English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 56913092.2 1 953,171,191,332,169.90 40,706,296,500,000.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 2160368.35 0.03805 208,261,691,885,174.00 6,477,690,040,000.00
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 5547405.78 0.09763 93,533,422,005,135.00 3,078,420,220,000.00
0.88
3.73
38.98
4 Ripple Ripple XRP 2183.18 0.00003845 84,574,448,922,371.00 2,680,402,101,000.00
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 964449.36 0.01699 52,419,638,650,524.00 5,274,085,020,000.00
0.7
8.7
116.91
6 Cardano Cardano ADA 1524.72 0.00002683 39,531,548,839,681.00 2,195,452,297,000.00
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 11168.2 0.0001966 31,042,349,883,647.00 878,544,269,000.00
4.45
4.84
-12.58
8 Dash Dash DASH 3300141.66 0.05813 25,605,849,203,851.00 1,354,257,675,000.00
-0.89
21.14
58.4
9 NEM NEM XEM 2021.64 0.00003561 18,194,785,206,007.00 252,168,929,700.00
-0.47
5.77
65.85
10 Monero Monero XMR 1026413.43 0.01808 15,890,696,993,655.00 817,678,621,000.00
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 889684.22 0.01566 14,868,290,136,112.00 351,928,912,000.00
-0.19
0.48
29.73
12 Stellar Stellar XLM 793.76 0.00001398 14,170,732,199,994.00 1,326,587,390,000.00
-2.73
26.59
116.25
13 EOS EOS EOS 24787.31 0.0004363 13,512,734,971,668.00 1,060,931,703,000.00
-0.62
-3.95
117.34
14 NEO NEO NEO 206586.14 0.003639 13,428,098,989,500.00 1,332,286,062,000.00
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 103525.48 0.001823 10,191,073,390,256.00 1,333,360,549,000.00
0.3
-1.41
28.26
16 TRON TRON TRX 104.81 0.00000184 6,891,210,483,311.00 1,117,469,473,000.00
-1.46
11.89
688.2
17 Qtum Qtum QTUM 88298.89 0.001554 6,511,182,560,012.00 1,190,067,681,000.00
0.47
1.16
154.26
18 BitConnect BitConnect BCC 1275721.36 0.02245 6,114,677,249,869.00 63,987,646,300.00
-1.26
-4.61
13.78
19 Populous Populous PPT 130857.85 0.002303 5,398,180,256,239.00 13,061,930,880.00
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 50049.54 0.0008808 5,107,183,245,287.00 601,943,181,000.00
1.21
20.47
106.55
21 Lisk Lisk LSK 40039.76 0.0007052 4,646,050,816,436.00 356,960,145,000.00
-1.7
27.35
65.94
22 Zcash Zcash ZEC 1561558.84 0.0275 4,460,251,239,723.00 769,967,208,000.00
-3.46
12.51
71.18
23 Waves Waves WAVES 40542.28 0.0007141 4,054,228,010,000.00 177,537,876,100.00
-0.95
1.65
39.88
24 Tether Tether USDT 3030.08 0.00005337 3,390,715,745,189.00 5,574,701,940,000.00
0.34
0.59
-0.09
25 Stratis Stratis STRAT 33772.11 0.0005948 3,332,109,267,463.00 161,020,407,000.00
-1.63
10.46
29.51
26 BitShares BitShares BTS 1180.14 0.00002079 3,074,512,268,879.00 163,854,179,400.00
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 2862.48 0.00005042 2,859,617,329,125.00 36,960,856,300.00
-1.22
4.37
88.74
28 Hshare Hshare HSR 64128.92 0.001129 2,717,981,382,932.00 155,497,424,100.00
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 13.78 0.00000024 2,524,330,814,045.00 52,142,549,500.00
-1.14
32.21
82
30 Nxt Nxt NXT 2419.9 0.00004262 2,417,480,318,969.00 414,895,646,000.00
-0.55
18.51
42.38
31 Verge Verge XVG 157.51 0.00000277 2,288,771,504,922.00 2,068,662,831,000.00
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 40643.14 0.0007159 2,279,206,556,333.00 50,242,892,400.00
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 18.25 0.00000032 2,050,587,990,266.00 330,038,110,000.00
-0.53
5.64
133.17
34 Ark Ark ARK 18491.89 0.0003255 1,811,859,255,765.00 85,886,828,700.00
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 871702.27 0.01534 1,775,348,453,882.00 5,531,662,600.00
3.24
8.22
82.03
36 Steem Steem STEEM 7042.98 0.0001241 1,734,657,888,590.00 18,973,285,460.00
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 17366.07 0.0003056 1,719,484,488,993.00 293,910,804,200.00
-2.68
31.96
130.32
38 Status Status SNT 482.38 0.00000849 1,674,108,639,599.00 388,302,841,000.00
0.92
38.03
192.04
39 Decred Decred DCR 260638.52 0.004591 1,661,761,643,636.00 25,869,037,740.00
-1.3
6.96
50.64
40 SALT SALT SALT 29697.83 0.0005227 1,513,667,479,861.00 61,394,211,800.00
0.04
4.64
31.61
41 Siacoin Siacoin SC 47.35 0.00000083 1,486,668,859,977.00 197,051,936,800.00
-9.31
33.5
101.22
42 Komodo Komodo KMD 14037.2 0.0002472 1,456,516,258,595.00 33,282,758,600.00
1.2
3.58
58.59
43 Augur Augur REP 128694.51 0.002267 1,415,639,615,500.00 30,121,552,000.00
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 6392.57 0.0001126 1,381,782,117,096.00 169,595,950,600.00
2.88
12.62
13.6
45 Golem Golem GNT 1489.37 0.00002623 1,240,693,431,974.00 32,313,924,500.00
1.83
23.03
69.09
46 PIVX PIVX PIVX 22130.06 0.0003898 1,220,673,665,015.00 49,243,829,000.00
0.18
26.58
68.93
47 DigiByte DigiByte DGB 122.39 0.00000216 1,170,553,841,782.00 475,051,953,000.00
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 25974.18 0.0004575 1,093,076,038,134.00 63,186,719,500.00
-0.41
8.93
11.94
49 TenX TenX PAY 10107 0.0001779 1,057,812,054,205.00 61,960,786,700.00
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 1625285.8 0.02863 1,048,670,237,998.00 28,131,356,650.00
-1.1
-9.17
86.87
51 QASH QASH QASH 2988.75 0.0000526 1,046,062,479,000.00 74,016,890,000.00
0.38
-10.67
41.65
52 Factom Factom FCT 119529.94 0.002105 1,045,301,556,638.00 77,602,803,300.00
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 491148.31 0.008651 982,296,614,000.00 14,182,480,150.00
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 981.56 0.00001728 981,560,336,000.00 75,146,148,900.00
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 190.07 0.00000335 949,878,569,016.00 23,297,781,370.00
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 7041.57 0.0001239 944,504,939,809.00 73,479,347,200.00
0.63
40.85
88.92
57 VeChain VeChain VEN 3347.58 0.00005892 927,824,286,363.00 84,904,825,400.00
-0.73
25.63
136.05
58 Aeternity Aeternity AE 3976.83 0.00006999 926,682,579,576.00 8,326,825,300.00
-0.09
12
122.02
59 Bytom Bytom BTM 865.23 0.00001523 853,977,488,553.00 19,011,506,070.00
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 1865.49 0.00003286 844,231,553,254.00 11,934,377,990.00
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 6301.37 0.000111 839,647,100,329.00 16,330,675,970.00
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 2331.53 0.00004103 820,996,310,619.00 146,563,319,100.00
3.84
14.74
46.43
63 Gas Gas GAS 92994.01 0.001637 799,472,764,684.00 17,582,438,360.00
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 13180.99 0.000232 797,747,404,939.00 24,726,609,640.00
-0.79
3
46.26
65 SysCoin SysCoin SYS 1478.62 0.00002604 783,091,186,763.00 21,763,689,290.00
0.31
8.54
52.77
66 Walton Walton WTC 31127.8 0.0005478 775,025,470,783.00 70,036,798,600.00
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 16457.16 0.0002896 740,826,234,632.00 748,115,315.00
-4
3.1
36.22
68 0x 0x ZRX 1430.7 0.00002518 715,349,447,500.00 44,397,862,700.00
1.6
29.19
109.53
69 Decentraland Decentraland MANA 312.5 0.0000055 710,553,467,293.00 100,906,600,600.00
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 7052.56 0.0001242 703,762,628,642.00 30,394,214,300.00
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 13768.31 0.0002423 690,466,037,583.00 51,947,705,200.00
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 528279.47 0.009305 680,879,425,660.00 381,350,102.00
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 184575.32 0.003251 678,620,611,553.00 32,927,489,500.00
-0.62
7.35
52.98
74 Nexus Nexus NXS 11751.54 0.000207 639,801,787,650.00 8,221,411,840.00
1.37
3.04
74.32
75 Gnosis Gnosis GNO 548730.63 0.009657 606,122,369,753.00 13,962,674,230.00
1.79
4.7
69.84
76 GXShares GXShares GXS 14863.66 0.0002616 602,126,744,683.00 57,439,860,200.00
-1.32
17.74
119.62
77 FunFair FunFair FUN 140.02 0.00000246 595,048,320,634.00 35,178,225,500.00
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 846.09 0.00001489 572,932,427,076.00 35,619,393,700.00
2.21
-9.71
115.86
79 PayPie PayPie PPP 6705.01 0.000118 553,163,192,175.00 3,803,713,910.00
-4.81
-14.33
225.96
80 Monaco Monaco MCO 47385.18 0.000834 542,270,087,864.00 115,734,521,200.00
0.65
5.86
22.37
81 GameCredits GameCredits GAME 8201.63 0.0001445 527,818,662,720.00 12,116,980,920.00
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 2174.89 0.00003828 518,541,583,864.00 7,774,257,640.00
2.35
52.4
75.22
83 Request Network Request Network REQ 802.4 0.00001412 514,129,150,621.00 54,202,332,100.00
-1.45
8.53
67.82
84 Dent Dent DENT 48.13 0.00000085 510,934,341,610.00 54,982,307,900.00
-0.7
54.4
624.13
85 Bancor Bancor BNT 12055.3 0.0002122 491,528,992,656.00 15,571,441,660.00
-0.25
6.99
54.72
86 Metal Metal MTL 25083.58 0.0004415 484,138,117,365.00 67,684,300,600.00
4.02
26.81
69.57
87 Civic Civic CVC 1399.85 0.00002464 479,728,611,276.00 33,820,600,700.00
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 12297.91 0.0002164 451,029,416,680.00 40,204,071,100.00
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 7229.05 0.0001273 449,507,099,062.00 18,890,768,450.00
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 1266.1 0.00002228 443,134,601,000.00 61,733,917,300.00
1.66
27.72
65.9
91 Peercoin Peercoin PPC 17701.35 0.0003118 434,013,271,878.00 23,461,139,310.00
-2.04
10.23
92.25
92 Storj Storj STORJ 3989.55 0.00007021 420,553,083,439.00 61,543,562,500.00
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 4894.15 0.00008614 401,547,135,370.00 18,687,753,260.00
-2.24
-2.39
45.33
94 Substratum Substratum SUB 1751.57 0.00003083 396,014,197,752.00 31,155,932,800.00
-2.8
6.75
65.73
95 BitBay BitBay BAY 384.96 0.00000678 388,164,567,393.00 39,600,083,700.00
-2.71
4.74
83.8
96 Revain Revain R 2075.7 0.00003653 382,862,749,235.00 1,758,501,234.00
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 611.94 0.00001077 377,759,109,579.00 149,029,251,800.00
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 75509.8 0.00133 372,355,373,785.00 1,079,215,940.00
0.05
2.89
12.06
99 Pura Pura PURA 2115.3 0.00003689 364,037,344,912.00 883,258,244.00
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 723.95 0.00001274 353,518,257,853.00 147,662,348,700.00
-1.79
44.28
102.75
101 Ethos Ethos BQX 4694.13 0.00008183 353,006,350,098.00 18,630,976,050.00
4.38
16.81
22.7
102 RChain RChain RHOC 1899.15 0.00003342 347,474,786,267.00 958,023,384.00
0.03
4.43
41.56
103 Skycoin Skycoin SKY 53705.79 0.0009262 339,957,726,096.00 1,259,801,588.00
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 299.58 0.00000517 339,331,147,532.00 55,655,732,900.00
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 445.15 0.00000754 336,620,531,096.00 94,475,541,500.00
3.87
103.8
234.72
106 Aion Aion AION 6206.31 0.0001055 328,754,588,887.00 3,978,445,250.00
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 106475.38 0.00184 319,426,129,200.00 381,047,809.00
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 8011.87 0.0001495 310,263,493,685.00 34,620,928,900.00
-2.42
21.9
45.16
109 Ink Ink INK 1737.33 0.00003116 309,679,918,545.00 389,413,244,000.00
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 1871.8 0.00003549 304,846,085,867.00 392,184,762,000.00
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 5562.43 0.000104 295,886,998,296.00 5,478,417,130.00
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 100852.73 0.001933 280,418,485,906.00 12,220,897,880.00
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 455.55 0.00000856 273,327,943,200.00 12,887,648,490.00
1.38
-5.02
21.95
  Statistic

Market Cap: COP 1,719,228,336,895,096.00
Volume 24h: COP 87,593,468,852,206.00
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%