English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Chinese Yuan price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CNY) Price (BTC) Market Cap (CNY) Volume 24h (CNY) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 126546.56 1 2,119,567,742,301.22 87,414,577,823.20
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 4836.53 0.03838 466,309,818,131.16 14,064,632,136.38
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 12508.43 0.09945 210,915,910,419.07 5,919,824,038.41
1.75
0.8
35.22
4 Ripple Ripple XRP 4.99 0.00003961 193,375,247,024.06 7,303,559,567.68
0.94
0.83
205.07
5 Litecoin Litecoin LTC 2120.28 0.01683 115,262,883,368.24 7,999,350,918.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 3.25 0.00002586 84,330,036,214.43 2,319,626,504.16
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 26.61 0.0002116 73,969,138,858.74 2,638,105,211.43
4.27
13.48
-5.98
8 Dash Dash DASH 7243.88 0.05749 56,214,264,755.86 1,669,799,993.24
0.26
1.09
50.69
9 NEM NEM XEM 5.16 0.00004091 46,396,394,113.83 622,161,592.76
-0.97
10.74
79
10 Monero Monero XMR 2333.9 0.01852 36,159,019,109.17 1,222,828,817.13
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 2068.23 0.01644 34,566,204,743.46 1,345,439,215.69
0.89
3.74
20.19
12 Stellar Stellar XLM 1.82 0.00001448 32,575,843,929.02 1,533,169,226.94
1.06
0.87
101.13
13 NEO NEO NEO 484.06 0.003841 31,464,027,596.27 3,516,981,788.59
-1.97
26.13
106.59
14 EOS EOS EOS 56.93 0.0004526 31,145,762,913.00 2,700,624,538.83
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 239.96 0.001904 23,625,514,069.32 3,536,004,231.84
3.15
3.01
26.61
16 Qtum Qtum QTUM 278.1 0.002211 20,507,596,766.73 7,783,388,292.72
11.3
42.85
231.28
17 TRON TRON TRX 0.2924 0.00000232 19,223,711,947.64 2,401,988,721.06
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 2819.25 0.02237 13,514,913,790.34 157,051,938.07
0.9
-7.54
12.24
19 Populous Populous PPT 298 0.002369 12,293,359,212.24 28,738,379.45
-0.63
-6.63
66.85
20 Lisk Lisk LSK 105.91 0.0008405 12,292,228,954.91 1,039,545,095.23
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 111.26 0.0008846 11,353,705,432.66 1,526,519,642.43
2.87
15.61
93.33
22 Zcash Zcash ZEC 3567.25 0.02831 10,205,025,166.39 2,217,950,717.93
0.48
9.95
72.19
23 Waves Waves WAVES 95.19 0.0007554 9,518,764,437.28 487,097,614.14
1.99
6.42
32.78
24 Stratis Stratis STRAT 82.61 0.0006556 8,150,971,157.85 662,834,553.86
-0.6
13.83
28.74
25 Tether Tether USDT 6.67 0.00005293 7,463,064,282.74 13,855,352,178.12
0.38
-0.03
-0.69
26 BitShares BitShares BTS 2.75 0.0000218 7,158,282,005.89 367,792,158.32
0.98
1.14
137.88
27 Ardor Ardor ARDR 7.11 0.00005639 7,098,815,142.14 114,873,061.12
0.54
11.46
82.23
28 Nxt Nxt NXT 6.82 0.00005409 6,809,503,643.05 1,871,265,862.64
1.21
37.35
57.16
29 Hshare Hshare HSR 156.99 0.001248 6,654,056,147.16 457,017,011.09
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.03141 0.00000025 5,755,167,304.67 125,763,161.77
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 101.94 0.000809 5,717,974,054.61 114,482,687.51
5.77
11.45
2.57
32 Verge Verge XVG 0.3671 0.00000291 5,287,779,846.38 2,073,214,736.68
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.04142 0.00000033 4,655,404,643.99 452,857,877.94
0.18
-11.35
126.62
34 Ark Ark ARK 42.63 0.0003383 4,177,012,474.02 134,745,724.88
1.09
7.54
74.08
35 Steem Steem STEEM 16.82 0.0001335 4,141,968,032.23 59,270,757.25
1.64
11.77
46.41
36 Status Status SNT 1.17 0.0000093 4,059,602,705.57 351,487,112.45
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 40.69 0.0003235 4,029,216,909.76 581,437,684.60
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 17.64 0.00014 3,813,536,862.05 637,997,528.65
7.58
35.06
57.61
39 Decred Decred DCR 593.23 0.004708 3,784,328,287.50 52,601,918.72
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 1843.67 0.01466 3,754,898,907.05 8,502,072.74
3.06
-2.02
56.68
41 Komodo Komodo KMD 33.88 0.0002688 3,515,235,733.42 69,663,164.61
2.32
9.95
65.74
42 SALT SALT SALT 68.75 0.0005466 3,503,883,959.73 159,563,562.23
0.16
0.28
31.45
43 Augur Augur REP 306.11 0.002429 3,367,193,446.42 70,220,935.73
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.1026 0.00000081 3,221,622,019.31 314,648,414.26
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 0.6088 0.00000484 3,042,665,549.26 134,394,388.62
5.46
49.58
-18.31
46 PIVX PIVX PIVX 51.69 0.0004102 2,851,199,688.96 37,886,685.94
1.13
7.04
74.74
47 Golem Golem GNT 3.39 0.00002691 2,824,797,966.89 130,663,343.15
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 7.68 0.00006107 2,704,841,262.02 1,047,570,912.15
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 63.85 0.0005067 2,687,666,867.33 212,987,184.33
4.52
17.65
9.58
50 TenX TenX PAY 23.97 0.0001906 2,508,606,822.56 151,452,392.43
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 2.47 0.00001962 2,472,977,171.02 205,237,937.19
3.95
25.06
77.08
52 DigiByte DigiByte DGB 0.2552 0.00000203 2,441,448,745.01 880,755,663.73
0
-2.21
166.24
53 Factom Factom FCT 274.12 0.002175 2,397,250,961.57 227,779,697.85
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 3685.65 0.02925 2,378,062,437.50 32,227,790.27
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 16.71 0.0001328 2,241,167,745.55 135,356,428.01
4.27
17.05
92.54
56 QASH QASH QASH 6.35 0.00005045 2,220,951,632.41 107,393,105.61
0.84
-6.75
46.2
57 VeChain VeChain VEN 7.98 0.00006342 2,210,941,103.08 356,898,087.78
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 4.75 0.00003768 2,148,704,710.54 41,355,651.77
1.98
23.06
50.19
59 Bytom Bytom BTM 2.16 0.00001716 2,130,538,885.96 54,618,959.35
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 1051.69 0.008346 2,103,372,752.80 27,509,231.87
1.78
-3.39
53.07
61 Gas Gas GAS 242.18 0.001925 2,082,011,700.30 111,979,003.15
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 15.46 0.0001227 2,060,431,105.65 24,439,770.43
2.81
2.19
124.56
63 Aeternity Aeternity AE 8.47 0.00006721 1,973,355,597.08 22,421,075.67
2.61
2
110.69
64 SysCoin SysCoin SYS 3.62 0.00002877 1,919,827,910.64 91,340,148.46
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 28.68 0.000228 1,735,744,293.35 58,282,781.17
1.22
-4.05
11.75
66 Walton Walton WTC 66.53 0.0005289 1,656,416,132.99 105,695,311.20
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 36.47 0.00029 1,641,861,423.17 2,709,219.37
0.68
0.04
26.03
68 ZCoin ZCoin XZC 439.43 0.003487 1,617,387,756.40 80,892,691.80
1.9
4.64
49.06
69 0x 0x ZRX 3.19 0.00002538 1,596,095,469.21 75,657,053.77
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 1236.84 0.009815 1,594,111,087.63 2,795,022.17
1.85
2.99
28.86
71 Decentraland Decentraland MANA 0.6818 0.00000542 1,550,225,755.26 163,458,696.96
1.51
-2.67
34.34
72 Nexus Nexus NXS 27.46 0.0002179 1,495,280,145.83 17,133,762.75
4.02
10.67
86.81
73 Iconomi Iconomi ICN 14.44 0.0001146 1,440,737,210.09 47,746,067.90
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 27.98 0.0002225 1,403,133,849.38 103,196,258.39
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 5.78 0.00004597 1,378,549,898.76 16,053,221.81
1.93
24.95
113.41
76 GXShares GXShares GXS 33.78 0.0002686 1,368,506,406.01 81,129,562.57
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 1230.36 0.009764 1,359,041,579.30 20,591,943.69
-0.33
-1.58
62.33
78 FunFair FunFair FUN 0.3061 0.00000243 1,300,689,027.12 49,598,489.96
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 20.13 0.0001597 1,295,403,791.79 39,821,086.46
7.61
12.9
45.66
80 Monaco Monaco MCO 110.59 0.0008792 1,265,550,267.09 253,198,313.59
2.5
8.6
6.33
81 Metal Metal MTL 64.43 0.0005123 1,243,602,145.61 155,033,243.31
3.79
27.61
86.24
82 Request Network Request Network REQ 1.94 0.00001539 1,239,951,768.52 112,733,946.03
4.68
4.71
57.74
83 PayPie PayPie PPP 14.83 0.0001179 1,223,477,399.74 5,521,848.06
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 19.18 0.0001522 1,192,762,399.87 76,955,211.46
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 1.76 0.00001397 1,189,602,901.07 70,281,145.89
-1.41
-10.54
94.23
86 Civic Civic CVC 3.43 0.00002726 1,174,856,014.94 74,399,256.74
4.6
9.98
65.07
87 BitBay BitBay BAY 1.16 0.0000092 1,169,009,852.42 136,348,903.31
2.97
33.85
118.01
88 Bancor Bancor BNT 27.19 0.0002162 1,108,627,258.18 44,701,815.33
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 29.32 0.0002327 1,075,574,138.68 148,689,341.20
2.61
18.59
84.41
90 Dent Dent DENT 0.1008 0.0000008 1,069,972,396.36 100,569,507.10
1.77
6.25
582.58
91 Edgeless Edgeless EDG 12.3 0.00009759 1,008,942,245.07 52,105,548.74
3.52
11.92
53.85
92 Peercoin Peercoin PPC 39.83 0.0003161 976,541,909.66 29,143,441.70
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 194.7 0.001545 960,283,291.77 5,016,989.11
1.37
14.5
34.61
94 Storj Storj STORJ 9.06 0.00007205 955,268,651.52 150,614,743.28
2.68
13.09
56.94
95 ChainLink ChainLink LINK 2.63 0.00002094 921,896,411.52 112,966,185.25
3.98
0.02
48.76
96 Substratum Substratum SUB 4.03 0.00003205 911,372,679.82 45,362,671.55
2.5
-8.41
68.64
97 Revain Revain R 4.75 0.00003774 875,534,621.70 3,509,008.90
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 3.24 0.00002568 860,710,368.82 5,528,543.96
-0.76
47.2
119.1
99 Pura Pura PURA 4.92 0.00003908 847,612,533.34 2,663,757.39
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 130.83 0.001038 828,133,591.15 2,487,791.52
-0.32
9.28
39.9
101 SONM SONM SNM 2.29 0.00001824 824,925,064.07 48,477,059.04
4.93
37.23
119.03
102 Ethos Ethos BQX 10.89 0.00008694 819,224,226.40 54,918,422.23
5
17.28
17.16
103 Aion Aion AION 14.82 0.0001186 784,937,354.24 5,839,995.94
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.6722 0.00000534 761,356,935.09 120,727,342.09
1.11
22.58
282.1
105 RChain RChain RHOC 4.14 0.00003292 757,754,210.05 2,079,811.39
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.9841 0.00000754 744,153,163.13 208,853,193.88
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 1.2 0.00000965 742,085,195.28 125,724,786.05
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 1.51 0.00001207 739,182,674.80 170,144,010.58
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 235.38 0.00184 706,142,206.05 842,366.72
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 17.71 0.0001495 685,886,744.57 76,535,063.58
-2.42
21.9
45.16
111 Ink Ink INK 3.84 0.00003116 684,596,659.01 860,859,842.22
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 4.14 0.00003549 673,910,703.92 866,986,723.07
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 12.3 0.000104 654,105,217.51 12,110,911.43
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 1.01 0.00000856 604,234,842.24 28,490,194.46
1.38
-5.02
21.95
  Statistic

Market Cap: CNY 3,873,022,413,306.16
Volume 24h: CNY 191,054,007,734.30
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%