English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 38843.57 1 646,430,767,343.72 14,596,797,483.95
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 1884.82 0.04882 179,581,322,667.86 2,835,456,503.99
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.27 0.00003294 49,010,067,710.20 577,966,164.18
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 2091.43 0.05417 34,945,626,663.79 1,211,754,370.15
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 359.76 0.009318 19,249,075,819.54 1,096,859,045.59
-0.71
-5.08
-15.65
6 Dash Dash DASH 1866.74 0.04835 14,259,941,080.02 296,584,467.55
1.18
2.85
-7.54
7 NEM NEM XEM 1.32 0.00003407 11,839,780,985.18 32,159,008.18
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1320.34 0.0342 9,564,274,721.27 89,943,477.25
-0.51
-2.78
0.92
9 NEO NEO NEO 180.34 0.004671 9,017,182,083.80 186,309,117.91
-0.63
-2.49
-3.52
10 Monero Monero XMR 563.62 0.0146 8,599,405,299.07 169,051,918.49
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 2.53 0.00006542 7,021,290,442.49 71,618,904.31
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 68.27 0.001768 6,604,472,866.78 228,727,922.12
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 66.29 0.001717 4,879,709,279.40 312,545,949.86
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 48.81 0.001264 4,798,241,365.19 96,910,611.84
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.1707 0.00000442 4,424,652,290.76 18,786,172.16
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.2262 0.00000586 3,752,684,167.31 243,803,909.24
1.79
6.56
-9.67
17 Lisk Lisk LSK 30.87 0.0007994 3,516,368,971.90 51,664,595.40
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1370.38 0.03549 3,374,141,430.98 161,954,681.16
0.69
-3.53
-11.5
19 Tether Tether USDT 6.64 0.0001719 2,900,565,598.12 1,243,370,664.03
-0.06
-0.18
0.05
20 Waves Waves WAVES 23.98 0.0006212 2,398,377,669.82 55,960,906.56
0.25
1.53
-7.8
21 Stratis Stratis STRAT 23.88 0.0006185 2,354,656,152.17 144,498,344.89
-3.35
12.8
21.79
22 Hshare Hshare HSR 65.61 0.001699 2,214,955,193.22 87,009,527.66
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.009031 0.00000023 1,654,948,471.29 9,216,518.07
-0.42
-8.25
-4.15
24 Ark Ark ARK 16.57 0.0004291 1,623,450,179.26 7,335,471.39
0.19
-4.36
-8.47
25 Steem Steem STEEM 6.17 0.0001599 1,509,933,080.85 5,015,547.00
0.58
-4.15
-10.55
26 EOS EOS EOS 3.25 0.00008421 1,377,854,974.31 39,632,083.13
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.29 0.00003343 1,289,400,874.75 3,494,944.65
-0.2
-3.6
-23.48
28 TenX TenX PAY 11.55 0.0002992 1,209,074,724.95 10,951,663.82
3.03
-3.78
-7.91
29 Augur Augur REP 108.57 0.002812 1,194,278,120.19 4,188,863.55
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 11.5 0.0002979 1,161,109,939.56 8,306,462.67
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 93.19 0.002414 1,155,648,352.57 11,072,739.03
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 20.76 0.0005377 1,142,177,096.47 1,794,667.76
-2.53
-7.18
-17.93
33 Walton Walton WTC 44.58 0.001155 1,109,900,531.17 38,770,417.98
-0.26
-2.5
9.52
34 Gas Gas GAS 125.71 0.003256 1,080,731,456.59 6,074,417.37
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.27 0.00003286 1,057,039,840.20 11,394,079.53
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.01571 0.00000041 1,028,133,214.71 1,510,014.91
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 17.95 0.0004649 984,081,435.23 13,977,216.36
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2.1 0.0000545 952,359,665.19 10,247,383.16
-3.62
-6.97
-23.43
39 Decred Decred DCR 154.73 0.004008 930,808,803.13 3,402,419.03
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 14.16 0.0003668 911,367,311.43 50,346,176.69
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.8959 0.0000232 895,949,877.63 8,111,706.83
-0.27
-3.06
-17.34
42 Metal Metal MTL 46.27 0.001198 893,082,194.14 11,784,918.78
0
-0.63
-5.53
43 BitShares BitShares BTS 0.3393 0.00000879 882,573,503.60 14,180,999.74
-0.4
-1.02
-12.65
44 SALT SALT SALT 18.81 0.0004873 879,588,355.93 88,254,132.97
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 21.07 0.0005458 855,099,906.71 289,683,711.91
3.18
-17.9
85.13
46 Factom Factom FCT 96.48 0.002499 843,743,218.45 7,149,079.29
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 6.22 0.0001611 834,103,222.59 10,893,117.59
-0.45
-8.56
-16.69
48 Populous Populous PPT 19.6 0.0005076 808,526,689.62 1,777,044.15
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 385.31 0.009979 780,658,038.41 2,680,421.83
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 388.64 0.01007 777,273,608.08 1,131,303.08
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 7.8 0.0002021 772,558,087.30 16,056,005.94
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 7.69 0.0001991 768,167,511.39 5,153,728.06
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.006696 0.00000017 747,348,278.12 22,390,615.52
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.02358 0.00000061 715,056,843.93 6,101,977.91
0.28
-4.85
-18.47
55 Civic Civic CVC 2.08 0.00005397 708,949,814.58 22,288,126.42
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 252.28 0.006534 708,897,016.77 29,354,962.20
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 31.19 0.0008078 704,858,182.92 75,080,566.56
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1158.35 0.03 676,357,969.18 1,380,741.90
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.27 0.00003284 670,057,763.82 8,392,888.06
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 137.45 0.00356 667,125,606.46 691,861.16
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 506.87 0.01313 653,289,418.81 716,600.59
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.27 0.00003299 636,829,689.46 7,575,431.29
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 2.31 0.00005995 622,782,516.32 2,215,145.22
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 1.59 0.00004118 556,465,690.38 16,397,392.88
-0.25
-13.98
-45.63
65 Status Status SNT 0.1579 0.00000409 547,875,092.62 10,570,847.79
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.1836 0.00000476 534,937,085.18 28,605,610.23
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.8512 0.00002205 510,738,227.41 6,443,437.87
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 12.5 0.0003238 509,715,792.44 7,762,420.79
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 455.68 0.0118 503,344,196.51 19,428,122.98
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 51.08 0.001323 501,352,907.67 18,204,758.93
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.1225 0.00000317 489,974,891.85 7,023,556.70
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.05574 0.00000144 487,272,306.09 12,925,242.77
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.4778 0.00001238 471,604,650.19 631,135.04
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 11.96 0.0003098 458,146,523.85 3,796,139.13
-0.79
-3.89
-23.85
75 Pura Pura PURA 2.62 0.00006793 450,017,439.02 1,656,964.63
-0.9
2.07
-8.51
76 GXShares GXShares GXS 10.78 0.0002792 436,644,337.48 14,554,713.23
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.03057 0.00000079 432,529,878.09 8,915,356.77
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 1.53 0.00003954 423,133,864.70 2,861,649.64
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 1.73 0.00004475 402,610,668.27 3,155,608.82
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 5.4 0.0001399 387,115,604.28 7,253,095.11
-1.07
12.52
38.74
81 Neblio Neblio NEBL 30.87 0.0007996 385,477,172.66 2,011,819.85
-0.02
19.28
64.21
82 Nexus Nexus NXS 7.21 0.0001867 383,996,935.35 3,767,138.17
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 2.45 0.00006336 382,125,168.44 1,018,160.16
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.3784 0.0000098 378,006,168.73 19,672,928.55
-0.58
-6.78
-18.48
85 Asch Asch XAS 4.63 0.00012 347,499,777.36 2,412,131.39
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 8.88 0.00023 341,751,181.06 4,199,351.43
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 146.4 0.003792 341,235,629.03 35,568,297.43
-2.59
-9.93
207.82
88 Aragon Aragon ANT 10.33 0.0002676 337,754,504.48 3,097,109.05
-0.33
2.84
-9.62
89 Particl Particl PART 43.43 0.001125 336,417,964.32 1,097,131.20
-0.44
-2.83
9.48
90 AdEx AdEx ADX 5.79 0.0001499 325,912,479.89 20,607,013.13
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 5.06 0.000131 313,241,919.88 5,488,098.74
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 8.12 0.0002104 313,021,017.37 11,547,879.55
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.4206 0.00001089 311,394,487.49 412,232.53
-2.01
-10.61
56.13
94 Kin Kin KIN 0.0003874 0.00000001 292,916,333.58 367,992.95
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1.43 0.00003711 292,337,296.72 775,219.84
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 35.38 0.0009163 288,185,884.17 2,008,361.51
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.9969 0.00002582 285,292,830.66 1,289,962.05
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 16.97 0.0004396 277,955,726.35 894,907.73
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 2.82 0.00007304 276,445,704.80 2,646,090.64
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0003081 0.000000008 259,445,265.80 1,453.75
-0.48
0.27
-9.87
101 district0x district0x DNT 0.4181 0.00001083 250,886,543.21 30,176,335.32
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 76.54 0.001982 250,664,233.47 7,255,418.37
0.23
-1.7
20.82
103 Wings Wings WINGS 2.75 0.00007133 247,058,197.01 2,087,319.27
0.04
-4.63
-10.42
104 SONM SONM SNM 0.6613 0.00001713 237,820,769.57 5,064,899.75
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 2.91 0.00007528 229,844,077.53 1,134,117.55
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0007518 0.00000002 227,863,396.04 197,704.39
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 2.76 0.00007138 226,138,704.97 3,568,280.11
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1.5 0.00003896 225,659,887.05 11,619,502.44
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 4.24 0.0001098 225,556,070.37 47,855.17
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.29 0.0001111 223,124,795.30 2,054,089.97
-0.06
-4.45
4.29
111 Melon Melon MLN 368.45 0.009543 220,849,909.03 1,867,326.16
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2.16 0.000056 215,316,971.30 1,494,050.77
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.6058 0.00001569 215,019,626.80 867,041.84
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.9356 0.00002423 211,538,216.82 4,412,992.08
0.12
0.88
37.19
115 Centra Centra CTR 3.07 0.00007961 209,019,533.94 6,663,915.55
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.3231 0.00000837 205,516,637.09 5,573,820.52
-1.07
-1.52
0
117 Enigma Enigma ENG 2.58 0.00006675 192,864,497.24 3,627,981.34
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 37.61 0.0009741 192,527,411.66 2,013,545.71
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 8 0.0002073 189,255,818.90 2,753,173.16
-2.36
-0.27
2
120 Peercoin Peercoin PPC 7.75 0.0002006 188,971,112.94 945,992.97
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 3.59 0.00009303 184,284,181.58 4,713,131.14
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.006182 0.00000016 177,112,307.75 3,389,083.50
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 7.41 0.000192 169,542,498.76 36,261,492.81
4.49
2.19
2.25
124 WeTrust WeTrust TRST 1.82 0.00004718 167,850,778.12 1,574,090.51
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.7289 0.00001888 165,739,409.75 1,061,625.10
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 1.8 0.0000466 165,731,988.58 184,027.01
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 5.42 0.0001403 162,839,233.77 4,173,131.74
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.4967 0.00001286 161,433,022.27 1,874,495.08
3.35
0.5
-15.17
129 Rise Rise RISE 1.38 0.0000358 156,411,295.39 2,270,890.26
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 10.63 0.0002752 155,686,065.53 644,700.24
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 7.91 0.0002048 155,210,712.60 1,178,618.00
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.17 0.00003037 149,071,442.99 936,593.71
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 34.25 0.000887 147,172,235.03 316,842.66
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.1534 0.00000397 146,118,323.16 1,495,584.12
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.1225 0.00000317 145,753,829.71 301,256.88
-4.79
-10.84
29.35
136 Elastic Elastic XEL 1.66 0.00004309 144,706,296.86 2,081,716.89
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 1.69 0.00004368 144,292,198.42 2,475,204.67
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 13.36 0.0003461 143,090,122.10 4,642,298.16
2.65
-7.47
0
139 Crown Crown CRW 8.88 0.0002301 139,653,020.07 324,077.96
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 19.85 0.0005141 138,986,124.03 208,240.06
0.2
-2.08
-15
141 BitBay BitBay BAY 0.1376 0.00000356 138,653,525.67 162,720.69
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 5.49 0.0001421 136,652,273.34 4,429,221.73
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.05985 0.00000155 136,092,838.19 3,865,916.69
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06294 0.00000163 135,167,442.61 3,040,574.10
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 3.26 0.00008446 133,302,280.41 423,224.22
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 161.63 0.004186 131,903,768.86 808.17
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 49.47 0.001281 129,496,934.51 890,128.44
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 4.03 0.0001044 129,467,063.99 5,950,574.16
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.08953 0.00000232 129,456,270.77 1,007,499.70
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.2934 0.0000076 123,977,405.34 2,294,408.32
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.2234 0.00000578 123,970,754.17 2,146,721.79
0.19
-3.72
-10.18
152 ION ION ION 6.96 0.0001803 119,079,860.20 100,599.29
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 7.54 0.0001954 118,211,105.78 499,208.20
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.7093 0.00001837 116,979,451.00 1,132,670.49
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 19.67 0.0005094 116,692,269.11 86,309.23
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.9404 0.00002436 112,846,073.61 3,513,723.25
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1104 0.00000286 110,432,003.96 6,349.82
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 7.45 0.0001929 109,735,927.74 566,162.00
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 18.15 0.0004702 108,927,060.40 5,978,154.62
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 28.43 0.0007363 108,511,508.26 46,206.32
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.28 0.00003302 108,382,918.96 178,423.30
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.4973 0.00001288 107,833,095.48 1,339,679.88
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.3344 0.00000866 107,385,455.75 1,307,678.59
1.06
-12.82
-33.18
164 Everex Everex EVX 6.26 0.0001622 103,366,223.61 3,196,358.86
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.25 0.00003241 103,243,449.10 340,583.09
2.66
-8.72
-18.95
166 Diamond Diamond DMD 40.57 0.001051 100,621,454.02 1,293,088.50
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.8255 0.00002138 100,154,863.11 500,920.78
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.1409 0.00000365 98,916,849.23 1,512.28
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 78.83 0.002042 98,426,202.58 623,370.69
-0.43
-1.66
1.02
170 adToken adToken ADT 0.1636 0.00000424 98,141,808.61 552,292.11
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.691 0.0000179 96,736,964.51 608,584.78
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.7512 0.00001946 94,211,630.46 1,260,058.33
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.8961 0.00002321 93,549,965.09 1,732,676.46
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.7353 0.00001904 93,211,385.98 599,867.90
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.425 0.00001101 92,797,446.84 488,799.98
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 23.46 0.0006076 89,351,808.48 135,291.58
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 1.04 0.00002681 89,009,293.10 89,255.13
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 125.28 0.003245 88,963,153.09 2,441,145.63
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.4116 0.00001066 88,407,441.80 9,640,679.56
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.1576 0.00000408 86,663,421.18 69,276.39
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 10.93 0.0002831 86,424,450.32 1,173,586.47
-0.8
-2.23
-9.66
182 Stox Stox STX 2.9 0.00007505 85,772,901.10 3,380,367.94
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.2157 0.00000559 84,191,907.18 288,679.40
0.08
-4.27
-5.39
184 SaluS SaluS SLS 83.72 0.002168 84,096,075.89 104,927.86
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.09 0.00002828 83,477,331.15 728,840.87
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1.49 0.00003857 83,350,753.13 4,043,945.03
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.04843 0.00000125 83,346,836.77 67,926.24
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.668 0.0000173 83,183,318.86 150,156.49
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 3.17 0.00008199 83,086,080.34 112,617.20
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 1.97 0.00005101 82,721,089.04 210,216.82
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.1 0.00002849 80,364,835.46 2,026,443.14
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.03729 0.00000097 79,666,323.13 659,152.93
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.12 0.00002908 78,600,177.62 5,342,078.33
0.2
-10.67
-41
194 E-coin E-coin ECN 18.15 0.00047 78,543,025.35 186,104.01
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.2036 0.00000527 76,340,604.97 1,855,039.41
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 12.24 0.000317 75,548,803.67 5,887,003.04
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 32.79 0.0008493 75,348,445.45 2,304,478.01
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.4619 0.00001196 75,222,989.23 919,368.37
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 1.98 0.00005139 75,105,870.21 793,142.16
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.06 0.00002747 74,257,533.95 303,411.54
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.5307 0.00001374 73,822,632.35 4,908,882.66
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 368.57 0.009546 72,914,057.20 751,555.75
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 1.82 0.0000472 70,344,786.92 20,859.32
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.06 0.00002736 70,283,631.99 404,555.14
1.57
1.8
-8.63
205 Primas Primas PST 1.37 0.00003539 69,957,505.57 27,546.33
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.8761 0.00002269 69,669,739.55 164,850.13
1.21
5.24
-19.13
207 Omni Omni OMNI 124.28 0.003219 69,596,337.71 3,234,148.39
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 6.14 0.000159 69,529,746.34 789,803.30
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.8429 0.00002183 69,333,842.15 1,208,508.44
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.03825 0.00000099 68,860,261.53 840,330.96
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.3087 0.00000799 67,317,561.63 1,137,569.26
3.54
-5.14
3.43
212 OAX OAX OAX 2.68 0.00006941 67,020,064.45 1,398,730.60
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.1553 0.00000402 66,178,525.40 485,943.03
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 3.39 0.00008775 65,825,050.85 1,758,935.97
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.1001 0.00000259 64,376,675.44 566,533.72
22.41
35.25
-41.7
216 BCAP BCAP BCAP 6.38 0.0001652 63,785,192.53 48,342.93
0.19
12.95
1.97
217 PRIZM PRIZM PZM 6.54 0.0001694 63,698,587.91 89,618.88
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.3284 0.00000851 62,848,824.51 590,317.96
-4.08
13.57
-3.46
219 Radium Radium RADS 18.63 0.0004825 62,836,730.26 332,210.05
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 2.07 0.0000535 62,824,091.71 977,509.69
-1.91
-14.8
-3.44
221 Kore Kore KORE 30.93 0.000801 62,530,577.27 1,770,864.27
-0.7
-10.13
-15.95
222 Clams Clams CLAM 22.84 0.0005915 61,125,540.67 4,768,743.42
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.7171 0.00001857 59,517,517.25 3,055,097.81
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 3.51 0.00009095 59,352,519.09 336,492.16
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.3141 0.00000813 57,479,305.12 318,379.33
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 47.88 0.00124 57,260,155.02 59,502.29
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.07413 0.00000192 56,596,584.57 28,235.68
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.7533 0.00001951 56,496,617.87 2,815,449.89
-1.19
-16.05
-16
229 Jinn Jinn JINN 950.79 0.02462 55,814,355.11 950.79
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0002497 0.000000006 55,553,797.82 34,988.01
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 1.87 0.00004848 55,513,432.78 21,496.89
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.008006 0.00000021 55,129,384.09 19,700,674.95
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.05244 0.00000136 55,062,872.38 60,105.94
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1.45 0.00003758 53,310,030.00 2,017,010.69
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2.17 0.00005618 52,924,215.63 549,814.19
-3.84
-1.7
-8.24
236 Databits Databits DTB 2.3 0.0000596 52,348,285.30 103,130.98
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 1.74 0.00004496 52,334,120.04 19,188.63
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.2885 0.00000747 51,743,201.35 457,866.07
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.05771 0.00000149 51,140,991.60 6,751,934.04
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1148 0.00000297 51,006,468.02 766.78
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.4497 0.00001165 49,446,383.47 280,276.49
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.7049 0.00001826 48,388,661.46 2,815,768.51
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 4.84 0.0001254 48,385,920.00 93,278.36
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 13.64 0.0003534 48,268,701.42 1,146,178.61
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 38.4 0.0009945 47,722,907.14 529,077.40
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.6511 0.00001686 47,087,939.38 149,742.95
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 6.13 0.0001587 46,863,930.34 365,437.36
-2.83
-17.04
-35.69
248 NVO NVO NVST 3.11 0.00008058 46,669,612.60 51,249.73
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.4116 0.00001066 46,640,777.58 173,795.36
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 4.41 0.0001143 46,331,053.40 660,588.71
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 15.02 0.0003891 46,313,224.02 20,941.83
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 54.01 0.001399 45,907,197.25 1,117,668.85
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.04533 0.00000117 45,709,374.71 1,160,609.39
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1.36 0.0000353 45,505,664.35 1,472,836.06
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 2.87 0.00007439 45,440,427.12 64,322.20
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7207 0.00001867 44,777,712.95 95.79
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.25 0.00003229 44,611,526.61 258,983.45
0.34
14.99
-9.25
258 Incent Incent INCNT 0.9553 0.00002474 43,961,789.54 422,205.30
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 7.34 0.00019 42,981,976.50 2,548.33
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 2.06 0.00005336 42,822,149.26 60,547.49
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.2032 0.00000526 42,678,531.76 313,163.27
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 2.49 0.00006446 41,071,484.11 21,589,753.49
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 3.87 0.0001001 40,703,246.88 2,076,028.21
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1112 0.00000288 40,556,522.85 396,112.40
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.9948 0.00002576 40,319,450.43 1,271,986.63
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.09726 0.00000252 39,026,660.64 562,526.42
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 14.67 0.0003798 38,372,442.98 181,399.73
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.07722 0.000002 38,246,973.49 20,888.59
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 20.17 0.0005224 37,840,867.08 251,122.85
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.1494 0.00000387 37,120,781.59 218,851.40
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 1.59 0.00004113 36,893,719.12 248,847.38
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 3.71 0.00009621 36,540,768.96 23,136.45
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0003591 0.000000009 36,328,216.93 2,295.95
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.8004 0.00002073 35,298,400.62 284,031.54
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 25.43 0.0006585 34,667,913.44 385,396.18
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.2 0.00000518 33,761,927.06 62,560.97
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 5.4 0.0001398 33,725,046.92 69,263.12
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.12 0.00002899 33,576,663.42 3,689.58
-0.12
-1.37
-17.14
279 REAL REAL REAL 3.32 0.00008603 33,404,496.33 97,445.63
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.6606 0.00001711 33,031,791.80 273,062.42
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.7104 0.0000184 32,029,436.47 80,331.81
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.7885 0.00002042 31,995,065.45 198,104.66
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0002458 0.000000006 31,718,729.88 1,857.66
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1.33 0.00003452 31,708,746.49 202,884.61
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.9995 0.00002589 31,607,857.12 33,996.18
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.01437 0.00000037 31,367,432.56 536,789.97
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.2853 0.00000739 31,025,156.15 252,962.88
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.00076 0.00000002 30,901,087.25 50,048.27
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 7.13 0.0001847 30,617,576.12 408,548.50
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.03861 0.000001 30,598,585.10 1,086,470.74
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.502 0.000013 30,180,178.66 2,809,442.59
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 3.14 0.00008124 30,019,110.14 191,557.04
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.2903 0.00000752 29,983,258.87 234,076.07
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 3.44 0.00008909 29,782,641.77 44,228.23
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6551 0.00001697 29,588,642.65 324,820.75
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001158 0.00000003 28,958,314.78 52,869.17
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.7061 0.00001829 28,243,181.16 18,576.02
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 7.7 0.0001995 27,964,402.85 281,313.99
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 3.8 0.0000983 27,933,742.41 30,544.01
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.217 0.00000562 27,834,313.38 72,177.82
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 6.81 0.0001764 27,708,770.87 149,517.92
2.51
-7.2
-21.3
302 Vcash Vcash XVC 1.81 0.00004689 27,615,023.88 659,567.13
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.912 0.00002362 27,359,610.96 15,887.40
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.7085 0.00001835 26,966,694.04 597,516.09
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 14.48 0.000375 26,296,452.51 1,859,141.63
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 14.32 0.0003709 26,279,784.75 53,060.81
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1296 0.00000336 26,169,197.42 88,941.16
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 249.43 0.00646 25,448,076.42 740,656.32
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 1.01 0.00002607 25,368,839.87 131,172.77
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.0479 0.00000124 25,130,552.71 330,528.01
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.3863 0.00001001 24,917,436.46 9,558.97
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 6.18 0.00016 24,711,077.58 77.22
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.1867 0.00000483 24,485,409.06 220,907.82
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 1.66 0.00004304 24,037,444.08 156,128.60
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.02394 0.00000062 23,938,838.15 603,135.73
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 5.83 0.000151 23,893,156.16 262,502.86
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 23613.12 0.6116 23,613,116.64 81,674.65
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.8666 0.00002244 23,574,577.02 166,343.66
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 2.36 0.00006124 23,491,264.80 58,693.40
-0.9
-8.1
-22.68
320 Hush Hush HUSH 10.42 0.0002699 23,364,693.42 154,957.01
-1.35
-9.92
3.33
321 Bela Bela BELA 0.6113 0.00001583 23,323,744.25 143,634.09
-3.31
-8.93
-8.27
322 Propy Propy PRO 1.64 0.00004249 23,064,156.09 637,853.25
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.702 0.00001818 22,875,155.30 11,579.94
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00004137 0.000000001 22,181,123.55 23,837.61
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.6892 0.00001785 22,114,273.31 565,972.15
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 7.02 0.0001817 21,998,807.13 133,449.57
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.4381 0.00001135 21,907,244.01 346,715.18
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 6.38 0.0001653 21,733,570.12 430,008.81
0.83
-0.94
0.22
329 Social Social SCL 1.29 0.00003353 21,640,221.40 83,002.89
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 6.74 0.0001745 21,582,153.10 313,217.04
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0005693 0.00000001 21,047,908.76 6,468.84
-0.52
-13.58
26.62
332 Dent Dent DENT 0.00198 0.00000005 21,020,938.99 43,338.75
-15.29
-32.06
-38.34
333 APX APX APX 29.71 0.0007694 20,888,240.83 66,394.22
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 9.71 0.0002516 20,713,757.12 269,790.60
0.13
-13.93
0
335 eBTC eBTC EBTC 0.9753 0.00002526 20,057,302.50 530,791.31
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01312 0.00000034 19,982,626.18 200,390.75
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.25 0.00003245 19,813,107.61 229,336.62
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 10.89 0.0002821 19,713,160.83 716,899.30
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 14.66 0.0003796 19,547,956.90 294,687.36
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.9048 0.00002343 19,345,753.34 27,990.61
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.1932 0.000005 19,321,783.90 35,109.82
-10.74
12.23
46.18
342 Crave Crave CRAVE 13.6 0.0003523 19,126,848.84 16,260.45
-0.53
-2.77
7.36
343 Opus Opus OPT 0.136 0.00000352 19,056,327.84 37,299.99
-0.46
-8.94
-0.43
344 Starta Starta STA 3.74 0.00009682 18,948,734.20 48,384.55
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.03275 0.00000085 18,821,830.93 8,508.25
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.09271 0.0000024 18,608,562.00 12,542.04
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 9.27 0.0002401 18,344,553.00 27,797.84
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.3576 0.00000926 18,163,756.65 3,602.15
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 2.02 0.00005219 18,071,496.55 1,569,025.79
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 36.29 0.00094 17,987,142.18 320,047.44
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 2.85 0.00007386 17,875,433.05 506,177.99
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.04405 0.00000114 17,635,393.49 1,827,757.66
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 5.33 0.000138 17,398,633.05 294,678.06
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 4.76 0.0001234 17,257,989.33 44,446.08
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.006178 0.00000016 17,159,376.76 150,637.73
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.2453 0.00000635 17,149,937.68 147,286.92
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 7.9 0.0002045 16,664,408.85 206,529.47
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.4062 0.00001052 16,654,438.73 245,470.68
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 1.99 0.00005157 16,448,856.48 195,266.96
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.146 0.00000378 16,212,958.97 436,716.41
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.21 0.00003121 16,053,450.35 345,910.67
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0006357 0.00000002 15,856,915.56 7,704.21
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.7528 0.0000195 15,849,952.41 2,294,202.55
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.06834 0.00000177 15,547,025.43 321,927.29
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.6944 0.00001799 15,458,880.82 10,844.79
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.1225 0.00000317 15,299,637.72 73,682.63
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.01389 0.00000036 14,977,945.41 116.36
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.94 0.00002434 14,881,490.16 85,604.95
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.02859 0.00000074 14,768,791.98 62,402.98
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.7025 0.00001819 14,751,891.90 52.73
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.8942 0.00002316 14,718,178.03 386,462.89
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 3.09 0.00008 14,715,529.51 959,587.38
0.04
-7.97
-31.48
373 Janus Janus JNS 0.636 0.00001647 14,537,554.27 31,122.43
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 2.06 0.00005327 14,343,044.03 22,489.92
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1.42 0.00003669 14,096,738.30 705,800.74
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.1307 0.00000339 14,079,333.74 1,157,655.53
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.7697 0.00001993 13,963,064.37 242,893.19
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1.39 0.00003602 13,908,042.86 3,231.79
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0006676 0.00000002 13,832,304.48 23,350.26
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.1379 0.00000357 13,827,239.77 6,631.18
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.5985 0.0000155 13,182,361.63 228,448.47
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.9816 0.00002542 12,355,857.41 22,070.34
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 1.02 0.0000264 12,232,020.84 826,484.31
0.07
-7.67
8.89
384 REX REX REX 1.38 0.00003586 11,992,532.22 4,993.76
-0.44
9.81
5.27
385 Tokes Tokes TKS 10.48 0.0002714 11,871,025.56 385,108.10
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.1526 0.00000395 11,786,239.72 600,267.50
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 2.41 0.00006232 11,757,457.81 237,494.59
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.08 0.00002806 11,718,274.32 64,000.99
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.4974 0.00001288 11,675,519.64 1,181.21
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.2487 0.00000644 11,562,668.78 48,528.65
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 5.62 0.0001456 11,242,257.59 3,429,236.13
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.6294 0.0000163 10,824,840.20 89,901.66
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 16.69 0.0004323 10,507,967.01 73,079.24
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 218.87 0.005669 10,396,941.58 24,598.71
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.8438 0.00002185 10,335,574.24 7,415.92
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.01431 0.00000037 10,187,960.73 16,550.86
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.4632 0.000012 10,115,561.21 153,498.67
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.6435 0.00001667 9,978,196.61 41,839.65
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001272 0.000000003 9,959,789.73 58,853.83
-0.59
5.5
-65.75
400 Magi Magi XMG 1.32 0.00003422 9,919,185.72 46,537.29
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 21.17 0.0005483 9,864,283.69 1,121.31
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.1776 0.0000046 9,804,117.81 65,752.27
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.6675 0.00001729 9,711,280.21 34,657.31
-2.41
-4.87
50.2
404 Onix Onix ONX 0.3472 0.00000899 9,525,173.55 498,402.36
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.009213 0.00000024 9,488,519.09 13,864.17
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.03622 0.00000094 9,386,355.25 223,085.71
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.5799 0.00001502 9,383,401.39 26,891.71
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.2448 0.00000634 9,372,336.02 103,271.04
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.2077 0.00000538 9,364,556.40 242,977.49
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 10.95 0.0002836 9,308,917.57 15,693.38
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 6.44 0.0001667 8,958,662.40 2,015.21
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1.43 0.00003711 8,909,435.77 25,025.40
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 3.21 0.00008309 8,901,131.77 8,181.47
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.09311 0.00000241 8,845,240.69 352,065.99
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 4.68 0.0001212 8,770,126.27 1,386.95
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0003861 0.00000001 8,769,117.31 5,703.21
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0007583 0.00000002 8,689,734.72 1,166.55
-0.23
-3.63
94.57
418 Quark Quark QRK 0.03433 0.00000089 8,642,652.13 533.16
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.01047 0.00000027 8,628,486.87 1,521.27
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1147 0.00000297 8,600,620.98 208.32
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 9.45 0.0002448 8,507,006.75 98,540.88
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1.47 0.0000381 8,490,710.72 23,076.11
3.52
2.45
56.03
423 Renos Renos RNS 0.251 0.0000065 8,371,447.66 9,346.22
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0003156 0.000000008 8,194,262.33 7,566.47
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.4016 0.0000104 7,928,308.43 63,046.73
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.7722 0.00002 7,722,195.15 1,338.25
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 62.15 0.00161 7,593,658.95 12,972.11
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.5572 0.00001443 7,577,708.09 14,315.15
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 7.1 0.0001838 7,503,151.25 22,793.20
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.5966 0.00001545 7,475,663.73 100,002.54
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.9267 0.000024 7,445,919.32 320.40
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.09295 0.00000241 7,436,088.60 256,273.20
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.08388 0.00000217 7,396,812.17 236,713.97
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 4.37 0.0001131 7,306,264.65 219,676.49
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 3.09 0.00008004 7,231,409.11 71,905.66
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.4075 0.00001056 7,231,103.76 68,172.51
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00007874 0.000000002 7,133,194.81 217.51
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.1591 0.00000412 7,132,597.40 13,512.50
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 1.55 0.00004006 7,111,522.08 158,060.89
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.06546 0.0000017 7,067,970.85 333,841.64
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 2.58 0.00006683 6,967,227.52 12,025.87
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.001145 0.00000003 6,871,635.20 106,045.68
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.03552 0.00000092 6,739,594.19 1,433,041.88
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.05311 0.00000138 6,691,635.40 12,420.17
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 15.42 0.0003995 6,618,133.99 34,575.67
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.006576 0.00000017 6,581,612.29 30,879.09
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00001466 0.0000000004 6,496,487.92 1,798.33
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0001977 0.000000005 6,429,246.05 1,939.44
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.2578 0.00000668 6,318,207.34 279,651.86
8.43
1.12
-11.58
450 NuBits NuBits USNBT 6.55 0.0001696 6,292,545.24 416,934.81
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.6223 0.00001612 6,222,608.38 121,944.77
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 1.74 0.00004504 6,194,450.42 99,091.82
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.05305 0.00000137 6,172,863.99 3,718.56
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 6.02 0.0001559 6,040,915.91 460.00
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.2822 0.00000731 6,002,661.72 1,086.05
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.004188 0.00000011 5,947,115.82 376.40
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0003861 0.00000001 5,915,446.42 28.86
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.4611 0.00001194 5,888,675.79 158,993.52
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 3.1 0.00008026 5,884,759.43 707,446.94
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.7291 0.00001888 5,832,851.09 745.96
-1.12
0
-5.84
461 Capricoin Capricoin CPC 2.91 0.00007534 5,788,782.11 362,808.09
2.36
-17.24
-21.01
462 Minereum Minereum MNE 4.67 0.0001211 5,741,719.43 65,840.82
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 3.13 0.00008095 5,724,082.55 266,877.90
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.55 0.00001424 5,688,204.72 1,689.46
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 2.87 0.00007446 5,504,374.86 58,879.32
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.21 0.00003134 5,445,304.23 723.51
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.3154 0.00000817 5,398,580.09 10,666.50
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.8054 0.00002086 5,392,453.31 1,328.12
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.01702 0.00000044 5,361,819.43 70,769.25
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.0861 0.00000223 5,308,636.61 502,939.36
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.005799 0.00000015 5,280,989.78 73,291.65
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.1461 0.00000378 5,268,145.45 917.82
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0003451 0.000000009 5,131,902.66 6,183.50
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.3046 0.00000789 5,124,189.42 24,655.93
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.008881 0.00000023 5,124,129.68 449.74
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.3052 0.0000079 5,109,778.55 64,441.41
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1061.47 0.02749 5,066,373.36 283.71
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.06757 0.00000175 5,065,676.38 6,410.65
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.06525 0.00000169 5,019,596.11 91.20
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.03008 0.00000078 5,019,151.37 1,071.70
-4.06
-2.84
-6.31
481 Casino Casino CASINO 4.97 0.0001286 4,966,685.45 218.53
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 3.31 0.00008568 4,962,423.92 644,217.67
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.3954 0.00001024 4,866,964.36 23,002.43
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.001402 0.00000004 4,863,074.55 1,068.47
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.2056 0.00000532 4,810,117.42 10,994.48
-0.53
-6.82
10.26
486 Bata Bata BTA 0.9488 0.00002457 4,725,982.10 20,997.79
-4.46
16.05
-16.46
487 Cream Cream CRM 0.1052 0.00000272 4,696,649.25 1,685.83
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.15 0.00002972 4,630,469.43 7,525.71
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.06031 0.00000156 4,416,125.16 3,005.97
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.08 0.0000281 4,409,553.65 16,250.96
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.7047 0.00001825 4,269,434.32 109.20
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0003861 0.00000001 4,245,803.42 14,719.00
-0.49
-1.97
1.83
493 Solaris Solaris XLR 7.2 0.0001865 4,239,105.78 44,312.66
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 7.17 0.0001858 4,152,414.87 9,882.70
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.412 0.00001067 4,114,359.82 14,606.22
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.0003874 0.00000001 4,111,213.46 2,394.81
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.07974 0.00000207 4,098,136.80 1,101.54
-1.19
-22.32
-43.17
498 XP XP XP 0.00002622 0.0000000007 4,094,758.12 55,630.01
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.003549 0.00000009 4,076,012.70 11,840.74
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.04054 0.00000105 4,054,160.75 30,808.59
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.21 0.00003146 4,026,659.95 123,799.40
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.3105 0.00000804 3,998,249.76 16,553.12
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001158 0.00000003 3,996,032.70 18,840.27
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 1.99 0.00005158 3,964,980.63 38.65
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.783 0.00002028 3,934,247.18 74,133.34
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.06409 0.00000166 3,887,662.43 2,518.92
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.383 0.00000992 3,877,187.83 54,335.95
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.8395 0.00002174 3,805,040.55 10,303.67
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0001344 0.000000003 3,788,956.93 6,181.37
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.05734 0.00000149 3,773,231.76 2,335,072.07
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.0378 0.00000098 3,740,706.07 21,186.24
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0007709 0.00000002 3,655,196.71 258,688.72
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.08147 0.00000211 3,607,828.69 748.10
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.8423 0.00002181 3,527,450.42 7.49
-0.46
-3.79
-16.69
515 Version Version V 0.007562 0.0000002 3,493,710.00 827.32
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 1.52 0.00003936 3,462,180.00 148,797.05
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.07741 0.000002 3,445,950.35 5,024.73
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.6703 0.00001736 3,430,742.93 4,529.16
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.001477 0.00000004 3,409,461.84 9.22
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.4009 0.00001038 3,408,366.58 15,954.78
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.1695 0.00000439 3,399,651.03 11,969.78
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.3273 0.00000848 3,361,821.66 5,405.73
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.4641 0.00001202 3,347,178.47 5,851.87
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.5406 0.000014 3,346,129.68 1,851.32
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 103.23 0.002674 3,303,421.46 535.00
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.03338 0.00000086 3,251,798.55 1,822.90
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 76771.9 1.99 3,224,417.24 81,819.36
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1.4 0.00003637 3,176,471.72 144,733.99
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.2435 0.00000631 3,120,733.32 15,570.05
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.3772 0.00000977 3,099,492.05 165.07
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.1359 0.00000352 3,075,071.24 3,229.11
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.1724 0.00000446 3,029,681.31 32,404.74
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.2977 0.00000771 2,977,129.10 69,619.57
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.1205 0.00000312 2,975,615.66 528.68
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.008108 0.00000021 2,956,491.88 111.49
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00002891 0.0000000007 2,953,245.95 3,349.10
-1.64
116.82
-8.37
537 BitBar BitBar BTB 84.17 0.00218 2,932,263.56 3,271.57
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1253 0.00000325 2,891,745.85 3,204.27
-0.42
-6.49
13
539 Zero Zero ZER 1.63 0.00004218 2,885,413.30 16,286.67
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 6.5 0.0001683 2,885,327.01 20,997.79
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.6582 0.00001705 2,884,145.46 5,004.29
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.2952 0.00000764 2,808,599.58 74,965.07
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.04257 0.0000011 2,779,751.29 135.70
6.96
0
-9.71
544 Denarius Denarius DNR 1.6 0.00004155 2,755,529.61 22,299.68
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.005635 0.00000015 2,736,989.97 5,792.11
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.003475 0.00000009 2,735,064.98 18,707.91
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.8134 0.00002107 2,672,376.70 37.53
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.005332 0.00000014 2,622,001.71 8,876.19
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.05496 0.00000142 2,571,135.53 2,997.61
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 1.62 0.00004194 2,561,045.92 2.98
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.04247 0.0000011 2,535,436.93 2,435.42
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.8191 0.00002121 2,506,336.39 1,257.09
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.04938 0.00000128 2,468,965.05 590.43
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0001604 0.000000004 2,468,745.99 43.35
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 33.65 0.0008716 2,453,054.01 3,192.15
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00001647 0.0000000004 2,402,473.25 9,459.73
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 10.19 0.0002639 2,398,809.13 16,290.52
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.05328 0.00000138 2,328,454.08 742.04
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.146 0.00000378 2,317,149.75 50,939.41
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.02278 0.00000059 2,314,229.07 965.58
-0.52
13.41
13.11
561 Veltor Veltor VLT 4.14 0.0001073 2,299,386.74 12,688.27
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.09537 0.00000247 2,298,530.45 848.32
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.03514 0.00000091 2,289,854.72 382.89
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 2.49 0.00006439 2,286,276.90 53,253.11
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.05102 0.00000132 2,256,047.93 21,026.20
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.05209 0.00000135 2,222,048.63 4,640.56
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.2104 0.00000545 2,191,706.81 27,676.64
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.008737 0.00000023 2,131,514.38 44,261.95
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.07182 0.00000186 2,097,183.18 1,042.50
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.1576 0.00000408 2,056,360.13 136.78
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.001545 0.00000004 2,054,342.21 1,760.73
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.01429 0.00000037 2,018,212.15 3,796.50
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.3006 0.00000778 1,967,405.70 3,878.46
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 1.65 0.00004286 1,926,881.35 198.06
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.1351 0.0000035 1,907,452.23 21,838.21
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 41161.12 1.07 1,874,760.60 67,198.73
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.003304 0.00000009 1,860,057.66 2,131.30
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.08733 0.00000226 1,832,510.40 1,742.45
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.03641 0.00000094 1,816,878.15 668.10
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.06509 0.00000169 1,809,131.73 9,521.20
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.3315 0.00000858 1,799,247.91 885.43
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.14 0.00002955 1,792,404.24 1,211.95
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.05775 0.0000015 1,752,603.42 7,093.72
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001154 0.000000003 1,722,912.11 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.02275 0.00000059 1,720,296.78 76,188.43
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.003891 0.0000001 1,717,256.63 249.94
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.6579 0.00001704 1,706,981.16 13,282.23
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.02739 0.00000071 1,681,033.63 887.73
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.1344 0.00000348 1,673,765.14 2,145.42
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 5.6 0.000145 1,658,624.10 66.65
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.09614 0.00000249 1,650,877.68 4,919.59
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1001 0.00000259 1,641,325.75 7,230.33
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.04788 0.00000124 1,601,451.91 4,797.40
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 3.97 0.0001028 1,587,611.90 7,292.52
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1124 0.00000291 1,585,116.05 189,751.53
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.001892 0.00000005 1,553,931.22 3,754.27
28.11
3.04
30.59
597 Stress Stress STS 0.002703 0.00000007 1,527,432.74 34.75
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.2615 0.00000677 1,518,551.24 3,072.59
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 5.02 0.00013 1,478,597.75 2,843.66
-0.56
-10
-43.69
600 Prototanium Prototanium PR 7.2 0.0001864 1,407,359.86 2,127.70
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00006405 0.000000002 1,361,857.09 9,319.80
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.2399 0.00000621 1,338,126.62 975.52
-1.29
41.14
87.16
603 Swing Swing SWING 0.4983 0.00001291 1,313,061.92 2,100.77
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.01037 0.00000027 1,298,843.55 3,024.28
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.02799 0.00000073 1,287,685.25 175.11
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 1.67 0.00004329 1,282,554.16 1,954.51
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.08451 0.00000219 1,279,640.12 477.77
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.1425 0.00000369 1,257,170.85 457.19
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.03741 0.00000097 1,253,725.78 234,422.57
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.004366 0.00000011 1,240,204.39 2,608.29
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.04247 0.0000011 1,235,172.86 5,311.50
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01172 0.00000029 1,232,438.05 0.00
0
0
0
613 PayCoin PayCoin XPY 0.1027 0.00000266 1,213,121.78 45.63
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01197 0.00000031 1,197,429.79 38.61
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 3.49 0.00009046 1,189,663.46 8,821.96
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 5.5 0.0001424 1,159,381.38 21.69
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.2995 0.00000776 1,158,106.90 1,903.79
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.1031 0.00000267 1,142,461.38 120,297.91
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.039 0.00000101 1,137,509.51 7,775.63
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0003933 0.00000001 1,127,419.91 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.141 0.00000365 1,121,419.26 8,239.88
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.003444 0.00000009 1,109,636.99 240.08
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.4484 0.00001161 1,097,894.56 228.62
12.33
4.9
47.86
624 SACoin SACoin SAC 0.4626 0.00001198 1,092,325.36 13,741.90
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.2323 0.00000602 1,091,887.26 6,478.30
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.09007 0.00000233 1,091,409.33 1,903.23
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.1855 0.0000048 1,084,625.41 8,415.39
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.0166 0.00000043 1,062,527.85 338.04
1.24
57.93
26.2
629 Cypher Cypher CYP 0.1633 0.00000423 1,039,607.20 85.97
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.002705 0.00000007 1,031,382.85 3,019.92
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 1013606.57 26.25 1,029,822.94 9,999.66
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.005314 0.00000014 1,024,114.35 196.81
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.1085 0.00000281 1,023,815.65 140.41
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.06834 0.00000177 1,020,848.51 849.44
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.04418 0.00000114 1,018,047.32 96.09
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 112.8 0.002922 994,947.44 1,714.34
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.003143 0.00000008 993,281.33 518.60
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0007914 0.00000002 990,765.57 5,888.54
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00002145 0.0000000006 987,287.31 946.47
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.0876 0.00000227 981,884.07 1,015.20
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.04397 0.00000114 974,071.26 6,106.25
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.1606 0.00000416 973,009.20 11,913.03
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0003861 0.00000001 937,914.65 6.54
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.223 0.00000578 934,755.01 1,376.24
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.006187 0.00000016 920,828.71 346.98
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.004633 0.00000012 909,511.10 8,313.37
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.004247 0.00000011 907,924.64 2,503.34
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.008038 0.00000021 905,860.25 469.31
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.1284 0.00000333 899,036.50 285.88
-0.4
-57.75
-66.34
650 Honey Honey HONEY 3.17 0.00008204 885,136.75 753.91
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.02585 0.00000067 881,067.72 1,889.38
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.04172 0.00000108 877,045.15 1,148.02
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.02052 0.00000053 876,321.62 3.57
-0.25
0
12.76
654 USDe USDe USDE 0.0007722 0.00000002 875,876.88 2,829.93
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.02008 0.00000052 874,124.48 123.43
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.06556 0.0000017 869,378.38 2,092.23
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 1.55 0.00004013 864,599.10 345.94
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.3436 0.0000089 851,037.88 1,811.81
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.2874 0.00000744 849,882.89 1,470.51
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01139 0.00000029 843,822.49 209.84
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.01369 0.00000035 837,821.83 6,117.07
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0003977 0.00000001 834,542.71 2.32
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00005752 0.000000001 833,467.37 593.78
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.5019 0.000013 821,897.52 2,175.09
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.03699 0.00000096 821,233.73 40.03
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 9123.39 0.2363 820,828.82 957.75
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.004234 0.00000011 820,769.08 1,831.41
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.01429 0.00000037 820,324.34 54,389.38
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.01494 0.00000039 807,380.44 75.49
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.2317 0.000006 804,572.62 127.89
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.05293 0.00000137 800,510.22 316.17
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.1466 0.0000038 798,259.98 302.83
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01119 0.00000029 796,846.11 2,895.93
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.08079 0.00000209 795,651.28 230.06
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.03089 0.0000008 792,239.41 173.01
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.07722 0.000002 777,184.66 5.47
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0003861 0.00000001 772,485.03 13.90
-0.51
0
0
678 Evotion Evotion EVO 0.2467 0.00000639 772,292.53 2,525.85
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.6273 0.00001625 765,342.66 59.40
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.001879 0.00000005 764,094.73 8,995.87
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.004448 0.00000012 754,330.39 222.11
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.01884 0.00000049 721,499.36 187.70
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.07799 0.00000202 710,274.68 304.54
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.5745 0.00001488 700,994.90 105.99
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1158 0.000003 700,204.99 163.45
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.005792 0.00000015 690,606.60 401.28
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.05134 0.00000133 686,982.31 2,022.90
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.04632 0.0000012 680,908.63 1,829.14
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0004812 0.00000001 680,404.15 843.90
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.006796 0.00000018 679,488.12 2,131.07
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.09576 0.00000248 672,624.54 1,096.13
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.002703 0.00000007 670,546.88 41.62
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.03507 0.00000091 670,380.93 392.87
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.07143 0.00000185 657,158.24 39,460.49
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.1543 0.000004 647,360.71 4,311.46
-0.52
-2.05
2.05
696 PX PX PX 0.00695 0.00000018 643,198.75 41.82
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.03629 0.00000094 633,885.78 1,837.88
-0.52
11.14
13.4
698 Franko Franko FRK 0.6657 0.00001724 619,567.84 36.55
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.2025 0.00000524 607,453.69 2.83
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.04247 0.0000011 604,685.68 246,536.73
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.04633 0.0000012 599,209.42 1,874.78
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000003826 0.0000000001 599,209.42 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.01179 0.00000031 589,597.75 1,118.45
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.07015 0.00000182 583,875.88 1,009.03
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.02125 0.00000055 573,567.23 2,426.88
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.04598 0.00000119 569,518.12 2,688.12
-0.52
41.59
-24.09
707 Sling Sling SLING 0.5212 0.0000135 559,873.25 55.18
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.006564 0.00000017 559,362.14 3,549.93
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.07645 0.00000198 547,048.84 44,491.35
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.04595 0.00000119 544,725.58 7,201.12
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.008881 0.00000023 542,442.14 1,599.67
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.06602 0.00000171 536,700.36 76.15
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 5.43 0.0001406 534,211.15 2,026.89
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.1068 0.00000277 534,118.22 837.98
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0003861 0.00000001 523,816.21 113.64
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0004148 0.00000001 522,614.75 45.87
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1264 0.00000327 521,273.89 447,653.00
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.04479 0.00000116 516,302.11 29.73
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.04261 0.0000011 513,952.30 4,317.12
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.2081 0.00000539 509,790.34 675.47
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.08379 0.00000217 508,894.22 898.53
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 1.68 0.00004354 506,889.58 1,699.85
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.006831 0.00000018 503,663.56 788.77
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.06629 0.00000172 500,384.44 6,498.61
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.4766 0.00001234 496,421.62 2,067.03
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.0417 0.00000108 491,277.25 135.74
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.003478 0.00000009 487,852.09 769.44
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.0417 0.00000108 486,239.08 21,497.02
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 8 0.0002071 479,242.74 3,264.33
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.06641 0.00000172 470,533.82 244.44
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.001543 0.00000004 467,115.31 17,931.61
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0001812 0.000000005 463,816.28 23,252.15
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.02311 0.0000006 461,811.63 716.99
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.04651 0.0000012 458,691.82 14,544.96
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.003914 0.0000001 452,093.75 5,623.56
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.3158 0.00000818 451,157.81 1,580.05
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.2929 0.00000747 443,378.20 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.08803 0.00000228 442,614.84 19,857.33
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.04399 0.00000114 436,368.58 414.66
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.02124 0.00000055 430,786.11 477.45
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.001073 0.00000003 430,766.20 90.14
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.01709 0.00000044 430,553.78 5,621.22
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004746 0.00000012 429,106.72 97.06
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.08094 0.0000021 427,679.57 1,149.63
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1147 0.00000297 427,367.59 110.52
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.02587 0.00000067 425,270.02 25.81
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.1002 0.00000259 419,017.12 215.97
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.07722 0.000002 414,596.28 1,286.75
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.004633 0.00000012 411,854.83 247.41
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.07915 0.00000205 407,287.96 394.70
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.01622 0.00000042 404,300.91 1,485.79
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.9376 0.00002428 400,211.97 472.24
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.0232 0.0000006 397,311.21 6,167.76
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0007722 0.00000002 394,450.27 591.68
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.009521 0.00000025 385,382.91 2,553.17
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.003475 0.00000009 381,758.62 84.57
-0.52
10.3
-22.55
757 Spots Spots SPT 0.01702 0.00000044 381,320.52 2,541.50
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.003808 0.00000009 380,835.95 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.07251 0.00000188 369,777.22 35,058.64
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.01885 0.00000049 369,744.03 409.57
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.02988 0.00000077 366,172.84 770.03
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.5724 0.00001483 360,835.97 440.69
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1200.8 0.0311 360,238.56 276.70
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01238 0.00000032 350,221.98 118.09
-0.53
-23.7
-32.34
765 Uro Uro URO 0.2896 0.0000075 349,617.93 211.91
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1097 0.00000284 341,605.99 118.63
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.04408 0.00000114 339,767.29 331.50
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.3089 0.000008 338,300.32 43.53
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 1.94 0.00005025 336,687.31 756.14
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.3861 0.00001 332,478.88 37.00
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.00211 0.00000005 331,708.89 1,195.82
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.007452 0.00000019 327,108.83 2,313.92
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.01464 0.00000038 326,989.35 22.90
-0.49
-7.12
47.15
774 Allion Allion ALL 0.05254 0.00000136 325,741.42 92.68
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.2364 0.00000612 320,225.33 357.37
-0.67
-3.67
-11.64
776 Money Money $$$ 0.006891 0.00000018 316,209.40 1,378.54
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1.6 0.00004153 315,545.61 89,085.86
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.3482 0.00000902 307,865.57 11,028.20
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.5626 0.00001457 302,940.25 13,591.09
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00000451 0.0000000001 301,606.04 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.009738 0.00000025 290,872.56 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.01544 0.0000004 290,076.01 16.57
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.002703 0.00000007 286,717.24 443.33
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.3606 0.00000934 286,013.62 1,817.61
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001427 0.0000000004 283,358.46 56.32
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.05729 0.00000148 281,586.14 846.22
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.04212 0.00000109 281,373.73 3,356.39
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.03127 0.00000081 281,201.15 344.12
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.05599 0.00000145 279,933.31 686.05
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.03668 0.00000095 275,698.33 721.57
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.009122 0.00000024 275,273.51 5,938.00
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.06925 0.00000179 274,642.91 47.82
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.06487 0.00000168 274,297.74 35.65
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02201 0.00000057 274,271.18 0.30
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.02366 0.00000061 268,874.57 0.26
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.02939 0.00000076 268,429.84 13,235.90
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.001854 0.00000005 267,162.00 4,539.85
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.02085 0.00000054 261,599.44 39.42
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.01823 0.00000047 260,703.33 89.47
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.003089 0.00000008 257,769.38 5,336.65
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01274 0.00000033 257,145.41 455.23
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.03198 0.00000083 256,826.80 399.40
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00001072 0.0000000003 256,375.42 1,518.98
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.009267 0.00000024 252,532.08 10,403.77
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.1531 0.00000397 249,166.66 49.86
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.02355 0.00000061 247,301.42 129.07
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0003899 0.00000001 245,947.29 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.05591 0.00000145 245,701.68 690.00
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01314 0.00000034 243,796.61 2,444.42
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.1024 0.00000265 237,676.47 275.28
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.1602 0.00000415 233,899.51 70.42
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0003861 0.00000001 231,801.93 23.13
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.03977 0.00000103 226,770.41 342.88
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01313 0.00000034 224,347.58 170.02
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00006526 0.000000002 220,119.24 450.85
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.08996 0.00000233 218,539.42 12.41
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.01043 0.00000027 217,862.35 1,391.30
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.02498 0.00000065 215,393.05 2,701.66
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0027 0.00000007 215,247.02 546.08
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.03081 0.0000008 210,593.86 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01149 0.0000003 206,896.55 307.52
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.02085 0.00000054 206,392.07 772.94
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.009653 0.00000025 205,243.71 28.39
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.001931 0.00000005 204,672.85 667.89
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.007456 0.00000019 202,057.52 0.37
-0.29
0
-64.24
826 Destiny Destiny DES 0.1251 0.00000324 200,159.09 1,074.49
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.0121 0.0000003 194,961.61 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.009532 0.00000025 192,824.21 1,027.32
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.04172 0.00000108 187,759.50 5.36
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.005763 0.00000015 187,659.93 103.15
0.74
32.99
16.86
831 Comet Comet CMT 0.2145 0.00000556 187,228.47 296.31
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.004243 0.00000011 184,095.38 348.57
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.3093 0.00000801 183,365.21 1,826.70
-0.51
0.03
14.46
834 G3N G3N G3N 0.02385 0.00000062 180,358.25 474.00
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.004633 0.00000012 179,170.06 90.29
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.002303 0.00000006 179,097.04 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.1068 0.00000277 178,512.91 60.45
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.02857 0.00000074 178,400.07 1,237.54
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.005792 0.00000015 175,101.03 2,965.11
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.008494 0.00000022 174,311.12 110.04
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.009267 0.00000024 172,591.91 28.27
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001158 0.00000003 166,923.15 346.47
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1055 0.00000273 166,551.42 104.13
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.02934 0.00000076 162,867.39 489.26
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.05991 0.00000155 162,422.65 2,926.71
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.6564 0.000017 161,181.37 409.44
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.007722 0.0000002 160,789.73 20.67
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.08417 0.00000218 160,610.51 4.20
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1048 0.00000272 159,833.87 72.64
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.004332 0.00000011 157,663.28 11,044.86
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.01452 0.00000038 156,667.60 7,725.91
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.001544 0.00000004 156,415.36 364.31
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.004247 0.00000011 155,645.36 34.20
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.001544 0.00000004 154,443.90 123.87
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0002417 0.000000006 147,109.03 124.44
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 1.85 0.000048 146,916.53 1,465.94
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01197 0.00000031 141,500.01 605.85
-3.63
8.55
-16.23
858 EGO EGO EGO 0.002317 0.00000006 138,997.52 39.40
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.0095 0.00000025 133,800.05 624.89
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.001215 0.00000003 133,023.42 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.006564 0.00000017 132,890.66 340.29
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 6.87 0.000178 128,609.22 926.66
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.494 0.00001279 127,248.45 4,539.70
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.4003 0.00001 126,571.38 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.003729 0.0000001 112,724.73 221.60
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.003089 0.00000008 111,616.20 316.89
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001116 0.00000000003 111,602.93 1,105.89
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.04517 0.00000117 110,826.29 53.09
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00002055 0.0000000005 106,890.02 10.64
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.02664 0.00000069 102,814.36 3,279.07
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.02065 0.00000053 99,747.65 507.39
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1093 0.00000283 97,689.90 1,676.42
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01144 0.0000003 96,694.22 516.07
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 46.75 0.001211 93,833.28 328.95
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01429 0.00000037 92,764.58 2,857.22
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.06178 0.0000016 92,306.57 29.00
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001158 0.00000003 92,133.98 103.55
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 53.13 0.001376 91,722.43 293.76
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.01931 0.0000005 87,381.25 20.90
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.3317 0.00000859 86,843.58 56.39
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.2008 0.0000052 84,327.82 1,366.22
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.06022 0.00000156 83,398.51 614.34
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001176 0.00000003 82,343.09 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.1011 0.00000262 81,320.85 6,407.31
-2.84
13.18
-33.41
885 Veros Veros VRS 0.000165 0.000000004 80,272.06 42,210.57
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.002538 0.00000007 79,986.63 673.13
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.02548 0.00000066 78,101.47 51.54
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.08687 0.00000225 76,953.12 559.11
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.002921 0.00000008 71,961.42 53.56
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.02664 0.00000069 68,788.51 26.19
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.08572 0.00000222 64,613.27 171.43
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.3946 0.00001022 62,927.24 546.61
-0.51
0
-1.11
893 Project-X Project-X NANOX 774476.4 20 60,610.62 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00007695 0.000000002 60,033.12 512.15
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01467 0.00000038 58,765.28 2,191.33
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01566 0.00000041 52,638.51 30.67
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0003812 0.00000001 50,567.48 117.68
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.07025 0.00000182 49,518.70 829.73
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.04247 0.0000011 48,768.61 126.57
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.06178 0.0000016 45,980.70 250.44
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.008226 0.00000021 41,878.48 64.59
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.002703 0.00000007 40,842.97 287.32
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001158 0.00000003 40,796.50 137.45
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03166 0.00000081 37,849.28 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0007439 0.00000002 37,762.98 44.08
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.02903 0.00000075 34,344.47 5,031.34
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.00679 0.00000017 31,576.47 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.01776 0.00000046 29,810.79 24.93
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.009206 0.00000024 29,352.77 2,070.15
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.5681 0.00001471 26,624.60 9,701.95
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1223 0.00000317 25,894.43 34.01
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.41 0.0000365 23,431.77 1,279.06
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.05274 0.00000137 22,920.65 95,034.08
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.04633 0.0000012 22,482.55 1,121.30
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.007475 0.00000019 20,577.47 399.21
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0003861 0.00000001 19,296.36 859.98
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.01907 0.00000049 19,070.67 0.27
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.18 0.00000466 17,384.65 100,519.64
-6.36
57.98
199.84
919 Californium Californium CF 0.1436 0.00000372 15,957.50 418.24
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01129 0.00000029 15,552.59 387.66
-0.52
0
13.53
921 1337 1337 1337 0.0003781 0.00000001 14,477.25 86,212.98
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001158 0.00000003 6,750.74 60.27
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01342 0.00000035 5,655.49 24,092.84
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.003885 0.0000001 4,819.11 218.33
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.05112 0.00000132 3,458.34 8,792.95
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.007027 0.00000018 610.69 110.22
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.005792 0.00000015 305.34 76,386.90
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2.25 0.00005829 0.00 181,867.04
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9359 0.00002424 0.00 1,877.34
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 8.11 0.0002102 0.00 152,154.49
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 4.04 0.0001047 0.00 317,345.15
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.01728 0.00000045 0.00 8,337.79
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.1776 0.0000046 0.00 6,486.66
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.01898 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.2617 0.00000678 0.00 438.62
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 7718.35 0.1999 0.00 8,360.43
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 84.23 0.002181 0.00 13.10
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1228.01 0.0318 0.00 53,613.61
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2127.47 0.0551 0.00 77.22
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0003861 0.00000001 0.00 116.43
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 3.49 0.00009026 0.00 8.88
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 120.14 0.003112 0.00 9,173.24
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 51.47 0.001333 0.00 6,473,819.51
2.8
3.14
-2.78
944 Ergo Ergo EFYT 46.45 0.001203 0.00 3.24
-0.28
-1.31
2
945 Bitgem Bitgem BTG 57.66 0.001493 0.00 239,189.24
144.99
725.17
926.7
946 XDE II XDE II XDE2 22.92 0.0005936 0.00 81.13
-0.51
0
20.9
947 TechShares TechShares THS 3.34 0.0000864 0.00 425,572.71
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.33 0.00006046 0.00 477,383.47
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.5097 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 7.67 0.0001987 0.00 9,077.45
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 1.96 0.00005086 0.00 22.41
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 13.52 0.0003502 0.00 1,488.26
-0.43
-7.69
10.99
953 Qora Qora QORA 1.2 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.107 0.00000277 0.00 2,314.28
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.3896 0.00001009 0.00 1,222.45
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.7606 0.0000197 0.00 15,195.40
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1.63 0.00004209 0.00 557,559.95
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.2761 0.00000715 0.00 3,313.39
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.7903 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1126 0.00000292 0.00 497.22
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.32 0.00005997 0.00 44,905.49
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.8409 0.00002178 0.00 77.22
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.5918 0.00001533 0.00 258,476.31
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.8563 0.00002218 0.00 85.63
0
0
15.18
965 Omicron Omicron OMC 0.873 0.00002261 0.00 3,972.06
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.01028 0.00000027 0.00 518.82
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.6243 0.00001617 0.00 22,187.16
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.7718 0.00001999 0.00 8,012.80
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.5027 0.00001302 0.00 38.61
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 1.02 0.00002634 0.00 514.81
-0.51
0
0
971 WA Space WA Space WA 0.08919 0.00000231 0.00 40,165.24
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1394 0.00000361 0.00 1,136.52
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.01809 0.00000047 0.00 8,414.73
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.03398 0.00000088 0.00 62,040.22
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01199 0.00000031 0.00 490.86
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2309 0.00000598 0.00 901.98
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01121 0.00000029 0.00 4,435.30
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.178 0.00000461 0.00 36,389.60
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.0973 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.1988 0.00000515 0.00 688.28
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.005019 0.00000013 0.00 79.00
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.02008 0.00000052 0.00 412,761.57
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.00956 0.00000025 0.00 605.07
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1106 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.08958 0.00000232 0.00 223.26
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1351 0.0000035 0.00 271.72
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.2008 0.0000052 0.00 14.24
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.09614 0.00000249 0.00 147.37
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04588 0.00000119 0.00 7,941.05
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.05174 0.00000134 0.00 48.09
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.04749 0.00000123 0.00 684.59
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.02002 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.03321 0.00000086 0.00 12,023.55
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.07375 0.00000191 0.00 4,221.23
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02311 0.0000006 0.00 14,630.72
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.9263 0.00002399 0.00 16,409.74
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.02703 0.0000007 0.00 36.81
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.04363 0.00000113 0.00 7,129.23
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.05328 0.00000138 0.00 88.55
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.06371 0.00000165 0.00 32.56
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.04749 0.00000123 0.00 314.36
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.04286 0.00000111 0.00 4,039.11
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.04131 0.00000107 0.00 133.68
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.005019 0.00000013 0.00 30.79
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.007346 0.00000019 0.00 42.45
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.01236 0.00000032 0.00 88.88
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.05562 0.00000144 0.00 3,455.64
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01423 0.00000037 0.00 182.24
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.0117 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.02008 0.00000052 0.00 712.52
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.0164 0.00000042 0.00 1,354.03
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.004633 0.00000012 0.00 146.86
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.0166 0.00000043 0.00 548.16
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.008881 0.00000023 0.00 2,305.29
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02317 0.0000006 0.00 602.34
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.002703 0.00000007 0.00 62.64
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.009653 0.00000025 0.00 123.63
-0.52
-12.47
-28.22
1018 UR UR UR 0.003845 0.0000001 0.00 522.68
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.01043 0.00000027 0.00 27.09
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01583 0.00000041 0.00 38.16
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.009185 0.00000024 0.00 825.69
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.005406 0.00000014 0.00 307.22
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01583 0.00000041 0.00 86.92
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.008108 0.00000021 0.00 30.70
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01197 0.00000031 0.00 669.43
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.02895 0.00000075 0.00 21,945.48
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.00695 0.00000018 0.00 65.78
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.005406 0.00000014 0.00 5.88
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003189 0.00000008 0.00 121.40
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.005792 0.00000015 0.00 69.15
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.005019 0.00000013 0.00 557.22
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.01004 0.00000026 0.00 65.16
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.003568 0.00000009 0.00 0.98
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.009267 0.00000024 0.00 63.93
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.006178 0.00000016 0.00 47.52
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.004633 0.00000012 0.00 572.82
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0003861 0.00000001 0.00 123.56
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.003475 0.00000009 0.00 174.18
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.005792 0.00000015 0.00 302.56
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.003475 0.00000009 0.00 26.73
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0003861 0.00000001 0.00 115.83
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.005019 0.00000013 0.00 979.59
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.001544 0.00000004 0.00 1,318.29
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.001931 0.00000005 0.00 148.43
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.005765 0.00000015 0.00 563.00
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.002703 0.00000007 0.00 38.61
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.001931 0.00000005 0.00 147.57
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.001931 0.00000005 0.00 90.09
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.001544 0.00000004 0.00 95.32
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0003861 0.00000001 0.00 81.63
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.000803 0.00000002 0.00 3,726.08
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0007641 0.00000002 0.00 4,213.63
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0007722 0.00000002 0.00 31.53
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0003861 0.00000001 0.00 1,584.84
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0007722 0.00000002 0.00 188.65
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0003861 0.00000001 0.00 32.63
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0003861 0.00000001 0.00 39.84
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0003861 0.00000001 0.00 65.64
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0004235 0.00000001 0.00 4,944.35
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.00081 0.00000002 0.00 1,701.56
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0003861 0.00000001 0.00 191.26
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0007722 0.00000002 0.00 58.53
-0.52
0
1.83
1063 Cashme Cashme CME 0.0003861 0.00000001 0.00 46.33
-0.52
-2.02
0
1064 X2 X2 X2 0.0003861 0.00000001 0.00 417.70
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0007722 0.00000002 0.00 15.44
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0007722 0.00000002 0.00 172.05
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0003887 0.00000001 0.00 979.81
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0003861 0.00000001 0.00 536.15
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0002059 0.000000005 0.00 7.49
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0003821 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0003861 0.00000001 0.00 263.19
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0003861 0.00000001 0.00 38.61
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0003919 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0003861 0.00000001 0.00 42.47
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0003778 0.00000001 0.00 3,169.33
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0000219 0.0000000006 0.00 81.01
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001303 0.000000003 0.00 480.09
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00002856 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00001022 0.0000000003 0.00 353.80
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001407 0.0000000004 0.00 706.07
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001228 0.000000000003 0.00 2,851.10
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001224 0.00000000003 0.00 12,858.86
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.5745 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 25.58 0.0006624 0.00 4,680.80
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0003381 0.000000009 0.00 0.68
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0007841 0.00000002 0.00 702.67
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2196 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.001931 0.00000005 0.00 304.82
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.003861 0.0000001 0.00 84.89
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01144 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01081 0.00000028 0.00 97.16
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.007722 0.0000002 0.00 314.85
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.2745 0.00000711 0.00 13,922.12
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.2056 0.00000532 0.00 737.39
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 9.56 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001158 0.00000003 0.00 112.54
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.21 0.00003144 0.00 23,281.82
10.59
2