English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 44055.27 1 761,219,448,935.59 25,494,038,500.49
0.18
0.62
-0.95
2 Ethereum Ethereum ETH 1444.67 0.03283 147,474,186,604.24 10,006,821,198.64
0.27
0.84
1.87
3 XRP XRP XRP 2.71 0.00006147 107,686,569,331.92 5,108,351,331.01
5.78
21.49
40.79
4 Bitcoin Cash Bitcoin Cash BCH 2952.83 0.0671 51,258,363,238.75 2,114,122,420.62
0.63
0.08
-6.31
5 EOS EOS EOS 36.33 0.0008257 32,927,219,251.58 3,621,552,422.74
0.33
1.66
-1.91
6 Stellar Stellar XLM 1.46 0.00003326 27,490,525,923.21 343,247,392.95
0.98
3.42
3.32
7 Litecoin Litecoin LTC 371.54 0.008443 21,689,318,533.71 1,602,895,726.07
0.16
0.11
-0.15
8 Tether Tether USDT 6.85 0.0001557 18,881,342,745.63 14,704,102,986.32
-0.01
0.04
-0.01
9 Cardano Cardano ADA 0.5157 0.00001172 13,370,966,941.30 476,248,471.96
0.78
5.49
8.48
10 Monero Monero XMR 773.69 0.01758 12,706,492,312.40 222,727,398.71
0.28
2.42
0.41
11 Dash Dash DASH 1305.78 0.02967 10,878,917,187.59 1,321,566,844.27
0.41
-0.55
-1.74
12 IOTA IOTA MIOTA 3.68 0.00008371 10,238,296,576.21 150,564,969.55
-0.07
1.95
-7.31
13 TRON TRON TRX 0.1397 0.00000317 9,182,637,389.98 742,341,710.32
-0.92
3.55
2.29
14 NEO NEO NEO 120.58 0.00274 7,837,645,809.77 307,325,958.71
0.72
3.37
-3.21
15 Ethereum Classic Ethereum Classic ETC 73.86 0.001679 7,732,666,602.96 1,106,405,330.66
0.26
-0.43
-3.01
16 Tezos Tezos XTZ 11.18 0.0002542 6,793,939,025.04 25,604,269.52
1.89
7.6
23.68
17 Binance Coin Binance Coin BNB 66.87 0.00152 6,387,264,447.55 159,324,778.53
0.46
1.68
2
18 NEM NEM XEM 0.6007 0.00001365 5,406,493,645.81 77,450,183.69
0.61
-0.68
-4.26
19 VeChain VeChain VEN 0.09066 0.00000206 5,027,429,513.22 93,552,925.71
0.01
1.9
-5.58
20 Dogecoin Dogecoin DOGE 0.0389 0.00000088 4,521,712,495.63 164,219,157.45
0.1
1.61
-12.76
21 Zcash Zcash ZEC 805.63 0.01831 3,900,057,950.82 702,986,113.03
0.28
3.67
0.26
22 OmiseGo OmiseGo OMG 22.34 0.0005077 3,133,261,030.22 167,826,272.91
0.35
3.67
-4.99
23 Lisk Lisk LSK 22.89 0.0005202 2,525,402,762.24 48,263,981.12
-1.44
-1.68
-3.85
24 Bitcoin Gold Bitcoin Gold BTG 143.21 0.003254 2,469,534,467.20 32,994,779.36
-0.04
-0.41
3.57
25 Bytecoin Bytecoin BCN 0.01274 0.00000029 2,345,327,532.28 16,381,294.65
-0.27
-0.43
-2.06
26 Nano Nano NANO 16.55 0.0003762 2,205,750,847.05 99,568,703.02
-0.27
4.3
1.29
27 Ontology Ontology ONT 11.83 0.0002688 2,178,600,989.40 181,890,517.98
-0.24
1.01
-7.94
28 Decred Decred DCR 248.79 0.005654 2,115,408,067.51 3,902,059.47
0.28
-0.15
-1.11
29 BitShares BitShares BTS 0.7936 0.00001803 2,110,681,959.33 30,406,550.41
0.61
1.53
12.74
30 Qtum Qtum QTUM 23.11 0.0005253 2,054,988,148.66 645,351,923.17
0.44
2.8
-2.9
31 0x 0x ZRX 3.75 0.00008532 2,026,153,849.21 75,482,335.97
2.57
4.41
1.04
32 Maker Maker MKR 2753.4 0.06257 2,005,100,931.01 10,165,464.99
2.37
-0.72
14.29
33 Bitcoin Diamond Bitcoin Diamond BCD 12.21 0.0002775 1,877,574,138.94 15,367,703.66
-0.36
1.57
-8.22
34 DigiByte DigiByte DGB 0.1688 0.00000384 1,826,299,896.18 26,369,159.92
0.36
-1.81
1.2
35 Zilliqa Zilliqa ZIL 0.2282 0.00000519 1,775,312,522.87 41,598,732.59
-0.04
1.83
-2.91
36 ICON ICON ICX 4.15 0.00009435 1,608,550,176.92 87,075,071.21
0.26
1.56
-4.55
37 Steem Steem STEEM 5.52 0.0001253 1,538,348,531.61 18,390,171.74
-1.04
2.03
9.43
38 Waves Waves WAVES 15.18 0.0003449 1,517,508,371.67 77,505,464.93
0.61
-1.73
-9.71
39 Aeternity Aeternity AE 6.43 0.0001462 1,499,062,370.21 30,123,070.48
0.1
0.54
2.81
40 Verge Verge XVG 0.0954 0.00000217 1,447,448,658.74 46,372,489.08
0.23
2.94
3.54
41 Siacoin Siacoin SC 0.0365 0.00000083 1,348,848,764.05 14,622,673.73
-0.84
0.52
-1.61
42 Bytom Bytom BTM 1.19 0.00002697 1,189,691,939.25 253,798,123.88
0.88
1.86
1.64
43 Metaverse ETP Metaverse ETP ETP 21.72 0.0004935 1,122,379,494.40 17,656,037.81
-0.73
2.04
-1.33
44 Basic Attention Token Basic Attention Token BAT 1.08 0.00002452 1,079,174,275.75 21,631,894.47
-0.13
6.74
-3.17
45 Pundi X Pundi X PSX 0.00959 0.00000022 1,038,439,516.99 13,719,151.37
0.01
1.84
-7.13
46 Holo Holo HOT 0.007619 0.00000017 1,015,009,818.24 41,721,348.99
-0.07
6.38
-9.34
47 Augur Augur REP 89.04 0.002023 979,439,339.49 17,531,787.98
1.95
4.46
-6.95
48 ChainLink ChainLink LINK 2.63 0.00005982 921,256,575.36 56,478,708.26
1.84
18.56
42.71
49 Golem Golem GNT 0.947 0.00002152 908,397,591.62 11,033,801.55
0.18
0.47
6.35
50 Stratis Stratis STRAT 9.15 0.0002079 905,741,976.94 7,603,329.54
-0.55
1.37
-3
51 Komodo Komodo KMD 7.93 0.0001803 870,852,037.19 8,050,434.40
5.81
14.12
13.29
52 Waltonchain Waltonchain WTC 21.02 0.0004777 843,876,061.60 38,271,215.59
0.01
1.32
-4.03
53 Aurora Aurora AOA 0.2369 0.00000538 820,441,421.19 9,606,960.49
8.98
71.08
89.22
54 Status Status SNT 0.2309 0.00000525 801,293,567.27 59,851,488.59
-0.18
1.42
2.41
55 MaidSafeCoin MaidSafeCoin MAID 1.73 0.00003934 783,453,617.16 9,655,399.12
0.66
-0.64
2.04
56 Populous Populous PPT 21.03 0.000478 778,257,969.25 14,863,770.45
-0.52
-0.49
-9.32
57 Cryptonex Cryptonex CNX 13.75 0.0003125 762,677,363.41 29,178,896.38
-0.08
0.42
-4.42
58 MOAC MOAC MOAC 12.06 0.000274 753,035,974.59 194,291.44
0.67
5.57
6.93
59 Mithril Mithril MITH 1.94 0.00004407 751,266,785.39 86,716,110.88
1.39
9.81
3.04
60 Ardor Ardor ARDR 0.7491 0.00001702 748,315,047.62 9,967,760.54
-0.19
-0.35
12.29
61 RChain RChain RHOC 1.84 0.00004183 703,211,807.58 2,669,723.39
-1.93
5.69
10.13
62 IOST IOST IOST 0.08309 0.00000189 697,960,939.02 39,343,046.59
-0.01
2.26
0.87
63 KuCoin Shares KuCoin Shares KCS 7.54 0.0001714 684,415,708.06 1,117,002.15
-0.01
3.05
-0.05
64 Aion Aion AION 3.03 0.00006875 676,588,407.72 12,637,356.26
0.22
4.83
1.33
65 Wanchain Wanchain WAN 6.31 0.0001434 669,660,427.72 8,500,835.87
-0.62
0.87
1.54
66 ReddCoin ReddCoin RDD 0.02288 0.00000052 659,221,227.91 14,756,615.64
0.09
-1.56
-4.82
67 TrueUSD TrueUSD TUSD 6.87 0.0001562 641,676,271.57 82,008,924.38
0.11
0.14
0.18
68 Dropil Dropil DROP 0.02789 0.00000063 604,641,918.75 97,883.82
-1.44
5.46
7.88
69 Hshare Hshare HSR 13.71 0.0003117 596,657,457.23 13,100,464.50
-1.8
-4.49
-11.44
70 FunFair FunFair FUN 0.1183 0.00000269 592,753,272.88 32,396,093.77
-0.81
8.9
23.95
71 Huobi Token Huobi Token HT 11.7 0.000266 585,234,107.56 65,349,258.21
-0.11
-0.27
7.28
72 Decentraland Decentraland MANA 0.5382 0.00001223 565,161,636.39 37,974,156.34
3.3
10.17
19.17
73 Dentacoin Dentacoin DCN 0.001721 0.00000004 559,642,741.01 567,829.25
-0.22
-3.18
-1.89
74 aelf aelf ELF 2.21 0.00005014 551,567,707.51 31,957,948.12
0.33
-0.34
-1.28
75 TenX TenX PAY 5 0.0001137 546,812,168.39 33,588,320.81
0.16
8.9
12.73
76 Bancor Bancor BNT 9.38 0.0002131 503,186,689.71 15,138,716.30
0.11
0.9
2.46
77 Ark Ark ARK 4.72 0.0001073 497,097,826.67 1,439,492.09
-0.23
4.34
6.98
78 Horizen Horizen ZEN 103.95 0.002362 494,882,471.37 3,138,565.51
-0.73
-0.31
-5.53
79 QASH QASH QASH 1.4 0.0000318 489,708,588.66 4,024,151.12
-0.72
-4.02
-5.23
80 MCO MCO MCO 30.03 0.0006846 474,307,621.02 42,637,896.76
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 235.78 0.005358 471,566,423.93 2,343,942.24
-0.82
1.45
-0.85
82 Crypto.com Crypto.com MCO 29.42 0.0006685 464,578,582.78 41,600,401.41
0.31
0.69
-3.68
83 Nxt Nxt NXT 0.4614 0.00001049 460,953,732.20 11,714,200.90
0.07
3.2
7.27
84 GXChain GXChain GXS 7.49 0.0001702 449,254,190.33 36,859,380.98
0.37
2.7
2.31
85 CyberMiles CyberMiles CMT 0.63 0.00001432 438,658,493.24 99,881,408.06
1.22
3.59
12.24
86 WAX WAX WAX 0.46 0.00001045 429,091,290.91 3,720,649.84
-0.78
1.31
11.45
87 Nebulas Nebulas NAS 9.33 0.0002121 424,685,268.08 21,958,989.90
-0.05
2.79
-4.38
88 Dragonchain Dragonchain DRGN 1.74 0.00003944 413,777,815.28 9,940,505.83
0.6
2.84
13.6
89 Mixin Mixin XIN 926.46 0.02105 410,419,499.44 222,951.85
0.25
3.06
-20.51
90 Bitcoin Private Bitcoin Private BTCP 19.91 0.0004525 408,696,455.20 569,567.00
0.01
-0.3
2.9
91 Power Ledger Power Ledger POWR 1.06 0.00002414 405,736,093.49 43,482,346.31
0.61
1.93
11.49
92 Theta Token Theta Token THETA 0.5912 0.00001344 404,374,769.11 20,230,326.36
0.4
0.42
-1.47
93 MonaCoin MonaCoin MONA 6.25 0.000142 389,972,625.74 9,346,944.09
0.12
-2
-6.56
94 Electroneum Electroneum ETN 0.04771 0.00000108 378,709,941.58 9,005,683.99
-1.08
27.19
26.57
95 Loopring Loopring LRC 0.6482 0.00001473 370,826,571.89 13,774,182.18
-0.56
1.58
0.8
96 Nexus Nexus NXS 6.24 0.0001419 364,818,301.70 4,197,742.21
-0.14
-1.41
3.17
97 PIVX PIVX PIVX 6.41 0.0001456 363,900,385.12 2,218,241.20
0.38
3.28
6.05
98 Dai Dai DAI 6.85 0.0001557 361,438,816.12 45,615,983.01
-0.14
-0.06
0.14
99 Elastos Elastos ELA 46.39 0.001054 357,198,824.81 27,642,503.02
-0.02
-5
-14.88
100 Gas Gas GAS 35.15 0.0007988 356,016,837.48 10,598,919.88
0.74
3.48
-10.45
101 ZCoin ZCoin XZC 62.05 0.00141 352,587,935.31 4,938,849.32
-0.48
-1.35
-8.2
102 Emercoin Emercoin EMC 8.36 0.0001901 352,307,732.30 12,560,656.91
0.84
19.38
-8.32
103 Kyber Network Kyber Network KNC 2.59 0.0000589 347,626,167.49 18,268,080.19
0.07
1.78
1.85
104 Loom Network Loom Network LOOM 0.5589 0.0000127 330,887,748.75 20,371,068.33
0.24
2.84
2.52
105 Kin Kin KIN 0.0004138 0.000000009 312,893,471.05 7,965,418.42
1.03
-5.93
-9.67
106 SysCoin SysCoin SYS 0.5751 0.00001307 310,733,801.81 1,424,899.44
0.26
2.85
1.08
107 Nuls Nuls NULS 7.4 0.0001683 296,191,574.05 15,733,134.70
0.09
-0.43
-10.99
108 Polymath Polymath POLY 1.04 0.00002366 294,722,258.68 12,590,596.32
0.72
3.79
3.21
109 Cortex Cortex CTXC 1.93 0.00004396 289,733,476.00 31,982,935.26
-1.06
-0.06
-8.17
110 Bibox Token Bibox Token BIX 2.8 0.00006372 286,958,077.42 246,724,601.04
0.57
-0.72
-9.66
111 Substratum Substratum SUB 0.7457 0.00001695 285,615,171.33 1,731,599.87
-0.98
0.58
3.84
112 Enigma Enigma ENG 3.67 0.00008344 274,768,537.90 7,873,134.39
-0.66
0.19
-10.67
113 WaykiChain WaykiChain WIC 1.61 0.0000367 274,338,770.99 28,361,768.33
0.79
10.06
16.91
114 Groestlcoin Groestlcoin GRS 3.86 0.00008771 273,722,213.48 24,304,705.27
0.76
2.32
4.31
115 Factom Factom FCT 31.05 0.0007056 271,521,840.58 525,915.87
1.16
0.84
-6.45
116 Storj Storj STORJ 1.98 0.00004503 269,034,632.44 10,616,731.03
0.76
-1.71
23.8
117 Genesis Vision Genesis Vision GVT 63.42 0.001441 266,080,697.62 19,027,036.59
-0.76
1.67
7.65
118 Civic Civic CVC 0.7665 0.00001742 262,684,005.21 21,091,108.50
0.15
0.28
1.1
119 Byteball Bytes Byteball Bytes GBYTE 392.24 0.008914 259,984,045.65 128,050.53
-1.4
-3.75
-10.18
120 BridgeCoin BridgeCoin BCO 9.53 0.0002165 257,253,703.78 78,468.32
0.25
-5.66
29.26
121 Iconomi Iconomi ICN 2.56 0.0000582 253,344,057.59 3,627,079.86
-0.57
-2.44
1.77
122 Nectar Nectar NEC 3.04 0.00006914 250,568,378.39 10,704.22
-0.11
-5.28
12.46
123 Noah Coin Noah Coin NOAH 0.007612 0.00000017 248,831,665.89 2,173,077.51
-0.24
0.14
0.55
124 Scry.info Scry.info DDD 0.5601 0.00001273 246,456,233.69 3,665,799.18
0.25
25.63
-5.89
125 TaTaTu TaTaTu TTU 2.52 0.00005728 243,808,106.80 1,662,266.30
0.36
-5.74
-16.96
126 Dent Dent DENT 0.01406 0.00000032 242,452,155.27 12,731,670.40
0.97
1.62
-7.81
127 BitcoinDark BitcoinDark BTCD 185.72 0.00422 239,361,736.21 1,867,855.69
-1.22
24.46
-53.09
128 Skycoin Skycoin SKY 23.92 0.0005436 239,204,533.96 3,656,827.81
0.03
3.5
-0.94
129 Veritaseum Veritaseum VERI 116 0.002636 236,255,410.75 6,114,587.64
-0.75
-0.78
-9.38
130 Storm Storm STORM 0.05174 0.00000118 231,705,299.55 12,840,535.12
-0.59
0.44
12.21
131 Linkey Linkey LKY 4.62 0.0001051 231,170,525.81 650,462.35
0.29
1.64
-9.41
132 Vertcoin Vertcoin VTC 4.9 0.0001115 225,925,153.30 2,113,859.69
1.83
5.33
6.69
133 Gifto Gifto GTO 0.425 0.00000966 224,346,108.47 116,260,795.06
1.17
2.45
5.66
134 Tokenomy Tokenomy TEN 1.11 0.00002531 222,733,307.03 1,542,748.99
-0.51
-0.93
-9.88
135 Cindicator Cindicator CND 0.1534 0.00000349 221,862,829.01 9,344,262.23
-2.39
9.78
26.08
136 Global Currency Reserve Global Currency Reserve GCR 2.11 0.00004799 220,983,514.87 1,430,717.78
0.12
35.95
59.53
137 Wagerr Wagerr WGR 1.2 0.00002729 219,724,630.67 459,860.80
5.3
6.24
-2.04
138 Bread Bread BRD 2.47 0.00005618 219,361,959.45 5,264,897.49
-0.6
8.65
14.15
139 Matrix AI Network Matrix AI Network MAN 1.45 0.00003292 217,276,264.52 30,209,220.59
0.02
-0.56
-1.9
140 Enjin Coin Enjin Coin ENJ 0.2818 0.00000641 214,531,658.92 11,707,739.84
0.06
3.62
1.32
141 ODEM ODEM ODE 1.17 0.00002668 213,829,019.35 56,007.10
3.07
1.54
-23.15
142 Endor Protocol Endor Protocol EDR 0.3939 0.00000895 213,671,132.66 3,619,048.59
0.44
-8.09
12.54
143 SALT SALT SALT 2.95 0.00006715 212,402,762.12 5,191,162.32
1.96
3.81
-1.06
144 High Performance Blockchain High Performance Blockchain HPB 5.64 0.0001282 210,362,274.47 24,729,017.41
0.37
1.8
6.56
145 iExec RLC iExec RLC RLC 2.61 0.0000594 209,297,107.41 2,030,590.93
0.06
6.34
11.62
146 QuarkChain QuarkChain QKC 0.258 0.00000586 206,837,181.06 35,041,566.41
-0.66
5.6
14.21
147 Ignis Ignis IGNIS 0.2715 0.00000617 206,681,991.07 652,290.89
0.19
1.28
0.43
148 Centrality Centrality CENNZ 0.2567 0.00000583 204,170,108.86 337,930.48
-0.27
-2.1
-16.87
149 SmartCash SmartCash SMART 0.1925 0.00000437 202,849,371.79 5,536,633.58
3.88
2.4
12.38
150 Gnosis Gnosis GNO 178.64 0.00406 197,321,455.48 7,320,076.37
0.25
-0.8
-5.5
151 Telcoin Telcoin TEL 0.006104 0.00000014 195,643,994.97 961,279.76
-0.02
9.38
6.47
152 Request Network Request Network REQ 0.2678 0.00000609 194,456,614.25 4,192,175.22
0.21
-0.05
12.69
153 Crypterium Crypterium CRPT 2.42 0.0000549 192,156,285.69 10,479,942.83
-0.19
2.33
8.23
154 BnkToTheFuture BnkToTheFuture BFT 0.2997 0.00000681 188,832,972.13 6,655,481.16
-0.36
2.67
1.83
155 Santiment Network Token Santiment Network Token SAN 2.99 0.00006785 187,089,066.15 3,355,110.76
0.03
-0.98
-3.23
156 Ravencoin Ravencoin RVN 0.1005 0.00000228 185,880,330.90 3,149,661.36
0.17
-3.65
-7.06
157 Nexo Nexo NEXO 0.3275 0.00000744 183,397,427.89 13,361,553.96
-0.25
-3.49
-5.36
158 Tokenpay Tokenpay TPAY 11.71 0.000266 182,237,979.17 1,386,703.66
-0.61
4.14
113.19
159 Gold Bits Coin Gold Bits Coin GBC 1.71 0.0000389 181,389,896.04 645,463.44
0.25
-2
-12.03
160 Peercoin Peercoin PPC 7.16 0.0001628 178,832,286.37 2,641,349.56
0.85
1.02
1.35
161 All Sports All Sports SOC 0.1232 0.0000028 177,997,022.81 10,429,012.61
-0.05
3.11
-1.04
162 Fusion Fusion FSN 5.98 0.0001359 177,569,877.31 10,820,710.59
1.02
1.36
0.52
163 CRYPTO20 CRYPTO20 C20 4.36 0.0000991 176,023,843.02 196,460.12
0.4
2.09
-0.16
164 Nucleus Vision Nucleus Vision NCASH 0.03748 0.00000085 175,328,691.23 7,006,013.04
-0.28
-0.14
6.48
165 BHPCash BHPCash BHPC 7.11 0.0001616 174,724,398.89 40,127,521.01
0.13
-1.03
2.51
166 APIS APIS APIS 0.03562 0.00000081 173,584,559.39 31,950,414.15
8.2
3.28
-6.72
167 Dignity Dignity DIG 0.3293 0.00000748 172,253,589.94 12,558,825.68
16.23
-17.01
-28.85
168 Credits Credits CS 1.19 0.00002697 170,164,520.73 4,343,824.56
1.45
-12.45
-15.23
169 Storiqa Storiqa STQ 0.01727 0.00000039 169,577,489.97 3,763,710.58
0.13
4.12
-12.52
170 Nexty Nexty NTY 0.001144 0.00000003 169,361,008.35 7,708,741.36
-0.01
-7.45
-12.26
171 Namecoin Namecoin NMC 11.47 0.0002607 169,035,673.34 1,174,045.01
0.85
-0.46
19.17
172 Odyssey Odyssey OCN 0.03543 0.00000081 168,303,732.88 18,335,322.25
-0.42
1.8
14.63
173 TrueChain TrueChain TRUE 3.61 0.00008201 167,627,211.56 99,304,336.87
0.04
0.97
-5.01
174 BOScoin BOScoin BOS 0.3751 0.00000853 167,566,248.46 125,605.20
0.83
1.11
-3.78
175 OneRoot Network OneRoot Network RNT 0.6748 0.00001533 166,859,509.09 12,430,629.66
-2.04
-3.27
18.34
176 bitCNY bitCNY BITCNY 0.9802 0.00002228 165,493,537.36 43,101,296.29
-0.21
-1.42
-2.31
177 Ethos Ethos BQX 2.07 0.00004704 165,480,635.67 10,244,086.67
-0.18
-2.33
-6
178 GoChain GoChain GO 0.2598 0.0000059 161,304,167.27 14,283,449.66
-0.27
1.25
-12.08
179 Neblio Neblio NEBL 11.9 0.0002705 161,239,672.46 1,346,216.43
0.15
2.78
-3.04
180 Eidoo Eidoo EDO 5.51 0.0001251 161,118,464.92 2,706,705.51
0.16
-1.93
9.52
181 Raiden Network Token Raiden Network Token RDN 3.2 0.0000728 160,711,483.03 4,089,007.32
1.25
8.27
-7.37
182 SmartMesh SmartMesh SMT 0.1103 0.00000251 155,903,645.83 1,676,272.73
-0.28
-1.46
8.85
183 WhiteCoin WhiteCoin XWC 0.6206 0.0000141 154,981,588.40 586,053.58
0.81
1.87
-3.04
184 PRIZM PRIZM PZM 2.63 0.00005977 153,376,062.56 141,667.51
-5.58
-24.23
-29.58
185 Aragon Aragon ANT 5.4 0.0001226 152,523,229.41 541,293.32
0.07
1.55
6.89
186 DigitalNote DigitalNote XDN 0.022 0.0000005 152,439,433.39 9,822,498.59
1.11
9.48
10.32
187 Ubiq Ubiq UBQ 3.57 0.00008119 152,117,746.45 112,729.06
0.25
0.31
-7.3
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09806 0.00000223 151,327,231.59 206,052.06
3.48
-7.22
-2.96
189 BLOCKv BLOCKv VEE 0.07514 0.00000171 150,696,601.99 256,859.02
-0.9
2.11
2.8
190 Digitex Futures Digitex Futures DGTX 0.2135 0.00000485 149,444,897.57 2,732,506.39
-1.59
0.86
0.98
191 CyberVein CyberVein CVT 0.1409 0.0000032 149,360,553.99 576,437.44
0.12
0.74
-6.37
192 Cosmo Coin Cosmo Coin COSM 0.2604 0.00000592 148,588,347.91 13,677,776.75
0.52
-6.36
-0.32
193 Po.et Po.et POE 0.06291 0.00000143 148,312,586.91 8,064,713.53
0.04
7.14
16
194 FuzeX FuzeX FXT 0.1981 0.0000045 147,161,214.59 4,248,417.16
0.08
-4.18
7.15
195 Bluzelle Bluzelle BLZ 0.7657 0.0000174 146,814,408.69 2,527,211.65
0.34
-0.06
1.96
196 SingularityNET SingularityNET AGI 0.2711 0.00000616 146,294,056.11 1,101,462.92
-0.09
2.09
1.1
197 Time New Bank Time New Bank TNB 0.06194 0.00000141 146,271,606.47 11,687,610.27
0.33
5.06
15.17
198 Quantstamp Quantstamp QSP 0.2368 0.00000538 146,167,852.16 2,075,780.83
0.03
2.9
18.55
199 Particl Particl PART 17.72 0.0004027 143,004,848.21 1,048,689.62
-0.11
-0.35
-1.25
200 THEKEY THEKEY TKY 0.02816 0.00000064 142,500,477.30 863,822.43
0.61
-0.4
8.13
201 Achain Achain ACT 0.2091 0.00000475 141,238,773.21 10,355,917.57
0.17
-2.49
-1.57
202 Bottos Bottos BTO 0.2759 0.00000627 140,728,789.90 4,567,478.53
-0.32
-0.2
0.95
203 Streamr DATAcoin Streamr DATAcoin DATA 0.2074 0.00000471 140,442,598.03 3,573,113.54
0.17
2.86
0.47
204 Revain Revain R 0.7401 0.00001682 137,996,394.71 23,386,889.73
0.69
0.44
1.25
205 Blocknet Blocknet BLOCK 25.68 0.0005835 137,162,020.92 301,772.96
1.05
0.84
-2.03
206 Ambrosus Ambrosus AMB 0.9322 0.00002118 134,782,283.60 1,685,847.03
2.56
5.78
7.97
207 Bitcoin Interest Bitcoin Interest BCI 7.3 0.000166 133,867,926.11 25,492.05
-10.65
-18.53
-37.64
208 SONM SONM SNM 0.3696 0.0000084 132,906,280.64 1,613,321.43
1.63
7.12
15.42
209 Arcblock Arcblock ABT 1.4 0.00003186 131,346,578.09 60,766,234.72
-1.87
-0.29
-26.18
210 Metal Metal MTL 4.68 0.0001063 129,762,625.81 18,554,287.11
-2.42
-0.19
-11.38
211 Burst Burst BURST 0.0643 0.00000146 127,585,181.66 511,820.50
-0.18
-0.82
-10.06
212 Aston Aston ATX 0.1544 0.00000351 127,216,911.72 46,337.27
0.29
-0.82
-10.68
213 BitBay BitBay BAY 0.1252 0.00000284 126,707,674.44 331,770.36
-0.33
1.22
-5.22
214 Cube Cube AUTO 0.01862 0.00000042 126,162,764.14 14,487,900.79
0.41
5.58
-23.54
215 Mainframe Mainframe MFT 0.04915 0.00000112 124,978,566.07 15,143,399.64
0.42
2.57
22.01
216 Republic Protocol Republic Protocol REN 0.2114 0.0000048 124,295,145.59 1,887,063.69
-0.05
0.04
2.29
217 Primecoin Primecoin XPM 4.92 0.0001119 123,013,243.66 963,993.55
-1.07
-3.44
-9.53
218 Game.com Game.com GTC 0.1611 0.00000366 122,694,397.15 3,861,443.40
0
-0.67
-4.17
219 Asch Asch XAS 1.29 0.00002926 120,212,589.24 3,596,818.55
-0.13
3.62
-4.94
220 Unobtanium Unobtanium UNO 597.98 0.01359 119,151,672.55 71,785.32
0.17
-1.51
-2.16
221 Edgeless Edgeless EDG 1.23 0.00002802 117,924,655.89 2,513,740.01
0.36
1.77
-0.42
222 NavCoin NavCoin NAV 1.86 0.00004222 117,748,111.36 1,720,207.62
0.6
1.54
18.21
223 SaluS SaluS SLS 115.72 0.00263 117,036,621.98 1,293,056.41
-0.67
-0.88
8.41
224 Seele Seele SEELE 0.1976 0.00000449 116,857,805.11 3,679,000.93
0.62
-1.17
-12.48
225 ZClassic ZClassic ZCL 23.84 0.0005417 116,430,817.03 1,831,252.75
0.01
1.58
-12.93
226 NAGA NAGA NGC 1.98 0.00004506 116,407,922.50 367,809.25
-0.94
-1.92
-11.57
227 Electra Electra ECA 0.004149 0.00000009 115,747,711.39 564,173.89
-0.38
-2.69
-21
228 Ruff Ruff RUFF 0.123 0.0000028 114,397,557.07 4,359,146.41
0.81
1.24
-0.43
229 MediShares MediShares MDS 0.1107 0.00000252 114,164,258.75 671,528.38
0.12
-0.43
-4.89
230 SIRIN LABS Token SIRIN LABS Token SRN 0.493 0.0000112 113,016,424.99 1,953,419.20
0.18
-0.57
1.41
231 ETHLend ETHLend LEND 0.1025 0.00000233 112,775,755.25 12,462,820.35
2.5
16.82
35.12
232 Sakura Bloom Sakura Bloom SKB 0.04365 0.00000099 112,748,979.95 423,485.25
-0.53
-1.37
-1.89
233 Genaro Network Genaro Network GNX 0.3101 0.00000705 110,502,838.52 6,758,016.48
0.31
0.32
0.53
234 CasinoCoin CasinoCoin CSC 0.003061 0.00000007 110,106,143.77 31,204.72
16.09
0.08
8.68
235 Litecoin Cash Litecoin Cash LCC 0.1869 0.00000425 109,744,471.83 667,608.58
-0.85
-6.32
-14.27
236 IoT Chain IoT Chain ITC 1.74 0.00003959 109,076,109.03 11,303,000.75
-0.05
1.88
-17.08
237 IoTeX IoTeX IOTX 0.08122 0.00000185 108,106,373.48 6,545,639.86
0.58
0.25
2.7
238 Zipper Zipper ZIP 0.00665 0.00000015 107,722,265.58 5,988,164.64
0.24
0.65
-7.91
239 Rock Rock RKT 0.2253 0.00000512 106,565,609.39 9,674.73
0.18
-0.12
-19.59
240 POA Network POA Network POA 0.4841 0.000011 106,216,551.68 1,909,558.66
-0.01
4.57
15.61
241 VIBE VIBE VIBE 0.5229 0.00001188 104,684,035.09 136,852,837.61
-3.18
45.58
157.18
242 Ripio Credit Network Ripio Credit Network RCN 0.2116 0.00000481 104,401,149.07 16,758,243.75
2.59
15.5
51.45
243 Jibrel Network Jibrel Network JNT 0.6455 0.00001467 103,281,623.76 3,416,785.45
0.92
-1.49
18.7
244 Pillar Pillar PLR 0.3931 0.00000893 101,948,340.90 75,723.51
0.13
-2.77
-9.05
245 PumaPay PumaPay PMA 0.006388 0.00000015 101,839,405.38 52,195.95
0.3
-5.38
-5.62
246 Steem Dollars Steem Dollars SBD 6.78 0.0001541 101,175,826.82 1,580,074.86
0.15
-0.5
0.49
247 Modum Modum MOD 4.68 0.0001064 99,615,350.85 2,355,190.06
-0.27
2.54
1.03
248 ChatCoin ChatCoin CHAT 0.144 0.00000327 99,350,486.14 13,512,360.93
-3.53
7.05
3.31
249 STASIS EURS STASIS EURS EURS 8.05 0.0001829 98,919,938.97 111,214.11
0.01
0.75
0.84
250 Presearch Presearch PRE 0.638 0.0000145 98,897,646.75 406,570.74
-0.21
-0.99
-0.89
251 district0x district0x DNT 0.1648 0.00000374 98,872,178.73 17,574,328.95
0.21
3.95
20.16
252 SingularDTV SingularDTV SNGLS 0.1646 0.00000374 98,787,917.28 6,230,123.36
-0.12
8.49
19.49
253 UTRUST UTRUST UTK 0.2189 0.00000497 98,487,851.81 699,473.74
0.48
-0.77
19.41
254 Docademic Docademic MTC 0.4237 0.00000963 97,996,190.97 242,594.96
-0.47
0.75
-12.22
255 ION ION ION 4.53 0.0001029 97,744,693.38 504,354.02
0.35
-0.67
6.59
256 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03078 0.0000007 97,364,384.13 10,684,139.57
12.84
6.41
-6.96
257 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07909 0.0000018 96,339,017.27 46,764.89
-0.07
-2.97
-3.27
258 Bitcore Bitcore BTX 6.1 0.0001386 95,962,725.68 715,509.97
0.42
-2.29
-9.48
259 NIX NIX NIX 2.31 0.0000525 95,679,093.62 306,918.00
0.25
-0.15
-5.37
260 Viacoin Viacoin VIA 4.1 0.00009321 94,702,985.93 4,834,371.41
0.33
-0.96
-2.39
261 PCHAIN PCHAIN PAI 0.1272 0.00000289 94,389,115.30 4,770,716.40
1.01
10.89
-2.77
262 Tao Tao XTO 2.82 0.000064 93,502,320.22 8,800.68
0.25
0
-0.89
263 Lympo Lympo LYM 0.124 0.00000282 93,397,457.12 7,168,884.23
0.31
1.97
-18.53
264 Pascal Coin Pascal Coin PASC 4.11 0.00009338 93,240,761.36 1,797,471.90
-0.33
-6.07
26.58
265 SpankChain SpankChain SPANK 0.3104 0.00000705 93,133,502.72 46,176.96
0.12
5.43
21.64
266 QLC Chain QLC Chain QLC 0.385 0.00000875 92,399,399.43 1,672,474.42
0.41
6.77
6.38
267 TomoChain TomoChain TOMO 1.67 0.00003787 91,661,025.24 4,785,604.08
0.97
9.03
11.43
268 Selfkey Selfkey KEY 0.03744 0.00000085 91,013,572.09 4,343,669.88
-0.26
-0.13
2.71
269 BitKan BitKan KAN 0.03583 0.00000081 90,387,090.20 7,335,274.89
0.21
-1.9
-4.39
270 LEOcoin LEOcoin LEO 0.886 0.00002013 90,143,449.98 2,717.74
0.41
0.66
-7.59
271 DEW DEW DEW 0.8701 0.00001977 89,829,168.69 6,982.75
0.24
2.26
-5.5
272 TokenClub TokenClub TCT 0.1858 0.00000422 89,427,025.79 313,513.62
0.76
0.02
-4.59
273 FairCoin FairCoin FAIR 1.67 0.00003798 88,900,143.64 25,553.24
0.25
1.25
27.58
274 OST OST OST 0.2212 0.00000503 88,574,254.24 3,099,177.35
-0.01
3.55
8.5
275 DATA DATA DTA 0.01434 0.00000033 88,016,298.51 2,325,028.65
0.24
2.54
3.66
276 AdEx AdEx ADX 1.2 0.00002718 87,830,431.90 4,995,580.69
0.56
0.34
5.22
277 Pura Pura PURA 0.5011 0.00001139 87,485,124.92 787,248.14
1.19
-2.69
-8.01
278 Einsteinium Einsteinium EMC2 0.4019 0.00000913 87,456,871.23 3,409,956.77
0.11
0.84
-5.77
279 Paccoin Paccoin PAC 0.01884 0.00000043 87,368,948.03 196,855.02
1.85
2.34
1.89
280 SophiaTX SophiaTX SPHTX 0.4518 0.00001027 87,297,211.84 2,460,396.63
0.25
-0.23
7.43
281 United Traders Token United Traders Token UTT 2.33 0.0000529 86,918,996.97 13,010.25
0.08
-2.66
-4.07
282 DeepBrain Chain DeepBrain Chain DBC 0.05691 0.00000129 85,357,610.70 1,013,393.23
-0.36
-4.71
-20.19
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.4 0.00003193 84,916,352.03 1,117,142.72
0.48
-2.83
67.22
284 Covesting Covesting COV 4.84 0.00011 84,733,052.08 138,215.66
-0.24
3.08
-6.35
285 Tierion Tierion TNT 0.1976 0.00000449 84,674,854.12 34,525,528.76
-5.55
26.84
72.44
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.62 0.00003685 84,324,071.62 547,139.63
0.05
0.2
-14.67
287 MobileGo MobileGo MGO 0.8432 0.00001916 84,318,945.16 4,120,804.46
-0.6
-5.48
-2.58
288 eosDAC eosDAC EOSDAC 0.1276 0.0000029 84,284,086.62 675,618.44
0.31
2.52
4.01
289 CPChain CPChain CPC 0.2234 0.00000508 84,180,263.87 1,775,772.54
0.24
3.94
-14.63
290 Bittwatt Bittwatt BWT 0.2823 0.00000642 84,114,619.20 37,836.93
0.24
-4.18
7.05
291 DAEX DAEX DAX 0.2271 0.00000516 84,099,944.80 9,700,527.18
0.89
-5.2
0
292 XtraBYtes XtraBYtes XBY 0.1941 0.00000441 83,469,862.75 77,687.44
0.02
-4.67
-9.24
293 Aeon Aeon AEON 5.27 0.0001198 83,429,261.75 24,082.31
0.24
1.51
-1.13
294 Gulden Gulden NLG 0.1991 0.00000452 82,476,226.54 582,502.98
0.58
4.95
8.99
295 Metronome Metronome MET 9.75 0.0002215 82,313,788.33 84,150.89
-0.36
1.21
-4.83
296 TTC Protocol TTC Protocol TTC 0.3616 0.00000822 81,486,224.72 11,289,562.77
0.27
0.57
18.99
297 VITE VITE VITE 0.2373 0.00000539 81,286,840.41 4,133,806.62
0.41
0.61
-4.31
298 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.00003066 81,150,848.97 2,840,161.11
-8.71
10.97
116.42
299 SCRL SCRL SCRL 0.5674 0.00001289 80,754,729.14 3,461,184.19
-0.34
2.67
6.65
300 Wings Wings WINGS 0.8989 0.00002043 80,642,522.00 2,161,636.26
-0.18
1.96
8.39
301 GameCredits GameCredits GAME 1.17 0.00002652 80,537,138.73 376,560.21
1.08
-0.12
-3.47
302 XYO Network XYO Network XYO 0.01732 0.00000039 80,189,641.54 80,150.95
1.35
6.3
26.92
303 Zeepin Zeepin ZPT 0.1586 0.00000361 79,319,615.26 1,345,975.69
0.07
-2.89
-2.09
304 AirSwap AirSwap AST 0.5265 0.00001197 78,975,396.54 3,208,079.39
0.13
3.7
10.54
305 HorusPay HorusPay HORUS 0.08868 0.00000202 77,407,514.92 77,480.21
1.09
1.32
3.53
306 Hive Project Hive Project HVN 0.2062 0.00000468 77,306,744.78 102,845.22
0.21
2.46
3.47
307 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009228 0.00000021 76,657,560.00 150,132.43
0.11
-1.25
-1.19
308 Cashbery Coin Cashbery Coin CBC 13.81 0.0003139 76,605,234.54 1,004,772.39
0.36
0.12
10.6
309 Trade Token Trade Token TIO 0.8485 0.00001928 76,298,441.02 135,197.49
0.24
-0.34
0.38
310 PayPie PayPie PPP 0.9164 0.00002143 75,602,508.96 30,259.25
0
0
-4.95
311 Credo Credo CREDO 0.1373 0.00000312 75,489,993.82 22,906.26
0.24
-3.67
-8.71
312 Aurora DAO Aurora DAO AURA 0.5414 0.0000123 75,369,046.38 598,489.73
1.02
0.71
33.33
313 DecentBet DecentBet DBET 0.5752 0.00001307 75,113,989.70 815,505.94
0.7
-1.25
-9.16
314 WABnetwork WABnetwork WAB 0.008358 0.00000019 74,722,708.87 4,369,857.17
0.18
4.77
8.59
315 bitUSD bitUSD BITUSD 7.02 0.0001595 74,385,053.94 1,115,802.26
-0.28
-1.1
-0.96
316 LoyalCoin LoyalCoin LYL 0.01506 0.00000034 74,310,621.05 5,628,272.30
-2.23
-7.31
-18.21
317 Distributed Credit Chain Distributed Credit Chain DCC 0.05231 0.00000119 74,200,960.03 1,439,278.52
0.13
0.34
0.13
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01524 0.00000035 74,132,748.71 37,856.85
0.62
5.3
-24.8
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08724 0.00000198 72,372,600.97 2,483,996.10
-0.67
-1.35
11.76
320 ALQO ALQO ALQO 1.28 0.00002901 71,698,338.29 277,272.89
-9.97
6.52
51.35
321 Primas Primas PST 1.36 0.00003088 71,604,624.73 37,971,958.14
1.15
1.99
2.03
322 Feathercoin Feathercoin FTC 0.3349 0.00000761 71,176,582.61 311,735.06
0.16
-0.8
-3.27
323 CloakCoin CloakCoin CLOAK 13.66 0.0003103 70,926,960.39 1,525,428.28
-0.48
4.32
7.39
324 LBRY Credits LBRY Credits LBC 0.3719 0.00000845 70,916,933.34 518,103.71
0.54
1.14
-1.91
325 Moeda Loyalty Points Moeda Loyalty Points MDA 3.59 0.00008164 70,518,157.89 451,909.88
-2.89
4.21
7.42
326 ATN ATN ATN 0.8284 0.00001883 69,838,166.45 356,419.03
-1.04
2.15
5.09
327 BABB BABB BAX 0.003284 0.00000007 68,962,561.97 362,562.94
-0.19
-4.07
-6.21
328 NANJCOIN NANJCOIN NANJ 0.003553 0.00000008 68,789,056.36 148,691.00
10.6
0.7
-10.64
329 LGO Exchange LGO Exchange LGO 0.5352 0.00001216 68,161,575.18 15,319.32
0.18
-5.39
-14.62
330 MinexCoin MinexCoin MNX 15.89 0.0003611 67,992,046.16 218,027.93
1.38
0.42
13.49
331 Hydro Hydro HYDRO 0.02311 0.00000053 67,574,825.04 2,196,269.99
-1.33
-2.98
-12
332 Blue Whale Token Blue Whale Token BWX 0.003166 0.00000007 67,450,736.01 6,961.19
0.29
6.71
6.81
333 WePower WePower WPR 0.1409 0.0000032 67,450,058.42 6,278,707.90
-3.9
3.08
17.31
334 REPO REPO REPO 0.61 0.00001386 67,079,844.66 570,185.81
1.01
2.86
1.31
335 StakeNet StakeNet XSN 0.9148 0.00002079 66,732,484.36 359,405.57
-0.18
-2.96
-13.36
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.126 0.00000286 66,641,453.80 7,184,699.07
-0.01
-1.89
14.93
337 Rubycoin Rubycoin RBY 2.54 0.00005769 66,209,243.44 7,183.12
0.25
-0.28
0.01
338 AppCoins AppCoins APPC 0.6617 0.00001504 66,209,099.71 3,141,953.48
1.1
5.71
38.57
339 Vexanium Vexanium VEX 0.0958 0.00000218 66,091,827.71 6,507,895.39
-1.43
2.46
1.03
340 Fortuna Fortuna FOTA 0.1429 0.00000325 65,347,539.95 1,190,032.43
0.51
-5.44
-11.78
341 Neumark Neumark NEU 2.27 0.00005156 65,213,533.38 224,889.03
0.07
-2.31
-32.48
342 Blox Blox CDT 0.0968 0.0000022 65,156,163.60 3,361,635.05
-0.18
5.24
26.72
343 Cobinhood Cobinhood COB 0.1751 0.00000398 65,032,704.26 164,203.09
0.89
0.88
-1.04
344 TokenCard TokenCard TKN 2.68 0.00006089 64,899,874.93 473,829.63
-0.16
0.59
-1.46
345 Bulwark Bulwark BWK 5.52 0.0001254 64,821,896.64 172,093.92
-1.16
0.39
-5.24
346 Internet Node Token Internet Node Token INT 0.2108 0.00000479 64,720,592.64 4,871,283.67
-0.49
-0.65
-7.1
347 Cryptaur Cryptaur CPT 0.008865 0.0000002 64,142,966.09 68,477.99
0.24
1.39
-0.66
348 Soarcoin Soarcoin SOAR 0.0594 0.00000135 63,924,280.57 45,572.01
0.25
-9.35
-9.45
349 Linda Linda LINDA 0.007038 0.00000016 63,660,949.01 285,446.66
1.22
3.91
-1.8
350 ContentBox ContentBox BOX 0.1033 0.00000235 63,603,421.80 17,860,745.34
-1.64
-2.59
3.03
351 INS Ecosystem INS Ecosystem INS 2.07 0.00004707 62,764,386.97 7,784,217.59
-1.06
6.02
18.65
352 Refereum Refereum RFR 0.02623 0.0000006 62,566,891.72 6,792,968.69
0.42
0.21
-0.58
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.02102 0.00000048 62,366,193.29 170,767.99
0.08
-2.81
-4.6
354 Mobius Mobius MOBI 0.1608 0.00000365 62,068,721.85 390,818.23
0.88
-0.42
1.62
355 GINcoin GINcoin GIN 19.17 0.0004356 61,336,096.95 404,415.14
0.9
2.92
2.53
356 WaBi WaBi WABI 1.35 0.0000307 61,125,686.31 1,256,027.08
0.06
3.71
10.94
357 Ink Ink INK 0.1314 0.00000299 60,979,496.71 1,922,818.80
4.87
3.03
-2.46
358 Cofound.it Cofound.it CFI 0.1875 0.00000426 60,944,857.19 4,562.18
0.23
0.55
16.67
359 Content Neutrality Network Content Neutrality Network CNN 0.003499 0.00000008 60,205,675.35 7,246,175.11
-2.16
7.34
4.28
360 HempCoin HempCoin THC 0.2464 0.0000056 60,168,852.46 720,954.44
-0.84
-3.69
31.67
361 Counterparty Counterparty XCP 22.82 0.0005186 59,703,453.59 359,273.43
-0.32
-8.5
-16.55
362 E-Dinar Coin E-Dinar Coin EDR 0.06709 0.00000152 59,458,485.57 649,050.21
0.08
11.87
13.66
363 EDUCare EDUCare EKT 0.1317 0.00000299 59,258,984.91 3,852,625.10
-0.1
0.34
-9.48
364 Shift Shift SHIFT 4.75 0.0001079 59,009,568.02 84,288.98
1.58
5.1
3.84
365 Dock Dock DOCK 0.1378 0.00000313 58,999,157.68 19,993,355.75
-0.49
6.63
29.83
366 NKN NKN NKN 0.3192 0.00000725 58,662,549.94 3,590,045.24
0.26
3.98
-6.2
367 Delphy Delphy DPY 1.28 0.0000292 58,078,161.12 7,747,872.93
0.3
0.8
0.78
368 ColossusXT ColossusXT COLX 0.005264 0.00000012 58,000,894.66 101,252.20
0.27
13.15
18.63
369 Crown Crown CRW 2.88 0.00006537 57,991,045.56 23,299,753.68
-1.44
35.51
114.34
370 Cred Cred LBA 0.1845 0.00000419 57,876,251.23 7,970,752.89
1.59
5.97
12.1
371 Etherparty Etherparty FUEL 0.1086 0.00000247 57,177,362.40 20,136,228.97
-1.91
14.59
42.47
372 BitNewChain BitNewChain BTN 0.3182 0.00000723 57,156,740.21 1,423,850.53
-0.05
-9.1
-12.28
373 Mothership Mothership MSP 0.4014 0.00000912 56,199,947.43 299,497.08
2.8
-2.07
10.04
374 DECENT DECENT DCT 1.09 0.00002479 55,957,087.48 1,702,860.90
0.52
-0.26
-15.6
375 KickCoin KickCoin KICK 0.1064 0.00000242 55,734,439.05 1,321,430.77
-2.96
-4.59
-10.01
376 Rotharium Rotharium RTH 30.97 0.0007037 55,585,751.24 441,476.44
0.36
0.46
7.12
377 Bean Cash Bean Cash BITB 0.02111 0.00000048 55,281,551.75 3,901,602.41
-0.18
7.25
4.91
378 OriginTrail OriginTrail TRAC 0.1986 0.00000451 55,191,910.60 109,683.27
0.37
2.69
-16.32
379 Qubitica Qubitica QBIT 22.2 0.0005046 55,119,031.40 17,761.34
0.27
-0.14
1.04
380 Ternio Ternio TERN 0.1347 0.00000306 55,111,283.53 191,694.68
-5.35
-23.05
-10.48
381 Universa Universa UTNP 0.0298 0.00000068 55,091,380.01 2,875,007.47
-0.78
-0.1
-17.01
382 SwftCoin SwftCoin SWFTC 0.01504 0.00000034 54,749,084.57 8,736,357.12
0.55
2.56
3.76
383 BitTube BitTube TUBE 0.6119 0.0000139 54,648,122.78 593,121.33
-0.52
1.18
25.36
384 Rialto Rialto XRL 0.6645 0.0000151 54,056,396.76 14,998.34
0.24
2.25
16.76
385 HTMLCOIN HTMLCOIN HTML 0.001012 0.00000002 53,416,239.75 268,463.98
0.14
18.78
42.96
386 Smartlands Smartlands SLT 10.43 0.000237 53,204,008.50 1,473,348.57
-0.12
-0.44
1.6
387 RevolutionVR RevolutionVR VOX 0.2511 0.00000571 52,732,655.00 682,194.48
0.82
4.21
15.14
388 Mooncoin Mooncoin MOON 0.0002342 0.000000005 52,627,832.97 34,549.29
-2.16
2.75
13.47
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.1142 0.0000026 51,700,888.63 665,482.52
-0.24
-11.48
-27.36
390 Diamond Diamond DMD 17.52 0.0003982 51,651,526.79 53,906.14
2.84
5.69
-1.73
391 Apex Apex CPX 0.1173 0.00000267 51,560,509.92 177,533.14
0.09
0.49
7.01
392 DMarket DMarket DMT 1 0.0000228 50,373,936.84 1,027,972.26
0.71
5.01
6.67
393 Bitcoin Green Bitcoin Green BITG 10.02 0.0002277 50,143,150.42 276,234.06
-2.59
-5.71
-8.47
394 Hydro Protocol Hydro Protocol HOT 0.07134 0.00000162 50,078,313.39 1,093,644.18
0.13
2.64
-7.86
395 Triggers Triggers TRIG 1.55 0.0000353 49,866,287.47 2,769,538.17
-0.87
0.08
8.13
396 COSS COSS COSS 0.4167 0.00000947 49,507,168.49 199,548.91
-1.56
1.77
-4.51
397 YOYOW YOYOW YOYOW 0.1675 0.00000381 48,897,503.29 2,478,345.63
2.86
5.68
18.94
398 Dovu Dovu DOV 0.1229 0.00000279 48,861,200.58 805,253.17
4.3
-6.15
-8.97
399 adToken adToken ADT 0.08122 0.00000185 48,734,654.41 1,081,028.81
-0.55
-2.64
5.11
400 Phore Phore PHR 3.31 0.00007512 48,230,687.33 2,926,915.60
0.25
0.86
4.36
401 Novacoin Novacoin NVC 21.87 0.000497 47,811,974.13 43,274.23
1.65
16.75
-13.65
402 ARBITRAGE ARBITRAGE ARB 10.86 0.0002468 47,341,654.14 41,472.18
0.28
2.08
12.03
403 Eximchain Eximchain EXC 0.7023 0.00001596 47,267,844.09 3,695,877.41
0.22
7.53
-8.3
404 Everex Everex EVX 2.83 0.0000642 46,614,881.20 708,783.78
-0.25
3.67
5.88
405 Mercury Mercury MER 0.4657 0.00001058 46,572,651.24 620,898.59
0.07
0.7
3.52
406 Loki Loki LOKI 1.68 0.00003819 46,360,036.70 462,301.62
-0.23
-3.71
28.18
407 Blocktix Blocktix TIX 1.15 0.00002624 46,182,780.35 11,732,624.60
0.55
2.04
63.65
408 Propy Propy PRO 2.36 0.00005362 46,025,667.08 7,423,114.60
0.38
7.31
7.69
409 Vitae Vitae VITAE 6.28 0.0001426 45,890,668.08 110,241.07
-9.04
5.73
10.94
410 Cashaa Cashaa CAS 0.08892 0.00000202 45,430,026.07 794,015.44
0.51
3.14
21.56
411 ZrCoin ZrCoin ZRC 11.61 0.0002639 45,371,526.95 769,137.56
-16.02
-1.82
-2.73
412 Lunyr Lunyr LUN 19.69 0.0004475 45,250,730.09 2,177,381.33
1.34
4.14
19.41
413 Zebi Zebi ZCO 0.09019 0.00000205 45,094,143.83 3,656,205.03
-1.21
-0.89
-1.6
414 SPINDLE SPINDLE SPD 0.01056 0.00000024 44,695,539.49 1,420,332.80
0.26
0.67
1.51
415 EBCoin EBCoin EBC 0.01267 0.00000029 44,591,032.30 416,881.78
0.7
-1.81
-30.13
416 Clams Clams CLAM 13.65 0.0003103 44,046,039.87 344,478.82
5.54
8.03
-18.45
417 ECC ECC ECC 0.00176 0.00000004 44,003,399.24 2,363.82
0.25
-19.34
-25.21
418 Olympus Labs Olympus Labs MOT 1.15 0.00002607 43,961,046.07 4,060,878.47
0.21
-1.27
-6.94
419 Polybius Polybius PLBT 11.04 0.0002508 43,811,749.11 104,954.91
-1.59
-8.68
-13.77
420 Humaniq Humaniq HMQ 0.235 0.00000534 43,539,526.67 927,785.31
1.86
8.78
5.11
421 Lamden Lamden TAU 0.3056 0.00000694 43,461,301.99 31,695.76
2.34
1.35
-2.07
422 Blackmoon Blackmoon BMC 1.98 0.0000449 43,300,403.76 2,308,874.68
0.56
0.52
3.91
423 BlackCoin BlackCoin BLK 0.5688 0.00001293 43,112,203.21 2,465,103.34
-0.94
-1.79
0.26
424 Hi Mutual Society Hi Mutual Society HMC 0.1064 0.00000242 42,980,872.81 1,286,693.62
0.9
12.8
10.63
425 ProChain ProChain PRO 0.8648 0.00001965 42,859,788.47 5,481,444.46
1.75
-7.36
-34.43
426 Crowd Machine Crowd Machine CMCT 0.09103 0.00000207 42,797,271.70 3,365,449.03
3.18
-2.99
6.21
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5738 0.00001304 42,657,611.65 5,026,208.48
-1.43
2.24
15.94
428 DADI DADI DADI 0.5718 0.00001299 42,626,839.22 6,830,808.35
-0.04
-0.37
2.63
429 Viberate Viberate VIB 0.2436 0.00000554 42,609,940.39 8,010,132.74
-0.36
5.28
16.92
430 DIMCOIN DIMCOIN DIM 0.02019 0.00000046 42,456,187.72 299,848.57
0.4
-3.28
-12.32
431 Monetha Monetha MTH 0.1938 0.0000044 42,247,077.52 21,055,497.95
-3.68
13.17
44.94
432 FNKOS FNKOS FNKOS 0.3042 0.00000691 41,920,531.05 6,428.66
0.29
-5.32
15.53
433 Yee Yee YEE 0.03062 0.0000007 41,808,542.93 142,809.05
0
0.76
-4.93
434 Boolberry Boolberry XBB 3.45 0.00007844 41,696,568.50 5,329.74
0.29
0.18
0.02
435 TraDove B2BCoin TraDove B2BCoin BBC 0.08327 0.00000189 41,634,462.38 1,720,981.47
1.35
9.96
5.96
436 Synereo Synereo AMP 0.4131 0.00000939 41,611,376.21 271,426.68
-0.5
0.05
-6.22
437 Russian Miner Coin Russian Miner Coin RMC 27574.73 0.6267 41,555,122.06 40,208.30
0.25
-0.29
-2.72
438 Mossland Mossland MOC 0.2448 0.00000556 41,347,148.03 194,904.45
0.21
0.04
-2.51
439 PolySwarm PolySwarm NCT 0.0266 0.0000006 41,139,653.11 32,418.95
0.23
4.93
15.07
440 HalalChain HalalChain HLC 0.1381 0.00000314 40,948,201.47 486,759.93
-0.75
0.96
1.91
441 SpaceChain SpaceChain SPC 0.0792 0.0000018 40,789,801.45 208,449.16
-3.92
-5.01
-9.93
442 Constellation Constellation DAG 0.0641 0.00000146 40,381,854.50 839,509.99
1.16
1.06
-8.46
443 Experience Points Experience Points XP 0.0001648 0.000000004 40,195,666.21 103,155.64
0.42
6.22
4.26
444 DeviantCoin DeviantCoin DEV 3.59 0.00008148 39,946,263.01 225,043.14
-2.23
0.26
2.11
445 Flash Flash FLASH 0.0441 0.000001 39,693,608.71 6,421.89
1.97
3.63
-0.8
446 Everus Everus EVR 0.0761 0.00000173 39,653,767.44 1,086.95
0.25
-2.49
1.43
447 Melon Melon MLN 65.67 0.001492 39,365,091.06 821,835.10
0.02
-0.4
-10.89
448 PotCoin PotCoin POT 0.1774 0.00000403 39,140,834.19 870,046.14
1.08
5.14
-27.4
449 SwissBorg SwissBorg CHSB 0.06765 0.00000154 38,951,730.18 436,549.91
0.74
18.47
22.95
450 Scorum Coins Scorum Coins SCR 1.32 0.00003 38,634,457.88 5,103.81
0.23
-24.28
-25.4
451 Mozo Token Mozo Token MOZO 0.051 0.00000116 38,600,167.42 4,292.68
0.25
-6.99
8.22
452 SureRemit SureRemit RMT 0.07615 0.00000173 38,074,510.43 105,242.16
1.11
-11.59
7.82
453 Unikoin Gold Unikoin Gold UKG 0.2689 0.00000611 38,044,422.43 240,818.51
0.12
2.95
-0.26
454 Sentinel Protocol Sentinel Protocol UPP 0.1873 0.00000426 37,989,769.87 14,128,212.44
1.06
7.7
22
455 FirstBlood FirstBlood 1ST 0.4418 0.00001004 37,800,186.76 5,640,593.62
0.02
3.33
-3.04
456 Ecobit Ecobit ECOB 0.08493 0.00000193 37,745,137.22 2,050.11
0.25
-15.87
-3.87
457 XinFin Network XinFin Network XDCE 0.009903 0.00000023 37,744,404.87 2,586,813.48
0.33
1.41
10.54
458 Pepe Cash Pepe Cash PEPECASH 0.05377 0.00000122 37,739,483.75 151,919.00
0.06
2.24
-6.99
459 QunQun QunQun QUN 0.05255 0.00000119 37,370,419.85 7,179,146.04
-1.1
0.65
-2.11
460 TE-FOOD TE-FOOD TFD 0.07459 0.0000017 37,217,844.42 143,910.90
2.47
5.8
6
461 MktCoin MktCoin MLM 0.03173 0.00000072 37,068,273.68 90,217.04
-0.67
2.3
-0.78
462 Peerplays Peerplays PPY 8.26 0.0001878 37,056,076.95 367,115.49
-4.89
9.63
-0.72
463 Grid+ Grid+ GRID 0.9431 0.00002138 37,004,579.66 0.00
0
1.51
-24.46
464 BitDice BitDice CSNO 0.5263 0.000012 36,842,976.46 0.00
0
0.39
12.32
465 LAToken LAToken LA 0.4533 0.0000103 36,732,528.33 10,918,559.36
-1.16
-0.15
-5.27
466 LinkEye LinkEye LET 0.06114 0.00000139 36,686,191.72 509,931.55
0.3
0.93
0.83
467 Bankex Bankex BKX 0.4667 0.00001061 36,579,651.75 6,509,654.52
0.45
4.55
0.01
468 DeepOnion DeepOnion ONION 2.3 0.0000523 36,560,227.33 95,243.30
1.07
2.36
-1.8
469 New Power Coin New Power Coin NPW 2.83 0.00006427 36,369,049.47 40,079.48
0.36
-5.38
-11.31
470 AiLink Token AiLink Token ALI 0.02596 0.00000059 36,279,148.23 19,456,573.99
0.3
0.54
-15.14
471 Swarm Swarm SWM 0.7074 0.00001608 36,158,269.23 180,711.18
-1.32
3.09
-28.12
472 GridCoin GridCoin GRC 0.09137 0.00000208 35,662,200.59 331,096.45
0.57
-4.43
-32.57
473 Cardstack Cardstack CARD 0.01452 0.00000033 35,329,008.21 2,195,558.19
-0.12
-0.3
1.09
474 LocalCoinSwap LocalCoinSwap LCS 0.8805 0.00002001 35,170,792.99 180,459.81
-0.11
-0.97
1.92
475 Uquid Coin Uquid Coin UQC 3.51 0.00007983 35,126,229.08 2,283,964.51
0.26
-18.8
40.77
476 ICE ROCK MINING ICE ROCK MINING ROCK2 2.24 0.0000508 35,088,851.80 31,219.88
12.4
9.45
3.26
477 Elastic Elastic XEL 0.3812 0.00000866 34,943,572.50 157,269.51
-1.51
-2.18
-15.58
478 Ivy Ivy IVY 0.1161 0.00000264 34,926,379.36 21,915.74
0.16
-2.17
-6.62
479 AsiaCoin AsiaCoin AC 0.01892 0.00000043 34,840,235.70 125.14
0.25
-1.57
-19.43
480 Datum Datum DAT 0.03808 0.00000087 34,486,215.80 1,804,147.70
-0.21
-5.15
15.15
481 Havven Havven HAV 0.5328 0.00001211 33,884,955.53 1,545,287.74
0.8
-0.2
-4.92
482 Envion Envion ENV 0.303 0.00000688 33,739,970.54 67,502.34
15.36
11.04
8.16
483 TaaS TaaS TAAS 4.14 0.00009407 33,719,964.35 631,664.62
0.1
1
12.22
484 MassGrid MassGrid MGD 0.6618 0.00001504 33,665,250.19 46,623.33
2.46
-3.57
-3.59
485 Mindexcoin Mindexcoin MIC 2.63 0.00005987 33,514,064.18 408,279.89
-15.76
-35.7
-21.89
486 STK STK STK 0.09772 0.00000222 33,404,314.17 707,479.59
0.1
5.21
26.56
487 Change Change CAG 0.8924 0.00002028 33,116,609.69 72,446.01
2.12
4.39
9.37
488 Banca Banca BANCA 0.001846 0.00000004 33,060,793.59 1,057,555.96
-1.02
4.05
1.17
489 Incent Incent INCNT 0.7166 0.00001628 32,974,341.93 46,618.43
0.21
-0.86
-8.57
490 OracleChain OracleChain OCT 1.1 0.00002493 32,905,500.93 304,344.11
0.24
-1.58
-6.94
491 Rise Rise RISE 0.2544 0.00000578 32,835,913.88 1,385.86
0.25
-7.1
-42.06
492 Bismuth Bismuth BIS 2.6 0.00005908 32,762,849.88 88,025.96
-3.9
1.62
-12.11
493 POPCHAIN POPCHAIN PCH 0.09898 0.00000225 32,636,639.09 5,265,849.17
1.2
-2.77
-9.35
494 ZPER ZPER ZPR 0.02865 0.00000065 32,561,138.48 2,539,118.15
0.28
1.72
1.39
495 Spectrecoin Spectrecoin XSPEC 1.55 0.00003529 32,272,948.05 29,832.18
-0.65
6.99
-1.68
496 Oyster Oyster PRL 0.3768 0.00000856 32,018,507.36 170,021.96
0
2.05
-6.25
497 GET Protocol GET Protocol GET 2.81 0.00006382 31,980,712.57 325,489.68
0.66
0.3
-16.07
498 Myriad Myriad XMY 0.01988 0.00000045 31,926,539.12 90,417.26
-0.65
2.5
0.33
499 Cappasity Cappasity CAPP 0.06439 0.00000146 31,910,906.51 2,956,662.44
0.22
6.53
-5.77
500 ugChain ugChain UGC 0.05544 0.00000126 31,539,296.49 2,394,759.69
0.17
5.75
-9.6
501 Airbloc Airbloc ABL 0.1931 0.00000439 31,436,890.53 2,156,327.82
0.2
5.12
2.37
502 CashBet Coin CashBet Coin CBC 0.2293 0.00000521 31,425,829.98 620,922.19
-5.02
8.4
-18.97
503 OAX OAX OAX 1.25 0.00002851 31,376,933.56 9,093,282.49
-0.89
-7.42
31.05
504 I/O Coin I/O Coin IOC 1.85 0.000042 31,352,485.35 21,350.41
-0.51
1.93
6.9
505 Sentinel Sentinel SENT 0.01563 0.00000036 31,255,465.94 733,533.07
4.02
11.79
11.07
506 LockTrip LockTrip LOC 3.36 0.0000764 31,240,421.94 493,385.36
0.28
2.79
6.77
507 Consensus Consensus SEN 0.01922 0.00000044 30,881,918.96 329,404.34
-2.32
0.37
-9.84
508 Ormeus Coin Ormeus Coin ORME 1.81 0.0000412 30,873,739.90 14,593,584.98
-0.34
0.76
-0.14
509 Dimecoin Dimecoin DIME 0.00005699 0.000000001 30,721,575.13 23,312.02
-0.31
-18.55
-6.73
510 Numeraire Numeraire NMR 22.74 0.0005167 30,678,256.90 148,713.96
0.25
3.96
-7.33
511 Eroscoin Eroscoin ERO 0.1641 0.00000373 30,652,131.82 7,192.14
0.25
-5.34
-1.24
512 BrahmaOS BrahmaOS BRM 0.04943 0.00000112 30,611,435.00 1,039,784.19
0.37
4.83
21.82
513 Bezant Bezant BZNT 0.09961 0.00000226 30,375,330.47 2,252,891.07
-1.15
-1.52
-10.89
514 Stealth Stealth XST 1.02 0.00002314 30,368,520.29 114,466.86
-4.38
12.99
13.32
515 Zeusshield Zeusshield ZSC 0.02602 0.00000059 30,009,456.06 648,596.75
0.36
6.48
-7.08
516 UpToken UpToken UP 0.2057 0.00000467 30,009,326.02 1,837,744.32
1.02
5.55
0.97
517 AurumCoin AurumCoin AU 100.65 0.002287 29,996,636.50 68,847.44
4.81
-5.79
-44.1
518 NaPoleonX NaPoleonX NPX 1.18 0.00002684 29,917,747.91 6,438,718.02
0.27
8.67
20.4
519 Banyan Network Banyan Network BBN 0.06328 0.00000144 29,863,594.99 3,692,814.82
0.22
16.59
33.59
520 Omni Omni OMNI 52.98 0.001204 29,744,228.60 214,191.27
0.05
0.61
-10.98
521 Bitcoin Atom Bitcoin Atom BCA 1.63 0.00003693 29,629,400.05 90,507.07
0.3
-9.42
-17.88
522 Blockport Blockport BPT 0.5591 0.00001271 29,560,914.96 307,037.85
-0.5
3.1
2.31
523 SunContract SunContract SNC 0.2463 0.0000056 29,533,681.08 2,941,810.87
-0.46
-1.12
2.08
524 TRAXIA TRAXIA TMT 0.05977 0.00000136 29,313,181.79 1,569,055.17
0.19
-0.08
-12.45
525 Global Social Chain Global Social Chain GSC 0.06742 0.00000153 29,205,129.20 2,811,601.37
0.48
-0.34
-6.29
526 FLO FLO FLO 0.1991 0.00000453 29,202,521.48 105,465.24
-0.19
13.36
-13.14
527 Divi Divi DIVX 4.72 0.0001073 29,125,713.59 7,729.17
1.06
0.59
-3.12
528 AI Doctor AI Doctor AIDOC 0.06508 0.00000148 28,851,369.39 3,948,969.44
0.12
-3.95
-0.56
529 Medicalchain Medicalchain MTN 0.1557 0.00000354 28,808,092.23 16,838,709.28
0.43
-4.58
-4.23
530 DACSEE DACSEE DACS 0.0391 0.00000089 28,805,347.62 2,586.07
0.27
-4.03
-3.98
531 Aeron Aeron ARN 2.21 0.00005027 28,757,621.60 10,148,962.98
1.92
10.24
30.9
532 Bloom Bloom BLT 0.6 0.00001363 28,715,453.23 1,966,533.69
-3.82
20.74
17.93
533 LUXCoin LUXCoin LUX 11.33 0.0002575 28,541,523.26 146,109.42
-3.03
-6.75
-16.99
534 ZMINE ZMINE ZMN 0.2098 0.00000477 28,505,460.10 350,545.41
0.1
-9.58
-1.38
535 Xaurum Xaurum XAUR 0.2505 0.00000569 28,469,930.81 53,626.47
0.25
-0.37
0.16
536 Primalbase Token Primalbase Token PBT 22751.85 0.517 28,439,815.43 4,057.37
0.65
-1.42
-6.71
537 OptiToken OptiToken OPTI 1.24 0.00002822 28,384,067.77 48,175.97
0.22
7.13
-33.77
538 Radium Radium RADS 8.01 0.0001821 28,355,245.99 616,371.19
0.2
2.72
-13
539 Egretia Egretia EGT 0.009713 0.00000022 28,195,312.83 4,581,995.22
0.92
-1.07
-7.77
540 Acute Angle Cloud Acute Angle Cloud AAC 0.1125 0.00000256 28,134,869.90 8,470,901.16
0.23
-0.6
-7.13
541 Datawallet Datawallet DXT 0.07158 0.00000163 27,931,091.49 595,912.51
0.1
4.94
8.52
542 Universe Universe UNI 0.7582 0.00001723 27,823,476.94 668.22
53.2
827.32
849.33
543 Niobium Coin Niobium Coin NBC 0.5796 0.00001317 27,775,709.86 93,897.51
0.23
-3.86
-12.8
544 Clipper Coin Clipper Coin CCCX 0.01768 0.0000004 27,716,293.59 1,594,906.88
0.4
3.56
11.21
545 LogisCoin LogisCoin LGS 99.25 0.002256 27,704,377.49 16,477,433.87
2.81
11.8
-2.84
546 VeriCoin VeriCoin VRC 0.8866 0.00002015 27,699,969.69 929,386.17
-1.07
-2.53
-16.4
547 SRCOIN SRCOIN SRCOIN 0.005469 0.00000012 27,631,121.84 276,377.58
0.24
2.84
-8.05
548 Decision Token Decision Token HST 0.8588 0.00001952 27,505,116.38 78,461.76
0.02
0.32
-8.63
549 APX APX APX 39.11 0.0008889 27,503,959.68 561.70
0.25
0.35
-3.72
550 aXpire aXpire AXP 0.1037 0.00000236 27,470,470.02 842,712.24
1.22
2.87
18.78
551 Pandacoin Pandacoin PND 0.0008386 0.00000002 27,266,506.81 3,470.26
0.31
-3.15
-5.49
552 Paypex Paypex PAYX 0.3955 0.00000899 27,064,590.07 250,253.30
-0.68
3.23
-24.75
553 Databits Databits DTB 1.19 0.000027 27,026,487.28 22,560.02
-3.3
-10.09
-11.75
554 Shivom Shivom OMX 0.04726 0.00000107 26,995,742.22 45,878.29
2.87
3.57
0.12
555 Agrello Agrello DLT 0.3124 0.0000071 26,863,008.72 2,610,978.93
-0.04
9.78
34.81
556 Thingschain Thingschain TIC 0.002341 0.00000005 26,787,754.51 8,650,695.01
0.28
3.97
-7.05
557 GoNetwork GoNetwork GOT 0.4959 0.00001127 26,779,472.78 9,127,647.37
-0.01
0
-3.29
558 Stox Stox STX 0.552 0.00001255 26,750,240.33 2,633,754.98
0.74
2.4
10.73
559 Ulord Ulord UT 0.9352 0.00002125 26,438,778.93 232,430.03
0.16
0.56
-3.09
560 TrustNote TrustNote TTT 0.08475 0.00000193 26,272,891.13 11,308,824.99
-0.23
8.42
0.86
561 Expanse Expanse EXP 2.5 0.00005688 26,268,223.25 338,992.44
1.23
-2.64
3.24
562 Proxeus Proxeus XES 0.1289 0.00000293 26,187,856.27 109,614.12
0.28
8.68
12.15
563 Noku Noku NOKU 1.89 0.00004302 26,113,587.65 77,450.81
0.29
1.74
-6.34
564 Gambit Gambit GAM 22.61 0.0005139 26,094,977.72 51,425.80
0.25
3.89
-13.43
565 Musicoin Musicoin MUSIC 0.02453 0.00000056 26,027,895.73 80,168.13
1.56
1.31
-4.96
566 U Network U Network UUU 0.004398 0.0000001 25,946,666.35 2,034,637.10
-2.29
-4.18
3.02
567 Brickblock Brickblock BBK 0.3634 0.00000826 25,847,087.13 155,773.57
-2.66
31.45
25.13
568 NewYorkCoin NewYorkCoin NYC 0.0001923 0.000000004 25,771,367.50 36,270.70
0.13
-2.4
13.16
569 Matchpool Matchpool GUP 0.3422 0.00000778 25,665,984.23 1,296,346.31
0.15
0.22
2.76
570 DAO.Casino DAO.Casino BET 0.1531 0.00000348 25,612,488.38 5,879.59
0.24
8.86
26.58
571 Etheroll Etheroll DICE 3.65 0.00008299 25,568,280.38 162,591.14
0.1
1.45
-3.35
572 Auroracoin Auroracoin AUR 2.24 0.00005094 25,391,044.56 44,826.27
-0.1
0.31
14.62
573 NoLimitCoin NoLimitCoin NLC2 0.1208 0.00000274 25,317,699.94 181,101.08
-3.37
-4.49
-23.62
574 DATx DATx DATX 0.01813 0.00000041 25,217,621.08 2,088,537.69
-0.04
2.08
-6.8
575 StrongHands StrongHands SHND 0.000001576 0.00000000004 25,172,632.82 39,768.79
2.43
4.73
-1.57
576 MonetaryUnit MonetaryUnit MUE 0.1791 0.00000407 25,128,164.73 339,107.73
0.25
3.03
19.26
577 Switcheo Switcheo SWH 0.04806 0.00000109 25,121,580.42 231,570.49
-0.99
-2.1
-4.48
578 BitRent BitRent RNTB 0.02984 0.00000068 25,119,800.87 798,579.46
0.46
-20.85
-61.91
579 AdShares AdShares ADST 1.29 0.00002936 25,039,242.25 58,163.56
0.77
11.49
23.19
580 CVCoin CVCoin CVCOIN 2 0.00004547 24,770,188.77 1,573,923.96
0.04
-13.92
-31.11
581 Skrumble Network Skrumble Network SKM 0.03668 0.00000083 24,663,197.06 5,175,872.56
-0.93
-0.92
-10.05
582 AC3 AC3 AC3 0.3549 0.00000807 24,430,583.18 419,716.58
-1.25
-17.99
29.2
583 Lightpaycoin Lightpaycoin LPC 9.38 0.0002131 24,328,827.44 1,011,505.64
0.44
-11.73
-43.29
584 0chain 0chain ZCN 0.6077 0.00001381 24,308,253.16 118,932.84
0.7
2.55
-6.83
585 EnergiToken EnergiToken EKT 0.01774 0.0000004 24,174,739.39 236,936.26
0.31
3.52
2.99
586 Electrify.Asia Electrify.Asia ELEC 0.05357 0.00000122 23,992,719.34 282,328.47
0.68
0.17
-16.21
587 Graft Graft GRFT 0.05941 0.00000135 23,813,656.07 62,748.60
0.03
-0.8
-7.08
588 Mintcoin Mintcoin MINT 0.0009531 0.00000002 23,778,352.64 11,254.39
14.63
49.4
20.56
589 carVertical carVertical cV 0.003893 0.00000009 23,562,213.24 16,136.08
0.37
9.03
2.28
590 BlockTrade BlockTrade BTT 0.4089 0.00000929 23,555,793.19 528,134.33
5.02
47.36
87.94
591 CHIPS CHIPS CHIPS 1.12 0.00002543 23,494,891.69 0.12
9.31
17.98
217.6
592 Callisto Network Callisto Network CLO 0.03566 0.00000081 23,401,794.12 106,931.35
-3.81
-5.55
-22.33
593 RightMesh RightMesh RMESH 0.4149 0.00000943 23,350,912.83 17,830.35
1.08
10.8
13.1
594 IXT IXT IXT 0.6484 0.00001473 23,197,392.87 786,951.36
0.39
5.51
9.11
595 Karma Karma KRM 0.01299 0.0000003 23,157,216.22 1,470.87
-0.86
-9.07
-7.42
596 LoMoCoin LoMoCoin LMC 0.09461 0.00000215 23,085,014.61 90,785.45
0.25
1.67
22.03
597 FedoraCoin FedoraCoin TIPS 0.0001083 0.000000002 22,999,069.45 1,711,665.18
0.45
-5.78
1.29
598 Chronobank Chronobank TIME 32.17 0.0007311 22,845,542.64 1,002,011.97
0.45
0.42
-14.02
599 Atonomi Atonomi ATMI 0.04501 0.00000102 22,720,687.04 61,197.38
0.89
1.76
-13.04
600 Waves Community Token Waves Community Token WCT 2.28 0.00005174 22,688,176.13 66,715.83
0.94
1.83
-6.07
601 Aphelion Aphelion APH 0.3353 0.00000762 22,574,182.60 517,972.37
1.34
3.36
-7.88
602 Remme Remme REM 0.03747 0.00000085 22,531,767.83 1,988,961.67
0.35
3.23
0.41
603 Omnitude Omnitude ECOM 0.4565 0.00001038 22,189,841.99 1,332,837.28
-0.01
-0.13
-8.01
604 Mysterium Mysterium MYST 0.9419 0.00002141 22,143,539.60 543,978.93
0.2
7.49
17.48
605 MARK.SPACE MARK.SPACE MRK 0.04578 0.00000104 22,128,933.65 989,585.22
0.33
-14.02
-1.84
606 SHIELD SHIELD XSH 0.04312 0.00000098 22,117,270.79 40,984.19
0.95
4
-24.31
607 DNotes DNotes NOTE 0.1637 0.00000372 22,105,826.94 560,066.45
0.45
-2.94
39.33
608 RealTract RealTract RET 0.002208 0.00000005 22,081,330.83 5,044,278.07
-3.23
-3.23
-0.77
609 C2C System C2C System C2C 0.07349 0.00000167 22,045,411.40 581,265.09
5.29
27.97
23.51
610 Polis Polis POLIS 5.82 0.0001323 21,947,885.50 90,494.38
-0.3
-0.6
-15.85
611 DAOstack DAOstack GEN 0.5729 0.00001302 21,932,129.68 30,198.58
-0.5
3.94
0.95
612 Patron Patron PAT 0.08024 0.00000182 21,793,154.08 3,920,618.27
0.29
4.74
-12.73
613 CanonChain CanonChain CZR 0.04826 0.0000011 21,766,556.73 794,065.49
1.86
1.09
11.18
614 Bit-Z Token Bit-Z Token BZ 0.7611 0.0000173 21,725,476.62 146,012,684.06
0.19
0.4
-5
615 Trinity Network Credit Trinity Network Credit TNC 0.06503 0.00000148 21,676,142.17 111,354.48
1.08
-4.03
-1.72
616 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8753 0.00001989 21,470,816.92 413,251.59
2.29
9.49
105.88
617 Debitum Debitum DEB 0.1096 0.00000249 21,304,491.09 523,514.83
-1.28
-10.93
-18.32
618 B2BX B2BX B2B 1.3 0.00002943 21,292,540.76 4,170,625.23
0.04
0.02
-1.02
619 SelfSell SelfSell SSC 0.05417 0.00000123 21,126,064.34 518,647.48
-2.1
-2.9
-7.29
620 EncrypGen EncrypGen DNA 0.3349 0.00000761 20,821,508.94 74,592.92
0.25
0.98
-0.18
621 CoinPoker CoinPoker CHP 0.06586 0.0000015 20,773,317.50 50,532.69
-1.61
-0.51
-2.9
622 Experty Experty EXY 0.7653 0.00001739 20,731,895.17 574,513.98
2.1
23.31
33.39
623 XPA XPA XPA 0.3611 0.00000821 20,647,880.13 1.09
0.24
0.93
57.94
624 CargoX CargoX CXO 0.1587 0.00000361 20,480,349.68 130,049.97
-5.43
2.07
-6.59
625 BitSend BitSend BSD 0.9878 0.00002245 20,311,758.34 61,234.95
0.12
-0.72
5.97
626 BitMart Token BitMart Token BMX 0.1729 0.00000393 20,162,413.47 6,386,782.22
-0.28
-0.4
-9.38
627 NeuroChain NeuroChain NCC 0.1282 0.00000291 20,004,869.00 14,929.19
-1.5
-1.04
-10.72
628 SIBCoin SIBCoin SIB 1.17 0.00002668 19,985,266.63 635,948.12
-5.03
-0.74
-1.69
629 EXRNchain EXRNchain EXRN 0.0002155 0.000000005 19,937,574.83 1,372,676.55
-0.35
1.62
-2.51
630 Dotcoin Dotcoin DOT 0.06381 0.00000145 19,911,381.30 71,557.55
0.6
-0.6
18.28
631 SolarCoin SolarCoin SLR 0.4207 0.00000956 19,844,778.41 95,112.19
-1.53
-8.35
-42.04
632 Bodhi Bodhi BOT 0.4958 0.00001127 19,831,821.96 3,516,458.89
0.96
3.57
-1.97
633 Pesetacoin Pesetacoin PTC 0.146 0.00000332 19,811,815.77 55,947.19
0.25
2.04
-4.48
634 AirToken AirToken AIR 0.01871 0.00000043 19,648,412.49 894,319.21
1.01
1.09
-1.46
635 Dynamic Dynamic DYN 5.68 0.0001291 19,610,740.90 32,819.83
0.25
-1.09
-1.28
636 Espers Espers ESP 0.0008795 0.00000002 19,589,037.29 6,433.28
0.28
11.47
-28.39
637 DomRaider DomRaider DRT 0.03304 0.00000075 19,544,480.23 349,193.09
0.24
-13.07
4.53
638 OneLedger OneLedger OLT 0.04826 0.0000011 19,304,508.62 3,063,173.81
0.11
2.12
-9.01
639 Silent Notary Silent Notary SNTR 0.0002303 0.000000005 19,221,958.27 1,550,465.71
0.26
0.72
-10.75
640 Quark Quark QRK 0.07481 0.0000017 19,190,590.37 2,351.11
0.25
2.26
55.52
641 Sequence Sequence SEQ 0.4145 0.00000942 19,053,195.83 20,094.89
0.25
-2.2
7.71
642 TrueFlip TrueFlip TFL 3.03 0.00006886 18,929,681.73 1,358,510.90
0.03
1.28
5.92
643 Linker Coin Linker Coin LNC 0.1672 0.0000038 18,857,630.70 1,109.77
0.25
-8.87
24.68
644 Ink Protocol Ink Protocol XNK 0.09933 0.00000226 18,831,094.95 191,744.47
-1.23
-10.99
11.8
645 Rivetz Rivetz RVT 0.7164 0.00001628 18,801,280.73 17,279.24
0.1
2.11
13.21
646 Dether Dether DTH 0.2248 0.00000511 18,793,491.80 1,551,037.23
-0.38
21.27
31.27
647 Morpheus.Network Morpheus.Network MORPH 0.7566 0.00001719 18,772,972.28 685,763.69
0.6
-12.82
-15.38
648 Nimiq Nimiq NET 0.008658 0.0000002 18,715,657.25 2,718,354.86
0.29
2.02
-3.65
649 AICHAIN AICHAIN AIT 0.03474 0.00000079 18,588,351.35 1,538,034.18
0.25
13.81
-12.91
650 Neurotoken Neurotoken NTK 0.2355 0.00000535 18,586,099.55 1,817,774.20
0.32
6.71
12.1
651 Swisscoin Swisscoin SIC 0.0022 0.00000005 18,490,640.66 9,460.23
0.25
0.72
-2.12
652 REAL REAL REAL 1.82 0.00004129 18,271,968.83 309,967.02
0.08
24.61
3.43
653 InvestFeed InvestFeed IFT 0.09515 0.00000216 18,210,738.80 3,891.57
0.25
11.85
25.34
654 indaHash indaHash IDH 0.04533 0.00000103 18,128,537.52 1,550,054.18
1.11
0.81
-10.36
655 Qbao Qbao QBT 0.2772 0.0000063 18,115,095.11 710,236.54
7.13
5.97
5.14
656 Patientory Patientory PTOY 0.2585 0.00000587 18,096,314.07 4,486,178.71
1.65
3.23
18.08
657 Paragon Paragon PRG 0.2716 0.00000617 17,907,476.99 984,604.03
-1.67
-3.23
-10.56
658 Energo Energo TSL 0.02957 0.00000067 17,812,120.77 475,128.85
-1.22
0.07
1.76
659 Digix Gold Token Digix Gold Token DGX 286.66 0.006514 17,803,818.50 193,112.65
0.32
3.69
4.24
660 ShipChain ShipChain SHIP 0.08597 0.00000195 17,745,312.55 8,730.01
0.12
-1.34
-21.85
661 Unibright Unibright UBT 0.127 0.00000289 17,589,533.94 2,481,839.13
-0.16
5.66
-8.03
662 Measurable Data Token Measurable Data Token MDT 0.04254 0.00000097 17,513,691.11 3,119,014.35
0.18
1.1
-14.92
663 Rate3 Rate3 RTE 0.04035 0.00000092 17,310,008.52 996,702.90
0.29
15.18
10.43
664 DubaiCoin DubaiCoin DBIX 7.74 0.0001759 17,279,345.59 133,929.04
0.29
2.7
5.79
665 Oxycoin Oxycoin OXY 0.1539 0.0000035 17,224,912.05 10,088.98
-6.77
-12.73
-25.35
666 Circuits of Value Circuits of Value COVAL 0.01716 0.00000039 17,161,327.55 124,854.99
-1.43
-1.46
-3.68
667 The Abyss The Abyss ABYSS 0.07724 0.00000176 17,154,859.59 5,480,538.03
0.28
-1.21
-2.78
668 OKCash OKCash OK 0.2294 0.00000521 17,015,801.85 44,589.04
-0.22
2.67
-0.03
669 DAV Coin DAV Coin DAV 0.03741 0.00000085 17,006,219.69 1,547,909.50
-1.76
-12.34
-28.47
670 Nebula AI Nebula AI NBAI 0.0145 0.00000033 16,864,109.35 119,542.86
-0.28
4.03
11.18
671 Leverj Leverj LEV 0.1427 0.00000324 16,849,749.79 15,000.61
0
-5.17
-11.29
672 Cruisebit Cruisebit CRBT 0.6517 0.00001481 16,617,197.51 1,413,181.27
0.27
0.72
0
673 Bezop Bezop BEZ 0.3281 0.00000746 16,559,355.46 1,269,443.01
-0.03
0.45
-0.04
674 AidCoin AidCoin AID 0.3934 0.00000894 16,504,169.04 131,902.70
6
3.64
1.52
675 Aventus Aventus AVT 2.73 0.00006213 16,404,158.62 118,794.65
-2.02
0.98
6
676 CanYaCoin CanYaCoin CAN 0.375 0.00000852 16,327,884.60 510,496.88
10.99
11.18
14.9
677 Olive Olive OLE 0.05854 0.00000133 16,216,608.29 4,482,617.59
0.57
1.42
-5.02
678 CEEK VR CEEK VR CEEK 0.039 0.00000089 16,157,294.70 1,384,964.84
-13.02
3.78
-13.85
679 Golos Golos GOLOS 0.1297 0.00000295 16,150,190.21 204,004.78
-1.55
-10.27
2.07
680 PikcioChain PikcioChain PKC 0.3809 0.00000866 16,064,539.35 3,725.10
0.49
6.6
0.56
681 Hexx Hexx HXX 8.99 0.0002043 15,856,312.08 335,157.75
5.51
0.31
99.89
682 Project Coin Project Coin PRJ 23.88 0.0005427 15,788,217.11 2,173,353.18
0.87
-1.11
-9.2
683 Curecoin Curecoin CURE 0.6604 0.00001501 15,782,118.75 14,984.76
0.92
0.81
-3.8
684 EchoLink EchoLink EKO 0.04218 0.00000096 15,726,097.31 1,448,826.28
-0.77
-1.31
5.84
685 Open Trading Network Open Trading Network OTN 7.74 0.0001759 15,655,579.42 5,688.72
0.31
2.92
-18.42
686 Swarm City Swarm City SWT 1.88 0.0000428 15,654,231.08 960,684.56
0.25
7.98
3.93
687 Pirl Pirl PIRL 0.5945 0.00001351 15,563,310.03 70,513.06
3.73
13.25
18.27
688 ALAX ALAX ALX 0.04648 0.00000106 15,561,900.08 98,914.30
0.38
-8.48
-6.08
689 Gems Gems GEM 0.01354 0.00000031 15,541,373.72 621,695.85
2.08
6.59
-31.63
690 Zap Zap ZAP 0.1215 0.00000276 15,540,059.59 22,433.49
8.66
6.02
44.69
691 Faceter Faceter FACE 0.03246 0.00000074 15,238,385.68 252,764.37
0.25
-0.38
10.28
692 VouchForMe VouchForMe IPL 0.07521 0.00000171 15,117,143.93 5,854,473.16
0.35
4.48
-10.04
693 Rentberry Rentberry BERRY 0.05006 0.00000114 15,090,176.98 9,174.37
0.24
2.81
4.92
694 Terracoin Terracoin TRC 0.6545 0.00001487 15,011,349.99 27,198.12
0.28
0.47
3.13
695 Sharder Sharder SS 0.05276 0.0000012 14,947,409.58 4,294,255.87
-0.51
2.7
4.63
696 Friendz Friendz FDZ 0.02965 0.00000067 14,930,880.35 3,776,123.39
4.32
-7.63
14.34
697 Yocoin Yocoin YOC 0.1324 0.00000301 14,852,772.02 376,104.11
-0.06
3.11
-25.21
698 FoodCoin FoodCoin FOOD 0.03722 0.00000085 14,845,564.86 13,254.31
-0.82
22.88
24.36
699 Solaris Solaris XLR 9.78 0.0002224 14,805,217.11 15,858.46
0.32
2.36
-18.31
700 PinkCoin PinkCoin PINK 0.0382 0.00000087 14,786,066.47 12,107.09
0.23
0.43
-8.35
701 Hacken Hacken HKN 2.74 0.00006236 14,704,275.85 80,523.00
-0.22
-1.76
-4.89
702 Tokes Tokes TKS 4.28 0.00009726 14,640,855.61 17,759.96
0.25
-2.62
-3.38
703 GoByte GoByte GBX 5.77 0.0001312 14,622,964.34 1,126,875.01
0.12
-2.74
-8.92
704 ArtByte ArtByte ABY 0.01845 0.00000042 14,621,136.89 47,507.18
0.97
1.92
-7.67
705 XMax XMax XMX 0.002052 0.00000005 14,619,836.45 666,168.32
0.71
-7.77
-34.75
706 FLIP FLIP FLP 0.2606 0.00000592 14,583,554.27 2,620,277.18
0.01
0.48
14.33
707 WeTrust WeTrust TRST 0.1577 0.00000358 14,528,669.00 431,844.37
0.27
1.92
11.05
708 X8X Token X8X Token X8X 0.2361 0.00000537 14,521,543.98 9,651.47
0.16
-4.03
27.93
709 Merculet Merculet MVP 0.005498 0.00000012 14,491,613.41 466,039.08
1.33
-14.8
-20.81
710 Kora Network Token Kora Network Token KNT 0.04812 0.00000109 14,436,324.32 2,529,560.63
-2.74
0.2
-24.51
711 savedroid savedroid SVD 0.005349 0.00000012 14,380,535.59 14,449.19
4.27
2.86
-16.59
712 Bitcrystals Bitcrystals BCY 0.6178 0.00001404 14,305,158.18 18,471.85
0.2
-9.5
-15.32
713 Sharpe Platform Token Sharpe Platform Token SHP 0.8258 0.00001877 14,186,763.70 46,097.38
0.08
-1.66
2.19
714 bitqy bitqy BQ 0.004552 0.0000001 14,169,289.94 851.32
0.25
4.64
-31.09
715 HeroNode HeroNode HER 0.01818 0.00000041 14,083,625.39 310,631.34
-0.2
5.83
7.49
716 1World 1World 1WO 0.6808 0.00001547 14,082,667.17 264,551.62
0.38
-4.31
56.56
717 VeriME VeriME VME 0.08071 0.00000183 14,048,575.20 2,331,856.39
-14.24
-12.67
35.5
718 Anoncoin Anoncoin ANC 6.6 0.00015 13,931,022.58 3,264.10
-27.33
1.39
5.4
719 Effect.AI Effect.AI EFX 0.0674 0.00000153 13,930,406.58 1,116,723.15
2.21
12.77
-2.96
720 Winding Tree Winding Tree LIF 0.6937 0.00001577 13,909,941.82 3,323.14
0.29
-8.27
-8.63
721 SounDAC SounDAC MUSE 0.952 0.00002163 13,882,050.87 3,067.30
0.44
-5.67
-7.37
722 Forkcoin Forkcoin FORK 2.88 0.00006545 13,879,217.29 246,910.04
0.23
-2.99
-7.94
723 Education Ecosystem Education Ecosystem LEDU 0.06367 0.00000145 13,866,678.35 3,893,821.53
1.11
-4.19
-8.48
724 Hubii Network Hubii Network HBT 1.02 0.00002392 13,834,482.27 0.00
0
-0.02
-0.56
725 Maecenas Maecenas ART 0.352 0.000008 13,830,149.77 18,704.09
0.25
22.29
-10.38
726 Energycoin Energycoin ENRG 0.1131 0.00000257 13,821,840.66 50,277.85
1.04
-1.61
-15.01
727 CoinFi CoinFi COFI 0.07931 0.0000018 13,819,116.59 190,918.06
0.18
-1.39
-1.27
728 Colu Local Network Colu Local Network CLN 0.1163 0.00000264 13,769,453.60 235,248.55
0.27
0.51
1.54
729 Bullion Bullion CBX 13.39 0.0003043 13,666,650.67 36.87
0.25
0.68
7.15
730 Elite Elite 1337 0.0005196 0.00000001 13,645,918.97 7,126.45
-1.85
-10.49
0.25
731 OBITS OBITS OBITS 0.8562 0.00001946 13,419,834.65 7,341.53
0.88
-0.11
4.86
732 Capricoin Capricoin CPC 6.7 0.0001522 13,328,201.78 1,047,769.12
0.3
5
-5.5
733 Fluz Fluz Fluz Fluz FLUZ 0.06485 0.00000147 13,279,811.85 1,602.18
0.29
10.48
-0.56
734 Flixxo Flixxo FLIXX 0.1654 0.00000376 13,210,724.45 97,811.16
0.33
-5.59
-20.45
735 MyBit MyBit MYB 0.1605 0.00000365 13,192,347.23 587,709.39
0.24
3.68
6.27
736 Alphacat Alphacat ACAT 0.004714 0.00000011 13,153,340.98 396,743.79
1.64
4.45
-0.79
737 Xriba Xriba XRA 0.2457 0.00000558 13,145,983.24 270.27
0.29
0.97
-13.9
738 0xBitcoin 0xBitcoin 0xBTC 4.32 0.0000981 13,093,739.91 2,232,480.55
0.09
0.03
7.35
739 NeosCoin NeosCoin NEOS 3.22 0.00007327 13,058,107.95 233,898.37
-0.26
-5.6
-40.33
740 Soniq Soniq SONIQ 0.2885 0.00000656 12,983,565.56 509.20
0.25
-0.98
-31.5
741 Global Cryptocurrency Global Cryptocurrency GCC 0.009024 0.00000021 12,869,387.23 401,569.87
-5.07
4.18
-0.63
742 ToaCoin ToaCoin TOA 0.004888 0.00000011 12,753,052.91 117,754.96
0.27
-15.69
-22.7
743 Haven Protocol Haven Protocol XHV 2.63 0.00005968 12,749,144.76 65,272.75
1.34
-3.09
-2.74
744 ICOS ICOS ICOS 24.64 0.0005601 12,727,420.62 310.18
-1.61
-5.84
6.3
745 VINchain VINchain VIN 0.02638 0.0000006 12,666,231.66 978,095.75
-2.31
4.65
8.65
746 CommerceBlock CommerceBlock CBT 0.07308 0.00000166 12,661,762.26 20,510.71
-4.04
-22.13
-9.99
747 Phantasma Phantasma SOUL 0.217 0.00000493 12,655,513.32 626,376.71
0.25
0.88
-3.39
748 Condominium Condominium CDM 0.02833 0.00000064 12,631,838.53 232,346.22
-1.67
-2.85
8.18
749 Target Coin Target Coin TGT 0.0132 0.0000003 12,573,045.11 26.40
0.25
0.72
-0.89
750 IDEX Membership IDEX Membership IDXM 6283.69 0.1428 12,567,384.79 21,068.77
0.33
6.52
16.31
751 Internxt Internxt INXT 19.88 0.0004518 12,516,722.52 62,841.40
0.48
11.3
15.17
752 Elixir Elixir ELIX 0.3811 0.00000866 12,366,850.63 76,890.15
-1.53
7.26
-3.07
753 2GIVE 2GIVE 2GIVE 0.02376 0.00000054 12,359,787.20 16,436.37
1.82
-0.72
-1.75
754 DOWCOIN DOWCOIN DOW 2.75 0.0000624 12,282,726.07 10,997.68
0.29
0.97
3.88
755 Credit Tag Chain Credit Tag Chain CTC 0.3369 0.00000766 12,185,624.52 2,174,300.04
0.34
0.46
-15.89
756 Semux Semux SEM 1.52 0.00003456 12,157,240.79 3,491.27
0.25
4.03
-30.33
757 Freyrchain Freyrchain FREC 0.02421 0.00000055 12,106,325.27 5,142,245.14
-3.84
-6.29
20.7
758 Bob's Repair Bob's Repair BOB 0.1545 0.00000351 12,093,539.93 3,874,455.96
0.08
4.71
100.51
759 FoldingCoin FoldingCoin FLDC 0.01804 0.00000041 11,985,795.33 59,487.01
-6.58
-6.27
-11.39
760 Sprouts Sprouts SPRTS 0.0000007638 0.00000000002 11,978,567.64 61,407.04
-0.8
2.31
4.21
761 Peculium Peculium PCL 0.01144 0.00000026 11,952,189.32 926,978.28
0.3
11.46
-28.31
762 ALIS ALIS ALIS 0.3062 0.00000696 11,920,403.91 17,630.05
0.25
13.58
14.73
763 Playkey Playkey PKT 0.873 0.00001984 11,899,877.54 202,239.72
-1.78
0.12
4.78
764 ClearPoll ClearPoll POLL 1.69 0.00003851 11,860,720.71 56,760.35
-0.79
5.83
5.95
765 GeoCoin GeoCoin GEO 3.73 0.00008467 11,813,939.22 6,646.98
4.65
3.54
7.16
766 Spectiv Spectiv SIG 0.04128 0.00000094 11,772,619.56 2,367.82
18.81
35.49
46.99
767 SportyCo SportyCo SPF 0.2206 0.00000501 11,660,912.06 1,946,424.08
-0.04
-7.02
46.45
768 Matryx Matryx MTX 0.4975 0.00001131 11,554,823.81 296,020.93
0.12
-0.68
3.52
769 AMLT AMLT AMLT 0.1362 0.0000031 11,514,092.77 94,237.32
-0.88
-4.63
5.51
770 Breakout Stake Breakout Stake BRX 1.84 0.00004174 11,512,600.69 6,128.15
0.64
4.64
17.06
771 Pluton Pluton PLU 13.47 0.000306 11,446,326.33 180,160.04
-3.33
1.18
27.51
772 JET8 JET8 J8T 0.02319 0.00000053 11,425,875.26 982,487.13
-0.15
3.84
-0.93
773 AdHIve AdHIve ADH 0.1019 0.00000232 11,408,374.12 540,838.56
0.23
-8.61
-12.66
774 HiCoin HiCoin XHI 0.002571 0.00000006 11,399,647.51 39,959.85
0.25
-1.94
-2.35
775 BitcoinZ BitcoinZ BTCZ 0.004215 0.0000001 11,322,476.86 1,184,248.66
2.71
0.51
1.22
776 Sociall Sociall SCL 0.6772 0.00001539 11,319,123.10 150.36
0.25
0
8.6
777 Qwark Qwark QWARK 0.1696 0.00000385 11,304,558.21 29,757.58
0.26
-0.08
-0.74
778 FarmaTrust FarmaTrust FTT 0.01877 0.00000043 11,264,326.81 5,920.50
0.29
3.99
-22.95
779 Nexium Nexium NXC 0.169 0.00000384 11,240,186.60 3,032.86
0.25
-0.76
4.5
780 EuropeCoin EuropeCoin ERC 1.1 0.00002503 11,156,205.78 27,116.86
1.34
-4.25
15.21
781 Travala Travala AVA 0.3822 0.00000869 11,152,516.65 16,766.98
0.45
-2.55
-3.48
782 Sether Sether SETH 0.6453 0.00001467 11,149,265.56 649,701.66
-0.54
-23.75
-8.6
783 Apollon Apollon XAP 0.1004 0.00000228 11,079,343.13 73,454.56
-13.9
-12.29
51.63
784 Relex Relex RLX 0.01038 0.00000024 11,035,634.78 298,117.61
0.25
-0.14
-43.03
785 LIFE LIFE LIFE 0.0004696 0.00000001 11,009,133.25 187,758.66
-34.01
7.66
2.53
786 BitDegree BitDegree BDG 0.0309 0.0000007 10,980,427.82 3,871.88
-6.54
-8.92
-16.38
787 RED RED RED 0.08383 0.0000019 10,897,309.39 858,788.57
0.75
-0.2
-11.45
788 Trittium Trittium TRTT 0.1193 0.00000271 10,777,833.49 53,620.61
-3.64
-4.71
27.56
789 Masari Masari MSR 1.43 0.00003249 10,636,927.77 29,109.01
0.43
6.99
-14.84
790 EventChain EventChain EVC 0.3401 0.00000773 10,626,921.25 21,867.16
17.96
4.81
-11.38
791 ATMChain ATMChain ATM 0.002276 0.00000005 10,606,689.20 44,112.60
-1.25
-17.78
-13.07
792 LatiumX LatiumX LATX 0.1258 0.00000286 10,591,289.29 584.78
0.25
2.97
-5.3
793 Sp8de Sp8de SPX 0.001358 0.00000003 10,569,421.42 386,421.04
0.24
17.12
0.13
794 Internet of People Internet of People IOP 2.14 0.00004868 10,551,981.88 1,177,563.67
-0.05
3.23
15.9
795 GoldCoin GoldCoin GLD 0.2551 0.0000058 10,532,653.29 24,127.86
5.96
-0.05
-14.83
796 Happycoin Happycoin HPC 0.6663 0.00001514 10,521,887.04 242,325.67
-4.96
-35.35
-65.16
797 HollyWoodCoin HollyWoodCoin HWC 1.18 0.0000269 10,506,446.07 1,936,678.04
0.25
1.21
5.11
798 Zephyr Zephyr ZEPH 0.08323 0.00000189 10,486,528.86 41.62
0.9
1.5
15.26
799 NPER NPER NPER 0.2094 0.00000476 10,452,628.53 220,089.95
-0.43
-1.93
-13.91
800 Bounty0x Bounty0x BNTY 0.05863 0.00000133 10,411,315.71 24,041.83
-2.35
-0.76
-5.69
801 ZelCash ZelCash ZEL 0.2753 0.00000626 10,406,155.03 43,282.93
-1.29
0.67
18.11
802 Block Array Block Array ARY 0.1519 0.00000345 10,394,957.59 8,502.74
0.23
5.16
15.13
803 Sphere Sphere SPHR 3.36 0.00007638 10,362,227.65 277,185.99
0.25
-0.24
4.96
804 ATLANT ATLANT ATL 0.2755 0.00000626 10,346,636.10 88,386.27
-0.03
0.58
-8.05
805 Indorse Token Indorse Token IND 0.2779 0.00000632 10,309,197.22 107,392.49
0.19
0.81
3.13
806 MaxCoin MaxCoin MAX 0.1669 0.00000379 10,258,179.04 1,030.86
0.26
-0.77
-1.89
807 Vice Industry Token Vice Industry Token VIT 0.04445 0.00000101 10,256,817.00 7,769.97
0.3
5.19
2.15
808 Energi Energi NRG 2.04 0.00004633 10,136,136.49 20,189.09
-3.59
14.4
-8.65
809 Social Send Social Send SEND 0.3159 0.00000718 10,131,256.43 55,164.77
-2.25
-1.3
31.7
810 MTC Mesh Network MTC Mesh Network MTC 0.03624 0.00000082 10,104,419.53 845,797.67
-0.16
0.12
-0.51
811 RealChain RealChain RCT 0.03167 0.00000072 10,094,652.56 7,093,217.30
0.35
0.8
-0.77
812 Ethbits Ethbits ETB 6.16 0.00014 10,070,471.29 12,841.03
16.96
8.47
-0.79
813 BetterBetting BetterBetting BETR 0.05934 0.00000135 9,968,893.50 518,563.18
-0.1
-1.27
10.44
814 Publica Publica PBL 0.5349 0.00001215 9,939,257.24 54,889.98
0.51
10.03
-13.47
815 Opus Opus OPT 0.07085 0.00000161 9,924,610.22 4,125.80
7.47
62.16
115.71
816 Local World Forwarders Local World Forwarders LWF 0.1011 0.0000023 9,824,250.73 10,227.71
0.25
6.36
-20.68
817 Sentinel Chain Sentinel Chain SENC 0.04953 0.00000113 9,770,173.11 22,773.67
0.19
-0.56
-10.84
818 Bee Token Bee Token BEE 0.05561 0.00000126 9,729,414.69 3,458.51
0.24
2.08
1.26
819 Narrative Narrative NRVE 0.2063 0.00000469 9,681,476.49 38,066.87
-2.14
-2.11
4.67
820 DopeCoin DopeCoin DOPE 0.08224 0.00000187 9,608,871.06 17,902.62
-1.34
2.83
0.59
821 Sense Sense SENSE 0.03965 0.0000009 9,522,077.19 139,469.46
1.79
21.65
-19.53
822 CryptoCarbon CryptoCarbon CCRB 0.3842 0.00000873 9,486,315.18 939.60
0.08
0.61
-16.79
823 NuBits NuBits USNBT 0.8572 0.00001948 9,413,223.80 1,645,315.99
0.25
5.97
14.76
824 Helbiz Helbiz HBZ 0.01507 0.00000034 9,380,972.97 2,292,541.11
-0.55
-0.92
1.35
825 Nasdacoin Nasdacoin NSD 0.5188 0.00001179 9,315,034.00 10,988.13
0
-1.49
-11.19
826 LikeCoin LikeCoin LIKE 0.01964 0.00000045 9,300,722.35 833,581.49
0.79
-16.75
-18.16
827 ClearCoin ClearCoin CLR 0.0176 0.0000004 9,291,297.61 16,987.03
0.25
-5.64
-19.43
828 Cryptosolartech Cryptosolartech CST 0.1445 0.00000328 9,289,997.17 14,118.48
0.29
33.17
38.98
829 adbank adbank ADB 0.01586 0.00000036 9,271,756.84 337,179.63
0.25
-4.18
-8.03
830 Zeitcoin Zeitcoin ZEIT 0.0002495 0.000000006 9,223,900.77 713.86
0.46
1.93
-3.53
831 TransferCoin TransferCoin TX 1.38 0.00003141 9,196,961.20 368,392.88
0.06
-0.27
-13.85
832 Snovian.Space Snovian.Space SNOV 0.0226 0.00000051 9,151,589.65 152,335.57
0.24
5.6
-11.9
833 Zilla Zilla ZIL 0.2261 0.00000514 9,149,077.76 183,503.04
0.23
2.19
-9.09
834 Privatix Privatix PRIX 7.67 0.0001743 9,072,776.35 35,919.33
-1.79
13.99
-11.67
835 REBL REBL REBL 0.05296 0.0000012 9,072,488.89 4,439.66
0.24
1.37
-14.88
836 Coinvest Coinvest COIN 0.8921 0.00002027 9,070,750.41 287.14
5.76
-6.44
-4.48
837 Digital Insurance Token Digital Insurance Token DIT 0.0432 0.00000098 9,055,391.57 49,428.64
-4.82
44.64
155.37
838 CyberFM CyberFM CYFM 0.0001475 0.000000003 9,027,172.09 354,299.23
3.28
-2.34
-0.73
839 Penguin Coin Penguin Coin PENG 0.0009745 0.00000002 8,896,218.13 303,387.49
-0.26
7.47
-1.95
840 PoSW Coin PoSW Coin POSW 0.2011 0.00000457 8,868,313.50 79.97
0.25
-5.6
-16.98
841 Atmos Atmos ATMS 0.08801 0.000002 8,861,078.97 4,530.09
-6.74
0.72
-0.93
842 SoMee.Social SoMee.Social ONG 0.2418 0.0000055 8,843,659.96 25,663.79
0.08
-9.38
60.89
843 B3Coin B3Coin B3 0.01201 0.00000027 8,806,597.52 1,470.31
0.42
20.52
-9.17
844 DPRating DPRating RATING 0.004079 0.00000009 8,798,972.85 2,844,497.10
0.07
-0.84
-7.9
845 PolicyPal Network PolicyPal Network PAL 0.02154 0.00000049 8,780,301.32 2,504,792.89
1.98
-1.02
2.21
846 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1412 0.00000321 8,774,839.49 87,333.55
-0.47
-15.41
0.37
847 LOCIcoin LOCIcoin LOCI 0.2143 0.00000487 8,681,522.90 90,859.77
0.22
-0.5
-10.38
848 Fidelium Fidelium FID 0.07349 0.00000167 8,656,095.94 409.10
0.25
23.68
41.77
849 Lendingblock Lendingblock LND 0.01443 0.00000033 8,581,218.17 84,220.85
1.17
-4.17
-2.03
850 On.Live On.Live ONL 0.423 0.00000961 8,543,046.94 649,956.21
0.26
4.17
8.01
851 Upfiring Upfiring UFR 0.4371 0.00000993 8,497,086.77 151,748.66
0.24
-15.48
-17.06
852 Astro Astro ASTRO 2.55 0.00005787 8,445,452.59 30.34
0
1.75
1.22
853 Blue Protocol Blue Protocol BLUE 0.2299 0.00000523 8,426,288.27 9,836.94
-0.13
7.97
-12.74
854 HEROcoin HEROcoin PLAY 0.07029 0.0000016 8,417,917.56 468,190.44
0.33
5.1
7.06
855 Origin Sport Origin Sport ORS 0.1913 0.00000435 8,395,392.63 15,361,287.89
0.24
3.96
-1.71
856 Nimiq Exchange Token Nimiq Exchange Token NET 0.797 0.00001811 8,368,261.42 555,020.49
0.67
12.96
-14.11
857 Hedge Hedge HDG 2.2 0.00004999 8,160,280.54 6.60
0.25
0
-0.92
858 FintruX Network FintruX Network FTX 0.09559 0.00000217 8,125,100.31 256,301.33
1.8
-8.82
-12.78
859 Kore Kore KORE 3.99 0.00009057 8,060,639.72 33,610.91
0.25
2.34
7.03
860 Insights Network Insights Network INSTAR 0.06005 0.00000136 8,058,709.60 194,818.03
2.59
2.05
-6.57
861 LALA World LALA World LALA 0.04203 0.00000096 8,031,366.21 324,568.10
-0.35
2.04
-3.29
862 IP Exchange IP Exchange IPSX 0.009659 0.00000022 8,027,786.59 152,133.53
0.32
2.85
5.42
863 Gatcoin Gatcoin GAT 0.01508 0.00000034 7,990,778.90 14,323.10
5.26
1.2
-4.99
864 Autonio Autonio NIO 0.1059 0.00000241 7,935,305.02 219,793.28
1.86
1.35
-8.25
865 4NEW 4NEW KWATT 0.229 0.0000052 7,911,972.45 351,100.76
6.28
-10.26
-10.22
866 Cryptopay Cryptopay CPAY 0.1156 0.00000263 7,895,860.72 8,785.05
9.34
-10.29
3.42
867 Webcoin Webcoin WEB 0.2412 0.00000548 7,885,792.61 3,597,140.38
4.43
31.12
-30.41
868 HEAT HEAT HEAT 0.2147 0.00000488 7,820,175.31 217.23
0.25
-0.48
5.48
869 ExclusiveCoin ExclusiveCoin EXCL 1.59 0.00003624 7,767,870.39 262,451.27
-1.7
-3.8
-2.03
870 Engagement Token Engagement Token ENGT 0.0187 0.00000042 7,764,051.21 1,640,330.48
0.14
-1.34
-21.83
871 VeriumReserve VeriumReserve VRM 4.28 0.00009726 7,709,412.34 12,329.70
0.29
-3.53
-5.96
872 HyperStake HyperStake HYP 0.00572 0.00000013 7,684,409.74 2,337.43
4.19
1.94
-6.43
873 Dero Dero DERO 1.9 0.00004311 7,660,091.57 27,594.00
0.35
-9.2
-12.68
874 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002081 0.00000005 7,653,110.28 4,767.30
0.51
16.13
-3.41
875 CannabisCoin CannabisCoin CANN 0.09901 0.00000225 7,646,498.59 74,613.48
0.59
-4.61
4.28
876 HeartBout HeartBout HB 0.143 0.00000325 7,607,978.29 270,253.02
0.15
1.27
-19.35
877 Stellite Stellite XTL 0.00132 0.00000003 7,589,874.84 33,277.18
0.25
0.72
-4.38
878 MedicCoin MedicCoin MEDIC 0.03578 0.00000081 7,549,780.33 21,316.55
-0.5
-0.1
-3.18
879 FidentiaX FidentiaX FDX 0.07186 0.00000163 7,545,482.04 721.84
0.24
-4.91
7.67
880 Starta Starta STA 1.45 0.00003294 7,537,439.87 3,310.98
0
-20.91
-22.53
881 Gladius Token Gladius Token GLA 0.5208 0.00001183 7,529,657.78 48,923.17
1.43
2.14
-21.41
882 Profile Utility Token Profile Utility Token PUT 0.1652 0.00000375 7,479,885.29 1,493,840.54
0.1
-1.88
-14.88
883 ZEST ZEST ZEST 3.51 0.00007968 7,394,747.76 371,973.15
-1.76
-3.89
-4.35
884 Payfair Payfair PFR 0.08308 0.00000189 7,394,467.14 124,427.09
1.33
2.84
37.86
885 Oyster Shell Oyster Shell SHL 0.08728 0.00000198 7,391,770.44 14,371.65
-1.81
-2.6
-9.32
886 HelloGold HelloGold HGT 0.02801 0.00000064 7,367,000.55 2,453.14
0.25
-7.66
-10.48
887 SpreadCoin SpreadCoin SPR 0.6922 0.00001573 7,362,236.84 35,829.71
-1.89
-2.91
0.1
888 Copytrack Copytrack CPY 0.2944 0.00000669 7,308,713.61 1,213.45
0.27
-12.87
26.87
889 HunterCoin HunterCoin HUC 0.3058 0.00000695 7,266,908.00 14,180.28
0.25
-4.05
0.82
890 Travelflex Travelflex TRF 0.09119 0.00000207 7,192,283.47 83,950.41
8.55
4.59
-3.53
891 Pareto Network Pareto Network PARETO 0.02741 0.00000062 7,181,510.38 30,360.46
-3.64
4.15
2.77
892 Morpheus Labs Morpheus Labs MITX 0.04067 0.00000092 7,181,373.49 756,025.72
0.12
-6.67
10.54
893 HOQU HOQU HQX 0.04752 0.00000108 7,181,168.16 9,307,720.74
3.28
8.86
14.86
894 Universal Currency Universal Currency UNIT 0.475 0.0000108 7,178,019.74 476,164.73
0.1
1.77
2.01
895 Nework Nework NKC 0.04848 0.0000011 7,155,357.92 3,426,703.17
1.09
-8.62
-45.06
896 Traceability Chain Traceability Chain TAC 0.03793 0.00000086 7,127,398.53 1,724,155.81
0.28
8.44
14.98
897 Devery Devery EVE 0.1118 0.00000254 7,037,298.81 1,058,537.17
0.8
-3.54
-33.83
898 Syndicate Syndicate SYNX 0.3591 0.00000816 7,014,725.97 55,405.97
0.25
3.89
10.76
899 Arionum Arionum ARO 0.09329 0.00000212 6,982,345.10 185,122.31
-0.22
-6.01
5.1
900 Carboncoin Carboncoin CARBON 0.0004497 0.00000001 6,922,052.75 1,852.90
0.88
-21.82
-21.24
901 BuzzCoin BuzzCoin BUZZ 0.0003455 0.000000008 6,890,684.85 620.05
34.89
25.71
-21.07
902 Smartshare Smartshare SSP 0.002245 0.00000005 6,846,257.83 1,501,113.32
-0.34
-4.94
-31.27
903 Goodomy Goodomy GOOD 0.01103 0.00000025 6,841,500.97 1,253.00
0.23
69.3
-42.29
904 Zippie Zippie ZIPT 0.03151 0.00000072 6,778,306.60 6,568.61
0.11
-7.11
-2.95
905 Ergo Ergo EFYT 17.05 0.0003874 6,772,851.61 54,275.05
0.65
1.82
-9.54
906 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2895 0.00000658 6,754,590.74 133,481.96
0.26
2.57
-0.11
907 BitClave BitClave CAT 0.0134 0.0000003 6,718,643.94 17,640.01
-1.36
-8.05
-3.46
908 Karbo Karbo KRB 1.03 0.00002351 6,716,727.51 7,129.48
-0.07
-2.73
-10.9
909 Bela Bela BELA 0.176 0.000004 6,668,070.65 17,662.47
0.26
6.74
-2.72
910 nUSD nUSD NUSD 6.79 0.0001543 6,651,390.84 808,955.42
0.02
-0.22
-0.02
911 PHI Token PHI Token PHI 1.32 0.00003003 6,648,967.92 148.72
0.16
0.92
105.63
912 Bitswift Bitswift SWIFT 1.71 0.00003887 6,644,327.41 25,922.39
0.25
8.69
22.97
913 Denarius Denarius DNR 1.76 0.00003993 6,545,193.08 25,942.77
0.15
0.95
94.78
914 ShareX ShareX SEXC 0.0101 0.00000023 6,517,924.98 188,929.35
0.24
10.06
9.99
915 Miners' Reward Token Miners' Reward Token MRT 0.6515 0.00001481 6,515,481.53 7,857.01
0.55
-0.2
-8.88
916 NEVERDIE NEVERDIE NDC 0.1589 0.00000361 6,515,481.53 16,699.56
0.24
0.01
4.7
917 LiteDoge LiteDoge LDOGE 0.0004312 0.00000001 6,504,906.92 4,327.56
-0.3
-4.87
-7.09
918 Verify Verify CRED 0.4812 0.00001094 6,500,978.24 9,929.98
0.24
31.68
35.45
919 Speed Mining Service Speed Mining Service SMS 60.88 0.001383 6,372,495.10 1,117.60
0.17
-3.57
-18.82
920 BlueCoin BlueCoin BLU 0.01106 0.00000025 6,354,617.52 32,943.13
0.26
-43.34
-37.87
921 Turtlecoin Turtlecoin TRTL 0.0002637 0.000000006 6,335,521.64 38,195.17
-0.19
6.78
14.53
922 Pure Pure PUREX 0.4352 0.00000989 6,291,128.84 7,250.83
-2.6
-12.33
-22.29
923 MyWish MyWish WISH 0.3287 0.00000747 6,286,563.62 180,617.67
0.93
-11.78
-13.18
924 e-Gulden e-Gulden EFL 0.3652 0.0000083 6,191,515.40 3,423.81
0.25
-0.42
8.52
925 NobleCoin NobleCoin NOBL 0.00264 0.00000006 6,176,991.57 8,106.04
0.25
0.72
-15.05
926 ACE (TokenStars) ACE (TokenStars) ACE 0.5285 0.00001201 6,169,736.51 2,087,356.47
-0.92
10.63
37.19
927 GCN Coin GCN Coin GCN 0.00003838 0.0000000009 6,156,773.21 2,916.53
0.54
13.22
-18.11
928 Starbase Starbase STAR 0.03265 0.00000074 6,121,182.31 8,467.82
0.24
0.48
26.14
929 NuShares NuShares NSR 0.0022 0.00000005 6,111,196.33 7,602.96
0.25
25.9
0
930 Maverick Chain Maverick Chain MVC 0.05771 0.00000131 6,055,688.22 1,543,910.47
-1.85
-2.2
12.41
931 EverGreenCoin EverGreenCoin EGC 0.441 0.00001002 6,036,215.89 672,940.94
-2.17
-0.88
34.91
932 EvenCoin EvenCoin EVN 0.4276 0.00000972 6,030,240.73 834,280.76
0.02
0.5
40.28
933 Knoxstertoken Knoxstertoken FKX 0.05491 0.00000125 6,024,532.50 193,601.70
-1.14
-3.41
1.24
934 Own Own CHX 0.1018 0.00000231 6,011,274.89 32,757.45
0.11
-3
1.91
935 BioCoin BioCoin BIO 0.008666 0.0000002 5,991,576.70 64,818.72
4.95
31.52
23.73
936 Vezt Vezt VZT 0.09729 0.00000221 5,982,952.75 839.34
0.24
-37.35
-49.02
937 Lampix Lampix PIX 0.04411 0.000001 5,969,400.83 3,358.74
3.12
-2.49
6.96
938 Sovereign Hero Sovereign Hero HERO 1247.01 0.02834 5,951,981.83 1,591.85
1.63
0.28
0.16
939 Bitcoin Incognito Bitcoin Incognito XBI 0.8806 0.00002001 5,913,310.95 81,349.30
-4.74
-3.56
74.37
940 Monkey Project Monkey Project MONK 3.1 0.00007041 5,872,552.53 44,177.00
-0.94
-2.21
-3.56
941 AVINOC AVINOC AVINOC 0.01586 0.00000036 5,858,507.81 1,602,688.56
-0.14
-15.14
-29.81
942 Ixcoin Ixcoin IXC 0.2769 0.00000629 5,819,337.30 1,923.99
0.25
18.83
11.05
943 Iungo Iungo ING 0.1453 0.0000033 5,811,260.90 178,779.42
0.27
1.66
11.84
944 Neutron Neutron NTRN 0.152 0.00000346 5,776,484.49 14,346.73
7.9
-0.86
-12.81
945 Darcrus Darcrus DAR 0.4247 0.00000965 5,776,101.20 110.29
0.64
5.8
-41.62
946 GoldMint GoldMint MNTP 3.01 0.0000683 5,755,704.88 163,235.89
0.2
16.44
31.5
947 Worldcore Worldcore WRC 0.03199 0.00000073 5,697,370.03 29,200.64
1.21
-7.17
-6.2
948 eBoost eBoost EBST 0.2825 0.00000642 5,650,034.14 59,315.88
0.25
3.8
1.08
949 WeAreSatoshi WeAreSatoshi WSX 0.2301 0.00000523 5,645,872.75 12,632.56
0.25
8.37
-19.41
950 0xcert 0xcert ZXC 0.04896 0.00000111 5,630,630.26 1,090,513.88
-0.46
-2.41
-10.7
951 42-coin 42-coin 42 131878.19 3 5,538,881.04 475.93
0.25
-1.85
-25.8
952 CFun CFun CFUN 0.01285 0.00000029 5,517,793.43 246,513.24
5.62
-1.45
-21.2
953 Fire Lotto Fire Lotto FLOT 0.2644 0.00000601 5,511,113.30 652.56
0.26
-3.71
-17.28
954 Argentum Argentum ARG 0.5329 0.00001211 5,446,502.13 15,922.73
-0.75
2.84
96.51
955 Tokenbox Tokenbox TBX 0.4773 0.00001085 5,440,937.63 8,781.36
0.13
-25.9
-8.33
956 Giant Giant GIC 3.39 0.00007699 5,439,452.40 64,500.88
11.94
5.86
-10.41
957 EquiTrader EquiTrader EQT 0.4895 0.00001112 5,431,410.22 49.22
0.25
0
-7.45
958 Thrive Token Thrive Token THRT 0.05564 0.00000126 5,403,840.97 414,568.96
0.39
-2.84
7.84
959 Vulcano Vulcano VULC 0.05673 0.00000129 5,399,836.99 16,207.50
0.27
-3.31
-27.77
960 View View VIEW 0.1586 0.00000361 5,360,467.99 2,843.22
0.24
-6.38
11.33
961 Ethorse Ethorse HORSE 0.05023 0.00000114 5,309,244.47 120.80
24.97
42.3
-24.45
962 RussiaCoin RussiaCoin RC 0.6336 0.0000144 5,308,628.48 1,056.08
2.14
-15.17
-5.13
963 AudioCoin AudioCoin ADC 0.005717 0.00000013 5,292,297.73 35,300.46
0.23
17.88
12.62
964 SkinCoin SkinCoin SKIN 0.05973 0.00000136 5,267,527.84 83,848.41
0.23
6.25
-7.76
965 Zero Zero ZER 1.26 0.00002873 5,170,262.03 27,541.46
1.36
-1.82
-10.58
966 Lynx Lynx LYNX 0.00006703 0.000000002 5,159,263.07 3,757.25
0.87
0.9
3.33
967 Voise Voise VOISE 0.009863 0.00000022 5,144,725.56 17,035.72
0.25
-1.22
-16.14
968 The ChampCoin The ChampCoin TCC 0.03111 0.00000071 5,130,804.04 39,691.54
1.6
2.4
-46.05
969 Utrum Utrum OOT 0.1576 0.00000358 5,106,348.99 40,468.70
0.38
-6.12
6.72
970 Bitcoin Instant Bitcoin Instant BTI 0.03784 0.00000086 5,102,851.50 936.87
0.25
22.18
-30.13
971 BlockCAT BlockCAT CAT` 0.6913 0.00001571 5,088,005.99 34.07
0.25
1.17
-10.05
972 Sumokoin Sumokoin SUMO 0.7085 0.0000161 5,086,890.35 324.17
0.25
0.72
-0.89
973 HireMatch HireMatch HIRE 0.1552 0.00000353 5,004,079.92 1,490.13
0.29
2.7
-2.94
974 Naviaddress Naviaddress NAVI 0.02061 0.00000047 5,000,075.95 740,614.44
-0.13
-1.64
-1.46
975 CYCLEAN CYCLEAN CCL 0.08754 0.00000199 4,970,193.28 45,560,647.49
-0.47
11.34
-42.65
976 Blockpool Blockpool BPL 0.2222 0.00000505 4,954,088.40 25.89
0.25
0
39.89
977 ChainCoin ChainCoin CHC 0.3164 0.00000719 4,936,327.18 4,724.50
0.25
0.58
-1.05
978 Bitcoin Plus Bitcoin Plus XBC 42.91 0.0009751 4,907,245.31 1,665,282.07
-1.89
7.84
-76.47
979 ShowHand ShowHand HAND 0.00007868 0.000000002 4,871,277.97 4,577,575.24
0.68
-1.03
-16.31
980 Altcoin Altcoin ALT 39.4 0.0008953 4,852,715.95 23,335.80
0.25
12.11
-21.09
981 SuperCoin SuperCoin SUPER 0.09749 0.00000222 4,832,634.47 0.00
0
56.68
-17.04
982 TrakInvest TrakInvest TRAK 0.0577 0.00000131 4,831,197.15 0.00
0
0.29
-28.04
983 Auctus Auctus AUC 0.2825 0.00000642 4,812,689.88 44,968.52
-0.09
-3.07
-8.87
984 Parkgene Parkgene GENE 0.01695 0.00000039 4,743,109.68 156,173.10
0.38
2.03
-21.51
985 Breakout Breakout BRK 0.2469 0.00000561 4,677,793.54 4,822.42
0.25
-2.75
-13.68
986 Zoin Zoin ZOI 0.2535 0.00000576 4,661,750.26 12,949.67
1.56
-5.08
-5.99
987 FlypMe FlypMe FYP 0.264 0.000006 4,656,972.87 258.73
0.25
8.7
-15.05
988 TeslaCoin TeslaCoin TES 0.06072 0.00000138 4,655,029.06 378.68
0.25
0
-8.2
989 Galactrum Galactrum ORE 2.13 0.00004837 4,648,184.65 15,653.39
0.21
8.62
-5.28
990 E-coin E-coin ECN 13.2 0.0003 4,625,461.24 3.92
0.25
0.72
-0.85
991 Invacio Invacio INV 0.1381 0.00000314 4,521,084.09 31,671.85
-5.35
11.85
12.19
992 BoutsPro BoutsPro BOUTS 0.05853 0.00000133 4,484,288.58 149,667.54
-11.56
-7.26
-31.05
993 Bitcoin Token Bitcoin Token BTK 0.0004708 0.00000001 4,483,905.29 44,285.73
5.97
15.36
21.68
994 Leadcoin Leadcoin LDC 0.005669 0.00000013 4,446,890.76 74,058.70
0.11
-0.86
-2.51
995 ATBCoin ATBCoin ATB 0.1057 0.0000024 4,441,976.48 5,580,035.82
0.17
-0.05
-52.59
996 SnowGem SnowGem XSG 0.5742 0.00001305 4,416,268.90 372,594.70
0.62
0.02
-18.58
997 TrustPlus TrustPlus TRUST 0.1373 0.00000312 4,405,187.81 9,326.75
0.25
2.87
-0.49
998 Tokia Tokia TKA 0.1042 0.00000237 4,392,272.43 107,761.33
0.3
-1.76
-3.38
999 PetroDollar PetroDollar XPD 0.06806 0.00000155 4,355,114.16 8,940.17
0.25
6
-12.13
1000 UltraNote Coin UltraNote Coin XUN 0.003507 0.00000008 4,345,477.24 117.59
0.26
4.76
-15.27
1001 Chronologic Chronologic DAY 5.61 0.0001275 4,307,963.07 304.84
0.21
-3.52
-4.96
1002 Hackspace Capital Hackspace Capital HAC 0.01327 0.0000003 4,293,487.16 2,384.95
0.25
-23.32
-5.68
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01416 0.00000032 4,246,911.00 5,826.71
0.94
6.73
-15.06
1004 EZToken EZToken EZT 0.3683 0.00000837 4,237,390.43 83,759.79
-3.11
-5.15
-22.97
1005 RefToken RefToken REF 5.76 0.0001309 4,225,713.88 345.46
0.07
38.21
-5.89
1006 Stipend Stipend SPD 0.5109 0.00001161 4,191,259.15 8,713.09
-6.89
-10.91
-28.17
1007 Truegame Truegame TGAME 0.0635 0.00000144 4,185,824.70 253,088.78
0.34
-0.53
-1.32
1008 PiplCoin PiplCoin PIPL 0.04884 0.00000111 4,075,732.48 8,892.65
-24.3
36.6
73.25
1009 UniCoin UniCoin UNIC 1.32 0.00003 4,032,119.94 1,249.93
-10.44
14.02
3.62
1010 Magi Magi XMG 0.4862 0.00001105 3,956,756.22 25,528.39
-1.99
10.41
12.59
1011 TagCoin TagCoin TAG 0.611 0.00001391 3,930,904.91 0.00
0
0.54
-5.93
1012 Ties.DB Ties.DB TIE 0.09593 0.00000218 3,915,854.07 546.80
-2.87
2.82
-4.4
1013 Forty Seven Bank Forty Seven Bank FSBT 1.11 0.00002515 3,884,089.19 2,912,040.28
0.31
0.91
5.83
1014 Bonpay Bonpay BON 0.3427 0.00000779 3,868,860.40 160,519.27
4.74
1.12
-12.09
1015 Live Stars Live Stars LIVE 0.09681 0.0000022 3,845,445.69 3,753.40
0.25
2.58
25.05
1016 Imbrex Imbrex REX 0.4436 0.00001008 3,841,517.01 848.25
0.25
-13.25
-32.73
1017 Aigang Aigang AIX 0.1841 0.00000418 3,827,191.67 363,848.94
-9.03
-7.72
-7.54
1018 StarterCoin StarterCoin STAC 0.01345 0.00000031 3,798,212.47 107,854.81
0.12
24.96
4.45
1019 Creditbit Creditbit CRB 0.2257 0.00000513 3,768,165.54 1,901.29
0.25
-1.46
1.25
1020 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04156 0.00000095 3,757,720.98 0.00
0
0.13
0
1021 RusGas RusGas RGS 0.002068 0.00000005 3,754,962.69 18,864.43
0.25
-8.82
-23.77
1022 Nullex Nullex NLX 0.09197 0.00000209 3,722,554.44 19,794.20
0.25
9.27
5.52
1023 FORCE FORCE FOR 0.02637 0.0000006 3,704,772.68 4,265.53
4.06
-6.2
124.48
1024 Coinlancer Coinlancer CL 0.05223 0.00000119 3,691,213.92 35,202.49
8.39
12.12
-0.47
1025 Daneel Daneel DAN 0.09801 0.00000223 3,656,533.33 20,487.39
0.14
-2.53
-12.05
1026 Kobocoin Kobocoin KOBO 0.1473 0.0000034 3,637,143.13 5.28
0
0
0
1027 TrezarCoin TrezarCoin TZC 0.03796 0.00000086 3,633,351.33 12,836.71
-3.06
-1.11
-18.04
1028 MetaMorph MetaMorph METM 0.0757 0.00000172 3,610,429.43 48,192.03
2.85
-1.24
-16.79
1029 Kalkulus Kalkulus KLKS 0.298 0.00000677 3,574,030.89 84,644.53
5.41
11.61
-1.93
1030 FantasyGold FantasyGold FGC 0.3689 0.00000838 3,556,735.09 3,150.86
0.25
-31.26
16.38
1031 Jury.Online Token Jury.Online Token JOT 0.396 0.000009 3,554,339.54 174,288.85
0.25
0.34
3.66
1032 eBitcoin eBitcoin EBTC 0.188 0.00000427 3,551,759.20 14,157.18
-1.58
-2.77
-13.26
1033 Akroma Akroma AKA 0.242 0.0000055 3,526,181.67 7,551.00
9.84
-8.47
-21.31
1034 Ultimate Secure Cash Ultimate Secure Cash USC 0.3392 0.00000783 3,508,488.89 0.00
0
0
43.66
1035 Viuly Viuly VIU 0.004009 0.00000009 3,507,359.56 88,102.31
0.25
-2.54
-12.66
1036 MicroMoney MicroMoney AMM 0.2771 0.0000063 3,490,577.09 395,103.45
-1.88
-0.11
-6.12
1037 More Coin More Coin MORE 1.74 0.00003948 3,474,355.85 75,010.81
2.36
23.4
57.44
1038 808Coin 808Coin 808 0.000007615 0.0000000002 3,462,953.08 4,592.08
-1.51
25.52
-27.73
1039 Ignition Ignition IC 3.71 0.00008422 3,438,949.75 15,146.25
-1.06
18.31
16.08
1040 Ryo Currency Ryo Currency RYO 0.5851 0.0000133 3,419,354.23 15,725.26
14.43
-1.23
-19.16
1041 Crave Crave CRAVE 0.2219 0.00000504 3,409,115.00 2,986.82
-7.83
20.18
11.72
1042 CryCash CryCash CRC 0.7382 0.00001678 3,394,358.47 7,490.55
0.25
15.93
-2.97
1043 Monoeci Monoeci XMCC 0.4637 0.00001054 3,379,731.98 36,065.05
-3.35
-2.17
-8.2
1044 Kryll Kryll KRL 0.3081 0.000007 3,378,828.52 216,511.81
0.03
-0.08
1.75
1045 PopularCoin PopularCoin POP 0.000879 0.00000002 3,369,198.44 0.00
0.13
0.6
97.99
1046 Condensate Condensate RAIN 0.01096 0.00000025 3,356,597.90 8,681.12
-2.69
-1.54
-39.72
1047 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3162 0.00000719 3,340,082.35 179,630.71
1.63
-2.68
61.43
1048 BitCoen BitCoen BEN 0.4763 0.00001082 3,333,908.70 222,601.21
0.06
43.16
0
1049 Bytecent Bytecent BYC 1.44 0.00003268 3,332,402.93 628,620.32
7.65
-3.95
50.87
1050 UnbreakableCoin UnbreakableCoin UNB 1.46 0.00003318 3,326,174.53 75,258.37
-0.64
4.77
10.26
1051 Bigbom Bigbom BBO 0.01045 0.00000024 3,325,784.39 1,192,204.01
0.61
1.28
-6.86
1052 Hush Hush HUSH 0.6895 0.00001567 3,294,026.37 35,924.54
-0.32
-6.67
-11.94
1053 PlatinumBAR PlatinumBAR XPTX 2.26 0.00005131 3,278,722.28 759.06
0.25
-5.85
1.8
1054 OP Coin OP Coin OPC 0.00176 0.00000004 3,272,069.52 1,583.28
0.25
34.25
-15.12
1055 Etheriya Etheriya RIYA 2.07 0.000047 3,270,858.06 946.30
17.71
25.03
-2.95
1056 FlutterCoin FlutterCoin FLT 0.007481 0.00000017 3,264,903.43 4,772.29
13.62
0
20.47
1057 Photon Photon PHO 0.0001301 0.000000003 3,227,382.41 15,063.58
0.16
-11.56
-21.32
1058 BiblePay BiblePay BBL 0.003412 0.00000008 3,208,909.37 4,310.12
-1.23
-8.72
-10.64
1059 Woodcoin Woodcoin LOG 0.396 0.000009 3,182,181.98 6.60
0.25
0.83
27.21
1060 SyncFab SyncFab MFG 0.01957 0.00000044 3,158,301.85 3,298.55
0.09
4.48
4.85
1061 Xenon Xenon XNN 0.01052 0.00000024 3,154,729.08 3,275.41
-0.66
-3.14
-11.22
1062 BlitzPredict BlitzPredict XBP 0.008851 0.0000002 3,114,025.41 129,258.63
1.35
-1.86
1.04
1063 vSlice vSlice VSL 0.09303 0.00000211 3,106,359.68 0.00
0
0.92
26.85
1064 Orbitcoin Orbitcoin ORB 0.9619 0.00002186 3,097,954.75 281.40
0.25
-10.28
-11.03
1065 I0Coin I0Coin I0C 0.1457 0.00000331 3,057,771.26 1,978.55
0.25
-12.78
-28.96
1066 Adzcoin Adzcoin ADZ 0.06899 0.00000157 3,050,591.48 3,920.47
0.27
4.26
5.85
1067 BunnyCoin BunnyCoin BUN 0.00002955 0.0000000007 3,044,499.96 12,565.92
2.45
12.94
6.23
1068 Sapien Sapien SPN 0.01501 0.00000034 3,008,580.54 156,262.29
1.65
3.12
1.05
1069 Hurify Hurify HUR 0.01558 0.00000035 2,995,644.62 407,203.19
0.38
0.35
-3.83
1070 Sugar Exchange Sugar Exchange SGR 0.1527 0.00000347 2,973,653.55 1,057.61
0.24
12.8
4.2
1071 Decentralized Machine Learning Decentralized Machine Learning DML 0.065 0.00000148 2,965,905.69 1,688.80
0.24
0
63.46
1072 Commercium Commercium CMM 0.1086 0.00000247 2,948,520.90 2,861.01
0.3
-2.98
1.91
1073 Pylon Network Pylon Network PYLNT 7.53 0.0001711 2,938,452.78 662,419.87
0.12
17.3
-25.9
1074 Zetacoin Zetacoin ZET 0.01734 0.00000039 2,924,093.23 281,153.82
-0.3
6.57
16.56
1075 Proton Token Proton Token PTT 0.001609 0.00000004 2,919,870.23 180,946.77
-1.87
-16.48
-33.35
1076 Blocknode Blocknode BND 0.04722 0.00000107 2,916,817.63 46,622.24
0.22
3.2
-15.23
1077 DaTa eXchange DaTa eXchange DTX 0.1311 0.00000298 2,897,968.14 862.31
0.25
20.06
-12.99
1078 FujiCoin FujiCoin FJC 0.001761 0.00000004 2,896,044.86 1,490.23
0.25
0.55
-18.51
1079 Amon Amon AMN 0.01176 0.00000027 2,892,595.28 6,137.91
0.04
-4.44
-14.28
1080 Motocoin Motocoin MOTO 0.1472 0.00000335 2,891,445.42 316.90
0.25
104.06
96.43
1081 Cryptonite Cryptonite XCN 0.006556 0.00000015 2,877,578.66 1,297.29
0.25
0.04
-9.97
1082 FundRequest FundRequest FND 0.06641 0.00000151 2,875,867.56 424.87
0.29
-1.63
-28.29
1083 Creativecoin Creativecoin CREA 0.1751 0.00000398 2,872,123.68 9,571.79
0.25
8.68
4.36
1084 Paymon Paymon PMNT 0.004668 0.00000011 2,853,178.37 15,636.37
2.04
2.15
4.28
1085 Kolion Kolion KLN 4.06 0.00009221 2,842,323.14 43,490.65
0.57
0.03
-9.62
1086 InflationCoin InflationCoin IFLT 0.0000632 0.000000001 2,830,940.90 2,181.02
0.1
3
-5.36
1087 CampusCoin CampusCoin CMPCO 0.005728 0.00000013 2,819,257.51 10,012.73
0.25
0.62
-11.03
1088 ZoZoCoin ZoZoCoin ZZC 1.45 0.0000335 2,817,224.72 0.00
0
0
-26.49
1089 SmileyCoin SmileyCoin SMLY 0.0001065 0.000000002 2,765,576.85 49.89
-0.06
-0.94
-7.61
1090 Oceanlab Oceanlab OCL 0.05918 0.00000134 2,752,018.09 21,581.96
1.57
-18.36
-25.05
1091 Vsync Vsync VSX 0.01714 0.00000039 2,751,573.21 2,055.00
0.25
-0.03
-3.54
1092 Soma Soma SCT 0.4133 0.00000939 2,748,869.67 410,503.02
0.25
0.85
-13.26
1093 Canada eCoin Canada eCoin CDN 0.02816 0.00000064 2,743,435.21 2.90
0.25
-11.33
-4.91
1094 FUTURAX FUTURAX FTXT 0.0008952 0.00000002 2,734,339.00 187,036.79
-0.96
-3.82
-47.47
1095 Bitmark Bitmark BTM 0.2816 0.0000064 2,732,326.74 413,447.37
9.22
-1.85
-69.15
1096 Biotron Biotron BTRN 0.08228 0.0000019 2,687,872.35 0.00
0
0
0
1097 WorldCoin WorldCoin WDC 0.02244 0.00000051 2,684,190.06 1,998.95
-8.7
-4.84
-13.85
1098 WandX WandX WAND 0.2187 0.00000498 2,677,188.23 0.00
0
1.27
-5.07
1099 Equal Equal EQL 0.006963 0.00000016 2,675,087.00 92,581.73
0.37
-0.73
-2.93
1100 CatoCoin CatoCoin CATO 2.42 0.00005489 2,666,271.41 14,025.38
10.07
7.95
-3.85
1101 CyberMusic CyberMusic CYMT 0.0001831 0.000000004 2,636,984.21 539,717.46
7.01
-22.22
24.23
1102 Bridge Protocol Bridge Protocol TOLL 0.01152 0.00000026 2,627,189.87 1,339.19
0.7
-5.24
-13.58
1103 Dorado Dorado DOR 0.008567 0.00000019 2,617,977.30 1,001,220.48
0.22
-12.53