
3.43
-0.29
315 Tierion Tierion TNT 27.54 0.00000561 11,800,556,909.92 317,919,980.56
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 389.3 0.00007932 11,796,006,656.46 767,710,784.62
-0.29
-0.16
-0.41
317 Universa Universa UTNP 6.27 0.00000128 11,565,880,345.41 35,854,134.62
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 23.9 0.00000487 11,506,746,205.23 25,074,082.85
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 30.64 0.00000624 11,491,809,431.86 14,668,738.40
0.61
5.62
22
320 Yee Yee YEE 8.41 0.00000171 11,485,736,042.32 261,556,019.37
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 4975.67 0.001014 11,433,354,295.98 1,561,439,058.54
-0.27
1.48
8.55
322 HempCoin HempCoin THC 46.97 0.00000957 11,328,413,786.61 160,597,064.34
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 4753.68 0.0009686 11,226,771,864.23 100,942,442.28
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 23.28 0.00000474 11,117,109,368.80 265,881,038.92
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 135.23 0.00002755 11,098,979,029.54 37,290,149.43
4.7
-4.22
-3.48
326 DECENT DECENT DCT 215.23 0.00004385 11,042,431,446.56 88,991,174.16
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 22.33 0.00000455 10,973,470,238.46 86,034,070.84
-0.31
8.64
16.64
328 Phore Phore PHR 784.98 0.00016 10,913,744,941.82 389,201,560.33
-0.76
-2.08
8.73
329 Havven Havven HAV 171.15 0.00003487 10,830,739,969.89 455,420,991.38
0.06
8.03
-6.31
330 Primas Primas PST 202.86 0.00004133 10,689,133,228.84 511,765,137.28
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 355.21 0.00007238 10,656,331,641.23 22,086,265.82
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.16 0.00000003 10,541,155,868.75 28,034,686.86
3.98
9.31
5.46
333 WaBi WaBi WABI 232.09 0.00004729 10,501,795,416.75 118,204,210.88
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 80.24 0.00001635 10,409,244,754.14 29,536,488.47
0.1
0.71
37.52
335 Neumark Neumark NEU 353.31 0.00007199 10,150,900,794.95 60,154,892.34
1.89
-0.84
51.6
336 TaaS TaaS TAAS 1245.08 0.0002537 10,142,432,396.11 132,548,506.77
-0.04
1.07
0.77
337 Credo Credo CREDO 18.42 0.00000375 10,130,987,739.17 748,879.64
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 2280.72 0.0004647 10,096,721,140.36 993.22
-0.14
6.02
11.99
339 Blox Blox CDT 15.23 0.0000031 10,086,796,977.46 342,692,408.49
0.07
-2.48
-11.32
340 Envion Envion ENV 90.29 0.0000184 10,049,244,341.35 24,248,115.08
-3.02
5.26
11.3
341 Bankex Bankex BKX 134.29 0.00002736 9,986,886,251.82 790,940,921.67
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 20.43 0.00000416 9,928,696,640.96 101,307,043.80
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 36.29 0.00000739 9,912,220,879.27 174,184,415.76
-1.07
0.99
2.57
344 0chain 0chain ZCN 247.65 0.00005046 9,906,144,187.18 16,020,670.29
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.3926 0.00000008 9,815,475,978.10 2,442,070.63
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 4.88 0.00000099 9,751,703,736.64 310,651,067.90
-0.26
-6.6
23.75
347 Linda Linda LINDA 1.08 0.00000022 9,741,077,451.60 72,160,058.08
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.04106 0.000000008 9,734,378,559.08 11,136,066.67
-0.74
0.72
5.45
349 Proxeus Proxeus XES 48.89 0.00000996 9,692,944,766.15 141,693,267.86
-2.16
-8.31
147.26
350 DATx DATx DATX 6.97 0.00000142 9,691,358,221.11 236,994,294.14
-0.08
0.55
3.53
351 Mercury Mercury MER 94.91 0.00001934 9,490,736,231.69 171,028,498.93
-0.01
0.76
22.29
352 Elastic Elastic XEL 103.33 0.00002105 9,473,047,773.62 6,507,648.45
0.07
3.82
16.55
353 Swarm Swarm SWM 185.31 0.00003776 9,471,683,159.94 28,726,240.84
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 21.16 0.00000431 9,466,239,896.95 309,459,507.85
0.11
2.78
17.22
355 Stox Stox STX 191.49 0.00003902 9,434,949,556.24 888,352,937.95
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.5269 0.00000011 9,434,654,968.78 84,133,123.03
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 39.21 0.00000799 9,407,017,908.94 1,038,975,640.63
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 30.28 0.00000617 9,298,899,685.91 699,909,432.10
-0.12
-0.67
-7.17
359 Pura Pura PURA 53.14 0.00001083 9,263,222,237.72 31,058,501.69
-0.62
-0.75
6.88
360 Datum Datum DAT 10.17 0.00000207 9,205,880,721.72 208,309,665.42
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 45.95 0.00000936 9,198,395,822.28 96,489,944.30
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.44 0.0000007 9,128,669,083.08 55,324,516.59
0.17
2.87
-3.72
363 Synereo Synereo AMP 90.31 0.0000184 9,097,084,154.91 8,860,345.48
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 18.12 0.00000369 9,062,164,311.70 44,132,174.47
-0.01
3.86
29.35
365 Decision Token Decision Token HST 280.93 0.00005724 8,996,940,269.23 19,218,067.15
7.57
0.22
-6.54
366 Melon Melon MLN 14963.46 0.003049 8,969,096,469.76 138,511,591.14
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 410.67 0.00008368 8,949,236,915.29 253,893,442.74
-2.7
1.27
40.86
368 Shift Shift SHIFT 729.04 0.0001486 8,937,248,658.61 13,756,441.98
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 120.76 0.00002461 8,893,026,192.42 782,882,699.55
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.01647 0.000000003 8,879,287,584.21 3,503,622.51
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 2.34 0.00000048 8,829,798,871.71 148,476,045.15
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 61.75 0.00001258 8,723,366,930.74 40,033,445.66
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 19.18 0.00000391 8,697,416,152.96 851,562,530.39
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 101.24 0.00002063 8,661,562,348.59 1,552,396,676.50
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 723.89 0.0001475 8,555,372,154.29 2,067,099.10
-0.14
5.01
27.37
376 Viberate Viberate VIB 49.64 0.00001012 8,543,955,899.27 760,504,620.41
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 403.44 0.00008221 8,529,044,885.80 340,016,021.93
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 45.73 0.00000932 8,473,276,044.12 36,906,855.47
2.19
4.29
3.04
379 Propy Propy PRO 433.97 0.00008842 8,460,224,366.33 749,242,924.74
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 34.79 0.00000709 8,411,814,266.67 81,417,766.38
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 20.12 0.0000041 8,365,624,801.67 1,036,644,040.29
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 19.38 0.00000395 8,331,422,272.34 7,059,398.88
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 2084.16 0.0004247 8,273,208,883.11 11,101,059.64
-0.12
1.6
13.26
384 LinkEye LinkEye LET 13.76 0.0000028 8,253,310,358.55 276,817,763.66
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 2.78 0.00000057 8,250,723,140.84 31,216,429.63
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 1.81 0.00000037 8,178,847,102.07 16,787,390.31
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 18.07 0.00000368 8,110,161,987.15 848,213,744.64
2.15
-7.13
25.66
388 Incent Incent INCNT 173.61 0.00003537 7,988,961,702.86 3,080,479.98
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 26799 0.005461 7,985,025,063.20 780,385.97
-0.19
0.04
36.14
390 Qbao Qbao QBT 121.6 0.00002478 7,946,637,542.44 267,857,284.87
-1.66
31.77
17.26
391 QLINK QLINK QLC 33.08 0.00000674 7,939,673,785.41 1,024,444,420.41
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 11.29 0.0000023 7,924,988,005.84 45,835,035.33
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 503.97 0.0001027 7,903,248,639.88 6,761,574.92
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 24.22 0.00000493 7,869,989,979.35 104,443,145.33
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 675.09 0.0001376 7,864,575,778.80 23,827,964.66
0.18
1.25
-0.66
396 IXT IXT IXT 216.75 0.00004417 7,755,194,000.12 206,774,640.16
-0.09
0.3
-23.07
397 Oyster Oyster PRL 89.53 0.00001824 7,607,416,114.05 1,507,389,524.42
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.6869 0.00000014 7,552,276,738.42 29,083,114.40
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 39.66 0.00000808 7,547,258,183.36 20,553,420,236.18
-5.04
-2.79
7.07
400 Constellation Constellation DAG 12.67 0.00000258 7,543,221,806.69 48,283,876.19
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 14.69 0.00000299 7,535,717,752.47 4,477,286.92
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 233.16 0.00004751 7,485,652,414.73 81,717,637.93
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 77.12 0.00001571 7,477,066,445.11 52,222,365.28
0.22
4.62
-6.43
404 Maecenas Maecenas ART 190.2 0.00003875 7,472,228,869.80 3,760,408.98
1.75
-3.58
-20.96
405 Everex Everex EVX 452.72 0.00009225 7,469,817,347.75 82,246,706.45
-0.25
2.78
8.43
406 Bloom Bloom BLT 156.09 0.0000318 7,447,117,600.24 45,254,843.34
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 378.31 0.00007708 7,425,812,849.87 429,025,029.86
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 14.39 0.00000293 7,409,745,943.87 101,796,481.72
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 1775.19 0.0003617 7,338,602,410.70 35,414,961.51
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.1638 0.00000003 7,335,369,214.20 1,272,571.61
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 18.69 0.00000381 7,295,817,874.80 1,986,391.38
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 20.88 0.00000426 7,257,043,295.17 11,079,659.11
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 1418.91 0.0002891 7,237,733,285.03 110,391,698.48
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 93.9 0.00001913 7,227,623,518.81 248,359,029.37
-0.22
-0.08
15
415 Blocktix Blocktix TIX 180.37 0.00003675 7,214,988,622.83 263,460,269.73
-0.15
7.55
33.5
416 Quantum Quantum QAU 96.02 0.00001957 7,188,763,072.89 153,225,772.63
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 421.99 0.00008598 7,186,123,674.89 1,128,098,256.28
0.69
2.14
3.75
418 SunContract SunContract SNC 59.9 0.00001221 7,174,642,029.38 991,854,856.52
2.12
11.13
31.81
419 Ivy Ivy IVY 22.48 0.00000458 7,129,563,542.22 14,052,944.92
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 16.28 0.00000332 7,108,325,503.36 77,177,292.12
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 6.16 0.00000125 7,099,109,407.19 121,323,139.15
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 13.25 0.0000027 7,087,568,976.29 868,630,109.05
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.03151 0.000000006 7,074,233,939.70 1,462,818.31
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 33.47 0.00000682 7,028,691,114.00 25,349,581.57
-1.94
-0.71
14.23
425 QunQun QunQun QUN 8.72 0.00000178 7,010,196,173.21 130,445,442.89
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 17.93 0.00000365 6,992,548,006.26 263,763,443.82
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 5152.31 0.00105 6,952,163,763.73 24,896,075.40
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 11.2 0.00000228 6,933,544,647.06 606,344,886.63
-0.06
2.25
-18.84
429 Databits Databits DTB 304.67 0.00006208 6,930,623,211.29 13,676,123.96
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 182.41 0.00003717 6,912,282,829.84 276,663,204.32
0.08
1.3
3.5
431 Karma Karma KRM 3.86 0.00000079 6,873,036,646.07 335,537,103.55
0.1
-1.18
-3.14
432 Rialto Rialto XRL 88.75 0.00001808 6,851,346,157.85 487,084.52
0.01
4.35
1.59
433 PotCoin PotCoin POT 31.02 0.00000632 6,834,118,735.77 28,129,007.69
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 376.13 0.00007664 6,817,482,470.15 10,889,960.64
-0.5
-2.04
70.41
435 Expanse Expanse EXP 645.34 0.0001315 6,772,988,534.34 13,822,360.88
-0.13
0.22
22.63
436 Diamond Diamond DMD 2313.61 0.0004714 6,642,103,191.78 2,933,252.30
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 81.42 0.00001659 6,596,895,905.17 654,210,065.52
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 577.25 0.0001176 6,554,620,622.49 16,847,100.42
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 131.26 0.00002674 6,505,402,719.09 4,353,573,393.21
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 209.11 0.00004261 6,499,376,886.27 97,564,594.09
-0.04
1.83
14.37
441 LAToken LAToken LA 80.09 0.00001632 6,490,341,769.84 3,651,887,189.19
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 14.6 0.00000297 6,471,866,644.35 557,282,863.60
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 34.85 0.0000071 6,448,061,863.59 3,109,212,164.97
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 16.44 0.00000335 6,413,563,425.77 111,503,336.83
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 4.31 0.00000088 6,411,916,113.81 145,785,127.37
2.79
2
-33.75
446 STK STK STK 18.69 0.00000381 6,388,952,822.80 52,572,699.79
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 160.78 0.00003276 6,308,547,618.26 1,929,706.41
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 7.07 0.00000144 6,268,708,957.01 20,992,064.93
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.07037 0.00000001 6,251,419,446.99 7,265,940.37
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 45.88 0.00000935 6,247,548,858.33 6,609,261.31
3.58
4.8
8.46
451 Bulwark Bulwark BWK 637.56 0.0001299 6,194,598,412.87 26,754,090.06
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 14.7 0.000003 6,175,240,185.49 97,379,651.28
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 2.36 0.00000048 6,154,566,882.69 141,120,605.68
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 55.37 0.00001128 6,111,613,256.23 6,448,077.06
3.91
-11.69
5.84
455 COSS COSS COSS 51.36 0.00001046 6,101,611,813.66 54,255,613.24
0.26
-3.86
-11
456 Radium Radium RADS 1727.43 0.000352 6,060,226,898.47 2,400,603.82
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 358.26 0.000073 6,053,579,525.73 25,763,391.09
-0.97
-3.04
15.09
458 DMarket DMarket DMT 119.27 0.0000243 5,989,515,999.35 69,827,797.24
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 3960536.91 0.807 5,968,528,954.29 3,845,680.83
-0.14
9.48
42.01
460 Crown Crown CRW 308.27 0.00006281 5,959,789,746.35 5,204,231.02
-0.15
1.67
18.53
461 adToken adToken ADT 9.88 0.00000201 5,928,698,219.16 22,135,671.97
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 590.8 0.0001204 5,908,011,045.65 1,077,859,864.92
-0.11
3.54
10.33
463 Paragon Paragon PRG 89.4 0.00001822 5,894,559,759.29 83,147,642.10
-0.12
1.71
39.11
464 Clams Clams CLAM 1874.3 0.0003819 5,882,757,105.92 3,507,182.66
-0.1
0.09
5.77
465 Refereum Refereum RFR 2.44 0.0000005 5,762,452,473.21 81,999,015.19
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 222.47 0.00004533 5,754,305,742.75 3,993,251.97
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.04273 0.000000009 5,726,416,368.09 8,952,882.93
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 2.71 0.00000055 5,690,869,040.37 27,853,376.87
-0.54
3.88
2.4
469 U Network U Network UUU 0.9581 0.0000002 5,645,807,726.47 262,601,606.72
0.03
-7.21
-25.23
470 OAX OAX OAX 225.12 0.00004587 5,630,156,281.27 118,943,982.09
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 333.97 0.00006805 5,626,306,168.42 1,661,545.96
-0.14
4.1
16.94
472 Monetha Monetha MTH 25.85 0.00000527 5,621,401,221.09 428,019,733.62
0.1
1.35
0.77
473 carVertical carVertical cV 0.982 0.0000002 5,584,104,202.35 6,502,014.30
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 16.51 0.00000336 5,503,171,250.32 90,318,138.77
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 17.5 0.00000357 5,496,591,910.11 5,402,588,785.99
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 33.15 0.00000677 5,467,430,393.17 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 72.82 0.00001484 5,461,195,839.18 406,117,882.20
0.2
2.27
8.93
478 Bodhi Bodhi BOT 136.52 0.00002782 5,460,938,240.28 517,437,597.24
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 1.95 0.0000004 5,452,570,238.96 1,760,529,985.75
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 2.11 0.00000043 5,410,239,473.44 37,493,388.36
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 13.33 0.00000272 5,387,086,616.06 158,243,667.18
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 10.3 0.0000021 5,385,511,960.20 54,092,137.01
0.38
-0.3
-2.14
483 Aeron Aeron ARN 413.84 0.00008432 5,379,910,174.80 2,800,476,576.10
-0.18
-0.97
4.44
484 XMax XMax XMX 1.04 0.00000021 5,371,585,106.63 317,095,664.07
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 37.55 0.00000765 5,339,861,471.36 18,902,673.62
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 119.36 0.00002432 5,337,965,807.64 2,975,108.82
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 25.53 0.0000052 5,331,344,194.79 18,713,437.50
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 50.94 0.00001038 5,316,828,826.81 5,042,155.08
1.66
0.81
14.33
489 Elixir Elixir ELIX 165.13 0.00003365 5,272,291,297.34 5,378,513.20
0.25
1.82
37
490 Chronobank Chronobank TIME 7379.35 0.001504 5,240,170,695.56 96,070,520.44
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 11.68 0.00000238 5,191,285,689.21 3,052.66
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 17.72 0.00000361 5,190,660,186.23 20,928,788.07
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 552.34 0.0001125 5,132,916,419.62 404,432,921.16
-0.2
2.18
-0.96
494 Nework Nework NKC 34.31 0.00000699 5,063,417,556.37 4,552,736,976.53
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 509.85 0.0001039 5,015,395,176.09 32,893,398.50
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 11.68 0.00000238 5,010,490,228.76 903,868,318.08
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 25.99 0.0000053 4,984,623,335.75 3,957,181.52
24.18
20.83
37.39
498 Agrello Agrello DLT 57.56 0.00001173 4,948,860,021.25 87,860,381.02
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 16.78 0.00000342 4,917,399,268.97 52,882,941.34
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 967.73 0.0001972 4,879,868,429.69 12,184,494.21
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.0002554 0.00000000005 4,849,455,906.79 11,168,233.50
-3.41
-3.64
-1.79
502 Remme Remme REM 8.05 0.00000164 4,842,157,271.18 591,115,507.33
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 2330.81 0.0004749 4,830,370,470.05 62,248,775.13
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 2242.7 0.000457 4,781,142,659.01 14,217,345.86
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 10.5 0.00000214 4,755,187,257.65 27,785,872.74
0.27
-3.33
-14.4
506 DADI DADI DADI 62.18 0.00001267 4,751,318,650.52 799,243,532.50
-2.22
-8.39
-20.97
507 Gems Gems GEM 4.13 0.00000084 4,736,932,082.00 412,761,952.39
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 81.16 0.00001654 4,734,233,898.61 221,910,227.04
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 42.27 0.00000861 4,730,484,843.79 204,431,150.65
0.67
1.12
26.44
510 UpToken UpToken UP 32.11 0.00000654 4,700,389,365.69 197,739,523.73
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 2104.2 0.0004287 4,698,469,923.60 15,586,979.42
-0.62
0.87
2.43
512 DNotes DNotes NOTE 34.63 0.00000706 4,676,737,162.74 28,373,264.30
-7.89
2.75
7.67
513 HeroNode HeroNode HER 7.3 0.00000149 4,656,269,939.07 62,919,523.04
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 1184.84 0.0002414 4,629,750,462.16 120,659,987.10
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 31.76 0.00000647 4,610,842,042.11 13,591,710.78
-0.54
5.48
27.92
516 Blockport Blockport BPT 88.01 0.00001793 4,587,145,584.99 10,183,347.03
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 7.92 0.00000161 4,560,908,806.37 43,848,419.37
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 11.96 0.00000244 4,517,203,519.52 403,791,565.94
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.9693 0.0000002 4,517,146,055.15 6,469,411.53
3.88
39.97
3.37
520 Energo Energo TSL 7.5 0.00000153 4,515,270,867.23 188,195,814.60
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 12.1 0.00000247 4,511,006,614.61 64,143,382.04
0.36
1.27
10.23
522 Flash Flash FLASH 4.96 0.00000101 4,460,969,018.29 5,305,975.99
-0.14
20.83
-5.48
523 Faceter Faceter FACE 9.47 0.00000193 4,405,011,270.75 71,170,614.09
-0.07
0.69
26.48
524 Myriad Myriad XMY 2.75 0.00000056 4,379,812,813.87 3,050,545.67
-0.12
3.36
22.02
525 Omni Omni OMNI 7772.62 0.001584 4,362,470,463.05 12,634,895.98
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 11.54 0.00000235 4,343,116,198.73 905,572,433.91
-0.71
0.44
18.12
527 AirToken AirToken AIR 4.09 0.00000083 4,293,657,869.70 2,937,142,702.27
-0.37
48.03
45.8
528 Divi Divi DIVX 687.1 0.00014 4,240,447,843.80 1,836,805.68
-0.14
2.84
-1.58
529 Gambit Gambit GAM 3650.72 0.0007439 4,213,123,205.20 831,892.54
-0.14
1.21
24.35
530 Hurify Hurify HUR 22.53 0.00000459 4,202,646,195.42 76,736,731.94
0.05
4.82
-5.14
531 Patron Patron PAT 18.18 0.0000037 4,179,868,507.72 6,974,259.14
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 2.26 0.00000046 4,177,614,187.06 306,234.90
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.05013 0.00000001 4,163,307,540.24 165,598,446.14
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 20.14 0.0000041 4,123,499,922.96 3,378,119.00
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 8.56 0.00000174 4,052,637,767.05 244,263,206.80
2.62
2.88
8.27
536 ALAX ALAX ALX 12.07 0.00000246 4,030,105,789.08 121,684,438.12
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 32.29 0.00000658 4,020,167,094.95 4,769,166.29
1.24
0.46
27.8
538 Etheroll Etheroll DICE 574 0.000117 4,018,920,052.06 102,610,230.05
0
-9.25
-18.02
539 Sharder Sharder SS 14.13 0.00000288 4,002,044,681.81 138,704,460.06
0.45
-5.96
19.61
540 Hexx Hexx HXX 2343.7 0.0004775 3,973,283,433.93 23,905,046.18
10.23
1.47
4.02
541 MktCoin MktCoin MLM 3.37 0.00000069 3,952,202,596.46 16,049,468.53
0.92
15.98
55.55
542 Aphelion Aphelion APH 107.86 0.00002198 3,949,481,295.21 144,187,353.65
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 345.77 0.00007045 3,937,707,043.78 41,201,227.35
0.06
3.55
20.72
544 DAOstack DAOstack GEN 104.55 0.0000213 3,882,681,936.37 156,287,897.04
-0.17
-9.11
-8.95
545 APX APX APX 5514.43 0.001124 3,877,629,034.80 92,937.06
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 988.48 0.0002014 3,851,930,571.84 2,761,182.84
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 24.82 0.00000506 3,846,159,695.88 502,766.35
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 7.55 0.00000154 3,845,644,498.07 164,023,790.27
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 3.27 0.00000067 3,805,118,245.90 29,856,043.22
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 73.69 0.00001502 3,798,564,005.07 15,607,455.23
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 82.79 0.00001687 3,792,499,862.67 104,703.39
-0.14
1.33
21.29
552 Mossland Mossland MOC 40.85 0.00000832 3,772,431,587.03 14,822,901.44
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 29.65 0.00000604 3,769,375,407.22 1,946,285.22
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 148.62 0.00003028 3,764,578,783.53 8,592,838.92
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 20.1 0.0000041 3,753,451,831.90 6,521,268.17
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 18.14 0.0000037 3,748,513,198.55 136,574,315.28
4.86
9.29
15.58
557 Hacken Hacken HKN 697.86 0.0001422 3,729,484,565.67 17,359,986.44
-6.83
1.84
-7.22
558 aXpire aXpire AXP 14.04 0.00000286 3,719,847,064.12 4,142,196.98
1.01
11.98
14.38
559 REBL REBL REBL 21.67 0.00000441 3,697,555,511.79 436,019,170.35
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 140.85 0.0000287 3,696,597,111.77 53,492,856.28
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 570.57 0.0001163 3,678,785,138.33 37,424,827.42
0.38
-3.33
-25.83
562 Zap Zap ZAP 32.21 0.00000656 3,674,430,395.83 761,528.41
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.1125 0.00000002 3,658,101,267.36 1,310,907.61
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 4.7 0.00000096 3,643,957,106.01 12,894,344.31
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.0002326 0.00000000005 3,637,424,001.50 5,743,141.14
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 5.8 0.00000118 3,592,948,559.98 15,448,470.47
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 171.76 0.000035 3,569,974,040.30 2,839,466.48
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.143 0.00000003 3,567,880,884.08 285,712.19
0.18
47.53
46.7
569 Travelflex Travelflex TRF 45.15 0.0000092 3,559,133,089.50 5,868,466.31
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 78.69 0.00001603 3,496,375,391.41 408,336,535.32
1.21
4.35
0.7
571 indaHash indaHash IDH 8.72 0.00000178 3,487,122,306.68 26,125,086.37
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 3.06 0.00000062 3,485,122,282.37 52,051,491.34
-1.69
16.18
-4.41
573 Nexium Nexium NXC 52.35 0.00001067 3,482,280,768.31 2,749,042.66
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 2.25 0.00000046 3,475,495,348.98 7,113,428.60
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 11.51 0.00000234 3,468,894,872.45 6,710,319.34
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 14.4 0.00000293 3,437,463,182.60 3,538,490.83
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 49.08 0.00001 3,435,414,280.55 48,095.83
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 5.77 0.00000118 3,411,758,114.54 97,847,292.37
0.38
2.49
-6.18
579 BitSend BitSend BSD 171.42 0.00003493 3,410,398,784.94 11,101,852.25
-0.23
0.81
-4.18
580 Rise Rise RISE 26.74 0.00000545 3,396,234,808.29 315,521.67
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 40.59 0.00000827 3,392,668,054.23 486,301.82
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 409.59 0.00008346 3,389,330,497.15 3,895,001.11
0.99
-1.67
8.97
583 Change Change CAG 91.12 0.00001857 3,381,560,257.40 1,180,760.72
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 1.22 0.00000025 3,345,244,096.03 721,210,879.92
7.43
6.38
-12.71
585 Loki Loki LOKI 148.17 0.00003019 3,336,630,384.99 19,981,220.41
-0.06
-7.93
-16.44
586 OKCash OKCash OK 44.4 0.00000905 3,290,413,178.57 24,170,373.05
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 77.73 0.00001584 3,275,177,854.68 128,294,822.30
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 78.5 0.00001599 3,270,665,910.80 245,601,400.08
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 140.36 0.0000286 3,265,429,387.44 69,946,028.53
-0.16
-0.42
26.39
590 Debitum Debitum DEB 16.96 0.00000346 3,263,306,508.27 41,580,161.95
0.03
4.86
6.88
591 Graft Graft GRFT 10.28 0.0000021 3,256,065,997.54 26,990,288.44
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 15.37 0.00000313 3,245,778,554.13 992,125,665.62
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.0349 0.000000007 3,228,314,008.96 89,460,136.26
1.25
-1.12
-7.5
594 Espers Espers ESP 0.1465 0.00000003 3,215,511,343.43 3,264,200.84
0.24
15.32
15.3
595 BitTube BitTube TUBE 50.2 0.00001023 3,208,969,652.29 39,672,939.29
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 10.26 0.00000209 3,200,284,606.17 1,626,690.84
-0.14
0.23
13.1
597 Leverj Leverj LEV 26.97 0.0000055 3,184,738,842.58 3,337,926.97
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 4.53 0.00000092 3,173,942,145.95 48,408,514.43
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 45.26 0.00000922 3,168,287,519.76 106,142,637.59
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 1570930.59 0.3201 3,141,861,174.77 7,121,090.52
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 135.35 0.00002758 3,135,211,820.50 2,333,357.29
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 10.44 0.00000213 3,132,026,180.72 4,453,105.65
-0.73
10.35
144.16
603 Stealth Stealth XST 106.68 0.00002174 3,130,291,681.43 559,376.68
0.57
4.41
0.39
604 RED RED RED 24.07 0.0000049 3,128,736,180.36 792,796,954.80
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 56.86 0.00001159 3,101,462,401.03 340,432,143.23
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 1502 0.000306 3,089,235,039.72 9,358,634.23
-0.79
1.85
30.58
607 Aventus Aventus AVT 513.57 0.0001046 3,081,445,645.17 26,982,362.32
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 16.07 0.00000327 3,075,991,814.02 748,906.06
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 194.27 0.00003958 3,045,029,746.79 8,711.07
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 144.61 0.00002947 3,036,165,702.46 758,239.07
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 433.69 0.00008837 3,035,832,144.90 6,334,449.52
-1.38
2.04
14.44
612 Matryx Matryx MTX 130.21 0.00002653 3,024,089,597.94 101,630,693.71
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 184.61 0.00003762 3,018,523,480.09 60,531,647.25
-0.48
2.14
6.18
614 MUSE MUSE MUSE 205.66 0.0000419 2,998,831,695.16 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 300.84 0.0000613 2,997,721,377.83 20,661,215.47
0.55
0.43
8.68
616 Curecoin Curecoin CURE 125.33 0.00002554 2,993,655,278.21 8,000,031.19
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.5868 0.00000012 2,964,724,279.27 486,105,644.41
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 14.74 0.000003 2,962,595,455.50 125,694,394.39
-0.14
1.45
-12.17
619 CargoX CargoX CXO 22.87 0.00000466 2,951,295,450.25 2,456,846.24
2.25
0.99
-1.34
620 ShareX ShareX SEXC 4.57 0.00000093 2,948,368,069.89 136,965,337.20
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 24 0.00000489 2,929,246,965.61 5,197,863.71
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 7.66 0.00000156 2,924,043,467.75 7,324,395.50
0.97
-31.24
10.36
623 Pirl Pirl PIRL 132.49 0.000027 2,919,518,313.67 17,150,802.92
-0.34
0.28
6.06
624 Unibright Unibright UBT 21.54 0.00000439 2,911,623,898.03 59,904,559.05
-0.77
-0.75
-13.73
625 Experty Experty EXY 107.37 0.00002188 2,908,526,106.08 52,938,622.33
-3.17
-8.16
22.49
626 Solaris Solaris XLR 1986.39 0.0004047 2,902,432,901.24 9,677,066.11
-0.11
8.26
6.42
627 Everus Everus EVR 19.19 0.00000391 2,900,840,411.61 169,464,411.23
0.35
-3.81
12.96
628 ICOS ICOS ICOS 5499.99 0.001121 2,890,492,861.79 236,101.28
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 16.22 0.00000331 2,864,310,245.00 547,173,757.89
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 16.09 0.00000328 2,857,248,732.48 3,166,227.39
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 16.35 0.00000333 2,833,513,965.78 1,346,614.78
0.25
39.09
36.37
632 Playkey Playkey PKT 206.7 0.00004212 2,817,687,485.43 136,160,836.01
-2.13
-23.13
-0.97
633 NPER NPER NPER 56.2 0.00001145 2,806,221,031.66 726,045,813.19
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 66.51 0.00001355 2,794,223,527.83 6,127,373.03
2.18
4.6
1.84
635 BitDegree BitDegree BDG 7.76 0.00000158 2,756,675,515.30 1,554,292.34
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 189.07 0.00003852 2,747,426,393.63 17,666,132.83
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 437.23 0.00008909 2,731,475,076.88 139,680,033.34
-1.54
0.05
5.21
638 Opus Opus OPT 19.49 0.00000397 2,729,762,374.43 7,295,531.21
32.21
80.1
57.44
639 Elite Elite 1337 0.1041 0.00000002 2,729,298,035.89 23,000,081.42
-1.87
-10
137.38
640 VeriME VeriME VME 16.59 0.00000338 2,709,964,907.90 96,812,933.70
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 4.95 0.00000101 2,709,634,652.89 705,649,264.08
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 33.73 0.00000687 2,687,030,679.33 169,659,261.68
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 198.53 0.00004066 2,683,398,534.79 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 251.78 0.0000513 2,643,646,400.34 121,615,084.57
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 13.21 0.00000269 2,605,398,247.20 346,403,153.72
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 5.19 0.00000106 2,603,722,533.30 5,495,839.59
-0.1
2.93
1
647 XPA XPA XPA 45.34 0.00000924 2,592,721,739.08 4,866,644.36
0.01
0
2.39
648 CFun CFun CFUN 6.03 0.00000123 2,590,261,339.30 113,878,530.82
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 2055315.6 0.4188 2,569,144,834.28 232,660,027.45
-0.14
11.81
6.07
650 Pluton Pluton PLU 3018.36 0.0006243 2,565,603,840.11 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 41.72 0.0000085 2,563,259,029.58 387,257.68
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 2.55 0.00000052 2,552,019,130.74 1,971,919.61
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 1.13 0.00000023 2,547,378,387.41 54,512,551.64
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 12.84 0.00000262 2,531,397,347.71 1,459,211.92
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 3.51 0.00000072 2,520,197,739.99 195,132,490.72
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 1.47 0.0000003 2,502,391,050.63 0.00
0
1.27
0.35
657 Polis Polis POLIS 838.68 0.0001709 2,479,211,112.33 12,099,750.77
-0.8
-1.68
0.36
658 Shivom Shivom OMX 7.72 0.00000157 2,460,727,400.21 264,155,786.77
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 662.64 0.000135 2,458,191,702.29 3,079.21
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 62.9 0.00001282 2,451,194,259.24 37,686,125.18
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 39.36 0.00000802 2,449,122,899.85 11,493,666.79
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 26.41 0.00000538 2,433,886,254.94 66,613,755.53
-0.09
0.76
6.56
663 Dovu Dovu DOV 30.4 0.00000619 2,424,422,467.52 339,889.20
-0.12
6.75
-10.1
664 Astro Astro ASTRO 731.16 0.0001512 2,422,936,319.99 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 25.37 0.00000517 2,412,089,424.61 1,197,299.89
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 11.02 0.00000224 2,399,155,317.59 141,272,522.98
-19.9
75.78
72.41
667 Travala Travala AVA 87.9 0.00001791 2,393,091,175.19 25,549,055.59
-0.69
22.8
5.15
668 adbank adbank ADB 4.76 0.00000097 2,385,452,376.93 49,450,138.71
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 3.84 0.00000078 2,384,643,252.16 0.02
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 22.52 0.00000459 2,379,373,042.79 53,359,565.36
-0.05
0.61
-1.43
671 JET8 JET8 J8T 5.23 0.00000107 2,368,281,758.71 5,639,057.97
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 19.95 0.00000406 2,349,377,962.22 151,795.11
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 2.45 0.0000005 2,337,136,730.20 15,263.07
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 9.41 0.00000192 2,334,756,912.64 15,202,232.34
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 17.24 0.00000351 2,325,536,192.90 251,030.13
0.32
0.74
20.53
676 1World 1World 1WO 112.36 0.00002289 2,324,272,637.25 46,750,568.25
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 13.3 0.00000271 2,308,886,717.08 41,039,996.86
-0.19
0.19
3.13
678 Peculium Peculium PCL 2.43 0.00000049 2,307,123,815.86 154,928,567.44
4.36
3.06
18.19
679 Snovio Snovio SNOV 5.69 0.00000116 2,305,584,167.03 93,089,638.77
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 13.58 0.00000277 2,303,772,388.07 111,622.23
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 2.06 0.00000042 2,297,175,214.09 3,779,715.69
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 1009.25 0.0002056 2,283,736,477.43 22,006,278.05
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 20.12 0.0000041 2,269,248,850.87 3,422,901.58
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 20122.11 0.0041 2,254,897,949.88 4,087,671.88
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 60.75 0.00001238 2,218,410,716.42 8,011,656.17
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 2.8 0.00000057 2,215,257,441.63 1,415,961.73
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 113.13 0.00002305 2,209,592,907.78 15,471,390.17
-0.14
0.57
13.98
688 Bela Bela BELA 58.91 0.000012 2,187,420,907.77 910,816.88
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 3.61 0.00000074 2,149,537,356.14 14,729,637.43
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 47.44 0.00000967 2,148,384,105.67 236,419,650.43
4.54
6.47
-7.76
691 Tokes Tokes TKS 634.78 0.0001293 2,147,985,157.62 3,394,393.97
-0.68
4.18
42.5
692 ALIS ALIS ALIS 55.26 0.00001126 2,144,470,583.86 326,392.34
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 58.03 0.00001182 2,126,584,633.30 1,745,549.62
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 12.6 0.00000257 2,108,345,309.88 1,685,238.45
0.01
1.25
2.85
695 Masari Masari MSR 313.64 0.00006391 2,038,746,709.62 5,833,525.33
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 28.83 0.00000587 2,036,413,788.26 4,261,914.42
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 1046.45 0.0002132 2,030,779,637.88 25,182,208.34
-0.29
1.21
12.35
698 Payfair Payfair PFR 22.6 0.0000046 2,011,247,035.86 441,136.80
0.06
-4.34
1.69
699 Sense Sense SENSE 11.2 0.00000228 2,006,822,939.81 99,454.97
0.15
-14.9
-13.02
700 Devery Devery EVE 31.83 0.00000649 2,002,575,199.94 104,270,752.22
-0.72
-0.03
-0.94
701 Starta Starta STA 381.46 0.00007773 1,983,593,463.27 17,683,966.60
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 47.81 0.00000974 1,967,768,964.45 8,671,703.82
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 3.78 0.00000077 1,963,985,563.11 4,077,050.88
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 226.27 0.00004611 1,959,113,641.28 4,619,653.25
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 117.02 0.00002384 1,955,939,230.17 675,219.57
-0.14
1
26.89
706 Kore Kore KORE 965.04 0.0001966 1,951,769,430.48 20,138,355.75
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.09809 0.00000002 1,948,704,664.03 805,775.98
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 11.02 0.00000225 1,946,433,830.62 192,995,740.84
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 138.59 0.00002824 1,940,985,283.55 10,413,865.02
-1.19
4.5
9.73
710 LALA World LALA World LALA 10.15 0.00000207 1,924,940,834.89 11,631,911.53
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 288.47 0.00005878 1,892,064,609.66 41,458,297.85
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 2.37 0.00000048 1,862,064,905.51 207,066,585.58
0.72
-1.9
1.87
713 Dether Dether DTH 25.64 0.00000522 1,859,072,795.17 9,234,392.30
4.14
1.57
8.05
714 REAL REAL REAL 184.46 0.00003758 1,854,856,099.26 897,309.45
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 9.53 0.00000194 1,835,938,432.07 145,649,062.31
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 51.76 0.00001055 1,829,012,984.61 527,088.31
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 6.9 0.00000141 1,814,926,287.63 390,460.49
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 513.92 0.0001047 1,811,988,999.61 190,045,903.14
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 15.49 0.00000316 1,809,533,223.40 3,135,256.07
-0.13
0
31.91
720 Publica Publica PBL 97.36 0.00001984 1,809,194,381.76 1,160,753.87
-0.14
5.61
22.13
721 Vezt Vezt VZT 30.98 0.00000631 1,796,623,555.25 1,261,501.46
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 177.56 0.00003618 1,792,692,199.67 730,887.35
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 559.97 0.0001141 1,775,425,807.50 2,441,852.67
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.5114 0.0000001 1,773,174,789.39 58,638,955.82
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 13.83 0.00000282 1,771,717,043.79 41,944,036.91
-5.74
6.14
3.14
726 Internxt Internxt INXT 2813.62 0.0005733 1,771,482,562.74 3,030,142.51
2.21
-12.36
13.07
727 Sphere Sphere SPHR 572.76 0.0001167 1,765,772,453.70 9,114,377.63
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 13.96 0.00000284 1,758,879,371.24 2,131,181.78
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 476.65 0.00009712 1,756,126,365.52 22,047,890.18
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 6.18 0.00000126 1,754,075,481.94 22,574,977.17
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 282.02 0.00005746 1,746,807,229.79 58,168,606.64
0.75
-2.68
-69.21
732 Auctus Auctus AUC 104.25 0.00002124 1,740,726,574.63 15,365,312.26
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 276.5 0.00005634 1,733,104,289.12 1,141,533.03
-0.36
3.51
27.51
734 Social Send Social Send SEND 53.91 0.00001099 1,729,265,404.94 2,355,398.51
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 46.25 0.00000942 1,715,542,648.97 56,889,000.60
0.01
0.45
10.92
736 Block Array Block Array ARY 25.04 0.0000051 1,713,605,373.11 5,067,261.06
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 11.27 0.0000023 1,703,316,608.69 247,931,018.88
2.06
3.65
-0.89
738 Starbase Starbase STAR 9.07 0.00000185 1,700,437,445.55 650,461.67
-2.95
15.32
77.34
739 NuBits NuBits USNBT 151.59 0.00003089 1,689,157,255.60 35,780,421.70
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 567.68 0.0001157 1,683,549,525.62 192,891,380.26
-1.62
0.18
-0.34
741 FLIP FLIP FLP 36.89 0.00000752 1,676,832,799.33 141,041,344.48
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 9.35 0.00000191 1,665,815,492.36 7,427,963.47
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 67.46 0.00001375 1,665,632,531.09 17,212,560.61
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 24.59 0.00000501 1,663,183,359.97 1,400,116.09
0.01
15.71
-6.78
745 Sether Sether SETH 96.14 0.00001959 1,662,749,404.89 6,395,870.34
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 5.13 0.00000105 1,660,607,370.93 127,232.72
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 159.5 0.0000325 1,651,611,224.60 440,997.43
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 16.29 0.00000332 1,639,272,237.10 53,153.42
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 27.68 0.00000564 1,634,241,132.35 1,377,018.06
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 240.04 0.00004891 1,622,219,189.66 143,872,290.38
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 3.05 0.00000062 1,616,341,971.59 1,569,543.52
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 17.35 0.00000354 1,569,371,783.76 493,259,628.33
-0.01
3.05
-1.58
753 Dero Dero DERO 501.02 0.0001021 1,558,280,499.67 8,531,807.80
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 35.38 0.00000721 1,556,966,745.26 3,952,247.51
2.35
1.11
11.41
755 Capricoin Capricoin CPC 778.83 0.0001587 1,549,914,479.89 41,877,457.50
1.16
0.39
12.15
756 ATLANT ATLANT ATL 41.11 0.00000838 1,543,709,648.85 14,442,513.73
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 62.34 0.0000127 1,529,202,867.50 6,442,502.35
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 88.79 0.00001809 1,525,420,126.67 637,690.05
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 36.12 0.00000736 1,518,359,274.67 516,128,466.40
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 883.13 0.00018 1,513,888,942.92 2,695,158.26
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 1.89 0.00000038 1,513,149,832.22 115,992,823.37
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.3409 0.00000007 1,511,931,191.25 489,531.71
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 75.53 0.00001539 1,510,599,603.07 3,771,155.48
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.5925 0.00000012 1,507,417,926.35 187,436.23
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.09671 0.00000002 1,488,570,933.73 37,543.39
-0.14
13.27
32.35
766 Privatix Privatix PRIX 1252.01 0.0002551 1,480,711,525.12 2,027,290.16
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 43.53 0.00000887 1,453,542,766.88 204,531.55
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.006803 0.000000001 1,444,041,330.38 3,043,881.12
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 22.25 0.00000453 1,433,184,527.35 58,217,814.64
0.01
8.04
0
770 Copytrack Copytrack CPY 62.59 0.00001275 1,431,878,699.06 1,641,578.74
-1.25
-7.8
11.83
771 Crave Crave CRAVE 93.15 0.00001898 1,431,379,353.49 1,397,804.31
1.54
5.3
47.22
772 EZToken EZToken EZT 124.37 0.00002534 1,430,892,557.61 9,052,157.59
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 79.99 0.0000163 1,423,316,507.80 2,240,562.24
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 61.76 0.00001258 1,412,640,684.51 6,101,368.75
-0.14
-0.77
9.37
775 AdShares AdShares ADST 72.78 0.00001483 1,410,441,846.68 1,954,984.13
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 297.02 0.00006052 1,391,855,755.51 11,791,887.06
-1.3
-0.14
14.11
777 Bullion Bullion CBX 1342.56 0.0002736 1,366,003,393.72 43,532.37
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 1.87 0.00000038 1,363,775,493.46 240,747.31
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 645.42 0.0001315 1,362,032,407.54 1,011,656.95
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 12.95 0.00000264 1,351,962,271.93 520,452,164.93
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.03646 0.000000007 1,347,793,132.75 1,207,993.55
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 11.96 0.00000244 1,341,736,255.95 11,047,624.38
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.4304 0.00000009 1,339,671,501.66 38.74
0
-61.33
-64
784 BioCoin BioCoin BIO 2.09 0.00000043 1,339,100,821.01 110,936.62
0.07
4.29
23.39
785 Altcoin Altcoin ALT 10813.47 0.002203 1,331,952,781.69 1,288,503.11
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 26939.36 0.005489 1,331,210,368.43 3,227,311.35
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 15.92 0.00000324 1,330,878,131.90 13,893.89
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 56.52 0.00001152 1,296,300,432.88 4,884,841.41
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.76 0.00000423 1,289,824,792.74 14,203,805.41
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 39.63 0.00000808 1,284,140,443.59 2,134,537.17
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 15.04 0.00000307 1,274,124,469.80 2,009,172.37
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 28.86 0.00000588 1,272,615,204.43 2,494.65
-0.14
6.34
19.76
793 Aditus Aditus ADI 5.42 0.0000011 1,269,199,707.17 100,935,176.67
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 7.44 0.00000154 1,266,842,346.94 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 65.67 0.00001338 1,265,832,427.13 2,746,070.37
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 1.59 0.00000032 1,262,989,592.05 3,802,608.97
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.01222 0.000000002 1,258,940,005.18 1,895,927.93
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 23.71 0.00000483 1,252,391,708.94 80,681,297.72
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 10.46 0.00000213 1,252,291,971.93 107,653,884.49
-1.16
-0.58
11.13
800 Voise Voise VOISE 2.39 0.00000049 1,248,006,582.98 4,639,177.92
0.41
-3.13
17.32
801 Zoin Zoin ZOI 68.78 0.00001402 1,240,412,038.89 7,738,138.97
5.38
-6.33
-14.73
802 Stipend Stipend SPD 167.59 0.00003415 1,217,565,658.15 7,426,444.30
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 15.72 0.0000032 1,213,717,526.84 4,442,913.98
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 11.54 0.00000235 1,211,772,985.37 9,232.54
0.01
-13.55
0
805 Karbo Karbo KRB 193.79 0.00003949 1,207,020,615.84 5,664,481.00
1.39
0.26
1.44
806 E-coin E-coin ECN 3443.33 0.000705 1,206,416,909.69 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 163.74 0.00003336 1,205,124,952.12 536,012.46
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 11.36 0.00000231 1,200,867,304.59 14,761.80
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 130.49 0.00002659 1,198,138,077.23 10,641,410.72
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.9297 0.00000019 1,195,899,608.81 584,825.47
2.46
2.61
32.28
811 Blockpool Blockpool BPL 51.78 0.00001055 1,154,301,348.89 13,133.25
-0.14
-1.07
-1.21
812 Quark Quark QRK 4.51 0.00000092 1,153,193,013.09 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 37.45 0.00000763 1,139,716,627.36 3,606,602.62
-0.17
2.71
-20.41
814 MyWish MyWish WISH 60.03 0.00001223 1,130,149,139.86 1,217,438.84
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 8.81 0.00000179 1,123,581,688.83 222,337.58
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 20.19 0.00000411 1,119,214,396.64 42,229,046.98
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 53.68 0.00001094 1,115,660,852.79 32,863,675.55
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 4.54 0.00000093 1,101,333,730.16 82,486,471.58
-0.94
1.36
-2.92
819 Chainium Chainium CHX 18.69 0.00000381 1,094,877,905.33 1,230,734.91
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 306.06 0.00006236 1,074,132,606.93 297,460,683.00
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2937 0.00000006 1,071,018,302.24 2,823,554.80
-0.14
1.01
16.72
822 Breakout Breakout BRK 56.23 0.00001146 1,065,525,500.99 354,762.57
0.93
2.84
24.29
823 Viuly Viuly VIU 1.32 0.00000027 1,051,886,629.80 6,707,545.20
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 76.9 0.00001567 1,049,215,527.31 519,437.62
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 6.54 0.00000133 1,048,873,383.13 896,602,707.97
0.26
2.59
27.49
826 Condensate Condensate RAIN 4.32 0.00000088 1,028,097,040.77 7,733,713.55
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 42.52 0.00000866 1,025,610,881.09 142,209.13
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 42.94 0.00000875 1,015,488,565.18 4,401,367.90
-0.14
-0.73
30.9
829 Lampix Lampix PIX 7.44 0.00000152 1,006,936,942.08 471,758.71
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 1.74 0.00000035 998,094,034.07 511,444.13
-3.72
8.17
33.58
831 Tokia Tokia TKA 23.63 0.00000482 995,788,193.63 37,530,509.02
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 26.84 0.00000547 991,398,444.10 861,542.84
-0.14
-2.25
-15.59
833 RefToken RefToken REF 1346.13 0.0002744 985,947,254.99 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 856.48 0.000175 978,885,081.96 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 7.17 0.00000146 970,478,771.06 249,045.30
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 85.31 0.00001738 963,207,216.36 19,805,987.11
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 114.34 0.0000233 957,966,729.94 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.06354 0.00000001 956,133,814.67 580,646.42
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 53.99 0.000011 952,225,576.94 118,931.43
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 12.51 0.00000255 950,765,849.81 22,718.64
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 1.03 0.00000021 933,481,623.87 167,795.96
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 2.07 0.00000042 933,188,357.43 3,496,079.48
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 4.04 0.00000082 932,454,530.81 4,820,382.24
-0.13
-2.9
-36.8
844 Iungo Iungo ING 23.14 0.00000472 925,725,915.34 720,926.86
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 3.1 0.00000063 924,271,472.29 10,253,096.89
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 37.59 0.00000766 922,259,558.80 945,440.82
7.44
24.87
34.33
847 Verify Verify CRED 67.86 0.00001383 916,722,503.39 248,214.38
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 11.66 0.00000238 912,822,191.78 150,700,642.86
-0.62
-2.04
24.11
849 Amon Amon AMN 3.88 0.00000079 912,750,856.70 3,401,771.86
0.21
1.7
1.78
850 On.Live On.Live ONL 44.84 0.00000914 904,698,579.17 5,376,287.28
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 12.76 0.0000026 902,025,495.16 2,505,030.45
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 58.21 0.00001186 896,795,576.90 545,295.27
-0.14
0.32
14.93
853 Paymon Paymon PMNT 1.46 0.0000003 894,613,912.33 4,084,626.93
0.53
8.63
-19.84
854 Vcash Vcash XVC 57.86 0.00001179 893,828,565.93 2,102,786.46
-0.26
-1.51
13.09
855 Hush Hush HUSH 202.2 0.0000412 878,739,214.75 6,202,631.54
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 87.75 0.00001788 873,276,796.97 1,802,478.98
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 2.44 0.0000005 858,871,734.16 116,343,554.18
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 28.9 0.00000589 856,984,657.06 807,585.77
3.09
-14.5
-5.6
859 Xenon Xenon XNN 2.85 0.00000058 854,520,954.73 921,266.15
-0.02
-2.2
3.23
860 Vsync Vsync VSX 5.31 0.00000108 852,925,162.54 1,479,700.94
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.005355 0.000000001 850,410,600.94 1,284,394.74
-1.81
6.01
10.88
862 Daneel Daneel DAN 24.34 0.00000496 849,039,382.15 30,955,131.87
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 569.18 0.000116 823,269,584.11 336,257.06
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 210.79 0.00004295 818,831,617.36 2,065,507.27
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 32.69 0.00000666 817,275,455.77 1,119,881.51
1.09
11.42
56.02
866 I0Coin I0Coin I0C 38.77 0.0000079 813,900,249.62 62,033.78
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 1.83 0.00000037 813,476,862.71 1,187,471.50
5.16
21.98
16.18
868 Ergo Ergo EFYT 2040.63 0.0004158 810,740,369.73 191,475,246.80
3.39
-0.72
5.04
869 Imbrex Imbrex REX 93.58 0.00001907 810,471,542.16 33,084.88
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.1472 0.00000003 805,516,396.07 1,192,828.24
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.3435 0.00000007 801,304,984.24 393,157.35
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 10.31 0.0000021 789,955,440.74 17,216,457.61
5.41
-0.29
2.86
873 Denarius Denarius DNR 241.51 0.00004921 788,016,843.86 4,144,244.56
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 563.31 0.0001148 783,909,792.62 92,388.18
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 24.9 0.00000507 782,325,229.10 297,438.89
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 131.23 0.00002674 781,679,910.82 18,104,579.37
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 67.29 0.00001375 780,845,026.17 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 46.01 0.00000938 778,469,171.67 421,787.16
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 8.7 0.00000177 767,170,487.43 9,896,289.38
10.29
-7.96
6.89
880 Autonio Autonio NIO 10.21 0.00000208 765,219,340.87 24,835,044.27
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 73.07 0.00001489 761,280,059.17 91,972,716.34
0.39
0.94
16.6
882 XMCT XMCT XMCT 25.7 0.00000524 749,656,404.01 925,684,963.71
0.79
-1.32
0
883 Invacio Invacio INV 15.68 0.00000319 748,313,587.16 763,364.63
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 23.16 0.00000472 743,269,272.21 896,814.07
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 1.72 0.00000035 739,689,307.96 1,953,114.89
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 76.65 0.00001562 739,456,808.44 112,463,057.87
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 64.71 0.00001319 737,750,050.57 2,581,200.46
1.34
2.16
-1.17
888 onG.social onG.social ONG 22.09 0.0000045 736,016,872.30 165,679.69
0.21
1.04
-1.64
889 AMLT AMLT AMLT 8.67 0.00000177 732,399,258.98 87,786,403.90
2.63
-9.22
-27.38
890 WandX WandX WAND 59.45 0.00001211 727,932,229.78 190,639.04
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.3046 0.00000006 724,715,546.03 1,379,270.40
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 34.15 0.00000696 717,345,575.34 267,141.95
0.1
-12.23
-36.58
893 42-coin 42-coin 42 17032043.22 3.47 715,345,551.03 907,289.76
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 37.67 0.00000768 711,914,862.04 3,300,522.28
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 1990.58 0.0004056 711,437,313.30 25,400,044.54
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 17.42 0.00000355 710,170,455.10 206,464.86
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 223.03 0.00004545 702,964,951.40 3,573,550.70
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 396.59 0.00008081 702,452,395.64 1,421,074.08
-1.6
1.87
-1.37
899 Version Version V 1.37 0.00000028 698,267,404.21 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 61.06 0.00001244 696,528,281.36 42,082,744.01
-0.17
1.58
-8.61
901 EventChain EventChain EVC 22.14 0.00000451 691,897,445.68 131,380.06
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 27.89 0.00000568 685,937,663.85 944,152.82
0.22
-6.14
-2.89
903 Universe Universe UNI 23.02 0.00000469 683,826,673.86 17,169.10
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 44.22 0.00000901 678,366,898.12 948,479.16
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 919.93 0.0001874 675,148,232.84 5,001,428.03
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 27.09 0.00000552 669,146,838.89 561,636.95
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 18.18 0.00000371 660,510,670.51 33,043,004.02
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 574.21 0.000117 656,998,738.79 341,109.17
-0.14
-2.27
3.73
909 Magi Magi XMG 80.98 0.0000165 655,883,797.89 231,928.18
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 38.96 0.00000794 650,402,225.32 3,130,830.66
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 100.61 0.0000205 649,531,673.12 938,644.17
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 58.84 0.00001199 640,028,255.10 325,453.76
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.2935 0.00000006 627,296,264.15 124,908,387.48
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 5.2 0.00000106 622,218,923.70 77,071.61
-0.14
5.25
15.18
915 Nullex Nullex NLX 15.27 0.00000311 618,239,350.89 363,834.01
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 122.27 0.00002491 611,046,396.88 2,328.87
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 2.16 0.00000044 610,928,165.59 58,839,816.91
-0.13
1.86
7.82
918 CryCash CryCash CRC 132.97 0.00002709 606,754,402.84 75,425.62
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 98.64 0.0000201 601,680,364.94 8,170,178.57
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.1472 0.00000003 600,272,157.60 3,052,421.51
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 59.8 0.00001219 598,014,534.38 213,245,656.73
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 55.65 0.00001134 596,406,853.02 278,212.76
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 102.87 0.00002096 594,258,213.96 82,839,844.43
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 124149.46 0.0253 592,565,326.80 9.93
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 74.23 0.00001512 589,415,354.56 3,379,783.49
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.1963 0.00000004 585,558,636.62 2,012,540.97
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.005732 0.000000001 573,202,475.86 47,971.98
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 28.86 0.00000588 570,820,676.76 725,345.67
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 70.97 0.00001446 567,726,847.88 1,477.16
-0.21
0
0
930 Bytecent Bytecent BYC 252.45 0.00005144 563,263,781.74 775,319.86
-1.04
0.37
5.95
931 Argentum Argentum ARG 56.57 0.00001153 558,665,311.05 156,208.64
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 40.19 0.00000819 546,645,349.89 4,099.72
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 110.16 0.00002245 544,352,719.64 2,609,972.28
26.74
23.9
0
934 OP Coin OP Coin OPC 0.2912 0.00000006 541,312,392.07 2,786,130.30
11.57
20.18
20.2
935 808Coin 808Coin 808 0.002853 0.0000000006 536,507,842.25 1,380,915.07
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 338.68 0.00006901 535,637,950.57 23,154.05
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 72.09 0.00001469 535,273,349.04 19,449.71
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.03316 0.000000007 531,100,907.31 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 13.35 0.00000272 530,226,392.06 13,072,615.96
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 9.72 0.00000198 522,663,552.44 103,041.54
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 147.85 0.00003013 521,971,998.46 219,630.15
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 222.91 0.00004542 521,158,910.64 2,952,895.87
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 79.87 0.00001627 516,768,500.60 738,747.42
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 5.2 0.00000106 506,252,520.73 708,132.78
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 45.69 0.00000931 506,201,000.95 1,823,093.49
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 157.05 0.000032 505,789,503.22 84,810.15
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.2926 0.00000006 499,024,559.70 113,061.48
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 15.31 0.00000312 498,410,285.39 17,841.96
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 15.46 0.00000315 498,383,204.48 1,545.94
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.3774 0.00000008 494,801,919.20 1,091,241.80
-0.09
-0.48
82.02
951 Zero Zero ZER 163.23 0.00003326 490,099,087.93 1,979,687.21
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 6.33 0.00000129 487,013,845.67 614.01
-0.14
0
0
953 Bitzeny Bitzeny ZNY 6.41 0.00000131 484,706,023.70 179,439.43
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 212.6 0.00004332 484,344,724.72 5,130,861.57
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 28.74 0.00000586 483,469,548.96 293,014.13
-0.23
0
41.78
956 Tracto Tracto TRCT 17.9 0.00000365 481,834,786.68 351,930.96
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 1.72 0.00000035 480,830,811.47 23,614,091.52
-2.91
4.57
-54.49
958 Photon Photon PHO 0.01995 0.000000004 476,531,551.81 1,259,354.81
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 4.95 0.00000101 474,001,798.48 402,959.98
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 49.87 0.00001016 473,781,848.64 156,804.42
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 21.84 0.00000445 468,180,723.76 346,879.38
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.02462 0.000000005 467,734,879.50 4,819,662.28
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 243.12 0.00004954 465,566,425.14 20,238,158.81
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 5.28 0.00000108 462,314,073.85 88,380,202.40
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 56.78 0.00001157 456,258,518.08 2,117,311.07
-0.14
0
0
966 Origami Origami ORI 107.6 0.00002192 454,695,090.88 589,065.94
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 11.07 0.00000226 453,803,402.37 245,479.87
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.0094 0.000000002 453,321,890.57 49,494.19
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 3.75 0.00000076 450,069,539.28 3,057,758.44
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 147.43 0.00003004 449,179,832.30 49,722.33
9.33
12.2
20.74
971 Kolion Kolion KLN 640.09 0.0001304 448,396,467.43 5,530,628.65
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 15.9 0.00000324 440,293,330.63 45,804.72
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 44.25 0.00000902 439,490,150.45 677,729.51
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 7.17 0.00000146 430,803,122.80 34,356.56
-0.14
24.25
45.71
975 Inpay Inpay INPAY 42.75 0.00000871 427,541,524.37 18,494.87
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 9.64 0.00000196 423,757,462.53 2,073,261.66
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 37.39 0.00000762 419,108,793.08 212,844.07
-2.82
1.07
11.39
978 Innova Innova INN 104.98 0.00002139 417,499,130.18 1,496,900.63
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 3978.81 0.0008107 416,502,420.58 2,497,018.46
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 8.44 0.00000172 415,234,901.87 48,753.96
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 12.81 0.00000261 415,024,199.17 4,393.55
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 3.67 0.00000075 414,034,094.67 19,549.45
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 41.97 0.00000855 411,350,442.50 6,439,899.94
0.04
1.26
56.65
984 NuShares NuShares NSR 0.1472 0.00000003 408,952,791.16 73.62
-0.14
-24.04
17.02
985 Suretly Suretly SUR 1811.69 0.0003692 402,177,279.48 115,745,132.11
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.5399 0.00000011 398,387,933.55 2,981,773.36
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 9.87 0.00000201 397,907,082.26 547,633.47
-0.14
1.35
10.95
988 More Coin More Coin MORE 198.79 0.0000405 397,571,543.18 417,754.75
-0.19
1.02
28.68
989 Manna Manna MANNA 1.42 0.00000029 387,107,743.60 10,983.09
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 4.42 0.0000009 382,016,532.44 667,412.34
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 5.91 0.0000012 378,313,052.82 136,448.16
-0.14
11.32
2.77
992 Unitus Unitus UIS 6.43 0.00000131 378,134,715.11 99,882.98
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.8834 0.00000018 377,404,191.04 193,549.91
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 12.07 0.00000246 376,782,651.12 613,498.87
0.2
0.04
4.37
995 Moin Moin MOIN 48.52 0.00000989 375,309,713.80 230,227.37
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.09815 0.00000002 375,204,692.71 4,664.11
-0.14
1.27
17.02
997 Linx Linx LINX 13.84 0.00000282 374,402,833.56 702,657.15
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 25.07 0.00000511 374,120,795.78 54,254.16
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 1.82 0.00000037 373,194,100.24 3,733,896.11
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 39.97 0.00000814 371,094,999.43 108,456.40
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.6333 0.00000013 365,506,424.23 28,915.94
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.03 0.00000082 364,435,077.00 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 16.86 0.00000344 363,811,555.55 101,021.70
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.3435 0.00000007 362,554,605.00 720,127.64
-0.14
1.27
-18.09
1005 Renos Renos RNS 10.75 0.00000219 358,509,641.70 43,418.82
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 117.1 0.00002386 356,901,299.82 205,066.56
-0.01
1.71
9
1007 Unify Unify UNIFY 19.81 0.00000404 353,904,565.91 100,047,451.21
-0.14
5.56
27.77
1008 Authorship Authorship ATS 3.54 0.00000072 353,466,647.77 782,763.81
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 14.06 0.00000286 350,340,453.89 361,697.26
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 77.44 0.00001578 348,498,951.99 15,727.14
-0.14
0
16.43
1011 Soma Soma SCT 59.09 0.00001204 348,061,694.36 735,517.53
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.4417 0.00000009 347,670,672.43 13,578.17
-0.14
-7.31
-2.77
1013 Onix Onix ONX 3.24 0.00000066 346,820,596.05 6,510,310.31
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 106.96 0.00002179 346,769,076.27 11,723,524.27
-1.81
1.02
12.33
1015 Ignition Ignition IC 440.95 0.00008985 346,574,225.82 1,275,966.63
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 7.26 0.00000148 346,300,114.16 61,772,217.16
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 463.54 0.00009445 344,609,208.54 58,216.89
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.7852 0.00000016 342,718,828.89 120,235.28
6.52
15.74
13.64
1019 Magnet Magnet MAG 11.05 0.00000225 341,403,092.95 1,808,846.29
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 32.29 0.00000658 329,963,059.58 9,088,947.99
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 21.94 0.00000447 326,857,341.51 1,186,903.46
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 71.01 0.00001447 326,817,050.40 288,018.69
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 273.31 0.00005569 325,556,136.79 556,984.97
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 1.85 0.00000038 325,271,456.97 65,427.74
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 18.32 0.00000373 321,983,438.14 1,750,292.08
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 83.43 0.000017 319,987,376.89 9,538.43
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 4.91 0.000001 314,838,040.86 584,301.69
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.01668 0.000000003 306,684,705.29 14,064.57
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 6.12 0.00000125 306,026,837.32 325,441.21
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 329.87 0.00006721 305,909,266.54 112,216.03
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 4.66 0.00000095 304,407,927.29 32,170.14
-0.14
5.02
6.12
1032 Equal Equal EQL 0.9187 0.00000019 298,166,768.20 319,384.99
-0.91
17.89
26.7
1033 Startcoin Startcoin START 6.53 0.00000133 294,547,833.86 227,401.05
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 14.88 0.00000303 292,370,792.87 106,469.59
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.2914 0.00000006 291,674,615.32 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.5889 0.00000012 288,897,831.23 28,287.13
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 65.11 0.00001327 288,429,529.64 1,307,413.51
2.85
7.88
23.24
1038 Biotron Biotron BTRN 9.33 0.0000019 288,243,926.32 1,624,451.71
-0.07
0.73
11.65
1039 Shekel Shekel JEW 2.57 0.00000052 288,210,240.31 873,782.09
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 28.02 0.00000571 287,980,382.83 46,853,739.92
-1.09
-4.15
-16.89
1041 Bata Bata BTA 56.17 0.00001144 282,773,582.42 701,857.94
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 2.21 0.00000045 282,714,136.52 224,800,618.84
-0.32
1.59
3.29
1043 Sparks Sparks SPK 100.67 0.00002051 281,873,307.28 546,299.24
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 5507854.27 1.12 281,275,545.72 21,390.42
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 20.81 0.00000424 278,974,989.35 84,418.46
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 1.23 0.00000025 271,673,051.19 214,865.23
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 1.59 0.00000032 268,054,116.85 44,739,117.12
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 206.27 0.00004203 266,137,316.80 657,562.81
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 10.9 0.00000222 265,553,425.95 119,119.68
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 33.5 0.00000683 264,529,635.43 679,856.35
0.01
-4.37
-20.62
1051 Veros Veros VRS 19.24 0.00000392 257,998,512.46 6,079,902.17
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 1.02 0.00000021 254,835,990.53 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 1.28 0.00000026 254,212,469.08 54,278.53
-0.14
-5.96
24.98
1054 bitJob bitJob STU 5.27 0.00000107 253,388,813.10 25,420,784.55
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 11611.44 0.002366 252,672,820.25 139.34
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 24.73 0.00000504 252,105,442.15 77,913,760.78
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 38.18 0.00000778 251,832,651.51 69,611.15
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 41.08 0.00000837 251,073,725.51 277,453.83
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 37.38 0.00000762 246,801,546.77 147,077.08
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 1.57 0.00000032 246,428,358.61 68,034.51
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 3.93 0.0000008 240,929,612.78 26.99
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 13.39 0.00000273 240,707,681.41 82,248.03
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 32.93 0.00000671 240,457,348.12 95,972.76
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 1.73 0.00000035 240,204,372.79 48,730,447.01
-0.49
9.66
12.27
1065 Numus Numus NMS 86.43 0.00001761 237,744,633.51 76,059.71
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 12.11 0.00000247 236,385,964.42 94,456.23
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 2.59 0.00000053 234,274,313.92 11,000,728.17
-1.9
11.05
0.99
1068 Opal Opal OPAL 15.46 0.00000315 234,183,824.05 538.13
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 6134.62 0.00125 233,395,175.09 72,693.75
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 37.05 0.00000755 232,491,597.40 396,621.07
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 2.57 0.00000052 231,582,075.12 2,006,001.93
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.25 0.00000005 231,196,337.27 132,699.76
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 7190.31 0.001465 230,089,983.00 53,934.14
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.2454 0.00000005 228,278,864.56 1,298,437.18
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 4.9 0.000001 228,077,409.00 2,561,781.47
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 33.27 0.00000678 227,054,939.51 18,089,916.05
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 35.04 0.00000714 225,450,560.69 17,728.68
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 15.61 0.00000318 220,052,872.89 193,142.37
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 8.34 0.0000017 218,107,670.91 84,905.92
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 467.08 0.00009518 217,634,745.74 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 3.19 0.00000065 217,013,866.34 137,835.89
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.9325 0.00000019 216,735,791.62 16,993.34
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 5.96 0.00000121 216,414,123.25 412,296.29
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 12.27 0.0000025 216,099,720.48 146,636.52
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 19.94 0.00000406 209,203,335.47 4,908,943.42
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 112.85 0.00002299 207,260,775.53 27,982.24
1.13
1.66
-7.18
1087 Triangles Triangles TRI 1754.64 0.0003618 203,355,179.84 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 36.81 0.0000075 201,417,903.98 138,651,619.26
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 5.4 0.0000011 201,102,180.19 4,797.90
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.1547 0.00000003 194,947,547.92 8,257.17
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 9.03 0.00000184 192,055,835.10 7,684.44
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 4.8 0.00000098 191,468,641.70 43,909,846.80
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 1.66 0.00000034 190,209,709.62 1,585,937.37
-0.03
13.8
21.69
1094 Nitro Nitro NOX 26.09 0.00000532 190,129,127.40 119,214.13
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 3.98 0.00000081 189,925,029.81 318,968.21
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 186850355.71 38.07 189,839,824.01 65,397.62
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 1.91 0.00000039 189,491,074.73 914,760.13
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF