English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chilean Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CLP) Price (BTC) Market Cap (CLP) Volume 24h (CLP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 2210684.29 1 38,516,310,327,398.59 3,112,432,135,383.84
-0.03
-4.64
-4.85
2 XRP XRP XRP 196.35 0.00008895 8,036,128,912,639.42 221,968,345,353.74
0.02
-5.2
-4.92
3 Ethereum Ethereum ETH 57600.43 0.02609 5,978,703,050,982.58 1,198,573,622,438.61
-0.37
-5.44
-6.27
4 Stellar Stellar XLM 66.7 0.00003022 1,277,612,427,376.15 50,086,466,033.32
-0.9
-10.99
-13.82
5 Tether Tether USDT 685.53 0.0003105 1,272,635,835,310.59 1,962,877,977,048.33
0.01
-0.17
-0.15
6 EOS EOS EOS 1218.31 0.0005519 1,104,091,663,762.92 426,407,628,057.97
-0.26
-6.85
4.66
7 Bitcoin Cash Bitcoin Cash BCH 56093.4 0.02541 982,209,460,202.77 72,754,792,637.91
0.25
-14.59
-21.67
8 Litecoin Litecoin LTC 15752.58 0.007136 938,365,838,679.24 224,124,436,749.56
0.14
-4.98
-7.09
9 Bitcoin SV Bitcoin SV BSV 51045.39 0.02312 893,806,535,119.43 47,531,736,128.13
-0.07
-10.47
-26.67
10 TRON TRON TRX 8.71 0.00000394 578,673,159,682.45 39,528,498,272.67
-0.13
-4.03
-1.95
11 Cardano Cardano ADA 19.22 0.00000871 498,378,459,524.28 7,195,060,072.36
0.12
-6.45
-3.94
12 Monero Monero XMR 27505.96 0.01246 457,836,571,358.78 8,432,355,480.21
-2.28
-4.54
-10.89
13 Binance Coin Binance Coin BNB 3123.83 0.001415 408,594,343,877.01 10,211,542,832.89
-0.12
-4.5
2.3
14 IOTA IOTA MIOTA 146.1 0.00006618 406,098,241,898.97 4,367,047,697.88
-0.01
-4.8
-6.59
15 NEM NEM XEM 42.12 0.00001908 379,079,720,684.29 6,260,964,110.81
-0.38
-9.33
-11.53
16 Dash Dash DASH 40756.09 0.01846 346,634,384,242.23 68,029,334,991.25
-0.3
-6.44
-6.7
17 Ethereum Classic Ethereum Classic ETC 2490.29 0.001128 265,866,487,060.51 68,735,271,325.42
-0.12
-6.92
-1.8
18 NEO NEO NEO 3828.58 0.001734 248,857,834,421.14 67,549,924,884.98
0.32
-5.24
-5.87
19 Zcash Zcash ZEC 34048.5 0.01542 185,555,583,046.45 75,799,319,084.62
0.21
-6.88
-9.37
20 Maker Maker MKR 233487.7 0.1058 170,032,224,849.37 259,754,853.21
0.25
-21.8
3.74
21 Dogecoin Dogecoin DOGE 1.42 0.00000064 166,144,817,628.83 12,444,310,226.49
0.09
-0.73
-0.66
22 Waves Waves WAVES 1605.64 0.0007272 160,563,652,556.80 29,161,919,922.18
2.32
3.59
61.74
23 Tezos Tezos XTZ 254.05 0.0001151 154,332,428,159.70 1,129,550,154.61
0.59
-5.59
6.47
24 TrueUSD TrueUSD TUSD 694.74 0.0003147 146,976,045,742.30 25,198,614,582.25
0.01
0.35
0.31
25 USD Coin USD Coin USDC 697.03 0.0003158 139,187,575,083.84 8,572,065,023.16
0
1.04
0.66
26 Bitcoin Gold Bitcoin Gold BTG 7416.09 0.003359 129,000,637,771.05 2,412,183,489.46
-0.35
-6.1
-11.64
27 VeChain VeChain VEN 2.31 0.00000105 128,062,476,554.16 3,409,711,365.64
-0.27
-7.18
-12.99
28 Basic Attention Token Basic Attention Token BAT 89.52 0.00004055 109,022,834,463.21 2,750,675,232.70
0.16
-3.19
-1.35
29 OmiseGo OmiseGo OMG 775.98 0.0003515 108,827,500,244.48 22,088,841,224.46
-0.02
-9.82
-7.41
30 Paxos Standard Token Paxos Standard Token PAX 688.32 0.0003118 107,828,614,043.75 40,469,656,751.62
0.07
0.33
0.09
31 0x 0x ZRX 193.44 0.00008763 106,755,813,515.19 5,161,773,691.06
-1.03
-5.12
-7.4
32 Qtum Qtum QTUM 1163.79 0.0005272 103,702,131,421.67 75,196,418,724.16
0.47
-6.77
9.17
33 Ontology Ontology ONT 326.84 0.0001481 95,149,533,948.59 5,025,110,057.89
-0.59
-8.78
-12.77
34 Decred Decred DCR 10256.22 0.004645 92,102,626,645.86 1,448,710,060.15
-2.53
1.81
-9.27
35 Lisk Lisk LSK 753.89 0.0003414 85,197,405,238.41 1,690,889,873.24
-0.05
-6.14
-6.39
36 Bitcoin Diamond Bitcoin Diamond BCD 494.79 0.0002241 76,077,896,334.22 2,540,655,709.45
-0.6
1.86
2.34
37 Nano Nano NANO 531.01 0.0002405 70,755,884,953.51 517,044,419.48
0.03
-4.69
-6.44
38 Zilliqa Zilliqa ZIL 8.68 0.00000393 69,974,588,408.77 2,928,912,710.43
0.39
-6.76
-7.02
39 BitShares BitShares BTS 24.3 0.000011 65,084,615,369.01 1,664,468,840.98
-0.2
-4.97
0.47
40 Bytecoin Bytecoin BCN 0.3499 0.00000016 64,404,946,154.65 101,544,623.29
-0.53
-7.3
-13.95
41 ICON ICON ICX 127.85 0.00005792 60,525,730,067.01 2,985,153,841.78
-0.22
-7.25
-10.05
42 DigiByte DigiByte DGB 5.3 0.0000024 59,251,031,749.82 686,663,381.90
0.81
-5.73
-19.6
43 Verge Verge XVG 3.88 0.00000176 58,870,915,471.11 726,760,775.91
1.93
-1.13
-4.93
44 Aurora Aurora AOA 8.92 0.00000404 58,349,791,809.80 203,524,173.94
-0.3
-6.84
-10.79
45 Gemini Dollar Gemini Dollar GUSD 671.8 0.0003043 57,816,094,694.56 12,287,526,377.23
0.03
-1.94
-3.68
46 Siacoin Siacoin SC 1.5 0.00000068 57,505,944,485.02 405,643,707.82
0.78
-7.32
-7.76
47 Aeternity Aeternity AE 225.18 0.000102 52,472,072,592.07 2,999,689,501.09
-0.06
-13.75
-4.6
48 Pundi X Pundi X PSX 0.3182 0.00000014 49,141,266,625.11 652,818,241.46
-0.58
-8.39
-11.85
49 ChainLink ChainLink LINK 138.67 0.00006282 48,534,325,073.58 1,030,612,206.48
-0.93
-7.19
-4.4
50 Bytom Bytom BTM 47.6 0.00002156 47,717,151,735.91 1,180,358,793.28
-0.13
-4.91
1.5
51 Steem Steem STEEM 155.57 0.00007046 47,088,247,995.56 165,853,850.91
0.2
-5.31
-5.93
52 QASH QASH QASH 132.98 0.00006024 46,542,485,997.12 462,112,217.94
0.08
-0.86
-4.27
53 Augur Augur REP 4156.71 0.001883 45,723,769,858.24 1,003,638,344.50
-0.28
-4.74
-2.48
54 Factom Factom FCT 5012.14 0.00227 43,831,668,744.62 1,563,392,167.90
-1.86
-3.76
-39.2
55 Komodo Komodo KMD 363.56 0.0001647 40,353,924,804.31 188,075,967.63
0.14
-8.18
0.8
56 Populous Populous PPT 744.38 0.0003372 39,639,874,432.40 876,263,080.94
-0.68
-6.28
-16.02
57 MaidSafeCoin MaidSafeCoin MAID 87.5 0.00003963 39,600,389,111.51 157,648,585.96
-0.24
-5.03
-4.99
58 Stratis Stratis STRAT 387.62 0.0001756 38,425,001,530.42 716,006,045.35
0.88
-10.84
-9.97
59 Golem Golem GNT 39.78 0.00001802 38,182,692,193.33 744,749,204.59
-0.35
-9.24
-11.29
60 Revain Revain R 78.37 0.0000355 37,966,057,474.56 1,499,450,525.43
0.24
8.34
-12.1
61 Dai Dai DAI 697.18 0.0003158 37,805,358,698.73 2,642,012,708.97
-0.01
2.5
1.04
62 Holo Holo HOT 0.2835 0.00000013 37,768,525,601.46 645,060,480.85
-0.7
-7.05
-12.51
63 Electroneum Electroneum ETN 4.25 0.00000193 36,311,828,691.97 183,228,022.33
0.69
-5.42
2.13
64 Cryptonex Cryptonex CNX 651.24 0.000295 36,204,518,904.13 3,381,665,417.19
-0.03
-4.73
-5.56
65 Huobi Token Huobi Token HT 718.7 0.0003256 35,935,288,130.20 3,302,152,092.67
-0.01
-3.01
-5.52
66 DEX DEX DEX 175.24 0.00007938 33,565,727,295.48 754,177,229.44
12.07
-35.47
36.78
67 Bitcoin Private Bitcoin Private BTCP 1610.24 0.0007294 33,049,333,888.66 36,964,467.08
0.99
-3.45
35.14
68 Decentraland Decentraland MANA 30.58 0.00001385 32,108,525,233.09 2,049,952,673.75
0.27
-11.9
-16.78
69 Status Status SNT 9.23 0.00000418 32,028,230,530.20 1,303,958,700.91
-0.33
-6.38
-9.01
70 Ardor Ardor ARDR 31.89 0.00001444 31,855,040,327.98 106,902,271.82
0.03
-4.77
-11.01
71 IOST IOST IOST 2.5 0.00000113 29,953,713,850.97 1,596,959,801.55
-0.32
-6.47
-9.05
72 Insight Chain Insight Chain INB 174.97 0.00007926 29,030,491,898.81 1,082,245,275.04
0.15
-3.24
2.06
73 KuCoin Shares KuCoin Shares KCS 321.32 0.0001455 28,962,752,877.21 66,520,634.58
0.52
-4.67
-5.95
74 TenX TenX PAY 237.01 0.0001074 27,101,598,018.12 668,066,476.18
-2.05
-8.01
39.93
75 Polymath Polymath POLY 86.49 0.00003918 24,813,450,195.01 1,317,065,442.90
-0.03
-5.64
12.42
76 WAX WAX WAX 26.35 0.00001194 24,660,520,793.83 1,437,281,235.75
0.5
-15.99
-27.62
77 Elastos Elastos ELA 1713.88 0.0007764 24,495,434,228.46 490,423,398.17
0.23
-2.47
-1.54
78 Linkey Linkey LKY 488.49 0.0002213 24,424,696,416.91 49,599,259.81
-0.41
0.24
-0.33
79 Waltonchain Waltonchain WTC 603.32 0.0002733 24,355,930,684.00 2,720,840,593.42
-0.64
-4.63
-7
80 Nexo Nexo NEXO 43.48 0.00001969 24,347,085,381.52 1,064,297,937.97
0.03
-9.47
-12.98
81 MobileGo MobileGo MGO 241.72 0.0001095 24,171,336,603.79 5,009,757,049.73
0.01
-20.44
-31.22
82 Metaverse ETP Metaverse ETP ETP 441.26 0.0001999 23,927,509,073.75 1,423,669,526.24
1.54
5.99
-12.65
83 ODEM ODEM ODE 109.41 0.00004956 23,850,830,418.00 469,454,688.29
-1.77
-9.68
-21.9
84 STASIS EURS STASIS EURS EURS 760.43 0.0003445 23,101,298,352.46 224,950,810.93
-0.09
-0.1
-0.65
85 QuarkChain QuarkChain QKC 27.69 0.00001254 22,196,330,260.99 2,896,179,279.69
0.28
-2.7
2.23
86 Ark Ark ARK 204.87 0.0000928 21,924,480,074.45 277,714,326.38
-0.18
-4.61
-6.83
87 Wanchain Wanchain WAN 198.49 0.00008991 21,069,947,296.17 914,178,487.88
0.01
-9.2
-12.22
88 Mithril Mithril MITH 43.67 0.00001978 20,909,722,229.35 9,827,114,417.34
-1.5
-8.77
-13.09
89 Aion Aion AION 78.52 0.00003557 20,830,784,398.59 987,676,194.72
1.75
-6.02
-11.8
90 Ravencoin Ravencoin RVN 8.35 0.00000378 20,522,591,229.31 906,972,520.63
0.11
-8.09
-7.01
91 Dentacoin Dentacoin DCN 0.06158 0.00000003 20,125,622,393.62 24,735,512.44
-3.48
-20.54
18.17
92 THETA THETA THETA 28.11 0.00001273 19,858,827,837.46 534,803,187.71
0.18
-7.47
-11.37
93 Bancor Bancor BNT 326.13 0.0001477 19,797,035,128.55 540,194,235.98
-0.52
-7.24
-9.92
94 HyperCash HyperCash HC 453.55 0.0002055 19,743,086,302.63 8,034,750,726.06
0.74
-10.43
8.07
95 GXChain GXChain GXS 322 0.0001458 19,320,293,831.94 7,310,602,404.96
-0.6
-5.97
-8.19
96 aelf aelf ELF 68.47 0.00003102 19,171,106,253.46 1,576,151,245.50
-0.19
-6.84
-6.68
97 Mixin Mixin XIN 43056.55 0.0195 19,156,661,888.18 2,642,121.38
0.01
-2.6
10.91
98 ReddCoin ReddCoin RDD 0.6602 0.0000003 19,020,383,392.95 183,811,520.16
-0.06
-11.95
-15.66
99 PIVX PIVX PIVX 333.64 0.0001511 18,944,387,616.44 139,371,800.75
0.7
-10.04
-15.24
100 Crypto.com Crypto.com MCO 1176.84 0.0005331 18,586,800,200.09 3,463,036,216.49
0.09
-8.27
-10.8
101 Loopring Loopring LRC 22.96 0.0000104 18,116,720,222.85 140,542,468.67
-0.14
-6.44
-5.15
102 ZCoin ZCoin XZC 3022.03 0.001369 17,400,386,751.23 202,146,165.56
-1.58
-6.65
-12.76
103 DigixDAO DigixDAO DGD 8679.71 0.003931 17,359,427,668.97 89,356,398.52
-0.39
-6.94
-7.4
104 Nxt Nxt NXT 17.13 0.00000776 17,109,329,817.47 325,278,703.97
0.54
-9
-5.61
105 MOAC MOAC MOAC 273.81 0.000124 17,102,937,821.84 50,993,531.26
0
-13.86
-38.13
106 ProximaX ProximaX XPX 2.77 0.00000125 16,880,651,405.94 902,913,345.51
-0.48
-9.3
11.5
107 Power Ledger Power Ledger POWR 42.76 0.00001937 16,736,626,777.20 485,300,520.66
-0.31
-6.15
-8.1
108 MonaCoin MonaCoin MONA 252.08 0.0001142 16,222,061,900.84 680,453,664.67
0.6
-9.23
-31.71
109 Centrality Centrality CENNZ 20.12 0.00000912 16,126,021,329.12 32,958,708.78
-0.38
-19.59
-8.37
110 Nectar Nectar NEC 195.3 0.00008847 16,083,742,970.68 1,132,269.51
0
9.44
4.13
111 Kin Kin KIN 0.02104 0.00000001 15,910,310,787.24 258,076,431.05
-3.97
-3.65
16.33
112 Loom Network Loom Network LOOM 26.19 0.00001186 15,867,870,424.42 581,830,153.99
0.29
-9.35
-11.75
113 Digitex Futures Digitex Futures DGTX 21.55 0.00000976 15,760,596,181.85 220,723,824.08
-0.22
-8.51
-4.5
114 Horizen Horizen ZEN 2928.57 0.001327 15,720,193,519.70 160,853,601.76
-0.26
-5.05
-7.82
115 WaykiChain WaykiChain WIC 74.6 0.00003379 15,666,294,593.87 96,957,859.56
-1.04
-1.34
-1.01
116 Nebulas Nebulas NAS 339.83 0.0001539 15,462,075,426.01 659,573,522.38
0.24
-8.18
-14.46
117 BOScoin BOScoin BOS 33.18 0.00001503 15,157,477,113.43 31,150,230.54
-0.08
8
-5.87
118 SmartCash SmartCash SMART 14.24 0.00000645 15,003,554,495.51 454,131,675.34
0.66
-7.3
35.84
119 SysCoin SysCoin SYS 27.49 0.00001245 14,979,491,718.25 4,701,740,879.03
-1.25
32.11
24.51
120 Endor Protocol Endor Protocol EDR 21.51 0.00000975 14,753,667,181.36 341,585,078.61
-15.55
-24.65
-15.11
121 Credo Credo CREDO 26.6 0.00001205 14,627,853,348.85 2,584,978.35
-0.86
-27.12
8.69
122 XYO Network XYO Network XYO 2.6 0.00000118 14,467,244,803.31 48,635,438.35
2.15
1.37
-31.59
123 Smartlands Smartlands SLT 2756.34 0.001249 14,059,778,493.88 673,205,486.50
-0.03
5.02
-12.16
124 Veritaseum Veritaseum VERI 6887.11 0.003119 14,026,594,254.77 845,644,601.87
-3
-3.97
-11.97
125 Enjin Coin Enjin Coin ENJ 18.37 0.00000832 13,980,269,888.19 522,666,640.81
-0.37
-5.78
8.26
126 Eidoo Eidoo EDO 476.1 0.0002157 13,931,351,400.83 167,571,786.37
0.92
-0.21
8.96
127 Nasdacoin Nasdacoin NSD 707.46 0.0003205 13,357,716,446.15 86,951,988.97
-0.07
-0.24
-17.9
128 FunFair FunFair FUN 2.4 0.00000109 13,342,328,080.67 372,321,133.52
-0.24
-7.29
-10.87
129 Byteball Bytes Byteball Bytes GBYTE 19444.19 0.008807 13,202,764,382.68 15,716,266.35
-2.55
-6.98
3.64
130 Gold Bits Coin Gold Bits Coin GBC 123.62 0.000056 13,099,807,522.67 11,092,593.06
0.02
-3.92
-27.68
131 CyberMiles CyberMiles CMT 15.91 0.00000721 12,724,437,220.40 415,467,490.22
-0.28
-7.22
-13.54
132 SingularityNET SingularityNET AGI 23.02 0.00001043 12,424,273,863.18 169,666,222.93
-0.74
-5.22
-10.6
133 BHPCash BHPCash BHPC 367.09 0.0001664 12,388,055,288.86 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 25.09 0.00001137 12,340,598,258.74 911,009,773.35
0.61
-13.96
-23.05
135 ARBITRAGE ARBITRAGE ARB 2811.03 0.001273 12,253,641,552.92 37,507,984.13
36.02
103
57.37
136 Maximine Coin Maximine Coin MXM 7.48 0.00000339 12,190,374,399.07 557,323,357.58
-0.06
-2.5
-4.61
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 147.67 0.00006533 12,119,391,872.04 39,313,214.40
0
-3.43
24.05
138 Storj Storj STORJ 87.44 0.00003961 11,873,815,104.82 512,037,597.62
1.17
-2.96
-1.21
139 Bibox Token Bibox Token BIX 112.55 0.00005099 11,748,776,432.52 308,199,586.42
-0.57
-6.24
-4.69
140 Pillar Pillar PLR 43.52 0.00001971 11,285,986,652.41 40,582,924.13
-6.82
42.6
55.64
141 Civic Civic CVC 32.75 0.00001483 11,222,250,574.49 334,766,505.83
-0.45
-10.02
-12.15
142 Enigma Enigma XNG 149.71 0.00006782 11,204,034,993.32 164,443,206.05
-0.54
-7.45
-14.18
143 Gas Gas GAS 1098.45 0.0004976 11,125,502,515.29 155,011,780.69
-0.09
-6.97
-8.13
144 Nuls Nuls NULS 277.74 0.0001258 11,109,695,125.82 2,610,436,848.58
-0.82
-4.91
4.83
145 Dynamic Trading Rights Dynamic Trading Rights DTR 9.12 0.00000413 11,103,551,947.05 977,370.97
-0.39
1
-0.24
146 Credits Credits CS 72.77 0.00003296 11,092,386,632.47 958,212,442.43
-2.85
0.46
7.67
147 Kyber Network Kyber Network KNC 80.66 0.00003654 10,818,655,964.70 917,962,207.72
0.09
-6.95
-8.74
148 Dragonchain Dragonchain DRGN 44.98 0.00002037 10,723,032,366.29 147,932,419.94
-1.36
-12.09
-19.66
149 SALT SALT SALT 129.1 0.00005848 10,475,568,282.21 263,712,615.82
-0.43
-6.99
-5.68
150 Dropil Dropil DROP 0.4649 0.00000021 10,248,028,002.72 47,075,340.51
-4.16
1.54
-35.34
151 Bread Bread BRD 114.71 0.00005197 10,179,025,757.08 54,781,963.95
0.27
-11.27
-5.29
152 Groestlcoin Groestlcoin GRS 140.92 0.00006383 10,076,323,866.00 156,883,626.34
0.79
-6.62
-9.63
153 GoChain GoChain GO 15.26 0.00000691 9,987,124,390.67 659,402,967.57
-1.39
-10.32
-7.41
154 Dent Dent DENT 0.5785 0.00000026 9,974,093,633.24 240,274,272.50
-1.74
-7
-6.15
155 Tokenomy Tokenomy TEN 49.46 0.0000224 9,891,263,595.97 255,060,163.75
0.17
-2.53
-4.85
156 Cortex Cortex CTXC 65.43 0.00002964 9,801,206,249.34 1,189,729,102.78
0.01
-5.4
-6.66
157 Substratum Substratum SUB 25.45 0.00001153 9,747,868,528.55 98,823,280.37
0.33
-10.63
-17.25
158 Nexus Nexus NXS 163.25 0.00007394 9,747,052,354.58 281,924,867.07
0.31
-2.46
0.85
159 PumaPay PumaPay PMA 0.4636 0.00000021 9,698,826,999.89 268,645,810.05
0.03
-4.05
-11.07
160 Iconomi Iconomi ICN 97.94 0.00004436 9,688,782,728.28 942,582.13
-0.3
-11.95
13.36
161 Swarm Swarm SWM 140.43 0.00006361 9,665,158,798.33 134,022,831.20
-0.1
-9.28
90.33
162 Request Network Request Network REQ 13.24 0.000006 9,662,438,218.43 69,665,044.04
0.16
-5.85
-2.93
163 Moeda Loyalty Points Moeda Loyalty Points MDA 489.2 0.0002216 9,602,366,720.63 3,672,505,032.50
3.3
-9.16
10.87
164 Fusion Fusion FSN 322.94 0.0001463 9,592,890,489.70 360,997,284.65
0.35
-12.32
-25.8
165 Unobtanium Unobtanium UNO 47049.64 0.02131 9,393,962,781.38 1,250,254.75
0.04
-3.35
0.16
166 BridgeCoin BridgeCoin BCO 332.5 0.0001506 8,977,433,112.95 14,809,934.31
0.15
0.53
55.58
167 OneRoot Network OneRoot Network RNT 36.23 0.00001641 8,974,456,880.57 348,746,620.59
-0.11
4.47
9.59
168 Neumark Neumark NEU 194.21 0.00008798 8,957,848,355.51 431,972.74
-0.21
14.05
13.44
169 Peercoin Peercoin PPC 352.44 0.0001596 8,843,591,519.06 109,521,002.57
-0.24
-6.03
-8.32
170 ETERNAL TOKEN ETERNAL TOKEN XET 128.07 0.00005802 8,699,937,381.35 47,668,820.92
0.05
-12.1
4.87
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 27.14 0.00001229 8,645,134,101.95 819,517,144.39
0.5
-7.09
-0.51
172 iExec RLC iExec RLC RLC 107.06 0.00004849 8,572,513,758.48 331,883,374.41
0.56
-13.12
-12.51
173 Cindicator Cindicator CND 5.91 0.00000268 8,550,514,657.27 44,637,503.82
0.98
-6.42
-11.5
174 Genesis Vision Genesis Vision GVT 1923.52 0.0008714 8,515,176,511.82 272,566,520.58
-0.57
-10.24
-18.78
175 Veros Veros VRS 154.14 0.00006981 8,484,780,525.32 743,593,063.49
1.81
31.29
406.1
176 Telcoin Telcoin TEL 0.2427 0.00000011 8,470,658,801.69 10,254,400.52
-5.1
-6.14
-8.51
177 Neblio Neblio NEBL 606.21 0.0002746 8,384,726,072.92 146,665,620.46
-0.4
-1.9
-1.31
178 PRIZM PRIZM PZM 121.37 0.00005497 8,372,204,569.77 5,614,739.30
2.72
6.14
-18.16
179 BnkToTheFuture BnkToTheFuture BFT 13.22 0.00000599 8,330,208,522.76 45,924,930.58
1.41
-3.97
13.51
180 Emercoin Emercoin EMC 195.69 0.00008863 8,242,070,620.44 67,227,659.02
0.24
-12.7
-2.98
181 Energi Energi NRG 750.09 0.0003398 8,140,272,399.36 11,055,028.30
0.02
-5.32
-16.48
182 Santiment Network Token Santiment Network Token SAN 129.82 0.0000588 8,134,799,112.12 223,098,678.93
0.07
0.33
1.28
183 Republic Protocol Republic Protocol REN 12.89 0.00000584 8,072,893,615.35 897,258,468.43
0.94
-12.32
-6.39
184 Vertcoin Vertcoin VTC 167.96 0.00007607 7,943,120,587.17 51,050,483.69
3.54
2.76
2.56
185 THEKEY THEKEY TKY 1.56 0.0000007 7,869,711,412.24 102,240,795.29
-0.07
-9.62
-26.82
186 Odyssey Odyssey OCN 1.66 0.00000075 7,863,157,412.23 498,439,610.36
0.48
-10.88
-19.09
187 APIS APIS APIS 1.61 0.00000073 7,855,528,167.96 1,356,203,480.75
0.02
-5.83
-13.31
188 CRYPTO20 CRYPTO20 C20 194.44 0.00008808 7,822,193,545.04 2,594,076.87
0.59
-5.19
-6.9
189 Storm Storm STORM 1.73 0.00000078 7,807,265,217.31 253,400,415.32
0.3
-7.52
-12.26
190 DMarket DMarket DMT 155.09 0.00007025 7,787,796,665.54 520,377,674.67
-1.08
-9.8
9.18
191 Mainframe Mainframe MFT 1.75 0.00000079 7,755,291,204.29 667,911,110.46
0.01
-9.87
-12.28
192 TokenClub TokenClub TCT 16.08 0.00000728 7,739,591,817.73 61,630,390.86
0.03
3.2
9.36
193 Wagerr Wagerr WGR 41.91 0.00001898 7,669,290,802.80 11,234,204.80
0.09
6.41
-5.12
194 Gifto Gifto GTO 14.38 0.00000651 7,646,163,823.00 2,022,054,433.27
0.26
-1.86
-6.35
195 STACS STACS STACS 15.88 0.00000719 7,623,503,716.57 123,515,805.43
9.5
-2.58
16.34
196 Darico Ecosystem Coin Darico Ecosystem Coin DEC 147.85 0.00006698 7,620,874,050.53 71,190,638.02
-3.99
-18.08
-2.11
197 Particl Particl PART 931.37 0.0004219 7,515,711,333.41 37,832,745.43
0.08
-12.64
-28.29
198 Bezant Bezant BZNT 14.66 0.00000664 7,361,887,832.10 522,242,896.86
-1.37
-9.4
-1.85
199 Vitae Vitae VITAE 681.89 0.0003089 7,302,734,359.11 6,394,380.96
-5.71
-9.66
-14.31
200 Tokenpay Tokenpay TPAY 464.51 0.0002104 7,298,469,610.88 216,224,033.59
-0.51
-4.92
-8.19
201 Po.et Po.et POE 3.01 0.00000136 7,266,140,508.82 221,346,466.57
0.36
-6.69
-9.9
202 Ignis Ignis IGNIS 9.54 0.00000432 7,257,667,748.06 24,626,758.30
-0.34
-9.73
-13.99
203 Quant Quant QNT 736.05 0.0003334 7,196,503,233.36 755,655,542.00
-0.41
-5.62
-25.23
204 RChain RChain RHOC 19.22 0.00000871 7,184,542,935.26 77,409,095.28
0.4
-6.38
-13.85
205 Aragon Aragon ANT 246.67 0.0001117 7,178,708,726.86 79,883,064.37
1.1
-3.9
-12.38
206 Cube Cube AUTO 1.05 0.00000048 7,131,490,260.15 704,233,725.40
0.05
-14.21
5.38
207 TrueChain TrueChain TRUE 152.58 0.00006912 7,087,122,933.84 9,591,761,702.02
0.43
0.3
7.56
208 IoTeX IoTeX IOTX 4.6 0.00000208 7,015,034,402.21 1,089,270,858.97
-0.9
-3.12
-5.81
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.21 0.000001 7,007,103,706.75 893,529,819.70
2.59
-3.24
18.35
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.17 0.00000189 7,004,685,261.60 8,275,795.83
12.98
29.76
77.28
211 Everipedia Everipedia IQ 1.54 0.0000007 6,947,672,023.71 57,963,847.73
-0.7
-7.77
-7.64
212 Streamr DATAcoin Streamr DATAcoin DATA 10.23 0.00000463 6,924,169,767.93 238,866,062.47
-0.3
-5.22
-11.25
213 Scry.info Scry.info DDD 15.72 0.00000712 6,915,547,306.92 172,061,635.64
-0.41
2.96
-10.42
214 OST OST OST 15.16 0.00000687 6,906,252,220.13 195,399,660.10
-0.39
-5.87
0.21
215 AMO Coin AMO Coin AMO 0.765 0.00000035 6,863,770,843.54 106,830,365.01
-0.24
-4.27
-9.44
216 Matrix AI Network Matrix AI Network MAN 45.12 0.00002044 6,767,667,384.05 380,102,651.64
0.55
-4.59
-9.99
217 Noah Coin Noah Coin NOAH 0.206 0.00000009 6,733,956,801.60 114,080,501.92
0.24
-5.05
-15.96
218 Gnosis Gnosis GNO 5994.75 0.002715 6,621,741,083.63 203,464,172.31
-0.15
-11.27
-31.24
219 United Traders Token United Traders Token UTT 177.13 0.00008024 6,616,692,288.88 363,026.52
0.01
10.03
14.88
220 UTRUST UTRUST UTK 14.52 0.00000658 6,534,825,391.58 43,115,397.58
0.13
-5.28
0.68
221 Gulden Gulden NLG 15.55 0.00000704 6,452,045,937.95 25,065,352.64
-0.01
-1.44
0.36
222 Skycoin Skycoin SKY 581.23 0.0002632 6,393,541,849.61 136,696,616.39
0.16
-3.56
-5.52
223 Einsteinium Einsteinium EMC2 28.6 0.00001295 6,235,526,741.29 84,997,954.37
-2.53
-10.5
-20.28
224 SaluS SaluS SLS 6147.45 0.002784 6,218,900,443.60 3,227,458.01
3.27
-3.3
-1.71
225 WhiteCoin WhiteCoin XWC 24.74 0.00001121 6,190,669,984.02 68,329,900.69
1.44
-5.5
-8.41
226 ZrCoin ZrCoin ZRC 1569.88 0.000711 6,186,041,580.38 20,806,689.11
1.41
-10.47
33.66
227 TomoChain TomoChain TOMO 113.19 0.00005128 6,184,280,039.07 336,988,596.98
1.26
-4.09
5.61
228 Moss Coin Moss Coin MOC 28.45 0.00001289 6,138,398,621.18 77,012,603.29
0.15
-2.3
17.05
229 Safe Exchange Coin Safe Exchange Coin SAFEX 3.98 0.0000018 6,134,211,799.10 695,201.30
1.16
-7.53
-6.85
230 Ubiq Ubiq UBQ 142.93 0.00006474 6,090,026,300.49 25,972,276.66
0
-7.43
-15.58
231 Genaro Network Genaro Network GNX 10.2 0.00000462 6,053,831,650.86 124,395,568.98
-6.04
-16.93
-12.98
232 Nucleus Vision Nucleus Vision NCASH 1.06 0.00000048 5,867,884,799.89 211,462,081.18
-0.26
-6.95
-9.45
233 SmartMesh SmartMesh SMT 4.13 0.00000187 5,842,382,439.40 23,791,657.57
-0.24
-2.3
2.94
234 NavCoin NavCoin NAV 91.23 0.00004132 5,815,889,596.42 453,806,822.86
-5.1
6.39
6.78
235 High Performance Blockchain High Performance Blockchain HPB 152.25 0.00006897 5,788,849,219.66 812,840,519.37
-2.05
-1.18
-9.55
236 Burst Burst BURST 2.88 0.0000013 5,777,174,650.80 23,805,783.02
-3.01
-8.21
-22.86
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 109.98 0.00004981 5,718,936,468.39 15,903,652.15
-0.27
-2.35
-4.09
238 bitCNY bitCNY BITCNY 99.76 0.00004518 5,665,349,930.75 13,337,201,855.95
-0.03
-0.01
-2.94
239 Raiden Network Token Raiden Network Token RDN 112.48 0.00005095 5,648,744,139.94 146,399,321.15
-0.99
-7.29
-14.97
240 CasinoCoin CasinoCoin CSC 0.1546 0.00000007 5,560,909,739.50 681,975.43
0.04
2.27
22.78
241 Insolar Insolar INS 167.24 0.00007576 5,435,439,055.51 1,596,657,932.43
-0.54
9.99
18.61
242 Breezecoin Breezecoin BRZC 137.84 0.00006244 5,414,105,060.89 483,580.66
-0.02
-5.45
-7.41
243 BLOCKv BLOCKv VEE 2.31 0.00000104 5,380,210,600.05 11,624,285.48
1.14
-3.18
5.92
244 Quanta Utility Token Quanta Utility Token QNTU 0.1835 0.00000008 5,373,819,971.55 87,455,439.33
0.14
2.56
9.48
245 Ambrosus Ambrosus AMB 37.05 0.00001678 5,357,213,497.17 890,996,427.02
-0.09
-3.75
-5.67
246 Blocknet Blocknet BLOCK 973.16 0.0004408 5,328,017,163.37 11,760,323.47
1.36
-7.04
-10.9
247 Bluzelle Bluzelle BLZ 26.67 0.00001208 5,317,721,340.66 207,725,366.93
0.26
-10.2
-7.16
248 Cryptaur Cryptaur CPT 0.7188 0.00000033 5,280,076,854.36 5,104,555.83
-0.02
-4.29
-6.06
249 E-Dinar Coin E-Dinar Coin EDR 5.91 0.00000268 5,238,730,875.57 858,333,719.51
0.19
-5.77
-5.18
250 Own Own CHX 71.38 0.00003234 5,180,840,626.61 136,429,337.12
4.14
-6.41
6.64
251 Quantstamp Quantstamp QSP 8.36 0.00000379 5,159,036,340.80 94,800,049.37
0.68
-9.32
-12.42
252 MediBloc [QRC20] MediBloc [QRC20] MED 1.73 0.00000078 5,122,560,063.31 8,255,020.10
-0.08
-3.77
4.07
253 COSS COSS COSS 43.1 0.00001952 5,120,341,218.50 50,037,976.88
-0.09
-8.92
25.31
254 Ethos Ethos BQX 57.61 0.00002609 5,045,880,040.44 95,679,885.32
0.21
-7.21
-6.7
255 Jibrel Network Jibrel Network JNT 29.72 0.00001346 5,025,686,228.56 26,730,354.23
-0.17
-6.24
-11.49
256 BitBay BitBay BAY 4.9 0.00000222 4,956,200,020.47 6,214,324.95
0.32
-7.22
-8.85
257 BABB BABB BAX 0.2359 0.00000011 4,952,983,857.55 15,010,194.99
-0.06
-8.89
-2.24
258 Namecoin Namecoin NMC 334.63 0.0001516 4,931,256,130.77 10,143,979.87
-1.1
-4.42
18.41
259 Ruff Ruff RUFF 5.24 0.00000237 4,926,305,769.06 47,468,060.78
0.22
-5.18
-2.8
260 Wowbit Wowbit WWB 17.67 0.00000801 4,909,090,923.81 68,155,452.32
0.01
-6.61
-22.37
261 DigitalNote DigitalNote XDN 0.7067 0.00000032 4,896,429,290.29 259,686,334.89
0.03
-6.18
-9.99
262 ETHLend ETHLend LEND 4.41 0.000002 4,855,970,575.99 72,353,058.95
0.33
-6.82
-2.57
263 Metal Metal MTL 147.28 0.00006671 4,826,945,132.89 216,837,805.07
-0.9
-8.01
-9.61
264 IoT Chain IoT Chain ITC 76.84 0.00003481 4,817,323,986.64 632,659,031.76
2.02
9.23
7.91
265 Timicoin Timicoin TMC 15.59 0.00000706 4,800,751,006.85 28,923,453.90
1.78
-47.36
32.81
266 Crypterium Crypterium CRPT 59.73 0.00002706 4,772,181,500.12 110,990,986.44
0.21
-4.58
22.56
267 Time New Bank Time New Bank TNB 1.84 0.00000083 4,767,573,603.37 355,158,593.37
-0.38
-9.64
-11.21
268 Zipper Zipper ZIP 0.2904 0.00000013 4,703,739,775.98 703,673,848.71
0.25
-8.92
-14.25
269 BOX Token BOX Token BOX 60.99 0.00002763 4,643,204,139.03 882,266,828.31
-0.14
-9.25
-21.61
270 Arcblock Arcblock ABT 47.03 0.0000213 4,634,854,419.58 2,994,370,294.69
2.69
-1.29
-5.27
271 NAGA NAGA NGC 77.04 0.0000349 4,585,765,725.08 20,685,360.70
0.3
-6.2
-5.46
272 Apollo Currency Apollo Currency APL 0.3115 0.00000014 4,575,057,030.45 13,892,703.61
-4.93
-7.94
-1.86
273 Steem Dollars Steem Dollars SBD 359.81 0.000163 4,574,007,761.57 208,960,209.26
-0.12
-10.21
-11.53
274 TokenCard TokenCard TKN 191.14 0.00008657 4,572,428,731.53 408,067.16
-0.41
-10.65
5.88
275 district0x district0x DNT 7.55 0.00000342 4,530,609,043.72 623,509,705.88
-0.25
-12.09
-9.45
276 TrueDeck TrueDeck TDP 449.91 0.0002038 4,519,601,632.14 287,424,684.79
-0.34
1.8
5.91
277 AurumCoin AurumCoin AU 15149.36 0.006861 4,515,769,579.16 450,717.06
0.04
8.19
23.18
278 Cred Cred LBA 9.68 0.00000439 4,496,255,912.25 212,282,695.74
0.84
-7.59
-9.91
279 Fantom Fantom FTM 3.52 0.00000159 4,465,487,384.03 347,284,675.93
-0.06
-5.88
20.56
280 NIX NIX NIX 105.85 0.00004795 4,462,587,027.12 12,213,469.30
-0.81
-4.45
-12.88
281 Cosmo Coin Cosmo Coin COSM 6.63 0.000003 4,444,482,183.12 42,188,356.27
-0.18
-5.97
-12.5
282 Sakura Bloom Sakura Bloom SKB 1.72 0.00000078 4,441,857,985.58 129,083,945.47
-0.01
-8.03
46.24
283 Rotharium Rotharium RTH 1308.89 0.0005929 4,394,312,092.30 62,360,777.13
-0.02
4.9
-13.72
284 Propy Propy PRO 77.06 0.00003491 4,392,774,759.58 117,933,786.12
-0.14
-7.99
-8.59
285 CyberVein CyberVein CVT 4.09 0.00000185 4,334,118,920.31 50,979,918.88
-8.72
-8.5
8.79
286 ParkinGo ParkinGo GOT 414.14 0.0001876 4,305,639,643.87 7,959,084.36
0.15
-1.92
-3.32
287 AdEx AdEx ADX 58.28 0.0000264 4,279,216,524.30 519,367,765.05
0.09
-7.45
0.11
288 SONM SONM SNM 11.89 0.00000538 4,274,670,831.76 84,970,804.54
-0.22
-8.82
-10.86
289 Edgeless Edgeless EDG 43.69 0.00001979 4,273,596,271.06 27,106,367.27
1.99
-1.91
13.28
290 Wings Wings WINGS 43.82 0.00001985 4,269,637,758.95 104,834,780.25
-0.2
-6.26
-5.9
291 DATA DATA DTA 0.5801 0.00000026 4,261,234,038.04 176,101,466.51
0.62
-7.64
-5.15
292 Loopring [NEO] Loopring [NEO] LRN 37.46 0.00001697 4,256,005,466.27 66,505,308.67
0.02
-5.8
-6.86
293 Modum Modum MOD 198.55 0.00008994 4,222,488,332.09 73,861,275.77
-0.27
-8.16
-19.56
294 LockTrip LockTrip LOC 453.11 0.0002053 4,210,698,924.68 315,263,857.75
0
-4.81
-1.13
295 Bitcoin Interest Bitcoin Interest BCI 229.57 0.000104 4,207,361,771.15 320,871.01
0.01
-11.17
-4.91
296 Aston Aston ATX 5.1 0.00000231 4,199,617,688.33 18,980.23
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 956.02 0.0004331 4,188,878,916.93 21,880,131.48
3.23
2.18
1.01
298 Viacoin Viacoin VIA 180.91 0.00008194 4,181,325,548.12 47,331,009.72
0.74
-2.86
-2.09
299 Counterparty Counterparty XCP 1580.88 0.000716 4,135,387,394.52 11,964,148.56
-0.8
-7.43
5.85
300 Tripio Tripio TRIO 1.83 0.00000083 4,115,933,881.13 229,548,864.55
-0.54
-11.71
2.85
301 Loki Loki LOKI 129.46 0.00005865 4,114,096,464.36 11,904,946.95
0.32
-8.94
-22.36
302 WePower WePower WPR 8.01 0.00000363 4,094,737,966.20 77,097,789.84
-0.24
-6.73
-7.24
303 Red Pulse Phoenix Red Pulse Phoenix RPX 4.89 0.00000222 4,059,169,460.09 277,458,590.27
-0.26
-10.19
-12.25
304 Selfkey Selfkey KEY 1.59 0.00000072 3,939,662,861.43 66,592,847.00
0.22
-5.15
-6.19
305 Covesting Covesting COV 222.71 0.0001009 3,897,465,163.40 3,565,516.76
-0.17
-2.93
-5.82
306 ToaCoin ToaCoin TOA 1.18 0.00000054 3,888,592,518.41 20,406,777.49
-4.45
-4.89
42.07
307 XtraBYtes XtraBYtes XBY 9.03 0.00000409 3,884,102,194.46 4,879,166.32
1.78
-9.44
-8.02
308 OriginTrail OriginTrail TRAC 13.55 0.00000614 3,868,272,247.41 4,193,060.52
-1.04
-5.25
-10.57
309 Mobius Mobius MOBI 7.47 0.00000338 3,845,983,999.15 5,301,705.87
-0.26
-2.49
-1.6
310 LoyalCoin LoyalCoin LYL 0.717 0.00000032 3,838,598,103.22 208,148,488.73
0
-6.13
-10.49
311 Electra Electra ECA 0.1342 0.00000006 3,807,990,212.26 53,628,326.05
-2.26
-7.36
-2.84
312 DEW DEW DEW 36.54 0.00001656 3,772,228,941.45 6,211.26
-0.07
5.13
21.41
313 Cashaa Cashaa CAS 6.23 0.00000282 3,767,100,853.41 87,454,716.78
-0.34
-17.12
-7.21
314 TTC Protocol TTC Protocol TTC 13.36 0.00000605 3,739,743,987.07 239,690,216.05
-0.37
-4.87
-17.03
315 SCRL SCRL SCRL 24.64 0.00001116 3,715,365,403.80 185,597,299.32
-0.98
-4.12
-18.18
316 Clams Clams CLAM 1100.76 0.0004986 3,705,219,964.90 7,655,209.43
0.25
-1.71
-8.42
317 POA Network POA Network POA 16.8 0.00000761 3,699,869,035.40 94,521,071.36
-0.07
-7.79
-13.91
318 BitNewChain BitNewChain BTN 20.58 0.00000932 3,698,700,826.59 9,500,998.60
0.02
16.5
-11.89
319 Fortuna Fortuna FOTA 7.83 0.00000355 3,697,209,292.59 450,267,921.46
-1.45
2.43
-1.86
320 Nexty Nexty NTY 0.02472 0.00000001 3,691,004,593.16 86,301,244.61
-11.19
-18.14
-20.39
321 Tierion Tierion TNT 8.61 0.0000039 3,688,858,206.01 154,523,242.32
1.43
-2.14
4.38
322 Lykke Lykke LKK 11.64 0.00000528 3,688,186,947.35 0.00
-0.04
-0.49
-8.43
323 Achain Achain ACT 4.67 0.00000211 3,684,273,550.39 134,547,872.10
-0.12
-6.4
-3.58
324 Qubitica Qubitica QBIT 1468.94 0.0006654 3,646,566,859.88 1,780,103.79
1.59
6.92
314.54
325 VIBE VIBE VIBE 14.01 0.00000635 3,643,175,704.89 159,700,478.75
-0.68
-9.82
-14.4
326 StakeNet StakeNet XSN 48.51 0.00002197 3,624,831,613.91 69,205,623.88
-1.38
-11.38
-21.17
327 ZClassic ZClassic ZCL 656.18 0.0002972 3,606,670,717.76 21,642,490.37
-0.19
-7.37
-3
328 Ripio Credit Network Ripio Credit Network RCN 7.2 0.00000326 3,604,006,873.57 70,036,535.22
-0.18
-9.37
-10.09
329 Restart Energy MWAT Restart Energy MWAT MWAT 7.93 0.00000359 3,592,427,319.94 39,260,488.93
-0.33
1.61
2.48
330 CloakCoin CloakCoin CLOAK 686.66 0.000311 3,590,269,312.22 57,047,062.04
-0.22
-7.06
-7.21
331 Hydro Hydro HYDRO 1.22 0.00000055 3,569,589,487.20 240,138,602.03
0.39
-2.81
-2.94
332 WaBi WaBi WABI 66.67 0.0000302 3,561,401,088.56 48,029,541.34
-1.59
-12.15
-19.41
333 Boolberry Boolberry XBB 284.51 0.0001289 3,536,574,088.10 3,871,356.72
-1.07
-6.98
-16.54
334 Litecoin Cash Litecoin Cash LCC 5.84 0.00000264 3,496,018,991.45 116,887,651.47
-0.75
-6.5
-0.2
335 Dero Dero DERO 591.59 0.000268 3,495,519,307.05 13,465,803.95
-0.02
-6.12
3.54
336 Internet Node Token Internet Node Token INT 10.96 0.00000496 3,472,265,184.57 313,266,336.60
-0.39
-6.14
-1.5
337 NaPoleonX NaPoleonX NPX 136.7 0.00006192 3,462,594,821.80 46,705,111.38
0.43
-14.6
-24.91
338 SingularDTV SingularDTV SNGLS 5.75 0.0000026 3,449,754,094.83 202,405,855.22
-1.25
-7.29
-18.05
339 Content Neutrality Network Content Neutrality Network CNN 0.08782 0.00000004 3,427,893,073.31 45,730,739.89
-0.09
-7.93
-10.07
340 Envion Envion ENV 30.53 0.00001383 3,400,030,370.51 6,494,078.18
-0.19
2.75
-2.23
341 DAPS Token DAPS Token DAPS 0.06511 0.00000003 3,396,514,123.53 8,080,742.89
0.17
-3.85
-19.23
342 Patron Patron PAT 12.29 0.00000557 3,384,056,875.28 44,269,556.10
1
2.84
26.28
343 VITE VITE VITE 8.04 0.00000364 3,338,692,914.41 110,623,547.58
1.21
-3.95
-7.88
344 BitKan BitKan KAN 0.9663 0.00000044 3,317,890,048.09 227,584,192.87
-0.4
-6.68
-14.77
345 Pascal Coin Pascal Coin PASC 137.32 0.00006219 3,291,929,016.96 4,553,797.44
-0.15
-5.34
-14.13
346 doc.com Token doc.com Token MTC 10.85 0.00000491 3,290,393,051.38 84,063,640.79
0.31
-4.84
-3.46
347 bitUSD bitUSD BITUSD 475.49 0.0002154 3,262,295,886.54 14,276,508.79
-0.88
-8.74
-0.7
348 Asch Asch XAS 34.94 0.00001582 3,261,658,122.46 149,477,981.73
-5.01
-7.58
1.3
349 EvenCoin EvenCoin EVN 171.62 0.00007774 3,206,801,525.16 89,656,020.36
-4.71
-10.11
323.76
350 FairCoin FairCoin FAIR 59.63 0.00002701 3,171,722,450.00 1,123,600.14
0.04
-4.79
-4.82
351 Primas Primas PST 60.14 0.00002724 3,169,018,959.18 436,095,138.91
-4.56
4.5
-1.68
352 Travala.com Travala.com AVA 88.72 0.00004019 3,113,424,797.63 23,376,190.10
1.51
5.57
19.18
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.57 0.00000252 3,107,602,209.80 38,543,391.12
-0.76
-4.62
-4.4
354 smARTOFGIVING smARTOFGIVING AOG 51.84 0.00002348 3,094,373,902.73 408,233.02
-0.41
-5.44
-12.94
355 Paccoin Paccoin PAC 0.5951 0.00000027 3,093,673,934.43 10,551,326.60
-0.34
6.38
22.75
356 Blox Blox CDT 4.59 0.00000208 3,092,267,845.78 43,699,299.17
-0.4
-8.13
-7.92
357 Refereum Refereum RFR 1.25 0.00000057 3,064,515,196.58 283,570,689.61
-0.22
-6.11
-5.82
358 Haven Protocol Haven Protocol XHV 481.12 0.000218 3,055,306,238.71 97,890,172.70
2.06
-13.43
-13.65
359 Bitcore Bitcore BTX 182.95 0.00008286 3,032,756,185.89 109,450,850.19
-0.58
-4.76
-1.62
360 PCHAIN PCHAIN PAI 4.07 0.00000185 3,021,999,641.86 117,069,650.93
0.11
-8.25
-12.59
361 Linda Linda LINDA 0.2642 0.00000012 3,006,045,969.95 5,719,142.57
3.8
-8.54
-0.28
362 ION ION ION 138.6 0.00006278 3,001,978,771.36 9,403,980.82
0.48
-3.28
-2.02
363 Lympo Lympo LYM 3.92 0.00000178 2,955,068,591.47 153,080,895.65
-0.3
-12.59
-10.37
364 Metronome Metronome MET 336.45 0.0001524 2,939,247,530.74 185,631,467.23
-1.13
-8.93
-20.19
365 MediShares MediShares MDS 2.85 0.00000129 2,936,548,141.29 12,723,763.29
-1.68
-8.58
-13.92
366 Bankex Bankex BKX 31.34 0.0000142 2,924,460,700.51 251,741,303.23
5.6
2.74
20.33
367 Humanscape Humanscape HUM 0.09044 0.00000004 2,923,402,545.32 24,418,678.57
0.84
-10.38
-6.99
368 REPO REPO REPO 26.58 0.00001204 2,922,493,406.81 19,423,096.47
-0.98
-11.07
-14.16
369 Mercury Mercury MER 29.17 0.00001321 2,917,425,472.30 28,679,711.50
0.37
-8.12
-15.49
370 All Sports All Sports SOC 1.98 0.0000009 2,907,625,232.61 114,732,752.04
0.01
-14.33
-11.57
371 Ecoreal Estate Ecoreal Estate ECOREAL 18.3 0.00000829 2,880,043,474.11 3,483,206.62
-3.15
-13.38
-19.09
372 Polybius Polybius PLBT 725.5 0.0003286 2,879,919,065.69 1,554,962.51
16.73
-3.99
-2.63
373 Rublix Rublix RBLX 136.29 0.00006174 2,864,692,021.02 6,752,035.90
-0.81
1.29
-0.86
374 Cofound.it Cofound.it CFI 8.75 0.00000396 2,842,220,577.93 163,572.61
-0.28
-3.51
-3.93
375 LGO Exchange LGO Exchange LGO 22.26 0.00001009 2,841,919,810.30 5,455,412.06
-0.04
-6.32
-8.9
376 Presearch Presearch PRE 18.33 0.0000083 2,840,448,783.18 5,034,560.63
-0.78
-5.17
-7.97
377 CrypticCoin CrypticCoin CRYP 1.11 0.00000051 2,835,970,763.36 159,669,674.84
-0.41
-6.51
-19.95
378 Metadium Metadium META 2.61 0.00000118 2,833,396,465.90 158,943,318.09
0.81
-5.42
-15.63
379 DECENT DECENT DCT 55.03 0.00002494 2,823,393,891.62 91,375,566.05
0.04
7.3
4.65
380 Storiqa Storiqa STQ 0.2874 0.00000013 2,822,425,966.71 205,741,317.59
0.78
-22.71
-35.61
381 Omnitude Omnitude ECOM 54.19 0.00002456 2,821,844,254.78 64,727,405.94
-0.22
1.17
38.83
382 QLC Chain QLC Chain QLC 11.64 0.00000527 2,792,547,437.25 73,352,206.51
-0.38
-6.42
-8.49
383 Mothership Mothership MSP 19.88 0.00000901 2,782,500,431.39 5,021,239.73
1.45
-5.82
-13.95
384 Blocktix Blocktix TIX 69.51 0.00003151 2,780,479,819.79 129,710,010.47
-1.53
-8.16
-8.36
385 CPChain CPChain CPC 7.35 0.00000333 2,770,381,546.72 113,146,544.79
-1.73
-4.35
9.26
386 SPINDLE SPINDLE SPD 0.7782 0.00000035 2,759,195,041.70 8,140,023.93
1.79
-0.54
-4.29
387 Game.com Game.com GTC 3.58 0.00000162 2,725,634,843.06 593,558,781.57
0.54
-9.57
0.65
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 18.57 0.00000841 2,723,544,508.05 0.00
0.31
-8.77
-2.96
389 SophiaTX SophiaTX SPHTX 14.08 0.00000638 2,720,200,518.89 94,017,152.74
-0.31
-2.91
-5.08
390 Bitcoin Green Bitcoin Green BITG 434.47 0.0001969 2,717,752,680.55 3,911,130.81
2.23
-9.42
-7.8
391 Numeraire Numeraire NMR 1989.69 0.0009018 2,684,741,382.83 44,790,174.85
-0.51
-4.32
13.21
392 Ecobit Ecobit ECOB 6.02 0.00000273 2,677,014,389.07 30,830.82
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 12.64 0.00000573 2,671,796,070.75 27,656,124.32
0.76
-6.67
-5.6
394 Primecoin Primecoin XPM 102.46 0.00004644 2,650,524,963.91 24,332,573.11
-0.99
-13.39
-13.25
395 Happycoin Happycoin HPC 150.03 0.000068 2,629,569,663.08 1,132,050.76
-2.92
-2.8
-20.67
396 FLO FLO FLO 17.65 0.000008 2,628,944,203.13 5,908,545.80
-1.81
-4.59
25.89
397 MinexCoin MinexCoin MNX 553.66 0.0002509 2,618,222,520.80 39,677,317.92
1.97
1.55
35.82
398 Bitcoin Atom Bitcoin Atom BCA 140.08 0.00006349 2,574,673,419.14 43,694,222.65
0.28
-8.92
4.11
399 Bottos Bottos BTO 5.03 0.00000228 2,565,262,810.24 95,886,400.21
-0.38
-6.46
-7.95
400 Xaurum Xaurum XAUR 26.83 0.00001216 2,564,448,003.40 6,784,036.46
1.17
-0.93
1.02
401 TE-FOOD TE-FOOD TFD 5.04 0.00000229 2,553,024,302.08 9,233,822.57
-3.49
-10.31
0.75
402 Bit-Z Token Bit-Z Token BZ 56.78 0.00002574 2,549,777,378.84 23,975,115,380.38
0.02
-5.57
-12.59
403 Unikoin Gold Unikoin Gold UKG 17.78 0.00000806 2,546,861,299.99 122,511,811.54
0.5
6.51
0.97
404 GameCredits GameCredits GAME 36.22 0.00001641 2,529,217,860.86 25,413,502.10
-0.65
-5.26
-17.86
405 Everex Everex EVX 125.63 0.00005694 2,522,121,112.00 124,361,808.74
0.35
-12.38
-10.74
406 Aeon Aeon AEON 159.19 0.00007215 2,520,284,378.79 2,571,698.88
0.66
-7.17
1
407 LAToken LAToken LA 30.99 0.00001405 2,511,618,169.76 3,126,034,535.99
1.4
-0.79
7.12
408 Peerplays Peerplays PPY 558.93 0.0002533 2,511,475,305.14 105,459,334.17
-0.59
-7.69
-8.55
409 Ternio Ternio TERN 7.51 0.00000341 2,510,735,006.64 37,332,711.43
-0.27
-2.39
-4.66
410 Blue Whale Token Blue Whale Token BWX 0.07738 0.00000004 2,492,246,000.35 39,619,420.97
-0.27
-1.29
12.9
411 BlackCoin BlackCoin BLK 39.87 0.00001807 2,490,706,616.95 86,178,418.87
0.8
-13.71
24.64
412 Paragon Paragon PRG 37.63 0.00001706 2,481,233,803.84 13,907,439.24
-0.04
-14.24
-0.57
413 Dock Dock DOCK 5.67 0.00000257 2,475,019,534.53 267,166,682.36
-0.75
-8.53
-9.73
414 YOYOW YOYOW YOYOW 8.22 0.00000373 2,465,996,505.73 80,636,311.34
-0.22
-6.65
-7.89
415 Melon Melon MLN 3159.21 0.001432 2,458,615,394.74 4,440,735.12
0.23
-4.92
-15.14
416 Etherparty Etherparty FUEL 4.63 0.0000021 2,448,834,294.81 133,702,120.06
-0.08
-5.76
-4.98
417 SpankChain SpankChain SPANK 8.14 0.00000369 2,442,558,504.85 13,186,110.97
0.82
-3.25
-14.44
418 Dignity Dignity DIG 4.61 0.00000209 2,413,529,643.94 147,943,499.31
3.74
13.61
-16.91
419 Shift Shift SHIFT 189.61 0.00008594 2,403,559,880.67 78,630,145.07
-0.1
-1.68
11.35
420 Primalbase Token Primalbase Token PBT 1915994.73 0.8684 2,394,993,471.81 606,407.22
0.87
-6.35
-8.98
421 Seele Seele SEELE 3.5 0.00000159 2,374,929,536.86 59,808,248.57
1.98
-7.33
-5.91
422 AirSwap AirSwap AST 15.78 0.00000715 2,367,542,273.81 225,924,954.55
0.03
-10.59
-15.25
423 AppCoins AppCoins APPC 23.63 0.00001071 2,364,246,817.61 37,629,464.96
-0.28
-9
-9.33
424 Apex Apex CPX 5.26 0.00000239 2,359,771,532.04 204,968,436.77
-0.08
-15.3
-9.52
425 Bulwark Bulwark BWK 160.06 0.00007255 2,352,870,282.13 7,165,644.78
0.23
-6.87
-12.43
426 Robotina Robotina ROX 8.75 0.00000397 2,349,694,449.42 10,180,858.64
-2.16
-6.52
-11.26
427 LEOcoin LEOcoin LEO 23.09 0.00001047 2,349,273,374.74 687,213,807.47
-46.97
-51.91
-57.39
428 Feathercoin Feathercoin FTC 10.64 0.00000482 2,346,195,291.50 11,738,724.12
-0.7
-6.2
-7.36
429 Viberate Viberate VIB 12.96 0.00000588 2,320,539,812.94 452,759,166.02
0.38
-11
-3.17
430 Monetha Monetha MTH 10.63 0.00000482 2,320,209,652.12 109,515,312.90
-0.75
-8.43
-11.55
431 Synthetix Network Token Synthetix Network Token SNX 34.32 0.00001556 2,311,925,554.69 45,595,916.17
0.11
-13.72
14.83
432 Waves Community Token Waves Community Token WCT 229.61 0.0001041 2,287,987,869.42 4,200,498.50
-3.04
-5.37
55.15
433 Rialto Rialto XRL 27.76 0.00001226 2,281,044,922.18 6,763,934.38
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 27912.09 0.01265 2,275,238,056.30 10,476,893.90
-0.41
-2.83
-1.47
435 SpaceChain SpaceChain SPC 4.39 0.00000199 2,264,644,883.77 94,945,462.04
1.3
5.64
25.93
436 ALQO ALQO ALQO 39.38 0.00001785 2,261,082,838.08 5,633,046.11
-2.05
-3.64
-13.36
437 DecentBet DecentBet DBET 13.44 0.00000609 2,253,500,759.64 305,227.63
18.56
-0.31
38.97
438 Lamden Lamden TAU 15.84 0.00000718 2,252,650,407.53 2,861,044.10
-0.61
-8.21
24.71
439 PayPie PayPie PPP 27.28 0.00001236 2,250,659,872.69 12,449,356.91
2.85
-36.74
-33.52
440 B2BX B2BX B2B 136.47 0.00006185 2,250,331,762.55 429,883,941.13
-0.02
-17.54
-42.24
441 Universa Universa UTNP 1.21 0.00000055 2,235,596,883.09 503,454.25
-0.53
-21.58
-19.68
442 HTMLCOIN HTMLCOIN HTML 0.04153 0.00000002 2,203,636,904.94 7,106,886.27
0.33
-2.91
0.14
443 Bismuth Bismuth BIS 152.66 0.00006919 2,185,704,318.76 7,332,954.62
-2.13
-5.36
-5.17
444 Six Domain Chain Six Domain Chain SDA 3.06 0.00000139 2,183,407,547.79 65,338,489.02
1.01
-0.76
8.07
445 SwissBorg SwissBorg CHSB 3.77 0.00000171 2,169,825,838.76 27,152,215.34
-0.23
-3.25
0.93
446 ICE ROCK MINING ICE ROCK MINING ROCK2 138.02 0.00006255 2,167,444,989.57 2,484,950.95
1.76
0.19
13.6
447 ECC ECC ECC 0.08665 0.00000004 2,166,142,802.46 509,771.43
-0.67
6.22
39.35
448 eosDAC eosDAC EOSDAC 3.25 0.00000147 2,144,436,266.12 41,656,814.49
0
-7.13
-9.97
449 NANJCOIN NANJCOIN NANJ 0.1106 0.00000005 2,141,045,111.13 5,145,255.28
-0.1
-0.48
22.21
450 HalalChain HalalChain HLC 5.49 0.00000249 2,136,850,769.86 17,183,831.05
-6.07
-10.91
21.75
451 ATN ATN ATN 25.34 0.00001148 2,136,196,600.28 7,343,298.35
0.89
-3.98
-4.82
452 Cobinhood Cobinhood COB 5.41 0.00000245 2,110,018,196.18 7,748,412.13
-1.14
-2.9
-8.16
453 Pepe Cash Pepe Cash PEPECASH 3 0.00000136 2,106,995,481.54 3,120,787.33
0.03
2.59
-11.55
454 Bittwatt Bittwatt BWT 7.18 0.00000326 2,078,275,591.00 310,177.71
-0.01
1.5
-2.91
455 Dimecoin Dimecoin DIME 0.003853 0.000000002 2,076,929,655.87 1,190,148.68
29.07
0.51
15.5
456 Lunyr Lunyr LUN 900.72 0.0004082 2,069,713,283.52 480,694,217.93
-0.99
-4.13
-4.22
457 SafeInsure SafeInsure SINS 1964.1 0.0008902 2,062,305,513.58 131,589,484.23
-0.06
-2.95
3.99
458 TaTaTu TaTaTu TTU 21.24 0.00000963 2,054,586,039.02 13,265,068.46
-0.38
-15.34
-12.35
459 Diamond Diamond DMD 672.1 0.0003046 2,049,150,347.73 325,620.62
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 2.66 0.00000121 2,041,830,757.39 107,270,227.81
-1.59
-4.25
15.76
461 INO COIN INO COIN INO 101.37 0.00004594 2,027,374,087.99 1,228,366,179.77
-0.21
-10.66
-26.04
462 Phore Phore PHR 130.52 0.00005916 2,026,588,674.35 180,062,420.01
-0.1
0.6
10.52
463 Scorum Coins Scorum Coins SCR 69.2 0.00003136 2,025,093,722.53 3,208,302.31
-0.42
-6.5
9.23
464 0chain 0chain ZCN 50.4 0.00002284 2,021,492,713.76 13,140,780.88
-7.19
-9.87
-8.94
465 adToken adToken ADT 3.36 0.00000152 2,014,961,954.89 57,016,290.36
0.86
-7.85
-10.53
466 SwftCoin SwftCoin SWFTC 0.5515 0.00000025 2,007,545,298.64 358,883,064.73
-0.24
-4.8
-4.22
467 RevolutionVR RevolutionVR VOX 9.48 0.0000043 1,991,689,376.20 14,538,205.71
-0.08
-3.6
-21.52
468 Aeron Aeron ARN 152.89 0.0000693 1,987,596,202.23 655,460,871.31
0.65
-10.96
-7.9
469 Playgroundz Playgroundz IOG 69.11 0.00003132 1,972,756,054.10 1,863,805,076.27
-0.63
-4.85
-14.99
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.99 0.00000906 1,959,410,857.79 448,089,118.23
-0.33
-3.37
-4.46
471 BitTube BitTube TUBE 18.4 0.00000834 1,944,583,697.36 37,689,152.42
1.36
-8.02
-0.17
472 Flash Flash FLASH 2.16 0.00000098 1,943,765,472.70 6,368,108.13
1.64
-22.23
-4.2
473 Bezop Bezop BEZ 38.21 0.00001732 1,940,645,008.57 651,520,193.55
-0.33
2.44
44.06
474 Everus Everus EVR 3.7 0.00000168 1,935,378,157.29 833,688.03
-0.01
-6.56
-12.78
475 DeepBrain Chain DeepBrain Chain DBC 1.28 0.00000058 1,916,243,184.17 164,290,817.57
0.86
-8.62
-22.14
476 Zen Protocol Zen Protocol ZP 118.54 0.00005373 1,911,276,416.95 193,905,816.82
-1.43
-14.13
-19.27
477 BrahmaOS BrahmaOS BRM 3.09 0.0000014 1,911,095,956.37 24,262,748.76
1.9
0.5
4.56
478 BaaSid BaaSid BAAS 0.9011 0.00000041 1,892,321,904.40 45,263,641.34
-0.07
-7.3
5.18
479 KickCoin KickCoin KICK 3.48 0.00000158 1,890,963,665.14 59,865,390.15
2.63
-7.13
-11.92
480 Sentinel Protocol Sentinel Protocol UPP 7.92 0.00000359 1,851,900,786.06 443,411,571.99
2.58
-10.42
-15.67
481 Smartshare Smartshare SSP 0.3991 0.00000018 1,828,311,717.81 203,546,244.77
-0.01
-7.96
39.39
482 XinFin Network XinFin Network XDCE 0.4708 0.00000021 1,826,787,372.79 284,186,165.85
-0.2
-6.89
-42.18
483 Zeepin Zeepin ZPT 3.65 0.00000166 1,825,790,054.68 44,930,961.38
-9.61
-15.52
-6.4
484 Karma Karma KRM 1.02 0.00000046 1,809,618,326.24 15,882,213.06
-3.05
23.48
31.17
485 NKN NKN NKN 8.44 0.00000383 1,805,121,166.66 82,530,828.71
-0.41
-4.4
-10.83
486 Hi Mutual Society Hi Mutual Society HMC 4.47 0.00000202 1,804,524,416.35 67,614,901.35
-0.53
-3.3
-7.01
487 QunQun QunQun QUN 2.49 0.00000113 1,791,716,500.39 92,301,983.02
-0.2
-5.3
-4.36
488 XEL XEL XEL 19.39 0.00000879 1,777,535,990.35 3,277,094.17
-0.07
-6.93
-0.86
489 AVINOC AVINOC AVINOC 4.7 0.00000213 1,768,041,986.79 465,928.30
-0.16
-4.82
-11.38
490 PotCoin PotCoin POT 7.97 0.00000361 1,763,239,958.20 6,404,016.84
0.78
-1.63
15.06
491 Crown Crown CRW 83.72 0.00003795 1,761,128,432.75 6,625,037.55
3.86
-2.32
-5.62
492 DADI DADI DADI 23.47 0.00001064 1,755,766,566.24 90,082,299.28
-0.17
-6.36
8.7
493 BitCapitalVendor BitCapitalVendor BCV 3.23 0.00000147 1,746,186,433.77 31,809,068.77
-0.62
-15.8
-2.08
494 Global Currency Reserve Global Currency Reserve GCR 16.55 0.0000075 1,738,846,336.55 4,568,847.16
-6.78
-4.5
-12.65
495 TV-TWO TV-TWO TTV 4.26 0.00000193 1,735,604,198.25 506,438.37
-0.07
-0.55
-8.08
496 GET Protocol GET Protocol GET 152.32 0.00006904 1,734,616,450.02 6,471.36
5.67
2.05
-0.79
497 Bean Cash Bean Cash BITB 0.6621 0.0000003 1,733,808,478.80 10,634,541.47
-0.03
0.41
-1.5
498 Hiveterminal Token Hiveterminal Token HVN 4.21 0.00000191 1,731,017,491.94 1,242,536.92
-0.17
-2.12
-11.54
499 Ink Ink INK 3.73 0.00000169 1,729,391,296.07 1,981,095,430.78
-5.37
-5.03
-2.78
500 Eden Eden EDN 2.09 0.00000095 1,712,056,827.33 113,935,375.29
-0.36
-8.64
-15.66
501 WeShow Token WeShow Token WET 10.69 0.00000484 1,707,090,743.67 13,187,546.30
-13.46
-6.84
-28.76
502 Consensus Consensus SEN 1.06 0.00000048 1,703,936,784.97 16,010,594.86
-0.46
-3.77
-2.4
503 Agrello Agrello DLT 19.8 0.00000897 1,702,197,117.67 48,052,491.57
-0.39
-10.17
-11.2
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 3.84 0.00000174 1,698,957,713.62 26,019,926.29
-0.44
-7.5
-6.79
505 Polis Polis POLIS 352.61 0.0001598 1,693,218,520.45 4,371,815.92
0.48
-2.95
-1.23
506 Vipstar Coin Vipstar Coin VIPS 0.04965 0.00000002 1,684,071,766.79 909,877,638.90
2.36
6.49
-31.11
507 HorusPay HorusPay HORUS 1.91 0.00000086 1,664,841,778.43 372,083.43
-0.8
-26.99
-41.71
508 Starta Starta STA 320.73 0.0001454 1,660,335,732.54 323.94
1.78
113.17
111.91
509 Change Change CAG 44.39 0.00002012 1,647,393,154.71 12,566,567.30
-0.07
0.1
29.13
510 Olympus Labs Olympus Labs MOT 42.92 0.00001945 1,645,706,805.31 112,785,829.42
-0.02
-0.45
6.02
511 Sentinel Sentinel SENT 0.8164 0.00000037 1,632,851,039.96 19,053,804.10
-0.06
-4.85
1.43
512 Moneytoken Moneytoken IMT 0.1789 0.00000008 1,622,875,808.19 73,771,778.98
-21.58
-32.05
-41.24
513 Graft Graft GRFT 3.67 0.00000166 1,622,097,230.18 9,747,855.03
-1.36
-9.03
-5.62
514 Soarcoin Soarcoin SOAR 1.5 0.00000068 1,620,808,714.32 881,713.62
-0.06
-7.49
-10.63
515 Blackmoon Blackmoon BMC 73.93 0.00003351 1,620,277,586.03 185,456,129.78
-0.31
-3.84
-9.39
516 Myriad Myriad XMY 0.988 0.00000045 1,607,579,040.12 2,592,244.77
-1.18
-5.54
-5.16
517 Lightpaycoin Lightpaycoin LPC 344.82 0.0001563 1,580,779,277.45 77,150,106.10
4.69
0.39
-4.85
518 Insureum Insureum ISR 9.05 0.0000041 1,576,202,141.03 113,629,056.77
-2
-7.75
-3.14
519 Distributed Credit Chain Distributed Credit Chain DCC 0.8627 0.00000039 1,575,060,591.17 1,001,178,294.94
-0.49
-3.1
-2.8
520 Electrify.Asia Electrify.Asia ELEC 3.28 0.00000149 1,561,187,000.82 22,203,974.19
-0.06
-5.92
-3.37
521 MassGrid MassGrid MGD 29.46 0.00001335 1,555,633,053.17 0.00
-0.03
-12.22
7.71
522 Aurora DAO Aurora DAO AURA 10.21 0.00000463 1,554,501,073.20 5,330,766.96
-0.5
-8.53
3.7
523 MonetaryUnit MonetaryUnit MUE 10.66 0.00000483 1,552,250,100.93 4,944,993.67
-0.38
-6.06
1.22
524 CEEK VR CEEK VR CEEK 2.26 0.00000102 1,547,731,750.91 27,555,897.53
-0.35
-9.43
-17.04
525 BitDice BitDice CSNO 22.06 0.00001 1,544,431,509.77 708,121.78
-0.07
4.49
15.23
526 TRONCLASSIC TRONCLASSIC TRXC 0.00331 0.000000002 1,539,386,132.83 889,616.52
28.92
342.52
-63.77
527 IXT IXT IXT 42.74 0.00001937 1,529,021,953.84 6,506,471.57
-7.12
0.58
32.25
528 Lendingblock Lendingblock LND 2.53 0.00000115 1,527,807,946.32 91,713,491.60
-7.48
-5.12
5.72
529 ColossusXT ColossusXT COLX 0.1398 0.00000006 1,527,302,109.86 219,548.73
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 7.48 0.00000339 1,519,486,252.94 576,871.39
-0.5
61.95
-11.04
531 TRAXIA TRAXIA TMT 3.07 0.00000139 1,512,498,874.12 126,427,792.45
-0.14
3.69
21.85
532 GridCoin GridCoin GRC 3.66 0.00000166 1,509,938,247.92 8,918,148.24
-0.07
-3.78
3.69
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2868 0.00000013 1,506,082,270.23 1,327,088.85
-0.96
0.75
-23.48
534 Anoncoin Anoncoin ANC 709.19 0.0003214 1,496,614,242.06 664,898.44
1.97
-15.06
7.62
535 Online Online OIO 1.69 0.00000077 1,483,411,910.37 1,671,946.02
-11.51
-18.5
-11.51
536 Brickblock Brickblock BBK 19.69 0.00000892 1,479,309,850.08 31,719,558.59
0.41
-3.95
8.17
537 HempCoin HempCoin THC 6.05 0.00000274 1,476,135,384.49 531,299.21
-1.78
-5.79
-0.81
538 DxChain Token DxChain Token DX 0.09707 0.00000004 1,475,684,916.61 66,948,327.25
-0.53
-6.71
-31.6
539 SIX SIX SIX 5.36 0.00000243 1,468,672,929.53 20,155,025.92
-0.74
-7.64
24.11
540 Rubycoin Rubycoin RBY 55.53 0.00002517 1,465,076,022.14 98,597.38
-0.07
-11.18
-11.46
541 FansTime FansTime FTI 0.5123 0.00000023 1,459,957,503.99 34,556,144.45
-1.75
-5.7
-6.87
542 Winding Tree Winding Tree LIF 71.66 0.00003248 1,451,737,661.46 179,324.30
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 0.0394 0.00000002 1,442,395,408.84 153,376.81
0.03
-8.65
-8.66
544 Peculium Peculium PCL 0.733 0.00000033 1,440,385,050.68 38,657,399.61
-0.93
1.24
3.07
545 Pandacoin Pandacoin PND 0.04408 0.00000002 1,433,274,630.56 356,704.26
1.88
-4.34
9.71
546 DIMCOIN DIMCOIN DIM 0.6787 0.00000031 1,427,046,006.43 97,194,886.90
0.02
-4.93
-2.58
547 ThoreCoin ThoreCoin THR 16484.59 0.007471 1,416,191,712.92 26,969,152.12
0.22
-5.65
-5.19
548 FirstBlood FirstBlood 1ST 16.43 0.00000745 1,405,432,434.64 2,634,554.83
-0.02
-22.8
-18.07
549 Radium Radium RADS 392.56 0.0001779 1,398,400,624.24 5,173,986.88
-0.06
-8.44
-9.28
550 OWNDATA OWNDATA OWN 0.1269 0.00000006 1,395,409,353.48 6,719,418.22
-0.44
0.52
0.67
551 Etheroll Etheroll DICE 197.65 0.00008958 1,383,844,154.67 4,766,787.91
-0.69
-15.71
-29.06
552 Zebi Zebi ZCO 2.76 0.00000125 1,377,761,129.42 286,381,590.31
-0.38
-4.73
-7.41
553 Yocoin Yocoin YOC 4.21 0.00000191 1,376,340,685.95 9,410,469.86
1.57
0.04
10.16
554 Blockport Blockport BPT 25.82 0.0000117 1,364,991,492.98 71,129,647.30
0.16
-8.8
-8.39
555 VeriCoin VeriCoin VRC 43.33 0.00001964 1,360,246,200.10 24,670,907.20
0.1
0.39
10.44
556 Bloom Bloom BLT 28.36 0.00001285 1,357,315,766.43 83,924,117.83
0.68
-7.53
-20.29
557 TaaS TaaS TAAS 166.23 0.00007534 1,354,076,362.38 15,827.89
-3.47
-5.73
12.42
558 Skrumble Network Skrumble Network SKM 1.78 0.00000081 1,346,337,748.05 509,876,690.89
8.04
0.92
11.14
559 Coinvest Coinvest COIN 113.81 0.00005158 1,343,061,431.61 1,429,312.72
-0.5
55.48
71.53
560 Yee Yee YEE 0.9785 0.00000044 1,335,918,884.04 208,268,214.59
0.54
-13.16
-19.08
561 Ulord Ulord UT 29.19 0.00001323 1,333,944,754.71 115,660,856.03
0.63
-2.88
-8.57
562 Incent Incent INCNT 28.95 0.00001312 1,332,350,686.29 1,764,834.42
-0.52
-1.3
4.73
563 carVertical carVertical cV 0.1722 0.00000008 1,332,265,924.50 6,573,884.56
0.24
-16.34
-4.9
564 UpToken UpToken UP 9.06 0.00000411 1,327,918,465.17 7,823,095.65
-1.13
-6.47
6.26
565 I/O Coin I/O Coin IOC 77 0.0000349 1,319,030,781.80 18,367.17
1.8
-4.74
-2.48
566 Spectrecoin Spectrecoin XSPEC 63.32 0.0000287 1,316,066,169.99 1,263,826.34
0.89
-1.1
-1.78
567 MARK.SPACE MARK.SPACE MRK 2.4 0.00000109 1,315,947,913.63 61,863,395.22
-0.78
-6.51
-13.82
568 U Network U Network UUU 0.2226 0.0000001 1,313,718,815.37 88,532,668.25
-0.31
-6.22
-0.14
569 Experience Points Experience Points XP 0.005085 0.000000002 1,309,908,636.39 15,640,415.77
-1.45
-13.92
-3.56
570 Ivy Ivy IVY 4.25 0.00000193 1,305,788,119.91 6,971,210.53
-0.33
-11.2
-17.01
571 SureRemit SureRemit RMT 2.6 0.00000118 1,302,077,741.09 19,764,586.62
0.51
-19.28
-23.64
572 EBCoin EBCoin EBC 0.3482 0.00000016 1,302,018,271.13 19,297,301.70
2.25
-2.51
-1.77
573 Remme Remme REM 2.12 0.00000096 1,302,001,865.62 98,964,842.50
0.32
-3.59
-7.05
574 Birake Birake BIR 47.06 0.00002133 1,300,156,929.66 65,551,496.32
-0.19
-4.47
-18.16
575 Decision Token Decision Token HST 40.39 0.00001831 1,293,520,218.55 28,434,642.59
0.52
-1.72
-11.71
576 Hydro Protocol Hydro Protocol HOT 1.84 0.00000083 1,289,726,445.08 323,139,095.69
1.23
-10.42
-4.71
577 YGGDRASH YGGDRASH YEED 0.2623 0.00000012 1,288,396,915.45 116,275,830.00
-0.45
-6.28
-23
578 Pal Network Pal Network PAL 2.8 0.00000127 1,285,949,077.11 125,307,909.15
-0.77
-10.16
4.69
579 OAX OAX OAX 50.69 0.00002297 1,267,704,102.74 129,638,651.17
1.15
-4.02
-5.6
580 Switcheo Switcheo SWH 2.41 0.00000109 1,260,091,947.53 10,305,820.69
0.43
-8.4
-25.25
581 EDUCare EDUCare EKT 2.79 0.00000126 1,254,071,810.06 38,945,280.73
-0.68
-4.21
-15.98
582 MktCoin MktCoin MLM 1.08 0.00000049 1,241,218,778.95 1,093,442.24
-2.34
-8.99
-1.82
583 Blocktrade Token Blocktrade Token BTT 22.92 0.00001039 1,240,533,165.48 2,181,154.14
-0.48
-4.63
-5.34
584 Stealth Stealth XST 40.58 0.00001839 1,238,889,880.53 291,223.21
-0.05
-5.18
6.83
585 Nimiq Nimiq NET 0.4509 0.0000002 1,236,342,242.02 56,277,392.46
-1.77
-8.55
-4.98
586 HashCoin HashCoin HSC 0.09574 0.00000004 1,231,649,583.48 941,991.74
0
-0.16
10.34
587 CargoX CargoX CXO 9.53 0.00000432 1,230,197,012.56 13,832,711.88
-0.54
-4.08
3.6
588 Maecenas Maecenas ART 31.26 0.00001417 1,228,084,803.54 28,106.49
-0.13
-10.05
12.86
589 FuzeX FuzeX FXT 1.63 0.00000074 1,227,477,116.23 13,968.45
-0.06
-19.13
-9.87
590 LinkEye LinkEye LET 2.04 0.00000092 1,224,250,016.30 1,063,715,121.90
-1.28
-16.78
-0.79
591 Rise Rise RISE 9.21 0.00000418 1,214,692,441.40 1,191,123.02
0.02
-4.83
-22.89
592 DATx DATx DATX 0.8708 0.00000039 1,211,504,304.56 61,326,828.34
0.73
-10.25
-1.49
593 PolySwarm PolySwarm NCT 0.7822 0.00000035 1,209,690,812.48 73,031,832.43
-1.23
-13.97
-21.05
594 ChatCoin ChatCoin CHAT 1.75 0.00000079 1,207,064,564.25 199,273,275.58
0.11
-14.41
-1.82
595 FarmaTrust FarmaTrust FTT 1.97 0.00000089 1,183,410,557.53 71,056,390.02
-0.31
-0.87
25.11
596 AI Doctor AI Doctor AIDOC 2.67 0.00000121 1,183,248,553.15 543,644,473.97
0.3
-3.46
-0.72
597 XMax XMax XMX 0.1541 0.00000007 1,182,124,092.37 50,470,348.61
0.56
-11.52
-17.47
598 Delphy Delphy DPY 24.01 0.00001088 1,182,051,634.71 46,866,232.21
-1.1
-1.46
-5.38
599 Welltrado Welltrado WTL 31.61 0.00001433 1,172,789,358.93 18,433,307.26
-12.51
38.79
-0.27
600 Semux Semux SEM 132.36 0.00005999 1,172,637,608.00 3,544,838.56
-0.06
21.75
-4.93
601 DeepOnion DeepOnion ONION 72.75 0.00003297 1,172,516,617.38 1,978,678.08
0.14
-3.24
-1.73
602 Ubex Ubex UBEX 0.3833 0.00000017 1,169,375,646.37 503,569,843.39
0.28
-2.37
3.05
603 Mintcoin Mintcoin MINT 0.04678 0.00000002 1,166,999,582.12 80,968.07
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 11.56 0.00000524 1,164,390,422.96 14,068,020.40
-0.06
-9.02
20.48
605 CashBet Coin CashBet Coin CBC 7.53 0.00000341 1,155,755,657.82 30,637,748.56
-0.81
-7.87
-5.34
606 CanonChain CanonChain CZR 2.38 0.00000108 1,154,556,688.69 3,660,662.40
-0.62
-33.6
19.94
607 FNKOS FNKOS FNKOS 8.35 0.00000378 1,152,661,852.64 2,123,924.30
-0.49
63.26
61.98
608 LUXCoin LUXCoin LUX 362.33 0.0001642 1,141,213,543.07 17,327,249.81
1.92
-10.4
-18.55
609 Eximchain Eximchain EXC 16.75 0.00000759 1,127,199,822.35 12,453,836.89
15.51
12.9
-20.77
610 LocalCoinSwap LocalCoinSwap LCS 21.42 0.00000971 1,121,832,487.34 87,451,534.85
-0.4
-10.01
-12.9
611 Auroracoin Auroracoin AUR 65.36 0.00002963 1,118,936,915.37 672,118.90
-1.23
-6.81
0.62
612 KARMA KARMA KARMA 0.3383 0.00000015 1,116,133,624.38 1,542,617.00
-1.24
-3.57
-8.14
613 CVCoin CVCoin CVCOIN 88.34 0.00004004 1,093,787,273.27 155,762,335.31
0.04
-13.93
-5.94
614 Liquidity Network Liquidity Network LQD 25.31 0.00001147 1,091,716,078.03 146,599,777.13
2.53
-7.42
-2.6
615 Eroscoin Eroscoin ERO 5.84 0.00000265 1,089,936,080.53 165,967.52
-0.4
15.23
11.76
616 Snetwork Snetwork SNET 8.11 0.00000368 1,086,641,307.89 38,668,246.34
0.04
-1.05
-14.35
617 Kind Ads Token Kind Ads Token KIND 30.75 0.00001394 1,086,189,472.89 151,005.73
-0.17
16.25
-6.96
618 Divi Divi DIVX 1.49 0.00000068 1,082,051,183.77 20,496,257.27
-4.5
-32.99
-43.02
619 DAO.Casino DAO.Casino BET 6.45 0.00000292 1,078,241,004.79 196,288.34
-0.5
-7.23
-11.78
620 DACSEE DACSEE DACS 1.44 0.00000065 1,074,384,343.54 8,915,842.38
-1.19
-10.27
-11.44
621 Dotcoin Dotcoin DOT 3.42 0.00000155 1,067,132,425.92 763,730.15
-0.07
-4.76
-3.7
622 Humaniq Humaniq HMQ 5.75 0.00000261 1,066,197,312.02 74,833,183.28
-0.45
-9.07
-13.37
623 Nebula AI Nebula AI NBAI 0.9092 0.00000041 1,057,086,103.62 285,984.60
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 2.65 0.0000012 1,055,960,959.27 17,287,620.28
-7.03
8.51
137.1
625 aXpire aXpire AXP 3.84 0.00000174 1,053,504,234.61 13,651,836.63
-0.96
-0.77
-11.17
626 Niobium Coin Niobium Coin NBC 21.2 0.00000961 1,046,876,409.82 687,205.41
5.28
-5.35
-12
627 NewYorkCoin NewYorkCoin NYC 0.007776 0.000000004 1,042,201,523.91 1,028,347.02
-0.47
-1.03
6.3
628 Global Social Chain Global Social Chain GSC 2.2 0.000001 1,038,739,961.96 73,870,495.63
-0.49
-9.03
-16.45
629 Zephyr Zephyr ZEPH 3.64 0.00000165 1,036,497,192.45 276,223.10
13.64
9.65
42.35
630 Lina Lina LINA 9.6 0.00000435 1,032,546,199.53 6,903,223.97
-0.36
-0.3
-18.08
631 EnergiToken EnergiToken EKT 0.5566 0.00000025 1,030,869,420.02 8,932,881.53
-0.06
-7.4
-30.36
632 Pura Pura PURA 5.86 0.00000265 1,025,368,106.70 113,193.63
0.18
-2.26
-21.71
633 Hacken Hacken HKN 190.59 0.00008638 1,021,492,305.69 40,610,000.50
0.04
-1.29
-0.82
634 Xriba Xriba XRA 15.43 0.00000699 1,013,299,122.11 9,451,872.84
-0.19
-30.13
-10.47
635 CommerceBlock CommerceBlock CBT 5.84 0.00000265 1,012,451,504.26 884,792.78
-8.89
-25.36
54.79
636 HollyWoodCoin HollyWoodCoin HWC 83.18 0.0000377 1,010,221,722.44 71,620,301.96
-0.23
20.66
-20.64
637 Espers Espers ESP 0.04413 0.00000002 1,002,623,922.05 26,277.93
9.02
-4.77
-4.91
638 ATC Coin ATC Coin ATCC 4.19 0.0000019 1,002,496,779.37 38,723,834.72
-0.76
-16.4
-22.25
639 Paypex Paypex PAYX 14.58 0.00000661 997,869,059.30 9,081,794.53
8.27
-4.9
-1.1
640 NeuroChain NeuroChain NCC 3.92 0.00000178 997,661,939.77 19,246,081.79
-0.99
-12.54
-15.58
641 QChi QChi QCH 43.27 0.00001961 995,641,328.17 2,664,375.70
-0.47
-1.87
63.66
642 AsiaCoin AsiaCoin AC 0.4783 0.0000002 991,426,480.02 0.00
0
0
-10.26
643 Tolar Tolar TOL 3.1 0.0000014 977,567,928.06 121,490,703.87
-0.74
2.77
8.69
644 Unibright Unibright UBT 7 0.00000317 976,684,764.94 46,485,139.09
-3.14
-8.04
-7.55
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 39.71 0.000018 974,055,782.45 37,113,755.21
-0.23
6.05
19.29
646 DomRaider DomRaider DRT 1.65 0.00000075 973,564,300.81 32,787,744.86
7.42
-8.57
-18.8
647 TittieCoin TittieCoin TTC 0.7722 0.00000035 972,849,977.70 337,745.07
-0.07
13.98
15.53
648 RoBET RoBET ROBET 1215.75 0.000551 971,019,396.55 210,313.36
-0.06
-5.02
4.76
649 Circuits of Value Circuits of Value COVAL 0.9708 0.00000044 970,785,618.08 3,129,219.70
-0.07
-3.99
-7.13
650 VINchain VINchain VIN 2.02 0.00000092 969,575,711.94 66,952,301.96
-0.18
-4.59
-3.43
651 Cardstack Cardstack CARD 0.4035 0.00000018 966,478,488.95 92,336,259.96
-0.37
-4.16
-8.46
652 Gambit Gambit GAM 837.17 0.0003794 966,138,758.24 893,768.49
-0.06
-9.43
7.66
653 Stellite Stellite XTL 0.1324 0.00000006 960,832,943.88 1,988,609.84
1.36
-4.11
-9.53
654 ZMINE ZMINE ZMN 7.15 0.00000324 959,963,452.02 3,511,359.85
-0.85
-4.43
-5.62
655 Global Cryptocurrency Global Cryptocurrency GCC 0.7911 0.00000036 956,763,694.61 11,874,393.45
-2.89
-7.12
115.41
656 Molecule Molecule MOL 0.07483 0.00000003 956,462,243.42 1,133,536,511.72
-0.49
-1.38
15.51
657 Airbloc Airbloc ABL 4.52 0.00000205 954,779,311.83 128,232,942.06
-0.59
-10.43
-4.75
658 Bodhi Bodhi BOT 23.83 0.0000108 953,141,495.39 389,809,930.04
-2.13
-14.34
22.96
659 Phantasma Phantasma SOUL 16.33 0.0000074 952,517,402.57 74,964,501.31
-0.11
-0.22
-9.43
660 Grid+ Grid+ GRID 24.17 0.00001096 948,455,672.48 28,022,528.36
-0.51
-5.55
-46.32
661 PAYCENT PAYCENT PYN 30.6 0.00001387 938,328,689.78 3,257,128.83
-8.95
24.4
17.16
662 SunContract SunContract SNC 7.63 0.00000346 935,739,353.94 107,642,461.13
-0.12
-6.76
-12.81
663 PetroDollar PetroDollar XPD 14.61 0.00000662 934,828,164.74 121,693.17
-0.05
12.28
98.7
664 Kcash Kcash KCASH 2.95 0.00000134 932,148,598.61 162,836,706.89
-0.42
-7.54
-9.72
665 POPCHAIN POPCHAIN PCH 1.81 0.00000082 926,228,261.30 103,295,324.95
-14.1
-22.44
-38.41
666 ALAX ALAX ALX 1.84 0.00000083 925,307,502.23 975,396.36
0.73
-4.16
21.03
667 LoMoCoin LoMoCoin LMC 3.64 0.00000165 918,433,594.83 23,597.17
0.14
-3.96
-7.79
668 Solaris Solaris XLR 561.4 0.0002544 914,986,387.69 515,628.87
-0.06
-12.9
8.36
669 Banca Banca BANCA 0.05069 0.00000002 908,701,711.42 24,539,605.60
-0.31
-10.27
-10.66
670 DAOstack DAOstack GEN 23.6 0.0000107 907,693,456.31 175,827.86
-0.58
-4.61
13.94
671 ZelCash ZelCash ZEL 19.34 0.00000876 907,450,791.52 2,779,583.81
1.19
-7.92
-20.97
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1086 0.00000005 905,791,101.07 67,387,315.23
0.03
-4.6
-20.45
673 SUQA SUQA SUQA 2.19 0.00000099 902,935,175.74 12,068,061.88
-0.83
-6.96
-26.37
674 Swarm City Swarm City SWT 108.11 0.000049 901,978,187.84 17,315,402.08
-0.07
-10.47
-16.59
675 Vezt Vezt VZT 11.74 0.00000532 897,648,501.14 353.96
-0.5
35.56
43.3
676 GoNetwork GoNetwork GOT 14.93 0.00000677 895,517,152.36 189,420,784.56
-2.25
-0.62
-11.3
677 Fox Trading Fox Trading FOXT 99.05 0.00004489 894,382,438.14 174,663,587.48
-0.6
-9.18
18.8
678 Gentarium Gentarium GTM 445.83 0.0002021 888,569,420.19 1,095,140.30
-3.32
-6.34
-4.32
679 Flixxo Flixxo FLIXX 11.02 0.00000499 882,184,943.75 4,034,686.54
-4.66
-13.97
3
680 Morpheus.Network Morpheus.Network MORPH 29.72 0.00001347 881,299,046.37 20,482,166.59
-1.31
-8.29
-7.04
681 ZPER ZPER ZPR 0.6545 0.0000003 874,472,988.37 46,388,690.86
-1.05
-16.1
-31.89
682 Musicoin Musicoin MUSIC 0.706 0.00000032 872,903,528.21 4,135,108.21
-4.45
-6.06
-17.38
683 Cappasity Cappasity CAPP 1.74 0.00000079 872,125,633.76 37,286,764.50
-0.88
-5.86
-10
684 Linker Coin Linker Coin LNC 7.72 0.0000035 870,875,397.42 218,537.04
-0.06
11.1
53.65
685 Chronobank Chronobank TIME 1225.86 0.0005556 870,496,020.07 28,099,575.16
0.24
-4.74
5.61
686 BitSend BitSend BSD 40.43 0.00001832 869,100,868.42 12,400,042.39
-0.07
-11.06
-4.66
687 NoLimitCoin NoLimitCoin NLC2 4.12 0.00000187 866,701,563.04 26,187,224.08
1.83
-8.14
22.61
688 MidasProtocol MidasProtocol MAS 3.28 0.00000149 862,390,332.53 18,103,972.56
-0.3
-5.78
-6.33
689 Databits Databits DTB 37.51 0.000017 853,216,236.35 1,420,321.63
-1.22
-2.81
-1.17
690 Sharder Sharder SS 3.01 0.00000136 851,917,467.06 115,522,735.31
2.86
-2.08
-17.09
691 EXRNchain EXRNchain EXRN 0.009207 0.000000004 851,615,332.30 55,372,771.59
-0.61
-6.91
0.96
692 Zeusshield Zeusshield ZSC 0.7378 0.00000033 850,845,640.60 11,707,976.03
-0.46
-2.43
-7.34
693 RightMesh RightMesh RMESH 14.18 0.00000643 849,805,941.60 53,181,229.01
-9.2
-20.42
3.86
694 DAV Coin DAV Coin DAV 1.86 0.00000084 846,299,948.06 69,679,812.40
-1.72
-6.22
-8.85
695 SolarCoin SolarCoin SLR 17.02 0.00000771 843,302,525.24 3,078,483.87
-7.62
5.09
1.18
696 OracleChain OracleChain OCT 28.06 0.00001272 841,707,773.25 755,058.75
-0.65
-15.11
-8.77
697 Gems Gems GEM 0.7244 0.00000033 831,267,035.23 2,124,666.78
0.19
-5.04
-2.75
698 DAEX DAEX DAX 2.32 0.00000105 822,274,083.19 202,961,749.93
-9.07
-13.03
-12.99
699 Sphere Sphere SPHR 262.55 0.000119 809,436,090.47 12,833,257.61
-0.07
-0.51
16.43
700 sUSD sUSD SUSD 681.97 0.0003091 808,770,300.32 12,582,105.87
0.88
0.76
0.02
701 TrueFlip TrueFlip TFL 129.31 0.00005861 807,848,857.68 57,844,767.65
-1.04
-5.23
-11.43
702 Bitcoin Incognito Bitcoin Incognito XBI 115.68 0.00005243 807,388,819.92 12,999,209.40
-0.45
-12.91
-26.13
703 PRASM PRASM PSM 0.3971 0.00000018 805,398,968.64 6,305,341.08
-12.96
-14.29
-17.3
704 ALIS ALIS ALIS 20.68 0.00000937 804,989,514.53 2,179,641.22
-0.08
12.9
-11.84
705 Expanse Expanse EXP 76.48 0.00003467 802,731,023.08 33,613,782.72
-1.49
2.83
20.16
706 Matchpool Matchpool GUP 10.65 0.00000483 798,507,972.18 17,614,353.26
-0.78
-12.94
1.06
707 BitMart Token BitMart Token BMX 6.74 0.00000306 797,583,795.29 113,980,833.33
-0.56
-8.55
-17.59
708 Ormeus Coin Ormeus Coin ORME 46.83 0.00002123 797,520,907.51 75,251,279.99
-0.53
-5.5
-3.34
709 Egretia Egretia EGT 0.2419 0.00000011 794,601,410.85 87,559,247.15
-1.06
-3.25
-6.75
710 Soniq Soniq SONIQ 17.65 0.000008 794,279,452.77 617,772.54
-0.06
-4.77
-4.29
711 TraDove B2BCoin TraDove B2BCoin BBC 1.58 0.00000072 789,476,740.62 22,996,404.76
-0.05
-4
-13.26
712 Neurotoken Neurotoken NTK 10 0.00000453 788,977,739.79 52,982,498.71
0.82
-4.73
-10.89
713 indaHash indaHash IDH 1.96 0.00000089 782,354,699.94 88,917,431.68
-0.17
-4.94
-5.83
714 Effect.AI Effect.AI EFX 3.78 0.00000171 781,551,513.66 281,536.69
-0.46
5.47
1.08
715 STK STK STK 2.28 0.00000103 779,139,904.14 23,001,571.01
-1.74
-19.84
-24.23
716 ContentBox ContentBox BOX 1.26 0.00000057 777,651,104.39 46,446,103.47
-0.51
-10.48
-11.81
717 Litex Litex LXT 0.9434 0.00000043 773,566,816.73 92,551,118.94
-0.19
-10.64
-8.02
718 GoByte GoByte GBX 244.93 0.000111 772,723,983.82 13,468,359.44
0.8
-4.58
-4.48
719 Linfinity Linfinity LFT 1.41 0.00000064 771,076,597.50 0.00
-1.13
-14.47
-56.3
720 Hubii Network Hubii Network HBT 50.56 0.00002292 765,667,565.16 102,749.81
-0.49
-56.21
-21.66
721 Masari Masari MSR 88.07 0.00003992 762,519,758.52 5,187,022.73
-0.07
-3.14
-11.85
722 SelfSell SelfSell SSC 1.95 0.00000089 762,140,381.17 159,285,484.52
-1.64
-4.34
5.83
723 On.Live On.Live ONL 35.23 0.00001597 761,793,814.84 39,844,338.14
-0.47
-5.74
-8.1
724 Patientory Patientory PTOY 10.87 0.00000493 760,862,802.32 12,550,456.18
0.29
-7.11
6.59
725 X8X Token X8X Token X8X 12.34 0.00000559 758,837,405.78 362,217.43
-1.49
-8.81
-0.68
726 ugChain ugChain UGC 1.33 0.0000006 754,075,707.40 61,359,151.15
-0.1
-8
-3.54
727 Elite Elite 1337 0.02854 0.00000001 751,233,453.32 1,662,482.10
-2.89
-18.81
16
728 Golos Golos GOLOS 5.97 0.00000271 743,308,909.92 1,180,512.88
0.91
-14.46
16.23
729 LogisCoin LogisCoin LGS 516.42 0.0002341 742,816,744.71 79,346,819.07
7.51
10.25
5.08
730 Gene Source Code Chain Gene Source Code Chain GENE 2.01 0.00000091 740,753,068.66 14,053,370.00
0.86
9.69
-3.77
731 REAL REAL REAL 73.47 0.0000333 738,780,306.45 1,123,882.97
-0.6
-11.42
4.04
732 Ethersocial Ethersocial ESN 28.57 0.00001295 734,918,176.70 1,140,653.45
-0.07
-10.77
-16.4
733 OKCash OKCash OK 9.85 0.00000447 731,879,740.11 37,818,247.55
-0.33
-2.86
11.64
734 Novacoin Novacoin NVC 322.69 0.0001463 730,863,282.24 541,573.01
0.13
-3.01
-8.31
735 EncrypGen EncrypGen DNA 10.81 0.0000049 724,662,684.19 556,157.66
-0.07
-5.66
-19.28
736 Shivom Shivom OMX 1.09 0.00000049 722,377,533.79 471,094.04
-0.3
6.44
-19.97
737 Experty Experty EXY 26.64 0.00001207 721,533,333.75 10,575,170.50
-0.19
-9.22
-16.81
738 Capricoin Capricoin CPC 359.41 0.0001629 715,244,556.10 43,224,651.94
-2.31
-4.25
5.32
739 AMLT AMLT AMLT 8.04 0.00000364 712,127,509.78 80,258.35
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 30.2 0.00001369 709,944,893.80 1,736,756.67
-0.3
46.44
20.53
741 Sequence Sequence SEQ 15.36 0.00000696 709,333,105.11 28,772.89
-0.07
-7.43
-8.23
742 XPA XPA XPA 12.37 0.00000549 707,273,530.43 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 3.17 0.00000144 704,865,338.73 957,986.38
-0.34
-4.37
3.04
744 New Power Coin New Power Coin NPW 38.02 0.00001723 704,362,920.08 146,510.77
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 7.74 0.00000351 694,589,339.33 12,191,668.32
0.75
-11.59
-25.51
746 Miners' Reward Token Miners' Reward Token MRT 69.39 0.00003145 693,868,864.15 1,366,662.37
1.31
5.38
51.7
747 Sharpe Platform Token Sharpe Platform Token SHP 40.36 0.00001829 693,438,219.60 5,183,939.05
2.12
-11.38
31.5
748 UltraNote Coin UltraNote Coin XUN 0.04352 0.00000002 693,377,382.51 277,724.52
-0.1
-5.67
-3.51
749 Ink Protocol Ink Protocol XNK 3.55 0.00000161 687,623,150.96 34,493,620.90
-0.95
-11.55
-19.24
750 WeAreSatoshi WeAreSatoshi WSX 28 0.00001269 686,922,499.10 6,171,040.64
-3.85
4.31
-15.09
751 DeviantCoin DeviantCoin DEV 50.94 0.00002309 686,880,801.77 6,122,610.09
17.19
-6.88
-20.21
752 Trinity Network Credit Trinity Network Credit TNC 2.05 0.00000093 684,751,503.69 4,056,521.71
-0.72
-5.75
-12.53
753 Omni Omni OMNI 1217.79 0.000552 684,056,320.33 1,486,065.07
-1.83
-7
-17.51
754 GeoCoin GeoCoin GEO 214.72 0.00009732 682,921,606.10 621,382.48
2.77
-6.07
-6.31
755 Banyan Network Banyan Network BBN 1.44 0.00000065 678,637,034.55 29,771,359.52
-0.48
-3.9
-16.43
756 Formosa Financial Formosa Financial FMF 0.9134 0.00000041 677,793,518.07 28,103,563.20
-0.55
-6.15
-7.46
757 SIBCoin SIBCoin SIB 39.22 0.00001777 675,489,227.91 9,998,650.94
-0.48
-11.54
-2.97
758 DubaiCoin DubaiCoin DBIX 302.5 0.0001371 675,461,201.84 1,037,624.52
-0.85
-4.81
-13.8
759 AirWire AirWire WIRE 5.62 0.00000255 674,817,969.25 30,967,002.30
0
3.31
3.75
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 29.43 0.00001334 674,532,923.57 117,904,244.06
-0.53
-4.72
-4.14
761 The Abyss The Abyss ABYSS 3 0.00000136 670,923,712.05 92,830,379.64
0.75
-3.1
-12.1
762 Curecoin Curecoin CURE 27.99 0.00001269 669,579,144.05 289,006.77
-0.05
-6.47
7.45
763 Vites Vites VITES 0.02206 0.00000001 668,283,109.00 89,683.28
-0.07
-4.77
-6.46
764 Turtlecoin Turtlecoin TRTL 0.02542 0.00000001 666,485,338.87 31,505,788.32
-1.81
-10.72
-12.6
765 Vexanium Vexanium VEX 2.21 0.000001 666,382,120.89 181,070,542.52
0.75
-8.08
-21.51
766 Morpheus Labs Morpheus Labs MITX 3.24 0.00000147 665,447,006.99 4,691,723.30
-0.33
-13.9
-11.95
767 Aventus Aventus AVT 110.87 0.00005025 665,215,279.21 4,396,355.12
0.38
-5.05
-3.71
768 Mallcoin Mallcoin MLC 3.78 0.00000171 665,084,718.71 25,255,661.27
6.64
8.83
25.36
769 Silent Notary Silent Notary SNTR 0.007964 0.000000004 664,738,835.94 66,346,701.26
-0.61
-8.65
4.45
770 SHIELD SHIELD XSH 1.29 0.00000058 660,768,703.27 1,147,750.45
1.09
-2.48
12.51
771 BDT Token BDT Token BDT 1.91 0.00000087 654,185,310.06 22,691.05
-0.37
-2.88
-25.43
772 AidCoin AidCoin AID 14.9 0.00000676 653,882,491.75 15,811,880.24
-0.07
-1.35
-18.47
773 Vetri Vetri VLD 2.97 0.00000135 653,075,887.66 1,290,734.70
-0.47
6.44
-22.34
774 TrustNote TrustNote TTT 2.11 0.00000095 652,881,072.26 844,638,726.72
-0.77
-8.68
-26.95
775 SounDAC SounDAC MUSE 44.74 0.00001977 652,434,705.76 0.00
0
-2.15
20.98
776 APX APX APX 926.66 0.00042 651,606,911.22 10,196.12
-0.06
-4.85
-0.88
777 Nework Nework NKC 4.41 0.000002 650,758,609.80 115,346,098.33
0.35
-3.93
1.03
778 Constellation Constellation DAG 1.02 0.00000046 650,030,615.43 28,747,365.49
0.35
-15.72
-19.97
779 Medicalchain Medicalchain MTN 2.78 0.00000126 642,419,143.79 26,427,788.91
-1.98
-14.12
-17.77
780 Qwark Qwark QWARK 9.63 0.00000437 642,355,572.45 6,027,729.58
-2.75
-10.74
-4.03
781 Hashgard Hashgard GARD 0.04135 0.00000002 641,713,023.43 147,280,848.85
0.45
-9.1
-12.07
782 ExclusiveCoin ExclusiveCoin EXCL 119.87 0.00005433 632,221,754.12 32,947,921.75
-0.14
-8.16
20.06
783 Pedity Pedity PEDI 0.4601 0.00000021 629,702,825.25 9,901,704.30
-0.96
-22.96
-27.43
784 Pirl Pirl PIRL 19.21 0.00000871 629,275,598.50 7,642,274.55
-1
-5.47
-8.84
785 Autonio Autonio NIO 7.54 0.00000342 627,275,493.78 82,358,149.62
-0.32
-5.52
-3.6
786 LatiumX LatiumX LATX 6 0.00000272 626,833,228.66 120,070,575.23
-0.88
-6.06
26.98
787 Smoke Smoke SMOKE 31.14 0.00001411 626,768,290.20 7,207.09
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 31.86 0.00001444 625,803,783.10 176,541.08
-0.07
-15.12
-15.39
789 Rivetz Rivetz RVT 23.77 0.00001077 623,701,827.53 579,271.02
-14.77
-6.84
-14.46
790 Cryptosolartech Cryptosolartech CST 9.7 0.00000439 623,293,740.54 39,117,926.00
3.01
-14.42
-26.8
791 OneLedger OneLedger OLT 1.83 0.00000083 620,116,540.71 266,409,098.11
-2.78
-4.41
-4.04
792 Dovu Dovu DOV 1.55 0.0000007 620,048,184.43 464,538.22
-12
-16.32
-5.19
793 Opus Opus OPT 4.41 0.000002 618,128,056.56 2,206.43
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 29.36 0.00001299 616,436,238.66 0.00
0
-2.44
-8.87
795 XcelToken XcelToken XCEL 8.34 0.00000378 615,649,457.89 65,748,189.63
-7.19
109.08
114.98
796 Zap Zap ZAP 4.78 0.00000217 614,854,474.36 567,102.20
1.23
-3.78
-14.1
797 Dynamic Dynamic DYN 198.57 0.00009 613,206,404.48 3,496,315.91
-0.07
-7.43
5.32
798 WeTrust WeTrust TRST 6.61 0.000003 609,014,797.47 52,495,032.84
-0.28
-4.59
-3.62
799 Merculet Merculet MVP 0.1779 0.00000008 607,341,435.76 50,373,075.04
-1.77
-8.49
-8.99
800 Kleros Kleros PNK 3.44 0.00000156 602,203,777.85 1,095,874.48
-0.21
-7.27
-7.85
801 GoldCoin GoldCoin GLD 14.48 0.00000656 600,471,629.74 2,715,424.38
-0.2
-13.89
-22.97
802 Debitum Debitum DEB 3 0.00000136 595,828,187.72 7,512,615.24
-0.55
-8.93
-12.29
803 VouchForMe VouchForMe IPL 2.96 0.00000134 594,225,232.99 68,756,915.05
-0.07
-4.41
22.16
804 WABnetwork WABnetwork WAB 0.05963 0.00000003 592,719,344.16 3,174,067.69
0.7
-4.21
-28.49
805 Oxycoin Oxycoin OXY 0.663 0.0000003 591,672,125.97 435,722.62
0.23
12.73
26.28
806 Cryptopay Cryptopay CPAY 8.65 0.00000392 591,051,450.96 0.00
-0.3
-5.53
-11.25
807 Syndicate Syndicate SYNX 18.16 0.00000823 590,508,018.54 17,725,705.97
-0.07
-13.86
-0.87
808 Uquid Coin Uquid Coin UQC 58.9 0.00002669 588,957,014.58 356,883,930.08
0.41
-5.88
6
809 RED RED RED 4.52 0.00000205 588,187,322.88 6,442,363.44
-0.1
-3.73
-14.68
810 HiCoin HiCoin XHI 0.1325 0.00000006 587,725,918.00 2,891,198.52
-2.75
-13.53
0.75
811 Crowd Machine Crowd Machine CMCT 1.24 0.00000056 584,487,881.07 3,112,140.66
-0.15
-12
-55.17
812 Mithril Ore Mithril Ore MORE 51741.3 0.02345 584,027,843.31 450,902.68
-0.5
101.3
626.45
813 savedroid savedroid SVD 0.2172 0.0000001 583,837,812.86 1,085,384.29
-0.59
-7.4
-4.2
814 Kore Kore KORE 274.83 0.0001246 582,956,700.42 39,230,706.48
-0.01
-2.12
21.2
815 Eligma Token Eligma Token ELI 4.19 0.0000019 581,497,977.44 187,767,879.64
-1.07
-3.03
-9.84
816 CYCLEAN CYCLEAN CCL 0.8535 0.00000039 579,048,088.40 9,723,168.95
-5.6
-14.12
-12.05
817 4NEW 4NEW KWATT 10.59 0.0000048 578,573,695.83 57,185,229.62
6.94
10.37
-2.98
818 Qbao Qbao QBT 8.79 0.00000398 574,175,652.85 45,049,336.32
0.97
-1.88
3.09
819 Insights Network Insights Network INSTAR 4.14 0.00000188 572,542,621.35 66,016,441.21
-0.88
-9.89
-5.1
820 FoldingCoin FoldingCoin FLDC 0.7943 0.00000036 571,417,477.00 356,060.44
1.34
-6.63
2.27
821 Olive Olive OLE 2.05 0.00000093 568,129,539.99 184,186,804.07
-0.58
-5.21
5.11
822 AdShares AdShares ADST 29.26 0.00001326 566,953,812.00 804,329.04
-0.32
-4.9
-7.93
823 Measurable Data Token Measurable Data Token MDT 1.37 0.00000062 563,970,060.43 130,837,397.63
-0.02
-4.02
-8.25
824 Ifoods Chain Ifoods Chain IFOOD 0.2245 0.0000001 561,154,465.30 1,123,564.87
-0.49
-14.13
-25.83
825 EchoLink EchoLink EKO 1.5 0.00000068 560,585,741.06 47,111,796.72
-6.6
-13.77
-16.5
826 Upfiring Upfiring UFR 28.64 0.00001298 556,676,445.48 2,979,613.71
4.42
2.17
16.91
827 Acute Angle Cloud Acute Angle Cloud AAC 2.23 0.00000101 556,628,596.08 634,488,381.69
0.05
26.25
19.82
828 Russian Miner Coin Russian Miner Coin RMC 368993.2 0.1648 556,072,859.54 0.00
0
-3.47
-51.84
829 Datawallet Datawallet DXT 1.42 0.00000064 555,158,252.53 18,102,193.03
-0.3
7.02
-15.01
830 Ergo Ergo EFYT 1395.18 0.0006323 554,305,849.73 290,872.20
1.78
3.3
24.54
831 Friendz Friendz FDZ 1.09 0.00000049 551,743,172.84 8,077,287.71
-4.82
-8.43
-15.91
832 bitqy bitqy BQ 0.1765 0.00000008 549,406,071.66 57,382.77
-0.07
-35.74
-15.02
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 24.18 0.00001096 547,634,276.92 165,193,019.38
-0.63
-3.76
8.8
834 ArtByte ArtByte ABY 0.6838 0.00000031 541,924,476.95 3,373,996.40
-5.14
-13.21
-7.3
835 Swisscoin Swisscoin SIC 0.06619 0.00000003 541,536,896.85 8,881,015.39
-0.07
-4.77
-0.71
836 0xBitcoin 0xBitcoin 0xBTC 154.27 0.00006992 538,117,715.78 191,175,407.43
3.2
1.29
1.9
837 Noku Noku NOKU 37.35 0.00001693 537,645,373.90 47,966.08
-0.5
-3.02
0.12
838 Copytrack Copytrack CPY 17.2 0.00000779 535,953,556.00 128,461.53
-0.46
6.38
-17.87
839 Energo Energo TSL 0.8884 0.0000004 535,151,053.28 20,259,830.49
4
-5.59
-5.8
840 Hexx Hexx HXX 287.08 0.0001198 533,492,046.40 2,090.70
0.23
1.95
1.77
841 Arbidex Arbidex ABX 25.9 0.00001174 528,873,212.64 25,048,871.47
-0.27
-7.02
-10.4
842 CoinPoker CoinPoker CHP 1.67 0.00000076 527,374,843.01 4,329,383.83
-1.06
-1.16
-20.88
843 HOQU HOQU HQX 3.48 0.00000158 526,558,669.04 206,216,342.48
-0.92
-5.95
5.14
844 Wixlar Wixlar WIX 20.65 0.00000936 524,650,845.30 5,524,778.30
-0.13
-3.46
-0.19
845 FLIP FLIP FLP 9.37 0.00000425 524,408,864.07 33,852,412.41
-0.48
2.64
-11.35
846 Arionum Arionum ARO 6.99 0.00000317 523,490,839.25 44,240,236.27
-4.57
-9.22
-9.56
847 Education Ecosystem Education Ecosystem LEDU 2.4 0.00000109 523,475,117.30 6,387,137.32
-0.38
-7.62
0.52
848 Manna Manna MANNA 1.04 0.00000047 521,052,570.78 225,498.12
0.04
34.36
36.07
849 B3Coin B3Coin B3 0.7042 0.00000032 519,338,195.31 734,249.75
-0.07
-21.12
-19.81
850 BitDegree BitDegree BDG 1.45 0.00000066 517,344,242.66 276,654.16
-0.5
-6.19
-16.32
851 LIFE LIFE LIFE 0.02206 0.00000001 517,113,198.43 1,575,881.12
-0.07
-4.79
-4.91
852 Datum Datum DAT 0.5265 0.00000024 516,852,077.45 57,264,336.19
0.65
-7.66
0.27
853 1World 1World 1WO 24.94 0.0000113 515,854,075.78 12,499,464.90
1.2
-4.43
-19.72
854 Global Awards Token Global Awards Token GAT 0.9691 0.00000044 513,498,518.41 840,174.11
-0.12
-13.56
1.63
855 REBL REBL REBL 2.96 0.00000134 510,206,480.02 106,496.26
-0.35
-0.66
7.42
856 Helium Helium HLM 56.19 0.00002547 509,174,983.78 1,233,866.51
-0.06
32.1
2.81
857 Tokes Tokes TKS 147.11 0.00006668 508,371,797.50 58,157.07
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 12.17 0.00000552 507,119,510.47 98,167,481.10
-0.06
-10.97
-20.45
859 BitScreener Token BitScreener Token BITX 3.29 0.00000149 505,154,951.02 6,865,028.25
-0.56
-12.88
9.47
860 Ethbits Ethbits ETB 308.89 0.00014 504,933,476.68 308.89
-0.07
-6.06
11.93
861 PinkCoin PinkCoin PINK 1.28 0.00000058 504,556,833.58 801,389.60
-0.33
-9.69
-9.19
862 ATLANT ATLANT ATL 13.27 0.00000602 498,458,086.39 38,960,130.58
-0.12
-2.01
-2.78
863 W3Coin W3Coin W3C 0.009208 0.000000004 497,944,730.73 373,824.74
-0.48
1.67
36.32
864 DNotes DNotes NOTE 3.66 0.00000166 494,755,226.76 41,073,469.07
-4.07
-6.17
-21.52
865 BitcoinZ BitcoinZ BTCZ 0.1497 0.00000007 492,936,949.75 157,765,379.81
1.08
5.67
-4.43
866 Social Send Social Send SEND 12.6 0.00000571 487,206,642.90 2,386,404.82
1.94
9.91
42.63
867 AC3 AC3 AC3 7 0.00000317 485,749,970.59 7,607,007.67
-0.29
-10.86
19.19
868 Forkcoin Forkcoin FORK 98.82 0.00004479 481,006,044.85 12,197,233.07
4.27
-3
-25.74
869 GravityCoin GravityCoin GXX 258.46 0.0001171 480,884,370.67 2,456,103.97
0.67
5.07
11.02
870 BlueCoin BlueCoin BLU 0.8362 0.00000037 480,557,627.66 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 1.91 0.00000087 478,350,403.41 252,472.83
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 35.06 0.00001542 476,892,363.99 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 4.9 0.00000222 476,504,783.89 177,571.37
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 0.909 0.00000041 473,376,800.57 315,929.91
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 0.9158 0.00000042 471,155,221.51 41,185,948.81
-6.74
-10.58
-7
876 Stox Stox STX 8.96 0.00000406 461,644,812.44 8,362,604.98
-0.18
-7.67
-6.98
877 NPER NPER NPER 9.21 0.00000417 459,810,129.92 14,629,792.88
0.37
-2.96
-4.68
878 Truegame Truegame TGAME 5.55 0.00000252 458,367,128.87 27,234,211.24
-0.47
-6.94
-6.67
879 SiaCashCoin SiaCashCoin SCC 0.05282 0.00000002 451,182,200.41 10,299,880.31
-21.29
-25.45
-5.63
880 42-coin 42-coin 42 10727197.17 4.86 450,541,702.07 489,444.64
-0.05
-19.92
-10.08
881 Alphacat Alphacat ACAT 0.1609 0.00000007 448,976,343.29 23,835,837.04
-0.47
-9.79
-11.65
882 Puregold Token Puregold Token PGT 44.9 0.00002035 447,776,690.60 1,901,670.35
-0.28
-63.19
-73.07
883 Sovereign Hero Sovereign Hero HERO 93088.52 0.04219 444,311,710.82 9.31
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 3760.58 0.001704 441,956,837.02 291,390.59
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.00002782 0.00000000001 436,496,537.47 384,076.13
-1.35
-3.38
3.64
886 FidentiaX FidentiaX FDX 4.13 0.00000184 433,500,481.77 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 2.3 0.00000104 431,656,912.93 759,913.34
-0.49
-17.77
-14.13
888 LRM Coin LRM Coin LRM 2601.39 0.001179 430,335,586.06 186,787,964.74
4.32
-16.25
0
889 Devery Devery EVE 6.84 0.0000031 430,196,822.81 123,726,875.73
0.32
-7.2
-7.55
890 InterCrone InterCrone ICR 30.02 0.00001361 429,449,688.69 109,849.29
0.26
6.55
0.52
891 StrongHands StrongHands SHND 0.00004635 0.00000000002 428,443,484.26 1,298,163.08
-1.23
-7.01
-8.87
892 Lampix Lampix PIX 3.17 0.00000143 428,295,834.70 556,154.39
-0.01
7.99
-4.46
893 adbank adbank ADB 0.6947 0.00000031 426,486,444.00 15,345,310.60
-0.32
-4.85
0.28
894 Playkey Playkey PKT 30.59 0.00001387 425,875,338.87 9,568,511.08
-1.73
-14.14
-6.73
895 Snovian.Space Snovian.Space SNOV 1.05 0.00000048 425,640,876.83 258,237.43
4.54
-0.91
-10.2
896 AICHAIN AICHAIN AIT 0.7942 0.00000036 424,935,440.03 4,960,070.72
1.14
-8.29
3.59
897 Colu Local Network Colu Local Network CLN 4.16 0.00000189 422,128,731.23 15,484,838.38
-0.14
-4.04
-9.63
898 Internet of People Internet of People IOP 74.9 0.00003395 422,001,588.55 54,444,038.01
-2.06
-9.01
4.47
899 ProChain ProChain PRO 8.51 0.00000386 421,905,206.20 28,135,966.84
-0.2
-0.67
5.07
900 HeroNode HeroNode HER 0.4424 0.0000002 419,401,999.27 28,788,428.86
-2.56
6.07
-14.66
901 Relex Relex RLX 0.3098 0.00000014 412,566,371.39 57,481,333.79
-1.82
-1.72
-33.46
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1103 0.00000005 410,758,347.81 194,517.68
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 3.47 0.00000157 409,564,163.62 7,153,430.95
-0.5
-23.65
-24.69
904 HEAT HEAT HEAT 10.8 0.0000049 409,454,110.01 31,716.88
-0.07
-4.65
-20.31
905 IP Exchange IP Exchange IPSX 0.4819 0.00000022 408,212,076.43 9,475,274.92
0.38
-4.89
-4.35
906 EventChain EventChain EVC 13.01 0.0000059 406,656,971.08 1,085,316.40
-0.58
-3.14
13.72
907 Cruisebit Cruisebit CRBT 15.33 0.00000695 405,628,209.09 6,880,282.59
-0.06
79.85
-5.33
908 Zero Zero ZER 84 0.00003807 401,914,412.46 394,175.29
-0.09
-6.35
-6.71
909 Invacio Invacio INV 12.23 0.00000554 399,465,206.99 1,154,988.59
-5.6
-16.64
-10.63
910 EDRCoin EDRCoin EDRC 139.21 0.0000631 396,905,947.91 9,267,470.68
-5.29
-7.73
11.8
911 Bee Token Bee Token BEE 2.1 0.00000095 391,997,967.09 254,445.05
-0.49
-4.36
-11.03
912 Zeitcoin Zeitcoin ZEIT 0.01051 0.000000005 388,685,421.82 29,297.31
-0.12
-2.96
-38.34
913 Internxt Internxt INXT 614.17 0.0002784 386,688,734.92 8,606,130.67
4.81
-0.97
-3.01
914 Rate3 Rate3 RTE 0.9002 0.00000041 386,162,391.57 53,719,102.10
0.13
-5.45
-17.74
915 Gravity Gravity GZRO 0.1765 0.00000008 384,789,797.50 381,968.55
-0.06
-3.08
-36.29
916 Blue Protocol Blue Protocol BLUE 10.5 0.00000476 384,667,439.76 41,637,086.34
-1.54
-8.94
-5.01
917 AiLink Token AiLink Token ALI 0.1805 0.00000008 382,796,528.41 78,476,751.85
-0.98
-5.55
-19.05
918 Zilla Zilla ZIL 8.8 0.00000399 382,607,865.08 5,729,363.29
0.46
-5.53
-11.59
919 BitRent BitRent RNTB 0.4507 0.0000002 379,365,043.21 7,730,939.48
-0.48
-7.13
-19.35
920 Argentum Argentum ARG 35.31 0.000016 378,006,803.95 1,666,440.36
11.87
6.01
43.52
921 LiteDoge LiteDoge LDOGE 0.02494 0.00000001 377,688,947.25 862,283.95
2.19
7
-5.26
922 HEROcoin HEROcoin PLAY 3.02 0.00000137 376,213,135.19 4,912,049.30
-0.21
-4.09
-10.07
923 FintruX Network FintruX Network FTX 4.42 0.000002 375,988,243.04 1,611,707.95
-0.38
-10.97
-8.74
924 Vice Industry Token Vice Industry Token VIT 1.07 0.00000048 375,223,336.28 146,153.43
0.26
-7.32
-34.31
925 CanYaCoin CanYaCoin CAN 8.11 0.00000368 375,057,914.08 21,072,642.44
-3.91
-19.19
-10.58
926 OBITS OBITS OBITS 24.35 0.00001104 372,666,811.45 112,355.05
-0.17
-4.02
8.15
927 CoinFi CoinFi COFI 2.1 0.00000095 369,843,013.57 20,987,810.29
-0.06
-3.16
-3.48
928 Aphelion Aphelion APH 7.34 0.00000333 367,058,178.77 11,323,970.24
-1.66
-9.36
7.14
929 Ryo Currency Ryo Currency RYO 44.56 0.0000202 365,338,334.80 902,389.90
-0.04
-8
-18.59
930 Bettex Coin Bettex Coin BTXC 85.77 0.00003887 365,088,150.82 31,632,087.51
-2.02
-9.78
-10.22
931 Privatix Privatix PRIX 307.17 0.0001392 363,276,025.87 1,659,054.65
-0.24
-9.42
-10.44
932 Vulcano Vulcano VULC 2.64 0.0000012 362,026,473.09 682,041.90
-0.07
-3.16
-14.26
933 Utrum Utrum OOT 8.36 0.00000379 361,255,414.27 6,703,277.87
0.01
6.57
7.82
934 Clipper Coin Clipper Coin CCCX 0.2291 0.0000001 360,802,212.14 4,720,628.70
4.92
-4.9
-15
935 ClearPoll ClearPoll POLL 51.48 0.00002333 360,342,174.38 2,905,965.48
-0.01
-13.97
-25.39
936 UChain UChain UCN 1.2 0.00000054 359,662,029.41 159,667,475.55
0.22
-7.05
-17.17
937 Lethean Lethean LTHN 0.772 0.00000035 358,957,276.17 2,969,965.76
2.88
14.65
-4.54
938 Dether Dether DTH 4.29 0.00000194 358,612,076.97 357,796.06
-0.38
0.4
-5.66
939 LikeCoin LikeCoin LIKE 0.7552 0.00000034 357,661,241.13 17,804,624.54
-0.34
-11.59
-7.56
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.18 0.00000688 356,843,700.03 44,876,931.67
-3.02
-3.29
-2.55
941 Fluz Fluz Fluz Fluz FLUZ 1.74 0.00000079 356,222,341.46 0.00
-43.22
-41
-36.82
942 Sociall Sociall SCL 21.21 0.00000961 354,527,789.31 81,051.65
-0.07
-6.2
-8.76
943 Worldcore Worldcore WRC 1.99 0.0000009 354,415,001.45 3,885,533.13
-0.03
-3.85
-10.84
944 OptiToken OptiToken OPTI 14.34 0.0000065 354,375,354.81 9,659,740.16
-6.07
-7.16
-47.37
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 2.52 0.00000114 351,719,029.81 119,240,706.48
0.5
2.49
-23.45
946 SRCOIN SRCOIN SRCOIN 0.06939 0.00000003 350,538,516.88 5,465,999.32
-0.9
-6.6
35.46
947 PikcioChain PikcioChain PKC 8.04 0.00000365 347,981,992.05 246,497.35
-0.03
-13.17
-1.05
948 Bela Bela BELA 8.87 0.00000402 345,639,422.38 676,037.32
-0.05
-0.22
8.48
949 NeosCoin NeosCoin NEOS 83.16 0.00003769 344,856,742.98 1,529,442.34
-0.07
-0.72
-17.47
950 TransferCoin TransferCoin TX 50.58 0.00002292 343,313,258.21 36,173,846.39
0.55
-7.94
-11.5
951 Tigereum Tigereum TIG 19.77 0.00000896 343,013,174.14 936,865.96
-0.38
16.42
-6.8
952 InvestFeed InvestFeed IFT 1.78 0.00000081 341,443,713.98 84,019.56
-0.07
-2.34
5.59
953 Cashbery Coin Cashbery Coin CBC 61.53 0.00002789 339,844,860.62 70,130,057.38
0.58
-0.03
-44.76
954 DOWCOIN DOWCOIN DOW 74.82 0.00003391 335,193,215.85 454,719.92
-0.49
-5.65
-6.36
955 ZCore ZCore ZCR 137.54 0.00006234 334,621,073.80 8,614,326.00
-1.46
-4.36
5.64
956 Target Coin Target Coin TGT 0.3506 0.00000016 333,935,460.32 5,358.93
-0.2
-0.49
-5.56
957 BlockCAT BlockCAT CAT` 45.21 0.00002049 332,728,288.44 283,877.11
7.98
47.5
58.89
958 HeartBout HeartBout HB 6.25 0.00000283 332,314,732.95 66,595,714.41
0.24
-3.1
-16.08
959 JET8 JET8 J8T 0.5492 0.00000025 331,987,306.37 17,085,222.72
-0.03
-9.45
-15.09
960 Faceter Faceter FACE 0.705 0.00000032 331,804,111.55 2,877,745.82
-4.19
-4.54
-1.88
961 Monster Byte Monster Byte MBI 19.63 0.0000089 330,172,447.17 3,336.85
1.3
8.28
-18.07
962 Profile Utility Token Profile Utility Token PUT 7.29 0.0000033 330,062,393.56 90,615,538.77
2.26
8.2
-4.76
963 VeriumReserve VeriumReserve VRM 170.61 0.00007732 328,655,621.34 328,632.43
-0.07
-3.13
-3.47
964 RealTract RealTract RET 0.05468 0.00000002 328,073,225.85 88,409,859.18
-0.49
-34.57
97.97
965 Thrive Token Thrive Token THRT 3.17 0.00000144 327,360,953.42 36,299,298.29
-0.13
-5.45
-1.57
966 Breakout Stake Breakout Stake BRX 52.23 0.00002367 327,354,801.36 257,298.93
-0.05
-7.64
-14.91
967 Traceability Chain Traceability Chain TAC 0.87 0.00000039 325,977,422.34 16,225,413.53
-1.74
-7.35
-7.63
968 SkinCoin SkinCoin SKIN 3.68 0.00000167 324,380,619.67 4,091,377.43
-6.06
-10.76
13.85
969 LOCIcoin LOCIcoin LOCI 7.97 0.00000361 324,040,888.96 398,294.14
0.74
-1.14
3.02
970 Xenon Xenon XNN 1.07 0.00000049 321,973,111.53 246,003.31
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 7.62 0.00000346 320,197,215.41 789,227.41
-0.71
-13.32
-17.1
972 InterValue InterValue INVE 3.3 0.00000149 319,723,506.39 116,540,447.60
-0.11
-2.09
-29.03
973 Travelflex Travelflex TRF 4.04 0.00000183 318,586,057.91 1,347,686.44
-0.07
8.99
29.43
974 Block Array Block Array ARY 4.65 0.00000211 318,210,098.38 12,460,543.80
-0.33
-2.9
-23.11
975 HelloGold HelloGold HGT 1.21 0.00000055 317,914,115.69 3,625.92
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.001495 0.0000000007 317,322,150.32 6,433,355.26
-0.49
-4.98
1.72
977 Atmos Atmos ATMS 3.13 0.00000142 315,796,438.18 67,676.32
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 1.69 0.00000077 315,443,036.22 489,426.25
-1.01
-1.06
-6.88
979 PHI Token PHI Token PHI 55.27 0.00002505 314,370,526.20 11,269.71
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 0.0403 0.00000002 313,721,825.12 3,350,614.61
-0.47
-26.25
5.8
981 MyWish MyWish WISH 15.86 0.00000719 312,560,451.94 3,807,502.84
-0.04
-3.01
9.68
982 Tokenbox Tokenbox TBX 23.32 0.00001057 312,490,728.53 3,887,119.20
-0.24
-5.64
-6.12
983 LALA World LALA World LALA 1.62 0.00000074 312,392,979.06 14,468,100.92
-0.48
-0.81
-2.1
984 Ixcoin Ixcoin IXC 14.83 0.00000672 311,952,764.62 4,876.17
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 0.6994 0.00000032 310,188,489.06 289,319.95
-0.51
5.14
-23.43
986 Matryx Matryx MTX 13.3 0.00000603 308,820,679.93 6,557,721.24
-0.25
-10.9
-12.23
987 Thingschain Thingschain TIC 0.02697 0.00000001 308,692,170.12 4,787,756.22
-0.57
-3.69
-11.91
988 iEthereum iEthereum IETH 16.98 0.00000769 305,277,090.43 1,905,470.70
-0.23
14.13
18.2
989 Trittium Trittium TRTT 2.96 0.00000134 304,683,074.37 603,973.49
1.71
-1.08
-2.04
990 Giant Giant GIC 108.71 0.00004927 302,033,585.00 5,258,184.78
1.6
-2.1
1.28
991 BitClave BitClave CAT 0.6002 0.00000027 300,923,479.04 1,532,316.76
-0.44
-14.5
-13.36
992 Bethereum Bethereum BETHER 1.05 0.00000048 300,352,020.54 4,273,406.91
-0.62
-6.57
-26.13
993 Helbiz Helbiz HBZ 0.4352 0.0000002 299,139,380.16 41,728,265.15
-0.73
-10.24
-11.17
994 Rentberry Rentberry BERRY 0.9907 0.00000045 298,638,328.64 787,320.20
-1.26
-4.64
11.8
995 Level Up Coin Level Up Coin LUC 0.2993 0.00000014 298,361,485.71 1,737.95
-4.71
-3.75
-21.01
996 Terracoin Terracoin TRC 13 0.00000589 298,261,001.98 949,676.45
0.69
-3.12
-5.46
997 Sentinel Chain Sentinel Chain SENC 1.51 0.00000068 298,077,123.59 101,605.85
-0.08
0.01
-7.24
998 MTC Mesh Network MTC Mesh Network MTC 1.03 0.00000047 297,381,256.67 5,865,045.97
-1.79
-16.92
-21.9
999 HOLD HOLD HOLD 0.4213 0.00000019 296,975,220.37 74,328,802.89
6.44
-1.99
0.09
1000 White Standard White Standard WSD 675.13 0.000306 296,655,312.99 1,307,601.97
6.48
-0.49
-0.51
1001 BuzzCoin BuzzCoin BUZZ 0.01484 0.000000007 296,517,233.30 75,402.00
0.36
-16.58
-12.84
1002 Woodcoin Woodcoin LOG 36.69 0.00001663 294,821,314.03 18,399.25
-0.07
-22.47
-24.73
1003 FREE Coin FREE Coin FREE 0.00007656 0.00000000003 292,713,206.39 5,537,908.68
-16.07
-26.3
-65.21
1004 Eristica Eristica ERT 1.74 0.00000079 291,931,210.56 172,755.68
0.36
-3.65
-17.59
1005 BetterBetting BetterBetting BETR 1.71 0.00000077 291,527,908.51 20,578,772.82
1.09
-14.48
-25.42
1006 MaxCoin MaxCoin MAX 4.74 0.00000215 291,521,072.89 70,883.01
-0.05
-2.95
-3.52
1007 Zippie Zippie ZIPT 1.24 0.00000056 291,144,429.79 249,188.77
-1.61
-6.29
-8.57
1008 Breakout Breakout BRK 15.32 0.00000694 290,328,255.82 337,305.33
-0.06
-7.06
-6.26
1009 Quark Quark QRK 1.13 0.00000051 289,437,573.51 75.78
-0.05
-3.49
33.28
1010 CryptoCarbon CryptoCarbon CCRB 11.72 0.00000531 289,274,885.57 11,667,119.65
-1.15
5.72
3.35
1011 Sether Sether SETH 16.39 0.00000743 283,232,190.52 104,018.25
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 13.42 0.00000608 281,684,604.37 7,571.89
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 0.2427 0.00000011 281,622,400.15 114,704.97
-2.66
-12.28
-28.15
1014 AdHIve AdHIve ADH 2.32 0.00000105 281,508,245.17 21,714,746.75
2.58
-1.55
-5.8
1015 MedicCoin MedicCoin MEDIC 1.22 0.00000055 281,076,917.05 6,383,368.56
-0.07
-2.62
-8.4
1016 Lynx Lynx LYNX 0.003633 0.000000002 279,605,206.37 132,539.83
-7.42
1.43
17.15
1017 Bullion Bullion CBX 272.53 0.0001235 279,371,427.89 46,430.59
-0.05
-9.83
-8.79
1018 Karbo Karbo KRB 40.63 0.00001842 279,189,600.19 689,621.22
-0.76
-4.97
-2.55
1019 Denarius Denarius DNR 66.91 0.00003033 279,115,091.85 226,152.58
-0.07
-5.99
-7.53
1020 TrakInvest TrakInvest TRAK 3.32 0.00000151 278,974,961.48 67,398,177.83
-0.42
-5.48
-20.35
1021 Elixir Elixir ELIX 8.18 0.00000371 277,554,518.00 2,745,358.78
0.17
-15.3
-16.65
1022 BitCoen BitCoen BEN 39.61 0.00001795 277,284,510.70 4,773,552.05
-7.26
27.78
21.59
1023 Goodomy Goodomy GOOD 0.4454 0.00000019 276,387,676.32 0.00
0
0
-44.62
1024 Credit Tag Chain Credit Tag Chain CTC 6.57 0.00000298 276,381,524.26 37,435,063.26
-0.37
-4.9
-17.91
1025 Publica Publica PBL 14.83 0.00000672 275,520,918.71 194,434.98
-1.82
27.48
12.18
1026 Bitcrystals Bitcrystals BCY 11.91 0.0000054 273,968,547.62 113,178.09
2.99
-11
-19.51
1027 Dinastycoin Dinastycoin DCY 0.1515 0.00000007 273,059,409.11 3,988,242.76
40.1
71.67
135.36
1028 FSBT API Token FSBT API Token FSBT 77.67 0.0000352 272,588,434.35 1,059,520,026.78
-0.3
1.89
20.84
1029 e-Gulden e-Gulden EFL 16 0.00000725 271,878,896.17 8,454.56
-0.02
-3.41
33.51
1030 EUNO EUNO EUNO 20.88 0.00000946 270,367,538.85 762,871.39
1.79
11.3
-4.81
1031 Coin Lion Coin Lion LION 8.34 0.00000378 268,920,436.43 17,266.28
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 26.94 0.00001221 268,124,085.78 538.83
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 121.79 0.0000552 266,959,978.35 1,684,700.84
-0.11
1.81
-5.12
1034 Block-Chain.com Block-Chain.com BC 26.48 0.000012 266,171,146.89 2,429.21
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 2.02 0.00000092 265,843,720.32 767,796.50
-1.91
-12.1
-18.78
1036 Ubcoin Market Ubcoin Market UBC 0.7712 0.00000035 263,970,074.72 146.96
-0.49
-5.65
-12.65
1037 Seal Network Seal Network SEAL 0.5294 0.00000024 263,633,078.26 161,881.42
-0.49
-30.57
-27.99
1038 NuBits NuBits USNBT 23.99 0.00001087 263,492,264.33 31,343,496.81
-0.07
-11.34
-3.3
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.8783 0.0000004 263,483,378.01 4,825,840.78
0.37
-5
-8.22
1040 Blockpool Blockpool BPL 11.74 0.000005 261,620,669.41 0.00
0
0
12.15
1041 Etheera Etheera ETA 0.04409 0.00000002 258,256,856.93 1,725,852.25
8.97
-10.16
-34.12
1042 Ties.DB Ties.DB TIE 6.27 0.00000284 255,783,726.77 90,591.57
6.3
2.55
35.29
1043 Oceanlab Oceanlab OCL 5.46 0.00000247 253,812,331.69 233,882.31
1.47
17.21
63.16
1044 DopeCoin DopeCoin DOPE 2.17 0.00000098 253,174,567.61 2,137,380.00
-3.29
-9.36
2.81
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.247 0.00000011 252,916,180.87 475,509,170.07
-0.16
-3.02
-4.72
1046 Niobio Cash Niobio Cash NBR 2.18 0.00000099 249,636,446.61 1,986,727.13
-3.35
-46.65
-47.61
1047 Indorse Token Indorse Token IND 6.7 0.00000303 248,680,825.84 13,818,835.61
-0.27
-4.87
-3.41
1048 IDEX Membership IDEX Membership IDXM 123741.7 0.05608 247,483,223.83 65,371.69
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 0.7513 0.00000034 247,434,007.31 3,763,555.80
-1.4
-16.34
-40.61
1050 eBoost eBoost EBST 12.2 0.00000553 244,024,396.13 1,798,620.56
-0.61
-8.81
-4.12
1051 AudioCoin AudioCoin ADC 0.2573 0.00000012 241,897,148.73 131,650.28
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 3.08 0.00000139 240,790,460.58 152,964,118.25
-1.57
-10.86
-39.13
1053 Carboncoin Carboncoin CARBON 0.01561 0.000000007 240,309,232.37 0.00
0
-6.02
-26.32
1054 GoldMint GoldMint MNTP 124.67 0.00005651 238,743,873.59 1,472,991.88
-0.06
-7.84
-12.84
1055 Universal Currency Universal Currency UNIT 15.11 0.00000685 238,155,326.03 7,372,264.50
5.81
4.17
2.97
1056 Sumokoin Sumokoin SUMO 27.35 0.0000124 236,915,343.13 2,362,932.33
-0.03
-8.41
-8.76
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.7903 0.00000036 236,843,569.04 57,216,667.31
-0.31
1.12
-6.15
1058 Proton Token Proton Token PTT 0.09813 0.00000004 236,114,207.54 46,242,745.96
-0.68
-13.29
-19.56
1059 Kobocoin Kobocoin KOBO 9.53 0.00000432 235,297,350.01 1,682.76
-0.07
57.17
31.57
1060 CannabisCoin CannabisCoin CANN 3.04 0.00000138 234,842,097.19 4,244,521.49
-0.09
-10.36
-4.69
1061 Nexium Nexium NXC 3.53 0.0000016 234,786,728.61 1,802,642.72
-0.69
-13.43
-9.68
1062 Fire Lotto Fire Lotto FLOT 11.07 0.00000502 232,237,039.41 33,441,846.64
-0.26
-3.36
-4.42
1063 Gladius Token Gladius Token GLA 16.02 0.00000708 231,722,316.63 0.00
0
-3.17
4.31
1064 DPRating DPRating RATING 0.1057 0.00000005 231,617,047.96 40,131,971.06
-0.23
-4.55
-5.69
1065 SmileyCoin SmileyCoin SMLY 0.008784 0.000000004 228,039,963.89 7,863.92
0.31
4.42
18.83
1066 BunnyCoin BunnyCoin BUN 0.002211 0.000000001 227,816,438.86 140,391.43
0.11
-0.79
-2.95
1067 Divi Exchange Token Divi Exchange Token DIVX 243.02 0.0001101 226,894,312.66 21,178.26
-2.25
-5.6
-5.72
1068 Voise Voise VOISE 0.4325 0.0000002 225,578,454.29 926,850.52
-0.07
-10.12
18.49
1069 TeslaCoin TeslaCoin TES 2.9 0.00000131 225,053,478.07 19,802.26
-0.29
-2.97
-7.85
1070 ATMChain ATMChain ATM 0.04827 0.00000002 224,950,943.65 144,533.30
-0.39
18.25
-22.35
1071 Sapien Sapien SPN 1.12 0.00000051 224,683,670.60 15,696,570.92
0.65
1.9
-4.08
1072 BoutsPro BoutsPro BOUTS 2.93 0.00000133 224,470,399.01 7,843,171.13
-8.98
-11.62
-21.87
1073 Kalkulus Kalkulus KLKS 15.93 0.00000722 220,141,395.88 6,526,836.66
0.99
-6.76
26.97
1074 Cpollo Cpollo CPLO 0.02699 0.00000001 219,982,125.75 1,547,736.22
20.47
14.4
-29.93
1075 RefToken RefToken REF 293 0.0001328 218,557,580.90 15,438,473.11
-0.57
-6.93
-8.47
1076 bitJob bitJob STU 3.03 0.00000138 217,897,942.81 951,594.52
-0.49
-0.12
-9.43
1077 ShareX ShareX SEXC 0.3327 0.00000015 214,739,199.16 576,540.29
-0.51
-3.48
-10.01
1078 SkyHub Coin SkyHub Coin SHB 1189.88 0.0005393 214,589,498.91 4,282,273.33
13.35
12.24
89.44
1079 PWR Coin PWR Coin PWR 0.02206 0.00000001 213,230,576.09 489.56
-0.07
-4.77
-4.91
1080 Payfair Payfair PFR 2.39 0.00000108 212,596,913.38 29,502.03
-0.49
-14.82
-12.74
1081 IQeon IQeon IQN 78.2 0.00003544 212,320,070.46 890,359.41
3.77
-6.25
-5.85
1082 Stipend Stipend SPD 22.06 0.00001 212,220,270.29 353,447.68
-4.4
-13.64
-8.24
1083 WandX WandX WAND 17.33 0.00000785 212,143,027.69 57,350.89
-0.6
13.42
-1.75
1084 Spectiv Spectiv SIG 0.7502 0.00000034 211,784,840.79 22,859.79
-0.06
-11.21
71.49
1085 HyperStake HyperStake HYP 0.1536 0.00000007 211,512,782.80 21,695.61
-12.26
-14.73
-9.48
1086 CoinToGo CoinToGo 2GO 51.85 0.0000235 211,246,193.32 12,674,436.71
-6.07
9.97
14.59
1087 Kora Network Token Kora Network Token KNT 0.6996 0.00000032 209,875,649.93 15,627,374.81
-13.34
-13.65
-10.64
1088 Shard Shard SHARD 16.42 0.00000744 208,155,805.95 57,448.50
-0.03
-7.54
-9.9
1089 GenesisX GenesisX XGS 36.54 0.00001656 207,017,673.91 756,386.12
8.5
-3.3
-8.82
1090 Maverick Chain Maverick Chain MVC 1.96 0.00000089 206,056,584.63 13,263,712.51
0.31
-4.71
-3.19
1091 Imbrex Imbrex REX 23.74 0.00001076 205,607,483.88 2,374.01
-0.07
23.65
16.32
1092 Pesetacoin Pesetacoin PTC 1.5 0.00000068 205,359,350.58 93,295.43
-0.05
-3.35
3.83
1093 The ChampCoin The ChampCoin TCC 1.19 0.00000054 203,871,234.40 39,358,009.97
10.76
7.15
7.89
1094 Pylon Network Pylon Network PYLNT 516.94 0.0002343 202,575,199.35 32,811,845.16
-0.06
0.22
19.03
1095 Menlo One Menlo One ONE 0.6735 0.00000031 202,333,901.69 3,438,241.71
-42.42
5.91
-58.19
1096 Bitzeny Bitzeny ZNY 2.67 0.00000121 202,111,743.78 959,776.43
0.03