English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 50437.82 1 865,453,065,198.84 34,658,572,344.01
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 3175.79 0.06298 320,106,022,050.65 13,985,790,983.97
-0.37
-2.06
8.43
3 XRP XRP XRP 3.22 0.00006371 126,505,836,930.78 2,005,040,983.62
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 5572.07 0.1105 96,098,287,002.94 4,633,083,106.59
0.26
-0.4
19.38
5 EOS EOS EOS 56.64 0.001123 50,753,908,499.43 5,763,865,751.18
-0.17
-2.22
20.38
6 Stellar Stellar XLM 2.05 0.00004069 38,565,045,754.82 1,309,532,512.37
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 586.71 0.01162 33,724,777,050.01 2,088,075,757.25
-0.67
-0.29
12.67
8 Cardano Cardano ADA 1.23 0.0000244 31,948,340,960.07 1,486,840,357.58
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 7.06 0.0001398 19,630,127,288.24 279,677,907.35
-0.58
-3.65
8.45
10 Tether Tether USDT 6.75 0.0001337 18,275,468,087.81 21,652,815,100.88
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.2563 0.00000508 16,849,519,292.77 1,751,353,332.77
-0.33
-3.53
17.21
12 NEO NEO NEO 243.31 0.004818 15,815,094,776.07 674,811,046.87
-0.17
-3.93
11.75
13 Monero Monero XMR 946.74 0.01875 15,375,539,197.10 201,462,738.72
-0.03
0.44
15.17
14 Dash Dash DASH 1761.56 0.03488 14,451,691,969.96 1,511,077,168.80
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 117.35 0.002324 12,105,050,680.19 1,501,138,722.19
-0.41
0
6.15
16 NEM NEM XEM 1.27 0.00002512 11,418,686,162.06 106,490,320.05
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 15.31 0.0003032 9,300,789,418.74 26,953,297.39
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 86.91 0.001721 8,301,377,101.64 337,261,321.18
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 51.27 0.001017 7,190,257,477.33 442,700,251.06
0.59
-3.64
12.26
20 VeChain VeChain VEN 12.13 0.0002403 6,729,029,835.99 263,229,372.00
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 1352.08 0.02677 5,935,920,308.18 694,973,636.59
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 57.25 0.001134 5,076,114,548.94 1,358,913,322.72
-0.14
-1.38
9.86
23 0x 0x ZRX 8.48 0.000168 4,546,207,306.13 151,077,251.61
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 0.5411 0.00001073 4,099,280,541.09 218,961,310.21
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.02182 0.00000043 4,011,824,566.88 39,601,460.12
-0.01
-3.76
15.79
26 BitShares BitShares BTS 1.51 0.00002997 4,000,868,228.36 202,539,178.10
-0.39
3.77
44.3
27 Decred Decred DCR 492.81 0.009758 3,992,153,767.79 22,631,291.73
-0.34
1.6
28.72
28 Lisk Lisk LSK 36.31 0.000719 3,927,221,759.57 50,801,033.32
-0.12
-5.75
9.55
29 ICON ICON ICX 10.04 0.0001991 3,890,544,105.14 240,998,529.26
-0.08
-3.89
10.85
30 Ontology Ontology ONT 24.69 0.0004896 3,735,475,341.83 351,363,354.08
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 209.02 0.004145 3,580,962,583.16 64,519,948.58
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 0.3206 0.00000635 3,381,467,358.99 118,144,976.61
0.61
14.09
22.25
33 Aeternity Aeternity AE 13.05 0.0002584 3,041,161,582.90 47,701,700.31
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.08275 0.00000164 2,959,226,402.24 95,979,126.44
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.02547 0.0000005 2,937,677,013.33 166,657,188.39
-0.57
3.05
63.37
36 Maker Maker MKR 4260.65 0.08436 2,847,083,726.09 5,167,342.31
-0.33
-2.52
14.06
37 Steem Steem STEEM 10.19 0.0002017 2,699,871,203.27 21,930,658.32
-0.12
-3.4
15.3
38 Bytom Bytom BTM 2.56 0.0000506 2,562,118,598.99 661,482,154.71
0.05
3.96
25.08
39 Verge Verge XVG 0.1687 0.00000334 2,540,015,459.88 51,530,100.98
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 15.53 0.000308 2,388,464,798.35 38,335,865.29
-1.53
-24.16
16.85
41 Nano Nano NANO 17.83 0.0003531 2,376,380,771.09 41,896,442.42
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 2.29 0.00004531 2,288,381,492.88 53,369,999.91
-0.55
-5.59
26.39
43 Augur Augur REP 206.26 0.004084 2,268,845,133.63 28,480,419.60
-0.12
-2
-0.15
44 Golem Golem GNT 2.29 0.00004525 2,192,390,600.08 62,404,305.14
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.02268 0.00000045 1,979,082,038.64 51,265,594.77
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 19.83 0.0003926 1,961,723,532.89 28,567,482.56
-0.34
-3.46
26.69
47 Waves Waves WAVES 19.51 0.0003862 1,950,704,490.08 102,206,226.71
-0.21
-6.05
9.91
48 RChain RChain RHOC 5.25 0.000104 1,896,453,854.44 2,260,881.51
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 47.04 0.0009313 1,888,226,032.48 295,963,284.27
-0.75
-0.96
3.58
50 Status Status SNT 0.5358 0.00001061 1,859,464,316.93 122,849,490.61
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 20.31 0.0004022 1,842,815,482.62 4,833,158.66
-0.22
0.62
-8.96
52 Hshare Hshare HSR 39.57 0.0007836 1,711,665,662.72 447,831,278.78
1.11
-0.71
24.28
53 Populous Populous PPT 45.95 0.0009097 1,700,152,723.79 34,643,339.71
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 15.8 0.0003132 1,676,788,708.58 28,470,399.92
-0.65
-5.72
17.78
55 Mixin Mixin XIN 3531.07 0.07002 1,550,458,419.21 543,155.06
2.08
-0.19
30.79
56 Mithril Mithril MITH 4.27 0.00008459 1,501,653,354.99 317,292,355.15
0.11
4.18
26.85
57 Ardor Ardor ARDR 1.45 0.00002867 1,446,288,029.13 144,343,750.93
0.27
-6.48
44.84
58 IOST IOST IOST 0.1673 0.00000332 1,405,436,626.56 131,152,967.98
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 3 0.00005932 1,355,752,774.83 17,153,772.39
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 666.84 0.0132 1,333,678,604.80 6,295,653.89
-0.3
-6.42
8.77
61 GXChain GXChain GXS 21.6 0.0004278 1,296,211,744.28 79,844,044.83
-0.07
1.37
30.43
62 aelf aelf ELF 5.11 0.0001012 1,276,288,137.65 175,523,934.66
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 25.47 0.000505 1,273,358,408.16 538,983,353.16
-1.41
6.79
22.69
64 Aion Aion AION 6.73 0.0001332 1,238,442,512.64 23,698,253.03
-0.13
-5.19
11.95
65 Komodo Komodo KMD 11.24 0.0002226 1,172,029,736.80 9,782,802.96
0.16
-4.2
9.33
66 MOAC MOAC MOAC 32.41 0.0006428 1,163,531,640.56 2,382,302.52
1.54
-3.02
71.78
67 Loopring Loopring LRC 1.98 0.00003918 1,131,973,775.54 34,105,526.22
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 54.74 0.001085 1,121,726,079.41 1,711,680.79
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 24.12 0.0004775 1,097,279,518.22 160,847,123.76
0.84
-0.14
9.15
70 Ark Ark ARK 10.1 0.0002001 1,050,347,079.40 5,548,428.93
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 2.63 0.00005216 983,090,083.98 180,921,702.70
1.51
-0.25
45.28
72 Kin Kin KIN 0.001279 0.00000003 967,294,141.70 12,064,583.64
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 15.77 0.0003122 961,439,767.03 3,197,620.73
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 7.13 0.0001411 955,887,932.75 43,978,574.07
0.24
1.35
22.27
75 FunFair FunFair FUN 0.1863 0.00000369 933,703,390.45 12,629,071.16
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.03182 0.00000063 916,654,878.93 21,901,276.27
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 1.55 0.00003081 911,437,126.76 28,644,661.23
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 20.88 0.0004133 877,663,028.78 12,095,929.01
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 201.17 0.003983 867,346,528.53 39,004,137.81
-2.28
14.24
43.96
80 WAX WAX WAX 0.9236 0.00001831 859,727,037.00 12,803,603.28
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.002565 0.00000005 834,300,726.41 272,517.89
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 18.36 0.0003635 833,043,160.87 20,073,698.84
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 0.7926 0.00001569 832,361,266.99 51,590,489.90
-0.66
1.38
25.61
84 TenX TenX PAY 7.53 0.0001491 822,566,833.07 101,131,141.34
2.88
-0.42
83.2
85 Gas Gas GAS 80.3 0.00159 813,318,891.86 22,689,717.34
-0.08
-4.21
15
86 MCO MCO MCO 50.68 0.001004 800,471,750.33 69,378,887.63
-0.24
-3.9
10.47
87 Bancor Bancor BNT 15.41 0.000305 788,761,599.58 43,664,240.23
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 13.86 0.0002744 786,994,837.60 8,211,878.47
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 1.12 0.00002214 773,354,184.22 67,052,695.35
0.25
-2.5
15.67
90 Polymath Polymath POLY 2.79 0.0000553 770,872,124.88 13,098,236.25
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.03756 0.00000074 754,479,483.14 2,784,762.22
-1.18
-3.43
10.49
92 Enigma Enigma ENG 9.84 0.0001948 736,130,280.81 15,382,183.35
0.13
0.5
26.47
93 Substratum Substratum SUB 1.86 0.00003685 712,812,918.07 10,865,809.29
-0.96
4.19
39.11
94 Nuls Nuls NULS 17.51 0.0003473 700,560,289.27 12,090,377.57
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 10.08 0.0001996 689,711,608.23 254,215.72
-1.3
-3.45
9.6
96 Nxt Nxt NXT 0.689 0.00001364 688,313,401.48 26,071,294.11
0.11
1.89
26.56
97 SmartCash SmartCash SMART 0.6459 0.00001279 680,677,871.68 14,824,872.10
-0.62
2.26
28.12
98 Factom Factom FCT 76.86 0.001522 672,170,500.45 4,470,940.19
-0.66
-5.88
13.17
99 QASH QASH QASH 1.92 0.00003806 671,768,582.36 10,198,552.28
-0.29
-8.16
6.95
100 Elastos Elastos ELA 127.37 0.002526 670,793,098.10 19,988,666.90
-0.79
-5.53
16.69
101 Gifto Gifto GTO 1.25 0.00002475 666,237,511.86 446,882,116.51
-0.05
-5.24
28.46
102 Ethos Ethos BQX 8.61 0.0001704 665,740,352.57 13,570,989.47
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 0.9969 0.00001977 661,920,448.33 35,951,315.11
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 320.99 0.006356 653,736,252.64 11,610,380.38
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 10.79 0.0002137 629,905,421.55 15,632,066.23
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.08174 0.00000162 608,311,600.74 3,172,815.23
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 1.13 0.00002231 605,071,572.36 11,691,485.69
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 4.03 0.00008 604,273,003.28 86,668,941.31
-0.32
-4.32
2.46
109 Storm Storm STORM 0.1302 0.00000258 585,019,253.37 59,312,554.60
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 111.88 0.002215 584,290,727.32 11,633,398.58
-0.12
-5.28
1.68
111 SALT SALT SALT 9 0.0001782 578,078,832.61 30,969,364.09
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 2.38 0.00004715 567,783,353.39 14,918,163.51
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 873.91 0.0173 564,496,286.65 1,051,904.69
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 1.56 0.00003094 546,920,908.83 5,023,133.29
-1.96
-4.49
14.89
115 Game.com Game.com GTC 0.7021 0.00001392 534,586,098.28 13,393,140.02
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 5.05 0.0001001 526,578,750.07 449,899,531.80
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 15.54 0.0003081 523,667,949.66 84,851,180.46
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 6.71 0.0001331 523,128,044.23 91,936,047.21
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 17.07 0.0003385 506,732,423.66 35,328,131.18
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 0.6314 0.00001252 499,239,633.78 5,730,022.23
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 1.46 0.000029 497,267,224.49 5,156,422.21
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 2.68 0.00005315 480,800,917.73 21,925,986.98
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.0145 0.00000029 473,892,756.30 5,222,748.48
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 12.94 0.0002561 471,959,058.20 97,361,572.49
1.98
-5.29
35.63
125 Civic Civic CVC 1.35 0.00002675 462,989,671.06 37,579,175.80
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 0.4365 0.00000866 458,885,343.10 4,948,804.81
0.6
-7.92
19.5
127 ODEM ODEM ODE 2.55 0.00005047 452,238,180.98 41,416,039.03
-0.18
0.22
3.65
128 Storj Storj STORJ 3.32 0.00006568 450,442,734.26 13,501,190.16
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 7.17 0.000142 449,243,059.49 20,134,493.97
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 85.35 0.00169 447,593,236.73 849,053.41
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 4.5 0.00008911 446,230,288.46 2,224,614.31
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 43.78 0.0008668 437,754,722.96 6,334,703.59
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 2.91 0.00005775 436,867,845.23 111,771,643.07
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 337.48 0.006682 434,962,581.38 952,723.32
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 5.41 0.0001071 433,258,462.75 3,217,423.15
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 27.51 0.0005455 425,395,750.08 2,710,670.69
-0.86
-3.19
0.04
137 Holo Holo HOT 0.003189 0.00000006 424,832,427.01 11,574,837.57
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 2.31 0.00004588 423,420,219.78 47,232,535.22
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.09413 0.00000187 416,180,751.97 10,451,278.58
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 365.71 0.007241 403,960,118.47 10,387,640.03
-0.37
1.64
33.06
141 Neblio Neblio NEBL 30.21 0.0005982 402,927,758.94 27,962,713.19
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 0.5155 0.00001022 392,347,585.21 69,259,734.59
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 0.714 0.00001416 385,321,705.99 20,787,466.16
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 7.03 0.0001392 383,822,550.89 116,702.28
0.08
0.5
-3.89
145 Request Network Request Network REQ 0.5421 0.00001073 378,232,364.24 22,581,870.30
-2.03
-6.38
20.72
146 Particl Particl PART 37.52 0.0007428 376,757,750.60 2,761,324.27
0.3
-3.56
21.45
147 MediShares MediShares MDS 0.3611 0.00000716 372,437,992.60 6,776,084.35
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.2461 0.00000488 369,130,358.41 6,406,472.98
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.2608 0.00000517 368,719,713.71 6,568,907.01
-0.7
2.58
13.94
150 Revain Revain R 1.96 0.00003892 365,959,492.96 41,126,483.61
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 0.5789 0.00001148 364,707,851.22 11,585,940.47
0.91
-1.32
3.29
152 Dai Dai DAI 6.71 0.000133 363,417,721.70 4,340,812.89
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.1522 0.00000302 359,352,666.85 14,283,605.88
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.06877 0.00000136 347,980,145.72 1,844,834.31
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 8.27 0.0001638 345,195,884.49 822,352.30
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 7.62 0.0001509 344,160,444.58 9,869,392.01
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 0.6808 0.00001348 343,917,115.12 37,985,379.34
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 4.81 0.00009534 339,405,838.92 147,307,005.76
0.87
3.62
29.95
159 Achain Achain ACT 0.6078 0.00001203 336,425,205.35 42,862,800.64
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 3.46 0.00006856 334,443,141.95 855,430.80
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 0.3601 0.00000714 331,931,551.61 9,082,237.25
-1.11
0.59
17.49
162 Nexo Nexo NEXO 0.5904 0.00001171 330,606,143.31 2,993,462.83
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.2271 0.0000045 328,446,291.39 3,147,034.85
1.4
-1.02
15.9
164 Aragon Aragon ANT 11.46 0.0002269 323,277,283.64 1,548,217.71
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 0.4227 0.00000837 319,630,916.32 15,244,615.75
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 0.4678 0.00000928 316,758,380.29 16,205,896.43
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2046 0.00000405 315,656,884.92 397,647.54
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.002984 0.00000006 312,422,793.89 13,603,688.85
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 0.5026 0.00000995 310,287,408.96 5,610,036.47
-1.36
-7.09
16.5
170 Bottos Bottos BTO 0.5841 0.00001158 297,126,800.15 7,606,025.89
-0.2
-2.86
5.73
171 SONM SONM SNM 0.8205 0.00001625 295,053,266.48 5,219,613.94
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 5.88 0.0001165 294,843,184.78 7,541,845.73
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 7.29 0.0001445 294,179,461.74 781,643.93
0.09
0.68
20.91
174 Po.et Po.et POE 0.1269 0.00000251 294,099,994.79 15,858,050.80
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 3.15 0.00006255 294,008,842.71 61,520,473.94
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 0.9515 0.00001887 292,822,518.50 7,252,561.10
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 2.01 0.00003982 290,780,086.48 4,797,290.89
0.07
-8.92
7.57
178 True Chain True Chain TRUE 6.25 0.0001239 290,123,620.94 424,664,813.89
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2368 0.00000469 288,378,807.49 30,607.17
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.04141 0.00000082 286,033,706.44 10,479,645.13
-3.1
-3.49
17.7
181 Docademic Docademic MTC 1.33 0.00002628 283,959,150.49 2,518,834.30
-0.71
-5.55
5.69
182 Asch Asch XAS 3.03 0.00005994 282,620,872.31 34,379,849.01
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.04083 0.00000081 276,631,963.02 3,393,464.99
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 1.2 0.00002387 275,957,015.22 11,177,570.51
-0.63
-3.78
8.73
185 GoChain GoChain GO 0.5478 0.00001086 273,477,941.48 15,707,484.69
-0.38
-4.29
21.41
186 POA Network POA Network POA 1.25 0.00002479 272,876,130.62 4,409,583.15
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 10.96 0.000217 272,404,128.88 3,668,647.58
-0.28
-1.32
23.68
188 Pillar Pillar PLR 1.05 0.0000207 271,187,224.31 161,542.41
-3.45
-5.97
8.48
189 DEW DEW DEW 2.62 0.00005181 270,135,096.21 156,122.30
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.1369 0.00000271 269,523,726.04 4,688,116.92
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 1.06 0.00002094 263,654,477.55 3,340,374.19
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 14.19 0.0002815 260,142,522.98 142,695.92
-0.3
0.36
15.96
193 Dent Dent DENT 0.02443 0.00000048 259,300,232.86 45,609,413.58
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 0.3903 0.00000774 257,903,028.08 1,944,178.15
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 0.5623 0.00001113 250,794,736.94 374,748.49
-0.26
-4.41
20.17
196 Tao Tao XTO 7.57 0.00015 250,219,369.93 23,358.94
-0.23
-2.99
64.65
197 Bread Bread BRD 2.81 0.00005572 249,338,361.84 8,005,865.57
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 1.28 0.00002535 247,055,464.10 1,836,615.46
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 66.02 0.001309 246,024,885.10 16,888,318.38
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 55.27 0.001094 244,981,896.58 2,394,569.87
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.007711 0.00000015 241,666,713.78 693,260.81
-0.38
-0.59
16.02
202 Metal Metal MTL 9.49 0.0001878 239,430,746.08 15,528,484.33
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.05018 0.000001 238,371,475.57 71,089,004.53
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4687 0.00000929 237,494,008.22 49,606,321.01
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 8.78 0.0001738 237,007,579.48 20,272.26
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 9.74 0.000193 236,910,767.64 3,268,300.14
-0.58
-0.5
17.44
207 Credits Credits CS 1.71 0.00003395 236,750,459.41 8,984,477.60
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 3.67 0.00007267 236,176,399.03 1,037,545.39
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 1.62 0.00003207 236,079,255.45 6,702,554.74
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.02933 0.00000058 235,562,699.95 3,566,548.32
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 0.9997 0.00001979 235,040,240.96 174,978,944.91
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 2.42 0.00004787 231,224,953.90 3,508,867.42
-0.31
-1.01
21.44
213 Aston Aston ATX 0.2779 0.00000551 229,020,358.66 866,614.94
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.2669 0.00000529 228,053,546.84 11,266,799.89
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.2033 0.00000403 223,237,306.56 4,570,453.29
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 2.47 0.00004904 222,359,974.61 785,462.25
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.2056 0.00000407 221,304,299.00 883,154.20
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 0.4908 0.00000973 220,875,307.44 25,787,628.64
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.27 0.00000535 218,530,632.91 2,647,797.16
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 0.4143 0.00000822 217,854,886.24 3,204,776.68
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.2126 0.00000421 215,231,935.20 534,376.33
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.09878 0.00000196 213,747,701.32 56,154,322.08
-2.55
-7.78
-5
223 AdEx AdEx ADX 2.88 0.00005704 211,549,273.60 5,955,587.05
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 3.49 0.00006931 211,518,828.64 34,928,426.90
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 0.9673 0.00001915 210,179,548.49 7,598,240.32
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 7.15 0.0001415 209,147,974.29 13,996,284.58
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 1039.03 0.02057 206,720,589.95 46,940.34
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 1.71 0.00003392 205,608,093.23 270,138.22
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 1.28 0.00002536 204,621,512.84 9,057,323.43
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.07835 0.00000155 202,385,545.15 813,246.57
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 2.53 0.00005018 200,046,713.18 6,846,831.47
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.1742 0.00000345 198,781,971.37 9,488,982.39
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 0.7387 0.00001465 198,146,899.22 516,513.53
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 3.11 0.00006163 196,350,436.98 2,440,220.38
-0.5
-3.91
13.82
235 Nectar Nectar NEC 2.37 0.00004702 195,270,436.55 240,127.90
-0.29
0.58
-3.83
236 Ink Ink INK 0.4196 0.00000832 194,676,390.95 22,310,255.53
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 0.5388 0.00001068 192,588,044.39 57,863,355.77
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 8.29 0.0001642 191,270,807.56 2,591,003.13
0.24
-1.76
20.29
239 Rock Rock RKT 0.4864 0.00000965 191,187,772.78 1,499,601.92
-0.37
-2.98
6.51
240 DATA DATA DTA 0.04096 0.00000081 189,514,410.53 9,297,999.03
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.2605 0.00000517 189,133,743.65 33,051,969.64
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 0.6346 0.00001258 187,788,377.22 26,864,541.92
-0.24
-6.49
20.56
243 Burst Burst BURST 0.09434 0.00000187 185,410,150.27 6,380,739.99
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.05977 0.00000119 184,709,286.68 3,047,244.18
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.009529 0.00000019 184,496,700.06 910,004.25
-0.55
4.99
21.3
246 SaluS SaluS SLS 181.81 0.0036 183,770,117.02 4,437,841.38
-1.01
-0.51
23.59
247 APIS APIS APIS 0.0414 0.00000082 182,816,852.09 197,921,997.86
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.07515 0.00000149 182,489,898.86 34,667,847.32
-0.4
-7.39
-21.27
249 Apex Apex CPX 0.4214 0.00000836 182,281,462.28 6,079,980.12
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.48 0.00006884 180,788,197.14 1,703,597.34
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 45.1 0.000893 179,584,440.03 243,370.76
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 11.42 0.0002262 178,515,610.20 2,524,947.66
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 1.82 0.00003598 178,119,385.72 3,516,483.74
-0.14
-0.49
39.52
254 OST OST OST 0.489 0.0000097 173,939,226.33 3,334,172.82
-0.19
-4.67
15.31
255 Gulden Gulden NLG 0.4329 0.00000857 173,739,976.73 357,153.79
-0.25
-3.65
14.54
256 DAEX DAEX DAX 0.4681 0.00000928 173,331,471.37 30,048,906.87
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 0.4554 0.00000903 171,511,036.35 4,414,877.33
0.69
10.85
42.87
258 NKN NKN NKN 1.16 0.00002306 170,048,642.68 13,038,050.42
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 0.9126 0.00001807 166,997,850.99 173,306.06
-0.31
8.58
11.35
260 Ternio Ternio TERN 0.408 0.00000809 166,207,561.69 13,344,395.59
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.2898 0.00000575 164,736,163.84 7,958,813.66
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.2732 0.00000541 163,900,691.17 2,473,061.93
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 3.08 0.000061 163,875,770.58 3,732.00
-0.24
11.13
3.12
264 AirSwap AirSwap AST 1.09 0.0000216 163,416,699.65 6,023,619.37
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.04481 0.00000089 163,101,086.27 46,765,536.55
-0.32
-1.08
6.64
266 Delphy Delphy DPY 3.82 0.00007558 162,703,345.30 10,527,441.74
-2.43
-9.68
6.55
267 Electra Electra ECA 0.006098 0.00000012 161,068,240.65 993,140.58
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 0.5153 0.00001022 160,404,084.33 2,824,786.81
-0.13
-4.7
8.98
269 Aeon Aeon AEON 10.1 0.0002 159,940,294.66 132,498.86
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.03227 0.00000064 159,242,274.50 1,255,554.83
0.93
-4.36
6.15
271 district0x district0x DNT 0.2652 0.00000525 159,095,303.29 2,928,504.11
-0.16
-4.1
14.37
272 ION ION ION 7.33 0.0001452 158,809,437.55 1,437,886.06
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 0.3215 0.00000637 158,041,868.57 13,366,939.89
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 59.76 0.001183 156,336,098.04 442,296.08
0.13
-1.64
25.59
275 ATN ATN ATN 1.85 0.00003672 156,113,755.77 3,492,504.19
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 4.15 0.00008227 154,926,876.41 20,441.85
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 6.37 0.0001261 153,947,113.47 887,832.31
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 2.19 0.00004335 153,739,963.21 825,243.11
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 29.76 0.0005893 153,737,417.67 2,220,152.84
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 0.9189 0.00001819 153,677,956.24 920,470.76
0.35
-1.86
35.45
281 Covesting Covesting COV 8.73 0.000173 152,701,388.77 534,830.60
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 0.345 0.00000684 150,632,600.91 2,041,511.29
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 0.6207 0.00001229 149,710,315.77 1,962,396.38
-0.95
14.48
88.4
284 NAGA NAGA NGC 2.58 0.0000512 148,905,619.79 2,364,328.01
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.1699 0.00000337 148,760,896.24 34,749,223.43
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.08004 0.00000159 147,673,123.78 1,674,066.34
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.02147 0.00000043 145,514,666.49 816,767.00
-2.54
-3.58
4.88
288 WePower WePower WPR 0.3245 0.00000644 145,366,639.15 27,247,388.76
-0.9
8.75
21.99
289 Wings Wings WINGS 1.61 0.0000318 144,094,673.69 10,150,552.56
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 0.4792 0.0000095 143,780,285.69 1,911,593.86
0.03
-3.28
-11.08
291 BABB BABB BAX 0.00682 0.00000014 143,214,775.89 1,195,660.12
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 0.3874 0.00000767 142,442,122.60 205,606.01
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.003935 0.00000008 141,565,366.11 32,790.92
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.1674 0.00000332 140,936,759.36 2,345,155.21
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 1.41 0.00002786 140,578,054.56 3,909,912.17
-0.02
-5.02
11.89
296 CPChain CPChain CPC 0.4835 0.00000959 139,623,178.35 30,058,114.15
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 2.54 0.00005033 139,603,423.32 2,373,020.77
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.1968 0.0000039 138,167,994.79 1,007,655.58
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 9.35 0.0001852 137,797,212.20 1,119,706.83
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 1.03 0.00002037 137,168,896.57 844,145.12
9.99
14.16
16.96
301 Stox Stox STX 2.76 0.00005456 136,841,801.16 8,614,019.97
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.2736 0.00000543 136,788,703.59 2,040,651.49
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 8.71 0.0001724 135,214,651.33 4,440,407.23
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.2324 0.00000461 134,490,397.19 747,265.57
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.03225 0.00000064 134,393,835.84 724,078.12
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.1091 0.00000216 134,260,580.77 2,799,331.39
-0.39
0.44
14.07
307 Modum Modum MOD 7.33 0.0001452 133,937,195.36 803,010.24
-1.72
-1.44
12.71
308 PayPie PayPie PPP 1.62 0.00003214 133,913,682.95 39,434.31
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 57.49 0.00114 133,708,705.87 1,048,045.75
-1.53
2.92
13.74
310 Tierion Tierion TNT 0.3116 0.00000617 133,494,203.32 4,329,879.24
0.11
-1.37
16.97
311 Yee Yee YEE 0.09764 0.00000194 133,300,579.63 8,011,823.22
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 4.38 0.00008692 132,811,706.90 21,748,543.74
-0.58
-3.94
20.58
313 Mothership Mothership MSP 0.9477 0.00001876 132,676,095.85 754,083.02
-0.28
-2.11
17.46
314 Dock Dock DOCK 0.3381 0.0000067 130,286,481.67 5,382,535.41
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.2668 0.00000529 130,228,387.79 1,939,858.86
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.59 0.00003145 130,172,609.27 130,173.34
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.2702 0.00000536 130,090,495.23 1,606,683.94
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 1.92 0.00003809 129,268,170.01 351,621.29
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 2.8 0.00005558 126,822,919.48 2,176,160.99
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 0.6074 0.00001203 125,825,540.85 1,346,239.77
-1.37
-13.16
14
321 Lunyr Lunyr LUN 54.27 0.001076 124,695,800.79 24,292,867.31
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.1702 0.00000338 124,317,293.57 223,307.01
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.2179 0.00000432 123,974,809.82 9,527,165.53
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.2575 0.00000511 122,995,913.45 5,002,132.56
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.2199 0.00000435 120,895,299.54 10,658.51
-0.32
21.75
2.17
326 Presearch Presearch PRE 0.7717 0.0000153 119,616,448.94 495,659.71
-3.83
-7.33
5.12
327 0chain 0chain ZCN 2.98 0.00005906 119,131,645.01 589,052.68
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 3.92 0.00007762 117,607,095.43 173,832.10
-0.34
-2.49
14.42
329 Primas Primas PST 2.22 0.00004388 116,766,511.36 11,513,974.74
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.000493 0.00000001 116,737,928.17 318,381.66
-0.52
1.06
23.08
331 Bankex Bankex BKX 1.55 0.00003083 115,625,885.05 24,625,548.01
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.2378 0.00000472 115,588,114.89 5,976,973.67
-0.86
-3.15
6.73
333 Neumark Neumark NEU 3.99 0.00007905 114,527,510.68 1,238,291.18
-0.38
36.25
105.07
334 Phore Phore PHR 8.21 0.0001625 113,903,676.82 4,915,990.33
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.3021 0.00000598 113,274,176.43 175,753.44
-0.26
1.18
16.42
336 Havven Havven HAV 1.78 0.00003527 112,556,556.94 3,752,318.74
-0.35
-2.93
9.03
337 Blox Blox CDT 0.1693 0.00000335 112,092,719.89 2,464,518.12
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 1.1 0.00002171 111,559,266.32 8,449,778.34
0.82
5.31
18.48
339 DECENT DECENT DCT 2.16 0.0000428 110,897,614.92 1,177,353.88
0.53
0
1.46
340 DecentBet DecentBet DBET 0.8529 0.00001691 110,647,820.05 605,524.23
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 24.72 0.0004894 109,419,494.39 3,879.97
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.01209 0.00000024 109,299,454.48 771,597.16
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 0.3993 0.00000791 109,077,443.93 2,274,800.75
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 0.3479 0.0000069 105,096,100.87 20,375,304.97
-4.51
-5
13.57
345 Golos Golos GOLOS 0.8313 0.00001646 103,507,784.09 56,056.16
-5.84
188.65
259.66
346 VIBE VIBE VIBE 0.5133 0.00001016 102,768,114.53 1,270,530.20
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.2286 0.00000453 102,631,752.00 35,806,774.35
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 12.56 0.0002487 102,308,386.90 1,315,977.61
-0.12
-6.59
4.94
349 Shift Shift SHIFT 8.34 0.0001652 102,193,431.30 342,366.62
-1.03
1.45
33.26
350 Elastic Elastic XEL 1.11 0.00002196 101,675,508.25 399,743.55
-0.35
-0.4
29.44
351 DATx DATx DATX 0.07306 0.00000145 101,651,068.33 3,637,864.12
-0.38
-5.84
-2.51
352 Mercury Mercury MER 1.01 0.0000201 101,491,985.49 10,589,320.08
-0.63
-3.02
32.34
353 ECC ECC ECC 0.004058 0.00000008 101,462,366.48 51,866.71
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.001538 0.00000003 101,330,614.36 467,293.17
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.1115 0.00000221 100,929,183.71 2,399,281.83
-1.46
-6.9
9.74
356 Melon Melon MLN 168.31 0.003333 100,882,842.66 1,335,827.42
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.05027 0.000001 100,545,125.03 3,071,250.81
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.1997 0.00000396 99,834,675.04 49,294.29
-1.87
2.01
70.07
359 Decision Token Decision Token HST 3.1 0.00006146 99,414,477.79 196,389.26
-0.24
-3.77
1.79
360 Synereo Synereo AMP 0.9799 0.0000194 98,701,705.67 261,095.45
-1.03
-3.39
32.47
361 Pura Pura PURA 0.5642 0.00001117 98,338,783.12 369,500.34
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0368 0.00000073 97,612,254.24 919,333.39
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 0.491 0.00000974 97,337,193.51 1,989,422.46
-0.34
18.26
87.48
364 Banca Banca BANCA 0.005428 0.00000011 97,183,323.61 2,622,158.94
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.2171 0.00000431 97,129,528.72 3,958,629.52
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.2138 0.00000424 96,940,569.60 9,777,251.51
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 0.6789 0.00001344 95,910,985.80 1,626,554.07
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 0.394 0.00000781 95,272,135.95 4,449,431.72
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.02516 0.0000005 95,128,157.11 3,254,550.15
-0.59
-2.6
4.55
370 Envion Envion ENV 0.853 0.00001692 94,937,519.02 23,306.61
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.28 0.00002532 94,174,912.49 8,017,713.17
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 4.31 0.00008542 93,849,746.56 2,585,580.31
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.2178 0.00000431 93,634,891.96 155,469.67
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 0.3895 0.00000772 93,440,198.61 12,750,999.92
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 0.3874 0.00000768 92,976,090.75 13,185,366.91
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 1.08 0.00002137 92,329,516.27 16,533,228.78
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.1529 0.00000303 91,718,728.31 4,188,527.18
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 4.33 0.00008569 91,546,714.66 4,410,727.29
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 0.4938 0.00000978 91,492,967.16 519,056.36
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.2848 0.00000565 90,315,945.01 873,215.75
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.2161 0.00000428 89,850,733.64 8,340,306.48
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.2762 0.00000547 89,756,020.51 1,055,777.16
-0.9
-2.06
27.24
383 Viberate Viberate VIB 0.5139 0.00001018 88,434,958.59 8,467,989.80
-0.45
-6.16
7.26
384 Propy Propy PRO 4.53 0.00008971 88,325,865.86 10,743,677.43
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.2252 0.00000446 87,889,941.76 152,735.92
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.02952 0.00000059 87,575,174.63 1,031,709.60
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 2.23 0.00004411 87,515,807.99 201,099.19
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.1232 0.00000244 86,474,139.63 72,855.99
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 1.11 0.00002195 85,321,306.90 3,739,584.26
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 21.48 0.0004253 85,260,247.74 67,903.01
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 20.69 0.0004103 85,016,918.28 750,413.65
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 2.16 0.00004274 84,692,943.88 4,471.39
-0.32
-3.54
5.38
393 IXT IXT IXT 2.34 0.00004638 83,813,201.79 2,137,388.87
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 5.34 0.0001058 83,745,013.75 133,904.32
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 2.61 0.00005162 83,700,568.32 1,880,106.31
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.1396 0.00000277 83,132,655.15 9,230,027.64
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 16.28 0.0003229 83,064,480.65 1,784,716.18
-0.29
9.92
19.61
398 Incent Incent INCNT 1.8 0.00003571 82,981,425.57 266,052.49
-3.36
6.48
32.28
399 Swarm Swarm SWM 1.62 0.00003206 82,625,801.14 240,205.08
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.1875 0.00000372 81,850,554.91 4,124,089.76
-0.8
-0.75
4.58
401 Oyster Oyster PRL 0.9623 0.00001905 81,760,235.56 12,828,923.30
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 0.8468 0.00001679 81,617,813.83 579,149.44
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 6.91 0.0001368 81,573,043.43 143,467.03
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.2317 0.0000046 80,525,444.50 928,195.40
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.1295 0.00000257 80,168,926.42 21,093.74
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.1555 0.00000308 79,775,416.74 124,701.10
-0.61
-4.85
10.21
407 Bloom Bloom BLT 1.67 0.00003308 79,579,897.44 1,286,771.57
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 1.98 0.00003919 79,179,089.63 16,407,779.59
0.71
4.91
43.89
409 QunQun QunQun QUN 0.09812 0.00000195 78,902,864.46 1,384,409.36
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 6.76 0.0001339 78,881,721.56 8,791,937.12
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.1467 0.00000291 78,468,111.58 7,451,126.94
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 3.97 0.00007868 77,993,327.34 5,445,598.51
-0.39
3.47
22.24
413 Everex Everex EVX 4.72 0.00009353 77,938,266.45 1,852,037.65
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.007084 0.00000014 77,854,107.85 114,540.60
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.1981 0.00000393 77,257,963.53 4,049,923.76
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.06663 0.00000132 76,834,022.44 981,509.61
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.01697 0.00000034 76,474,478.14 285,875.90
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.1482 0.00000294 76,332,218.89 1,051,809.91
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 0.3583 0.0000071 75,248,251.21 606,593.22
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 6.64 0.0001315 75,082,980.53 260,494.95
-2.02
-2.36
0.65
421 Quantum Quantum QAU 1 0.00001983 74,977,496.24 2,337,884.16
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0001384 0.000000003 74,598,020.89 49,955.25
2.26
26.15
54.86
423 Expanse Expanse EXP 7.09 0.0001403 74,365,462.59 420,508.67
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 54.71 0.001083 73,827,039.80 362,236.75
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 246 0.004871 73,297,451.94 19,765.73
-0.15
3.63
36.54
426 Karma Karma KRM 0.04098 0.00000081 73,052,003.45 11,572,603.45
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 0.3936 0.00000781 72,815,322.18 33,464,807.84
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 4.01 0.00007942 72,576,826.55 118,826.72
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 1.93 0.00003825 71,996,754.35 4,505,501.34
1.08
-3.09
8.94
430 PotCoin PotCoin POT 0.3263 0.00000646 71,889,056.25 440,147.94
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 0.3712 0.00000736 70,643,507.57 7,735,672.52
-0.32
-3.11
0.94
432 COSS COSS COSS 0.5943 0.00001177 70,606,597.21 583,231.10
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.02704 0.00000054 70,554,244.34 1,819,879.87
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 0.868 0.00001721 70,333,513.34 6,320,852.05
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 2.25 0.00004465 70,057,152.76 1,781,710.28
-1.79
0.86
24.97
436 adToken adToken ADT 0.1166 0.00000231 69,947,843.38 442,755.09
0.32
-1.94
20.64
437 STK STK STK 0.2043 0.00000405 69,823,409.70 1,814,660.15
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.02702 0.00000054 69,266,816.07 319,668.65
-0.23
-3.5
210.06
439 Diamond Diamond DMD 24.14 0.000478 69,224,151.16 34,710.97
-0.34
-1.74
18.31
440 Rialto Rialto XRL 0.8959 0.00001774 68,938,298.96 27,962.58
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.176 0.00000349 68,672,195.02 1,566,016.20
0.3
-7.58
8.64
442 ProChain ProChain PRO 1.38 0.0000274 68,575,877.39 46,757,683.29
-0.04
-4.16
7.24
443 LAToken LAToken LA 0.8415 0.00001666 68,192,725.90 30,318,355.22
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 45107.62 0.8932 67,977,180.76 99,511.74
6.88
-7.66
60.42
445 U Network U Network UUU 0.01151 0.00000023 67,830,988.11 18,011,268.07
1.32
-13.36
-8.1
446 SunContract SunContract SNC 0.5649 0.00001118 67,659,062.46 8,419,245.37
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0003002 0.000000006 67,384,868.30 7,603.93
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 0.491 0.00000972 66,762,842.05 194,100.30
-0.62
-2.83
13.3
449 XMax XMax XMX 0.01287 0.00000026 66,561,554.65 6,370,449.50
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.1495 0.00000296 66,286,961.06 10,658,306.99
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.1575 0.00000312 66,158,817.38 917,315.91
-0.37
-3.02
16.66
452 Lamden Lamden TAU 0.4647 0.00000921 66,085,470.56 210,047.17
-0.1
3.49
24.71
453 Clams Clams CLAM 20.82 0.0004123 65,276,143.86 129,870.72
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.0007312 0.00000001 64,963,218.19 227,259.37
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.03083 0.00000061 64,829,455.37 439,814.85
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 0.5851 0.00001158 64,582,050.33 235,426.77
0.9
-0.25
9.59
457 Radium Radium RADS 18.39 0.000364 64,485,434.82 1,299,377.42
-0.12
-1.35
21.84
458 Qbao Qbao QBT 0.9835 0.0000195 64,272,665.41 4,439,527.12
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.2949 0.00000584 64,135,206.13 2,021,817.19
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 3.8 0.00007515 64,113,081.58 169,515.51
-0.85
0.76
33
461 Merculet Merculet MVP 0.04961 0.00000098 64,038,732.79 3,398,847.19
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 1.26 0.00002505 63,443,719.07 830,659.16
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.07127 0.00000141 63,162,517.90 187,670.10
0.23
1.26
8.46
464 Crown Crown CRW 3.26 0.00006458 62,952,382.04 56,573.12
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.02244 0.00000044 62,615,801.79 919,211.53
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 3.71 0.00007348 62,499,478.63 21,099.84
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.000003272 0.00000000006 62,120,118.38 174,894.32
2.12
-5.88
35.93
468 DADI DADI DADI 0.8113 0.00001609 61,996,598.65 9,777,319.21
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.1178 0.00000234 61,558,061.31 366,048.29
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.02603 0.00000052 61,437,974.00 374,181.84
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 1.53 0.00003035 61,221,372.73 5,037,986.80
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 29.75 0.000589 61,075,450.88 936,603.81
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.1818 0.00000361 60,602,406.55 1,449,598.26
-0.27
-4.9
4.81
474 Aeron Aeron ARN 4.66 0.00009231 60,517,699.57 48,997,489.61
-0.71
-1.8
20.25
475 OAX OAX OAX 2.41 0.0000478 60,376,388.13 1,344,750.36
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.01054 0.00000021 59,931,981.15 228,905.17
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 0.7967 0.00001578 59,755,587.26 4,508,351.54
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.000444 0.000000009 59,508,290.55 53,882.36
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.2796 0.00000554 58,379,992.51 293,301.30
-0.25
-0.15
23.46
480 Databits Databits DTB 2.55 0.00005049 58,005,452.54 21,483.50
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 1.28 0.00002533 57,218,886.77 165,756.77
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 5.67 0.0001124 56,676,564.43 11,792,698.07
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 0.3419 0.00000677 56,389,805.04 79,861.65
-0.24
1.42
20.07
484 Agrello Agrello DLT 0.6535 0.00001294 56,191,347.53 3,761,979.62
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 6.51 0.0001291 56,114,900.02 191,499.24
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.1911 0.00000379 55,982,789.09 3,543,753.53
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.1366 0.00000271 55,194,104.30 1,444,087.43
-0.37
4.54
15.65
488 Gems Gems GEM 0.04795 0.00000095 55,019,829.44 5,308,863.63
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.1873 0.00000371 54,820,627.22 209,776.37
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 5.87 0.0001164 54,534,802.10 593,405.15
0
-2.18
6.85
491 Chronobank Chronobank TIME 75.83 0.001501 53,847,911.92 1,476,989.92
-0.41
-0.27
-15
492 Paragon Paragon PRG 0.8131 0.0000161 53,615,570.26 771,624.24
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 0.5101 0.0000101 53,232,175.05 71,682.74
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 0.4711 0.00000934 52,722,565.63 3,962,948.82
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 0.8995 0.00001784 52,468,729.04 1,539,782.22
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 2.03 0.00004015 52,426,307.85 2,167.37
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 3.05 0.00006035 51,901,838.15 2,641,494.23
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 1.62 0.00003211 51,769,794.92 67,132.65
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.1206 0.00000239 51,721,605.64 8,368,334.53
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 5.23 0.0001035 51,405,782.38 592,921.77
-1.26
-18.89
23.12
501 Nework Nework NKC 0.3458 0.00000686 51,041,851.09 39,180,768.65
-3.1
-13.47
25.87
502 Omni Omni OMNI 90.71 0.001796 50,908,893.90 185,236.26
-0.29
-2
21.66
503 Energo Energo TSL 0.08393 0.00000166 50,558,340.25 3,125,837.79
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 9.96 0.0001972 50,178,093.11 357,820.64
-0.23
1.28
20.07
505 UpToken UpToken UP 0.3425 0.00000679 50,145,109.39 1,604,124.86
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.1327 0.00000263 50,132,896.20 4,836,482.76
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.1127 0.00000223 50,102,045.04 0.00
0
1.51
0
508 Novacoin Novacoin NVC 23.44 0.0004641 49,915,177.87 337,006.09
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 0.3436 0.0000068 49,860,746.60 268,451.12
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 1.34 0.00002662 49,852,602.22 1,200,060.66
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.1122 0.00000223 49,697,940.22 166,160.27
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.2426 0.00000481 49,683,438.75 43,720.97
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 7.08 0.0001402 49,573,804.42 1,084,231.72
-0.47
-8.34
2.1
514 Remme Remme REM 0.08188 0.00000162 49,233,961.00 4,499,875.43
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.0849 0.00000168 48,889,121.27 565,044.02
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 21.5 0.0004257 48,007,402.33 388,693.46
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 12.32 0.0002438 47,944,386.62 1,160,191.78
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.1023 0.00000203 47,583,630.48 2,550,362.47
-0.51
2.31
39.01
519 Blockport Blockport BPT 0.9111 0.00001807 47,487,434.72 205,874.79
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.02976 0.00000059 47,336,137.44 159,904.73
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.125 0.00000248 46,589,007.27 4,007,990.02
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 11.75 0.0002326 45,900,377.17 952,919.65
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.1217 0.00000241 45,811,296.74 4,488,149.68
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.2454 0.00000487 45,769,349.45 96,568.12
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 1.09 0.00002152 45,731,193.40 1,670,843.79
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.0005493 0.00000001 45,622,222.53 1,378,587.11
0.16
1.22
34.15
527 Divi Divi DIVX 7.34 0.0001455 45,295,221.91 155,804.78
1.62
5.91
-8.96
528 Hacken Hacken HKN 8.41 0.0001667 44,918,589.99 59,836.02
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 0.3306 0.00000655 44,642,865.80 366,307.58
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.09794 0.00000194 44,354,258.18 767,101.85
-0.36
-9.36
20.22
531 Patron Patron PAT 0.1912 0.00000379 43,957,553.03 1,006,707.77
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.1314 0.00000261 43,885,898.73 566,683.05
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.09272 0.00000184 43,883,556.29 1,549,869.61
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.04857 0.00000096 43,713,817.37 42,363.64
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.1526 0.00000303 43,239,838.77 1,361,628.12
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.1813 0.00000359 43,198,791.90 34,977.04
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.001325 0.00000003 43,081,669.88 14,093.23
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 1.62 0.00003213 42,584,463.21 881,461.68
-0.28
2.1
16.75
539 Gambit Gambit GAM 36.8 0.0007287 42,469,798.72 21,733.11
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.009107 0.00000018 42,439,712.58 156,291.55
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 0.6051 0.000012 42,359,683.71 31,462.16
-0.38
1.27
16.7
542 ALQO ALQO ALQO 0.8202 0.00001624 42,058,795.21 173,527.44
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 6.51 0.0001291 41,976,715.01 394,486.60
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.06768 0.00000134 41,936,561.79 211,699.07
1.95
5.51
39.64
545 Hexx Hexx HXX 24.75 0.0004901 41,888,711.01 243,613.80
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.08221 0.00000163 41,863,113.42 1,912,988.49
-0.38
-2.94
3.01
547 Zap Zap ZAP 0.3671 0.00000728 41,850,602.35 12,762.10
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 1.13 0.0000225 41,540,425.33 1,494,632.70
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 1.64 0.00003247 41,470,192.74 4,343,595.38
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.1991 0.00000395 41,140,003.42 1,264,220.51
-0.6
-5.54
22.99
551 Mossland Mossland MOC 0.4447 0.00000882 41,070,698.32 5,585,027.87
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.05284 0.00000105 41,009,821.95 185,429.88
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.1344 0.00000267 40,524,957.10 69,368.73
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.03473 0.00000069 40,375,291.40 299,608.96
-0.93
-2.95
4.62
555 APX APX APX 56.92 0.001127 40,025,482.46 6,356.28
-0.24
-9.53
33.84
556 Experty Experty EXY 1.48 0.00002925 39,958,059.44 1,280,725.91
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.01446 0.00000029 39,758,383.32 7,600,812.94
2.06
-9.44
-28.61
558 OKCash OKCash OK 0.5354 0.0000106 39,674,752.78 372,119.68
0.33
-3.02
23.44
559 Nexium Nexium NXC 0.591 0.0000117 39,315,357.43 266,311.10
-0.23
-4.18
20.48
560 Solaris Solaris XLR 26.74 0.0005296 39,001,551.65 501,184.08
9.78
30.47
40.01
561 Sequence Sequence SEQ 0.8515 0.00001686 38,998,220.78 4,797.35
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.1847 0.00000366 38,944,974.27 13,440,056.53
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.251 0.00000498 38,890,759.64 304.69
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.3035 0.00000601 38,531,371.05 40,616.63
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 0.5982 0.00001186 38,233,820.19 1,818,573.25
-0.34
-2.57
32.71
566 Aventus Aventus AVT 6.37 0.0001261 38,205,433.33 586,804.34
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.2044 0.00000405 38,168,881.79 76,843.55
-0.24
-0.38
20.68
568 REBL REBL REBL 0.2227 0.00000442 38,003,976.69 7,233,401.84
-0.09
-5.47
3.17
569 Loki Loki LOKI 1.69 0.00003349 37,668,195.30 209,448.70
-1.43
-1.37
23.54
570 RED RED RED 0.2887 0.00000573 37,531,311.48 8,053,255.98
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.0328 0.00000065 37,397,975.17 624,141.89
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.1948 0.00000386 37,352,263.73 15,938.07
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 3.83 0.00007614 37,320,674.63 0.00
0
0
41.32
574 Playkey Playkey PKT 2.73 0.00005411 37,193,993.29 1,515,762.05
0.6
0.45
33.07
575 Change Change CAG 1 0.00001982 37,150,637.83 18,968.83
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.01997 0.0000004 36,832,451.83 4,469.89
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 4.42 0.00008754 36,585,527.47 727,997.98
-0.72
2.34
21.62
578 AidCoin AidCoin AID 0.8746 0.00001734 36,441,399.68 3,778,938.61
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.1899 0.00000376 36,341,385.60 120,134.70
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 1.57 0.000031 36,267,991.39 50,594.21
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.05171 0.00000103 36,198,171.77 506,536.49
-0.35
-4.58
12.84
582 Stealth Stealth XST 1.23 0.00002441 36,146,049.09 24,014.14
-4.36
-8.64
8.05
583 BitSend BitSend BSD 1.82 0.00003597 36,092,768.72 314,027.83
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.0003897 0.000000008 36,049,961.64 790,235.14
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.2835 0.00000561 36,045,818.36 69,060.02
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 0.8202 0.00001627 35,862,024.80 3,524,438.55
1.2
3.16
1.99
587 Curecoin Curecoin CURE 1.5 0.00002969 35,811,337.37 20,030.64
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00000229 0.00000000005 35,790,959.49 112,134.52
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.08927 0.00000177 35,701,499.93 244,640.82
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.1142 0.00000226 35,644,306.47 91,607.70
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 0.4254 0.00000844 35,548,679.39 12,906.37
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 3.11 0.00006161 35,436,012.07 615,067.31
0.24
-4.55
5.18
593 Everus Everus EVR 0.2344 0.00000464 35,421,503.83 601,751.28
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 1.52 0.00003014 35,407,875.70 831,342.94
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 1.7 0.00003364 35,307,983.48 49,079.75
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.02277 0.00000045 35,207,610.59 39,373.78
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.112 0.00000222 35,146,443.11 181,289.32
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.0297 0.00000059 34,770,406.95 165,297.76
0.77
10.43
38.61
599 Travelflex Travelflex TRF 0.4389 0.0000087 34,592,469.49 191,688.80
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.1719 0.00000341 34,543,447.49 1,401,679.79
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.2908 0.00000577 34,339,810.89 73,864.05
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 0.4872 0.00000965 34,102,899.44 1,158,214.92
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.1286 0.00000255 34,083,300.12 140,982.42
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.1734 0.00000343 34,076,848.25 69,569.80
-0.16
5.36
-2.67
605 GoByte GoByte GBX 16.74 0.0003319 34,064,702.77 272,167.20
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.0575 0.00000114 34,013,656.52 925,622.78
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.1882 0.00000373 33,417,363.27 142,593.01
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 0.4167 0.00000825 33,200,132.38 2,403,377.72
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 4.71 0.00009331 32,987,004.16 157,216.34
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.06545 0.0000013 32,816,615.31 137,580.46
-0.24
-1.62
26.57
611 Matryx Matryx MTX 1.41 0.00002798 32,769,543.09 2,182,646.71
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 0.5976 0.00001185 32,593,291.38 17,093,992.77
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.08513 0.00000169 32,512,016.82 568,163.66
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.2515 0.00000499 32,465,946.57 36,880.17
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.2397 0.00000475 32,407,649.59 1,011,440.04
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 2.05 0.0000405 32,063,967.54 1,029.84
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.1666 0.0000033 32,055,024.29 738,390.02
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 15757.99 0.3125 31,515,978.66 24,305.66
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.2576 0.0000051 31,436,511.70 68,390.46
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 3.14 0.00006212 31,263,340.37 194,375.16
0.28
-11.07
15.23
621 ICOS ICOS ICOS 59.55 0.001179 31,254,945.49 1,806.79
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.001415 0.00000003 31,027,221.02 7,500.41
-0.32
1.48
10.77
623 B2BX B2BX B2B 1.86 0.00003693 30,450,371.37 675,395.30
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.1714 0.0000034 30,266,530.42 5,600,639.63
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 2.23 0.0000441 30,101,395.14 9,898.57
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.1522 0.00000302 30,023,052.02 1,949,607.74
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 0.4861 0.00000962 29,866,372.54 33,374.22
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.02831 0.00000056 29,730,280.81 921,655.52
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.2521 0.000005 29,676,201.58 585,292.59
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 1.41 0.00002796 29,648,349.56 2,782.07
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.005826 0.00000012 29,433,237.71 5,667,297.63
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 1.35 0.00002668 29,430,915.58 171,418.57
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 0.4687 0.00000928 29,160,532.96 340,888.72
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.01717 0.00000034 29,107,198.43 202.44
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 0.7927 0.0000157 29,049,185.80 2,545,108.90
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.1168 0.00000232 28,976,766.48 71,598.79
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.04484 0.00000089 28,947,736.46 883,316.68
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.03035 0.0000006 28,902,160.43 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.05267 0.00000104 28,840,722.14 8,213,909.48
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.08115 0.00000161 28,835,942.48 58,617.54
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 0.6751 0.00001339 28,362,932.00 98,957.95
-0.33
0.34
2.82
642 Dovu Dovu DOV 0.3533 0.00000701 28,174,676.97 4,503.97
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 4.5 0.00008913 28,121,565.86 1,438,556.30
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.1652 0.00000327 27,629,220.08 3,984.36
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 1.91 0.00003773 27,624,501.35 3,665,364.10
-3.9
0.66
97.94
646 NPER NPER NPER 0.5498 0.0000109 27,516,857.42 3,268,218.90
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.06057 0.0000012 27,412,483.42 8,523.30
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 2.61 0.00005158 27,354,172.90 986,397.60
-0.17
-7.49
1.15
649 XPA XPA XPA 0.4763 0.00000943 27,234,464.71 4,911.90
-0.32
-1.48
16.6
650 Elite Elite 1337 0.001035 0.00000002 27,141,430.56 59,584.91
0.2
1.87
153.11
651 HEAT HEAT HEAT 0.7688 0.00001522 27,132,731.04 953.94
-0.24
13.67
14.08
652 adbank adbank ADB 0.05412 0.00000107 27,110,796.05 631,230.82
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.04353 0.00000086 27,010,362.22 1.41
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.0666 0.00000132 26,969,850.19 724,457.24
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.08454 0.00000168 26,949,316.60 2,793,603.92
-0.39
-9.88
-14.49
656 Polis Polis POLIS 9.18 0.0001821 26,854,732.10 130,789.42
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.02677 0.00000053 26,766,985.37 41,573.71
-2.08
1.26
21.62
658 Pluton Pluton PLU 31.46 0.0006228 26,737,406.98 625.29
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.0118 0.00000023 26,404,272.69 523,051.37
0.89
1.12
19.08
660 Zilla Zilla ZIL 0.6774 0.00001343 26,396,744.38 1,558,948.26
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.001057 0.00000002 26,372,189.38 16,340.08
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.06111 0.00000121 26,243,673.35 11,518,442.98
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.008406 0.00000017 26,163,556.47 2,998.97
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.232 0.0000046 26,160,604.73 519,658.90
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.1503 0.00000298 26,078,213.11 685,630.96
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.2816 0.00000558 25,948,850.82 742,350.51
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.04305 0.00000085 25,602,311.81 84,245.94
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.03546 0.0000007 25,454,501.11 1,484,633.32
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.02271 0.00000045 25,331,915.65 107,295.96
-0.24
5.19
37.72
670 Hedge Hedge HDG 6.82 0.000135 25,310,109.29 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.2373 0.00000471 25,081,728.12 595,463.25
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.1393 0.00000276 24,951,262.32 1,221.52
0.1
0
0
673 Syndicate Syndicate SYNX 1.26 0.00002492 24,585,733.29 710,984.83
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.2741 0.00000543 24,398,256.82 3,315.78
2.2
8.39
40.26
675 1World 1World 1WO 1.18 0.00002337 24,377,100.38 479,236.91
-1.84
-2.08
1.26
676 Masari Masari MSR 3.77 0.00007481 24,374,602.23 80,616.51
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.2562 0.00000508 24,335,071.86 14,498.08
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.005414 0.00000011 24,010,840.19 53,658.74
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 18967.81 0.3756 23,709,762.13 2,247,964.24
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 209.13 0.004141 23,411,676.43 1,033,131.31
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 0.5136 0.00001018 23,261,320.19 2,656,334.20
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.1723 0.00000341 23,240,766.29 19,369.82
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.02931 0.00000058 23,229,175.95 35,331.72
-0.26
2.63
22.3
684 VeriME VeriME VME 0.1419 0.00000281 23,216,339.92 964,537.08
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 0.5954 0.00001179 23,103,510.11 12,617.43
0.03
1.7
5.06
686 Peculium Peculium PCL 0.02434 0.00000048 23,060,919.67 1,013,911.12
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.1302 0.00000258 22,995,432.89 1,077,657.99
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.1334 0.00000264 22,618,184.89 65,533.97
-0.38
-10.49
1.45
689 Tokes Tokes TKS 6.68 0.0001323 22,606,289.90 22,079.19
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 6.37 0.0001262 22,463,739.54 1,056,027.65
2.79
16.78
37.6
691 LALA World LALA World LALA 0.1175 0.00000233 22,277,969.12 227,501.74
-0.36
-7.29
-20.19
692 Bela Bela BELA 0.5956 0.00001179 22,072,836.33 69,394.46
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07343 0.00000146 22,028,011.77 39,887.63
-3.85
40.36
83.09
694 MUSE MUSE MUSE 1.5 0.00002975 21,911,133.47 9,799.39
-0.61
-23.78
-43.79
695 Travala Travala AVA 0.8031 0.00001593 21,865,435.57 33,532.78
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 2.51 0.00004968 21,722,776.89 18,279.23
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.04156 0.00000082 21,613,217.03 39,494.43
-2.77
1.06
20.15
698 Kore Kore KORE 10.55 0.0002088 21,330,269.18 118,591.12
-0.24
-4.13
16.29
699 Opus Opus OPT 0.1515 0.000003 21,223,776.15 6,142.05
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 3.42 0.00006775 21,192,390.16 1,960,169.03
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.122 0.00000242 21,144,796.64 1,718,660.72
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 17.76 0.0003522 21,002,618.63 59,197.13
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.1389 0.00000275 20,993,404.58 3,788,985.38
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 10.8 0.0002139 20,965,924.91 276,063.37
-0.24
3.42
43.84
705 Sether Sether SETH 1.21 0.00002398 20,914,621.41 36,509.24
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.1783 0.00000353 20,836,156.42 124,900.82
0.04
10.48
51.55
707 Devery Devery EVE 0.3302 0.00000655 20,776,261.71 433,149.73
-1.08
-13.09
4.07
708 Starta Starta STA 3.93 0.00007784 20,442,504.57 49,896.76
-0.24
-1.94
18.33
709 REAL REAL REAL 2.03 0.00004022 20,424,360.82 1,095.82
-0.2
-10.4
18.45
710 Publica Publica PBL 1.1 0.00002175 20,381,452.18 39,680.40
1.26
5.93
33.88
711 Astro Astro ASTRO 6.04 0.0001195 19,999,993.21 2,129.23
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.02546 0.0000005 19,967,273.51 2,919,838.44
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 6.27 0.0001241 19,871,077.74 28,993.25
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.2903 0.00000576 19,866,514.72 10,385.54
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 3.01 0.00005964 19,744,125.60 1,019,449.02
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 0.4767 0.00000944 19,619,380.49 131,063.60
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.2768 0.00000548 19,538,437.66 165,203.66
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.1093 0.00000217 19,472,944.11 373,208.30
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 5.34 0.0001059 19,396,868.96 176,368.16
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 0.5287 0.00001048 19,305,405.46 62,343.44
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.007564 0.00000015 19,244,156.74 126,625.83
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 155.84 0.003086 19,195,547.72 26,793.25
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 9.09 0.00018 19,188,398.53 18,519.16
-0.24
-8.7
38.19
724 Dero Dero DERO 6.23 0.0001236 19,139,809.82 143,861.05
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.005506 0.00000011 19,089,196.86 275,533.28
-0.32
-4
1.34
726 Dether Dether DTH 0.2629 0.00000521 19,063,660.20 176,351.24
-0.15
-1.74
12.47
727 Internxt Internxt INXT 30.2 0.0005979 19,011,320.87 79,920.55
-2.97
-9.22
33.88
728 Sociall Sociall SCL 1.14 0.00002251 19,004,591.43 6,844.39
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.06609 0.00000131 18,768,417.92 249,622.23
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.09727 0.00000193 18,734,967.06 1,632,274.77
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 6.01 0.000119 18,525,190.01 900,309.53
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 0.4522 0.00000895 18,433,780.68 5,344.80
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 1.82 0.00003607 18,390,635.09 8,811.10
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.084 0.00000167 18,295,420.98 188,133.85
-0.34
17.47
28.49
735 FLIP FLIP FLP 0.3995 0.00000792 18,157,081.60 1,396,426.22
-0.38
20.13
24.62
736 Stipend Stipend SPD 2.51 0.00004976 18,132,052.69 273,238.90
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 6.1 0.000121 18,083,931.11 1,625,552.10
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 1.05 0.00002079 18,009,182.89 76,394.70
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 1.29 0.00002548 17,997,565.47 121,701.29
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 0.3058 0.00000606 17,995,575.07 69,203.54
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.1421 0.00000282 17,900,970.26 107,717.05
-0.21
2.11
20.54
742 Auctus Auctus AUC 1.06 0.00002106 17,729,633.61 46,857.27
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 2.8 0.00005539 17,533,071.72 5,024.81
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 0.4725 0.00000936 17,525,360.62 644,150.13
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 1.69 0.00003349 17,492,390.43 77,699.29
0.12
-2.86
3.2
746 NuBits NuBits USNBT 1.68 0.00003334 17,220,498.09 9,987,123.34
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.1344 0.00000267 17,218,324.90 507,362.44
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 15.06 0.0002999 17,211,717.33 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.05318 0.00000105 17,201,311.75 5,362.61
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.254 0.00000504 17,174,366.91 5,124.20
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 0.4075 0.00000807 17,128,641.93 6,084,834.25
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.1523 0.00000302 17,090,208.31 141,425.86
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.2937 0.00000582 17,032,067.04 17,010.04
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6869 0.00001362 16,849,112.97 21,103.36
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 2.52 0.00004997 16,812,426.02 1,401,957.36
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 0.3818 0.00000756 16,785,961.86 58,559.32
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 9.61 0.0001903 16,438,556.28 19,356.14
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 0.7084 0.00001405 16,208,326.88 17,272.72
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2606 0.00000516 16,191,882.41 188,800.70
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.1787 0.00000354 16,165,824.45 5,244,466.82
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.03047 0.0000006 16,142,941.65 21,934.25
-0.38
1.9
29.35
762 eBoost eBoost EBST 0.8065 0.00001597 16,130,884.18 191,336.76
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 0.4267 0.00000846 16,021,615.43 148,725.33
-0.06
0.86
8.01
764 Social Send Social Send SEND 0.4925 0.00000975 15,795,928.74 13,819.99
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 7.91 0.0001566 15,738,566.03 886,349.66
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 0.6836 0.00001353 15,677,858.91 37,069.86
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.00007318 0.000000001 15,532,959.34 171,778.06
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.1535 0.00000304 15,445,970.85 890.66
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.01902 0.00000038 15,263,422.98 1,819,629.38
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 1.32 0.00002623 15,216,107.04 37,709.43
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6631 0.00001313 15,153,585.54 477,500.39
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.0004089 0.000000008 15,117,304.79 2,691.00
7.77
16.6
28.06
773 vSlice vSlice VSL 0.449 0.00000889 14,991,605.11 90.00
-0.24
0.96
6.21
774 AdShares AdShares ADST 0.7707 0.00001526 14,935,278.22 33,274.50
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 3.18 0.000063 14,896,736.27 2,256,081.54
0.15
3.03
14.78
776 Bullion Bullion CBX 14.62 0.0002894 14,868,491.59 4,917.93
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.1748 0.00000347 14,804,690.55 37,994.93
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.2523 0.000005 14,775,051.23 210,900.88
3.67
22.07
63.7
779 Voise Voise VOISE 0.02819 0.00000056 14,704,378.59 71,383.50
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.08494 0.00000168 14,465,964.19 3,491.29
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 0.8026 0.00001589 14,461,624.58 97,517.96
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.0545 0.00000108 14,336,188.93 545.58
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 0.746 0.00001477 14,230,562.47 78,349.22
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.0009367 0.00000002 14,093,698.95 18,155.94
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.02188 0.00000043 14,016,195.32 10,330.30
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.2643 0.00000524 13,959,915.82 969,472.45
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.1328 0.00000263 13,940,533.14 9,717.47
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 0.4612 0.00000913 13,900,691.34 45,859.30
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.1647 0.00000327 13,774,653.15 829.70
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.0183 0.00000036 13,357,319.64 1,416.99
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.1115 0.00000221 13,347,983.73 1,280,279.09
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.1713 0.00000339 13,232,371.43 125,017.94
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.2383 0.00000473 13,208,378.34 352,057.96
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.01674 0.00000033 13,199,387.70 18,602.70
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.1259 0.0000025 13,148,178.97 4,969,934.16
1.14
-0.08
5.39
796 Imbrex Imbrex REX 1.52 0.00003 13,122,019.47 606.21
-0.24
0
-6.11
797 Upfiring Upfiring UFR 0.7364 0.00001458 13,103,604.91 63,822.50
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 0.3993 0.00000792 12,938,726.89 13,111.84
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 1.76 0.00003476 12,920,718.53 4,213.14
-0.26
12.5
19.25
800 Quark Quark QRK 0.05 0.00000099 12,786,671.36 2,885.00
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.09944 0.00000197 12,685,553.76 13,694.41
0.25
12.47
24.83
802 Karbo Karbo KRB 2.04 0.00004037 12,671,959.48 112,977.39
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 0.5655 0.0000112 12,608,016.28 4,699.78
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.009781 0.00000019 12,558,594.85 9,168.76
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003433 0.00000007 12,513,120.36 2,859.90
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 271.18 0.005378 12,490,129.24 448,060.78
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 35.61 0.000705 12,475,099.71 35.61
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.2828 0.0000056 12,472,418.77 343.61
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 0.5278 0.00001045 12,461,031.53 7,525,123.68
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.1171 0.00000232 12,381,293.77 7,220.20
-0.38
-10.26
3.12
811 Aigang Aigang AIX 0.5949 0.0000118 12,364,003.04 275,575.93
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.09135 0.00000181 12,360,990.36 85,292.59
-0.56
8.02
54.61
813 Iungo Iungo ING 0.3057 0.00000606 12,226,157.87 295,238.21
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 0.4871 0.00000964 11,721,165.63 4,149.34
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 0.4745 0.00000939 11,714,889.78 3,208.07
0.14
-6.49
-7.73
816 Vcash Vcash XVC 0.7515 0.00001488 11,608,295.20 56,953.80
-2.07
-4.92
0
817 MyWish MyWish WISH 0.6164 0.00001222 11,603,894.67 7,827.34
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.04955 0.00000098 11,600,793.98 1,255,378.81
0.2
4.63
-22
819 FlypMe FlypMe FYP 0.6565 0.000013 11,580,653.05 588.88
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.09394 0.00000186 11,572,393.58 1,267.71
-0.23
3.63
-4.63
821 Breakout Breakout BRK 0.6073 0.00001202 11,506,974.50 11,923.97
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.04735 0.00000094 11,485,818.07 859,465.76
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0001108 0.000000002 11,415,490.69 3,367.10
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.01969 0.00000039 11,315,740.64 2,280.18
-0.24
3.56
29.92
825 Amon Amon AMN 0.04811 0.00000095 11,302,410.40 709,190.76
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 4.96 0.00009841 11,230,045.24 37,532.39
33.49
96.4
61.4
827 Verify Verify CRED 0.8263 0.00001639 11,161,999.38 131,048.71
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.146 0.00000289 11,085,057.65 1,719.32
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 0.374 0.00000741 11,084,245.25 13,779.37
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.1406 0.00000279 11,007,472.78 1,796,191.43
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.1705 0.00000338 10,983,797.88 744,266.44
-0.38
9.19
0
832 Bonpay Bonpay BON 0.9654 0.00001912 10,899,618.97 254,193.37
1.47
2.43
6.89
833 Viuly Viuly VIU 0.01366 0.00000027 10,883,188.04 234,507.40
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.0242 0.00000048 10,859,607.92 30,560.52
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 0.793 0.0000157 10,818,073.61 5,882.75
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.2909 0.00000576 10,730,462.27 72,870.88
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 3.03 0.00006018 10,650,480.80 2,694,415.78
-0.25
0.53
17.27
838 Hush Hush HUSH 2.46 0.00004865 10,632,865.10 61,907.52
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.04608 0.00000091 10,632,282.88 74,446.28
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 7.58 0.00015 10,542,180.16 1,624.96
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.01669 0.00000033 10,203,331.94 148,770.02
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 0.5048 0.00001001 10,184,781.98 633,782.46
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.06267 0.00000124 10,057,951.69 10,802,238.44
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.000505 0.00000001 10,026,403.22 13,418.39
-43.59
1.42
-16.78
845 Denarius Denarius DNR 3.07 0.00006084 9,958,472.45 26,355.50
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 1.18 0.00002331 9,862,811.51 331.78
-0.24
-5.44
16.57
847 RefToken RefToken REF 13.39 0.0002655 9,806,748.65 58,505.23
0.03
23.37
40.87
848 Starbase Starbase STAR 0.05174 0.00000103 9,702,171.55 1,600.31
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 0.9605 0.00001902 9,559,140.52 25,075.96
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 0.6197 0.00001227 9,541,159.24 3,344.32
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.1342 0.00000266 9,480,384.42 34,657.90
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.1099 0.00000218 9,290,436.87 1,053,062.37
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.03088 0.00000061 9,263,065.53 5,337.62
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.00005835 0.000000001 9,262,496.84 25,390.16
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.2193 0.00000435 9,239,234.92 325,832.78
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.02618 0.00000052 9,209,934.10 2,018,608.18
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.03276 0.00000065 9,165,454.82 389,850.46
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.2866 0.00000569 9,005,688.19 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.009865 0.0000002 8,953,463.96 12,175.82
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 2.26 0.0000448 8,789,249.41 18,753.94
0
1.28
55.35
861 Bigbom Bigbom BBO 0.02943 0.00000058 8,781,592.47 361,473.76
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 0.5164 0.00001022 8,735,034.77 46,255.48
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.003647 0.00000007 8,677,787.16 8,757.14
10.25
4.61
2.56
864 Daneel Daneel DAN 0.2492 0.00000494 8,668,992.85 495,719.29
-0.32
1.08
9.55
865 Crave Crave CRAVE 0.5608 0.0000111 8,617,364.38 5,027.20
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.1119 0.00000222 8,571,598.78 203,681.96
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 0.4077 0.00000807 8,564,483.45 5,801.66
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.2928 0.00000581 8,539,684.72 11,441,061.21
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.09676 0.00000192 8,533,029.75 137,724.66
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 0.7474 0.00001482 8,520,545.77 11,397.94
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 0.5032 0.00000999 8,464,489.68 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.05256 0.00000104 8,439,535.24 2,224.10
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 1.43 0.00002828 8,390,655.41 161,814.57
-3.79
11.65
17.62
874 Ergo Ergo EFYT 21 0.0004157 8,342,107.32 2,139,846.40
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 11.62 0.0002301 8,333,915.55 62,785.87
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.001513 0.00000003 8,276,857.49 44,054.74
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.003535 0.00000007 8,244,808.03 601.30
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7876 0.00001562 8,205,521.38 710,409.37
-3.15
7.23
20.93
879 APR Coin APR Coin APR 2.63 0.00005215 8,192,353.62 61,953.76
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 0.3333 0.0000066 8,177,310.54 24,298.62
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 4.62 0.00009166 8,107,504.47 24,961.28
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 0.3275 0.0000065 8,055,246.38 27,641.81
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.1672 0.00000332 7,979,570.66 27,500.25
-0.38
-4.82
22.72
884 Version Version V 0.0156 0.00000031 7,946,465.07 370.06
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.2383 0.00000473 7,939,667.93 58,724.51
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.0005085 0.00000001 7,826,079.88 17,344.21
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 0.8083 0.00001603 7,797,510.23 2,039,426.11
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.01789 0.00000035 7,705,383.27 39,289.83
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 21.52 0.0004268 7,673,834.80 285,794.66
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.2384 0.00000472 7,648,731.42 7,601.69
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 1.18 0.00002338 7,617,785.48 19,818.94
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.002521 0.00000005 7,520,933.01 182,156.56
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 5.19 0.0001028 7,510,974.26 7,185.61
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.2391 0.00000473 7,471,152.77 864.43
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 0.3942 0.00000781 7,449,698.45 37,039.81
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.09792 0.00000194 7,339,170.47 257,077.42
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 0.6303 0.00001248 7,314,304.04 492,349.16
-4.7
9.93
128.97
898 Magi Magi XMG 0.903 0.00001788 7,312,191.78 15,836.05
1.31
0.11
21.4
899 I0Coin I0Coin I0C 0.3475 0.00000688 7,294,142.81 3,925.08
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 0.4699 0.0000093 7,187,663.32 14,953.71
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 0.6329 0.00001255 7,175,842.80 603,298.24
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 0.4282 0.00000848 7,148,322.51 16,912.96
-0.25
4.89
38.88
903 WandX WandX WAND 0.5829 0.00001156 7,137,267.00 460.34
0
4.78
54.12
904 Bowhead Bowhead AHT 0.8889 0.0000176 7,110,945.01 1,075.99
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.002525 0.00000005 7,013,957.15 0.54
3.2
26.77
96.91
906 42-coin 42-coin 42 165137.31 3.27 6,935,762.96 869.28
-0.25
2.17
3.95
907 Suretly Suretly SUR 30.99 0.0006136 6,878,745.53 1,101,258.42
1.01
11.16
92.15
908 Nullex Nullex NLX 0.1697 0.00000336 6,869,545.02 137,935.89
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.02884 0.00000057 6,865,902.73 50,888.98
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.1882 0.00000373 6,835,972.29 345,083.45
-0.09
-6.94
3.88
911 Argentum Argentum ARG 0.6915 0.00001369 6,818,695.10 5,794.20
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.00003805 0.0000000008 6,729,912.55 22,034.17
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 5.91 0.0001171 6,698,296.37 9,882.26
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.2272 0.0000045 6,691,336.75 1,145.92
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.01505 0.0000003 6,690,158.76 14,262.28
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 1.33 0.0000264 6,653,837.40 3,914.39
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.0004104 0.000000008 6,568,859.62 452.03
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 0.6496 0.00001286 6,495,864.84 2,023,821.13
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.2568 0.00000509 6,420,778.12 9,142.76
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 0.8067 0.00001597 6,405,017.42 41,994.81
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 1.11 0.0000219 6,370,828.62 864,123.56
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.05303 0.00000105 6,342,624.55 422.86
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 2.83 0.00005602 6,301,889.11 24,381.01
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 0.5879 0.00001164 6,299,776.85 1,107.63
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.05218 0.00000103 6,268,668.43 80,897.47
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.0219 0.00000043 6,185,477.95 452,344.20
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 0.3116 0.00000617 6,163,820.53 14,244.34
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.1889 0.00000375 6,147,227.11 14,649.60
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 1.69 0.00003345 5,955,824.00 1,109,741.30
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.004542 0.00000009 5,954,185.65 110,211.14
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 0.7927 0.00001572 5,884,054.61 207.90
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 0.6409 0.00001269 5,868,842.29 477,970.90
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.1817 0.0000036 5,858,924.15 7,893.35
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 1224.53 0.02425 5,844,673.18 7,038.56
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.001515 0.00000003 5,791,237.10 341.67
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.1457 0.00000289 5,789,070.68 76,236.96
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.001532 0.00000003 5,787,662.51 35,011.09
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 0.5204 0.0000103 5,655,937.47 11,514.45
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.000301 0.000000006 5,653,215.91 68,358.64
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 1.74 0.0000345 5,611,525.88 625.95
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.2268 0.00000449 5,601,072.91 145.32
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 3.51 0.0000695 5,551,191.12 188.31
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 2.9 0.00005744 5,547,061.38 214,183.68
-0.29
-9.43
-2.27
944 Zero Zero ZER 1.84 0.00003636 5,513,671.45 32,382.95
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.05651 0.00000112 5,505,290.12 1,996.61
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 0.4009 0.00000794 5,452,097.76 195.63
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.07135 0.00000141 5,395,378.21 3,055.45
-0.05
8.81
34.13
948 VIVO VIVO VIVO 2.3 0.00004563 5,349,240.26 40,110.84
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.1979 0.00000392 5,326,154.36 4,286.28
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 0.8299 0.00001646 5,311,537.80 4,530.40
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.2421 0.00000479 5,189,094.51 2,357.86
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 2.26 0.00004483 5,158,182.42 202,199.32
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0001055 0.000000002 5,087,123.88 1,282.55
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.05267 0.00000104 5,041,649.40 4,488.59
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.00005025 0.000000001 5,025,028.90 5,487.59
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.06515 0.00000129 5,011,685.12 5.16
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.113 0.00000224 4,967,584.95 17,371.02
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.006556 0.00000013 4,837,816.46 95,591.88
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 0.5066 0.00001005 4,812,489.67 4,731.33
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.08939 0.00000177 4,808,116.21 51.16
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 0.488 0.00000966 4,801,684.66 9,897.96
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.0749 0.00000148 4,793,086.68 134.16
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.05386 0.00000107 4,716,381.91 1,073,656.89
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 44.97 0.0008917 4,706,951.22 272.99
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.1144 0.00000226 4,688,956.40 27,156.06
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.002521 0.00000005 4,687,257.12 16,949.72
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.07929 0.00000157 4,663,561.91 8,897.62
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 0.3116 0.00000618 4,650,224.90 6,912.84
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 0.9365 0.00001857 4,627,755.07 556.04
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.000102 0.000000002 4,567,427.07 1,041.76
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 0.4121 0.00000816 4,566,113.68 12,727.51
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.002131 0.00000004 4,554,340.55 1,594.00
36.86
42.11
108.44
973 Manna Manna MANNA 0.01672 0.00000033 4,550,603.48 1,032.34
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.1641 0.00000325 4,544,896.32 191.58
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 1.49 0.00002945 4,530,117.28 614.39
-0.03
2.57
15.45
976 Elcoin Elcoin EL 0.4006 0.00000793 4,490,031.76 16,124.18
3.38
7.13
34.01
977 Origami Origami ORI 1.05 0.00002077 4,427,110.83 2,261.10
-0.38
-19.24
38.52
978 Renos Renos RNS 0.1323 0.00000262 4,413,679.03 273.99
-0.24
31.54
24.7
979 Photon Photon PHO 0.0001834 0.000000004 4,373,255.01 4,397.90
-0.71
-9.9
-20.5
980 Innova Innova INN 1.1 0.00002188 4,364,853.37 14,405.47
-0.38
10.27
29.65
981 Kolion Kolion KLN 6.2 0.0001228 4,346,107.08 82,942.02
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04796 0.00000095 4,336,385.27 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.1385 0.00000274 4,322,113.99 11,455.96
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.1339 0.00000263 4,317,388.49 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.002525 0.00000005 4,302,643.30 4,020.34
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.01009 0.0000002 4,302,562.06 6,402.47
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.03799 0.00000075 4,286,266.52 669.79
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 2.14 0.00004229 4,271,677.05 63,403.43
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.00404 0.00000008 4,263,918.56 23,253.66
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4339 0.00000859 4,252,240.21 12,332.27
4.08
10
61.09
991 StarCredits StarCredits STRC 0.9404 0.00001891 4,232,024.81 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.105 0.00000208 4,223,866.89 5,592.38
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.1364 0.0000027 4,184,424.53 11,129.64
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.1545 0.00000306 4,166,402.63 6,877.64
-1.31
-0.6
19.79
995 CryCash CryCash CRC 0.9061 0.00001797 4,134,556.27 11,642.40
0.28
-20.47
-28.05
996 Soma Soma SCT 0.7 0.00001386 4,123,223.19 16,891.36
10.44
-4.79
42.92
997 Moin Moin MOIN 0.5253 0.0000104 4,060,309.03 3,153.91
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.2043 0.00000404 4,012,228.08 689.83
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 5.38 0.0001066 4,001,267.35 18,276.72
0
-7.49
-11.59
1000 Inpay Inpay INPAY 0.3915 0.00000775 3,915,260.52 7,090.62
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 1.24 0.00002463 3,788,937.99 1,100.13
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.006515 0.00000013 3,759,603.32 1,429.76
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0001439 0.000000003 3,736,023.21 0.00
0
0
0
1004 FLiK FLiK FLIK 0.06212 0.00000123 3,734,858.76 24.85
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.02119 0.00000042 3,720,492.69 1,149.71
-0.34
1.01
11.86
1006 Ignition Ignition IC 4.79 0.0000949 3,714,717.83 43,070.24
0.16
-5
-9
1007 Shekel Shekel JEW 0.033 0.00000065 3,685,938.31 7,603.18
70.43
-1.57
7.72
1008 Onix Onix ONX 0.03434 0.00000068 3,677,150.78 3,543.08
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.1456 0.00000288 3,629,076.59 7,749.01
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.07579 0.0000015 3,613,268.50 873,330.84
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 3.02 0.00005987 3,600,723.58 1,169.46
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.004539 0.00000009 3,572,397.65 4,561.56
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 1.28 0.00002537 3,536,611.12 43,004.16
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 0.9202 0.00001822 3,523,016.84 83.72
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 0.3399 0.00000673 3,472,931.95 96,168.69
-0.28
2.39
6.31
1016 Bata Bata BTA 0.6805 0.00001347 3,425,534.76 13,146.30
-0.24
-3
18.04
1017 ZINC ZINC ZINC 1.06 0.0000211 3,407,966.46 198,980.16
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 2.62 0.000052 3,383,316.68 2,362.15
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.07002 0.00000139 3,364,238.65 301,943.28
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.1912 0.00000379 3,359,574.08 20,706.36
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.1553 0.00000308 3,340,672.07 2,065.34
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.007576 0.00000015 3,306,361.41 2,853.39
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 3.46 0.00006859 3,212,271.13 1,852.77
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.0251 0.0000005 3,206,712.92 2,424,148.26
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.01557 0.00000031 3,196,327.65 413,522.65
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 0.6924 0.00001373 3,186,402.74 316.17
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.002525 0.00000005 3,180,648.19 2,322.28
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 0.3063 0.00000607 3,148,280.54 1,144,871.14
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.01263 0.00000025 3,143,873.23 88.40
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.03586 0.00000071 3,092,204.14 4,452.86
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 0.333 0.00000659 3,091,797.93 6,379.45
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.00303 0.00000006 3,032,688.55 60.60
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.03033 0.0000006 3,032,058.93 74,352.85
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 2975840.36 58.92 3,023,454.19 238.07
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.04697 0.00000093 3,013,096.00 416.37
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 0.3767 0.00000746 2,974,736.84 16,832.60
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.04545 0.0000009 2,967,675.67 283.15
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.09572 0.0000019 2,957,689.84 16,581.57
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 0.6712 0.00001331 2,945,314.17 20,816.04
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.05858 0.00000116 2,929,221.74 466.39
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 57282.01 1.13 2,926,743.90 10,659.05
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.1613 0.00000319 2,881,039.23 4,839.77
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.1157 0.00000229 2,819,045.80 20,818.88
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.01674 0.00000033 2,817,820.42 429,816.83
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.00303 0.00000006 2,799,656.35 2,894.59
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 128.08 0.002536 2,787,138.51 49,573.89
-0.56
10.32
1.54
1047 Equal Equal EQL 0.008572 0.00000017 2,782,223.45 3,008.92
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.0587 0.00000116 2,729,369.60 7,672.17
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.005555 0.00000011 2,725,084.15 296.71
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.2015 0.00000399 2,701,063.98 1,140.58
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.2643 0.00000523 2,694,212.68 881,211.19
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.05831 0.00000115 2,628,570.19 5,346.96
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 0.4293 0.0000085 2,619,559.24 563.70
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.01313 0.00000026 2,609,654.64 229.68
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 0.3951 0.00000782 2,608,666.21 1,213.05
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.008081 0.00000016 2,608,463.11 180.95
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.1225 0.00000244 2,606,350.85 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 0.3522 0.00000697 2,571,566.29 9,763.91
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 0.3719 0.00000736 2,537,695.69 152,666.86
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.01822 0.00000036 2,533,369.62 387,662.38
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.02776 0.00000055 2,511,786.67 14,862.24
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.09596 0.0000019 2,508,435.49 2,163.19
-0.24
1.42
20.07
1063 BitBar BitBar BTB 65.85 0.001304 2,503,588.13 443.39
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.0404 0.0000008 2,479,324.24 104.24
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 1.27 0.00002511 2,464,694.14 202.73
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.1262 0.0000025 2,463,157.34 2,250.50
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.1834 0.00000363 2,459,074.99 28,262.63
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1394 0.00000276 2,452,061.21 804.39
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 0.3889 0.0000077 2,439,814.17 4,278.57
-0.24
1.06
2.92
1070 Numus Numus NMS 0.8827 0.0000175 2,428,162.90 1,788.10
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 5.21 0.0001031 2,426,544.86 1,190.31
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 1.32 0.00002605 2,410,377.96 809.71
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.06559 0.0000013 2,380,779.26 648.46
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.16 0.00000317 2,380,386.59 6,781.16
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.01515 0.0000003 2,377,414.54 2,134.28
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 0.4762 0.00000944 2,356,359.66 1,904.72
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.00255 0.00000005 2,356,095.62 25,305.60
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.01061 0.00000021 2,344,945.34 1,942.15
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 0.3516 0.00000696 2,316,504.32 1,098.69
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.1287 0.00000255 2,314,798.26 6,274.31
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 0.3581 0.00000709 2,303,783.38 243.97
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.152 0.00000301 2,302,794.95 53.21
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.03333 0.00000066 2,265,370.06 2,221.35
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3413 0.00000678 2,241,505.60 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.009596 0.00000019 2,230,362.09 241.04
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.1545 0.00000306 2,179,038.27 444.32
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.02399 0.00000048 2,159,242.62 24,766.23
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.06076 0.0000012 2,137,822.15 1,134,573.88
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.01074 0.00000021 2,121,743.26 272.05
-0.44
0.03
15.51
1090 Triangles Triangles TRI 18.27 0.0003618 2,114,661.78 4,716.46
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.02121 0.00000042 2,099,429.15 40,123.03
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.02677 0.00000053 2,078,827.86 45,990.91
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 0.3782 0.0000075 2,069,613.81 1,790,071.30
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.1395 0.00000276 2,059,743.06 4,859.41
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.1912 0.00000378 2,005,176.38 49,634.42
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.01743 0.00000035 1,994,235.97 28,469.66
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.2696 0.00000535 1,965,138.26 22,678.68
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 0.5791 0.00001147 1,960,108.10 10,591.35
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.05152 0.00000102 1,918,776.89 252,244.27
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.09128 0.00000181 1,918,682.11 743.89
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.04293 0.00000085 1,868,956.03 35.49
-0.24
-7.3
23.7
1102 PayCoin PayCoin XPY 0.1565 0.0000031 1,864,704.43 2,017.91
-0.24
6.12
-0.12