English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26637.08 1 467,398,546,219.42 70,879,884,255.65
0.5
4.15
8.36
2 Ethereum Ethereum ETH 1002.34 0.03755 105,167,684,935.81 37,750,621,884.74
0.77
4.03
22.63
3 XRP XRP XRP 2.27 0.00008505 93,552,679,298.56 7,996,979,800.40
-0.22
7.24
11.23
4 EOS EOS EOS 24.41 0.0009145 22,121,502,741.97 15,793,924,747.31
1.43
15.5
28.79
5 Litecoin Litecoin LTC 328.71 0.01231 19,899,504,479.68 10,144,322,790.01
0.71
5.63
12.3
6 Bitcoin Cash Bitcoin Cash BCH 1000.15 0.03747 17,633,160,196.31 4,968,906,706.89
0.91
11.17
21.49
7 Tether Tether USDT 6.82 0.0002555 13,785,237,109.17 66,839,397,331.35
0.17
0.47
0.55
8 Stellar Stellar XLM 0.6072 0.00002275 11,644,075,205.33 997,623,186.67
2.67
10.59
15.9
9 TRON TRON TRX 0.1722 0.00000645 11,479,748,615.11 1,496,590,400.38
-0.62
3.95
4.18
10 Binance Coin Binance Coin BNB 65.34 0.002448 9,224,477,693.91 524,399,081.94
0.52
3.23
4.26
11 Cardano Cardano ADA 0.3163 0.00001185 8,200,616,303.41 317,337,082.69
0.72
7.15
13.97
12 Bitcoin SV Bitcoin SV BSV 462.07 0.01731 8,145,900,243.96 1,246,043,828.44
0.76
4.96
4.76
13 Monero Monero XMR 353.28 0.01324 5,936,337,300.59 398,076,665.43
1.25
5.21
8.28
14 IOTA IOTA MIOTA 2.06 0.00007712 5,721,739,793.89 148,677,709.13
0.04
5.26
12.84
15 Dash Dash DASH 593.9 0.02225 5,130,969,333.68 2,113,655,272.04
1.11
7
6.46
16 NEO NEO NEO 60.99 0.002285 3,964,107,113.41 1,780,128,189.05
-0.27
4.42
9.28
17 Maker Maker MKR 3934.61 0.1474 3,934,614,571.44 10,207,117.17
0.13
2.18
19.11
18 Ethereum Classic Ethereum Classic ETC 31.69 0.001187 3,434,800,993.87 2,379,910,589.77
-0.1
8.61
14.64
19 NEM NEM XEM 0.2921 0.00001094 2,629,278,651.84 129,701,830.35
0.23
1.77
11.03
20 Zcash Zcash ZEC 375.08 0.01405 2,223,419,894.86 1,761,877,427.39
0.28
3.55
5.58
21 Waves Waves WAVES 18.77 0.0007033 1,877,196,810.90 136,999,966.37
0.61
3.65
-1.21
22 Tezos Tezos XTZ 3.06 0.0001148 1,860,983,445.19 18,355,966.60
0.98
3.06
18.1
23 USD Coin USD Coin USDC 6.84 0.0002563 1,671,883,088.05 336,992,342.19
0.19
-0.22
-0.34
24 Dogecoin Dogecoin DOGE 0.014 0.00000052 1,656,440,576.41 191,096,857.66
0.2
1.8
9.44
25 VeChain VeChain VEN 0.02973 0.00000111 1,648,483,881.44 54,492,510.74
0.64
3.26
12.92
26 Ontology Ontology ONT 4.7 0.000176 1,523,907,048.29 332,428,917.15
-0.76
6.18
21.25
27 Bitcoin Gold Bitcoin Gold BTG 84.16 0.003153 1,465,539,593.37 96,113,923.48
1.29
1.51
18.87
28 TrueUSD TrueUSD TUSD 6.87 0.0002574 1,411,725,977.92 948,356,854.50
0.07
0.23
0.09
29 Holo Holo HOT 0.01027 0.00000038 1,367,845,341.76 132,835,835.27
2.14
5.41
26.55
30 Qtum Qtum QTUM 14.77 0.0005534 1,318,579,098.23 2,572,132,554.61
1.79
7.44
14.29
31 OmiseGo OmiseGo OMG 8.87 0.0003323 1,244,153,146.59 320,590,387.36
0.69
4.38
14.75
32 Basic Attention Token Basic Attention Token BAT 0.9519 0.00003566 1,172,003,367.12 61,572,022.56
0.94
-1.47
18.06
33 ChainLink ChainLink LINK 3.21 0.0001203 1,123,517,719.53 43,951,576.57
-0.35
0.95
10.85
34 Decred Decred DCR 117.54 0.004404 1,098,085,813.57 22,427,571.83
0.55
0.13
4.05
35 Zilliqa Zilliqa ZIL 0.1289 0.00000483 1,066,888,447.71 203,191,140.40
0.91
5.22
12.64
36 Augur Augur REP 96.13 0.003601 1,057,435,121.16 31,501,224.70
0.56
2.01
5.12
37 0x 0x ZRX 1.7 0.0000638 995,018,043.99 111,248,045.85
0.72
0.35
5.85
38 Lisk Lisk LSK 8.63 0.0003233 990,292,050.46 27,336,764.27
0.82
3.45
9.41
39 Bytecoin Bytecoin BCN 0.004653 0.00000017 856,472,085.54 1,313,553.36
0.65
4.54
11.43
40 BitShares BitShares BTS 0.3082 0.00001155 829,794,516.65 79,770,800.38
1.13
6.36
13.39
41 Bitcoin Diamond Bitcoin Diamond BCD 5.34 0.0002001 821,074,517.59 16,343,245.40
0.66
3.99
9.62
42 Pundi X Pundi X PSX 0.004794 0.00000018 815,468,202.28 40,448,739.36
1.73
1.5
4.26
43 Nano Nano NANO 6.1 0.0002287 813,353,082.49 13,523,369.04
0.52
2.3
8.92
44 Paxos Standard Token Paxos Standard Token PAX 6.86 0.000257 783,560,774.46 583,519,346.60
0.07
0.17
0.11
45 DigiByte DigiByte DGB 0.06718 0.00000252 769,571,732.42 6,888,683.04
0.46
3.29
14.5
46 ICON ICON ICX 1.62 0.00006065 766,369,546.31 73,879,226.83
1.18
1.54
4.44
47 Steem Steem STEEM 2.23 0.00008354 701,024,618.68 13,622,063.73
0.77
0.85
14.49
48 Aeternity Aeternity AE 3 0.0001123 698,557,167.22 267,605,209.46
0.29
4.58
14.46
49 Komodo Komodo KMD 6.24 0.0002337 697,759,962.69 64,415,826.54
0.35
-4.73
22.96
50 Verge Verge XVG 0.04338 0.00000163 658,127,351.85 7,445,437.38
0.68
3.35
7.63
51 Siacoin Siacoin SC 0.01656 0.00000062 653,863,015.64 13,546,905.49
0.45
1.61
7.72
52 IOST IOST IOST 0.05408 0.00000203 649,767,538.85 167,509,927.07
0.18
11.14
16.79
53 Stratis Stratis STRAT 6.13 0.0002295 607,798,126.11 15,423,787.77
0.15
3.48
11.69
54 Bytom Bytom BTM 0.5963 0.00002234 597,811,640.82 28,702,395.13
1.22
6
11.53
55 Dai Dai DAI 6.88 0.0002577 548,051,720.27 124,297,192.69
0.61
-0.18
1.02
56 Gemini Dollar Gemini Dollar GUSD 6.84 0.0002564 518,276,805.58 336,032,181.24
0.5
-2.41
-1.07
57 Revain Revain R 1.03 0.00003851 497,964,418.12 4,777,204.69
0.66
6.95
4.36
58 Populous Populous PPT 9.18 0.0003439 488,811,791.21 13,733,829.03
0.4
0.12
10.95
59 Status Status SNT 0.1393 0.00000522 483,488,586.04 113,472,423.96
-0.05
1.49
8.74
60 THETA THETA THETA 0.6016 0.00002254 463,524,457.59 34,187,499.59
0.41
-0.16
8.04
61 Ark Ark ARK 4.27 0.0001599 462,980,427.19 79,625,630.83
0.61
-8.13
30.08
62 Mixin Mixin XIN 998.15 0.03739 449,500,486.83 2,109,606.33
0.05
12.13
29.96
63 Golem Golem GNT 0.4485 0.0000168 432,216,778.37 15,243,153.98
0.62
-2.74
12.64
64 Cryptonex Cryptonex CNX 7.7 0.0002884 428,674,667.96 40,438,128.38
1.21
5
9.42
65 Electroneum Electroneum ETN 0.04637 0.00000174 415,406,207.78 717,477.48
-2.83
-0.34
-1.24
66 Huobi Token Huobi Token HT 8.2 0.0003072 410,002,097.57 112,187,096.80
0.56
4.86
4.38
67 REPO REPO REPO 3.67 0.0001374 403,153,616.94 414,504.05
-12.64
-8.6
2.59
68 Ardor Ardor ARDR 0.3875 0.00001452 387,157,853.93 7,532,136.51
0.46
1.43
9.32
69 MaidSafeCoin MaidSafeCoin MAID 0.8438 0.00003161 381,846,007.53 1,205,650.69
0.61
1.62
3.29
70 Factom Factom FCT 42.25 0.001583 369,479,240.39 794,107.54
0.84
2.38
2.75
71 HyperCash HyperCash HC 8.16 0.0003057 355,202,846.45 11,067,947.71
0.3
3.21
3.89
72 Aurora Aurora AOA 0.05006 0.00000188 327,519,278.63 13,266,198.64
12.9
38.59
-1.7
73 Insight Chain Insight Chain INB 1.96 0.00007335 326,101,508.99 7,085,067.02
0.09
0.76
-0.43
74 ODEM ODEM ODE 1.43 0.00005348 318,000,349.92 5,128,775.72
0.31
-2.08
-3.66
75 Waltonchain Waltonchain WTC 7.51 0.0002813 307,876,693.42 19,544,637.67
-0.28
1.22
10.27
76 Loopring Loopring LRC 0.3874 0.00001451 305,675,121.12 12,636,941.67
0.26
-0.68
6.94
77 PIVX PIVX PIVX 5.33 0.0001999 302,919,465.33 9,757,449.16
0.76
2.3
9.63
78 Veritaseum Veritaseum VERI 139.16 0.005213 299,134,869.82 10,818,250.11
0.47
-3.98
15.52
79 Crypto.com Crypto.com MCO 18.83 0.0007056 297,452,979.97 58,904,243.45
2.04
-0.12
32.54
80 Linkey Linkey LKY 5.81 0.0002175 290,302,182.81 5,175,485.41
-0.43
0.92
8.47
81 Project Pai Project Pai PAI 0.2057 0.0000077 290,233,461.89 14,497,930.92
0.42
3.21
4.85
82 Crypto.com Chain Crypto.com Chain CRO 0.09128 0.00000342 288,226,923.57 5,063,692.20
-0.1
5.34
7.69
83 KuCoin Shares KuCoin Shares KCS 3.12 0.000118 281,032,227.02 4,046,143.64
0.36
5.3
27.21
84 WAX WAX WAX 0.2915 0.00001092 273,315,615.51 39,537,199.53
-0.59
-16.42
23.21
85 Decentraland Decentraland MANA 0.2591 0.00000971 272,042,654.99 18,847,697.87
1.48
-1.17
12.01
86 MOAC MOAC MOAC 4.32 0.0001619 269,935,504.60 431,918.52
0.28
2.7
18.59
87 Quant Quant QNT 27.12 0.001016 265,198,017.00 26,606,112.19
0.01
-10
-13.98
88 Nexo Nexo NEXO 0.4627 0.00001733 259,094,811.22 32,119,711.96
-1.46
1.97
11.05
89 GXChain GXChain GXS 4.3 0.0001611 258,020,747.61 46,000,955.08
0.29
4.02
11.18
90 ZCoin ZCoin XZC 37.7 0.001412 257,436,795.76 5,702,846.30
-0.08
5.62
12.43
91 Power Ledger Power Ledger POWR 0.6463 0.00002421 256,162,482.20 30,543,255.58
0.01
-1.98
16.51
92 MonaCoin MonaCoin MONA 3.8 0.0001423 249,719,020.63 8,070,117.28
0.58
6.23
17.46
93 Bancor Bancor BNT 3.98 0.0001491 247,257,799.91 17,324,560.10
1.21
2.62
14.52
94 ReddCoin ReddCoin RDD 0.008531 0.00000032 245,771,694.98 1,290,969.54
0.6
5.91
4.45
95 aelf aelf ELF 0.8625 0.00003231 241,492,637.69 42,372,744.21
0.69
3.78
18.71
96 STASIS EURS STASIS EURS EURS 7.7 0.0002886 238,611,825.68 7,711,376.77
0.29
-0.25
1.61
97 Aion Aion AION 0.8321 0.00003117 235,498,629.01 15,662,195.44
-0.37
-0.19
4.07
98 TomoChain TomoChain TOMO 3.98 0.000149 234,597,416.29 10,620,873.60
0.69
5.11
38.92
99 Metaverse ETP Metaverse ETP ETP 4.13 0.0001546 227,065,115.92 21,479,503.56
-2.06
-0.37
0.08
100 Timicoin Timicoin TMC 0.7078 0.00002652 224,491,186.95 261,300.40
680.53
562.55
498.38
101 Dent Dent DENT 0.006837 0.00000026 221,900,324.69 5,398,543.14
2.65
3.66
-3.47
102 Wanchain Wanchain WAN 2.08 0.00007783 220,512,748.14 15,164,536.81
0.74
2.25
4.35
103 Ravencoin Ravencoin RVN 0.07487 0.00000281 219,709,515.83 17,105,053.85
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 109.23 0.004107 218,465,124.75 3,253,093.09
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 3.48 0.0001311 218,264,489.19 381,536.00
0.02
1.1
13.59
106 Storj Storj STORJ 1.57 0.00006185 213,293,548.03 79,707,235.10
-1.68
-17.85
60.51
107 Gas Gas GAS 20.74 0.000846 210,054,180.37 289,085,309.78
1.72
42.28
51.58
108 Polymath Polymath POLY 0.6315 0.00002555 208,755,018.23 33,228,221.10
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 4.32 0.0001759 208,126,869.32 157,168,358.23
10.65
124.72
127.72
  Statistic

Market Cap: CNY 874,823,759,994.24
Volume 24h: CNY 236,702,684,687.59
Cryptocurrency: 109
BTC dominance: 53.43%
ETH dominance: 12.02%
XRP dominance: 10.69%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%