English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 50748.19 1 865,255,312,059.68 36,480,808,485.00
0.83
-3.46
-4.35
2 Ethereum Ethereum ETH 4018.31 0.07928 400,283,987,117.60 16,474,845,420.00
0.98
-8.34
-9.87
3 Ripple Ripple XRP 4.02 0.00007936 157,645,941,679.12 2,400,022,102.50
1.25
-5.85
-8.89
4 Bitcoin Cash Bitcoin Cash BCH 6865.63 0.1355 117,699,825,118.74 4,641,556,095.00
2.22
-8.45
-15.85
5 EOS EOS EOS 74.26 0.001465 64,956,723,385.50 8,585,240,895.00
0.93
-9.84
-6.24
6 Litecoin Litecoin LTC 803.64 0.01586 45,534,120,769.67 2,064,579,016.50
0.83
-5.11
-8.8
7 Cardano Cardano ADA 1.39 0.00002737 35,966,000,905.66 719,128,624.50
1.88
-8.98
-12.84
8 Stellar Stellar XLM 1.84 0.00003628 34,165,674,925.77 241,764,608.25
0.99
-7.92
-12.71
9 TRON TRON TRX 0.4662 0.0000092 30,653,087,350.45 3,703,877,347.50
1.89
-7.54
7.46
10 IOTA IOTA MIOTA 9.95 0.0001963 27,657,784,596.42 411,300,271.80
1.04
-8.11
-16.77
11 NEO NEO NEO 362.91 0.00716 23,588,838,380.25 629,177,363.10
1.44
-4.8
-7.23
12 Monero Monero XMR 1141.95 0.02253 18,338,942,411.41 309,328,945.20
2.16
-4.45
-9.47
13 Dash Dash DASH 2241.36 0.04422 18,124,989,925.04 493,166,851.65
1.27
-6.83
-14.03
14 NEM NEM XEM 1.81 0.00003574 16,302,488,004.00 122,901,718.50
4.04
-5.61
-12.7
15 Tether Tether USDT 6.38 0.0001258 15,989,015,795.20 17,528,963,760.00
-0.29
-0.25
-0.26
16 VeChain VeChain VEN 24.78 0.000489 13,037,869,431.38 467,940,295.35
1.34
-9.15
-15.93
17 Ethereum Classic Ethereum Classic ETC 101.8 0.002008 10,363,892,259.35 968,265,292.50
1.73
-7.08
-9.16
18 Binance Coin Binance Coin BNB 84.54 0.001668 9,640,489,615.37 407,488,128.30
1.98
-8.22
8.69
19 Bytecoin Bytecoin BCN 0.04745 0.00000094 8,726,380,527.40 178,176,522.15
1.89
-11.64
-28.32
20 Qtum Qtum QTUM 93 0.001835 8,241,657,809.86 877,948,780.50
1.28
-6.21
-11.18
21 Zcash Zcash ZEC 2040.07 0.04025 8,116,131,171.95 1,043,626,963.50
1.48
-5.48
-12.08
22 OmiseGo OmiseGo OMG 71.44 0.001409 7,289,432,855.05 213,092,436.15
2.49
-9.19
-14.46
23 ICON ICON ICX 18.62 0.0003673 7,209,823,594.15 224,731,287.00
2.94
-10.28
-23.04
24 Lisk Lisk LSK 60.14 0.001187 6,386,361,135.76 98,204,520.15
0.54
-8.91
-7.2
25 Zilliqa Zilliqa ZIL 0.8529 0.00001683 6,215,364,374.03 390,685,323.60
1.55
-7.67
-4.39
26 Bitcoin Gold Bitcoin Gold BTG 310.77 0.006131 5,289,874,715.91 93,081,433.50
1.36
-6.53
-13.55
27 Ontology Ontology ONT 42.45 0.0008375 5,002,393,273.66 399,267,435.60
2.1
-8.65
-9.48
28 Steem Steem STEEM 19.32 0.0003811 4,953,624,975.24 89,283,338.10
1.95
-1.05
7.38
29 Decred Decred DCR 687.55 0.01356 4,913,072,165.33 35,507,466.72
0.78
-3.22
16.98
30 Aeternity Aeternity AE 20.63 0.0004071 4,808,332,494.60 165,740,122.35
2.35
-12.54
-17.57
31 Verge Verge XVG 0.285 0.00000562 4,274,845,635.60 231,817,276.35
1.5
-12.98
-17.83
32 Nano Nano NANO 30.37 0.0005991 4,046,369,348.64 97,500,199.50
1.35
-7.83
-20.19
33 Bytom Bytom BTM 4.07 0.00008026 4,015,403,658.19 371,456,667.45
2.74
-6.11
-1.43
34 Siacoin Siacoin SC 0.1114 0.0000022 3,854,759,956.64 110,310,789.60
0.58
-8.94
-9.32
35 0x 0x ZRX 7.01 0.0001384 3,706,786,089.62 113,064,855.75
2.92
-13.24
-18.84
36 BitShares BitShares BTS 1.4 0.00002772 3,690,357,034.62 134,872,615.35
2.68
-7.56
-9.95
37 Stratis Stratis STRAT 35.79 0.000706 3,538,079,040.47 95,473,441.80
1.98
-6.56
-6.54
38 Populous Populous PPT 91.99 0.001815 3,403,935,157.54 177,465,177.45
1.92
-9.86
-7.27
39 Maker Maker MKR 5335.7 0.1053 3,298,676,837.35 3,851,018.42
0.76
-6.36
-6.18
40 Wanchain Wanchain WAN 30.72 0.0006061 3,261,303,029.46 101,890,869.30
2.1
-12.86
-21.91
41 Waves Waves WAVES 31.74 0.0006261 3,173,650,969.50 178,172,690.85
1
-9.4
-19.26
42 Bitcoin Diamond Bitcoin Diamond BCD 20.1 0.0003966 3,090,467,399.43 16,641,826.25
0.86
-13.75
-20.16
43 Augur Augur REP 273.45 0.005395 3,007,958,099.85 44,158,861.40
0.35
-13.34
-14.78
44 RChain RChain RHOC 8.11 0.0001599 2,919,430,792.18 4,850,834.47
1.13
-11.79
-19.44
45 Bitcoin Private Bitcoin Private BTCP 136.55 0.002694 2,791,112,324.27 6,315,291.43
2.46
14.76
-7.55
46 Dogecoin Dogecoin DOGE 0.02347 0.00000046 2,689,250,662.25 86,506,922.70
-1.69
-11.09
-15.75
47 Golem Golem GNT 3.13 0.00006174 2,612,382,121.80 111,910,357.35
1.26
-1.69
-9.11
48 DigiByte DigiByte DGB 0.2378 0.00000469 2,446,638,410.80 38,584,703.03
1.76
-5.19
-2.46
49 Status Status SNT 0.6434 0.00001269 2,232,919,608.18 184,024,363.05
1.36
-8.78
-13.2
50 IOStoken IOStoken IOST 0.2656 0.00000524 2,230,785,918.90 289,777,821.30
3.07
-11.07
-20.84
51 Waltonchain Waltonchain WTC 70.43 0.001389 2,193,344,360.86 43,278,620.22
1.87
-7.94
-9.88
52 Hshare Hshare HSR 48.58 0.0009585 2,089,957,930.83 284,288,206.95
-0.05
-12.48
-17.56
53 Aion Aion AION 13.68 0.00027 2,049,007,598.01 23,388,617.84
2.46
-9.34
-17.74
54 DigixDAO DigixDAO DGD 1018.97 0.0201 2,037,932,325.00 16,826,431.05
1.3
-13.15
-16.57
55 Mixin Mixin XIN 4673.24 0.0922 1,994,361,287.19 5,002,426.24
1.25
-5.61
-3.55
56 Basic Attention Token Basic Attention Token BAT 1.94 0.00003836 1,944,454,990.50 21,189,515.49
0.71
-7.52
-21.86
57 Skycoin Skycoin SKY 214.49 0.004232 1,930,227,547.35 36,895,163.58
-2.6
32.8
37
58 Loopring Loopring LRC 3.33 0.00006575 1,906,398,310.86 127,478,844.90
-0.19
-13.86
-23.35
59 Komodo Komodo KMD 18.19 0.0003588 1,893,935,296.29 10,581,667.47
1.35
-10.91
-4.48
60 Nebulas Nebulas NAS 38.79 0.0007653 1,764,936,140.47 250,921,415.25
3.71
-12.46
-17.02
61 aelf aelf ELF 7.02 0.0001385 1,754,926,965.00 266,711,479.65
1.71
-10.71
-15.78
62 Ardor Ardor ARDR 1.72 0.00003398 1,720,452,691.34 13,298,506.16
0.7
-9.15
-10.02
63 Ark Ark ARK 16.65 0.0003285 1,710,815,068.96 9,895,034.66
1.39
-8.96
-17.46
64 WaykiChain WaykiChain WIC 11.68 0.0002304 1,697,785,347.65 124,892,078.85
3.96
-11.33
-0.71
65 Loom Network Loom Network LOOM 2.59 0.00005114 1,572,687,476.91 45,561,244.91
1.86
-14.57
-18.12
66 Dentacoin Dentacoin DCN 0.004575 0.00000009 1,487,930,455.79 1,422,331.81
1.62
-6.56
-20.5
67 PIVX PIVX PIVX 25.53 0.0005036 1,436,986,100.29 11,657,879.64
1.32
-8.83
-18.02
68 Polymath Polymath POLY 5.07 0.0001001 1,402,483,615.48 35,479,881.36
1.81
-8.89
-19.24
69 Cryptonex Cryptonex CNX 30.82 0.0006081 1,395,765,373.46 10,484,544.02
3.75
1.03
-6.05
70 Cortex Cortex CTXC 9.31 0.0001837 1,394,672,271.65 488,556,520.65
1.12
-10.35
-8.24
71 Bancor Bancor BNT 26.43 0.0005215 1,364,779,460.14 66,337,043.85
1.51
-8.73
-8.32
72 Elastos Elastos ELA 261.87 0.005166 1,360,916,526.37 71,041,241.70
1.37
-8.07
-10.6
73 SysCoin SysCoin SYS 2.48 0.00004891 1,324,106,143.07 23,152,290.48
2.38
-13.06
7.16
74 Gas Gas GAS 128.36 0.002532 1,300,046,338.95 31,016,097.59
1.82
-9.64
-14.72
75 MonaCoin MonaCoin MONA 21.78 0.0004298 1,299,486,228.43 12,646,929.74
1.56
-1.24
-10.38
76 Fusion Fusion FSN 42.57 0.0008398 1,263,628,491.49 48,651,188.36
-1.07
-13.04
-21.1
77 Kyber Network Kyber Network KNC 9.38 0.0001851 1,258,530,340.22 105,854,987.70
0.83
-12.34
-24
78 ReddCoin ReddCoin RDD 0.04358 0.00000086 1,255,506,250.43 42,435,478.80
1.54
-5.86
-15.64
79 Mithril Mithril MITH 4.04 0.00007961 1,236,450,603.02 176,659,965.90
0.7
-9.52
-26.35
80 Ethos Ethos BQX 15.84 0.0003125 1,213,928,989.22 30,188,089.80
0.75
-9.29
-14.05
81 FunFair FunFair FUN 0.2481 0.00000489 1,205,424,307.79 22,530,981.33
1.39
-10.54
-9.67
82 Huobi Token Huobi Token HT 24.1 0.0004755 1,205,018,911.55 685,055,596.50
0.98
-10.78
-7.39
83 CyberMiles CyberMiles CMT 1.9 0.0000375 1,204,791,977.27 664,679,466.00
1.54
-11.46
-0.12
84 GXChain GXChain GXS 20.04 0.0003954 1,202,392,204.20 65,404,760.85
0.41
-7.86
-11.63
85 QASH QASH QASH 3.27 0.00006447 1,143,776,506.95 15,760,371.83
0.09
-8.53
-14.95
86 MaidSafeCoin MaidSafeCoin MAID 2.5 0.00004935 1,132,086,080.42 28,976,952.02
4.2
-4.8
11.88
87 Substratum Substratum SUB 2.82 0.00005563 1,080,005,348.57 32,555,194.65
0.4
-10.74
-21.1
88 Dragonchain Dragonchain DRGN 4.44 0.00008751 1,057,495,203.12 18,569,097.86
1.53
-11.4
-11.85
89 Centrality Centrality CENNZ 1.45 0.00002851 1,043,466,693.84 624,978.90
3.35
-5.81
-18.22
90 ZCoin ZCoin XZC 214.87 0.004239 1,033,874,344.65 8,880,889.55
1.19
-3.27
-7.96
91 Nuls Nuls NULS 25.47 0.0005024 1,018,648,164.60 50,174,193.96
2.24
-6.33
-9.94
92 Storm Storm STORM 0.2408 0.00000475 1,003,091,758.42 195,967,802.25
1.72
-10.95
-14.6
93 Kin Kin KIN 0.001308 0.00000003 989,071,741.85 3,716,769.67
1.22
-11.19
-18.27
94 Veritaseum Veritaseum VERI 483.04 0.00953 983,780,090.77 5,622,132.63
-0.14
-6.96
-18.25
95 Factom Factom FCT 111.09 0.002192 971,463,891.62 20,074,543.34
2.49
-14.45
-4.74
96 Enigma Enigma ENG 12.82 0.0002529 959,326,294.91 28,915,331.94
3.27
-5.43
-21.85
97 iExec RLC iExec RLC RLC 11.76 0.000232 941,554,535.28 20,556,329.31
1.16
-4.94
-5.23
98 Electroneum Electroneum ETN 0.1323 0.00000261 933,135,330.15 4,577,190.26
0.41
-4.85
-9.28
99 Nxt Nxt NXT 0.9338 0.00001842 932,868,888.78 19,824,870.29
1.21
-8.68
-10.86
100 ZenCash ZenCash ZEN 238.92 0.004714 932,625,728.94 279,393,082.65
0.13
10.92
33.11
101 Holo Holo HOT 0.006865 0.00000014 914,567,388.08 11,001,194.82
0.61
-8.75
-6.43
102 Gifto Gifto GTO 1.73 0.00003423 911,156,343.37 57,478,439.70
3.27
-8.92
-25.84
103 SALT SALT SALT 14.63 0.0002886 861,643,636.13 51,694,581.51
1.93
-11.31
-23.68
104 Revain Revain R 4.58 0.00009039 854,241,002.60 16,474,270.73
0.67
-10.8
-13.54
105 Power Ledger Power Ledger POWR 2.26 0.00004454 842,915,220.05 34,663,112.06
2.61
-7.87
-27.22
106 Byteball Bytes Byteball Bytes GBYTE 1304.45 0.02574 842,603,690.66 1,026,098.77
1.86
-8.56
-4.41
107 Paypex Paypex PAYX 12.23 0.0002412 836,692,978.13 82,557.49
-2.02
-6.1
21.43
108 WAX WAX WAX 1.29 0.00002552 808,145,597.85 15,409,424.75
2.79
-12.04
-31.99
109 DeepBrain Chain DeepBrain Chain DBC 0.5317 0.00001049 797,599,076.18 21,845,561.76
-0.67
-10.89
-3.29
110 Matrix AI Network Matrix AI Network MAN 5.24 0.0001034 785,745,991.80 39,062,593.85
1.29
-12.89
-35.31
111 ChainLink ChainLink LINK 2.24 0.00004418 783,730,089.45 8,921,054.34
0.45
-14.39
-28.51
112 Dropil Dropil DROP 0.04127 0.00000081 781,710,924.11 477,378.70
-0.97
-2.15
-0.44
113 eosDAC eosDAC EOSDAC 1.18 0.00002324 778,198,873.57 90,389,306.70
1.01
-7.45
-16.44
114 Monaco Monaco MCO 49.23 0.0009712 777,495,542.67 121,279,801.50
1.18
-10.28
-22.38
115 BnkToTheFuture BnkToTheFuture BFT 1.22 0.00002413 770,555,615.25 20,531,298.15
1.43
-8.74
-17.21
116 Nucleus Vision Nucleus Vision NCASH 0.179 0.00000353 744,082,775.37 38,530,107.00
3.8
-10.25
-17.06
117 Nexus Nexus NXS 12.88 0.000254 739,105,476.07 7,381,382.58
0.81
-4.45
5.71
118 Theta Token Theta Token THETA 1.17 0.00002311 736,157,335.42 43,988,687.82
1.36
-13.03
-21.17
119 TenX TenX PAY 6.59 0.00013 718,316,535.77 45,266,809.50
0.46
-10.34
-29.22
120 Bibox Token Bibox Token BIX 6.87 0.0001355 716,589,532.59 466,470,991.80
2.78
-3.77
41.3
121 Emercoin Emercoin EMC 17.12 0.0003378 715,249,056.51 5,780,831.46
-0.02
-5.51
-18.42
122 Neblio Neblio NEBL 54.04 0.001066 709,693,831.14 39,978,593.82
1.44
-14.19
-27.55
123 Request Network Request Network REQ 1.01 0.00002001 705,815,412.54 9,123,155.42
1.56
-12.5
-17.86
124 Quantstamp Quantstamp QSP 1.13 0.00002223 695,482,006.92 21,434,974.11
0.9
-13.46
0.81
125 Achain Achain ACT 1.43 0.00002819 693,386,285.82 118,359,073.80
1.63
-10.19
-17.5
126 All Sports All Sports SOC 0.9268 0.00001828 687,142,863.20 93,103,144.20
5.71
-16.1
-21.33
127 Decentraland Decentraland MANA 0.6536 0.00001289 686,339,618.38 30,328,826.22
1.19
-10
-15.98
128 Aragon Aragon ANT 24.24 0.0004782 682,925,112.74 3,533,461.12
-0.11
-1.87
-6.4
129 Storj Storj STORJ 5.02 0.00009899 681,338,577.79 34,732,777.86
0.99
-10.25
-10.4
130 Civic Civic CVC 1.93 0.00003812 662,134,652.69 48,591,867.06
0.89
-3.04
-12.29
131 Scry.info Scry.info DDD 2.19 0.00004313 655,899,397.11 10,286,401.95
1.74
-9.25
-11.7
132 Iconomi Iconomi ICN 6.43 0.0001269 637,966,269.52 6,323,126.44
0.85
-11.3
-12.7
133 True Chain True Chain TRUE 13.65 0.0002693 633,937,549.01 1,146,229,177.50
-0.24
-14.92
-33.91
134 Nexo Nexo NEXO 1.13 0.00002223 631,014,101.09 175,963,946.40
1.62
-9.64
-27.47
135 Bottos Bottos BTO 1.31 0.0000259 627,110,351.21 26,165,480.22
0.1
-13.72
-21.85
136 SmartCash SmartCash SMART 0.6394 0.00001261 626,423,731.16 693,267.35
2.01
-6.62
-5.65
137 Time New Bank Time New Bank TNB 0.2606 0.00000514 615,405,269.95 106,888,161.60
1.12
-6.15
-11.77
138 Enjin Coin Enjin Coin ENJ 0.8094 0.00001597 612,057,741.82 19,838,471.40
1.53
-8.78
-5.03
139 BitcoinDark BitcoinDark BTCD 467.66 0.009227 602,745,958.73 1,529,620.98
0.49
-5.22
-19.14
140 Cindicator Cindicator CND 0.4092 0.00000807 591,649,415.63 7,794,843.71
0.9
-9.47
-16.02
141 High Performance Blockchain High Performance Blockchain HPB 19.79 0.0003905 587,893,011.16 43,720,560.68
1.16
-6.95
-9.42
142 Blocknet Blocknet BLOCK 112.41 0.002218 579,340,444.86 875,183.86
8.85
-1.59
10.17
143 Particl Particl PART 64.43 0.001271 578,676,774.31 7,722,176.72
0.36
-14.67
-19.66
144 Arcblock Arcblock ABT 6.2 0.0001222 577,356,719.05 116,022,619.35
1.29
-10.5
-5.09
145 Asch Asch XAS 6.17 0.0001218 576,125,990.55 37,657,975.41
0.87
-7.08
-3.57
146 Game.com Game.com GTC 0.9547 0.00001884 575,965,835.82 33,677,829.41
1.51
-11.99
-13.05
147 Delphy Delphy DPY 13.87 0.0002736 555,258,163.78 14,190,241.23
-1.85
-8.18
11.01
148 Dent Dent DENT 0.05219 0.00000103 553,954,219.14 23,852,205.14
2.05
-11.7
2.57
149 Vertcoin Vertcoin VTC 12.48 0.0002462 553,307,323.29 5,822,049.87
1.07
-4.98
-13.24
150 SONM SONM SNM 1.52 0.00002998 546,359,375.68 20,705,558.45
1.47
-13.42
-22.7
151 Gnosis Gnosis GNO 492.59 0.009718 544,114,489.30 4,873,541.31
0.22
-11.04
-15.88
152 POA Network POA Network POA 2.58 0.00005099 529,101,948.92 36,610,242.57
3.08
-13.67
-27.82
153 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.08 0.00002137 528,436,177.53 61,325,767.31
1.2
-17.58
-6.13
154 Ignis Ignis IGNIS 0.6888 0.00001359 524,303,213.74 6,916,709.75
1.44
-6.85
-10.48
155 DigitalNote DigitalNote XDN 0.07466 0.00000147 515,646,959.70 11,922,111.63
0.87
-3.46
-6.52
156 SmartMesh SmartMesh SMT 0.3635 0.00000717 513,861,216.31 18,960,018.17
2.12
-8.73
-9.93
157 Ruff Ruff RUFF 0.5527 0.0000109 509,448,976.29 34,809,340.01
2.93
-10.46
-17.73
158 Credits Credits CS 3.67 0.00007242 505,503,094.88 20,471,529.87
-2.89
-17.42
-29.57
159 SophiaTX SophiaTX SPHTX 2.6 0.00005133 499,585,403.00 5,930,411.80
-0.97
-17.79
-22.51
160 Medibloc Medibloc MED 0.1635 0.00000323 484,964,287.38 7,884,943.11
-0.04
-12.56
28.26
161 Bluzelle Bluzelle BLZ 2.69 0.00005304 481,029,440.12 16,327,978.92
2.28
-13.32
-22.69
162 Metal Metal MTL 19.8 0.0003906 479,337,608.28 62,220,567.42
1.26
-11.52
-15.1
163 Genaro Network Genaro Network GNX 1.97 0.00003892 475,746,952.23 16,398,538.70
0.19
-12.88
-23.01
164 Groestlcoin Groestlcoin GRS 6.75 0.0001332 473,287,008.60 52,693,273.71
1.45
-9.85
-10.62
165 GameCredits GameCredits GAME 7.17 0.0001414 461,334,808.49 627,054.82
-0.33
-10.97
-17.53
166 SIRIN LABS Token SIRIN LABS Token SRN 1.99 0.0000393 456,655,967.46 22,047,088.14
0.78
-13.4
-25.31
167 Po.et Po.et POE 0.1989 0.00000392 452,966,023.27 18,675,671.85
1.44
-10.28
-15.25
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3768 0.00000743 452,945,251.24 101,097.15
0.96
-2.22
-6.26
169 Raiden Network Token Raiden Network Token RDN 9 0.0001775 451,445,693.19 9,915,787.53
1.37
-14.91
-13.29
170 SingularityNET SingularityNET AGI 0.8322 0.00001642 449,131,524.14 2,653,232.72
0.21
-12.84
-20.83
171 DEW DEW DEW 4.34 0.00008554 447,641,716.75 964,976.76
3.9
-9.61
-3.99
172 BOScoin BOScoin BOS 1 0.00001976 445,974,826.67 2,059,770.74
1.72
-12.75
-17.6
173 Santiment Network Token Santiment Network Token SAN 7.03 0.0001386 440,245,615.59 6,677,572.77
0.38
-10.4
-16.38
174 Jibrel Network Jibrel Network JNT 2.73 0.00005381 436,415,720.40 13,624,996.77
2.36
-7.52
21.1
175 Ubiq Ubiq UBQ 10.54 0.0002079 431,354,624.18 1,576,158.51
0.02
-15.72
-11.09
176 Ink Ink INK 0.9277 0.0000183 430,360,076.17 31,062,073.19
-3.17
-20.94
-8.33
177 THEKEY THEKEY TKY 0.09187 0.00000181 423,070,031.79 5,674,168.07
2.59
-10.06
-22.59
178 DATA DATA DTA 0.08997 0.00000178 416,251,288.38 76,053,220.65
2.86
-12.65
-21.82
179 Apex Apex CPX 1.01 0.00001985 414,837,232.18 4,219,544.79
-1.21
-11.49
-15.1
180 Crypterium Crypterium CRPT 5.27 0.000104 414,835,259.06 4,861,696.21
-0.32
-3
-14.21
181 Streamr DATAcoin Streamr DATAcoin DATA 0.6069 0.00001197 410,959,203.09 16,917,169.01
0.53
1.67
-20.94
182 Tokenpay Tokenpay TPAY 26.25 0.0005179 403,493,582.99 8,415,642.02
1.24
-4.15
-37.03
183 BridgeCoin BridgeCoin BCO 14.84 0.0002928 400,677,354.00 311,788.64
0.89
-4.3
-22.08
184 NavCoin NavCoin NAV 6.13 0.0001209 385,256,154.39 43,629,184.17
2.23
-9.51
-10.46
185 Bitcore Bitcore BTX 24.82 0.0004897 385,250,171.18 2,860,486.89
1.1
-14.05
-16.97
186 MyBit Token MyBit Token MYB 23.63 0.0004663 380,022,138.84 9,555,900.75
14.5
58.51
45.44
187 TomoChain TomoChain TOMO 6.85 0.0001351 376,636,585.05 12,583,394.01
1.1
-19.22
-26.66
188 CyberVein CyberVein CVT 0.4205 0.0000083 376,568,522.01 62,367,944.76
1
-4.97
-5.58
189 Zebi Zebi ZCO 0.8076 0.00001593 372,844,038.65 89,310,795.75
0.51
-9.09
-20.83
190 Lympo Lympo LYM 0.5333 0.00001052 368,757,197.33 21,577,626.18
4.54
-1.91
2.15
191 Cube Cube AUTO 0.05871 0.00000116 368,372,547.58 4,870,048.44
2.44
-2.42
-1.21
192 Peercoin Peercoin PPC 14.74 0.0002909 365,269,839.51 3,508,212.86
-0.08
-11.54
-14.11
193 EDUCare EDUCare EKT 1.03 0.0000204 361,963,983.15 152,699,015.70
3.14
-10.71
33.49
194 Ambrosus Ambrosus AMB 2.48 0.00004895 358,716,796.76 11,735,144.19
2.98
-13.13
-26.51
195 Genesis Vision Genesis Vision GVT 95.94 0.001893 357,529,151.23 34,942,541.54
1.54
-10.67
-12.91
196 OriginTrail OriginTrail TRAC 1.32 0.00002612 355,084,756.29 3,338,569.28
1.6
-13.28
-29.52
197 CRYPTO20 CRYPTO20 C20 8.92 0.000176 354,035,682.50 9,341,986.50
1.7
-7.14
-11.79
198 Litecoin Cash Litecoin Cash LCC 0.614 0.00001211 350,427,261.99 1,459,910.48
1.8
-12.68
-28.37
199 Red Pulse Red Pulse RPX 0.4254 0.00000839 342,803,524.14 13,900,147.97
1.95
-13.78
-24
200 Pillar Pillar PLR 1.32 0.00002595 341,101,967.18 1,346,733.88
1.12
-10.41
-29.86
201 OST OST OST 1.02 0.0000202 329,367,525.40 6,692,387.13
1.39
-10.11
-10.83
202 ZClassic ZClassic ZCL 81.87 0.001615 328,979,810.61 6,861,730.59
1.68
-7.57
-11.99
203 ETHLend ETHLend LEND 0.3027 0.00000597 328,900,611.25 7,924,980.20
3.58
-11.02
-20.98
204 Telcoin Telcoin TEL 0.01103 0.00000022 328,755,136.79 3,695,640.05
6.4
-7.28
-9.41
205 PayPie PayPie PPP 3.93 0.0000776 324,492,145.07 8,489,713.82
0.9
-3.95
-16.89
206 Primecoin Primecoin XPM 13.48 0.0002659 319,477,126.62 8,969,009.45
1.01
-8.01
-6.59
207 Republic Protocol Republic Protocol REN 0.6179 0.00001219 317,556,151.11 9,444,473.78
-1.29
-10.24
-13.05
208 AdEx AdEx ADX 4.31 0.00008509 316,714,804.02 19,510,192.85
1.11
-9.54
-16.2
209 IoT Chain IoT Chain ITC 6.33 0.0001249 312,838,115.88 23,791,223.61
0.69
-13.38
-22.02
210 CloakCoin CloakCoin CLOAK 60.14 0.001186 309,041,993.60 110,536,197.75
-1.08
-14.64
-20.45
211 AirSwap AirSwap AST 2.03 0.00003996 303,824,005.65 14,456,069.60
0.82
-13.16
-7.3
212 Bread Bread BRD 3.4 0.00006708 302,134,747.17 30,703,974.35
3.52
-8.4
-14.15
213 Electra Electra ECA 0.01195 0.00000024 300,587,572.44 4,318,526.42
-1.66
4.02
-22.02
214 Rock Rock RKT 0.9614 0.00001897 299,387,047.36 1,552,979.14
0.69
-10.46
-16.77
215 Edgeless Edgeless EDG 3.41 0.00006721 298,355,572.00 4,438,395.03
0.89
-3.45
-6.62
216 Ripio Credit Network Ripio Credit Network RCN 0.6007 0.00001185 295,118,308.68 17,709,290.28
1.17
-11.35
-18.12
217 Burst Burst BURST 0.1518 0.000003 294,706,961.16 2,435,665.96
-0.46
-4.34
-7.9
218 BABB BABB BAX 0.01405 0.00000028 294,307,835.48 3,541,142.88
1.73
-4.39
11.7
219 BLOCKv BLOCKv VEE 0.1913 0.00000377 292,945,712.55 3,729,061.76
-0.03
-15.54
-18.06
220 BitBay BitBay BAY 0.2892 0.00000571 292,714,755.40 1,620,722.91
1.18
-9.61
-11.17
221 Oyster Oyster PRL 3.68 0.00007253 286,640,139.85 3,068,302.99
0.25
-10.32
-11.93
222 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.51 0.0001086 286,366,099.73 1,700,216.00
0.87
-9.58
-14.13
223 Eidoo Eidoo EDO 9.76 0.0001925 285,561,418.18 36,636,870.11
1.62
-9.83
-14.85
224 Einsteinium Einsteinium EMC2 1.31 0.00002583 284,041,330.75 5,857,380.84
0.96
-8.62
-12.33
225 Banca Banca BANCA 0.02418 0.00000048 282,844,170.82 8,909,752.01
2.24
-7.82
0.95
226 DATx DATx DATX 0.2019 0.00000398 280,921,656.41 358,733.56
2.67
-1.56
-23.81
227 MediShares MediShares MDS 0.5322 0.0000105 280,354,240.88 7,635,142.35
0.6
-10.41
-23.53
228 DAEX DAEX DAX 0.7695 0.00001518 277,156,880.55 37,201,220.60
0.53
1.38
-15.54
229 Bodhi Bodhi BOT 6.9 0.0001362 276,175,429.20 33,917,413.37
1.61
-7.25
10.29
230 NANJCOIN NANJCOIN NANJ 0.01423 0.00000028 275,558,455.80 6,007,503.94
0.71
-17.4
9.7
231 Trinity Network Credit Trinity Network Credit TNC 0.8123 0.00001603 270,777,127.50 13,696,131.24
2.31
-7.01
4.89
232 district0x district0x DNT 0.4465 0.00000881 267,880,281.57 9,301,247.01
4.47
-11.81
-15.93
233 SingularDTV SingularDTV SNGLS 0.4402 0.00000868 264,103,386.03 6,002,567.95
3.31
-11.87
-15.94
234 SaluS SaluS SLS 260.58 0.005141 263,317,931.22 1,173,348.40
0.67
-8.67
-8.63
235 DecentBet DecentBet DBET 2.06 0.00004074 262,304,162.85 3,542,075.16
0.21
-6.66
28.41
236 Viacoin Viacoin VIA 11.32 0.0002233 260,788,634.67 8,712,503.91
0.62
-6.99
-10.38
237 BitRent BitRent RNTB 0.307 0.00000606 258,448,553.25 896,077.22
0.09
-5.93
1.05
238 Ravencoin Ravencoin RVN 0.2467 0.00000487 253,877,358.98 3,744,891.41
1.13
-0.56
-8.56
239 SpankChain SpankChain SPANK 0.8439 0.00001665 253,208,918.46 346,373.15
1.11
-10.17
-12.28
240 Dai Dai DAI 6.37 0.0001257 243,154,897.62 7,763,299.34
0.61
0.05
-0.43
241 Zoin Zoin ZOI 13.67 0.0002697 242,021,988.60 1,924,634.40
0.61
-6.73
21.86
242 MinexCoin MinexCoin MNX 63.13 0.001246 239,731,216.02 709,122.55
0.86
-3.2
-14.47
243 WePower WePower WPR 0.5429 0.00001071 239,434,737.25 11,842,867.58
2.83
-12.75
-21.7
244 Wings Wings WINGS 2.67 0.00005264 239,357,511.01 32,441,915.88
0.79
-10.08
-14.64
245 ION ION ION 11.21 0.0002211 237,909,694.67 2,468,065.99
-1.21
-7.48
-17.93
246 NAGA NAGA NGC 4.12 0.00008131 237,672,339.25 97,704,535.50
2.97
9.11
7.01
247 bitCNY bitCNY BITCNY 1.02 0.00002011 236,527,361.63 139,563,403.65
1.33
-0.22
0.46
248 KickCoin KickCoin KICK 0.5076 0.00001002 236,354,308.20 5,331,253.95
0.76
-2.16
3.75
249 Hydro Protocol Hydro Protocol HOT 0.3358 0.00000663 235,750,897.60 1,180,072.33
-3.22
-16.16
-21.03
250 KuCoin Shares KuCoin Shares KCS 21.13 0.0004169 235,314,314.58 5,651,154.73
-1.06
-8.76
-8.95
251 Primas Primas PST 4.57 0.00009022 234,125,902.79 31,455,547.70
2.4
-16.1
-23.7
252 WhiteCoin WhiteCoin XWC 0.9247 0.00001824 230,215,333.19 3,841,606.20
0.21
6.25
91.34
253 Gulden Gulden NLG 0.5763 0.00001137 229,318,668.51 598,470.13
0.1
-2.46
-5.51
254 Modum Modum MOD 12.55 0.0002476 229,247,770.31 3,306,795.03
0.9
-9.84
-16.54
255 Havven Havven HAV 3.75 0.00007391 228,316,611.15 9,911,892.38
-3.71
-18.95
-7.08
256 Soarcoin Soarcoin SOAR 0.2119 0.00000418 228,295,143.10 358,799.97
0.89
2.94
-2.88
257 AppCoins AppCoins APPC 2.27 0.0000448 227,177,010.13 7,016,834.39
1.26
-11.95
-21.57
258 INS Ecosystem INS Ecosystem INS 7.49 0.0001478 226,938,396.76 29,018,202.35
2.43
-4.67
-16.62
259 Counterparty Counterparty XCP 86.62 0.001709 226,633,227.33 928,049.41
1.94
-6.47
-9.68
260 Tierion Tierion TNT 0.5279 0.00001042 226,205,718.11 5,946,056.28
2.95
-12.23
-19.44
261 Experience Points Experience Points XP 0.0009835 0.00000002 225,455,396.31 16,045,292.84
6.74
-43.02
-11.14
262 VIBE VIBE VIBE 1.11 0.00002184 221,325,727.44 6,148,827.83
1.72
-12.43
-16.75
263 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1425 0.00000281 219,843,933.85 305,245.42
12.58
8.67
12.04
264 WaBi WaBi WABI 4.84 0.00009548 218,980,173.65 5,492,206.86
0.47
-12.86
-23.63
265 Internet Node Token Internet Node Token INT 1.45 0.00002852 216,838,170.45 44,745,688.85
3.28
-15.94
-22.61
266 Pura Pura PURA 1.25 0.00002458 216,471,891.78 29,740,083.12
0.25
-8.24
-15.51
267 Datawallet Datawallet DXT 0.5514 0.00001088 215,177,525.39 9,765,600.57
1.55
-8.86
17.45
268 HTMLCOIN HTMLCOIN HTML 0.003249 0.00000006 214,031,277.06 2,978,139.73
-5.92
-12.25
-27.01
269 Zeepin Zeepin ZPT 0.4261 0.00000841 213,031,773.90 6,417,427.50
1.28
-10.3
-11.41
270 UTRUST UTRUST UTK 0.7201 0.00001421 212,390,612.23 2,521,480.70
2.3
-11.9
-25.95
271 LBRY Credits LBRY Credits LBC 1.26 0.00002494 211,406,242.71 2,814,172.86
0.1
-10.33
-13.76
272 Odyssey Odyssey OCN 0.1054 0.00000208 210,804,511.50 169,914,962.25
-0.17
-12.01
-17.53
273 Fitrova Fitrova FRV 0.0295 0.00000058 209,746,108.49 1,157,959.34
18.22
-20.2
-46.05
274 FuzeX FuzeX FXT 0.2869 0.00000566 209,100,981.42 796,508.11
1.68
-11.3
-41.5
275 CPChain CPChain CPC 0.7164 0.00001413 206,879,817.18 16,659,322.52
-0.17
-10.95
-12.1
276 Storiqa Storiqa STQ 0.02653 0.00000052 206,084,081.71 1,672,336.91
0.92
-13.64
-13.41
277 Presearch Presearch PRE 1.32 0.00002612 205,171,734.24 515,457.99
0.65
-2.86
-4.41
278 TokenCard TokenCard TKN 8.44 0.0001664 205,047,319.16 1,665,542.74
0.66
-3.52
-7.61
279 TokenClub TokenClub TCT 0.4238 0.00000836 204,047,062.51 9,996,180.98
5.63
-0.37
1.04
280 Yee Yee YEE 0.1487 0.00000293 203,039,015.55 16,250,842.08
0.85
-16.08
-9.01
281 Tokenomy Tokenomy TEN 1.61 0.0000317 200,203,962.11 2,818,055.25
0.54
-5.54
-6.53
282 QLINK QLINK QLC 0.8335 0.00001644 200,030,640.48 32,870,957.63
3.25
-12.13
-19.5
283 SelfSell SelfSell SSC 0.5124 0.00001011 199,823,788.59 12,465,134.55
2.9
-7.32
-8.43
284 LinkEye LinkEye LET 0.3322 0.00000655 199,317,635.55 11,618,800.38
1.35
-8.35
-32.54
285 MobileGo MobileGo MGO 2.03 0.00004007 199,085,778.05 7,659,981.95
1.04
-6.42
-11.3
286 Metaverse ETP Metaverse ETP ETP 5.57 0.0001098 198,571,930.47 31,110,028.29
-0.42
-3.1
2.16
287 DECENT DECENT DCT 3.86 0.00007607 197,830,337.66 32,169,127.32
2.3
-9.76
-21.84
288 Lunyr Lunyr LUN 85.81 0.001693 197,174,981.03 82,088,795.25
0.87
-14.02
-16.06
289 TaaS TaaS TAAS 23.62 0.000466 192,399,406.06 2,097,623.98
0.94
-5.48
-5.13
290 QunQun QunQun QUN 0.2388 0.00000471 192,100,564.66 3,535,140.51
0.35
-15.7
-5.39
291 Namecoin Namecoin NMC 12.88 0.0002542 189,873,532.13 1,009,719.96
0.51
-1.74
-0.75
292 Melon Melon MLN 315.76 0.00623 189,264,119.17 1,514,168.07
0.64
-5.25
-15.81
293 Wagerr Wagerr WGR 1.02 0.00002017 187,114,676.86 256,269.27
1.39
-9.37
-18.95
294 Feathercoin Feathercoin FTC 0.9232 0.00001821 185,990,401.03 867,457.40
-0.14
-9.54
-16.4
295 Cobinhood Cobinhood COB 0.5108 0.00001008 185,111,207.08 111,159.42
3.34
-2.87
-2.76
296 Electrify.Asia Electrify.Asia ELEC 0.4899 0.00000967 184,340,030.24 11,950,207.83
0.45
-25.07
-36.63
297 Steem Dollars Steem Dollars SBD 13 0.0002565 183,323,190.45 12,086,474.40
1.59
-6.75
-12.58
298 Blox Blox CDT 0.275 0.00000542 180,653,131.94 5,784,286.02
1.72
-13.56
-18.45
299 Sentinel Sentinel SENT 0.09498 0.00000187 180,470,193.75 3,049,567.93
1.17
-3.91
-8.63
300 Dock Dock DOCK 0.7833 0.00001545 179,013,718.67 13,873,584.29
1.44
-12.72
-24.38
301 YOYOW YOYOW YOYOW 0.6688 0.0000132 176,466,421.40 5,633,594.60
1.24
-7.81
-16.95
302 ODEM ODEM ODE 0.9887 0.00001951 175,482,428.62 132,742.41
0.47
-4.97
0.55
303 U Network U Network UUU 0.0299 0.00000059 172,611,980.34 1,691,550.88
1.77
-11.32
-32.17
304 Datum Datum DAT 0.1957 0.00000386 172,414,400.20 1,468,409.58
-0.33
-11.39
-22.73
305 Universa Universa UTNP 0.09528 0.00000188 170,076,579.26 6,382,224.24
-0.58
-9.09
-11.39
306 Viberate Viberate VIB 1 0.00001979 169,874,484.57 33,020,697.60
1.32
-14.01
-13.9
307 StakeNet StakeNet XSN 2.6 0.00005138 169,527,905.17 1,325,048.72
0.44
-4.78
1.47
308 Etherparty Etherparty FUEL 0.3483 0.00000687 169,190,399.57 5,897,820.21
0.57
-14.52
-23.41
309 Trade Token Trade Token TIO 1.88 0.00003709 169,025,864.39 7,174,045.40
1.41
-7.57
0.36
310 Aeon Aeon AEON 10.54 0.000208 166,899,499.27 249,155.19
1.7
-7.14
-6.53
311 Refereum Refereum RFR 0.07074 0.0000014 166,511,886.65 4,894,983.82
-0.59
-16.05
-13.93
312 Triggers Triggers TRIG 5.16 0.0001018 165,664,613.81 4,218,848.77
1.4
-11.33
-23.8
313 ECC ECC ECC 0.006626 0.00000013 165,639,870.00 87,829.36
0.95
-9.81
-17.54
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2 0.0000395 164,307,605.67 252,138.49
-2.32
-3.71
-1.52
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.25 0.00004442 162,964,390.20 16,699,615.02
1.58
-12.86
-16.85
316 Proxeus Proxeus XES 0.8117 0.00001601 160,905,206.93 2,439,842.08
-0.8
-8.43
-10.99
317 Unobtanium Unobtanium UNO 808.88 0.01596 160,710,014.97 222,198.80
-1.03
-2.85
2.88
318 Unikoin Gold Unikoin Gold UKG 1.12 0.00002214 158,541,345.91 6,298,861.54
0.7
-9.65
-12.01
319 Elastic Elastic XEL 1.72 0.00003388 157,352,353.04 885,879.57
3.17
-8.64
-4.6
320 Shift Shift SHIFT 13.02 0.0002569 157,036,296.33 645,478.27
0.79
-7.3
0.52
321 SunContract SunContract SNC 1.31 0.00002585 156,859,360.52 29,254,912.83
2.23
-6.47
-3.05
322 Mobius Mobius MOBI 0.4123 0.00000814 155,312,575.31 2,061,877.95
-1.63
-11.84
-14.26
323 ColossusXT ColossusXT COLX 0.01422 0.00000028 154,926,207.86 682,565.25
1.12
3.14
-20.71
324 FirstBlood FirstBlood 1ST 1.79 0.00003534 153,261,150.42 31,340,289.42
1.08
-10.18
-13.28
325 Legolas Exchange Legolas Exchange LGO 1.28 0.00002518 152,727,993.10 948,987.47
0.85
-9.82
-11.77
326 Humaniq Humaniq HMQ 0.9246 0.00001824 150,588,480.24 463,789.72
0.59
-4.43
-7.88
327 FairCoin FairCoin FAIR 2.79 0.00005501 148,317,579.33 203,967.56
0.9
15.45
45.09
328 CasinoCoin CasinoCoin CSC 0.004064 0.00000008 146,204,508.83 91,497.83
0.84
-14.51
-14.52
329 Sentinel Chain Sentinel Chain SENC 0.736 0.00001452 145,186,519.65 6,461,423.60
3.73
-15.87
-33.69
330 Cofound.it Cofound.it CFI 0.4463 0.00000881 145,062,806.97 1,676,212.91
0.56
-11.5
-12.2
331 Medicalchain Medicalchain MTN 0.7789 0.00001537 144,104,196.56 40,529,790.18
2.07
-10.92
-21.78
332 COSS COSS COSS 1.21 0.00002386 143,693,468.42 1,494,609.29
3.56
-11.72
-12
333 Propy Propy PRO 7.27 0.0001434 141,644,955.33 39,952,604.84
0.09
-7.96
-11.9
334 DeepOnion DeepOnion ONION 9.34 0.0001843 141,511,185.49 788,500.70
3.27
-2.86
-21.35
335 Stox Stox STX 3.29 0.00006483 141,164,631.63 12,547,699.07
0.4
-8.14
-6.02
336 Zeusshield Zeusshield ZSC 0.1212 0.00000239 139,714,937.95 4,043,662.57
1.76
-12.26
-6.48
337 PotCoin PotCoin POT 0.634 0.00001251 139,456,401.83 1,717,501.55
0.04
-2.15
-5.05
338 Docademic Docademic MTC 0.7503 0.0000148 139,229,103.57 17,956,026.00
-11.85
46.73
60.49
339 Aurora DAO Aurora DAO AURA 1.36 0.00002677 138,267,862.33 4,008,037.87
3.41
5.1
9.19
340 SwftCoin SwftCoin SWFTC 0.07793 0.00000154 136,378,475.89 129,477,506.40
3.07
-13.15
-33.55
341 Bloom Bloom BLT 2.85 0.00005619 135,969,995.45 1,531,396.15
-0.1
-15.94
-26.23
342 Lamden Lamden TAU 0.9477 0.0000187 134,782,043.42 1,245,945.15
1.42
-14.35
-38.44
343 adToken adToken ADT 0.2237 0.00000441 134,198,178.84 1,509,659.91
1.33
-7.69
-14.15
344 Synereo Synereo AMP 1.33 0.00002622 133,852,314.62 1,136,089.00
-0.12
-8.6
-11.84
345 Bankex Bankex BKX 1.89 0.00003726 133,475,787.23 5,001,404.56
-0.27
-2.73
-21.59
346 STK STK STK 0.3879 0.00000765 132,588,668.87 5,251,645.92
0.72
-13.26
-27.16
347 Qbao Qbao QBT 2.03 0.00003999 132,463,142.71 19,977,611.45
5.38
-8.31
2.47
348 Bitcoin Green Bitcoin Green BITG 40.29 0.0007949 132,258,468.28 362,928.19
5.77
-5.76
-15.08
349 MUSE MUSE MUSE 8.92 0.000176 130,067,392.50 36,147.87
2.94
30.3
-11.63
350 Hive Project Hive Project HVN 0.3459 0.00000682 129,711,298.71 275,386.18
1.23
-5.78
-20.2
351 Dimecoin Dimecoin DIME 0.0002392 0.000000005 128,978,549.82 170,668.45
0.53
-6.79
-1.17
352 Bean Cash Bean Cash BITB 0.05068 0.000001 127,768,529.49 1,776,407.79
1.12
-5.16
-3.84
353 Phore Phore PHR 9.62 0.0001897 127,101,851.37 1,492,399.90
1.03
-10.55
-9.23
354 Neurotoken Neurotoken NTK 1.57 0.00003091 126,965,163.35 5,828,543.92
1.37
-11.67
-29.66
355 Mothership Mothership MSP 0.8941 0.00001764 125,169,209.55 268,568.38
1.79
-6.42
-6.42
356 SHIELD SHIELD XSH 0.2592 0.00000511 124,865,930.23 614,463.89
1.74
6.25
-3.46
357 Tao Tao XTO 3.77 0.0000744 124,182,681.73 86,157.00
2.33
7.27
28.38
358 Energo Energo TSL 0.1833 0.00000362 122,055,001.20 7,073,793.05
0.11
-13.35
-9.69
359 OracleChain OracleChain OCT 4.07 0.00008023 121,996,637.73 303,238.46
1.19
-12.57
-2.45
360 Flash Flash FLASH 0.1354 0.00000267 121,880,166.21 72,499.69
0.89
-7.12
-11.91
361 ugChain ugChain UGC 0.2137 0.00000422 121,571,542.22 1,530,514.95
-5.19
-15.24
-26.2
362 CoinPoker CoinPoker CHP 0.4913 0.00000969 121,492,157.69 1,885,778.63
1.16
-21.37
-22.47
363 Lykke Lykke LKK 0.3863 0.00000762 121,341,977.11 192,570.72
-0.47
-5.13
-8.57
364 Crown Crown CRW 6.54 0.000129 121,066,596.04 156,182.94
0.86
-2.55
-16.93
365 DAOstack DAOstack GEN 3.61 0.00007128 120,595,058.79 1,044,514.55
-0.83
-18.1
-31.8
366 TrueUSD TrueUSD TUSD 6.49 0.0001281 120,537,940.50 101,585,642.40
0.11
1.48
-9.71
367 Decision Token Decision Token HST 3.76 0.00007417 120,402,401.87 392,431.76
1.39
-9.46
-16.91
368 Karma Karma KRM 0.06748 0.00000133 120,299,499.54 213,842.09
2.5
-0.6
-14.16
369 MedicCoin MedicCoin MEDIC 0.6547 0.00001292 119,952,862.67 322,886.00
0.84
0.89
-8.47
370 iXledger iXledger IXT 3.35 0.00006612 119,906,165.51 2,410,258.06
-0.56
-20.46
-25.41
371 Pepe Cash Pepe Cash PEPECASH 0.1707 0.00000337 119,780,492.49 331,691.60
2.24
-5.46
-4.96
372 Everex Everex EVX 7.23 0.0001427 119,357,925.64 4,185,599.47
0.79
-10.65
-18.7
373 LEOcoin LEOcoin LEO 1.17 0.00002312 119,228,855.53 8,225,864.96
-0.4
-3.89
-9.44
374 Mercury Mercury MER 1.19 0.00002349 119,067,864.30 2,495,070.27
2.04
-8.68
-13.22
375 BlackCoin BlackCoin BLK 1.55 0.00003051 118,851,332.00 1,559,600.91
0.55
-9.28
-7.46
376 Fortuna Fortuna FOTA 0.2966 0.00000585 118,811,397.08 6,457,847.72
0.41
-8.33
0.36
377 AI Doctor AI Doctor AIDOC 0.2675 0.00000528 118,605,745.67 25,902,972.32
-0.4
-8.66
-16.35
378 XtraBYtes XtraBYtes XBY 0.2747 0.00000542 118,127,752.68 450,270.98
2.14
-14.27
-25.15
379 SpaceChain SpaceChain SPC 0.2281 0.0000045 117,451,004.62 187,881.21
1.06
10.05
-9.2
380 Alphacat Alphacat ACAT 0.04204 0.00000083 117,302,892.94 7,285,089.24
1.04
-13.01
-15.51
381 Bitcoin Atom Bitcoin Atom BCA 6.51 0.0001284 117,289,911.22 133,125.54
0.53
-5.05
-31.72
382 Hexx Hexx HXX 71.45 0.00141 116,232,606.52 1,721,300.92
1.28
-16.75
-19.67
383 Peerplays Peerplays PPY 28.98 0.0005719 115,149,031.87 18,086.42
6.92
0.68
24.25
384 Agrello Agrello DLT 1.34 0.00002637 114,937,486.64 4,206,652.46
2.74
-8.86
-20.68
385 ProChain ProChain PRO 2.32 0.0000457 114,794,687.70 89,047,074.60
1.03
-12.66
-17.76
386 XinFin Network XinFin Network XDCE 0.03145 0.00000062 114,628,760.48 24,930,332.96
-1.54
-10.99
-26.48
387 UpToken UpToken UP 0.8069 0.00001592 114,553,858.57 993,130.43
1.82
-9.4
-14.66
388 Boolberry Boolberry XBB 9.88 0.000195 114,142,498.27 50,904.44
0.9
-3.2
-11.17
389 PRIZM PRIZM PZM 5.96 0.0001175 112,222,103.85 86,359.42
0.33
-4.58
-2.64
390 I/O Coin I/O Coin IOC 6.6 0.0001303 110,453,218.18 62,433.65
0.15
-8.97
-18.36
391 Monetha Monetha MTH 0.5057 0.00000998 109,977,421.80 3,549,878.24
1.39
-14.06
-19.55
392 DMarket DMarket DMT 2.19 0.00004316 109,847,955.79 868,083.18
-0.53
-10.85
-14.11
393 HempCoin HempCoin THC 0.4754 0.00000938 109,577,951.31 401,902.09
0.83
-13.73
-20.96
394 Aeron Aeron ARN 8.23 0.0001625 107,053,290.63 44,077,893.26
2.63
-3.28
4.74
395 Matchpool Matchpool GUP 1.42 0.000028 106,458,896.36 6,866,136.59
0.9
-11.34
-14.87
396 indaHash indaHash IDH 0.2662 0.00000525 106,449,496.91 336,047.79
11.74
-11.76
-12.9
397 VeriCoin VeriCoin VRC 3.43 0.00006765 106,182,199.88 1,971,976.50
1.08
-3.51
-2.17
398 Blocktix Blocktix TIX 2.63 0.00005198 105,390,634.14 3,636,542.25
0.88
-7.9
-17.85
399 Ormeus Coin Ormeus Coin ORME 6.16 0.0001214 104,833,237.46 7,055,594.37
1.24
-3.71
1.5
400 Mooncoin Mooncoin MOON 0.0004651 0.000000009 104,250,988.41 191,426.43
-0.54
-10.59
-6.07
401 Incent Incent INCNT 2.26 0.00004462 104,079,544.12 192,806.34
-0.43
-5.48
-0.12
402 Grid+ Grid+ GRID 2.64 0.00005212 103,649,301.90 108,996.02
1.06
-51.03
-28.27
403 WeTrust WeTrust TRST 1.12 0.00002216 103,503,884.91 1,310,713.27
0.76
-7.46
-11.58
404 GridCoin GridCoin GRC 0.265 0.00000523 103,446,402.64 370,857.07
0.11
-3.99
-7.02
405 Nework Nework NKC 0.696 0.00001373 102,718,142.75 24,218,349.71
2.04
-14.58
8.69
406 Moeda Loyalty Points Moeda Loyalty Points MDA 5.19 0.0001024 101,881,706.11 5,494,607.81
-0.31
-10.96
-15.84
407 Diamond Diamond DMD 36.5 0.0007201 101,831,931.14 290,173.72
-0.31
-6.69
-6.34
408 DADI DADI DADI 1.3 0.0000256 101,713,512.04 11,427,171.53
-0.7
-7.88
-13.6
409 Unibright Unibright UBT 0.8102 0.00001598 101,555,656.09 4,839,570.45
0.56
-21.34
0
410 AICHAIN AICHAIN AIT 0.1897 0.00000374 101,483,665.97 5,459,596.11
1.7
1.4
-15.45
411 Hydrogen Hydrogen HYDRO 0.03458 0.00000068 100,769,071.05 4,713,482.37
5.59
-9.66
-49.82
412 Radium Radium RADS 28.5 0.0005622 99,386,635.84 1,897,049.04
1.08
-6.09
-4.2
413 Hi Mutual Society Hi Mutual Society HMC 0.2439 0.00000481 98,549,120.04 5,955,902.72
5.41
-8.58
-14.32
414 Restart Energy MWAT Restart Energy MWAT MWAT 0.2372 0.00000468 98,445,528.08 514,261.99
1.55
-5.7
-14.05
415 FlorinCoin FlorinCoin FLO 0.6809 0.00001343 98,107,275.37 1,124,007.64
0.09
-10.02
7.99
416 Selfkey Selfkey KEY 0.05069 0.000001 96,951,972.40 815,830.64
0.16
-8.69
-19.88
417 ALQO ALQO ALQO 2.26 0.00004465 96,703,212.47 480,507.60
1.58
-8.38
-12.27
418 Omni Omni OMNI 172.27 0.003399 96,647,154.17 6,024,904.43
-0.95
-13.76
-18.91
419 Paccoin Paccoin PAC 0.02587 0.00000051 96,510,357.60 609,245.66
0.58
-11.1
-11.64
420 bitUSD bitUSD BITUSD 6.64 0.000131 96,493,180.61 7,538,018.90
3.08
2.08
1.76
421 OAX OAX OAX 3.85 0.000076 96,334,239.13 3,182,188.38
0.55
-4.93
-9.05
422 bitqy bitqy BQ 0.03084 0.00000061 95,999,702.78 43,782.50
0.89
-4.77
41.54
423 Pascal Coin Pascal Coin PASC 4.61 0.00009088 95,690,203.98 291,748.39
0.91
-7.45
-14.94
424 Aphelion Aphelion APH 2.61 0.00005153 94,871,704.21 3,078,666.66
1.67
-11.55
-15.72
425 Measurable Data Token Measurable Data Token MDT 0.3204 0.00000632 94,621,130.80 4,740,761.22
0.84
-14.79
-18.27
426 Envion Envion ENV 0.8581 0.00001693 94,096,683.30 229,088.75
-0.4
-11.85
-50.98
427 Covesting Covesting COV 5.36 0.0001057 93,725,379.25 813,499.93
2
-6.49
-5.22
428 carVertical carVertical cV 0.01672 0.00000033 93,362,427.43 939,888.13
0.93
-9.97
-15.18
429 Rise Rise RISE 0.7474 0.00001475 93,276,970.28 2,578.16
0.89
42.86
39.71
430 DIMCOIN DIMCOIN DIM 0.0443 0.00000087 93,147,868.24 773,941.76
-0.23
-18.84
-25.34
431 Blackmoon Blackmoon BMC 4.39 0.00008659 92,660,328.93 4,397,074.46
0.1
-1.59
-15.71
432 MonetaryUnit MonetaryUnit MUE 0.6981 0.00001377 92,013,995.01 1,723,357.05
3.7
-6.98
-3.82
433 Blockport Blockport BPT 1.76 0.00003463 91,252,575.22 689,659.54
0.3
-9.21
-21.23
434 Cappasity Cappasity CAPP 0.2057 0.00000406 90,021,961.66 2,497,688.33
0.55
-9.92
-13.83
435 EchoLink EchoLink EKO 0.2411 0.00000476 89,866,832.32 3,109,470.31
0.89
-9.96
-14.7
436 U.CASH U.CASH UCASH 0.04853 0.00000096 89,525,999.87 440,724.02
0.17
2.78
-10.71
437 LALA World LALA World LALA 0.4663 0.0000092 88,436,633.57 27,131,159.39
0.94
-11.21
85.36
438 SIBCoin SIBCoin SIB 5.26 0.0001038 88,146,604.16 330,376.19
0.94
-7.62
-11.24
439 Sharder Sharder SS 0.31 0.00000612 87,829,429.99 21,159,184.37
-0.46
-3.08
-34.07
440 Remme Remme REM 0.1452 0.00000286 87,142,963.20 20,657,284.07
-0.14
-12.44
48.27
441 Divi Divi DIVX 16.24 0.0003204 86,772,923.47 8,336,461.82
0.53
-8.52
-10.02
442 Numeraire Numeraire NMR 64.21 0.001267 86,636,957.02 2,171,165.78
0.98
-14.02
-19.93
443 Swarm Swarm SWM 1.69 0.0000333 86,267,294.04 710,533.74
-7.23
12.73
30.29
444 Uquid Coin Uquid Coin UQC 8.62 0.0001701 86,238,093.15 42,580,621.22
0.93
-6.71
-13.44
445 LAToken LAToken LA 1.06 0.00002085 85,642,300.46 7,230,940.20
1.64
-6.78
-12.53
446 SolarCoin SolarCoin SLR 2.02 0.00003979 85,571,485.26 272,655.74
1.61
-2.05
-8.65
447 Hacken Hacken HKN 17.39 0.000343 84,425,064.52 1,160,021.86
-1.5
-15.35
-14.85
448 Zap Zap ZAP 0.7832 0.00001545 83,426,576.66 90,770.52
-2.17
-11.03
2.25
449 NPER NPER NPER 1.58 0.00003123 82,735,212.19 5,760,857.62
-2.13
-5.96
-15.07
450 RevolutionVR RevolutionVR VOX 0.3926 0.00000775 82,438,963.30 979,720.88
-3.34
-9.98
-15.93
451 Bismuth Bismuth BIS 8.16 0.000161 82,217,967.53 230,897.76
-0.63
-11.17
-1.23
452 Databits Databits DTB 3.6 0.00007111 81,989,826.39 80,287.45
0.93
-9.28
-19.78
453 Expanse Expanse EXP 10.37 0.0002046 81,982,170.17 670,924.49
0.43
-5.87
-9.9
454 Polybius Polybius PLBT 20.65 0.0004074 81,971,787.35 216,266.03
0.88
-11.03
-13.32
455 BitClave BitClave CAT 0.1632 0.00000322 81,833,956.33 526,316.54
1.3
-10
-15.87
456 Rubycoin Rubycoin RBY 3.18 0.00006275 81,590,464.44 98,511.66
0.92
-3.07
0.5
457 Banyan Network Banyan Network BBN 0.5199 0.00001026 81,330,587.37 10,811,162.34
0.54
-8.74
-24.38
458 ATMChain ATMChain ATM 0.01742 0.00000034 81,195,687.29 790,435.50
-9.42
-9.44
-24.23
459 OneRoot Network OneRoot Network RNT 0.336 0.00000663 79,786,222.26 2,379,958.86
-0.59
-16.8
-18.68
460 E-Dinar Coin E-Dinar Coin EDR 0.0897 0.00000177 79,493,491.79 1,579,376.80
-16.78
-8.76
-20.63
461 REBL REBL REBL 0.4659 0.00000919 79,189,133.31 17,489,373.66
2.66
-16.09
-0.75
462 TE-FOOD TE-FOOD TFD 0.1714 0.00000338 78,685,240.74 1,129,179.89
4.19
-9.21
-28.55
463 SureRemit SureRemit RMT 0.1567 0.00000309 78,350,723.55 193,383.59
1.89
-14.11
-7.71
464 Linda Linda LINDA 0.00864 0.00000017 77,905,673.36 605,554.84
1.1
-0.09
-3.91
465 Neumark Neumark NEU 2.64 0.00005215 75,917,439.38 1,027,241.77
0.69
-7.33
-9.6
466 Rentberry Rentberry BERRY 0.2924 0.00000577 74,755,533.80 235,687.53
0.28
-12.7
-22.7
467 DomRaider DomRaider DRT 0.1264 0.00000249 74,743,133.16 1,193,845.85
0.46
-5.12
-17.05
468 Nebula AI Nebula AI NBAI 0.06389 0.00000126 74,279,571.40 425,531.00
1.93
-20.67
-20.05
469 Matryx Matryx MTX 3.2 0.00006304 74,210,940.05 2,258,513.04
2.66
-10.21
-23.77
470 SwissBorg SwissBorg CHSB 0.1274 0.00000251 73,349,121.04 659,519.98
1.37
-9.51
-2.34
471 NoLimitCoin NoLimitCoin NLC2 0.3483 0.00000687 72,415,567.32 167,330.75
1.82
-4.86
-13.24
472 DeviantCoin DeviantCoin DEV 29.51 0.0005823 71,868,336.36 7,617,454.52
-1.85
-2.71
-16.54
473 Maecenas Maecenas ART 2.38 0.000047 71,825,234.23 2,672.68
0.93
-7.4
-13.54
474 Everus Everus EVR 0.8505 0.00001678 71,408,918.79 2,329,079.20
-6.11
-35.64
28.28
475 Smartlands Smartlands SLT 13.98 0.0002757 71,292,434.50 1,433,876.80
1.61
-7.43
-10.06
476 Profile Utility Token Profile Utility Token PUT 1.58 0.00003111 71,124,323.44 9,092,696.58
0.29
-17.73
20.5
477 PolySwarm PolySwarm NCT 0.04802 0.00000095 70,510,855.68 525,965.33
-1.94
-17
-31.82
478 Hedge Hedge HDG 19.01 0.000375 70,507,228.72 67.87
0.9
-18.7
8.11
479 aXpire aXpire AXP 0.2656 0.00000524 70,372,092.38 633,549.51
-0.41
-16.59
-31.68
480 Polis Polis POLIS 32.04 0.0006322 70,267,459.58 479,552.97
0.53
-6.02
-5.89
481 Rialto Rialto XRL 0.9161 0.00001807 70,099,559.24 14,978.72
1.1
-8.53
-7.69
482 Olympus Labs Olympus Labs MOT 1.9 0.00003748 70,087,471.49 706,932.32
2.01
-13.79
-12.91
483 Pareto Network Pareto Network PARETO 0.2855 0.00000563 69,863,193.58 1,003,589.88
3.71
-4.79
-5.32
484 Oxycoin Oxycoin OXY 0.6402 0.00001263 69,722,099.57 259,042.49
0.02
-3.2
12.76
485 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2321 0.00000458 69,641,156.97 22,418.40
2.37
-18.69
-41.18
486 Rivetz Rivetz RVT 2.65 0.0000523 69,568,164.32 187,141.13
-0.6
-13.87
26.03
487 BitSend BitSend BSD 3.6 0.00007112 69,355,335.60 380,818.45
0.22
-4.84
-9.48
488 NewYorkCoin NewYorkCoin NYC 0.0005166 0.00000001 69,230,473.54 134,280.68
0.53
-11.85
-12.74
489 Quantum Quantum QAU 0.921 0.00001817 68,953,068.26 17,081.79
1.14
-11.18
-10.59
490 ICOS ICOS ICOS 121.12 0.00239 68,831,603.28 112,955.66
4.52
-4.76
-9.75
491 LUXCoin LUXCoin LUX 38.88 0.000767 68,647,394.38 877,042.04
0.57
-5.64
-24.73
492 LoMoCoin LoMoCoin LMC 0.292 0.00000576 68,178,922.17 370,139.34
-0.9
-12.85
-19.36
493 Friendz Friendz FDZ 0.1336 0.00000264 68,063,261.61 212,112.90
1.48
-7.1
-27.88
494 ShipChain ShipChain SHIP 0.3974 0.00000784 67,812,024.11 5,233,657.97
-2.97
-42.88
-48.53
495 Etheroll Etheroll DICE 9.63 0.0001899 67,393,243.86 269,166.70
1.13
-8.19
-10.14
496 Elixir Elixir ELIX 2.11 0.00004165 67,055,150.79 448,308.71
0.6
-11.46
-22.2
497 Nimiq Exchange Token Nimiq Exchange Token NET 6.38 0.0001259 66,982,445.49 761,292.08
1.04
-10.54
-17.06
498 Myriad Myriad XMY 0.04195 0.00000083 66,132,567.37 369,270.91
1.6
-8.62
-14.13
499 LockTrip LockTrip LOC 7.12 0.0001404 66,131,724.48 141,936.26
-0.43
-2.84
2.44
500 Credo Credo CREDO 0.1202 0.00000237 66,092,076.91 5,572.19
1.19
-8.64
-26.12
501 Paragon Paragon PRG 0.9941 0.00001961 65,545,963.41 641,876.85
-0.08
-6.02
-12.54
502 ShareX ShareX SEXC 0.1011 0.00000199 65,235,417.39 8,025,998.81
-5.27
-23.92
89.79
503 Leverj Leverj LEV 0.5466 0.00001078 64,547,226.51 21,275.40
0.72
9.85
18.29
504 Clams Clams CLAM 21.08 0.0004158 64,324,449.19 300,880.93
-0.1
-10.14
-12.32
505 Fluz Fluz Fluz Fluz FLUZ 0.3127 0.00000617 64,043,697.91 221,053.24
1.12
-3.68
-5.35
506 Titanium BAR Titanium BAR TBAR 1.47 0.000029 63,669,826.89 958,386.92
0.85
-3.82
-24.52
507 Swarm City Swarm City SWT 7.8 0.0001538 63,560,207.01 231,528.01
0.88
-7.43
-5.83
508 Cashaa Cashaa CAS 0.1673 0.0000033 63,000,454.08 143,735.05
1.91
-3.57
-19.84
509 EncrypGen EncrypGen DNA 1.01 0.00001997 62,970,972.22 3,671,470.94
5
-7.74
-4.59
510 Graft Graft GRFT 0.2538 0.00000501 62,645,043.53 658,472.76
1.96
-9.92
49.96
511 MARK.SPACE MARK.SPACE MRK 0.291 0.00000574 62,576,565.43 2,723,441.29
-3.94
-8.8
-28.84
512 NeosCoin NeosCoin NEOS 16.39 0.0003234 62,517,301.61 1,137,915.26
0.44
-3.94
-4.91
513 Patientory Patientory PTOY 0.89 0.00001756 62,301,663.27 1,198,705.22
1.01
-9.52
-14.32
514 Musicoin Musicoin MUSIC 0.07935 0.00000157 61,586,953.41 317,108.40
1.97
-6.03
-10.6
515 OKCash OKCash OK 0.8277 0.00001633 61,272,659.10 568,054.72
2.23
-5.23
-13.37
516 Effect.AI Effect.AI EFX 0.3152 0.00000622 61,043,904.95 179,039.84
1.13
-8.97
-16.34
517 Playkey Playkey PKT 4.48 0.00008832 61,024,039.66 2,215,813.20
-0.33
-3.82
18.69
518 Russian Miner Coin Russian Miner Coin RMC 40132.68 0.7918 60,479,943.98 35,950.68
0.89
-22.78
9.64
519 Energycoin Energycoin ENRG 0.4957 0.00000978 60,425,341.56 59,407.31
0.92
-7.91
-8.85
520 B2BX B2BX B2B 3.7 0.00007302 60,404,748.33 1,405,480.48
2.63
6.33
-15.28
521 Bee Token Bee Token BEE 0.3569 0.00000704 60,321,558.03 317,909.78
3.27
-7.89
-23.62
522 Hubii Network Hubii Network HBT 4.4 0.0000869 59,532,297.46 11,163.00
1.19
-2.27
7.08
523 ATN ATN ATN 2.73 0.00005391 58,768,291.54 750,724.08
0.46
-3.94
-3.69
524 HollyWoodCoin HollyWoodCoin HWC 12.11 0.000239 58,266,384.86 846,410.80
4.88
0.44
9.07
525 Aditus Aditus ADI 0.2489 0.00000491 58,261,621.28 5,304,358.22
-3.09
16.06
-0.6
526 Flixxo Flixxo FLIXX 0.753 0.00001486 58,119,601.37 2,780,955.49
1.98
-7.76
11.63
527 Oyster Shell Oyster Shell SHL 0.919 0.00001813 57,990,780.29 1,852,912.46
1.06
-1.76
0
528 CoinFi CoinFi COFI 0.332 0.00000655 57,747,173.47 1,139,677.65
1.82
-13.35
-17.48
529 Zippie Zippie ZIPT 0.3988 0.00000787 57,708,094.21 2,902,311.92
1.9
-14.92
1.77
530 Travelflex Travelflex TRF 0.7254 0.00001431 57,148,813.80 815,626.30
8.36
38.53
98.34
531 Insights Network Insights Network INSTAR 0.4465 0.00000881 56,815,024.56 4,286,528.68
1.6
-17.01
-23.88
532 The ChampCoin The ChampCoin TCC 0.3431 0.00000677 56,593,486.03 62,909.95
0.93
-3.47
-4.2
533 Bulwark Bulwark BWK 7.45 0.0001469 56,189,456.28 548,804.35
-3.47
-16.41
3.24
534 Debitum Debitum DEB 0.2965 0.00000585 56,124,815.87 174,709.20
0.89
-11.18
-15.36
535 Snovio Snovio SNOV 0.1383 0.00000273 56,002,731.49 436,646.88
1.71
-4.71
-10.79
536 Chronobank Chronobank TIME 78.48 0.001548 55,726,724.64 3,297,012.44
0.82
-3.84
-3.14
537 Dero Dero DERO 24.03 0.0004742 55,468,003.34 619,347.52
-0.06
-3.72
79.61
538 PeepCoin PeepCoin PCN 0.0039 0.00000008 55,150,944.11 8,807,520.15
13.01
-22.76
25.7
539 FoldingCoin FoldingCoin FLDC 0.09231 0.00000182 54,888,985.35 218,953.69
3.19
-7.42
-10.72
540 Espers Espers ESP 0.002534 0.00000005 54,822,078.09 99,821.97
4.24
4.83
-9.12
541 DAO.Casino DAO.Casino BET 0.3242 0.0000064 54,227,728.52 609,628.79
-3.57
1.99
104.55
542 CargoX CargoX CXO 0.4177 0.00000824 53,916,403.46 475,824.47
6.7
-7
-15.42
543 Stealth Stealth XST 1.87 0.00003682 53,882,496.46 20,505.69
0.89
-7.79
-1.7
544 Gambit Gambit GAM 44.71 0.0008821 53,662,413.82 15,905.00
1.2
-3.59
-7.88
545 Morpheus Labs Morpheus Labs MITX 0.3036 0.00000599 53,595,200.04 1,814,433.44
0.31
-13.88
-17.4
546 Stipend Stipend SPD 10.13 0.0001998 53,187,364.54 777,996.55
-1.59
-4.75
2.93
547 PinkCoin PinkCoin PINK 0.1392 0.00000275 53,165,340.95 486,194.52
0.21
-7.26
-3.47
548 Nexium Nexium NXC 0.7969 0.00001572 53,012,363.53 164,814.86
1.16
-9.91
-14.19
549 FintruX Network FintruX Network FTX 0.9521 0.00001878 52,772,383.67 3,275,091.02
1.06
-5.45
-22.69
550 XPA XPA XPA 0.9201 0.00001815 52,609,221.37 442,556.66
1.14
-8.44
-38.87
551 Lendingblock Lendingblock LND 0.09266 0.00000183 52,485,266.05 433,589.50
0.86
-10.72
-40.12
552 IP Exchange IP Exchange IPSX 0.06528 0.00000129 52,378,589.88 4,892,161.43
0.89
-2.28
-4.11
553 Sprouts Sprouts SPRTS 0.000005701 0.0000000001 52,227,483.41 382,929.50
-0.29
-3.83
87.2
554 Helbiz Helbiz HBZ 0.1146 0.00000226 52,149,382.36 23,352,859.04
1.46
-15.21
40.08
555 BitDegree BitDegree BDG 0.1466 0.00000289 51,967,018.87 285,489.32
6.64
-21.73
-30.63
556 EZToken EZToken EZT 4.46 0.00008808 51,340,492.76 66,553.51
1.03
6.18
36.29
557 ATBCoin ATBCoin ATB 1.23 0.00002417 51,065,207.47 5,502,257.64
0.73
-1.94
-14.13
558 GoldCoin GoldCoin GLD 1.23 0.00002434 50,624,812.31 211,073.98
0.76
-10.26
-26.29
559 Leadcoin Leadcoin LDC 0.064 0.00000126 50,199,033.56 4,959,879.66
0.83
-7.45
-23.67
560 SRCOIN SRCOIN SRCOIN 0.009858 0.00000019 49,803,081.47 1,101,415.74
0.35
-7.35
-32.31
561 Bounty0x Bounty0x BNTY 0.3605 0.00000711 49,782,379.68 285,258.80
1.74
-10.44
-29.91
562 DubaiCoin DubaiCoin DBIX 22.27 0.0004394 49,731,704.35 532,052.63
0.85
-7.13
-10.38
563 NaPoleonX NaPoleonX NPX 1.96 0.00003869 49,676,169.66 168,847.31
1.19
-12.42
0
564 Dynamic Dynamic DYN 10.05 0.0001983 49,647,268.89 544,423.90
0.67
-7.14
-5.15
565 ALIS ALIS ALIS 1.28 0.00002522 49,610,303.23 165,291.22
0.41
-0.5
19.55
566 BitTube BitTube TUBE 0.9686 0.00001911 49,485,773.21 255,335.07
-2.42
-13.01
-18.82
567 Golos Golos GOLOS 0.3965 0.00000782 49,377,775.24 74,358.51
0.89
-5.54
-5.65
568 ToaCoin ToaCoin TOA 0.01957 0.00000039 49,332,406.27 80,938.13
3.25
-5.44
-4.28
569 IDEX Membership IDEX Membership IDXM 24612.02 0.4856 49,224,031.56 250,420.79
9.63
-6.1
-1.06
570 Novacoin Novacoin NVC 23.53 0.0004641 48,889,437.75 30,746.18
-0.14
-3.28
-8.22
571 Block Array Block Array ARY 0.714 0.00001409 48,857,874.22 187,118.78
-0.92
-11.27
-22.07
572 InsurePal InsurePal IPL 0.242 0.00000477 48,640,249.99 4,172,707.14
3.68
21.08
-7.09
573 Zilla Zilla ZIL 1.26 0.00002494 48,631,067.64 1,143,342.93
2.34
-13.29
-13.15
574 Spectrecoin Spectrecoin XSPEC 2.3 0.00004547 47,900,732.47 156,951.12
0.94
-8.67
-11.88
575 Publica Publica PBL 2.57 0.00005065 47,706,479.17 425,765.34
-0.66
1.48
24.94
576 Ecobit Ecobit ECOB 0.107 0.00000211 47,539,619.67 5,948.40
0.93
-14.9
46.69
577 Pluton Pluton PLU 55.63 0.001098 47,289,461.32 134,483.74
1.13
-8.42
-16.16
578 Dovu Dovu DOV 0.6398 0.00001262 47,224,061.03 9,322.26
1.22
-14.04
-25.96
579 ConnectJob ConnectJob CJT 0.4152 0.00000819 46,849,404.59 546,630.73
0.86
-12.84
-30.98
580 Target Coin Target Coin TGT 0.04882 0.00000096 46,493,693.93 2,190.35
38.8
32.83
22.17
581 Global Cryptocurrency Global Cryptocurrency GCC 0.05389 0.00000106 46,336,763.88 1,202,127.84
0.69
-22.86
113.59
582 Devery Devery EVE 0.7344 0.00001449 46,204,641.50 1,337,474.90
3.57
-16.7
-38.13
583 GoByte GoByte GBX 29.4 0.00058 45,929,292.35 975,053.08
-1.73
-10.78
-21.33
584 Auroracoin Auroracoin AUR 5.27 0.0001039 45,586,135.58 159,359.09
0.2
-4.58
-11.12
585 Sphere Sphere SPHR 14.77 0.0002914 45,530,243.30 877,393.24
1.17
-12.97
-5.41
586 InvestFeed InvestFeed IFT 0.2367 0.00000467 45,292,543.07 213,092.44
0.91
-20.61
-3.1
587 FedoraCoin FedoraCoin TIPS 0.0002127 0.000000004 45,141,200.33 594,223.77
-4.02
-18.84
-18.96
588 CVCoin CVCoin CVCOIN 4.58 0.00009034 45,045,315.66 62,370.69
1.09
-11.69
-10.85
589 Xaurum Xaurum XAUR 0.3538 0.00000698 44,975,624.31 99,483.54
0.97
-7.37
-7.28
590 Local World Forwarders Local World Forwarders LWF 0.482 0.00000951 44,845,896.50 696,645.28
-2.94
-28.13
0
591 KiloCoin KiloCoin KLC 0.2281 0.0000045 44,773,242.28 987.27
0.92
6.23
-18.04
592 LIFE LIFE LIFE 0.001991 0.00000004 44,716,475.18 286,184.06
6.39
-5.52
-14.91
593 Monoeci Monoeci XMCC 7.59 0.0001498 44,597,296.21 1,612,370.68
30.77
31.8
28.99
594 Mysterium Mysterium MYST 2.28 0.00004503 44,341,352.60 958,833.91
0.35
-12.37
-12.8
595 adbank adbank ADB 0.09136 0.0000018 43,938,657.43 312,692.19
1.58
-11.2
-13.31
596 Solaris Solaris XLR 33.1 0.000653 43,871,552.21 251,556.77
0.9
-6.53
-10.87
597 Pirl Pirl PIRL 2.5 0.00004935 43,792,154.90 391,873.03
0.23
-12.37
-8.29
598 Bitcrystals Bitcrystals BCY 1.89 0.00003726 43,774,805.50 141,881.98
0.15
-6.16
-12.53
599 SportyCo SportyCo SPF 0.8278 0.00001633 43,719,992.37 3,964,827.19
1.97
-9
-18.43
600 Worldcore Worldcore WRC 0.2491 0.00000492 43,625,697.69 824,534.07
-3.53
-15.55
-20.62
601 AdShares AdShares ADST 2.25 0.00004435 43,560,559.20 531,332.99
2.05
18.55
54.67
602 CommerceBlock CommerceBlock CBT 0.2514 0.00000496 43,558,669.09 351,315.52
0.6
5.38
-16
603 Aventus Aventus AVT 7.25 0.0001431 43,513,989.75 348,645.11
-3.1
-8.48
-22.41
604 Curecoin Curecoin CURE 1.81 0.00003564 43,120,049.10 26,156.03
2.03
-3.1
-10.1
605 CanYaCoin CanYaCoin CAN 1.03 0.00002039 43,014,254.13 981,904.72
2.36
-8.01
-16.83
606 Ink Protocol Ink Protocol XNK 0.2495 0.00000492 42,658,920.22 693,337.59
1.39
-16.7
-28.09
607 Auctus Auctus AUC 2.56 0.00005053 42,375,627.51 623,061.33
1
-21.02
-44.48
608 Gladius Token Gladius Token GLA 3.09 0.00006092 42,249,322.32 93,347.07
-0.3
-7.64
-19.59
609 OBITS OBITS OBITS 2.68 0.00005287 42,002,733.47 43,172.68
2.96
2.2
-2.57
610 Sequence Sequence SEQ 0.9134 0.00001802 41,693,445.39 42,304.26
0.89
-4.99
-7.55
611 Sumokoin Sumokoin SUMO 9.3 0.0001836 41,580,964.80 325,626.02
-0.15
-8.23
-17.55
612 AidCoin AidCoin AID 1.11 0.00002185 41,517,492.93 8,379,627.80
3.03
-15.23
53.83
613 Anoncoin Anoncoin ANC 19.65 0.0003878 41,477,366.45 116,894.24
0.9
10.14
73.38
614 Pure Pure PURE 3.22 0.0000636 41,199,954.79 936,823.09
0.05
-24
-39.2
615 Change Change CAG 1.11 0.00002184 41,078,023.67 466,850.93
1.22
-13.11
-14.29
616 AirToken AirToken AIR 0.03896 0.00000077 40,912,805.24 714,467.21
0.12
-3.79
-10.46
617 JET8 JET8 J8T 0.1216 0.0000024 40,562,247.68 419,448.17
0.18
-18.99
-19.17
618 Syndicate Syndicate SYNX 2.07 0.00004088 40,468,936.37 1,122,404.88
1.53
-7.18
-12.68
619 BitConnect BitConnect BCC 4.16 0.00008199 39,787,028.82 22,496.76
-5.67
-9.73
-31.61
620 Waves Community Token Waves Community Token WCT 3.98 0.0000785 39,666,508.89 1,057,394.10
-0.12
-19.27
-26.6
621 Circuits of Value Circuits of Value COVAL 0.03954 0.00000078 39,535,248.56 353,434.23
2.42
-11.89
-15.05
622 AdHIve AdHIve ADH 0.3726 0.00000735 39,319,054.68 4,922,939.54
1
-3.15
-7.42
623 HelloGold HelloGold HGT 0.1465 0.00000289 38,542,462.94 1,582,690.87
13.92
1.71
-20.53
624 EXRNchain EXRNchain EXRN 0.000415 0.000000008 38,386,733.37 68,795.46
-7.46
-10.09
-11.27
625 Blue Protocol Blue Protocol BLUE 1.05 0.00002066 38,382,059.18 70,273.07
3.13
-6.67
-7.74
626 Linker Coin Linker Coin LNC 0.3396 0.0000067 38,298,498.53 560,667.97
2.43
-10.16
-14.74
627 Mintcoin Mintcoin MINT 0.001532 0.00000003 38,217,204.73 48,835.15
0.91
-18.16
-30.32
628 Payfair Payfair PFR 0.4266 0.00000842 37,971,637.56 1,714,634.46
1.25
-15.55
-29.22
629 TrueFlip TrueFlip TFL 6.04 0.0001191 37,713,427.09 663,759.95
1.34
-6.19
-12.1
630 ClearCoin ClearCoin CLR 0.04712 0.00000093 37,698,561.65 28,930.78
0.9
-5.46
-0.74
631 Viuly Viuly VIU 0.05315 0.00000105 37,489,838.81 4,335,773.66
1.48
-8.75
-1.7
632 APX APX APX 53.27 0.001051 37,459,162.87 14,170.06
0.89
-15.25
-0.86
633 Global Currency Reserve Global Currency Reserve GCR 0.3594 0.00000709 37,427,688.74 45,023.65
0.89
-2.25
-21.2
634 Eroscoin Eroscoin ERO 0.1991 0.00000393 37,179,873.87 91,865.00
0.93
-0.25
-2.44
635 TransferCoin TransferCoin TX 5.74 0.0001132 37,160,366.17 1,230,255.97
-0.88
-11.54
-15.69
636 GET Protocol GET Protocol GET 3.56 0.00007015 36,925,264.83 425,572.50
1.14
-7.39
-15.82
637 Kore Kore KORE 18.15 0.000358 36,702,991.96 1,651,475.48
1.54
-9.34
-12.94
638 Breakout Stake Breakout Stake BRX 5.85 0.0001154 36,655,707.33 15,512.17
1.59
-4.42
-5.84
639 AsiaCoin AsiaCoin AC 0.02332 0.00000046 36,546,809.01 46.63
0.89
-3.74
-17.25
640 BunnyCoin BunnyCoin BUN 0.000354 0.000000007 36,472,590.35 18,468.72
-2.91
41.79
2.26
641 Tokes Tokes TKS 10.85 0.000214 36,327,582.03 33,926.03
0.9
-4.4
-5.88
642 Pandacoin Pandacoin PND 0.001114 0.00000002 36,224,577.53 22,076.59
-21.76
-8.17
-26.69
643 ClearPoll ClearPoll POLL 5.09 0.0001004 35,630,381.21 634,193.17
2.54
6.67
-5.71
644 Opus Opus OPT 0.2534 0.000005 35,500,742.79 100,913.89
26.11
-5.55
4.15
645 ArtByte ArtByte ABY 0.04458 0.00000088 35,327,906.46 269,924.02
1.98
-5.86
-10.94
646 Spectiv Spectiv SIG 0.1261 0.00000249 35,030,948.78 179,958.72
0.99
-15.51
-25.6
647 Universal Currency Universal Currency UNIT 2.44 0.00004813 33,938,881.42 380,155.00
6
0.03
-8.16
648 HOQU HOQU HQX 0.2216 0.00000437 33,483,659.12 1,737,967.08
1.44
-7.67
-14.53
649 GeoCoin GeoCoin GEO 10.44 0.000206 33,104,922.35 44,972.05
0.88
-5.48
-7.46
650 Haven Protocol Haven Protocol XHV 13.68 0.0002699 33,096,327.46 393,139.91
3.88
-11.13
-25.08
651 Bitmark Bitmark BTM 3.81 0.00007524 33,055,830.62 1,506,115.96
0.26
-1.13
10
652 Dether Dether DTH 0.454 0.00000896 32,913,108.31 206,251.65
7.66
-10.64
-13.7
653 EuropeCoin EuropeCoin ERC 3.25 0.00006409 32,711,294.58 82,176.92
2.55
-3.22
27.47
654 FidentiaX FidentiaX FDX 0.3096 0.00000611 32,502,942.10 336,898.98
1.21
-10.32
-15.53
655 HEAT HEAT HEAT 0.9444 0.00001863 32,380,768.33 39,188.84
0.92
-5.88
-17.76
656 Bitcoin Plus Bitcoin Plus XBC 291.53 0.005752 32,052,291.83 1,098,274.07
1.2
-6.72
-10.14
657 CHIPS CHIPS CHIPS 1.52 0.00003006 31,964,267.71 17,603.35
0.93
-18.65
-4.14
658 Internet of People Internet of People IOP 9.06 0.0001787 31,942,352.67 5,962,071.11
2.39
-20.29
-14.99
659 BitDice BitDice CSNO 0.4562 0.000009 31,932,295.51 4,639.81
0.89
-4.92
-14.37
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.28 0.00002532 31,485,367.98 4,857,571.17
0.45
-8.56
-22.62
661 BioCoin BioCoin BIO 0.04939 0.00000097 30,771,386.07 69,506.17
0.74
-9.18
-1.28
662 HyperStake HyperStake HYP 0.02487 0.00000049 30,581,257.81 21,426.86
5.07
-5.33
-8.26
663 BitStation BitStation BSTN 0.01225 0.00000024 30,257,493.80 4,761,073.50
3.28
-13.24
-32.67
664 Colu Local Network Colu Local Network CLN 0.3634 0.00000717 30,139,879.28 960,947.51
0.51
-3.72
0
665 BuzzCoin BuzzCoin BUZZ 0.00152 0.00000003 29,883,597.23 87,340.87
44.43
43.91
59.97
666 Dotcoin Dotcoin DOT 0.09834 0.00000194 29,633,975.27 199,219.94
0.29
-10.81
-11.13
667 AMLT AMLT AMLT 0.3534 0.00000697 29,570,643.88 744,459.90
0.72
-6.92
-3.67
668 vTorrent vTorrent VTR 2.49 0.00004908 28,849,471.89 108,177.39
1.18
-0.35
2.19
669 Goodomy Goodomy GOOD 0.06183 0.00000122 28,671,942.22 11,638.47
1.4
33.2
14.3
670 ATLANT ATLANT ATL 0.7593 0.00001498 28,514,826.99 79,245.97
-0.36
-6.38
-8.61
671 Qwark Qwark QWARK 0.5077 0.00001002 28,420,398.22 181,936.30
0.38
-5.85
-8.87
672 Commodity Ad Network Commodity Ad Network CDX 0.862 0.00001701 28,056,986.64 64,194.07
2.92
-9.15
317.17
673 BitcoinZ BitcoinZ BTCZ 0.01546 0.00000031 27,962,545.10 453,495.66
-0.15
-2.47
-11.29
674 Open Trading Network Open Trading Network OTN 14.45 0.000285 27,814,190.78 380,082.84
1.44
-11.21
2.05
675 2GIVE 2GIVE 2GIVE 0.0534 0.00000105 27,734,167.69 168,854.33
1.31
-5.57
-3.91
676 B3Coin B3Coin B3 0.03816 0.00000075 27,721,109.34 10,593.67
-4.63
-3.86
-4.96
677 Pesetacoin Pesetacoin PTC 0.2068 0.00000408 27,719,263.94 47,106.60
0.58
-8.27
-15.61
678 ExclusiveCoin ExclusiveCoin EXCL 6.02 0.0001188 27,658,869.88 197,617.18
0.9
-6.09
-8.72
679 Zeitcoin Zeitcoin ZEIT 0.0007432 0.00000001 27,477,540.83 114,894.30
1.75
-13.23
24.82
680 Sether Sether SETH 1.58 0.00003116 27,312,648.07 234,046.45
2.61
-8.9
-22.3
681 Internxt Internxt INXT 43.24 0.0008532 27,226,360.80 33,924.25
2.37
-4.19
-7.59
682 MktCoin MktCoin MLM 0.02438 0.00000048 27,188,845.99 405,044.40
-0.54
-18.75
-62.68
683 Bezop Bezop BEZ 0.6375 0.00001258 27,179,484.85 3,922,427.47
7.82
14.31
-0.25
684 Cryptopay Cryptopay CPAY 0.4002 0.0000079 27,017,503.87 13,890.70
1.14
-16.32
-9.91
685 Blockpool Blockpool BPL 1.21 0.0000238 26,893,350.59 28,497.78
1.08
12.56
7.27
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.2 0.00002368 26,833,684.48 740,443.42
1.86
-14.21
-16.88
687 Voise Voise VOISE 0.05144 0.00000101 26,709,288.56 592,759.58
0.59
-11.87
-17.13
688 Nullex Nullex NLX 0.652 0.00001286 26,390,166.81 1,007,287.08
7.14
-22.69
-37.25
689 SpreadCoin SpreadCoin SPR 2.62 0.00005169 26,378,864.47 3,191,415.43
-0.3
24.31
7.08
690 DopeCoin DopeCoin DOPE 0.2245 0.00000443 26,230,574.01 77,949.71
1.11
-2.67
-13.15
691 MyWish MyWish WISH 1.37 0.00002703 25,788,186.57 526,051.54
-5.41
-30.31
17
692 Neutron Neutron NTRN 0.7092 0.00001399 25,413,823.86 100,605.47
-1.76
-4.97
-10.33
693 Peculium Peculium PCL 0.02562 0.00000051 25,231,862.65 201,964.43
-7.28
-15.52
-26.74
694 NuBits NuBits USNBT 2.45 0.0000484 25,210,560.62 808,812.97
1.21
-9.09
-12.33
695 Astro Astro ASTRO 7.6 0.00015 25,200,018.16 85,082.32
0.86
-7.08
-28.94
696 Gatcoin Gatcoin GAT 0.04745 0.00000094 25,142,982.88 224,047.40
6.9
-14.79
-31.08
697 HEROcoin HEROcoin PLAY 0.2111 0.00000417 25,135,077.63 491,829.73
1.08
-12.89
1.15
698 Jiyo Jiyo JIYO 0.7838 0.00001546 25,032,060.36 183,418.38
0.72
-9.48
-9.85
699 Galactrum Galactrum ORE 18.32 0.0003615 24,904,388.67 429,377.62
1.42
3.9
37.03
700 AurumCoin AurumCoin AU 82.25 0.001623 24,502,446.99 29,101.92
0.9
3.64
-12.19
701 Quark Quark QRK 0.09503 0.00000187 24,261,796.65 4,101.91
0.9
-11.24
-18.21
702 REAL REAL REAL 2.4 0.00004735 24,136,110.85 19,112.57
1.1
-1.74
-9.89
703 Masari Masari MSR 4.37 0.00008621 23,965,241.26 205,338.52
3.34
9.59
20.58
704 Tracto Tracto TRCT 0.8979 0.00001772 23,910,945.35 92,910.30
-0.8
-8.93
-14.69
705 Hush Hush HUSH 6.06 0.0001195 23,727,598.49 129,065.64
-0.29
-2.29
-16.59
706 DigiPulse DigiPulse DGPT 10.43 0.0002058 23,607,972.53 88,254.00
10.45
-13.1
-7.26
707 Ixcoin Ixcoin IXC 1.12 0.00002212 23,539,041.06 31,186.14
2.01
-17.81
-12.15
708 PoSW Coin PoSW Coin POSW 0.5292 0.00001044 23,336,122.64 1,265.39
0.89
-4.9
-31.38
709 VeriumReserve VeriumReserve VRM 14.3 0.0002821 23,299,884.93 80,194.86
1.86
-10.18
-5.83
710 Monkey Project Monkey Project MONK 20.32 0.0004009 23,224,057.11 181,862.23
1.13
3.24
-1.36
711 Imbrex Imbrex REX 2.68 0.00005284 23,194,741.28 10,401.47
1.11
42.85
1.45
712 Zephyr Zephyr ZEPH 0.1835 0.00000362 23,115,656.87 12,160.87
2.27
-7.8
-5.72
713 Karbo Karbo KRB 3.91 0.00007711 23,087,330.79 304,970.20
6.01
11.06
19.05
714 Bitcloud Bitcloud BTDX 1.01 0.00001989 23,040,129.17 29,668.12
5
-5.61
4.59
715 LOCIcoin LOCIcoin LOCI 0.6302 0.00001243 23,013,935.85 44,008.10
-0.63
-7.88
-21.5
716 Parkgene Parkgene GENE 0.08312 0.00000164 22,921,256.70 286,205.13
1.3
-3.69
-19.55
717 1World 1World 1WO 1.12 0.00002206 22,874,597.86 1,452,388.36
-0.06
-11.01
-29.56
718 Xenon Xenon XNN 0.07586 0.0000015 22,758,496.70 980.91
1.07
48.77
0.86
719 eBoost eBoost EBST 1.13 0.0000222 22,504,928.49 1,060,152.64
1.86
-10.71
-20.65
720 Denarius Denarius DNR 7.79 0.0001537 22,363,534.36 84,890.75
-0.9
-9.8
-13.87
721 Starta Starta STA 4.25 0.00008387 22,106,735.10 3,081.28
0.56
-3.53
16.64
722 MaxCoin MaxCoin MAX 0.3584 0.00000707 22,019,323.99 98,842.43
0.89
-11.92
-10.68
723 Hade Platform Hade Platform HADE 0.4353 0.00000859 21,827,650.43 98,949.71
0.9
-4.16
-5.55
724 Education Ecosystem Education Ecosystem LEDU 0.1002 0.00000198 21,819,342.90 1,562,697.87
0.4
-18.43
-27.92
725 Riecoin Riecoin RIC 0.5023 0.00000991 21,671,410.02 188,307.76
1.6
-3.88
-6.56
726 BlockCAT BlockCAT CAT` 2.94 0.00005793 21,609,892.11 105,987.17
1.76
-15.01
-31.56
727 Daneel Daneel DAN 0.6746 0.00001331 21,568,673.71 296,278.90
-0.22
-9.03
-22
728 Crave Crave CRAVE 1.4 0.00002753 21,445,823.07 37,727.90
0.13
-5.43
12.37
729 Autonio Autonio NIO 0.3146 0.00000621 21,259,922.01 210,948.82
0.72
-59.84
-25.68
730 Privatix Privatix PRIX 17.74 0.00035 20,982,797.70 14,665.39
0.9
-8.66
-5.08
731 DCORP DCORP DRP 2.59 0.00005112 20,972,178.61 6,062.78
0.89
-10.79
-11.46
732 Vezt Vezt VZT 0.4105 0.0000081 20,730,149.01 48,244.50
1.46
14.41
-20.02
733 Bonpay Bonpay BON 1.82 0.00003593 20,560,550.13 299,791.56
4.41
-1.78
-5.67
734 Interstellar Holdings Interstellar Holdings HOLD 0.04663 0.00000092 20,476,491.40 222,903.12
2.37
-0.85
6.78
735 Breakout Breakout BRK 1.08 0.00002125 20,414,354.10 63,021.05
0.44
-6.85
-7.61
736 StarterCoin StarterCoin STAC 0.1 0.00000197 20,402,955.99 683,733.80
1.45
-4.86
8.42
737 Ties.DB Ties.DB TIE 0.5016 0.00001001 20,401,500.09 0.00
0
-4.55
-5.2
738 Copytrack Copytrack CPY 0.9103 0.00001796 20,337,728.10 57,271.74
1.03
-5.88
-14.88
739 FORCE FORCE FOR 0.1646 0.00000325 20,280,392.70 55,455.26
1.09
3.42
1.64
740 Vice Industry Token Vice Industry Token VIT 0.0874 0.00000172 20,168,486.81 159,166.89
-1.42
-7.13
-24
741 Terracoin Terracoin TRC 0.8793 0.00001735 20,128,315.63 84,170.47
-0.27
-14.68
-30.79
742 CryptoPing CryptoPing PING 2.02 0.00003982 20,086,018.08 823,742.27
4.29
-7.65
-43.24
743 Sharpe Platform Token Sharpe Platform Token SHP 1.2 0.00002375 20,082,231.48 2,754.48
0.88
-12
-23.32
744 RussiaCoin RussiaCoin RC 2.38 0.000047 19,958,199.53 2,619.28
0.9
-4.51
-8.81
745 Iungo Iungo ING 0.4977 0.00000982 19,909,350.45 475,690.38
0.69
-7.07
-5.96
746 Hackspace Capital Hackspace Capital HAC 0.06085 0.0000012 19,757,880.00 135,460.72
0.93
-11.18
-31.51
747 CannabisCoin CannabisCoin CANN 0.2557 0.00000504 19,746,309.48 140,399.90
1.07
-7.5
-9.48
748 Stellite Stellite XTL 0.006527 0.00000013 19,468,386.98 699,614.54
4.42
-11.83
3.84
749 Verify Verify CRED 1.45 0.00002862 19,307,204.19 531,448.56
69.68
0.92
-20.03
750 Sociall Sociall SCL 1.15 0.0000227 19,226,829.90 56,231.80
0.89
-17.17
-27.7
751 Sharechain Sharechain SSS 0.008104 0.00000016 18,996,185.64 17,668.49
7.6
1.44
-20.59
752 vSlice vSlice VSL 0.5662 0.00001117 18,904,515.40 23,613.71
0.89
-3.45
-12.01
753 SyncFab SyncFab MFG 0.1401 0.00000276 18,760,273.34 25,980.17
1.03
-6.5
-19.88
754 RefToken RefToken REF 25.48 0.0005027 18,663,513.86 139,635.56
0.23
-6.17
-27.42
755 E-coin E-coin ECN 52.78 0.001003 18,491,590.66 0.00
0
0.06
-33.75
756 Live Stars Live Stars LIVE 0.4638 0.00000915 18,422,039.79 398,031.84
0.82
-0.7
26.79
757 Chainium Chainium CHX 0.3173 0.00000626 18,181,606.56 1,050,280.65
2.59
-4.87
-34.74
758 STRAKS STRAKS STAK 4.19 0.00008259 18,091,283.66 932,736.37
13.05
-19.79
-7
759 Altcoin Altcoin ALT 146.43 0.002889 18,035,972.46 27,013.41
0.9
-3.65
-1.53
760 Maverick Chain Maverick Chain MVC 0.1768 0.00000349 17,680,696.01 4,912,620.57
-0.85
-17.9
-12.61
761 Vsync Vsync VSX 0.11 0.00000217 17,659,751.57 2,142.55
0.89
-35.53
0.36
762 Creditbit Creditbit CRB 1.06 0.00002091 17,634,541.62 171,921.29
0.9
-10.05
-9.15
763 BlueCoin BlueCoin BLU 0.03038 0.0000006 17,461,226.38 35,084.62
0.89
-4.05
-16.66
764 ZrCoin ZrCoin ZRC 4.58 0.00009029 17,423,405.06 55,111.33
0.92
-3.17
-15.63
765 LuckChain LuckChain BASH 0.02433 0.00000048 17,416,642.82 26.38
0.89
0
-5.85
766 Experty Experty EXY 0.6407 0.00001264 17,355,559.12 107,870.89
1.44
-8.58
-21.23
767 Lampix Lampix PIX 0.1281 0.00000253 17,330,361.94 110,941.68
0.99
-10.96
-16.4
768 XGOX XGOX XGOX 0.007999 0.00000016 17,307,757.27 24,995.78
0.57
-6.19
-3.01
769 Upfiring Upfiring UFR 1.07 0.00002121 17,275,274.23 113,636.36
-4.97
-50.75
-9.6
770 Transcodium Transcodium TNS 0.6475 0.00001277 17,219,158.46 236,559.79
0.93
4.96
-2.33
771 Aigang Aigang AIX 0.887 0.0000175 17,138,720.31 426,758.93
4.61
-11.99
-20.63
772 FlypMe FlypMe FYP 0.963 0.000019 16,986,675.17 10,909.69
0.89
3.84
9.39
773 Starbase Starbase STAR 0.09045 0.00000178 16,959,971.01 6,819.14
1.14
-12.21
-36.68
774 Rupee Rupee RUP 0.6836 0.00001349 16,780,985.45 341,635.74
-3.56
-4.01
25.05
775 Mercury Protocol Mercury Protocol GMT 0.09606 0.0000019 16,359,338.11 4,126.43
1.19
-4.49
-8.78
776 GoldMint GoldMint MNTP 8.38 0.0001652 16,038,524.21 191,974.95
0.79
-6.28
-17.44
777 Ethorse Ethorse HORSE 0.1589 0.00000314 15,980,511.94 70,518.91
1.19
-6.61
-22.71
778 Sexcoin Sexcoin SXC 0.1257 0.00000248 15,969,567.19 4,944.26
1
-1.01
8.69
779 Tokenbox Tokenbox TBX 1.43 0.00002818 15,835,171.57 8,465.77
0.92
-10.5
-18.73
780 Ignition Ignition IC 26.38 0.0005204 15,590,000.30 64,655.10
2.01
4.22
2.93
781 Rupaya Rupaya RUPX 0.6778 0.00001337 15,523,540.02 54,344.18
6.57
-1.97
-20.78
782 Sense Sense SENSE 0.1205 0.00000238 15,517,952.70 1,367.25
1.03
-13.36
-16.91
783 Ethbits Ethbits ETB 11.14 0.0002199 15,507,997.71 700,106.22
0.93
-7.71
28.79
784 EverGreenCoin EverGreenCoin EGC 1.16 0.00002283 15,417,017.10 42,880.23
1.48
-3.72
-8.87
785 Social Send Social Send SEND 0.4798 0.00000947 15,390,983.42 30,242.43
0.86
-12.15
-16.38
786 e-Gulden e-Gulden EFL 0.9032 0.00001782 15,174,348.95 52,589.76
-0.2
-2.53
-4.26
787 HunterCoin HunterCoin HUC 0.6655 0.00001313 15,163,506.37 68,999.16
0.53
-11.25
-20.21
788 TrakInvest TrakInvest TRAK 0.3835 0.00000757 15,125,499.87 355,911.17
-0.02
-7.9
-17.42
789 CampusCoin CampusCoin CMPCO 0.03659 0.00000072 14,991,021.24 89,907.84
2.14
-8.56
-18.31
790 MicroMoney MicroMoney AMM 1.43 0.00002824 14,974,399.79 623,521.73
3.94
-7.12
-13.02
791 GCN Coin GCN Coin GCN 0.00009526 0.000000002 14,891,017.93 41,536.66
2.54
-11.95
45.47
792 Bitswift Bitswift SWIFT 3.8 0.00007505 14,777,132.54 81,978.96
-4.27
-13.99
-13.75
793 Ace Ace ACE 1.6 0.00003154 14,766,979.59 4,211,447.97
0.91
-4.18
-8.4
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004055 0.00000008 14,655,060.93 4,098.45
0.89
-13.42
-23.69
795 Darcrus Darcrus DAR 1.06 0.000021 14,474,325.74 1,298.68
0.83
-12.35
-11.73
796 Indorse Token Indorse Token IND 0.3856 0.00000761 14,234,901.42 1,118,618.28
-0.12
-5.56
-15.26
797 Elite Elite 1337 0.0005335 0.00000001 13,971,933.76 29,053.26
1.6
-14.36
-16.26
798 Primalbase Token Primalbase Token PBT 11144.93 0.2199 13,931,168.72 6,795,832.23
1.21
-14.15
-24.41
799 BiblePay BiblePay BBL 0.02119 0.00000042 13,841,535.46 36,971.53
0.93
-10.66
11.86
800 TrustPlus TrustPlus TRUST 0.4313 0.00000851 13,840,207.28 65,633.36
1.62
-7.89
-11.25
801 Bullion Bullion CBX 13.62 0.0002687 13,812,628.30 4,971.25
0.89
-17.47
-21.86
802 Magi Magi XMG 1.7 0.00003362 13,717,050.14 41,729.82
0.9
-4.09
-12.56
803 TeslaCoin TeslaCoin TES 0.182 0.00000359 13,710,900.90 9,123.16
0.9
-9.11
-9.03
804 AudioCoin AudioCoin ADC 0.01535 0.0000003 13,696,265.34 38,216.39
0.05
-8.2
-5.43
805 Hat.Exchange Hat.Exchange HAT 8.99 0.0001773 13,435,494.29 25,789.37
1.36
-3.62
-20.53
806 Ergo Ergo EFYT 33.66 0.0006641 13,372,514.10 2,184,319.91
-1.04
3.16
-6.86
807 LatiumX LatiumX LATX 0.1618 0.00000319 13,066,565.64 74,748.66
0.9
11.03
61.44
808 Pylon Network Pylon Network PYLNT 36.19 0.000714 12,836,732.34 246,480.94
0.93
-17.84
-35.15
809 BoutsPro BoutsPro BOUTS 0.1668 0.00000329 12,778,445.49 677,839.98
1.95
17.08
7.27
810 Signals Network Signals Network SGN 0.1581 0.00000312 12,777,411.04 1,274,098.82
0.03
-20.12
0
811 EventChain EventChain EVC 0.3992 0.00000788 12,474,693.64 39,533.01
0.9
-5.03
-14.19
812 Condensate Condensate RAIN 0.06419 0.00000127 12,401,841.47 28,350.53
-1.81
-4.97
2.49
813 TrezarCoin TrezarCoin TZC 0.1293 0.00000255 12,371,950.95 23,923.98
1.12
-6
-9.31
814 Origami Origami ORI 2.9 0.00005725 12,262,279.99 92,301.13
1.54
5.86
-39.15
815 PutinCoin PutinCoin PUT 0.02845 0.00000056 12,195,787.77 4,163.56
0.85
-1.4
-5.51
816 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1946 0.00000384 12,088,390.05 1.95
0.06
-16.16
-34.38
817 EtherSportz EtherSportz ESZ 2.44 0.00004816 12,063,224.79 69,414.85
-1.01
-12.96
-23.2
818 Zero Zero ZER 4 0.000079 12,022,913.13 126,363.30
-0.32
-5.8
-9
819 Kobocoin Kobocoin KOBO 0.4804 0.00000948 11,864,967.79 3,972.76
0.9
-7.33
12.38
820 United Crypto Community United Crypto Community UCOM 9.18 0.0001811 11,839,808.92 24,161.97
23.99
6.09
-23.03
821 Earth Token Earth Token EARTH 0.05612 0.00000111 11,522,181.38 509,321.53
0.97
-17.61
-24.58
822 Soma Soma SCT 2.16 0.00004255 11,455,433.75 176,435.20
1.46
-20.46
0.73
823 LiteDoge LiteDoge LDOGE 0.0007242 0.00000001 10,868,868.10 10,953.24
-0.79
3.56
-6.28
824 ChainCoin ChainCoin CHC 0.7106 0.00001402 10,775,812.21 38,345.06
0.89
-13.28
-14.42
825 HireMatch HireMatch HIRE 0.3356 0.00000662 10,767,906.96 36,882.90
0.92
-8.91
-19.05
826 KekCoin KekCoin KEK 1.01 0.00001988 10,752,594.53 731.04
0.93
-2.02
2.59
827 NobleCoin NobleCoin NOBL 0.004562 0.00000009 10,624,980.32 6,216.83
-9.2
-7.72
-2.33
828 Creativecoin Creativecoin CREA 0.7211 0.00001423 10,465,093.78 15,325.65
3.03
-6.29
-13.81
829 FLiK FLiK FLIK 0.1718 0.00000339 10,330,819.49 30,337.77
5.83
8.62
64.55
830 APR Coin APR Coin APR 20.49 0.0004042 10,246,805.46 532,221.85
12.65
-1.3
-14.26
831 Yocoin Yocoin YOC 0.0911 0.0000018 10,221,154.91 36,297.16
0.71
-3.21
-6.86
832 Obsidian Obsidian ODN 0.4062 0.00000801 10,155,422.57 742,039.80
14.34
-13.71
-27.06
833 Magnet Magnet MAG 0.3844 0.00000758 10,033,849.04 37,746.35
1.31
-4.34
-12.1
834 MagicCoin MagicCoin MAGE 1.34 0.00002651 9,926,144.81 12,087.62
6.12
-2.92
51.13
835 Qvolta Qvolta QVT 1.4 0.00002767 9,879,288.01 16,114.51
-5.14
-9.67
-4.1
836 Coinlancer Coinlancer CL 0.1397 0.00000276 9,870,705.90 38,607.24
2.2
-0.15
-6.19
837 VIVO VIVO VIVO 5.09 0.0001005 9,840,151.28 243,166.23
-0.09
9.65
46.83
838 DigitalPrice DigitalPrice DP 0.4918 0.0000097 9,728,092.14 22,048.49
8.69
2.05
-9.92
839 EquiTrader EquiTrader EQT 0.911 0.00001797 9,721,170.26 15,466.96
0.85
-6.63
-9.27
840 Argentum Argentum ARG 1.01 0.00002 9,659,799.22 11,147.81
0.93
-3.14
0.06
841 Ellaism Ellaism ELLA 1.24 0.00002441 9,618,101.91 44,220.35
0.44
-8.86
-12.9
842 MarteXcoin MarteXcoin MXT 3.21 0.00006325 9,610,701.11 9,049.34
0.11
-7.56
-11.92
843 The Cypherfunks The Cypherfunks FUNK 0.0002001 0.000000004 9,552,995.35 16,741.76
0.99
-8.07
6.69
844 IntenseCoin IntenseCoin ITNS 0.02198 0.00000043 9,466,075.92 13,953.34
5.5
-1.49
-15.37
845 Speed Mining Service Speed Mining Service SMS 90.42 0.001784 9,465,367.13 20,925.22
0.63
-7.24
-11.31
846 CryCash CryCash CRC 2.08 0.00004095 9,448,305.08 9,878.75
0.79
-28.97
-36.65
847 Capricoin Capricoin CPC 4.74 0.00009343 9,424,263.67 293,802.60
0.89
-6.24
-14.74
848 Linx Linx LINX 0.3784 0.00000747 9,205,624.15 61,057.13
-2.43
-5.35
-21.45
849 Chronologic Chronologic DAY 13.21 0.0002606 9,176,129.52 21,012.13
0.85
-0.27
3.26
850 BlitzPredict BlitzPredict XBP 0.03147 0.00000062 9,026,063.89 189,172.99
4.25
-28.04
-39.91
851 TokenStars TokenStars TEAM 0.9258 0.00001827 8,990,496.65 250,328.20
4.91
-8.72
-61.13
852 Bowhead Bowhead AHT 1.12 0.00002214 8,979,187.93 25,197.57
0.81
15.34
-1.66
853 Tidex Token Tidex Token TDX 0.9451 0.00001865 8,978,013.00 206,754.19
0.55
-3.68
-14.52
854 Jesus Coin Jesus Coin JC 0.000502 0.00000001 8,970,011.97 32,091.86
-0.53
-24.72
-4.41
855 SkinCoin SkinCoin SKIN 0.1011 0.000002 8,918,027.61 126,809.64
0.37
-0.05
-4.27
856 Canada eCoin Canada eCoin CDN 0.09018 0.00000178 8,784,487.65 3,021.29
0.89
-6.47
-10.17
857 eBitcoin eBitcoin EBTC 0.4576 0.00000903 8,646,580.01 88,816.56
1.77
-7.16
-7.01
858 UnbreakableCoin UnbreakableCoin UNB 3.77 0.00007432 8,581,786.34 345,429.37
1.97
-6.77
-9.6
859 Blocklancer Blocklancer LNC 0.07073 0.0000014 8,497,025.21 71,233.45
-0.09
-17.35
-32.88
860 Digitalcoin Digitalcoin DGC 0.2852 0.00000563 8,300,709.40 11,281.14
1.61
-5.38
7.32
861 Inpay Inpay INPAY 0.8274 0.00001632 8,273,820.06 497.57
0.92
-22.79
-10.62
862 NEVERDIE NEVERDIE NDC 0.2001 0.00000395 8,205,667.62 7,306.67
0.85
-0.44
-52.52
863 Tigereum Tigereum TIG 0.556 0.00001097 8,108,007.78 8,685.75
8.26
-5.6
-14.43
864 Centra Centra CTR 0.119 0.00000235 8,091,271.39 25,013.34
-1.37
-9.08
10.38
865 42-coin 42-coin 42 191868.95 3.79 8,058,488.23 8,868.12
0.22
3.53
-2.8
866 onG.social onG.social ONG 0.3023 0.00000596 8,056,719.45 76,012.35
2.91
5.75
6.31
867 Bytecent Bytecent BYC 3.75 0.00007402 8,036,547.65 420,414.30
0.98
11.49
11.65
868 Carboncoin Carboncoin CARBON 0.0005092 0.00000001 7,837,549.93 891.74
0.88
-49.38
-49.43
869 Deutsche eMark Deutsche eMark DEM 0.204 0.00000402 7,794,569.13 17,745.82
0.9
-5.59
-27.18
870 Biotron Biotron BTRN 0.3729 0.00000736 7,739,417.57 781,291.47
-6.17
-19.83
9.94
871 Fantasy Cash Fantasy Cash FANS 1.67 0.00003294 7,683,684.92 64,608.49
0.92
-3.14
-12.42
872 Machinecoin Machinecoin MAC 0.3568 0.00000704 7,648,756.24 5,662.60
0.89
-8.09
28.46
873 Innova Innova INN 2.36 0.00004658 7,629,344.32 59,907.68
0.69
-5.17
-6.34
874 Bitzeny Bitzeny ZNY 0.1008 0.00000199 7,625,142.66 23,365.76
-9.3
-14.82
-21.26
875 Masternodecoin Masternodecoin MTNC 0.147 0.0000029 7,597,078.38 577.32
0.9
-13.92
-16.74
876 BelugaPay BelugaPay BBI 1.52 0.00003006 7,538,714.91 562,562.55
0.98
-5.41
-6.33
877 Wild Crypto Wild Crypto WILD 0.3051 0.00000602 7,436,649.08 55,839.86
-2.23
-9.69
36.63
878 Bitdeal Bitdeal BDL 0.0423 0.00000083 7,427,581.67 57,560.68
5.19
-3.91
11.37
879 Orbitcoin Orbitcoin ORB 2.31 0.00004554 7,419,069.80 3,929.55
0.91
-3.58
-0.9
880 WandX WandX WAND 0.6051 0.00001194 7,408,342.16 28,814.38
1.17
-5.81
-11.63
881 Miners' Reward Token Miners' Reward Token MRT 0.7369 0.00001454 7,369,122.42 637,106.24
-0.9
-8.33
-12.2
882 BitWhite BitWhite BTW 0.201 0.00000396 7,299,897.21 518,514.09
0.41
-2.05
-13.79
883 Onix Onix ONX 0.06792 0.00000134 7,227,939.02 20,090.44
0.93
-6.93
-8.2
884 FundYourselfNow FundYourselfNow FYN 7.66 0.0001511 7,100,197.09 192,283.37
1.07
-9.21
-13.6
885 WorldCoin WorldCoin WDC 0.0588 0.00000116 7,032,402.23 11,195.70
2.03
-10.4
-9.85
886 PopularCoin PopularCoin POP 0.002027 0.00000004 6,990,398.42 29,038.64
0.89
-3.5
9.95
887 Universe Universe UNI 0.2943 0.00000581 6,948,982.06 2,592.10
0.9
19.69
-13.9
888 SmileyCoin SmileyCoin SMLY 0.0002651 0.000000005 6,881,959.85 22,593.94
0.24
-10.55
0
889 Legends Room Legends Room LGD 3.43 0.00006763 6,855,651.59 1,746,606.66
1.13
-3.8
4.58
890 StarCredits StarCredits STRC 1.52 0.00002999 6,840,364.71 6,749.35
0.89
48.5
56.76
891 Unitus Unitus UIS 0.1161 0.00000229 6,826,821.06 9,729.20
0.93
-11.63
-28.52
892 Megacoin Megacoin MEC 0.1819 0.00000359 6,757,263.81 3,356.02
0.9
-3.66
-27.47
893 Shorty Shorty SHORTY 0.06656 0.00000124 6,656,245.20 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 0.8272 0.00001632 6,646,686.11 202.84
0.89
-4.5
-7.98
895 Fantomcoin Fantomcoin FCN 0.9124 0.000018 6,634,668.60 1,299.68
0.11
-5.17
-0.51
896 Truckcoin Truckcoin TRK 0.03497 0.00000069 6,577,824.87 19,819.00
5.27
9.25
62.72
897 DraftCoin DraftCoin DFT 0.8343 0.00001646 6,538,949.95 70,818.39
0.55
0.67
21.33
898 808Coin 808Coin 808 0.00008799 0.000000002 6,531,836.50 28,102.65
4.29
-21.78
-17.52
899 Musiconomi Musiconomi MCI 0.2332 0.0000046 6,455,995.92 17,015.38
0.93
-13.59
-8.19
900 FlutterCoin FlutterCoin FLT 0.01468 0.00000029 6,406,738.17 0.00
0
-3.59
-10.51
901 Advanced Technology Coin Advanced Technology Coin ARC 0.256 0.00000505 6,342,563.90 15,614.21
15.84
-8.79
-8.78
902 Shekel Shekel JEW 0.06184 0.00000122 6,298,593.35 14,087.43
-1.64
-4.7
-19.04
903 Kolion Kolion KLN 8.95 0.0001765 6,267,661.98 88,282.09
0.19
-9
-21.39
904 Farad Farad FRD 0.04562 0.0000009 6,166,898.79 4,762.47
-2.2
-13.11
-51.9
905 bitJob bitJob STU 0.127 0.00000251 6,101,798.62 368,821.37
1.18
-5.87
-4.59
906 MAZA MAZA MZC 0.005575 0.00000011 5,884,059.46 12,821.83
0.9
1.01
-12.18
907 Version Version V 0.01166 0.00000023 5,815,038.59 2,649.01
-10.75
0.94
-0.17
908 Zetacoin Zetacoin ZET 0.03449 0.00000068 5,797,267.74 841.83
0.61
-6.01
-7.99
909 Renos Renos RNS 0.1733 0.00000342 5,782,159.65 2,589.57
0.9
-7.77
-4.93
910 Dinastycoin Dinastycoin DCY 0.003494 0.00000007 5,723,885.57 9,208.02
-11.03
-3.78
-2.57
911 ELTCOIN ELTCOIN ELTCOIN 0.06345 0.00000125 5,710,603.73 15,854.24
9.03
-4.82
-18.51
912 SagaCoin SagaCoin SAGA 1.61 0.0000318 5,673,235.79 26,143.00
-0.37
-16.02
-22.48
913 PetroDollar PetroDollar XPD 0.08835 0.00000174 5,653,874.95 24,950.83
-1.69
-11.55
2.25
914 Emphy Emphy EPY 0.7215 0.00001423 5,560,359.30 5,322.06
31.33
-5.17
-6.93
915 Sovereign Hero Sovereign Hero HERO 1158.34 0.02285 5,528,738.31 3,994.39
2.8
2.78
2.52
916 Bitsum Bitsum BSM 0.00686 0.00000014 5,473,516.50 200,647.74
0.91
-5.6
-6.88
917 Cryptonite Cryptonite XCN 0.01304 0.00000026 5,419,418.55 14,802.16
0.89
-11.25
-27.05
918 Bata Bata BTA 1.07 0.00002113 5,378,366.17 15,217.99
0.93
-0.38
7.48
919 FujiCoin FujiCoin FJC 0.004052 0.00000008 5,311,995.28 15,883.61
0.89
-10.2
-9.36
920 MCAP MCAP MCAP 0.5049 0.00000996 5,296,267.80 259,843.24
-1.17
-6.53
-10.83
921 Netko Netko NETKO 0.9693 0.00001912 5,272,596.75 12,132.00
0.9
15.55
24.63
922 ProCurrency ProCurrency PROC 0.05268 0.00000104 5,178,404.24 224,447.77
1.08
-4.53
-16.34
923 Aerium Aerium AERM 0.04611 0.00000091 5,144,229.04 418,287.92
0.96
20.76
46.34
924 Moin Moin MOIN 0.6711 0.00001324 5,110,066.62 10,437.74
1.19
-9.01
18.38
925 Nitro Nitro NOX 0.7204 0.00001421 5,106,631.22 105,448.87
1.11
-10.56
20.52
926 Centurion Centurion CNT 0.06525 0.00000129 5,067,928.70 360,820.34
-2.33
108.6
344.59
927 Equal Equal EQL 0.0156 0.00000031 5,041,179.84 35,670.87
3.06
-6.78
-4.18
928 Adzcoin Adzcoin ADZ 0.1137 0.00000224 4,958,679.18 54,848.57
0.84
-13.32
-11.65
929 MetalCoin MetalCoin METAL 0.06442 0.00000121 4,955,844.02 0.00
0
0
-5.61
930 Bitradio Bitradio BRO 0.7665 0.00001512 4,916,624.28 4,247.23
0.8
-11.03
7.46
931 DRP Utility DRP Utility DRPU 1.39 0.00002741 4,905,424.11 173,465.30
-0.88
-1.47
-12.54
932 Bitpark Coin Bitpark Coin BPC 0.06538 0.00000129 4,903,872.44 6.54
0.93
-11.04
-11.72
933 GreenMed GreenMed GRMD 0.4511 0.0000089 4,852,724.58 2,134.24
0.89
-10.27
9.65
934 Fastcoin Fastcoin FST 0.03092 0.00000061 4,851,543.26 2,007.40
0.9
-7.98
-12.93
935 PiplCoin PiplCoin PIPL 0.05804 0.00000115 4,843,337.90 965.92
0.96
-3.11
-32.6
936 Piggycoin Piggycoin PIGGY 0.009833 0.00000019 4,817,425.54 2,959.62
0.93
9.06
9.27
937 Oceanlab Oceanlab OCL 0.103 0.00000203 4,787,988.38 10,718.06
0.15
-25.42
-25.48
938 PlusCoin PlusCoin PLC 0.0009205 0.00000002 4,761,130.97 1,782.77
1.19
31.67
107.27
939 Zennies Zennies ZENI 0.004752 0.00000009 4,755,773.53 3,106.67
0.89
-9.48
-9.1
940 Etheriya Etheriya RIYA 3 0.0000592 4,745,575.89 300.06
0
-11.22
-7.89
941 Growers International Growers International GRWI 3.99 0.00007873 4,728,979.98 1,678.73
0.85
-4.98
-36.06
942 UniCoin UniCoin UNIC 1.55 0.00003064 4,678,815.49 4,834.39
0.89
-7.9
-7.95
943 Qbic Qbic QBC 2.5 0.0000493 4,538,455.81 30,076.79
-2.42
-6.48
-10.92
944 Global Jobcoin Global Jobcoin GJC 0.3326 0.00000656 4,477,870.19 368.93
0
0
-39.64
945 Photon Photon PHO 0.000194 0.000000004 4,456,497.92 7,500.79
-3.36
-17.61
-24.41
946 Happycoin Happycoin HPC 0.306 0.00000604 4,416,971.67 1,132,398.18
0.89
-1.03
6.81
947 NetCoin NetCoin NETCOIN 0.005575 0.00000011 4,388,607.28 3,733.58
0.89
-3.45
-2.79
948 Vulcano Vulcano VULC 0.003966 0.00000008 4,383,007.20 24,668.21
-6.31
-21.53
-44.73
949 InsaneCoin InsaneCoin INSN 0.2182 0.0000043 4,362,356.49 5,836.94
0.92
-4.55
-10.68
950 I0Coin I0Coin I0C 0.2078 0.0000041 4,362,235.17 81.72
0.89
-4.61
-14.61
951 IncaKoin IncaKoin NKA 0.0002889 0.000000006 4,324,356.38 3,297.58
0.97
-10.01
-0.68
952 AquariusCoin AquariusCoin ARCO 2.47 0.00004878 4,318,251.84 42,527.49
0.9
-5.08
8.81
953 JetCoin JetCoin JET 0.6327 0.00001248 4,317,357.87 118,034.69
-0.27
-3.83
-31.56
954 Cashcoin Cashcoin CASH 0.09022 0.00000178 4,301,387.74 423.48
0.9
-8.78
22.77
955 ShadowCash ShadowCash SDC 0.625 0.00001233 4,184,194.66 21.55
0.9
-11.94
-8.56
956 Monster Byte Monster Byte MBI 0.2473 0.00000488 4,161,085.53 4,330.80
0.93
-37.06
-39.28
957 Cream Cream CRM 0.09195 0.00000181 4,147,803.69 1,310.52
0.82
-7.72
-14.13
958 PlatinumBAR PlatinumBAR XPTX 4.67 0.00009209 4,129,509.24 4,410.30
0.9
-11.26
-26.28
959 Authorship Authorship ATS 0.0419 0.00000083 4,104,995.30 117,618.99
0.76
-11.09
-13.2
960 LanaCoin LanaCoin LANA 0.004506 0.00000009 4,072,959.25 16,337.11
12.12
-6.23
8.04
961 Embers Embers MBRS 0.08098 0.0000016 4,049,109.41 2,777.18
0.5
-19.88
-34.4
962 Minereum Minereum MNE 1.38 0.00002718 4,038,394.54 43,023.07
-2.41
-10.6
-23.2
963 Numus Numus NMS 1.47 0.00002896 4,037,953.94 12,334.93
1.09
-17.68
-21.67
964 BritCoin BritCoin BRIT 0.1855 0.00000366 3,945,479.13 306.34
0.89
0
-3.94
965 Leviar Leviar XLC 0.329 0.00000649 3,894,739.94 14,168.59
-0.17
-12.98
-12.03
966 Veros Veros VRS 0.3178 0.00000627 3,893,565.01 97,043.64
0.77
-17.16
-27.15
967 Bit20 Bit20 BTWTY 3804634.15 75.06 3,865,507.12 76.09
3.07
-7.16
-22.89
968 UltraCoin UltraCoin UTC 0.08262 0.00000163 3,849,000.61 2,673.20
0.9
-1.3
19.2
969 TittieCoin TittieCoin TTC 0.003039 0.00000006 3,829,103.39 4,171.51
0.93
15.78
-2.37
970 Elcoin Elcoin EL 0.3413 0.00000673 3,825,195.46 987.86
0.69
0.96
1.96
971 Guncoin Guncoin GUN 0.01774 0.00000035 3,793,012.54 4,346.59
-3.66
-6.14
-16.43
972 QubitCoin QubitCoin Q2C 0.01521 0.0000003 3,782,789.36 925.92
0.93
-9.49
-6.7
973 Unify Unify UNIFY 0.21 0.00000414 3,750,842.70 15,645.75
1.95
-7.59
-21.59
974 Startcoin Startcoin START 0.08219 0.00000162 3,705,326.86 17,723.21
-1.43
-3.93
-12.16
975 Sugar Exchange Sugar Exchange SGR 1.05 0.00002081 3,692,300.44 68,686.91
0.78
-10.72
13.23
976 Suretly Suretly SUR 16.63 0.000328 3,690,659.36 408,461.92
-0.77
-19.5
6.03
977 InflationCoin InflationCoin IFLT 0.00008128 0.000000002 3,640,756.68 3,315.52
0.62
-30.65
-12.96
978 HoboNickels HoboNickels HBN 0.05626 0.00000111 3,609,263.39 520.20
0.9
-5.15
0
979 Trollcoin Trollcoin TROLL 0.006074 0.00000012 3,487,025.77 3,751.11
0.93
3.97
1.38
980 Skeincoin Skeincoin SKC 0.2615 0.00000516 3,482,402.67 2,442.08
3.95
-12.3
-21.69
981 VoteCoin VoteCoin VOT 0.1181 0.00000233 3,464,523.27 5,098.83
8.84
-4.8
-8.91
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1977 0.0000039 3,412,768.79 7,137.39
0.64
-8.39
2.78
983 CryptoCarbon CryptoCarbon CCRB 0.957 0.00001888 3,409,103.51 21,864.27
0.89
-1.63
13.35
984 EthBet EthBet EBET 0.4002 0.0000079 3,403,848.24 4,793.22
1.14
14.5
12.7
985 BitBar BitBar BTB 89.69 0.00177 3,352,598.22 963.74
0.9
-5.45
-9.91
986 DROXNE DROXNE DRXNE 0.04562 0.0000009 3,323,493.11 4,110.77
0.89
-1.26
-6.62
987 DeusCoin DeusCoin DEUS 0.295 0.00000582 3,268,482.03 22,900.57
-5.45
-1.07
-20.34
988 BTCtalkcoin BTCtalkcoin TALK 0.04917 0.00000097 3,210,054.71 83.20
0.9
2.91
-3.2
989 ArbitrageCT ArbitrageCT ARCT 0.03731 0.00000074 3,198,401.17 24,918.78
2.75
-15.35
-14.6
990 Elementrem Elementrem ELE 0.1216 0.0000024 3,176,217.94 4,328.54
0.89
-7.31
-20.62
991 Ethereum Cash Ethereum Cash ECASH 0.225 0.00000444 3,172,833.63 1,110.03
0.91
-4.99
-14.94
992 iTicoin iTicoin ITI 97.75 0.001929 3,128,096.81 5,894.54
0.66
-11.28
-13.8
993 EBCH EBCH EBCH 0.334 0.00000659 3,101,756.63 4,826.08
1.39
-13.22
-8.39
994 bitBTC bitBTC BITBTC 58619.08 1.16 3,052,147.68 25,988.54
2.83
-1.74
-4.31
995 RouletteToken RouletteToken RLT 0.298 0.00000588 3,045,200.25 29,939.44
0.9
-3.32
-7.51
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03366 0.00000062 3,043,706.04 0.00
0
0
0
997 Triangles Triangles TRI 27.25 0.0005376 3,042,920.63 576.53
0.93
-12.64
-23.02
998 OP Coin OP Coin OPC 0.02129 0.00000042 3,039,217.04 1,731,383.63
-1.11
-19.83
-31.78
999 Phoenixcoin Phoenixcoin PXC 0.04562 0.0000009 3,035,302.73 1,642.94
0.89
-4.51
7.5
1000 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.309 0.0000061 3,027,972.17 20,255.64
2.56
-9.28
-12.73
1001 Escroco Escroco ESC 1.39 0.0000275 3,003,094.26 40,373.09
0.93
-2.02
-45.95
1002 HOdlcoin HOdlcoin HODL 0.01825 0.00000036 2,998,764.90 3,749.09
0.89
12.11
8.82
1003 Accelerator Network Accelerator Network ACC 7.86 0.0001551 2,969,742.80 7,082.86
1.25
-4.07
-22.93
1004 TagCoin TagCoin TAG 0.4526 0.00000893 2,912,145.59 3,119.74
0.9
-3.13
-5.05
1005 StrongHands StrongHands SHND 0.000005373 0.0000000001 2,888,314.90 2,119,289.98
-1.34
-24.04
73.97
1006 Opal Opal OPAL 0.1901 0.00000375 2,879,483.76 720.90
0.93
-5.75
-31.55
1007 iEthereum iEthereum IETH 0.1595 0.00000315 2,868,934.91 3,199.08
0.86
-1.19
-17.21
1008 BriaCoin BriaCoin BRIA 3.82 0.00007546 2,843,558.93 120,210.87
-9.24
19.85
51.14
1009 ICO OpenLedger ICO OpenLedger ICOO 6 0.0001185 2,797,864.29 5.91
3.07
-16.12
-29.25
1010 Newbium Newbium NEWB 0.05555 0.0000011 2,777,437.08 68.04
1.19
114.14
17.29
1011 ParallelCoin ParallelCoin DUO 8.82 0.000174 2,776,128.05 26,879.44
-10.32
29.32
67.44
1012 Mao Zedong Mao Zedong MAO 0.441 0.0000087 2,761,268.99 539.90
0.92
-5.31
-8.84
1013 Octoin Coin Octoin Coin OCC 7.33 0.0001446 2,743,606.70 5,609,514.88
0.6
-6.4
-46.97
1014 BitTokens BitTokens BXT 4.63 0.00009143 2,732,138.34 3,405.48
0.9
-3.49
-12.12
1015 TrumpCoin TrumpCoin TRUMP 0.4124 0.00000814 2,721,966.24 1,591.09
0.89
-3.9
5.69
1016 FirstCoin FirstCoin FRST 0.08703 0.00000172 2,715,887.25 23,885.28
0.85
-12.2
-40.36
1017 Litecoin Plus Litecoin Plus LCP 1.89 0.00003738 2,711,870.77 17,098.26
-1.61
-7.63
-17.55
1018 Synergy Synergy SNRG 0.735 0.0000145 2,701,788.06 4,827.83
0.9
-0.72
-13.32
1019 bitSilver bitSilver BITSILVER 124.07 0.002448 2,700,332.17 2,365.06
3.03
0.4
-16.96
1020 Billionaire Token Billionaire Token XBL 0.8262 0.0000163 2,700,332.17 46,272.72
0.89
-5.69
-11.5
1021 BigUp BigUp BIGUP 0.001226 0.00000002 2,621,477.63 2,832.59
0.38
-18.77
-28.29
1022 Nyancoin Nyancoin NYAN 0.00811 0.00000016 2,617,882.59 2,672.83
0.93
-10.47
-9.42
1023 Halcyon Halcyon HAL 0.4389 0.00000866 2,584,575.82 572.97
0.89
-4
-3.84
1024 Bitgem Bitgem BTG 41.1 0.0008108 2,502,062.39 4,712.76
0.9
-19.04
-23.38
1025 BlazeCoin BlazeCoin BLZ 0.004066 0.00000008 2,474,687.75 2,599.31
0.83
-5.17
-11.53
1026 Aricoin Aricoin ARI 0.01064 0.00000021 2,474,036.43 622.73
0.89
-15.51
-4.21
1027 DigiCube DigiCube CUBE 0.001014 0.00000002 2,462,459.52 1,773.10
0.89
-3.45
49.64
1028 BlockPay BlockPay BLOCKPAY 0.452 0.00000892 2,453,430.42 20.67
3.15
-7.16
6.73
1029 KushCoin KushCoin KUSH 0.4246 0.00000838 2,353,599.52 3,095.29
0.89
-9.31
-13.87
1030 Regalcoin Regalcoin REC 0.1763 0.00000348 2,256,424.98 1,536.76
1.68
-4.52
-29.68
1031 WCOIN WCOIN WIN 0.73 0.0000144 2,240,671.95 178,428.75
1.15
-19.03
-20.32
1032 Ultimate Secure Cash Ultimate Secure Cash USC 0.2152 0.00000425 2,225,953.37 1,545.25
0.89
19.84
22.67
1033 Cabbage Cabbage CAB 0.2109 0.00000416 2,213,967.79 51,437.88
0.92
-19.13
-0.37
1034 Joulecoin Joulecoin XJO 0.06139 0.00000121 2,199,836.68 1,912.48
0.89
-6.03
-3.08
1035 Pakcoin Pakcoin PAK 0.0399 0.00000079 2,188,911.09 5,785.58
1.88
-6.43
-9.69
1036 Bitstar Bitstar BITS 0.09428 0.00000186 2,175,871.90 851.61
0.93
10.16
0.15
1037 Bitcoin Red Bitcoin Red BTCR 0.1052 0.00000208 2,162,762.46 4,426.96
0.61
-2.29
-2.36
1038 Dashcoin Dashcoin DSH 0.1214 0.00000239 2,133,484.95 6,625.59
0.9
-10.77
-16.08
1039 Digital Money Bits Digital Money Bits DMB 0.02636 0.00000052 2,132,954.95 8,856.50
5.03
2.83
50.99
1040 AdCoin AdCoin ACC 0.3377 0.00000666 2,114,909.53 12,642.72
3.1
-10
-26.35
1041 DaxxCoin DaxxCoin DAXX 0.004055 0.00000008 2,111,710.39 3,351.37
0.89
-3.45
-6.79
1042 Senderon Senderon SDRN 0.04663 0.00000092 2,057,695.45 7,187.71
0.93
-6.51
-12.38
1043 WavesGo WavesGo WGO 0.2267 0.00000447 2,057,261.23 1,024.66
-4.64
-10.84
-6.35
1044 NuShares NuShares NSR 0.000738 0.00000001 2,049,917.91 2,436.43
1.2
-52.58
-53.28
1045 Crystal Clear Crystal Clear CCT 0.3953 0.0000078 2,045,122.40 17,014.23
1.02
-8.19
-2.23
1046 CarTaxi Token CarTaxi Token CTX 0.05083 0.000001 2,029,714.19 15,313.71
1.44
-10.41
-15.68
1047 ReeCoin ReeCoin REE 0.0007928 0.00000002 2,029,695.03 60,104.48
0.71
24.35
-72.41
1048 SuperCoin SuperCoin SUPER 0.04156 0.00000082 2,026,106.38 1,304.46
0.89
-3.45
-61.24
1049 CryptoInsight CryptoInsight TKR 0.1601 0.00000316 2,005,947.36 2,324.57
1.11
-7.05
-9.91
1050 MojoCoin MojoCoin MOJO 0.1636 0.00000323 1,996,899.10 2,641.05
0.99
-11.96
-10.88
1051 Peerguess Peerguess GUESS 0.1173 0.00000231 1,957,091.90 360,683.05
0.8
-50.25
-66.85
1052 CrowdCoin CrowdCoin CRC 1.4 0.00002762 1,944,959.45 28,062.74
0.44
-6.24
-14.11
1053 Golfcoin Golfcoin GOLF 0.001521 0.00000003 1,914,187.72 3,695.89
-3.68
10.5
-4.2
1054 Speedcash Speedcash SCS 4.03 0.0000796 1,909,526.31 70,027.86
-18.94
-18.54
-60.3
1055 Impact Impact IMX 0.01723 0.00000034 1,894,245.80 36,622.25
0.93
-0.53
-16.73
1056 AmsterdamCoin AmsterdamCoin AMS 0.03751 0.00000074 1,882,962.63 378.87
0.9
15.24
23.97
1057 Granite Granite GRN 0.04866 0.00000096 1,880,836.25 2,223.64
1.64
0
-8.69
1058 Ethereum Gold Ethereum Gold ETG 0.1542 0.00000304 1,850,485.97 17,385.99
0.91
-1.93
-25.34
1059 Prototanium Prototanium PR 9.32 0.0001838 1,832,983.32 316.10
0.9
5.22
-1.25
1060 Network Token Network Token NTWK 0.1196 0.00000236 1,828,564.55 5,271.11
1.14
-8.4
19.82
1061 Atomic Coin Atomic Coin ATOM 0.1146 0.00000226 1,826,438.18 4,793.14
0.89
0.88
-14.71
1062 Kubera Coin Kubera Coin KBR 0.0158 0.00000031 1,808,054.33 1,603,469.29
1.53
-4.11
0.65
1063 Tigercoin Tigercoin TGC 0.04106 0.00000081 1,787,441.93 884.39
0.9
-1.01
-26.7
1064 Bitair Bitair BTCA 0.00254 0.00000005 1,778,291.51 27,985.09
-2.81
-7.49
-19.65
1065 IrishCoin IrishCoin IRL 0.05018 0.00000099 1,776,854.77 1,526.91
0.9
-4.41
-7.84
1066 bitGold bitGold BITGOLD 9376.09 0.185 1,776,624.89 4,597.73
2.8
1.05
-1.78
1067 Sterlingcoin Sterlingcoin SLG 0.4156 0.0000082 1,762,678.96 86.10
0.9
-3.45
-1.54
1068 Flycoin Flycoin FLY 8.33 0.000158 1,755,808.16 0.00
0
0.44
6.16
1069 TOKYO TOKYO TOKC 0.01169 0.00000023 1,751,095.67 4,014.41
0.77
-3.6
-8.45
1070 Philosopher Stones Philosopher Stones PHS 0.2909 0.00000574 1,749,805.79 211.21
0.9
6.06
-13.72
1071 Evil Coin Evil Coin EVIL 0.08054 0.00000159 1,692,923.76 744.64
0.94
-5.44
-12.02
1072 Garlicoin Garlicoin GRLC 0.1747 0.00000345 1,690,797.39 68,761.62
10.78
5.12
-21.46
1073 SmartCoin SmartCoin SMC 0.06877 0.00000136 1,685,254.77 834.56
0.93
-4.99
-16.76
1074 Titcoin Titcoin TIT 0.03349 0.00000066 1,671,334.38 380.45
0.93
-8.73
-15.21
1075 Marscoin Marscoin MARS 0.0588 0.00000116 1,662,694.80 1,803.33
0.89
-3.05
-2.64
1076 Blakecoin Blakecoin BLC 0.1085 0.00000214 1,640,581.82 1,212.89
0.89
-6.27
-12.71
1077 Manna Manna MANNA 0.03751 0.00000074 1,638,078.70 2,870.22
0.89
-2.75
4.42
1078 Octanox Octanox OTX 0.1926 0.0000038 1,637,165.57 57,257.63
9.54
4.83
35.7
1079 PostCoin PostCoin POST 0.1032 0.00000204 1,636,827.14 21,862.87
0.82
-12.23
-1.24
1080 Motocoin Motocoin MOTO 0.08329 0.00000164 1,636,009.80 483.19
0.93
-6.68
5.81
1081 Bitz Bitz BITZ 0.8171 0.00001612 1,626,680.58 61.07
0.89
-13.53
-4.32
1082 8Bit 8Bit 8BIT 1.1 0.0000218 1,621,904.23 829.09
0.9
-4.17
-11.36
1083 Mineum Mineum MNM 0.1708 0.00000337 1,612,019.48 94.67
0.9
-3.68
-7.22
1084 Sativacoin Sativacoin STV 0.2246 0.00000443 1,593,392.97 1,631.77
0.93
1.94
7.16
1085 ERC20 ERC20 ERC20 0.001012 0.00000002 1,593,003.46 161,290.07
0.93
-78.35
-26.14
1086 Ratecoin Ratecoin XRA 0.01297 0.00000026 1,588,769.87 2,222.28
0.87
8.73
10.33
1087 PureVidz PureVidz VIDZ 0.01267 0.00000025 1,587,492.77 1,566.98
0.89
-8.64
-11.47
1088 PayCoin PayCoin XPY 0.1329 0.00000262 1,581,171.12 1,905.77
0.89
-20.52
-33.68
1089 Tokugawa Tokugawa TOK 1.55 0.00003059 1,568,540.61 24,475.81
6.43
5.51
7.29
1090 ChessCoin ChessCoin CHESS 0.02889 0.00000057 1,561,069.57 2,696.62
0.89
5.84
-3.25
1091 Bitcoin Fast Bitcoin Fast BCF 0.1384 0.00000273 1,550,891.08 5,731.80
0.87
-4.95
-56.78
1092 Bolivarcoin Bolivarcoin BOLI 0.1482 0.00000292 1,521,434.77 3,777.13
0.89
-8.19
-21.13
1093 WhaleCoin WhaleCoin WHL 0.1592 0.00000314 1,501,614.18 463,824.20
1.41
-6.59
-20.3
1094 Phantomx Phantomx PNX 0.06129 0.00000121 1,489,698.84 1,937.79
-8.06
-7.87
-29.06
1095 Dix Asset Dix Asset DIX 0.00001486 0.0000000003 1,485,701.51 1,370.07
1.28
-4.73
40.22
1096 Cryptojacks Cryptojacks CJ 0.003652 0.00000007 1,484,928.87 2,329.09
-10.27
-13.03
-21.61
1097 Gapcoin Gapcoin GAP 0.112 0.00000221 1,472,387.75 1,175.56
0.93
-10
-5.69
1098 NevaCoin NevaCoin NEVA 0.4921 0.00000971 1,464,124.91 1,834.76
0.84
3.67
3.88
1099 Bitcurrency Bitcurrency BTCR 0.008617 0.00000017 1,461,372.76 7.78
0.93
-17.94
-4.17
1100 SecureCoin SecureCoin SRC 0.1673 0.0000033 1,441,909.76 153.14
0.93
-3.16
-1.96
1101 TEKcoin TEKcoin TEK 0.001014 0.00000002 1,433,461.74 5,886.45
0.9
-14.53
-8.05
1102