English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 54824.2 1 971,021,574,950.66 163,613,784,180.92
0.38
-1.29
9.52
2 Ethereum Ethereum ETH 1733.74 0.03164 184,027,894,394.68 75,938,660,182.42
0.09
-2.6
30.62
3 XRP XRP XRP 2.75 0.00005017 115,801,430,237.74 17,107,327,367.03
0.32
-2.26
24.08
4 Bitcoin Cash Bitcoin Cash BCH 2800.68 0.05113 49,830,283,958.21 20,444,520,942.18
0.11
-1.32
11.95
5 EOS EOS EOS 43.29 0.0007903 39,498,241,387.17 18,670,741,641.84
0.22
-1.49
15.03
6 Litecoin Litecoin LTC 635.18 0.0116 39,288,154,821.63 26,402,233,314.44
0.24
-2.55
5.53
7 Binance Coin Binance Coin BNB 198.36 0.003621 28,003,023,109.11 2,620,687,128.27
0.64
-2.63
24.36
8 Tether Tether USDT 6.94 0.0001267 19,718,400,531.20 168,292,212,717.44
0.07
-0.77
0.4
9 Stellar Stellar XLM 0.9437 0.00001723 18,132,382,447.16 3,256,399,610.16
0.67
-2.41
35.61
10 Cardano Cardano ADA 0.575 0.0000105 14,908,997,266.01 836,305,741.62
0.41
-3.66
14.01
11 TRON TRON TRX 0.1961 0.00000358 13,077,141,961.68 4,755,586,883.48
0.49
-3.2
14.78
12 Monero Monero XMR 610.48 0.01114 10,373,177,920.31 483,624,070.95
0.49
0.88
14.94
13 Dash Dash DASH 1150.31 0.021 10,141,684,906.33 3,258,290,854.01
0.75
8.83
26.71
14 Tezos Tezos XTZ 11.79 0.0002153 7,806,453,656.28 50,129,839.48
0.49
-2.67
32.66
15 IOTA IOTA MIOTA 2.79 0.00005096 7,759,565,761.07 148,449,479.25
-0.08
-3.49
27.8
16 Bitcoin SV Bitcoin SV BSV 431.82 0.007883 7,681,869,135.65 1,088,858,958.33
1.03
-3.81
7.12
17 Cosmos Cosmos ATOM 32.62 0.0005955 6,220,328,093.25 524,549,077.30
0.29
-5.99
17.81
18 Ethereum Classic Ethereum Classic ETC 51.59 0.0009417 5,705,184,235.51 4,316,047,620.41
1.26
-4.08
23.58
19 NEM NEM XEM 0.6196 0.00001131 5,576,420,881.49 241,681,322.74
0.45
-4.78
55.85
20 NEO NEO NEO 78.68 0.001436 5,114,397,925.84 3,031,114,622.38
1.64
-3.59
18.23
21 Ontology Ontology ONT 9.37 0.000171 4,636,008,936.42 679,538,137.60
0.45
-5.14
10.92
22 Maker Maker MKR 4549.95 0.08306 4,549,949,887.05 41,111,684.85
0.38
-1.62
14.49
23 Zcash Zcash ZEC 521.68 0.009523 3,428,684,222.95 3,024,709,956.99
0.2
-1.09
21.31
24 Basic Attention Token Basic Attention Token BAT 2.56 0.00004672 3,229,907,151.90 407,497,359.58
0.55
-5.06
2.58
25 VeChain VeChain VEN 0.05416 0.00000099 3,003,267,999.37 123,058,532.88
0.93
-2.47
21.91
26 Crypto.com Chain Crypto.com Chain CRO 0.4535 0.00000828 2,701,201,055.57 9,827,154.73
0.21
-2.67
-0.29
27 Bitcoin Gold Bitcoin Gold BTG 150.08 0.00274 2,628,468,806.06 87,244,650.09
0.34
-3.64
-2.18
28 Dogecoin Dogecoin DOGE 0.0212 0.00000039 2,535,493,258.39 370,577,529.71
0.5
-2.9
13.5
29 USD Coin USD Coin USDC 6.92 0.0001263 2,474,850,334.50 1,970,652,653.71
0.32
-0.05
0.28
30 ChainLink ChainLink LINK 6.98 0.0001274 2,442,354,964.13 171,847,453.15
0.77
1.75
50
31 Qtum Qtum QTUM 21 0.0003834 2,010,799,674.07 1,769,043,651.49
0.68
-2.7
22.53
32 Decred Decred DCR 200.53 0.003661 1,966,319,718.92 18,733,228.45
0.67
-8.24
3.93
33 OmiseGo OmiseGo OMG 13.67 0.0002496 1,917,233,773.30 828,892,089.77
0.9
-7.85
13.98
34 TrueUSD TrueUSD TUSD 6.91 0.0001262 1,680,963,697.23 1,815,120,090.04
0.02
-0.02
-0.05
35 Waves Waves WAVES 16.8 0.0003066 1,679,643,414.94 192,716,879.78
0.65
-1.79
-0.4
36 Augur Augur REP 150.08 0.00274 1,650,930,573.39 116,722,218.45
0.2
-4.1
6.25
37 Lisk Lisk LSK 13.64 0.000249 1,596,641,017.09 37,275,510.39
-1.7
-5.09
6.17
38 Nano Nano NANO 11.93 0.0002178 1,589,655,629.63 105,471,900.94
-0.35
-4.61
1.08
39 Holo Holo HOT 0.01142 0.00000021 1,521,398,852.47 160,503,632.86
-0.72
2.97
32.44
40 BitTorrent BitTorrent BTT 0.007153 0.00000013 1,517,229,077.08 984,286,364.96
0.28
-2.24
42.53
41 Ravencoin Ravencoin RVN 0.3831 0.00000699 1,370,886,319.00 128,874,154.88
0.86
-1.5
17.87
42 0x 0x ZRX 2.23 0.00004063 1,309,603,465.06 249,283,620.95
0.35
-5.42
14.3
43 Paxos Standard Token Paxos Standard Token PAX 6.92 0.0001263 1,304,299,960.58 1,418,855,821.67
0.13
0.06
0.07
44 Bitcoin Diamond Bitcoin Diamond BCD 6.82 0.0001246 1,272,652,722.78 22,647,869.72
0.54
-2.93
7.34
45 BitShares BitShares BTS 0.4543 0.00000829 1,235,225,281.05 70,919,202.27
-0.4
-4.07
17.7
46 ICON ICON ICX 2.6 0.00004752 1,232,350,971.80 91,048,614.20
0.67
-2.58
11.28
47 Verge Verge XVG 0.07543 0.00000138 1,208,775,714.38 81,526,290.85
0.35
5.06
44.98
48 Bytecoin Bytecoin BCN 0.006565 0.00000012 1,208,465,917.12 2,598,003.94
1.95
0.11
-0.38
49 Zilliqa Zilliqa ZIL 0.1224 0.00000223 1,063,515,137.79 146,349,698.92
-1.62
-6.06
9.62
50 Pundi X Pundi X PSX 0.004916 0.00000009 1,045,175,968.47 53,024,078.36
-0.38
-5.79
10.07
51 IOST IOST IOST 0.08634 0.00000158 1,037,260,082.92 232,495,159.45
2.48
-0.28
-4.91
52 DigiByte DigiByte DGB 0.0868 0.00000158 1,025,445,781.53 29,594,502.16
1.02
-7.87
15.1
53 Aeternity Aeternity AE 3.68 0.00006715 975,804,387.22 230,060,099.62
1.09
-3.06
13.56
54 Insight Chain Insight Chain INB 2.75 0.00005013 960,791,486.53 37,392,174.97
6.44
15.71
22.33
55 Siacoin Siacoin SC 0.02283 0.00000042 930,494,567.61 13,218,971.48
1.72
-1.16
11.74
56 Huobi Token Huobi Token HT 18.32 0.0003345 916,241,985.34 479,778,996.02
0.48
-2.76
10.65
57 Komodo Komodo KMD 7.94 0.000145 901,942,446.70 35,608,651.46
0.52
-1.36
-0.24
58 Aurora Aurora AOA 0.1377 0.00000251 901,169,585.37 23,935,813.79
-0.4
-5.19
14.04
59 ABBC Coin ABBC Coin ABBC 1.74 0.00003169 876,898,736.17 327,448,812.06
1.01
-2.39
-17.9
60 Bytom Bytom BTM 0.8209 0.00001499 822,982,687.33 56,918,978.06
0.5
-3.82
15.18
61 Enjin Coin Enjin Coin ENJ 1.05 0.00001911 807,523,849.79 130,584,924.92
0.42
-2.04
6.63
62 Qubitica Qubitica QBIT 286.82 0.005236 806,376,595.95 130,684.57
0.25
-1.88
29.57
63 Steem Steem STEEM 2.46 0.00004493 784,331,282.29 6,873,676.43
0.75
-3.32
10.91
64 ThoreCoin ThoreCoin THR 8096.3 0.1478 701,836,180.56 821,909.11
0.31
-1.42
10.24
65 THETA THETA THETA 0.7806 0.00001425 679,510,062.14 44,741,961.79
0.57
-5.64
20.35
66 KuCoin Shares KuCoin Shares KCS 7.26 0.0001325 650,651,124.13 75,706,683.00
0.74
2.48
-2.19
67 Waltonchain Waltonchain WTC 15.37 0.0002806 640,773,975.23 152,991,381.23
1.62
-2.64
1.88
68 Status Status SNT 0.1813 0.00000331 629,137,500.94 113,737,402.36
1.42
-4.54
15.78
69 Stratis Stratis STRAT 6.09 0.0001112 604,855,090.70 10,181,853.69
0.69
-4.07
5.33
70 Cryptonex Cryptonex CNX 10.85 0.000198 603,921,453.42 138,250,778.77
-0.07
-4.13
-0.95
71 Golem Golem GNT 0.6114 0.00001116 589,198,297.94 15,324,493.17
0.49
-2.93
21.49
72 Factom Factom FCT 60.47 0.001104 572,691,132.31 1,088,434.82
0.24
-5.42
-8.63
73 Dai Dai DAI 6.92 0.0001262 561,734,927.29 373,839,692.13
-0.01
0.04
0.93
74 Ternio Ternio TERN 1.67 0.00003411 559,605,171.40 13,347.05
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.07756 0.00000142 548,968,838.06 3,567,982.41
-0.56
-0.95
0.62
76 aelf aelf ELF 1.52 0.00002784 546,500,237.09 128,354,435.88
0.47
1.34
28.77
77 MaidSafeCoin MaidSafeCoin MAID 1.2 0.00002191 543,249,820.53 2,825,972.75
0.06
-3.82
4.26
78 Horizen Horizen ZEN 82.43 0.001505 534,768,619.29 59,327,647.36
0.49
-3.19
-5.52
79 Crypto.com Crypto.com MCO 33.8 0.0006171 533,867,998.75 94,564,357.10
1.01
-3.39
-0.41
80 Mixin Mixin XIN 1201.01 0.02192 533,258,506.32 4,179,981.52
0.51
0.74
-4.03
81 Ardor Ardor ARDR 0.5272 0.00000962 526,699,646.72 6,980,838.78
0.22
-2.37
0.73
82 Dent Dent DENT 0.007608 0.00000014 526,542,245.04 9,951,842.34
2.43
-4.93
28.17
83 SOLVE SOLVE SOLVE 2.29 0.00004176 519,822,865.31 145,817,441.80
-0.17
14.12
59.13
84 Project Pai Project Pai PAI 0.3492 0.00000638 507,284,283.88 19,553,706.41
0.02
-4.5
16.81
85 TrueChain TrueChain TRUE 6.21 0.0001133 493,987,313.16 343,451,895.71
-1.06
-0.67
4.27
86 DigixDAO DigixDAO DGD 246.81 0.004506 493,629,992.55 7,061,037.15
0.49
-2.17
-2.17
87 MonaCoin MonaCoin MONA 7.35 0.0001343 483,400,632.85 26,067,216.74
-0.43
-0.27
14.22
88 Ark Ark ARK 4.09 0.00007474 459,899,111.66 4,568,085.60
0.87
-2.97
11.12
89 WAX WAX WAX 0.4766 0.0000087 449,285,112.15 4,349,362.34
0.88
-2.84
7.99
90 GXChain GXChain GXS 7.44 0.0001358 446,234,718.25 40,956,592.43
0.9
-2.15
1.79
91 Aion Aion AION 1.42 0.00002587 438,806,643.76 32,523,500.28
0.86
-4.33
-2.75
92 Japan Content Token Japan Content Token JCT 1.46 0.00002677 429,318,283.36 2,524,117.36
0.35
44.89
18.23
93 Clams Clams CLAM 116.71 0.002131 419,955,255.20 636,962.76
0.2
-2.32
19.74
94 Santiment Network Token Santiment Network Token SAN 6.7 0.0001223 419,871,465.29 768,344.79
0.11
-1.2
10.3
95 Decentraland Decentraland MANA 0.3929 0.00000717 412,548,601.83 113,955,816.81
-0.23
-3.64
9.52
96 Clipper Coin Clipper Coin CCCX 0.1061 0.00000193 400,734,252.04 504,177.36
12.24
19.36
307.48
97 Arcblock Arcblock ABT 4.04 0.00007383 398,601,564.40 103,350,514.45
0.28
-8.21
1.91
98 Newton Newton NEW 0.0333 0.00000061 397,917,194.85 235,489,641.77
5.6
7.93
24.18
99 NEXT NEXT NET 7.75 0.0001415 389,760,504.92 77,465,580.12
0.82
15.02
32.74
100 Metaverse ETP Metaverse ETP ETP 5.45 0.00009786 388,980,846.65 125,102,805.71
-0.35
3.13
5.52
101 MOAC MOAC MOAC 6.22 0.0001136 388,807,437.90 341,970.72
9.15
7.41
50.59
102 LAToken LAToken LA 1.03 0.00001884 387,616,878.55 105,454,139.70
-0.02
2.78
44.36
103 Veritaseum Veritaseum VERI 179.9 0.003292 386,721,333.25 38,789,557.49
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.4864 0.00000888 383,816,060.87 27,772,182.95
0.33
-2.73
16.84
105 HyperCash HyperCash HC 8.75 0.0001597 380,835,876.80 11,122,755.31
1.03
-4.13
12.49
106 Populous Populous PPT 7.15 0.0001307 380,738,776.48 33,142,283.22
0.29
3.18
0.79
107 Elastos Elastos ELA 24.78 0.0004551 380,040,294.43 31,570,960.99
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.4226 0.0000077 378,354,248.92 62,131,599.52
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01311 0.00000024 377,593,640.09 5,082,796.71
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 49.86 0.0009066 375,176,745.76 8,767,284.75
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.2195 0.00000436 358,965,354.79 47,943,310.17
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.2173 0.00000442 358,353,338.56 30,297,976.29
-0.54
-6.33
-16.14
  Statistic

Market Cap: CNY 1,656,020,654,014.53
Volume 24h: CNY 534,788,219,648.47
Cryptocurrency: 112
BTC dominance: 58.64%
ETH dominance: 11.11%
XRP dominance: 6.99%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%