English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chilean Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CLP) Price (BTC) Market Cap (CLP) Volume 24h (CLP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 4706186.53 1 80,260,538,127,617.72 3,163,902,411,998.56
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 375820.14 0.08019 37,453,904,262,582.71 1,401,055,019,241.50
0.06
2.05
-12.18
3 Ripple Ripple XRP 382.58 0.00008164 14,993,293,341,602.59 207,569,595,215.24
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 642560.48 0.1371 11,018,056,869,507.83 411,487,339,662.14
0.07
-0.45
-13.43
5 EOS EOS EOS 7723.41 0.001648 6,790,017,086,929.88 1,149,218,783,190.46
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 75395.01 0.01609 4,274,253,997,868.59 185,822,492,130.92
0.39
-1.21
-9.95
7 Stellar Stellar XLM 184.06 0.00003928 3,419,539,523,624.23 28,935,878,360.98
0.72
2.39
-6.06
8 Cardano Cardano ADA 127.04 0.00002711 3,293,803,309,581.10 58,520,000,920.74
0.32
-1.26
-15.94
9 TRON TRON TRX 44.53 0.0000095 2,927,992,714,026.11 219,025,915,537.89
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 950.7 0.0002029 2,642,504,504,135.54 36,518,570,279.48
0.25
0.11
-12.68
11 NEO NEO NEO 33423.39 0.007132 2,172,520,074,315.42 62,077,018,745.76
-0.13
-0.46
-8.97
12 Dash Dash DASH 214827.6 0.04584 1,738,067,429,487.50 56,996,789,803.21
1.3
0.72
-11.14
13 Monero Monero XMR 103767.27 0.02214 1,667,152,072,439.23 21,441,571,997.59
-0.34
-2.68
-14.36
14 Tether Tether USDT 626.57 0.0001337 1,570,907,901,610.67 1,559,153,741,998.04
-0.14
0.09
-0.01
15 NEM NEM XEM 166.96 0.00003563 1,502,604,513,610.56 7,122,298,322.32
0.42
1.02
-12.44
16 VeChain VeChain VEN 2282.48 0.000487 1,200,689,472,727.45 42,528,475,046.71
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 9590.27 0.002046 976,695,226,738.42 92,928,146,986.05
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 8113.69 0.001731 925,296,108,844.39 31,414,116,684.08
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 4.32 0.00000092 793,655,314,067.34 5,457,620,239.81
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 8371.21 0.001786 741,866,137,949.04 75,628,489,858.04
-0.4
-2
-14.53
21 Zcash Zcash ZEC 179533.47 0.03831 716,990,483,544.96 44,578,118,542.74
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 6773.01 0.001445 691,135,492,151.90 25,418,296,017.35
0.04
-1.3
-13.29
23 ICON ICON ICX 1703.45 0.0003635 659,629,258,565.02 15,152,802,040.56
0.16
-0.4
-23.14
24 Lisk Lisk LSK 5642.72 0.001204 599,614,661,663.19 7,893,794,049.44
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 77.04 0.00001644 561,401,449,220.90 21,201,265,945.14
0.49
-0.95
-8.89
26 Ontology Ontology ONT 4166.44 0.000889 512,355,773,878.26 36,736,967,731.16
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 28951.53 0.006178 492,933,730,440.06 7,681,531,005.98
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 2015.3 0.00043 469,606,933,361.57 10,304,366,094.16
1.03
-0.6
-15.24
29 Decred Decred DCR 63373.44 0.01352 452,850,342,247.72 4,039,063,378.36
0.07
-1.75
4.69
30 Steem Steem STEEM 1719.78 0.000367 441,479,859,196.94 8,364,390,793.98
0.06
-7.35
-6.97
31 0x 0x ZRX 817.79 0.0001745 433,539,945,039.04 29,363,158,672.00
-0.34
-4.65
1.73
32 Verge Verge XVG 26.37 0.00000563 395,492,951,898.88 11,623,201,264.51
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 387.76 0.00008274 382,722,529,915.57 26,792,653,841.66
0.75
0.08
0.44
34 Nano Nano NANO 2769.52 0.000591 369,034,143,193.64 4,244,584,832.38
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 10.29 0.0000022 356,546,392,863.02 7,724,284,075.48
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 16449.92 0.00351 336,282,409,408.75 1,116,662,602.45
4.51
16.08
20.38
37 BitShares BitShares BTS 123.64 0.00002638 324,868,872,827.65 7,815,048,278.67
-0.44
-2.53
-20.79
38 Populous Populous PPT 8635.74 0.001843 319,557,320,358.97 16,685,465,154.43
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 2979.17 0.0006357 316,246,224,699.71 6,714,172,387.98
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 2050.86 0.0004376 315,334,457,591.27 951,553,127.44
0.68
3.4
-11.05
41 Stratis Stratis STRAT 3078.03 0.0006568 304,322,586,411.13 5,982,600,391.06
-0.72
-6.73
-14.63
42 Maker Maker MKR 484650.17 0.1034 299,624,195,585.84 44,869,690.72
-0.56
0.67
-12.54
43 RChain RChain RHOC 794.14 0.0001694 286,047,189,686.38 427,516,297.95
-0.22
5.56
-15.84
44 Waves Waves WAVES 2843.81 0.0006068 284,380,523,554.84 13,342,901,232.95
0.51
-3.46
-23.07
45 Augur Augur REP 25362.71 0.005412 278,989,818,441.38 2,472,466,971.70
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 2.22 0.00000047 253,991,361,322.30 6,029,584,950.32
0.11
2.2
-14.34
47 Golem Golem GNT 297.44 0.00006347 248,321,815,431.48 14,164,661,549.83
-0.12
1.23
-7.34
48 Mixin Mixin XIN 547688.1 0.1169 233,804,377,210.33 907,911,194.71
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 22.1 0.00000472 227,683,959,827.18 1,268,939,897.00
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 6821.52 0.001456 212,450,238,056.70 4,327,850,034.51
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 24.91 0.00000532 209,248,870,685.46 19,599,872,420.86
0.55
0.06
-18.63
52 Status Status SNT 59.45 0.00001269 206,330,001,576.00 11,796,466,998.60
-0.41
-1.63
-15.85
53 Aion Aion AION 1354.61 0.0002891 202,821,519,439.17 1,821,474,808.42
0.68
0.45
-14.63
54 Hshare Hshare HSR 4510.46 0.0009624 194,075,207,901.21 24,358,608,296.11
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 1079.67 0.0002304 189,373,831,246.62 5,830,567,220.92
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 187.4 0.00003999 187,404,293,106.51 1,860,321,887.38
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 92631.44 0.01977 185,262,883,871.25 1,091,167,250.75
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 3960.99 0.0008452 180,224,926,008.99 24,509,339,469.41
0.06
2.66
-10.79
59 Loopring Loopring LRC 309.22 0.00006598 176,897,018,941.43 8,018,234,901.81
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 1679.89 0.0003585 174,993,912,060.58 733,944,385.40
0.33
-0.31
-12.91
61 aelf aelf ELF 658.88 0.0001406 164,719,814,889.25 23,890,953,563.67
-0.22
0.94
-9.88
62 Ark Ark ARK 1564.09 0.0003338 160,756,320,534.54 929,675,824.67
1.17
2.05
-16.18
63 Ardor Ardor ARDR 158.9 0.00003391 158,739,720,842.11 732,917,810.96
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 253.11 0.00005401 152,085,332,643.91 1,778,070,740.49
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.4398 0.00000009 143,050,384,680.21 114,372,911.38
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 935.02 0.0001995 140,059,172,119.08 42,908,495,376.06
1.18
4.9
-2.03
67 PIVX PIVX PIVX 2380.86 0.000508 134,061,121,156.79 1,060,977,198.89
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 295.91 0.00006314 133,915,670,582.24 3,628,189,479.52
1.53
20.44
41.06
69 Skycoin Skycoin SKY 14879.51 0.003175 133,904,768,236.54 3,515,303,849.15
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 210.24 0.00004486 133,268,829,785.83 57,048,869,677.04
1.68
13.76
13.29
71 SysCoin SysCoin SYS 239.66 0.00005114 128,018,436,115.14 993,648,938.92
0.08
4.09
-10.39
72 Bancor Bancor BNT 2474.69 0.000528 127,797,952,964.67 7,017,575,210.64
0.19
2.24
-13.64
73 Polymath Polymath POLY 459.27 0.000098 126,952,500,060.95 2,523,032,022.27
0.19
1.21
-16.52
74 Fusion Fusion FSN 4276.37 0.0009125 126,941,215,253.68 4,021,586,574.54
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 2093.76 0.0004468 125,007,538,363.24 842,116,536.80
0.21
-0.79
-8.36
76 Elastos Elastos ELA 24462.08 0.00522 122,920,265,280.48 7,157,539,871.56
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 2713.62 0.000579 122,894,713,592.38 881,677,210.19
-1.4
-1.77
-15.68
78 Gas Gas GAS 12033.21 0.002568 121,876,814,962.20 2,832,494,137.95
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 4.17 0.00000089 120,162,858,802.93 3,085,682,447.65
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 2394.35 0.0005109 119,717,836,907.00 29,915,318,007.40
0.82
1.99
-23.14
81 Mithril Mithril MITH 376.5 0.00008034 115,366,754,366.28 19,590,295,232.52
0.24
-2.18
-18.9
82 QASH QASH QASH 327.41 0.00006986 114,594,031,757.52 1,046,517,522.38
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 852.98 0.000182 114,412,097,729.05 12,124,908,222.14
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 1430.78 0.0003053 109,669,710,677.65 2,530,049,034.12
0.65
-0.34
-17.22
85 GXChain GXChain GXS 1810.9 0.0003864 108,654,140,618.76 6,034,849,274.10
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 22.09 0.00000471 107,342,901,473.28 2,102,743,684.70
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 144.11 0.00003075 106,426,752,644.68 59,625,759.30
0.22
7.5
-10.2
88 Kin Kin KIN 0.1321 0.00000003 99,863,997,482.18 451,570,689.67
1.3
10.48
-6.66
89 Substratum Substratum SUB 258.05 0.00005506 98,837,903,783.40 2,878,377,007.56
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.7309 0.00000016 97,363,493,135.14 2,434,452,419.56
-0.97
1.95
6.63
91 Enigma Enigma ENG 1287.27 0.0002747 96,334,208,918.12 2,523,294,925.48
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 47185.99 0.01007 96,101,137,711.61 429,394,178.01
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 401.75 0.00008572 95,785,245,734.59 1,394,908,091.83
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 19677.24 0.004199 94,980,325,620.18 639,261,672.47
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 2360.54 0.0005037 94,421,562,406.54 2,142,510,924.90
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 1160.68 0.0002477 92,936,577,415.63 2,517,949,226.90
0.33
7.2
-5.93
97 Factom Factom FCT 10587.36 0.002259 92,587,565,893.84 910,571,524.80
-1.45
-1.55
-0.17
98 Storm Storm STORM 21.51 0.00000459 89,580,046,448.18 11,494,566,479.99
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 12.63 0.0000027 89,348,530,752.32 362,307,538.61
0
1.23
-10.36
100 ZenCash ZenCash ZEN 22143.02 0.004725 86,764,113,334.53 7,437,469,193.40
0.63
8.49
26.02
101 Nxt Nxt NXT 85.26 0.00001819 85,175,496,906.22 1,703,700,430.28
-0.38
-1.19
-13
102 Gifto Gifto GTO 160.86 0.00003432 84,477,513,924.09 13,419,643,931.65
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 54.29 0.00001159 81,439,714,914.28 1,489,766,073.56
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 535.45 0.0001142 80,316,930,422.82 1,321,401,606.44
-0.06
-0.76
-26.12
105 SALT SALT SALT 1360.23 0.0002902 80,164,936,688.16 2,555,325,299.81
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 1605.94 0.0003427 78,482,470,073.75 349,199,935.75
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 207.48 0.00004427 77,463,251,919.84 2,560,946,420.81
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 219.09 0.00004675 76,680,321,781.01 553,779,319.94
0.15
0.05
-21.55
109 WAX WAX WAX 122.44 0.00002613 76,502,873,382.05 1,508,551,133.82
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 121.75 0.00002598 75,159,066,788.54 1,399,903,252.80
4.35
2.06
-4.03
111 Revain Revain R 394.7 0.00008422 73,591,995,904.19 1,378,745,804.06
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 699.68 0.0001493 73,006,266,958.76 68,206,481,877.19
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 112791.11 0.02407 72,856,967,981.99 46,397,784.33
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 108.02 0.00002305 71,377,284,246.51 1,401,430,595.25
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 1239.19 0.0002644 71,140,333,339.78 478,701,674.90
-4.48
-0.2
3.52
116 Monaco Monaco MCO 4459.36 0.0009515 70,430,346,948.27 10,770,768,906.55
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 1508.11 0.0003218 70,049,939,149.66 109,701,997,695.59
-0.34
3.95
-21.11
118 Request Network Request Network REQ 98.69 0.00002106 68,681,964,239.70 938,113,765.77
0.86
3.12
-13.65
119 Paypex Paypex PAYX 1002.31 0.0002139 68,586,991,081.32 3,926,816.23
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 3.61 0.00000077 68,542,842,120.97 58,437,374.20
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 5204.62 0.001111 68,387,998,390.33 4,228,704,226.62
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 108.54 0.00002316 68,380,049,949.97 1,368,930,750.91
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 108.53 0.00002316 68,221,658,277.92 3,691,943,507.76
-0.6
-0.41
-21.38
124 Civic Civic CVC 198.88 0.00004244 68,157,033,539.29 8,903,029,392.91
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 120.29 0.00002567 67,360,360,448.17 4,135,480,000.55
-0.11
7.8
-9.62
126 TenX TenX PAY 616.02 0.0001314 67,175,814,914.48 4,015,527,281.53
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 1606.04 0.0003427 67,104,026,063.40 505,940,325.26
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 15.65 0.00000334 66,603,139,739.35 2,807,868,870.69
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 139.07 0.00002967 66,437,906,950.23 3,221,515,772.42
0.24
9.69
-4.47
130 All Sports All Sports SOC 80.09 0.00001709 64,548,927,361.12 4,409,418,884.97
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 61.45 0.00001311 64,532,438,948.18 2,148,607,775.52
0.11
0.89
-15.65
132 Storj Storj STORJ 464.15 0.00009904 63,025,868,977.83 2,292,221,783.36
-0.02
-0.51
-12.84
133 Achain Achain ACT 128.69 0.00002746 62,442,094,279.59 10,399,637,209.51
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 202.13 0.00004313 60,651,265,221.93 614,076,796.94
-0.37
0.32
-14.1
135 Aragon Aragon ANT 2129.7 0.0004544 60,001,488,047.05 142,294,484.12
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 598.23 0.0001277 59,318,924,964.10 526,325,965.30
0.41
-0.95
-16.82
137 Delphy Delphy DPY 1454.76 0.0003104 58,251,119,167.33 1,560,036,345.63
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 107.82 0.00002301 58,188,779,808.74 1,226,900,421.92
-1.03
31.04
1.64
139 Cindicator Cindicator CND 40.1 0.00000856 57,980,675,017.71 374,555,698.36
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 44789.44 0.009557 57,727,419,104.33 114,680,257.75
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 11159.74 0.002381 57,548,002,687.06 419,755,019.63
-1.02
17.13
1.55
142 Asch Asch XAS 606.06 0.0001293 56,579,002,175.93 5,960,291,175.88
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 1889.32 0.0004031 56,117,668,387.79 3,785,418,117.84
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 72.79 0.00001553 55,046,860,486.76 1,320,675,492.82
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 589.34 0.0001257 54,924,560,417.66 9,202,426,071.43
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 55.58 0.00001186 54,735,178,090.88 107,532,420.26
0.38
-8.72
-16.01
147 Particl Particl PART 6069.36 0.001295 54,527,712,405.03 799,626,370.50
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 22.98 0.0000049 54,276,854,544.50 7,342,511,058.06
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 109.46 0.00002336 53,873,560,395.56 8,962,245,210.99
-0.15
0.58
-2.7
150 SONM SONM SNM 145.65 0.00003108 52,376,056,830.17 848,488,809.82
-0.12
4.21
-12.63
151 Credits Credits CS 376.74 0.00008039 51,883,244,764.45 874,566,304.34
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 17.48 0.00000373 51,855,353,863.75 1,221,078,993.72
-0.04
10.78
22.23
153 Game.com Game.com GTC 84.79 0.00001809 51,159,061,599.64 2,003,917,116.43
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 1152.14 0.0002458 51,111,640,746.25 477,369,006.02
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 45759.18 0.009764 50,545,132,529.26 395,770,735.43
1.1
2.92
-17.24
156 Dent Dent DENT 4.73 0.00000101 50,251,718,150.67 1,212,628,533.42
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 258.24 0.0000551 49,586,396,510.56 498,239,765.07
0.26
4.28
-19.86
158 POA Network POA Network POA 240.2 0.00005125 49,177,460,583.95 1,453,247,565.88
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 213.92 0.00004565 49,042,150,561.76 7,442,038,701.56
3.39
15.87
-9.63
160 Ruff Ruff RUFF 52.98 0.0000113 48,836,160,263.68 1,429,260,777.83
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 747.58 0.0001595 48,110,631,910.78 79,541,365.96
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 33.93 0.00000724 47,964,363,832.44 923,234,696.05
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 266.71 0.00005691 47,721,251,601.21 2,151,750,094.83
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 6.86 0.00000146 47,394,524,256.21 1,016,765,642.54
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 672.81 0.0001436 47,172,848,651.90 10,397,571,541.43
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 194.65 0.00004153 46,938,735,847.91 1,300,619,733.71
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 61.61 0.00001315 46,891,069,618.19 612,213,313.96
-0.2
-1.27
-16.58
168 Ink Ink INK 100.06 0.00002135 46,419,623,445.90 3,186,061,396.78
5.35
-2.52
-14.9
169 Metal Metal MTL 1867.23 0.0003984 45,209,968,848.55 7,430,458,441.15
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 100.05 0.00002135 44,547,579,831.15 185,737,987.53
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 36.82 0.00000786 44,263,703,831.37 29,678,517.33
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 699.8 0.0001493 43,849,618,757.62 494,362,568.69
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 869.33 0.0001855 43,613,211,810.15 768,572,493.81
0.52
3.47
-14.73
174 Apex Apex CPX 100.75 0.0000215 42,001,256,462.42 253,523,824.27
0.43
0.57
-12.84
175 Po.et Po.et POE 18.25 0.00000389 41,547,012,923.45 1,139,560,220.05
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 1003.36 0.0002141 41,099,018,343.39 53,329,290.03
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 8.78 0.00000187 40,430,529,971.53 427,985,142.00
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 511.79 0.0001092 40,281,232,872.64 750,613,700.78
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 250.95 0.00005355 40,151,479,497.56 719,159,209.68
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 55.2 0.00001178 38,981,798,707.21 3,406,724,823.73
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 144.99 0.00003094 38,894,782,752.64 234,303,721.79
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 2490.59 0.0005314 38,670,584,529.44 271,391,853.10
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 614.74 0.0001312 38,652,001,028.30 4,025,530,122.68
1.55
6.25
-5.42
184 DATA DATA DTA 8.29 0.00000177 38,339,926,155.50 6,680,370,546.79
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 56.52 0.00001206 38,276,034,416.05 623,196,408.50
-0.9
0.16
-8.12
186 DEW DEW DEW 364.74 0.00007783 37,657,161,513.42 96,919,268.09
-1.67
1.75
-30.29
187 MediShares MediShares MDS 50.82 0.00001084 37,442,467,241.23 622,156,062.95
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 1362.3 0.0002907 36,782,149,525.55 2,990,223.54
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 2359.95 0.0005036 36,284,063,120.68 384,607,990.36
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 647.77 0.0001382 35,627,610,082.17 505,081,508.11
0.13
-2.67
-18.77
191 Cube Cube AUTO 5.62 0.0000012 35,251,379,314.79 522,708,542.33
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 243.25 0.0000519 35,171,565,030.26 1,378,908,553.66
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 76.08 0.00001623 35,121,759,895.15 614,519,350.68
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 881.86 0.0001882 35,001,683,862.01 1,015,851,740.90
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 1384.8 0.0002955 34,309,138,594.59 256,407,622.09
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 59.72 0.00001274 34,102,714,506.21 106,609,129.23
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 37.29 0.00000796 33,393,982,538.59 4,936,045,311.08
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 8950.92 0.00191 33,358,100,006.28 3,384,077,590.14
-0.74
0.42
-14
199 OST OST OST 98.39 0.00002099 31,756,133,102.62 775,213,929.65
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 39.2 0.00000837 31,593,500,551.43 1,099,968,248.66
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 121.47 0.00002592 31,504,012,054.76 116,677,696.18
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 28.39 0.00000606 30,839,849,692.62 435,787,733.68
-0.06
1.05
-20.42
203 Banca Banca BANCA 2.58 0.00000055 30,201,291,599.22 2,318,975,314.70
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 7478.22 0.001596 30,166,762,392.48 609,273,179.73
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 42.96 0.00000917 30,161,092,446.60 884,807,010.30
-1.67
19.09
4.41
206 AdEx AdEx ADX 410.44 0.00008758 30,138,721,261.38 1,357,394,307.71
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 58.48 0.00001248 30,009,984,445.37 788,340,311.31
0
4.8
-26
208 EDUCare EDUCare EKT 85.03 0.00001814 29,761,738,716.01 11,991,265,757.45
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 598.68 0.0001277 29,587,554,072.60 1,968,062,126.37
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 1239.26 0.0002644 29,406,747,398.13 807,713,773.99
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.9863 0.00000021 29,398,996,761.14 171,831,659.68
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 19.16 0.00000409 29,335,483,727.51 280,440,105.22
0.66
1.48
-16.68
213 Burst Burst BURST 15.07 0.00000322 29,269,033,063.49 317,092,568.34
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 722.29 0.0001541 28,891,560,391.42 3,395,069,448.12
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 329.28 0.00007026 28,840,714,910.76 574,961,807.09
0.58
3.87
-4.38
216 PayPie PayPie PPP 348.93 0.00007446 28,786,943,692.95 738,307,326.75
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 5486.93 0.001171 28,207,462,454.50 478,419,992.89
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 360.86 0.000077 28,134,925,581.19 132,026,861.88
1.15
3.99
-8.23
219 BABB BABB BAX 1.33 0.00000028 27,878,124,856.20 308,356,670.28
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 46.27 0.00000987 27,764,531,891.01 2,033,525,025.47
0.68
8.47
-5.37
221 Bread Bread BRD 315.18 0.00006725 27,692,814,399.37 2,977,128,460.63
0.44
-1.28
-16.64
222 DAEX DAEX DAX 74.49 0.0000159 27,577,539,479.60 2,454,839,937.48
1.73
8.01
-13.35
223 Rock Rock RKT 88.48 0.00001888 27,553,978,970.33 145,614,576.08
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 529.52 0.000113 27,535,247,742.63 127,495,537.28
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 935.62 0.0001996 27,377,679,833.98 3,059,642,510.73
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 55.28 0.0000118 27,159,893,945.24 1,810,921,122.45
-0.23
-1.51
-19
227 AirSwap AirSwap AST 180.19 0.00003845 27,028,609,471.95 744,435,475.36
-0.34
0.65
-17.55
228 Electra Electra ECA 1.06 0.00000023 26,803,767,761.85 636,044,237.95
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 121.89 0.00002601 26,450,829,592.84 371,555,471.98
0.4
-0.53
-15.7
230 BitBay BitBay BAY 25.9 0.00000553 26,214,070,229.88 45,979,455.24
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.1112 0.00000002 25,524,346,790.24 329,052,160.52
7.34
12.87
-14.81
232 district0x district0x DNT 41.71 0.0000089 25,027,258,791.61 497,981,243.58
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 1077.68 0.00023 24,828,505,217.34 508,618,808.20
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 193.07 0.0000412 24,577,448,301.52 88,699,787.04
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 81.29 0.00001735 24,391,931,277.88 21,417,660.32
-0.31
2.22
-13.59
236 SaluS SaluS SLS 23919.37 0.005104 24,171,017,466.91 86,736,150.45
0.06
-0.57
-14.97
237 Docademic Docademic MTC 87.5 0.00001867 23,683,392,105.94 856,544,915.30
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 1.22 0.00000026 23,660,697,299.38 521,059,763.63
-0.48
-5.45
-11.85
239 Dai Dai DAI 628.31 0.0001341 23,072,044,494.69 801,372,798.97
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.3494 0.00000007 23,015,704,336.95 323,109,296.08
-2.86
-1.31
-18.38
241 DATx DATx DATX 16.45 0.00000351 22,892,819,621.19 1,692,971,475.50
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 22.19 0.00000473 22,833,282,685.62 188,974,826.80
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 106.36 0.0000227 22,610,008,379.41 8,413,966,827.72
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 73.05 0.00001559 22,282,507,347.82 215,689,548.62
0.11
1.54
-17.52
245 Primas Primas PST 434.89 0.0000928 22,266,501,550.06 1,479,969,799.22
0.79
-1.19
-37.99
246 Gulden Gulden NLG 55.82 0.00001191 22,220,093,499.99 65,367,127.22
-0.11
0.46
-5.58
247 Wings Wings WINGS 244.47 0.00005216 21,930,766,014.38 2,946,512,755.96
-0.29
0.37
-16.73
248 Havven Havven HAV 359.08 0.00007662 21,884,220,253.10 718,771,114.46
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 1963.78 0.000419 21,868,126,194.98 222,232,708.73
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 55.76 0.0000119 21,757,967,872.43 991,714,722.45
-0.72
18.15
35.04
251 WePower WePower WPR 49.16 0.00001049 21,750,999,685.46 811,181,592.51
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 118.76 0.00002534 21,733,013,976.15 18,107,708.92
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 46.18 0.00000985 21,502,618,748.73 557,321,001.75
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 143.32 0.00003058 21,497,877,101.56 4,250,180,914.98
-1.36
0.56
-18.33
255 NAGA NAGA NGC 370.6 0.00007908 21,373,419,348.27 1,457,109,739.21
-0.74
6.61
-0.14
256 ION ION ION 1003.11 0.000214 21,332,480,936.87 290,428,549.29
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 212.03 0.00004524 21,214,033,651.71 594,300,841.97
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 85.11 0.00001816 21,189,496,644.81 275,929,437.30
-0.2
-12.15
28.02
259 WaBi WaBi WABI 468.11 0.00009988 21,180,877,801.26 492,425,848.39
-0.26
0.74
-19.64
260 Tierion Tierion TNT 48.96 0.00001045 20,976,978,835.62 466,740,830.80
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 627.97 0.000134 20,883,283,887.60 5,473,137,788.76
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 688.14 0.0001468 20,851,361,178.40 1,014,737,532.06
1.05
-0.56
-16.85
263 Modum Modum MOD 1139.95 0.0002433 20,822,638,376.83 409,755,308.28
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 24.7 0.00000527 20,795,182,518.35 247,705,525.87
0.44
3.17
-20.4
265 VIBE VIBE VIBE 102.8 0.00002194 20,551,808,009.87 248,747,749.30
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 61.32 0.00001308 20,439,639,729.69 788,628,252.92
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 18.98 0.00000405 20,394,822,870.00 17,998,604.09
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 5335.25 0.001138 20,384,416,910.59 60,583,227.75
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 1147.17 0.0002448 20,323,192,386.80 151,108,627.19
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 7766.66 0.001657 20,320,441,292.50 133,255,621.40
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 12.98 0.00000277 20,032,457,117.10 12,205,531.87
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 815.61 0.000174 19,828,369,737.49 91,007,701.64
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 39.59 0.00000845 19,793,387,961.66 381,445,640.33
0.24
-2.19
-16.51
274 Pura Pura PURA 113.68 0.00002426 19,757,270,694.35 1,857,918,200.90
-0.29
3.49
-17
275 SelfSell SelfSell SSC 50.06 0.00001068 19,523,996,050.83 492,071,555.01
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 2.5 0.00000053 19,443,437,499.84 131,682,583.87
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 66.81 0.00001426 19,292,074,732.88 1,570,984,386.41
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 536.11 0.0001144 19,137,563,387.01 2,888,505,040.72
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 114.13 0.00002435 19,086,406,804.21 153,290,723.83
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 9.51 0.00000203 19,015,538,740.32 9,195,728,299.19
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 39.31 0.00000839 18,922,678,822.98 318,577,345.52
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 151.3 0.00003229 18,853,550,927.95 88,252,225.62
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 78.31 0.00001671 18,793,673,470.12 2,721,523,945.25
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 45.43 0.00000969 18,698,824,251.83 404,976,103.51
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 190.06 0.00004055 18,631,146,706.17 737,343,348.31
-0.16
1.14
-12.42
286 Yee Yee YEE 13.64 0.00000291 18,626,507,090.49 1,092,018,556.38
0.13
-1.13
-15.45
287 Presearch Presearch PRE 119.26 0.00002545 18,485,363,120.89 29,113,150.24
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 356.4 0.00007605 18,285,540,406.90 1,870,675,266.15
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 30.44 0.0000065 18,265,238,019.55 421,125,246.12
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 101.89 0.00002174 18,084,029,478.74 6,100,687.75
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 198.77 0.00004241 17,874,120,670.92 693,062,936.36
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 88.53 0.00001889 17,854,396,670.63 133,490,356.41
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 7741.94 0.001652 17,789,832,024.16 6,330,020,722.48
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 36.29 0.00000774 17,627,782,867.71 2,462,871,004.56
-0.47
15.26
-15.43
295 QunQun QunQun QUN 21.9 0.00000467 17,614,886,213.37 266,026,749.75
-2.18
-4.04
-7.07
296 Blox Blox CDT 26.73 0.0000057 17,562,058,317.32 479,149,862.28
-0.98
6.1
-14.52
297 Melon Melon MLN 28935.88 0.006174 17,344,165,389.42 144,775,789.65
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 47.81 0.0000102 17,326,780,601.73 9,399,415.69
7.68
3.7
-8.49
299 Dock Dock DOCK 75.12 0.00001603 17,168,014,605.59 1,010,099,168.30
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 1178.96 0.0002516 16,775,816,224.00 668,481,486.29
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 2059.28 0.0004394 16,774,872,276.29 155,279,398.82
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 84025.12 0.01793 16,695,081,778.25 57,216,877.35
1.63
4.67
9.37
303 StakeNet StakeNet XSN 253.73 0.00005414 16,603,236,542.10 170,093,994.66
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 62.81 0.0000134 16,571,037,158.57 981,336,305.29
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 8.71 0.00000186 16,543,378,489.03 241,657,500.13
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 1112.35 0.0002373 16,392,030,745.11 95,713,043.12
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 22.47 0.00000479 16,378,585,123.84 95,858,265.85
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 304.67 0.00006501 16,206,385,399.67 11,558,101.42
0.12
14.59
38.47
309 Bloom Bloom BLT 338.89 0.00007231 16,179,571,150.21 1,040,958,997.39
-1.57
19.28
-0.13
310 Datum Datum DAT 17.77 0.00000379 16,065,781,007.61 138,801,001.24
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 193.64 0.00004132 15,892,416,371.84 17,291,394.46
3.28
4.04
-11.07
312 Triggers Triggers TRIG 494.03 0.0001054 15,861,244,814.66 371,320,111.01
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 42.05 0.00000897 15,839,128,395.16 160,924,306.30
-0.37
0.48
-10.76
314 Aeon Aeon AEON 978.04 0.0002087 15,483,859,777.00 36,889,514.19
-1.5
2.35
-18.51
315 Shift Shift SHIFT 1273.92 0.0002718 15,374,529,599.55 82,834,541.63
2.68
1.29
-10.49
316 Universa Universa UTNP 8.58 0.00000183 15,313,645,598.01 412,234,735.93
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 6.49 0.00000139 15,280,142,965.72 418,620,154.11
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 210.72 0.00004496 15,253,669,238.51 1,594,614,377.24
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.4223 0.00000009 15,191,642,859.93 19,581,469.20
12.34
-7.05
-9.87
320 Viberate Viberate VIB 88.27 0.00001883 14,951,595,328.97 2,033,750,371.08
-0.54
1.83
-26.21
321 U Network U Network UUU 2.59 0.00000055 14,926,523,126.25 95,370,017.03
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 91.15 0.00001945 14,844,210,009.31 46,900,555.42
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 142.98 0.00003051 14,570,600,379.86 220,165,788.74
6
9.98
35.41
324 Propy Propy PRO 744.86 0.0001589 14,513,728,782.06 5,606,623,763.45
0.18
8.46
-4.53
325 Proxeus Proxeus XES 73.15 0.00001561 14,501,344,163.02 265,459,629.97
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 941.28 0.0002009 14,269,941,139.97 67,067,234.64
-0.96
9.39
-15.44
327 Phore Phore PHR 1069.94 0.0002283 14,165,868,400.75 128,970,299.09
-0.23
10.54
8.67
328 ECC ECC ECC 0.5624 0.00000012 14,059,375,074.13 14,118,966.47
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 99.06 0.00002114 13,994,625,143.50 601,867,446.71
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 1.27 0.00000027 13,822,026,682.79 31,244,982.29
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 115.41 0.00002463 13,810,855,800.24 63,529,308.59
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 95.91 0.00002046 13,639,585,626.70 60,396,942.05
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 454.02 0.00009688 13,620,470,685.51 77,530,782.36
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 158.23 0.00003376 13,537,487,165.39 2,781,991,683.38
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 191.48 0.00004086 13,534,463,778.48 574,693,896.20
0
3.06
-9.07
336 Elastic Elastic XEL 147.44 0.00003146 13,508,560,300.85 24,311,911.68
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 41.04 0.00000876 13,336,455,722.60 155,918,504.00
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 164.44 0.00003509 13,324,499,886.18 464,068,607.47
-1.39
5.55
-14.76
339 SunContract SunContract SNC 110.23 0.00002352 13,196,527,367.37 2,089,755,014.25
-1.79
-2.9
-17.97
340 STK STK STK 38.54 0.00000822 13,173,464,496.31 540,311,790.07
3.2
6.21
-21.57
341 COSS COSS COSS 110.57 0.00002359 13,137,137,532.40 61,937,993.02
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 70.38 0.00001502 13,020,034,183.40 3,289,689,078.42
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 1.82 0.00000039 12,956,725,838.70 74,082,368.60
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 11.2 0.00000239 12,913,479,512.70 258,952,775.54
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 34.27 0.00000731 12,850,404,025.12 219,405,873.27
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 65.01 0.00001387 12,825,430,724.08 189,792,330.59
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 356.47 0.00007606 12,754,100,701.70 282,404,993.73
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 24.68 0.00000527 12,711,014,621.46 20,670,890.02
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 4.48 0.00000096 12,512,162,771.47 507,039,511.06
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 49.98 0.00001066 12,358,808,825.68 155,278,146.90
-0.14
3.38
-27.6
351 Stox Stox STX 285.46 0.00006091 12,238,198,222.68 962,413,533.83
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 381.24 0.00008135 12,209,702,018.64 46,859,054.27
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 365.72 0.00007804 12,206,967,825.27 77,058,182.55
1.79
0.09
-20.12
354 Synereo Synereo AMP 120.79 0.00002577 12,167,029,072.02 20,854,484.09
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 17.28 0.00000369 12,130,446,090.46 13,279,741.87
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 6.92 0.00000148 12,108,664,559.57 9,556,156,079.86
0.04
-2.79
-29.15
357 adToken adToken ADT 20.11 0.00000429 12,067,031,958.51 59,802,092.24
-1
1.38
-22.05
358 Unibright Unibright UBT 95.37 0.00002035 11,954,795,448.68 292,005,968.54
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 4.73 0.00000101 11,942,705,030.86 203,681,757.52
-0.39
2.19
-11.28
360 Aeron Aeron ARN 908.79 0.0001939 11,814,238,003.62 10,353,441,359.88
-2.18
0.51
19.74
361 Mothership Mothership MSP 84.33 0.00001799 11,806,282,051.74 17,657,643.66
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 29.45 0.00000628 11,805,723,069.44 753,637,087.69
0.43
-2.47
-3.4
363 Lykke Lykke LKK 36.98 0.00000789 11,615,277,862.55 4,513,221.84
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 113.22 0.00002416 11,519,355,748.78 805,779,557.52
1.31
-0.57
-7.57
365 Qbao Qbao QBT 175.92 0.00003754 11,496,483,169.58 1,604,291,719.18
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 26.73 0.0000057 11,492,525,224.36 17,678,362.94
0.35
4.8
-21.18
367 Everex Everex EVX 692.64 0.0001478 11,428,515,178.47 246,605,088.15
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 3436.11 0.0007332 11,396,178,709.69 35,261,204.38
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 20.01 0.00000427 11,381,283,990.97 88,977,087.33
1.61
-1.35
-26.82
370 Karma Karma KRM 6.38 0.00000136 11,376,170,523.55 17,357,308.05
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 600.61 0.0001282 11,372,473,603.66 7,548,264.12
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 3.12 0.00000067 11,369,766,952.52 264,056,227.60
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 51.56 0.000011 11,344,368,624.63 41,879,479.70
-3.2
-11.83
-19.63
374 Mercury Mercury MER 112.85 0.00002408 11,284,932,468.62 353,400,127.50
1.11
-0.29
-12.79
375 Energo Energo TSL 16.93 0.00000361 11,278,871,297.73 539,728,395.33
1.8
0.24
-15.64
376 ProChain ProChain PRO 227.57 0.00004856 11,278,791,174.84 9,568,675,280.30
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 761.27 0.0001624 11,100,746,861.95 137,844.53
-3
39.69
-17.97
378 LALA World LALA World LALA 58.29 0.00001244 11,054,198,596.83 1,558,909,617.59
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 59.64 0.00001273 10,956,476,848.00 23,988,102.56
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 22.58 0.00000482 10,876,425,950.58 47,312,186.73
-0.82
-4.99
-12.77
381 Crown Crown CRW 585.52 0.0001249 10,856,323,870.44 19,361,256.46
1.17
-1.15
-14.53
382 Monetha Monetha MTH 49.61 0.00001058 10,787,984,059.07 590,583,265.40
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 139.5 0.00002977 10,721,959,673.83 113,713,775.48
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 24 0.00000512 10,639,687,244.30 1,451,764,040.62
-0.26
-4.18
-19.93
385 UpToken UpToken UP 74.47 0.00001589 10,571,992,171.76 71,480,878.75
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 913.86 0.000195 10,562,080,720.78 3,012,682.99
0.1
-1
-12.32
387 HempCoin HempCoin THC 45.36 0.00000968 10,455,643,104.59 17,227,358.75
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 120.58 0.00002573 10,367,057,242.28 329,220,543.77
0.99
1.17
-21.46
389 Hexx Hexx HXX 6333.78 0.001352 10,316,827,706.28 91,220,528.05
-1.7
0.43
-27.93
390 Blockport Blockport BPT 198.29 0.00004231 10,309,073,313.52 60,589,800.33
7.35
15.44
-1.19
391 DMarket DMarket DMT 203.7 0.00004347 10,228,944,797.07 70,133,812.78
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 609.24 0.00013 10,193,978,044.28 3,708,356.18
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 135.41 0.00002889 10,155,950,972.94 536,343,203.53
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.01883 0.000000004 10,150,654,099.24 8,475,248.31
2.16
-11.15
-17.64
395 Tao Tao XTO 304.62 0.000065 10,031,901,345.58 7,263,076.73
0.02
-13.18
-5.5
396 Sharder Sharder SS 34.88 0.00000744 9,880,263,156.21 1,638,763,337.60
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 3.39 0.00000072 9,874,030,472.27 161,134,628.86
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 18.45 0.00000394 9,873,921,555.23 643,774,844.23
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 472.49 0.0001008 9,845,713,292.80 44,871,380.81
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 250.61 0.00005348 9,833,252,932.60 148,102.77
-0.01
1.95
-25.46
401 Incent Incent INCNT 211.17 0.00004506 9,717,417,778.61 13,942,633.53
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 23.87 0.00000509 9,645,911,235.50 512,587,394.74
-0.16
3.01
-14.15
403 Flash Flash FLASH 10.71 0.00000229 9,642,989,254.11 816,608.67
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 238.32 0.00005085 9,532,945,482.25 502,225,252.53
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 558.2 0.0001191 9,505,711,213.61 650,072,002.05
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 448.44 0.00009569 9,481,589,218.20 404,219,317.85
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 40.29 0.0000086 9,480,363,588.48 228,366,490.99
7.02
22.99
19.56
408 WeTrust WeTrust TRST 102.55 0.00002188 9,449,936,297.77 105,128,107.81
0.12
0.71
-15.03
409 ALQO ALQO ALQO 219.08 0.00004675 9,440,750,334.44 35,795,398.67
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 24.1 0.00000514 9,406,791,377.29 37,176,329.07
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 521.05 0.0001112 9,390,363,682.47 26,869,208.75
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.0418 0.000000009 9,370,599,620.74 15,688,310.84
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 683.5 0.0001458 9,332,006,681.54 422,487,335.13
-0.25
-2.66
6.21
414 indaHash indaHash IDH 23.21 0.00000495 9,281,457,905.93 27,323,467.94
0.12
-6.1
-26.76
415 DADI DADI DADI 118.34 0.00002525 9,280,923,962.03 1,079,136,299.13
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 22.31 0.00000476 9,259,882,941.85 65,566,808.46
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 297.62 0.00006351 9,217,372,118.87 26,973,869.27
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 63.66 0.00001358 9,173,384,030.25 74,559,350.14
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 130.23 0.00002779 9,133,952,930.58 12,753,622.47
9.15
-0.47
0
420 Diamond Diamond DMD 3260.28 0.0006957 9,105,319,641.30 6,922,679.67
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 2289.76 0.0004886 9,089,358,286.69 15,544,152.25
0.11
0.79
-3.47
422 Aphelion Aphelion APH 249.89 0.00005332 9,076,636,901.17 351,350,108.43
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 2284.19 0.0004874 9,074,458,560.29 735,740.89
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 460.67 0.0000983 9,042,457,606.09 338,196,184.53
-0.05
1.22
-22.84
425 Radium Radium RADS 2587.44 0.0005521 9,025,632,426.66 130,490,755.99
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 4.28 0.00000091 9,004,051,828.94 28,721,174.07
0.47
-3.76
-20.31
427 Omni Omni OMNI 15974.06 0.003409 8,962,098,736.34 18,279,660.14
-0.75
-0.25
-22.97
428 carVertical carVertical cV 1.59 0.00000034 8,896,534,431.72 68,580,805.97
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 4.62 0.00000099 8,864,160,405.34 32,228,365.48
0.4
0.21
-19.46
430 OAX OAX OAX 350.9 0.00007487 8,775,621,490.03 490,107,918.43
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 19.93 0.00000425 8,719,542,357.62 526,597,005.99
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 1.87 0.0000004 8,704,986,909.23 56,972,502.55
6.46
-3.71
-20.19
433 Envion Envion ENV 79.34 0.00001693 8,700,531,951.75 16,597,455.18
5.69
-1.94
-17.92
434 Covesting Covesting COV 495.1 0.0001056 8,664,293,248.20 41,550,099.53
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 6386.73 0.001363 8,617,798,189.68 140,188,754.61
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 22.91 0.00000489 8,540,964,726.78 205,749,929.43
1.7
0.57
-13.91
437 Swarm Swarm SWM 166.74 0.00003558 8,522,614,082.78 47,159,515.08
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 2.25 0.00000048 8,445,816,299.60 67,884,112.47
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 7.22 0.00000154 8,391,316,464.32 25,692,779.49
4.91
4.09
5.85
440 Everus Everus EVR 57.31 0.00001223 8,370,066,373.49 488,703,264.14
4.06
3.07
-9.33
441 Divi Divi DIVX 1563.82 0.0003337 8,355,831,416.63 37,334,509.17
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 28.17 0.00000601 8,318,399,633.28 506,983,800.62
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 63.02 0.00001345 8,316,184,360.76 43,207,892.05
-0.24
-0.68
-7.73
444 LAToken LAToken LA 102.6 0.00002189 8,314,211,960.73 1,020,922,017.08
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 820.32 0.000175 8,299,412,387.93 26,362,368.92
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 39.46 0.00000842 8,286,012,461.74 910,709,236.01
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 34.2 0.0000073 8,120,703,305.49 410,898,311.28
-1.23
10.3
-12.35
448 BitClave BitClave CAT 16.04 0.00000342 8,041,820,449.48 641,045,658.53
0.16
3.42
-11.45
449 Hacken Hacken HKN 1652.23 0.0003525 8,022,504,575.12 45,791,855.03
2.91
-0.57
-19.51
450 Credo Credo CREDO 14.58 0.00000311 8,018,583,561.54 1,410,456.94
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 46.96 0.00001002 8,014,548,623.24 184,792,787.89
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 800.31 0.0001708 8,003,149,265.28 3,887,418,303.43
0
-7.19
-14.32
453 bitqy bitqy BQ 2.57 0.00000055 8,001,983,101.76 2,047,546.53
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 17.28 0.00000369 7,935,845,417.75 101,355,446.76
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 15.8 0.00000337 7,898,050,577.59 3,474,560.11
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 71.76 0.00001531 7,819,167,095.61 35,405,050.00
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 8.82 0.00000188 7,819,132,041.85 56,560,558.26
-2.14
-5.2
-17.87
458 Databits Databits DTB 343.52 0.0000733 7,814,269,584.40 3,108,310.90
0.06
2.97
-17.86
459 NPER NPER NPER 149.12 0.00003182 7,793,040,150.25 563,099,238.71
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 12.06 0.00000257 7,786,000,603.85 961,724,977.80
1.52
8.13
97.59
461 Expanse Expanse EXP 980.33 0.0002092 7,750,915,544.61 50,652,747.58
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 456.87 0.00009749 7,657,762,677.98 39,525,932.61
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 180.03 0.00003842 7,639,584,798.94 11,569,744.28
0.05
-2.9
-16.12
464 REBL REBL REBL 44.47 0.00000949 7,557,719,243.42 1,634,218,867.84
-0.59
-1.19
-3.73
465 Nework Nework NKC 50.69 0.00001082 7,480,532,113.11 1,351,422,649.10
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 10365.08 0.002212 7,360,379,086.89 445,317,975.01
-3.35
43.49
32.12
467 Playkey Playkey PKT 532.19 0.0001136 7,254,494,193.41 246,209,481.41
-0.03
16.68
39.83
468 Linda Linda LINDA 0.7993 0.00000017 7,207,357,525.87 30,682,744.99
5.42
2.89
-8.44
469 Remme Remme REM 11.98 0.00000256 7,191,280,994.62 386,941,569.32
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 279.99 0.00005975 7,184,494,336.07 2,051,896.95
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 12.42 0.00000265 7,149,779,845.17 59,474,464.76
0.62
5.43
-7.32
472 Polis Polis POLIS 3185.96 0.0006798 7,070,546,451.54 65,180,591.13
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 33.99 0.00000725 7,067,976,259.69 25,074,518.77
1.54
2.4
-10.84
474 Zap Zap ZAP 66.12 0.00001411 7,042,901,553.13 4,582,778.51
2.2
0.32
-6.07
475 aXpire aXpire AXP 26.46 0.00000565 7,012,966,892.96 43,869,969.97
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 44.56 0.00000951 6,970,351,534.66 838,648,718.28
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 18.45 0.00000394 6,947,830,119.03 50,484,301.73
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 188.31 0.00004018 6,947,370,664.37 42,863,426.25
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 20.94 0.00000447 6,934,122,846.47 86,764,318.65
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 1351.81 0.0002884 6,895,445,402.67 129,022,879.73
0.28
-2.14
-8.95
481 Neumark Neumark NEU 239.7 0.00005115 6,884,769,028.53 79,092,552.62
-0.14
1.14
-13.8
482 Rialto Rialto XRL 89.81 0.00001916 6,873,634,451.66 1,005,529.66
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 91.25 0.00001947 6,831,666,336.03 1,437,936.58
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 11.47 0.00000245 6,786,706,757.45 99,865,661.91
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 224.95 0.000048 6,782,276,212.41 278,469.58
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 27.58 0.00000589 6,750,637,063.10 63,738,379.24
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 4.59 0.00000098 6,738,896,556.93 20,543,319.37
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 26.35 0.00000562 6,737,334,160.71 34,357,380.71
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 13.22 0.00000282 6,735,158,323.67 37,192,291.05
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 149.04 0.0000318 6,723,592,460.35 805,191,155.10
-0.25
0.75
-16.39
491 Graft Graft GRFT 27.17 0.0000058 6,707,023,924.53 83,466,135.29
0.62
9.49
0.99
492 Matryx Matryx MTX 287.44 0.00006133 6,675,685,861.98 172,659,804.79
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 2721.97 0.0005808 6,628,146,702.15 408,552,213.12
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 22.03 0.00000468 6,610,194,168.72 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 3699.43 0.0007894 6,589,165,667.74 57,792,322.40
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 38.95 0.00000831 6,583,898,214.16 55,454,612.10
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 16.16 0.00000345 6,540,159,257.62 105,550,004.87
-0.22
0.04
0
498 Hedge Hedge HDG 1759.94 0.0003749 6,528,791,823.62 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 2096.58 0.0004474 6,405,293,667.04 18,093,562.22
-0.83
5.88
-5.77
500 BitSend BitSend BSD 331.24 0.00007068 6,380,399,862.93 22,361,232.46
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 242.98 0.00005185 6,376,983,373.13 6,220,515.28
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.04756 0.00000001 6,374,729,917.05 15,106,042.83
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 8.97 0.00000191 6,281,414,926.77 66,277,899.05
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 26.82 0.00000572 6,265,272,043.76 10,193,633.77
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 11262.65 0.002403 6,254,423,530.62 6,141,756.99
1.14
2.4
0.62
506 Rise Rise RISE 49.83 0.00001063 6,223,474,815.21 1,964,462.86
0.06
7.26
-8.28
507 Myriad Myriad XMY 3.94 0.00000084 6,217,479,996.08 25,438,890.10
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.4327 0.00000009 6,185,028,350.66 695,785,862.45
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 586.12 0.0001251 6,154,308,110.66 73,557,188.15
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 193.31 0.00004125 6,140,888,779.71 18,298,251.15
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 658.47 0.0001405 6,119,103,493.06 79,100,690.10
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 452.43 0.00009654 6,115,167,456.44 888,919.57
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 3.31 0.00000071 6,104,064,177.57 64,641,639.55
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 29.72 0.00000634 6,085,834,343.85 8,298,852.78
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 865.59 0.0001847 6,060,534,917.64 9,423,577.75
0
1.4
-15.12
516 Paragon Paragon PRG 91.81 0.00001959 6,053,940,428.81 71,754,423.28
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.0006193 0.0000000001 5,805,303,474.43 23,915,303.41
4.87
1.87
97.88
518 Swarm City Swarm City SWT 699 0.0001491 5,782,232,465.90 170,899,605.21
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 7.4 0.00000158 5,743,007,307.08 30,526,004.60
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 132.56 0.00002829 5,742,908,405.40 99,059,425.40
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 1494.39 0.0003189 5,703,859,767.31 75,922,691.07
0.02
1.5
-14.67
522 Patientory Patientory PTOY 80.79 0.00001724 5,655,135,665.16 120,064,139.90
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 237.84 0.00005075 5,601,075,253.82 141,676,035.62
-1.61
3.14
0
524 MktCoin MktCoin MLM 4.97 0.00000106 5,545,289,070.69 32,083,831.31
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 3655437.52 0.78 5,508,744,272.69 4,605,851.40
0.02
7.88
-5.33
526 Leverj Leverj LEV 46.63 0.00000995 5,506,680,482.50 1,822,814.36
4.31
4
3.56
527 Helbiz Helbiz HBZ 11.16 0.00000238 5,489,765,164.82 1,859,476,841.35
-0.59
1.68
0.6
528 Devery Devery EVE 87.14 0.00001859 5,482,782,580.78 101,024,939.87
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 28.17 0.00000601 5,455,451,288.34 28,568,001.66
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 2443.08 0.0005213 5,455,165,224.61 146,623,623.63
1.62
28.43
2.47
531 BitDegree BitDegree BDG 15.33 0.00000327 5,433,796,201.38 4,720,333.23
3.69
-2.22
-20.65
532 OKCash OKCash OK 73.36 0.00001565 5,431,057,000.32 44,541,562.48
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 44.29 0.00000945 5,398,687,981.62 4,658,206.70
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 330.65 0.00007056 5,396,485,854.26 147,151,933.89
-0.52
1.78
-8.1
535 EZToken EZToken EZT 466 0.00009944 5,359,010,879.67 11,517,601.81
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 697.11 0.0001488 5,320,760,340.60 25,835,373.18
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 9.37 0.000002 5,306,897,204.00 28,374,454.82
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 68.6 0.00001464 5,294,813,671.73 194,284,219.71
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 29.86 0.00000637 5,271,808,389.00 498,532,088.40
0.39
2.21
-23.24
540 BitTube BitTube TUBE 101.74 0.00002171 5,267,856,077.42 20,219,885.82
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 31.73 0.00000677 5,232,655,841.55 5,011,811.51
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 30.04 0.00000641 5,225,477,957.97 78,614,319.16
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 1068.5 0.000228 5,211,673,035.65 75,941,469.87
0.06
2.67
-11.13
544 ATN ATN ATN 240.56 0.00005133 5,173,257,243.14 56,486,069.02
0.07
2.24
-9.99
545 CargoX CargoX CXO 39.84 0.0000085 5,142,314,787.33 16,445,722.47
1.96
4.15
-27.4
546 Debitum Debitum DEB 27.01 0.00000576 5,112,930,971.98 26,440,488.73
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 8.59 0.00000183 5,110,777,669.50 11,620,196.66
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 4233.19 0.0009033 5,081,005,758.94 848,545.15
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 79.69 0.000017 5,028,096,488.08 65,166,820.01
0.08
-2.71
0
550 Stealth Stealth XST 173.97 0.00003712 5,025,188,277.82 1,450,005.09
1.65
0.21
-3.28
551 Block Array Block Array ARY 72.85 0.00001554 4,985,040,453.92 90,203,968.97
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 79.65 0.000017 4,955,676,043.33 184,258,218.04
1
-6.71
-20.05
553 Nexium Nexium NXC 74.36 0.00001587 4,946,664,722.86 33,513,023.23
0.74
3.88
-14.62
554 Stipend Stipend SPD 913.95 0.000195 4,919,485,538.70 68,518,209.97
6.46
-7.41
-17.67
555 XPA XPA XPA 85.46 0.00001824 4,886,328,436.33 10,506,175.61
0.11
1.78
-39.34
556 Dovu Dovu DOV 65.14 0.0000139 4,832,758,151.69 557,203.95
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 190.36 0.00004062 4,821,741,255.30 6,009,986.14
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.05185 0.00000001 4,795,791,456.63 16,264,882.62
3.69
27.1
11.86
559 Dynamic Dynamic DYN 959.27 0.0002047 4,741,493,180.48 76,764,607.30
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 481.68 0.0001028 4,738,283,257.49 15,278,307.02
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 23.51 0.00000502 4,725,282,693.79 296,055,929.89
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 226.28 0.00004828 4,703,280,199.02 12,098,492.71
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 113.77 0.00002428 4,669,377,578.27 11,140,273.11
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 50.15 0.0000107 4,665,316,975.61 28,825,208.63
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 36.65 0.00000782 4,663,472,897.38 792,553,022.26
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 84.09 0.00001794 4,661,005,362.98 323,341,527.24
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 2315038.03 0.494 4,630,076,052.33 9,458,694.10
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 12.01 0.00000256 4,588,557,375.99 37,422,519.15
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 23.96 0.00000511 4,586,260,728.67 7,481,348.99
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 108.95 0.00002325 4,543,142,724.47 548,820,464.65
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 5.79 0.00000124 4,542,050,424.23 367,720,214.92
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 31.16 0.00000665 4,508,443,882.57 28,994,843.80
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 32.63 0.00000696 4,504,920,979.57 20,347,519.07
1.2
-4.82
-22.5
574 Payfair Payfair PFR 50.23 0.00001072 4,470,496,308.16 24,666,956.20
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 2148.66 0.0004585 4,468,987,118.55 6,594,175.85
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.02097 0.000000004 4,452,037,373.07 35,342,641.78
3.21
0.05
-12.43
577 Snovio Snovio SNOV 10.96 0.00000234 4,440,181,690.25 32,148,180.00
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 35.65 0.00000761 4,438,722,577.44 18,079,853.70
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.8711 0.00000019 4,400,704,895.51 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 55.57 0.00001186 4,378,039,509.07 18,054,314.53
-2.7
-13.85
59.33
581 Pluton Pluton PLU 5101.26 0.001089 4,336,069,515.56 352,580.12
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.1322 0.00000003 4,297,584,867.44 1,592,774.05
4.06
2.34
-5.74
583 Espers Espers ESP 0.1981 0.00000004 4,288,458,996.28 13,311,102.46
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 24.6 0.00000525 4,249,619,428.84 67,019,035.72
0.1
8.44
-19.11
585 Solaris Solaris XLR 3187.19 0.0006801 4,241,815,585.24 17,011,152.15
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 216.47 0.00004619 4,205,779,066.78 73,734,960.79
-0.11
1.44
-14.12
587 Dero Dero DERO 1791.15 0.0003822 4,181,454,260.32 38,346,999.50
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 37.02 0.0000079 4,177,804,287.43 12,525,147.06
0.7
-7.42
-20.82
589 Pure Pure PURE 314.65 0.00006714 4,151,239,170.06 68,595,829.01
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 432.86 0.00009237 4,145,581,117.42 274,900.36
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 1.64 0.00000035 4,132,671,317.93 14,338,365.46
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 300.13 0.00006404 4,132,174,931.63 11,744,074.14
2.07
0.23
-13.02
593 Auctus Auctus AUC 248.46 0.00005302 4,114,858,373.58 52,432,477.11
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 5.12 0.00000109 4,111,868,788.52 464,564,993.77
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 3.91 0.00000083 4,100,277,886.79 65,881,040.40
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.1826 0.00000004 4,099,999,960.54 41,160,689.80
12.3
6.2
-14.89
597 Pirl Pirl PIRL 233.33 0.00004979 4,084,784,750.28 18,461,626.72
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 105.01 0.00002241 4,075,084,247.82 5,651,680.37
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 118.3 0.00002524 4,060,484,356.27 915,723.18
0.29
-5.71
19.75
600 AidCoin AidCoin AID 108.18 0.00002308 4,054,922,075.51 994,375,052.55
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 76.6 0.00001634 4,045,265,390.25 467,833,131.04
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 31.55 0.00000673 4,010,881,406.25 6,542,471.55
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 167.69 0.00003578 4,003,217,777.70 459,228.06
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 171.69 0.00003663 3,979,060,728.53 2,647,773.34
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 92.94 0.00001983 3,962,602,987.63 490,099,154.99
1.88
38.42
64.6
606 adbank adbank ADB 8.19 0.00000175 3,937,113,269.57 31,567,664.68
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 102 0.00002176 3,923,557,479.34 147,094,971.53
0.59
-4.1
-39.37
608 Aventus Aventus AVT 653 0.0001393 3,918,008,969.70 46,136,133.04
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 1251.57 0.0002671 3,858,513,973.45 22,107,969.04
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 8.68 0.00000185 3,856,025,156.40 1,367,998.07
0.48
9.48
27.94
611 Change Change CAG 103.37 0.00002206 3,835,888,648.46 6,951,160.85
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 36.17 0.00000772 3,816,475,124.33 481,113,498.87
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 193.73 0.00004134 3,783,834,438.99 87,378,385.43
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 102.69 0.00002191 3,763,149,590.06 7,340,507.99
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 33.27 0.0000071 3,752,495,750.49 23,876,243.50
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.1499 0.00000003 3,739,357,475.58 1,201,386.29
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 21.3 0.00000455 3,730,471,347.11 58,736,520.49
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 429.17 0.00009158 3,715,776,309.63 6,877,485.36
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 4.64 0.00000099 3,714,977,584.65 1,701,985.30
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 88.71 0.00001893 3,692,757,255.79 51,791,431.45
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 18.75 0.000004 3,679,764,829.57 55,267.07
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 823.32 0.0001757 3,679,336,046.95 16,255,931.39
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 4.28 0.00000091 3,678,260,021.68 40,256,240.17
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 189.42 0.00004042 3,670,799,830.13 13,253,201.16
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 586.58 0.0001252 3,664,511,435.75 84,508,358.73
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 3.66 0.00000078 3,655,437,519.27 4,040,077.43
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 364.69 0.00007782 3,635,793,015.90 26,373,636.20
0.96
-1.3
-26.63
628 GoByte GoByte GBX 2282.59 0.0004871 3,606,667,722.04 61,232,598.68
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 78.83 0.00001682 3,598,743,068.16 3,869,697.38
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 34.49 0.00000736 3,592,678,141.51 5,272,267.22
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 12.91 0.00000276 3,586,901,782.43 3,936,637.54
0.46
0.15
-15.51
632 OBITS OBITS OBITS 227.86 0.00004862 3,571,586,418.57 390,186.55
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 10.69 0.00000228 3,566,263,880.50 33,902,057.39
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 549.28 0.0001172 3,558,446,265.79 115,096,521.17
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 603.83 0.0001288 3,556,025,052.42 158,095,592.96
0.54
15.46
8.79
636 Opus Opus OPT 25.23 0.00000538 3,534,435,065.30 16,006,486.32
2.04
-4.82
3.07
637 APX APX APX 4999.32 0.001067 3,515,419,651.75 3,949,983.01
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 336.02 0.0000717 3,489,387,226.36 36,697,845.23
-0.06
4.16
-16.38
639 Publica Publica PBL 184.73 0.00003942 3,432,747,233.77 30,903,959.27
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 2.16 0.00000046 3,382,153,389.03 20,570.24
0.06
-0.49
-16.42
641 Kore Kore KORE 1664.25 0.0003551 3,365,892,199.58 48,762,348.31
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 19.41 0.00000414 3,363,457,841.05 53,432,636.03
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 17.84 0.00000381 3,330,844,071.99 14,771,216.81
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 383.53 0.00008184 3,324,177,597.75 85,762,156.65
1.13
11.57
12.99
645 HelloGold HelloGold HGT 12.59 0.00000269 3,311,737,268.27 1,248,120.47
2.7
1.46
-19.4
646 Viuly Viuly VIU 4.69 0.000001 3,307,082,003.59 413,124,851.08
-2.29
1.09
-16.72
647 Tokes Tokes TKS 977.84 0.0002087 3,274,908,284.42 2,704,247.45
1.21
-5.56
-14.8
648 HOQU HOQU HQX 21.65 0.00000462 3,271,431,702.46 328,575,178.99
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 4.12 0.00000088 3,266,394,602.16 8,469,739.87
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 1309.15 0.0002793 3,227,837,968.65 27,766,397.25
1.38
3.04
-24.23
651 Atmos Atmos ATMS 31.4 0.0000067 3,156,674,451.62 1,413,023.37
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 3.29 0.0000007 3,137,526,334.55 441,452.05
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 221.38 0.00004724 3,083,768,887.86 28,321,436.00
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 873.03 0.0001863 3,078,154,652.42 516,863,953.61
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 13.34 0.00000285 3,077,501,776.12 47,772,016.96
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 145.63 0.00003108 3,055,496,777.51 21,048.53
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 124.52 0.00002657 3,054,383,194.63 414,816,195.06
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 4.88 0.00000104 3,039,216,809.26 15,806,679.88
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 481.53 0.0001028 3,018,287,835.92 1,773,520.01
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 9.98 0.00000213 3,009,357,264.29 12,698,225.01
3.94
0.86
-1.03
661 BitDice BitDice CSNO 42.18 0.000009 2,952,468,765.57 10,517,255.10
0.06
10.04
-17.27
662 BitStation BitStation BSTN 1.12 0.00000024 2,949,271,361.78 92,378,554.09
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 420.78 0.00008979 2,945,458,639.28 25,536,727.65
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 926.63 0.0001977 2,937,939,607.50 18,318,532.26
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 290.84 0.00006206 2,928,872,576.58 367,128.06
0.06
1.65
6.3
666 Dether Dether DTH 40.21 0.00000858 2,915,337,443.02 3,615,288.44
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 76.96 0.00001642 2,890,178,857.82 14,428,128.12
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 17.2 0.00000367 2,877,697,840.94 6,286,579.10
-1.53
-25.21
3.9
669 Aditus Aditus ADI 12.06 0.00000257 2,824,021,143.09 114,055,549.65
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 1335.69 0.000285 2,818,720,513.63 5,400,551.46
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 33.52 0.00000715 2,779,634,943.89 80,030,240.73
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 41.14 0.00000878 2,777,092,920.24 15,757,729.81
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 1439.58 0.0003072 2,771,750,351.46 29,804,084.91
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.1404 0.00000003 2,762,170,033.32 4,565,890.11
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 26.28 0.00000561 2,759,557,276.19 22,995,204.77
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 2.21 0.00000047 2,717,596,046.11 1,717,039.64
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 5.22 0.00000111 2,712,135,170.88 18,492,173.57
1.93
8.63
-0.8
678 Xenon Xenon XNN 9.01 0.00000192 2,703,170,797.41 63,167.50
0.11
46.76
34.05
679 AMLT AMLT AMLT 31.82 0.00000679 2,663,044,882.12 84,975,950.87
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 19.81 0.00000423 2,656,543,661.33 6,528,950.82
-1.07
1.3
-15.72
681 Sether Sether SETH 153.38 0.00003273 2,652,643,930.39 81,103,762.17
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 228.46 0.00004875 2,650,243,999.67 20,911,509.05
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 46.9 0.00001001 2,632,372,841.04 9,013,761.72
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 32.13 0.00000686 2,602,007,520.37 410,331,191.50
-0.85
68.54
130.82
685 Karbo Karbo KRB 431.73 0.00009212 2,555,583,195.34 25,043,721.54
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 23041.21 0.004917 2,534,985,354.85 110,512,615.92
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 21.45 0.00000458 2,506,076,643.16 6,759,617.09
4.63
7.46
-12.15
688 Peculium Peculium PCL 2.54 0.00000054 2,505,128,939.69 17,142,916.74
0.33
5.03
-25.39
689 Nullex Nullex NLX 60.95 0.00001301 2,467,011,730.11 26,960,285.94
-3.05
-8.53
22.43
690 REAL REAL REAL 242.75 0.0000518 2,441,016,236.35 1,638,425.32
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 108.93 0.00002324 2,437,758,114.44 53,193,394.11
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 530.19 0.0001131 2,436,818,548.44 10,360,702.50
1.1
0.55
-15.24
693 Internxt Internxt INXT 3856.92 0.000823 2,428,350,561.27 7,141,202.31
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 240.26 0.00005127 2,421,637,140.03 25,434,633.57
-0.31
-0.4
5.55
695 MyWish MyWish WISH 127.08 0.00002712 2,392,282,118.84 15,690,188.72
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 2090.11 0.000446 2,388,814,300.32 19,743,405.05
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.06454 0.00000001 2,386,176,504.78 1,620,623.02
1.69
-8.67
7.3
698 NuBits NuBits USNBT 231.86 0.00004948 2,381,374,139.50 89,903,508.16
0.71
1.39
-16.81
699 Voise Voise VOISE 4.58 0.00000098 2,378,347,622.79 40,675,570.79
1.25
2.92
-21.18
700 Neutron Neutron NTRN 66.2 0.00001413 2,375,051,943.27 2,228,073.40
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 72.61 0.00001549 2,363,161,206.70 32,875,107.38
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 1.28 0.00000027 2,362,107,090.02 39,391,914.57
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 1445.67 0.0003085 2,360,003,238.38 49,251,536.07
1.5
8.4
-3.42
704 B3Coin B3Coin B3 3.23 0.00000069 2,349,083,365.80 3,284,794.07
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 4.43 0.00000095 2,347,515,335.95 20,721,279.80
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.02276 0.000000005 2,344,935,754.70 501,664.39
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 104.52 0.0000223 2,330,122,410.77 1,288,720.23
0.06
-3.65
11.31
708 Crave Crave CRAVE 150.49 0.00003211 2,312,481,605.43 6,869,786.05
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 1021.51 0.000218 2,311,488,832.84 1,457,034.62
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 61.73 0.00001317 2,254,360,591.43 1,988,581.10
6.14
2.38
-17.62
711 Astro Astro ASTRO 673.19 0.0001436 2,230,855,792.61 2,963,551.39
-0.01
-0.59
-29.67
712 Quark Quark QRK 8.74 0.00000186 2,230,729,348.68 84,135.91
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 18.59 0.00000397 2,213,618,105.52 72,304,642.14
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 49.77 0.00001062 2,194,866,221.14 19,113.38
0.06
5.68
-27.52
715 Tracto Tracto TRCT 81.21 0.00001733 2,175,960,350.60 6,262,980.40
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 130.3 0.0000278 2,173,430,220.19 88,254,729.46
0.1
15.9
-5.53
717 Hush Hush HUSH 550.35 0.0001174 2,164,201,691.58 9,067,281.30
-1.17
-1.61
-16.22
718 Starta Starta STA 415.47 0.00008865 2,160,469,091.97 2,499,589.82
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 101.98 0.00002176 2,141,416,746.78 436,132.64
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 290.79 0.00006205 2,140,284,385.10 2,089,729.98
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 42.61 0.00000909 2,137,016,873.79 3,341,925.44
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 92.51 0.00001974 2,118,391,433.33 370,838.75
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 733.46 0.0001565 2,114,169,958.94 2,729,267.07
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 34.4 0.00000734 2,113,644,152.53 9,124,181.07
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 7.54 0.00000161 2,110,395,420.01 8,095,165.39
0.51
-2.33
-19.95
726 eBoost eBoost EBST 105.29 0.00002247 2,105,716,994.81 46,232,280.50
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 1518.9 0.0003241 2,084,959,534.52 19,936,075.55
1.53
2.21
28.2
728 Terracoin Terracoin TRC 90.18 0.00001924 2,065,438,971.23 5,228,168.33
0.03
1.49
-25.04
729 Privatix Privatix PRIX 1743.57 0.000372 2,062,061,290.95 3,370,149.98
0.38
20.21
0.17
730 Starbase Starbase STAR 10.88 0.00000232 2,040,621,534.24 9,604,229.81
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 4.41 0.00000094 2,015,499,254.72 20,749,072.43
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 6757.99 0.001442 2,013,283,356.24 740,823.69
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 15.88 0.00000339 2,001,145,365.45 2,612,068.58
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 9.11 0.00000194 1,983,050,739.10 336,016,591.73
-0.54
9.69
-33.34
735 Experty Experty EXY 73.14 0.00001561 1,981,165,347.51 23,321,079.56
3.25
14.65
-4.58
736 Iungo Iungo ING 48.82 0.00001042 1,952,892,611.20 86,069,503.03
-1.39
-11.64
-5.28
737 Masari Masari MSR 351.68 0.00007504 1,940,871,674.93 10,726,137.96
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 44.9 0.00000958 1,938,355,941.61 5,993,611.03
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 85.96 0.00001834 1,920,499,806.02 8,485,701.85
0.04
8.42
-17.87
740 Breakout Breakout BRK 98.84 0.00002109 1,872,903,683.83 1,957,652.41
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 188.11 0.00004014 1,872,059,889.72 70,822,994.77
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 110.99 0.00002368 1,863,785,324.18 2,150,911.31
7.06
10.61
-2.16
743 Sociall Sociall SCL 110.95 0.00002367 1,854,454,764.10 143,930.12
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 13.7 0.00000292 1,834,445,951.99 9,581,069.29
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 23.67 0.00000505 1,828,094,961.61 5,816,965.11
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 160.73 0.0000343 1,814,664,989.34 34,138,357.30
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 26.56 0.00000567 1,794,882,774.76 25,952,302.51
-6.75
8.08
-27.51
748 Daneel Daneel DAN 55.99 0.00001195 1,794,021,453.77 28,298,025.10
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 31.3 0.00000668 1,793,751,665.00 24,645,297.99
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 55.05 0.00001175 1,791,970,808.74 2,764,765.26
-6.09
-26.4
76.29
751 Vezt Vezt VZT 34.99 0.00000747 1,766,916,132.90 1,519,517.95
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 462.12 0.00009861 1,759,355,787.75 23,859,780.75
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 42.97 0.00000917 1,747,942,032.71 98,417.19
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.5818 0.00000012 1,735,444,740.87 29,403,720.88
2.59
12.55
-4.31
755 RefToken RefToken REF 2369.42 0.0005056 1,735,433,473.59 107,966,836.51
0.06
-4.38
-16.22
756 1World 1World 1WO 84.67 0.00001807 1,732,202,267.96 113,086,563.53
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 17.2 0.00000367 1,729,741,619.11 8,993,355.42
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 17.25 0.00000368 1,724,746,458.14 250,942,991.10
-0.68
0.26
-10.94
759 DCORP DCORP DRP 211.5 0.00004513 1,711,881,727.77 539,109.32
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 5.2 0.00000111 1,688,063,948.93 634,009.87
0.06
-4.7
-23.5
761 Lampix Lampix PIX 12.43 0.00000265 1,682,637,501.50 6,421,410.89
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 197.68 0.00004218 1,656,096,170.61 991,332.89
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.703 0.00000015 1,647,870,429.96 3,270,559.74
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 4699.95 0.001003 1,646,690,495.31 29,642.15
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 2.8 0.0000006 1,609,697,509.93 412,850.68
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 96.54 0.0000206 1,606,514,503.22 4,834,552.15
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 3.41 0.00000073 1,580,942,784.40 432,691.11
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 2.2 0.00000047 1,576,796,425.22 1,226.96
0.06
0
0
769 vSlice vSlice VSL 46.91 0.00001001 1,566,396,725.41 228,927.35
0.1
-2.44
-24.63
770 Aigang Aigang AIX 80.65 0.00001721 1,558,230,450.97 31,883,711.89
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 12633.25 0.002696 1,556,104,064.77 3,509,507.46
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 12.17 0.0000026 1,546,371,012.39 3,039,330.11
0.14
1.8
0.52
773 Bullion Bullion CBX 1511.9 0.0003226 1,533,695,321.94 28,545.65
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 38.72 0.00000826 1,527,315,537.40 439,933,466.90
1.74
9.26
-22.42
775 Sense Sense SENSE 11.84 0.00000253 1,524,511,236.50 7,396.22
0.14
1.99
-17.82
776 FORCE FORCE FOR 12.32 0.00000263 1,518,192,170.08 1,820,492.05
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 345.66 0.00007376 1,513,805,442.24 17,538,648.66
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 3.67 0.00000078 1,508,633,134.58 10,595,187.12
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 24.19 0.00000516 1,502,983,219.42 472,569.77
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 133.89 0.00002857 1,494,150,923.51 13,353.48
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 4.5 0.00000096 1,491,930,017.36 68,480,026.41
0.01
-8.18
-8.93
782 Social Send Social Send SEND 45.76 0.00000976 1,467,608,340.70 1,170,044.47
-1.14
-1.36
-17.96
783 Ignition Ignition IC 2425.13 0.0005175 1,449,124,993.17 14,326,221.83
-7.27
-5
4.74
784 Transcodium Transcodium TNS 54.43 0.00001162 1,447,684,033.20 145,349,169.03
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 108.51 0.00002315 1,445,488,165.44 2,769,466.22
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.009167 0.000000002 1,433,544,848.22 1,694,041.87
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.6555 0.00000014 1,432,393,707.74 2,293,974.47
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 7 0.00000149 1,427,830,459.18 52,443,368.82
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.06192 0.00000001 1,424,380,167.54 96,038,542.34
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 739.29 0.0001578 1,415,738,163.48 6,863,526.45
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 57.4 0.00001225 1,411,708,232.86 30,547,412.44
0.95
0.57
0
792 FlypMe FlypMe FYP 79.67 0.000017 1,405,268,356.15 333,227.31
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 35.24 0.00000752 1,399,806,229.00 79,620,862.88
3.9
1.23
-20.4
794 Imbrex Imbrex REX 160.03 0.00003415 1,386,011,947.99 11,092.39
10.8
26.92
24.54
795 BiblePay BiblePay BBL 2.11 0.00000045 1,383,634,551.83 10,733,899.86
0.02
5.09
17.22
796 Elite Elite 1337 0.05239 0.00000001 1,371,905,312.94 1,414,118.80
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 984.15 0.00021 1,369,551,077.29 382,747.64
0.06
-2.74
4.36
798 Verify Verify CRED 102.57 0.00002189 1,365,037,905.54 18,023,329.51
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 59.8 0.00001276 1,364,334,952.43 2,447,397.27
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3749 0.00000008 1,355,428,793.24 339,277.22
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 347.03 0.00007405 1,348,093,793.70 2,934,187.60
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 98.56 0.00002103 1,340,444,562.23 27,401.27
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 79.7 0.00001701 1,339,257,116.07 10,876,618.75
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 36.17 0.00000772 1,335,045,657.04 69,040,260.63
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 11 0.00000235 1,328,166,356.40 282,593,407.69
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 1.48 0.00000032 1,320,513,369.17 586,575.87
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 40.63 0.00000867 1,303,728,877.14 1,858,425.23
0.06
-5.32
-12.06
808 Ace Ace ACE 140.27 0.00002993 1,295,812,360.74 78,434,668.64
10.7
2
-15.92
809 Ergo Ergo EFYT 3224.78 0.0006881 1,281,206,209.59 429,642,058.18
1.36
-3.93
-16.34
810 Rupee Rupee RUP 51.99 0.00001109 1,277,557,488.62 11,591,339.90
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 55.07 0.00001175 1,275,981,321.29 7,798,084.76
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 7.49 0.0000016 1,275,180,092.46 1,534,885.27
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 16.68 0.00000356 1,257,425,988.35 319,812.36
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 253.76 0.00005415 1,254,001,361.07 14,715,381.18
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 15.37 0.00000328 1,242,071,814.97 123,100,046.01
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 829.87 0.0001771 1,240,937,575.41 1,757,814.67
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 984071.75 0.21 1,230,089,688.23 202,020,459.62
-0.8
-4.41
-28.71
818 Magi Magi XMG 150.72 0.00003216 1,213,595,015.69 4,286,173.62
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 3397.68 0.000725 1,205,562,696.69 30,007,960.09
-2.49
4.05
-16.58
820 Vsync Vsync VSX 7.31 0.00000156 1,173,832,783.18 397,457.70
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 103.89 0.00002217 1,139,292,309.16 43,312,865.55
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 16.09 0.00000343 1,137,297,374.57 9,819,622.65
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 35.22 0.00000751 1,130,397,417.25 400,834.75
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 2.61 0.00000056 1,120,965,451.64 174,379.94
0.96
-12.81
-16.81
825 EventChain EventChain EVC 35.26 0.00000752 1,101,943,778.49 13,846,673.86
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 41.19 0.00000879 1,097,816,824.06 15,982,512.05
68.17
37.53
54.3
827 Zero Zero ZER 365.07 0.0000779 1,096,163,037.69 3,275,905.44
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.4686 0.0000001 1,091,631,713.09 878,610.01
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 26.55 0.00000567 1,088,816,770.87 19,954,040.60
6.65
28.89
18.98
830 Condensate Condensate RAIN 5.59 0.00000119 1,087,614,927.63 4,456,916.73
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 113.44 0.00002421 1,082,642,927.17 1,874,862.94
0.09
4.65
1.19
832 Soma Soma SCT 198.89 0.00004244 1,056,433,981.05 11,417,197.82
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.2343 0.00000005 1,039,129,942.20 6,195,877.49
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 68.23 0.00001456 1,035,335,998.51 790,080.48
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 5.02 0.00000107 1,031,069,455.00 42,273,834.51
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.06618 0.00000001 1,018,647,904.32 252,207.43
0
40.18
10.27
837 Creativecoin Creativecoin CREA 67.77 0.00001446 984,831,040.09 2,347,400.16
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 10.2 0.00000218 976,169,631.27 1,376,661.36
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 38.75 0.00000827 968,662,492.72 2,697,286.77
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 750.18 0.0001601 967,895,691.70 13,730,620.87
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 493.95 0.0001054 961,868,948.61 9,008,002.89
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 12.4 0.00000265 949,948,791.91 26,515,666.53
0.9
-11.17
-12.3
843 Centra Centra CTR 13.82 0.00000295 940,002,913.12 5,572,746.81
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.01962 0.000000004 937,003,938.65 212,825.78
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 94.57 0.00002018 931,080,478.96 45,854,388.43
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 86.93 0.00001855 927,932,526.01 18,152.34
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 37.3 0.00000796 921,423,167.74 30,426.48
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 8752.11 0.001868 916,171,989.12 1,330,903.68
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 460.06 0.00009817 915,546,029.10 8,812,265.19
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 300.57 0.00006414 901,702,923.21 874,979.44
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 23.4 0.00000499 895,906,533.41 2,341,779.04
0
-0.7
-15.44
852 Yocoin Yocoin YOC 7.98 0.0000017 895,825,158.60 2,829,514.57
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 180.74 0.00003857 894,389,832.27 70,169,492.51
-0.09
1.82
6.81
854 CryCash CryCash CRC 194.62 0.00004153 885,846,729.89 1,655,238.61
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 82.92 0.00001769 885,622,010.25 245,079.00
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 2.04 0.00000043 877,013,808.02 2,086,249.64
1.49
3.61
-9.95
857 APR Coin APR Coin APR 1752.24 0.0003739 876,270,793.48 45,160,824.73
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 1253.49 0.0002675 874,133,765.96 11,319,673.25
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 7.25 0.00000155 870,618,374.48 4,122,015.60
2.05
9.79
-1.34
860 Magnet Magnet MAG 32.97 0.00000704 866,162,165.08 3,372,747.71
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 121.23 0.00002587 853,865,806.41 4,452,140.66
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 109.8 0.00002343 853,545,314.88 5,283,678.47
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 43.01 0.00000918 850,864,954.06 5,305,355.46
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 396.52 0.00008461 850,595,165.30 19,541,971.12
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 4.78 0.00000102 839,656,513.91 16,693,101.87
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 104.42 0.00002228 835,381,206.96 919,453.90
0.12
0.59
62.09
867 Linx Linx LINX 33.7 0.00000719 824,878,223.75 4,543,968.99
-0.91
-10.15
-24.93
868 Origami Origami ORI 194.48 0.0000415 821,841,691.68 12,792,744.97
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 43.21 0.00000922 816,542,940.10 7,221,951.16
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 81.55 0.0000174 815,544,533.86 48,914.02
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 84.83 0.0000181 805,897,863.96 9,279,857.33
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 32.81 0.000007 804,796,174.33 24,133,888.65
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 9.1 0.00000194 802,526,443.29 4,894,957.30
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 108.44 0.00002314 801,270,767.48 165,162.68
0.1
-2.66
9.51
875 Centurion Centurion CNT 10.24 0.00000219 795,643,386.88 22,951,199.78
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 342.89 0.00007317 781,155,542.17 4,438,375.80
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 7.89 0.00000168 768,947,443.87 123,791.73
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 36.81 0.00000786 764,059,948.01 68,723,524.86
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 35.52 0.00000758 761,452,198.56 6,043,431.19
-0.26
4.75
10.54
880 42-coin 42-coin 42 18089931.66 3.86 759,776,503.58 914,815.53
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.04201 0.000000009 750,698,831.34 457,727.63
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 20.36 0.00000434 739,413,398.11 39,092,768.27
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.04882 0.00000001 732,818,909.28 2,340,896.43
0.56
-37.18
-39.45
884 Innova Innova INN 220.59 0.00004707 719,788,925.46 3,408,702.86
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 9.35 0.000002 707,239,052.98 995,451.70
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.009308 0.000000002 705,138,331.14 2,155,537.15
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 213.42 0.00004554 686,299,438.32 98,380.26
0.04
-0.51
-3.13
888 Onix Onix ONX 6.28 0.00000134 668,830,771.99 843,180.67
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 11.29 0.00000241 664,288,806.07 443,385.64
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.02556 0.000000005 663,520,127.16 358,753.34
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 22.66 0.00000484 660,060,446.12 415,353.27
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 140.64 0.00003001 647,242,662.75 1,239,200.54
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 44.35 0.00000946 646,760,047.57 3,569,030.00
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.1874 0.00000004 646,263,661.27 1,028,527.43
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 12.47 0.00000266 645,275,270.40 129,992.49
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 6.42 0.00000137 642,047,194.57 167,941.32
0.06
0.09
-9.7
897 Universe Universe UNI 26.97 0.00000575 642,023,408.08 123,439.32
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 5.34 0.00000114 639,007,532.70 127,044.85
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 685.9 0.0001464 636,083,673.44 4,811,710.87
-0.09
-8.3
-13.12
900 Farad Farad FRD 4.69 0.000001 633,547,909.39 134,501.28
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 10.5 0.00000224 631,244,376.51 132,437.49
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 84.36 0.000018 613,441,447.52 121,061.92
0.06
-0.49
-11.15
903 Version Version V 1.23 0.00000026 611,900,959.91 145,443.69
0.01
-2.29
-3.7
904 WandX WandX WAND 49.45 0.00001055 605,463,587.04 524,694.09
0.08
5.52
-30.6
905 Shekel Shekel JEW 5.88 0.00000126 601,719,720.15 1,473,466.07
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 24.56 0.00000524 598,613,080.56 1,998,721.65
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 21.51 0.00000459 595,626,625.29 52,829.77
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 1.36 0.00000029 593,167,854.33 12,942.16
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 15.93 0.0000034 591,498,418.95 1,891,025.23
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 75.07 0.00001602 588,859,371.50 6,659,150.50
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 34.91 0.00000745 587,350,807.84 34,914.11
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 293.58 0.00006265 587,168,027.52 4,748,113.33
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 23 0.00000491 570,027,990.19 3,356,184.81
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 7.59 0.00000162 569,405,785.93 1,822.09
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 56.94 0.00001215 569,350,701.45 2,379,831.15
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 119280.44 0.02545 569,325,663.05 532,626.88
-0.37
-1.67
7.6
917 Emphy Emphy EPY 73.29 0.00001564 564,866,949.81 849,158.59
-0.19
2.73
-2
918 Kolion Kolion KLN 801.22 0.000171 561,271,435.45 8,771,765.58
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 67.72 0.00001445 544,138,909.64 46,988.75
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.5155 0.00000011 544,041,885.84 888,775.60
0.06
-2.46
-9.72
921 Numus Numus NMS 197.69 0.00004218 543,812,158.51 11,485,177.08
-2.45
0.82
33.08
922 bitJob bitJob STU 11.3 0.00000241 542,970,242.28 34,494,403.36
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 1.3 0.00000028 540,957,780.81 588,073.79
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 8.25 0.00000176 528,002,286.24 755,928.10
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 3.13 0.00000067 526,854,275.56 1,749,833.68
0.06
-0.32
0.46
926 Embers Embers MBRS 10.49 0.00000224 524,576,407.04 323,950.59
-1.77
12.15
0.17
927 Aerium Aerium AERM 4.65 0.00000099 518,614,763.79 27,087,606.20
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 142.97 0.00003051 508,313,339.71 5,309,718.41
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.386 0.00000008 506,084,922.03 377,468.29
0.72
4.52
-3.92
930 Renos Renos RNS 15 0.0000032 500,230,943.90 353,653.02
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 5.01 0.00000107 492,879,043.44 6,607,446.20
1
0.45
-10.29
932 Equal Equal EQL 1.51 0.00000032 488,049,761.87 6,036,933.72
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 546.32 0.0001166 487,808,767.26 732,561.01
0.06
16.66
1.97
934 Bata Bata BTA 97.02 0.0000207 487,200,960.08 494,841.43
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 74.63 0.00001592 479,185,542.00 326,390.58
0.11
-7.55
-12.94
936 Nitro Nitro NOX 66.98 0.00001429 474,805,073.77 9,168,499.04
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.03169 0.000000007 474,564,079.16 205,651.03
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 46.4 0.0000099 474,054,547.70 17,319,875.64
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.4691 0.0000001 469,478,153.98 19,681.06
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 2.48 0.00000053 468,147,988.93 101,918.81
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 9.98 0.00000213 463,903,979.98 311,281.78
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 5.14 0.0000011 463,024,506.15 1,590,332.81
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.3983 0.00000008 461,146,000.13 2,983,056.30
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.2812 0.00000006 461,107,190.61 156,481.24
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 5.85 0.00000126 450,389,503.11 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 9.97 0.00000213 449,438,669.84 3,453,721.90
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 283.25 0.00006044 447,967,663.78 28,679.67
0.1
1.4
-16.04
948 MCAP MCAP MCAP 42.56 0.00000908 446,481,008.73 13,543,333.63
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 5.33 0.00000114 445,053,819.88 3,667,543.59
13.88
15.49
-18.61
950 Growers International Growers International GRWI 374.73 0.00007996 444,107,368.33 368,776.21
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.5624 0.00000012 442,660,148.76 717,788.36
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 2.81 0.0000006 441,221,066.67 107,714.57
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 146.17 0.00003119 440,618,893.13 8,467.11
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 97.37 0.00002113 438,148,228.92 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.8858 0.00000019 433,996,862.05 129,890.46
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 122.49 0.00002614 432,436,343.72 5,662,534.51
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 8.71 0.00000186 424,855,967.85 70,259.63
1.48
60.31
96.06
958 Qbic Qbic QBC 227.21 0.00004848 419,266,770.82 3,439,731.70
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 9.52 0.00000203 415,382,062.92 2,414,747.20
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 4.22 0.0000009 413,861,606.03 3,527,422.44
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 8.62 0.00000184 411,114,267.49 343,748.45
0.1
15.16
-4.82
962 Moin Moin MOIN 53.65 0.00001145 408,766,291.45 44,741.62
2.06
-2.39
-15.13
963 Unify Unify UNIFY 22.86 0.00000488 408,256,134.03 2,908,448.13
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 19.16 0.0000041 402,248,795.70 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 8.89 0.0000019 400,827,866.45 3,905.95
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 59.66 0.00001273 399,422,586.20 176.91
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 29.29 0.00000635 394,345,424.46 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 34.77 0.00000742 385,284,653.14 630,348.00
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 108.28 0.0000231 378,979,357.84 5,745,912.39
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.177 0.00000004 378,300,191.22 31,056.88
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.008354 0.000000002 374,190,137.71 753,724.72
-5.01
-22.32
3.38
972 Netko Netko NETKO 68.33 0.00001458 372,640,886.66 401,794.35
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 33.23 0.00000709 372,520,076.37 332,868.01
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 1.73 0.00000037 371,191,789.21 417,733.79
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 18.32 0.00000391 367,335,875.47 198,886.90
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 25.03 0.00000534 361,511,943.43 26,072,549.43
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.399 0.00000009 360,882,227.64 703,597.84
0.06
4.84
-17.84
978 Leviar Leviar XLC 29.99 0.0000064 355,851,386.95 1,340,868.96
-4.26
7.05
-19.07
979 Suretly Suretly SUR 1600.52 0.0003415 355,298,664.25 1,754,040.14
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.4399 0.00000009 353,494,021.50 1,071,061.41
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 119.44 0.00002549 352,123,795.02 1,708,132.23
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 1.41 0.0000003 349,768,307.45 48,141.21
0.06
-0.49
-4.7
983 Veros Veros VRS 28.06 0.00000599 347,578,699.30 7,324,233.03
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 31.89 0.0000068 343,067,405.42 4,979,975.19
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 336885424.24 70.29 342,275,565.99 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 3.99 0.00000085 341,655,865.57 5,795,438.34
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 36.72 0.00000784 340,954,790.34 117,084.57
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 193.04 0.00004119 337,754,256.75 286,003.01
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 25.31 0.0000054 337,042,540.21 454,806.90
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 7.08 0.00000151 329,835,862.47 14,937.85
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.06358 0.00000001 328,853,105.24 1,305,508.48
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 5.11 0.00000109 327,700,712.84 32,565.95
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 47.49 0.00001013 324,087,045.63 11,912,207.01
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 10066.75 0.002177 322,135,928.24 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 4.78 0.00000102 318,336,350.91 1,089,076.54
0.06
12.68
14.36
996 Elementrem Elementrem ELE 12.18 0.0000026 318,169,219.58 826,167.08
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 17.86 0.00000381 308,361,677.96 109,122.98
0.5
3.02
-5.86
998 Triangles Triangles TRI 2718.33 0.00058 303,909,224.32 151,261.99
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 4.56 0.00000098 297,931,932.07 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 13661.77 0.002908 297,338,521.97 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 940.87 0.0002008 296,108,510.53 695,911.05
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.5153 0.00000011 295,879,409.16 223,383.85
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.2343 0.00000005 295,190,227.17 354,573.80
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 82.04 0.00001751 292,247,589.11 89,515,412.95
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 15.99 0.00000341 287,576,675.43 240,429.99
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 7600.84 0.001622 284,279,743.99 261,109.83
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 9.61 0.00000205 283,321,399.20 138,400.39
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 5541304.84 1.18 282,980,876.95 62,775.65
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 606.16 0.0001293 282,440,047.49 1,822.94
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 28.49 0.00000608 279,151,253.53 1,911,907.25
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 19.68 0.0000042 277,531,894.95 606,605.96
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 4553.74 0.0009717 277,319,068.55 649,740.24
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 12.98 0.00000277 276,090,934.98 9,957.02
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 50.82 0.00001084 275,888,123.94 3,675.05
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 72.5 0.00001547 266,928,758.14 14,499.93
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 44.43 0.00000948 261,950,498.09 10,934,770.43
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 79.62 0.00001699 260,234,741.67 327,656.90
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 437.47 0.00009143 257,941,850.11 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.7967 0.00000017 257,178,178.88 112,662.79
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 39.83 0.0000085 256,292,445.45 13,822.32
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 29.92 0.00000638 254,455,878.74 1,464,308.28
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 663.75 0.0001416 250,459,124.00 563,078,582.03
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 70.16 0.00001497 250,429,077.92 678,941.28
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 3.42 0.00000073 249,691,071.06 492,173.59
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.0004631 0.0000000001 248,897,979.71 145,130,083.02
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 23.67 0.00000505 248,499,243.17 271,473.85
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 172.04 0.00003671 247,642,303.90 1,275,068.05
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 1.73 0.00000037 247,580,959.82 142,553,005.61
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.08744 0.00000002 242,883,129.86 4,670,237.65
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 38.66 0.00000825 242,120,710.55 522,980.83
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 1.45 0.00000031 238,758,053.31 107,310.20
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 35.71 0.00000762 235,651,413.72 20,147.34
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 18.27 0.0000039 233,802,953.78 207,847.52
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 4.61 0.00000098 230,382,082.26 11,593.91
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.0896 0.00000002 229,383,676.02 6,733,326.76
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.9842 0.00000021 228,748,952.56 80,021.48
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.3755 0.00000008 228,494,186.83 4,469,035.32
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.09373 0.00000002 227,680,438.80 489,990.86
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 41 0.00000868 227,323,641.59 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 15 0.0000032 227,166,525.62 19,295.03
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 592.16 0.0001264 224,353,461.29 602,380.73
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 12.55 0.00000268 220,488,784.11 48,564.80
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 459.62 0.00009807 218,167,724.35 4,217,299.24
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 6.9 0.00000147 215,188,154.64 1,172,066.32
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 3.79 0.00000081 208,581,772.57 287,887.78
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 17.26 0.00000368 205,271,070.01 41,609.13
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 5.72 0.00000122 204,973,113.04 31,609.98
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 5.13 0.00000109 204,775,935.64 2,813,802.97
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 12.08 0.00000258 201,606,700.05 7,920,146.97
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.1406 0.00000003 198,807,406.83 2,788,701.97
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 9.65 0.00000206 198,407,418.37 369,941.12
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 38.24 0.00000816 197,854,695.67 519,445.41
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.3749 0.00000008 195,291,389.38 154,706.02
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 45.46 0.0000097 192,790,679.10 898,165.00
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 15.68 0.00000335 191,437,979.49 76,160.56
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 256.64 0.00005476 190,796,996.43 564,841.29
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 4.31 0.00000092 190,254,915.05 416,259.03
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 30.21 0.00000645 189,618,939.66 1,209,035.52
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 20.81 0.00000444 188,832,733.88 4,554,372.45
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 993298.4 0.212 188,214,911.34 94,793.51
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 14.96 0.00000319 187,443,728.59 167,849.93
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.2648 0.00000006 185,340,502.91 3,073,851.80
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 8.01 0.00000171 184,957,415.38 13,266.41
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 2.25 0.00000048 182,051,083.00 459,592.37
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 18.67 0.00000398 180,694,001.67 3,985,474.94
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.1406 0.00000003 177,127,907.43 119,851.94
0.06
-0.49
18
1067 Granite Granite GRN 4.45 0.00000095 172,222,258.73 3,052.25
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 816.48 0.000158 172,118,975.33 0.00
0
0
0
1069 Joincoin Joincoin J 54.97 0.00001173 170,475,830.27 122,619.31
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 3.84 0.00000082 167,307,220.64 39,509.34
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 10.44 0.00000223 166,864,666.90 39,236.61
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 1.45 0.00000031 166,178,614.72 122,986,121.28
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 6.78 0.00000145 165,626,517.98 1,804,924.43
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 3 0.00000064 162,062,301.62 16,154.15
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 1.07 0.00000023 161,195,972.95 697,951.68
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 13.41 0.00000286 160,961,237.94 1,181,355.57
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 17.03 0.00000363 160,736,518.29 4,984.06
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 79.29 0.00001692 159,193,526.84 480,622.75
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 15.32 0.00000327 158,504,970.81 68,219.00
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 104.39 0.0000224 158,020,477.75 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 107.27 0.00002289 157,460,243.53 8,006.72
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 10.4 0.00000222 157,324,410.21 87,615.00
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 8 0.00000171 157,189,828.80 13,713.41
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 7.45 0.00000159 156,521,303.50 54,642.05
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 5.48 0.00000117 155,058,434.93 125,392.31
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 111.44 0.00002378 154,824,951.84 19,094,722.68
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 17.92 0.00000382 154,485,055.55 73,283.64
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 6.28 0.00000134 153,964,256.81 93,160.38
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 77.14 0.00001612 153,586,176.96 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 1.23 0.00000026 153,477,885.87 15,369.70
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 3.05 0.00000065 152,090,132.51 149,084.90
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 1.09 0.00000023 152,044,437.42 1,167,978.81
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 149.17 0.00003183 150,907,068.06 3,540,335.99
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 24.97 0.0000053 150,162,175.64 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 1.22 0.00000026 149,201,952.96 70,450.55
0.1
-0.48
16.69
1096 iCoin iCoin ICN 4.97 0.00000106 147,562,563.67 12,893.65
0.02