English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 19712556.07 1 340,612,270,689,185.80 13,131,373,167,064.96
0.46
1.78
0.15
2 Ethereum Ethereum ETH 678001.49 0.03445 69,213,394,348,194.60 5,376,785,453,283.14
3.1
6.71
6.04
3 XRP XRP XRP 1357.54 0.00006898 54,042,439,706,343.00 3,896,763,183,416.75
-3.53
37.92
59.7
4 Bitcoin Cash Bitcoin Cash BCH 1375784.76 0.06991 23,882,797,946,881.00 1,114,319,667,622.24
0.9
5.98
-1.98
5 EOS EOS EOS 17349.07 0.0008816 15,722,510,672,174.20 2,125,230,734,017.75
3.04
9.66
5.64
6 Stellar Stellar XLM 700.2 0.00003558 13,153,572,088,552.60 269,216,456,338.60
-2.58
12.16
12.13
7 Litecoin Litecoin LTC 171127.52 0.008696 9,990,404,349,305.80 787,510,948,229.67
0.78
4.18
3.83
8 Tether Tether USDT 3030.56 0.000154 8,353,500,568,390.40 8,115,868,797,732.83
0.61
0.13
0.18
9 Cardano Cardano ADA 246.23 0.00001251 6,383,954,807,343.00 313,661,232,752.93
0.52
12.58
17.08
10 Monero Monero XMR 351468.97 0.01786 5,772,365,253,584.20 114,547,422,457.89
1.51
5.65
2.88
11 Dash Dash DASH 605800.97 0.03078 5,047,328,247,316.40 633,958,875,041.00
2.08
4.41
3.43
12 IOTA IOTA MIOTA 1712.99 0.00008704 4,761,305,234,752.60 92,152,833,770.69
-0.16
6.67
-3.23
13 TRON TRON TRX 64.66 0.00000329 4,251,380,255,959.00 409,732,512,812.58
-0.09
8.16
6.54
14 NEO NEO NEO 55195.84 0.002805 3,587,729,632,987.40 164,854,616,095.30
0.85
6.35
0.05
15 Ethereum Classic Ethereum Classic ETC 33762.01 0.001716 3,534,612,015,579.00 511,569,399,800.61
1.33
3.26
0.25
16 Tezos Tezos XTZ 5159.83 0.0002622 3,134,539,979,627.60 12,477,483,142.30
1.54
9.39
28.11
17 Binance Coin Binance Coin BNB 30445.13 0.001547 2,907,891,454,050.80 84,512,841,864.79
1.26
4.55
4.75
18 NEM NEM XEM 272.72 0.00001386 2,454,444,684,794.40 34,180,903,649.07
0.95
4.53
-1.98
19 VeChain VeChain VEN 41.17 0.00000209 2,283,029,362,980.40 55,274,202,330.13
0.95
4.64
-3.11
20 Dogecoin Dogecoin DOGE 17.2 0.00000087 1,999,038,341,695.80 76,571,360,551.09
-0.16
0.51
-12.86
21 Zcash Zcash ZEC 360693.29 0.01833 1,746,465,657,938.00 323,308,841,925.47
0.15
4.77
0.93
22 OmiseGo OmiseGo OMG 10225.36 0.0005196 1,434,059,578,514.40 78,025,775,250.90
0.38
7.18
-2.16
23 Bitcoin Gold Bitcoin Gold BTG 65437.53 0.003325 1,128,466,914,728.00 16,101,994,356.57
1.82
2.9
7.77
24 Lisk Lisk LSK 10189.72 0.0005178 1,124,287,877,134.60 26,817,283,049.39
1.15
-1.34
-4.18
25 Bytecoin Bytecoin BCN 5.9 0.0000003 1,085,818,607,468.80 7,219,961,153.51
1.06
4.88
3.27
26 Nano Nano NANO 7795.08 0.0003961 1,038,681,307,524.80 60,156,421,410.47
0.28
11.4
8.4
27 Ontology Ontology ONT 5538.88 0.0002814 1,020,296,343,926.80 100,889,960,008.24
2.22
6.82
-2.4
28 BitShares BitShares BTS 365.4 0.00001857 971,835,160,163.00 17,983,205,086.74
1.12
4.75
17.02
29 Qtum Qtum QTUM 10799.57 0.0005488 960,129,695,091.60 347,818,146,085.52
1.79
7.46
2.45
30 Decred Decred DCR 111115.21 0.005646 944,872,004,400.80 1,959,456,339.80
0.01
1.24
-2.03
31 0x 0x ZRX 1722.13 0.00008751 929,480,943,545.20 45,204,403,993.90
1.3
7.8
4.29
32 Maker Maker MKR 1267606.02 0.06441 923,105,903,455.80 4,834,242,947.24
2.1
3.14
17.12
33 Bitcoin Diamond Bitcoin Diamond BCD 5486.54 0.0002788 843,593,697,064.20 8,722,974,413.01
2.09
3.14
-6.39
34 Zilliqa Zilliqa ZIL 105.34 0.00000535 819,554,936,600.80 23,787,168,123.30
2.13
5.54
1.34
35 DigiByte DigiByte DGB 75.41 0.00000383 815,984,909,557.60 12,482,896,434.98
0.19
-1.75
1.14
36 ICON ICON ICX 1940.7 0.00009861 751,886,439,608.80 52,332,277,665.02
-0.24
7.33
1.31
37 Steem Steem STEEM 2538.84 0.000129 708,185,279,815.40 10,089,413,674.38
3.13
4.73
14.57
38 Aeternity Aeternity AE 2975.97 0.0001512 693,460,785,734.60 14,565,514,605.36
3.01
4.94
7.22
39 Waves Waves WAVES 6758.45 0.0003434 675,844,540,860.40 53,254,031,318.72
1.16
-1.49
-7.16
40 Verge Verge XVG 44.1 0.00000224 669,159,603,093.80 27,051,551,723.18
1.36
7.55
8.97
41 Siacoin Siacoin SC 16.85 0.00000086 622,722,306,141.60 8,800,231,245.64
2.46
4.53
2.92
42 Bytom Bytom BTM 535.38 0.0000272 536,721,953,686.60 112,381,486,213.13
2.29
4.1
3.48
43 Metaverse ETP Metaverse ETP ETP 9773.24 0.0004966 505,118,938,852.80 8,675,412,876.07
-1.36
4.4
-0.37
44 Basic Attention Token Basic Attention Token BAT 498.01 0.00002531 498,014,034,344.00 12,949,113,377.30
0.76
9.53
0.3
45 Pundi X Pundi X PSX 4.31 0.00000022 466,993,108,844.20 9,604,708,878.86
2.71
2.75
-5.13
46 Holo Holo HOT 3.5 0.00000018 465,782,352,151.00 24,700,688,282.25
3.4
10.43
-3.96
47 Augur Augur REP 39761.36 0.00202 437,374,951,253.20 8,689,726,082.89
1.14
5.51
-6.19
48 Stratis Stratis STRAT 4193.54 0.0002131 415,252,138,905.40 4,321,582,886.10
0.81
5.19
0.23
49 Golem Golem GNT 431.63 0.00002193 414,035,658,923.00 6,252,409,285.13
2.08
2.85
9
50 Status Status SNT 110.59 0.00000562 383,810,787,349.80 30,864,298,458.03
0.92
8.51
10.52
51 ChainLink ChainLink LINK 1072.88 0.00005452 375,506,744,968.80 78,171,170,828.96
-2.91
8.14
32.51
52 Waltonchain Waltonchain WTC 9353.58 0.0004753 375,491,225,004.00 18,934,925,143.19
2.11
3.37
-2.8
53 Komodo Komodo KMD 3290.03 0.0001672 361,217,130,213.20 5,702,432,006.24
0.42
6.43
6.02
54 Populous Populous PPT 9456.17 0.0004805 349,916,477,557.00 6,862,410,530.77
1.2
2.26
-7.91
55 MaidSafeCoin MaidSafeCoin MAID 767.04 0.00003898 347,123,654,452.00 5,362,531,121.76
0.63
-0.49
2.01
56 Ardor Ardor ARDR 345.53 0.00001756 345,188,548,124.40 4,695,665,203.96
1.63
1.73
16.41
57 Mithril Mithril MITH 890.46 0.00004525 344,957,724,909.60 49,947,802,639.57
-3.06
13.73
8.22
58 Cryptonex Cryptonex CNX 6126.58 0.0003113 339,848,601,450.60 13,417,173,912.40
-0.04
1.61
-3.74
59 MOAC MOAC MOAC 5422.69 0.0002756 338,719,049,588.80 107,801,177.88
1.33
5.97
3.78
60 RChain RChain RHOC 878.64 0.00004465 335,680,995,326.60 973,737,469.53
4.63
11.32
12.6
61 Hshare Hshare HSR 7668.8 0.0003897 333,636,028,438.20 8,255,908,105.65
21.23
21.16
11.72
62 Aurora Aurora AOA 95.24 0.00000484 329,785,300,349.40 4,057,564,538.46
-2.78
56.06
64.05
63 IOST IOST IOST 38.32 0.00000195 321,910,586,247.00 21,362,335,964.67
2.64
5.54
4.82
64 Wanchain Wanchain WAN 2955.18 0.0001502 313,699,331,256.80 5,556,678,935.59
2.36
6.04
8.27
65 Aion Aion AION 1398.78 0.00007108 312,823,456,483.20 6,114,738,590.00
2.01
8.04
6.46
66 KuCoin Shares KuCoin Shares KCS 3359.46 0.0001707 304,805,762,892.00 613,666,159.15
0.98
1.64
0.34
67 ReddCoin ReddCoin RDD 10.13 0.00000051 291,834,006,487.00 8,097,268,081.82
-0.9
-2.15
-4.27
68 TrueUSD TrueUSD TUSD 3038.1 0.0001544 283,629,888,988.40 40,218,170,780.01
0.64
0.07
0.32
69 Dropil Dropil DROP 13.01 0.00000066 282,198,477,437.40 497,899,408.66
-0.33
9.29
8.13
70 FunFair FunFair FUN 54.6 0.00000277 273,572,897,405.60 15,142,199,506.05
3.4
10.37
26.85
71 Huobi Token Huobi Token HT 5335.7 0.0002711 266,785,910,431.20 34,669,774,154.77
2.02
2.79
10.64
72 Dentacoin Dentacoin DCN 0.7888 0.00000004 256,524,140,527.80 365,580,298.54
5.85
-1.18
-0.33
73 Decentraland Decentraland MANA 242.93 0.00001234 255,109,913,953.40 17,598,117,395.61
0.7
10.59
19.87
74 aelf aelf ELF 985.49 0.00005008 246,373,065,202.00 16,742,985,540.75
0.37
0.59
-0.3
75 Bancor Bancor BNT 4358.76 0.0002215 233,698,847,312.20 8,741,466,619.71
3.43
5.65
5.94
76 TenX TenX PAY 2121.78 0.0001078 231,927,244,539.00 15,296,329,830.11
-2.71
4.85
8.29
77 QASH QASH QASH 646.59 0.00003286 226,306,602,863.20 1,733,425,707.75
3.88
0.58
-1.96
78 Ark Ark ARK 2127.02 0.0001081 223,945,637,283.40 644,244,625.80
0.66
5.43
8.62
79 Horizen Horizen ZEN 46973.79 0.002387 223,684,490,305.60 1,436,423,192.54
0.86
2.32
-3.61
80 DigixDAO DigixDAO DGD 109945.21 0.005587 219,890,423,988.60 1,190,807,624.83
3.78
6.29
4.8
81 MCO MCO MCO 13258.76 0.0006846 209,406,542,719.80 18,824,606,971.91
0.82
2.78
2.09
82 Crypto.com Crypto.com MCO 13211.52 0.0006713 208,660,487,496.00 20,032,614,189.36
2
1.37
-2.07
83 Nxt Nxt NXT 207.52 0.00001054 207,307,787,791.40 5,515,124,625.69
1.18
3.93
8.86
84 GXChain GXChain GXS 3324.17 0.0001689 199,450,449,039.00 16,785,937,440.91
1.66
3.57
2.33
85 CyberMiles CyberMiles CMT 279.97 0.00001423 194,921,650,182.80 40,654,375,363.65
2.14
-1.47
13.37
86 Nebulas Nebulas NAS 4276.1 0.0002173 194,562,775,171.20 10,661,329,820.52
1.6
6.55
-1.42
87 WAX WAX WAX 208.02 0.00001057 194,063,522,440.60 1,413,977,968.22
0.74
5.94
11.85
88 Dragonchain Dragonchain DRGN 796.06 0.00004045 189,799,176,411.40 4,878,793,851.79
4.71
6.43
15.09
89 Bitcoin Private Bitcoin Private BTCP 9014.15 0.000458 185,010,916,741.80 281,725,172.90
0.56
2.28
5.35
90 Power Ledger Power Ledger POWR 478.01 0.00002429 182,612,616,823.00 19,939,540,663.35
1.97
4.01
13.06
91 Theta Token Theta Token THETA 266.54 0.00001354 182,313,304,511.20 8,716,581,209.39
2.77
-1.18
0.38
92 Mixin Mixin XIN 397416.88 0.02019 176,053,896,620.60 95,292,225.70
-0.97
-1.93
-24.55
93 MonaCoin MonaCoin MONA 2808.3 0.0001427 175,266,155,665.80 3,126,689,816.41
1.11
4.96
-4.95
94 Loopring Loopring LRC 294.56 0.00001497 168,509,117,751.20 6,483,039,433.32
2.57
6.69
3.05
95 Gas Gas GAS 16175.23 0.0008219 163,828,790,734.00 5,221,037,849.78
0.6
7.3
-6.62
96 Electroneum Electroneum ETN 20.63 0.00000105 163,807,184,864.00 3,924,673,205.07
0.65
15.86
23.24
97 PIVX PIVX PIVX 2872.32 0.0001459 163,093,623,055.60 1,033,485,109.00
0.59
4.13
6.28
98 Elastos Elastos ELA 21017.11 0.001068 161,835,318,339.40 13,767,037,138.19
0.82
-2.97
-14.61
99 Nexus Nexus NXS 2759.83 0.0001402 161,303,789,763.00 2,122,803,962.18
-0.1
-0.74
3.09
100 Dai Dai DAI 3034.29 0.0001542 160,106,891,044.60 24,021,344,969.09
0.47
0.24
0.47
101 ZCoin ZCoin XZC 28049.68 0.001425 159,432,515,938.60 2,263,605,049.63
1.62
2.01
-8.24
102 Kyber Network Kyber Network KNC 1175.18 0.00005972 157,630,275,135.20 9,858,261,696.66
1.23
4.04
3.9
103 Emercoin Emercoin EMC 3687.82 0.0001874 155,325,064,787.20 5,866,648,981.67
2.22
17.24
-7.08
104 Loom Network Loom Network LOOM 255.67 0.00001299 151,355,752,201.00 9,950,160,610.48
2.29
5.4
5.46
105 Kin Kin KIN 0.1937 0.00000001 146,471,946,237.20 3,679,552,339.07
3.78
-1.3
-4.9
106 Nuls Nuls NULS 3498.6 0.0001778 139,943,939,610.00 8,557,527,026.50
3.66
6.05
-4.43
107 SysCoin SysCoin SYS 258.58 0.00001314 139,728,231,438.80 748,725,454.41
1.44
4.26
2.55
108 Polymath Polymath POLY 473.14 0.00002404 133,910,541,206.80 6,018,687,790.36
1.18
5.14
5.89
109 Cortex Cortex CTXC 881.85 0.00004481 132,094,799,001.00 13,711,231,696.89
2.01
3.47
-5.11
110 Bibox Token Bibox Token BIX 1281.67 0.00006513 131,164,710,113.60 96,224,148,929.25
0.78
2.4
-6.72
111 Substratum Substratum SUB 339.62 0.00001726 130,083,259,264.20 876,657,251.60
1.04
5.01
7.17
112 Groestlcoin Groestlcoin GRS 1797.58 0.00009134 127,490,929,567.40 13,864,033,072.68
3.59
7.72
9.32
113 Factom Factom FCT 14320.81 0.0007277 125,236,935,707.60 365,516,406.66
0.59
4.27
-2.75
114 WaykiChain WaykiChain WIC 730.4 0.00003711 124,084,859,348.60 16,668,776,997.43
1.59
12.47
19.55
115 Enigma Enigma ENG 1640.85 0.00008338 122,794,786,449.00 4,786,418,552.95
2.22
1.61
-9.84
116 Storj Storj STORJ 894.81 0.00004547 121,503,411,153.60 4,198,852,491.34
1.3
0.95
24.26
117 Civic Civic CVC 348.75 0.00001772 119,515,719,462.40 9,706,497,988.55
1.87
1.83
4.29
118 BridgeCoin BridgeCoin BCO 4390.21 0.0002231 118,535,755,766.00 34,840,287.81
0.14
-1.32
34.04
119 Genesis Vision Genesis Vision GVT 27852.7 0.001415 116,850,153,420.80 8,741,374,598.77
0.14
1.18
7.2
120 Byteball Bytes Byteball Bytes GBYTE 175520.98 0.008919 116,337,193,805.40 67,639,960.06
0.58
-2.22
-8.68
121 Scry.info Scry.info DDD 262.52 0.00001334 115,524,501,848.00 1,706,970,760.38
3.6
32.61
-0.83
122 Global Currency Reserve Global Currency Reserve GCR 1102.06 0.000056 115,326,894,258.80 1,110,512,507.31
4.38
56.22
86.24
123 Iconomi Iconomi ICN 1154.43 0.00005866 114,208,553,275.00 1,580,281,751.54
1.62
-0.18
2.84
124 BitcoinDark BitcoinDark BTCD 86477.04 0.004394 111,456,980,761.80 593,432,098.30
4.89
20.47
-50.61
125 Noah Coin Noah Coin NOAH 3.41 0.00000017 111,445,135,305.80 1,058,661,149.77
1.4
0.28
2.38
126 TaTaTu TaTaTu TTU 1145.11 0.00005819 110,764,489,964.80 743,898,050.31
0.79
-3.63
-14.63
127 Dent Dent DENT 6.36 0.00000032 109,736,259,057.00 5,710,990,208.44
0.31
2.65
-6.21
128 Linkey Linkey LKY 2172.99 0.0001104 108,649,526,101.20 305,715,559.29
3.74
7.63
-5.58
129 Veritaseum Veritaseum VERI 53255.15 0.002706 108,461,860,234.00 2,814,147,829.17
1.25
2.85
-6.86
130 Skycoin Skycoin SKY 10803.31 0.000549 108,033,063,792.20 1,831,656,574.48
-0.8
4.09
1.33
131 Nectar Nectar NEC 1299.55 0.00006604 107,021,930,228.80 6,468,206.18
-0.08
-6.58
1.67
132 Storm Storm STORM 23.74 0.00000121 106,295,743,340.00 9,688,054,792.21
2.36
3.4
16.59
133 Endor Protocol Endor Protocol EDR 190.6 0.00000969 103,385,063,991.40 1,711,812,617.33
0.99
2.63
23.49
134 Gifto Gifto GTO 192.08 0.00000976 101,381,281,215.20 55,162,972,101.92
1.88
4.2
7.49
135 Matrix AI Network Matrix AI Network MAN 670.84 0.00003409 100,626,743,798.80 15,057,685,904.06
2.38
4.08
2.42
136 Cindicator Cindicator CND 69.53 0.00000353 100,536,905,684.80 4,565,665,330.54
3.84
10.09
22.99
137 Tokenomy Tokenomy TEN 497.26 0.00002527 99,451,895,155.00 832,374,189.39
1.18
0.35
-9.61
138 ODEM ODEM ODE 534.89 0.00002718 97,413,189,436.20 23,629,528.41
-1.23
6.87
-18.36
139 SALT SALT SALT 1350.27 0.00006861 97,067,465,298.20 2,933,484,382.93
2.77
6.93
3.21
140 Bread Bread BRD 1093.66 0.00005557 97,044,720,209.60 2,397,089,591.27
2.35
7.65
14.76
141 Enjin Coin Enjin Coin ENJ 126.92 0.00000645 96,608,103,349.40 5,731,670,464.81
1.98
4.22
3.45
142 Wagerr Wagerr WGR 523.34 0.00002659 95,770,333,473.80 300,842,231.35
1.83
3.06
-5.11
143 High Performance Blockchain High Performance Blockchain HPB 2552.42 0.0001297 95,211,995,487.80 11,408,459,390.62
1.22
3.87
7.7
144 Centrality Centrality CENNZ 118.74 0.00000603 94,455,566,424.60 143,652,248.48
2.56
2.78
-15.38
145 Ignis Ignis IGNIS 122.55 0.00000623 93,278,505,823.20 386,949,533.29
1.14
2.74
2.32
146 Vertcoin Vertcoin VTC 2009.8 0.0001021 92,577,759,468.60 512,891,416.56
-4.07
-2.82
-1.25
147 QuarkChain QuarkChain QKC 115.11 0.00000585 92,274,811,931.40 16,955,338,811.38
1.37
7.99
14.98
148 iExec RLC iExec RLC RLC 1129.23 0.00005738 90,418,468,820.80 1,320,623,175.81
0.93
2.52
7.36
149 Request Network Request Network REQ 123.1 0.00000626 89,388,621,250.00 1,960,965,187.06
2.74
1.69
16.03
150 Gnosis Gnosis GNO 80913.43 0.004112 89,376,165,390.40 3,954,560,914.41
2.05
1.56
-4.52
151 Crypterium Crypterium CRPT 1110.54 0.00005643 88,339,905,560.00 4,541,061,372.30
0.68
7.68
10.34
152 Santiment Network Token Santiment Network Token SAN 1408.51 0.00007157 88,257,912,038.80 1,256,217,368.94
3.63
7.31
0.54
153 SmartCash SmartCash SMART 82.91 0.00000421 87,368,227,639.20 2,357,445,472.64
0.9
0.46
8.78
154 BnkToTheFuture BnkToTheFuture BFT 134.24 0.00000682 84,570,071,057.20 3,017,252,152.89
1.49
3.95
2.98
155 Telcoin Telcoin TEL 2.63 0.00000013 84,257,453,760.00 355,673,233.46
-0.83
2.47
4.54
156 Nexo Nexo NEXO 149.41 0.00000759 83,669,477,959.60 6,232,210,631.82
-1.59
-0.64
-2.12
157 Fusion Fusion FSN 2805.33 0.0001425 83,274,422,936.60 5,254,385,769.36
3.23
8.21
5.29
158 Ravencoin Ravencoin RVN 44.39 0.00000226 82,142,338,806.40 1,463,084,616.55
0.29
-3.72
-6.63
159 Dignity Dignity DIG 155.66 0.00000791 81,415,991,762.20 6,037,723,455.53
-0.27
-10.31
-21.69
160 All Sports All Sports SOC 56.27 0.00000286 81,275,187,969.40 4,908,041,689.90
2.14
5.64
1.45
161 Gold Bits Coin Gold Bits Coin GBC 765.54 0.0000389 81,123,016,165.00 288,670,666.70
0.13
-0.98
-11.11
162 Tokenpay Tokenpay TPAY 5148.1 0.0002616 80,143,251,907.40 558,829,855.58
0.23
0.16
111.9
163 CRYPTO20 CRYPTO20 C20 1974.83 0.0001003 79,711,666,344.20 128,846,109.10
0.28
5.48
1.7
164 BHPCash BHPCash BHPC 3239.48 0.0001646 79,619,120,697.40 18,138,919,870.89
0.14
3.42
5.03
165 Nucleus Vision Nucleus Vision NCASH 17 0.00000086 79,518,413,168.80 3,909,630,689.57
1.55
1.61
9.47
166 Peercoin Peercoin PPC 3179.31 0.0001615 79,368,997,246.00 1,354,783,674.28
0.74
1.6
0.36
167 Credits Credits CS 546.05 0.00002775 78,305,423,365.40 2,097,187,645.01
-0.55
-5.61
-12.21
168 Eidoo Eidoo EDO 2661.97 0.0001353 77,893,204,518.40 2,128,493,142.10
3.06
7.8
20.24
169 Storiqa Storiqa STQ 7.91 0.0000004 77,688,740,465.00 1,691,516,140.80
2.87
7.7
-7.48
170 APIS APIS APIS 15.93 0.00000081 77,631,111,717.20 14,314,085,474.85
0.14
5.01
-4.69
171 Raiden Network Token Raiden Network Token RDN 1532.27 0.00007786 76,872,129,233.00 2,555,459,465.95
5.19
16.31
4.66
172 BOScoin BOScoin BOS 171.24 0.0000087 76,487,617,270.20 36,372,561.61
1.53
-1.65
-1.35
173 Bitcoin Interest Bitcoin Interest BCI 4140.66 0.0002104 75,885,360,443.00 13,741,020.23
18.16
2.28
-23.04
174 Ethos Ethos BQX 940.12 0.00004777 75,156,571,784.40 5,443,840,549.80
1.38
1.24
-2.75
175 bitCNY bitCNY BITCNY 445.25 0.00002263 74,963,856,489.40 22,686,020,762.83
2.44
1.19
0.33
176 Nexty Nexty NTY 0.5061 0.00000003 74,939,113,991.00 3,412,163,512.75
0.6
-8.6
-10.64
177 TrueChain TrueChain TRUE 1607.78 0.0000817 74,679,378,193.80 44,465,885,984.20
0.28
1
-4.42
178 Namecoin Namecoin NMC 5039.61 0.0002561 74,265,748,166.20 511,107,488.36
-0.21
-1.01
16.59
179 Odyssey Odyssey OCN 15.6 0.00000079 74,106,330,085.40 9,119,378,583.07
-1.09
0.52
14.18
180 Neblio Neblio NEBL 5405.36 0.0002747 73,225,726,194.80 711,337,845.14
1.37
5.72
0.84
181 Safe Exchange Coin Safe Exchange Coin SAFEX 46.61 0.00000237 71,922,949,648.00 108,997,872.67
-0.14
-0.84
3.4
182 OneRoot Network OneRoot Network RNT 290.79 0.00001478 71,906,217,941.40 6,050,884,848.89
-0.72
-6.59
4.98
183 GoChain GoChain GO 114.56 0.00000582 71,128,675,561.60 6,971,366,721.28
1.38
2.65
-11.74
184 Streamr DATAcoin Streamr DATAcoin DATA 104.94 0.00000533 71,060,603,473.00 3,600,088,558.35
13.93
17.27
14.85
185 SmartMesh SmartMesh SMT 50.07 0.00000254 70,789,421,097.40 764,746,521.47
2.33
0.76
9.04
186 CyberVein CyberVein CVT 66.58 0.00000338 70,594,379,016.40 316,498,697.78
4.9
7.02
1.87
187 WhiteCoin WhiteCoin XWC 279.31 0.00001419 69,746,942,402.60 269,062,056.70
-0.2
4.78
-2.95
188 Aragon Aragon ANT 2453.98 0.0001247 69,353,972,421.60 262,271,230.64
2.08
4.14
8.48
189 Digitex Futures Digitex Futures DGTX 97.93 0.00000498 68,549,019,294.00 1,275,441,751.45
4.12
3.87
4.11
190 Ubiq Ubiq UBQ 1597.55 0.00008118 68,026,411,071.20 44,367,621.70
-0.27
2.04
-6.93
191 FuzeX FuzeX FXT 91.4 0.00000464 67,913,347,402.40 1,519,191,350.31
2.99
-0.34
9.98
192 Po.et Po.et POE 28.51 0.00000145 67,203,735,086.60 4,201,055,268.17
3.53
7.96
19.26
193 Bluzelle Bluzelle BLZ 349 0.00001773 66,917,516,234.20 1,396,996,263.16
2.16
2.92
5.25
194 BLOCKv BLOCKv VEE 33.04 0.00000168 66,250,620,083.20 159,584,084.02
1.75
1
0.6
195 Cosmo Coin Cosmo Coin COSM 115.31 0.00000586 65,804,396,920.80 6,793,229,464.41
-0.9
-5.59
-0.95
196 Time New Bank Time New Bank TNB 27.76 0.00000141 65,558,458,662.40 5,444,568,916.23
0.83
6.33
16.09
197 Quantstamp Quantstamp QSP 106.18 0.0000054 65,543,984,240.40 1,050,436,442.42
1.4
4.44
19.43
198 DigitalNote DigitalNote XDN 9.45 0.00000048 65,448,546,731.00 5,415,647,234.86
-1.24
5.27
7.76
199 Particl Particl PART 8025.26 0.0004078 64,759,709,290.20 473,188,373.17
1.3
2.36
0.88
200 Achain Achain ACT 95.68 0.00000486 64,632,974,998.20 5,155,841,182.80
1.94
0.68
1.73
201 SingularityNET SingularityNET AGI 119.73 0.00000608 64,612,837,723.00 846,641,075.68
1.02
1.38
0.93
202 Bottos Bottos BTO 126.2 0.00000641 64,359,453,749.40 2,086,862,895.65
3.51
1.79
4.42
203 THEKEY THEKEY TKY 12.66 0.00000064 64,081,439,084.00 427,513,415.09
2.38
0.69
8.09
204 Blocknet Blocknet BLOCK 11655.63 0.0005923 62,267,890,705.00 138,783,151.32
1.47
1
0.54
205 Revain Revain R 329.99 0.00001677 61,527,211,263.40 10,989,180,656.92
-0.15
0.5
1.87
206 SONM SONM SNM 167 0.00000849 60,052,590,994.20 790,176,335.02
1.46
8.74
15.66
207 Arcblock Arcblock ABT 622.64 0.00003164 58,328,475,808.00 34,252,050,887.25
-0.8
-0.59
-25.47
208 Ambrosus Ambrosus AMB 402.9 0.00002047 58,255,052,111.60 829,316,385.69
0.53
1.72
6.83
209 Republic Protocol Republic Protocol REN 98.84 0.00000502 58,123,014,560.60 905,934,754.23
2.19
7.46
6.01
210 Metal Metal MTL 2076.93 0.0001055 57,625,937,526.00 9,529,402,635.69
-0.58
0.97
-12.05
211 PRIZM PRIZM PZM 982.66 0.00004993 57,308,926,531.60 53,428,836.19
-14.2
-33.26
-39.35
212 Burst Burst BURST 28.66 0.00000146 56,865,380,684.00 269,677,215.01
0.42
0.02
-8.2
213 Primecoin Primecoin XPM 2252.48 0.0001145 56,275,809,373.20 514,649,881.30
1.22
1.7
-6.69
214 BitBay BitBay BAY 55.32 0.00000281 55,995,603,902.80 192,165,967.83
-1.09
0.04
-5.41
215 Cube Cube AUTO 8.21 0.00000042 55,636,586,866.60 6,678,628,096.41
0.37
5.28
-23.89
216 Game.com Game.com GTC 73.03 0.00000371 55,610,901,566.60 1,990,354,310.45
1.43
1.76
-2.05
217 Mainframe Mainframe MFT 21.75 0.00000111 55,309,537,452.60 8,273,941,325.29
0.62
2.61
21.4
218 Aston Aston ATX 66.48 0.00000338 54,777,800,372.00 20,118,443.33
-3.59
-4.28
-14.09
219 Ruff Ruff RUFF 58.71 0.00000298 54,587,055,290.60 2,385,109,465.71
6.35
7.5
7.3
220 Electra Electra ECA 1.95 0.0000001 54,402,631,814.80 274,729,701.49
4.72
4.68
-18.33
221 Asch Asch XAS 577.48 0.00002934 53,911,114,892.20 1,619,854,233.32
0.2
4.7
-2.89
222 Unobtanium Unobtanium UNO 265954.03 0.01351 52,993,240,120.40 36,756,031.48
0.33
-0.46
-1.55
223 NavCoin NavCoin NAV 833.63 0.00004236 52,836,339,199.00 799,651,820.25
2.27
3.15
19.95
224 Seele Seele SEELE 89.23 0.00000453 52,763,568,211.40 1,896,514,322.66
2.11
0.59
-10.41
225 SaluS SaluS SLS 52044.39 0.002645 52,635,972,706.40 597,630,982.53
1.63
0.11
7.65
226 NAGA NAGA NGC 895.27 0.00004549 52,559,629,951.20 169,606,681.20
1.83
0.46
-10.59
227 Edgeless Edgeless EDG 547.2 0.00002781 52,334,421,240.80 1,245,946,772.09
-0.79
0.34
-2.02
228 MediShares MediShares MDS 50.67 0.00000257 52,256,890,918.20 344,819,100.37
2.78
3
-1.9
229 DATA DATA DTA 8.44 0.00000043 51,801,777,620.20 2,617,301,544.95
29.18
33.7
37.55
230 SIRIN LABS Token SIRIN LABS Token SRN 225.87 0.00001148 51,782,504,579.80 1,034,706,294.73
2.34
1.39
2.78
231 ZClassic ZClassic ZCL 10347.9 0.0005258 50,558,285,767.60 1,103,524,673.79
2.13
0.06
-13.77
232 IoT Chain IoT Chain ITC 800.61 0.00004068 50,127,029,580.60 5,577,859,114.38
2.31
5.55
-13.14
233 Sakura Bloom Sakura Bloom SKB 19.4 0.00000099 50,112,715,314.00 253,503,687.07
-0.54
-0.75
-1.6
234 Litecoin Cash Litecoin Cash LCC 84.45 0.00000429 49,600,350,993.20 295,912,890.88
-0.2
-3.59
-12.65
235 Genaro Network Genaro Network GNX 138.51 0.00000704 49,360,072,566.20 3,087,081,757.36
0.17
0.72
1.92
236 Zipper Zipper ZIP 3.03 0.00000015 49,118,745,574.60 2,650,106,892.00
1.59
4.58
-5.95
237 IoTeX IoTeX IOTX 36.38 0.00000185 48,417,062,462.00 3,171,806,097.78
0.83
1.27
4.97
238 POA Network POA Network POA 219.53 0.00001116 48,163,509,267.60 996,068,919.34
1.47
5.88
18.68
239 VIBE VIBE VIBE 240.01 0.0000122 48,050,744,757.00 76,385,166,168.74
1.42
49.92
165.49
240 Pillar Pillar PLR 185.2 0.00000941 48,031,293,430.40 49,600,540.51
1.73
4.14
-4.19
241 ETHLend ETHLend LEND 43.53 0.00000221 47,896,197,817.80 6,262,343,515.69
0.63
8.74
30.73
242 PumaPay PumaPay PMA 2.99 0.00000015 47,638,063,574.60 23,880,874.46
3.44
-0.3
-1.21
243 Credo Credo CREDO 84.66 0.0000043 46,554,476,312.60 15,087,350.91
31.46
62.15
12.25
244 Jibrel Network Jibrel Network JNT 288.75 0.00001467 46,199,747,210.60 1,450,134,180.16
-0.15
3.82
19.32
245 district0x district0x DNT 75.64 0.00000384 45,381,489,097.60 7,898,094,434.58
2.71
0.67
24.96
246 Docademic Docademic MTC 195.67 0.00000994 45,258,701,276.40 108,837,365.36
2.44
2.12
-10.67
247 Steem Dollars Steem Dollars SBD 3029.88 0.000154 45,203,909,998.80 1,081,022,480.41
0.86
1.28
1.58
248 Rock Rock RKT 95.55 0.00000486 45,195,775,313.20 7,603,123.51
-5.83
1.87
-9.11
249 UTRUST UTRUST UTK 98.82 0.00000502 44,466,983,632.80 336,063,359.45
1.12
0.99
21.42
250 ChatCoin ChatCoin CHAT 64.27 0.00000327 44,346,428,921.80 6,495,232,846.60
0.27
7.33
5.88
251 STASIS EURS STASIS EURS EURS 3604.64 0.0001832 44,304,576,991.80 56,463,330.47
0.67
1.86
2.19
252 Presearch Presearch PRE 285.34 0.0000145 44,227,518,070.00 187,543,240.06
-0.66
0.15
-0.69
253 Dynamic Trading Rights Dynamic Trading Rights DTR 36.27 0.00000184 44,182,719,885.00 21,429,056.95
1.94
0.26
-0.87
254 Modum Modum MOD 2076.22 0.0001055 44,153,344,967.20 920,077,547.72
-0.03
5.7
1.05
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.93 0.00000071 44,069,967,461.60 5,033,439,896.90
7.49
8.44
-5.59
256 SingularDTV SingularDTV SNGLS 73.16 0.00000372 43,897,788,319.40 2,499,877,437.26
3.51
3.18
20.46
257 PCHAIN PCHAIN PAI 58.69 0.00000298 43,535,822,006.40 2,105,605,076.11
2.74
14.18
-1.07
258 ION ION ION 1994.78 0.0001014 43,070,334,869.00 248,202,660.44
0.2
-0.81
6.51
259 Lympo Lympo LYM 57.04 0.0000029 42,973,057,083.40 3,413,914,791.44
3.08
5.64
-14.75
260 Bitcore Bitcore BTX 2727.68 0.0001386 42,926,040,897.20 347,281,386.36
0.28
-0.37
-6.58
261 TomoChain TomoChain TOMO 777.96 0.00003953 42,787,778,438.20 2,196,601,375.26
2.95
14.71
18.38
262 Ripio Credit Network Ripio Credit Network RCN 86.44 0.00000439 42,641,360,141.00 7,532,626,605.97
1.86
0.88
39.26
263 DEW DEW DEW 409.91 0.00002083 42,320,499,373.40 7,924,274.69
4.63
8.48
-1.22
264 QLC Chain QLC Chain QLC 174.97 0.00000889 41,993,087,343.40 896,633,542.17
3.71
8.99
5.91
265 Tao Tao XTO 1259.5 0.000064 41,817,726,245.80 3,935,928.93
0.13
0
0.15
266 Viacoin Viacoin VIA 1810.5 0.000092 41,803,511,698.60 2,445,786,834.55
1.01
-1.42
-2.09
267 Selfkey Selfkey KEY 17.11 0.00000087 41,587,906,268.60 2,945,266,956.27
2.14
2.11
6.34
268 AdEx AdEx ADX 561.04 0.00002851 41,197,193,572.20 2,557,688,218.69
-0.15
5.88
10.99
269 SophiaTX SophiaTX SPHTX 212.52 0.0000108 41,064,995,865.80 1,623,690,436.24
2.13
4.28
13.69
270 Pascal Coin Pascal Coin PASC 1808.59 0.0000919 41,045,780,239.60 763,512,130.00
4.51
-10.09
23.95
271 TokenClub TokenClub TCT 84.72 0.0000043 40,785,751,327.80 257,090,656.91
3.6
2.38
-1.98
272 LEOcoin LEOcoin LEO 399.34 0.00002028 40,629,741,837.40 1,221,970.85
1.19
2.13
-7.17
273 BitKan BitKan KAN 16.07 0.00000082 40,535,685,290.60 3,652,011,874.01
1.62
-0.33
-2.55
274 Einsteinium Einsteinium EMC2 183.57 0.00000933 39,946,494,726.60 1,615,331,316.60
1.33
6.72
-2.77
275 NIX NIX NIX 956.63 0.00004861 39,619,270,048.20 137,616,120.35
-5.47
-1.72
-11.36
276 SpankChain SpankChain SPANK 131.8 0.0000067 39,545,770,806.80 19,055,092.01
0.15
1.39
17.04
277 MobileGo MobileGo MGO 401.61 0.00002041 39,369,370,210.00 1,971,590,163.07
0.81
1.42
5.46
278 OST OST OST 98.08 0.00000498 39,276,262,508.40 1,634,488,559.11
-0.81
3.51
9.41
279 ETERNAL TOKEN ETERNAL TOKEN XET 642.75 0.00003266 38,847,892,140.40 539,860,598.00
1.78
-0.15
75.1
280 Bittwatt Bittwatt BWT 130.32 0.00000662 38,831,090,932.40 18,262,512.22
2.4
0.32
9.69
281 United Traders Token United Traders Token UTT 1031.61 0.00005242 38,519,712,573.20 5,765,251.21
0.72
-2.48
-0.67
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 740.38 0.00003762 38,499,989,284.60 262,739,761.23
1.47
2.95
-10.13
283 Paccoin Paccoin PAC 8.29 0.00000042 38,465,737,181.60 87,242,894.58
-0.38
2.04
1.88
284 Covesting Covesting COV 2196.37 0.0001116 38,436,455,939.60 56,690,302.04
1.19
5.94
-4.28
285 DAEX DAEX DAX 103.54 0.00000526 38,343,919,358.20 4,562,257,883.26
2.57
-0.39
0
286 TTC Protocol TTC Protocol TTC 169.54 0.00000862 38,210,328,602.00 5,144,411,239.17
3.78
7
23.99
287 Zeepin Zeepin ZPT 76.35 0.00000388 38,177,061,605.80 628,182,530.73
2.11
8.62
4.87
288 HorusPay HorusPay HORUS 43.73 0.00000222 38,169,035,705.00 37,943,723.72
7.23
11.56
13.76
289 DeepBrain Chain DeepBrain Chain DBC 25.39 0.00000129 38,082,146,867.80 547,764,243.72
0.7
-3.71
-19.92
290 eosDAC eosDAC EOSDAC 57.63 0.00000293 38,078,650,645.20 347,481,609.38
0.81
3.69
5.51
291 VITE VITE VITE 109.84 0.00000558 37,625,332,296.40 1,931,092,805.29
3.71
4.43
-2.84
292 SCRL SCRL SCRL 263.4 0.00001338 37,491,143,223.80 1,355,688,203.99
4.98
7.4
9.49
293 Aeon Aeon AEON 2361.13 0.00012 37,380,152,509.80 10,899,191.84
0.4
1.58
-0.01
294 Metronome Metronome MET 4423.02 0.0002247 37,346,825,077.60 61,254,366.58
1.28
4.38
-3.31
295 XYO Network XYO Network XYO 8.03 0.00000041 37,173,376,779.40 27,412,350.80
3.81
5.14
27.24
296 XtraBYtes XtraBYtes XBY 86.2 0.00000438 37,064,643,350.00 50,233,123.59
-1.55
-6.47
-9.33
297 Wings Wings WINGS 412 0.00002094 36,959,605,582.00 1,027,799,492.44
0.84
4.07
12.52
298 FairCoin FairCoin FAIR 692.53 0.00003519 36,838,147,352.80 11,431,971.89
0.13
-4.44
17.93
299 LoyalCoin LoyalCoin LYL 7.39 0.00000038 36,463,329,324.40 2,828,911,975.97
4.65
2.58
-10.18
300 AirSwap AirSwap AST 242.33 0.00001231 36,350,048,086.00 1,640,976,499.27
2.86
6.57
15.86
301 CPChain CPChain CPC 96.48 0.0000049 36,349,102,262.60 578,710,459.32
-4.51
0.4
-16.99
302 DecentBet DecentBet DBET 276.73 0.00001406 36,138,238,036.80 2,398,244,544.35
3.63
7.68
-0.33
303 ETERNAL TOKEN ETERNAL TOKEN XET 592.79 0.00003066 35,828,053,288.60 1,253,929,501.19
-8.71
10.97
116.42
304 Pura Pura PURA 205.14 0.00001042 35,811,164,448.40 366,929,489.26
0.1
-10.3
-15.13
305 Gulden Gulden NLG 86.29 0.00000438 35,750,716,361.20 215,551,157.04
-1.15
-0.45
8.4
306 CasinoCoin CasinoCoin CSC 0.9935 0.00000005 35,739,677,725.80 16,739,076.90
0.47
-18.08
-19.16
307 GameCredits GameCredits GAME 517.43 0.00002629 35,705,507,211.40 187,585,692.63
1.26
0.86
-2.8
308 Tierion Tierion TNT 83.02 0.00000422 35,572,572,185.80 17,976,047,172.18
1.83
20.57
63.98
309 Hive Project Hive Project HVN 94.13 0.00000478 35,300,156,915.80 72,273,288.42
1.92
5.14
5.03
310 Trade Token Trade Token TIO 391.71 0.0000199 35,223,388,086.80 64,007,121.76
2.48
2.88
5.52
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 4.15 0.00000021 34,463,574,607.60 67,686,932.87
0.26
2.25
0.18
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.08 0.00000036 34,450,302,862.00 58,382,111.18
1.16
11.28
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 24.28 0.00000123 34,442,981,040.60 599,863,842.00
2.66
4.69
3.01
314 bitUSD bitUSD BITUSD 3209.16 0.0001631 34,009,083,800.40 565,656,089.37
1.8
1.73
2.17
315 Cashbery Coin Cashbery Coin CBC 6131.71 0.0003116 34,006,944,366.00 462,981,276.09
-0.03
-0.32
11.17
316 WABnetwork WABnetwork WAB 3.74 0.00000019 33,464,099,148.60 1,960,473,544.92
0.1
6.51
12.47
317 PayPie PayPie PPP 404.59 0.00002143 33,378,464,358.40 16,898,876.12
0
0
-6.93
318 ATN ATN ATN 395.29 0.00002009 33,324,210,961.20 157,294,135.61
4.87
9.35
12.03
319 Primas Primas PST 630.34 0.00003203 33,214,123,765.40 17,330,467,058.62
1.88
4.79
4.9
320 Aurora DAO Aurora DAO AURA 237.58 0.00001207 33,072,990,596.40 226,823,937.02
2.51
3.34
28.4
321 LGO Exchange LGO Exchange LGO 259.33 0.00001318 33,028,591,289.00 10,202,000.48
7.97
4.59
-6.69
322 ALQO ALQO ALQO 587.09 0.00002983 32,976,531,718.60 118,379,747.61
-0.43
3.8
52.96
323 Red Pulse Phoenix Red Pulse Phoenix RPX 39.47 0.00000201 32,745,231,059.40 1,502,391,833.24
1.82
0.41
14.09
324 BABB BABB BAX 1.54 0.00000008 32,314,322,379.40 279,048,704.34
0.99
0.93
-2.66
325 Moeda Loyalty Points Moeda Loyalty Points MDA 1630.97 0.00008288 32,014,188,138.00 230,200,808.97
2.05
2.61
9.57
326 Feathercoin Feathercoin FTC 149.4 0.00000759 31,757,761,211.80 165,813,901.08
0.55
-0.03
-2.6
327 CloakCoin CloakCoin CLOAK 6079.01 0.0003089 31,572,845,182.60 891,121,015.85
0.83
2.87
7.33
328 LBRY Credits LBRY Credits LBC 165.49 0.00000841 31,561,987,855.20 254,044,239.24
0.51
0.62
-1.06
329 MinexCoin MinexCoin MNX 7355.18 0.0003738 31,487,536,746.80 94,604,148.44
1.14
3.48
18.07
330 NANJCOIN NANJCOIN NANJ 1.59 0.00000008 30,852,124,730.00 71,779,350.60
11.04
5.05
-9.54
331 Hydro Hydro HYDRO 10.53 0.00000054 30,792,423,027.40 1,350,710,938.39
3.32
0.69
-9.24
332 Blue Whale Token Blue Whale Token BWX 1.44 0.00000007 30,610,821,912.80 3,360,099.20
3.81
9.62
5.29
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 56.96 0.00000289 30,133,507,450.20 3,253,024,669.60
-1.02
1.25
14.12
334 StakeNet StakeNet XSN 410.76 0.00002087 29,967,574,368.60 141,120,566.99
-0.33
0.27
-10.5
335 WePower WePower WPR 62.3 0.00000317 29,817,058,510.60 3,086,807,845.94
-0.14
2.91
17.01
336 Internet Node Token Internet Node Token INT 96.63 0.00000491 29,672,417,031.80 2,194,899,472.06
2.52
3.89
-4.88
337 Cryptaur Cryptaur CPT 4.1 0.00000021 29,640,872,461.60 67,160,065.42
2.95
5.68
3.2
338 Mobius Mobius MOBI 76.64 0.00000389 29,587,380,558.00 189,767,703.92
0.47
4.53
8.64
339 TokenCard TokenCard TKN 1220.85 0.00006204 29,571,126,295.80 207,942,191.09
1.96
3.51
0.16
340 Fortuna Fortuna FOTA 64.52 0.00000328 29,505,843,328.60 551,542,449.57
1.47
1.44
-10.28
341 Rubycoin Rubycoin RBY 1130.6 0.00005745 29,486,670,007.60 1,658,601.53
1.39
-1
1.32
342 ContentBox ContentBox BOX 47.79 0.00000243 29,413,052,916.00 7,803,002,112.47
2.72
2.69
7.18
343 Vexanium Vexanium VEX 42.6 0.00000216 29,390,464,961.00 3,179,538,758.39
0.99
3.39
1.39
344 Neumark Neumark NEU 1019.61 0.00005181 29,308,746,423.60 103,421,310.92
0.87
-0.66
-31.93
345 Blox Blox CDT 43.51 0.00000221 29,284,989,032.00 1,429,918,952.50
2.45
3.41
27.96
346 Cobinhood Cobinhood COB 78.52 0.00000399 29,157,659,445.40 69,787,955.83
0.39
1.72
-1.57
347 Bulwark Bulwark BWK 2461.44 0.0001251 28,925,150,066.20 71,855,861.51
0.44
1.81
-4.51
348 AppCoins AppCoins APPC 288.04 0.00001464 28,820,039,775.00 1,724,238,973.96
1.41
1.67
36.37
349 Soarcoin Soarcoin SOAR 26.57 0.00000135 28,588,863,009.60 20,381,171.79
0.13
-8.41
-7.25
350 Linda Linda LINDA 3.14 0.00000016 28,436,703,292.40 147,969,871.31
4.15
5.42
-2.06
351 Refereum Refereum RFR 11.9 0.0000006 28,389,333,555.60 3,560,788,352.55
0.98
2.84
2.39
352 MediBloc [QRC20] MediBloc [QRC20] MED 9.55 0.00000049 28,342,486,590.20 83,620,554.02
1.53
-0.48
-2.85
353 Cofound.it Cofound.it CFI 87.15 0.00000443 28,323,029,220.00 2,119,050.48
2.92
5.36
18.49
354 INS Ecosystem INS Ecosystem INS 916.05 0.00004655 27,757,287,824.00 3,682,054,368.41
2.07
4.39
18.28
355 WaBi WaBi WABI 612.74 0.00003114 27,725,196,308.00 752,095,219.46
5.15
5.63
14.9
356 Ink Ink INK 59.52 0.00000302 27,610,419,278.60 872,099,402.98
2.6
4.06
0.06
357 NKN NKN NKN 149.54 0.0000076 27,481,905,146.40 1,686,931,092.93
3.7
9.67
0.13
358 REPO REPO REPO 245.9 0.0000125 27,039,120,792.40 273,187,064.71
-2.11
-6.1
-7.35
359 Counterparty Counterparty XCP 10279.71 0.0005223 26,892,040,721.00 108,252,258.14
-0.03
-0.11
-14.43
360 GINcoin GINcoin GIN 8332.13 0.0004234 26,677,006,411.20 196,656,642.00
0.47
0.33
2.55
361 HTMLCOIN HTMLCOIN HTML 0.5044 0.00000003 26,628,736,178.00 187,263,170.58
30.68
41.02
49.86
362 E-Dinar Coin E-Dinar Coin EDR 29.98 0.00000152 26,571,648,332.40 290,213,293.65
0.27
10.86
15.35
363 Dock Dock DOCK 62.03 0.00000315 26,562,972,744.60 9,275,650,600.99
2.33
7.59
32.89
364 Content Neutrality Network Content Neutrality Network CNN 1.54 0.00000008 26,422,084,341.40 3,499,515,151.62
1.31
7
3.34
365 Ternio Ternio TERN 64.43 0.00000327 26,365,486,027.40 66,016,024.01
-2.11
-11.45
-5.27
366 Delphy Delphy DPY 581.45 0.00002955 26,285,030,602.40 3,525,510,784.92
3.19
2.85
3.07
367 EDUCare EDUCare EKT 57.86 0.00000294 26,036,387,833.00 1,681,057,067.27
0.74
0.41
-10.33
368 Cred Cred LBA 81.83 0.00000416 25,665,265,466.00 3,733,313,404.58
2.03
5.45
11.87
369 Shift Shift SHIFT 2061.16 0.0001047 25,625,117,831.20 41,136,167.27
-2.13
3.5
0.2
370 KickCoin KickCoin KICK 48.92 0.00000249 25,615,889,254.00 630,243,168.77
2.04
-0.4
-7.18
371 Etherparty Etherparty FUEL 48.41 0.00000246 25,485,196,404.00 9,610,322,217.70
-0.71
14.33
44.58
372 BitNewChain BitNewChain BTN 141.5 0.00000719 25,420,971,066.80 531,974,524.48
-3.72
-6.33
-11.52
373 Rialto Rialto XRL 312.44 0.00001588 25,418,197,054.40 9,004,924.80
3.73
8.32
16.42
374 Mothership Mothership MSP 181.42 0.00000922 25,398,721,553.40 132,324,294.09
3.36
-6.23
10.02
375 Qubitica Qubitica QBIT 10195.92 0.0005181 25,310,865,740.20 8,147,414.15
2.05
3.46
2.89
376 Bean Cash Bean Cash BITB 9.64 0.00000049 25,243,401,033.40 1,980,334,149.72
3.17
9.76
9.22
377 OriginTrail OriginTrail TRAC 90.32 0.00000459 25,104,782,002.00 51,394,510.52
0.72
3.69
-14.93
378 Rotharium Rotharium RTH 13957.85 0.0007093 25,055,375,572.00 231,960,356.96
0.77
1.4
13.26
379 SwftCoin SwftCoin SWFTC 6.84 0.00000035 24,884,952,095.60 3,946,191,105.76
1.91
5.48
5.64
380 Universa Universa UTNP 13.45 0.00000068 24,865,540,052.40 1,426,478,856.68
1.92
2.46
-15.88
381 DECENT DECENT DCT 483.82 0.00002458 24,822,742,299.00 799,129,217.45
2.15
-0.38
-18.56
382 BitTube BitTube TUBE 270.75 0.00001376 24,194,812,259.00 310,939,207.02
-2.8
1.45
19.22
383 Mooncoin Mooncoin MOON 0.1076 0.000000005 24,190,291,646.20 14,277,777.36
0.31
5.22
11.24
384 ARBITRAGE ARBITRAGE ARB 5473.86 0.0002782 23,861,241,800.60 23,707,211.12
7.07
11.33
23.13
385 Smartlands Smartlands SLT 4672.51 0.0002374 23,834,009,339.00 667,169,727.94
0.09
0.52
4.95
386 Apex Apex CPX 54.18 0.00000275 23,806,580,460.40 84,195,265.57
1.53
5.81
10.06
387 Restart Energy MWAT Restart Energy MWAT MWAT 51.8 0.00000263 23,450,902,513.20 334,858,898.63
-2.73
-10.31
-26.43
388 RevolutionVR RevolutionVR VOX 111.18 0.00000565 23,347,904,460.20 334,805,271.39
0.9
4.61
13.61
389 HempCoin HempCoin THC 94.07 0.00000478 22,968,973,762.00 390,909,135.02
1.34
-21.73
10.65
390 adToken adToken ADT 38.27 0.00000194 22,964,132,838.40 613,953,795.46
3.09
3.81
12.21
391 COSS COSS COSS 190.6 0.00000968 22,644,864,559.40 103,006,039.74
2.68
4.89
-1.83
392 Hydro Protocol Hydro Protocol HOT 32.23 0.00000164 22,624,564,107.00 373,639,166.06
1.84
5.04
-6.18
393 Bitcoin Green Bitcoin Green BITG 4502.03 0.0002288 22,536,209,696.80 88,819,157.56
1.21
-4.58
-5.42
394 Diamond Diamond DMD 7637.59 0.0003881 22,516,785,566.40 24,111,086.99
0.11
3.86
-2.95
395 Vitae Vitae VITAE 3063.29 0.0001557 22,359,836,296.20 36,055,787.65
2.95
5.88
21.65
396 DMarket DMarket DMT 443.9 0.00002256 22,290,893,929.20 534,754,742.52
0.76
3.77
6.24
397 Triggers Triggers TRIG 690.66 0.0000351 22,174,110,424.60 1,406,986,869.22
1.75
1.03
10.02
398 Novacoin Novacoin NVC 10128.81 0.0005147 22,146,642,262.60 17,369,774.10
0.51
20.71
-4.34
399 Eximchain Eximchain EXC 328.98 0.00001672 22,142,683,704.60 1,729,271,163.59
3.63
13.24
-2.11
400 Dovu Dovu DOV 55.44 0.00000282 22,042,979,413.60 458,038,673.14
0.13
-4.23
-7.05
401 Phore Phore PHR 1498.9 0.00007616 21,873,426,215.60 1,327,281,363.48
1.13
3.27
6.01
402 Blocktix Blocktix TIX 545.75 0.00002773 21,830,060,363.80 6,741,408,040.47
5.63
6.75
72.02
403 YOYOW YOYOW YOYOW 74.76 0.0000038 21,819,459,889.40 1,244,003,925.55
1.8
4.33
20
404 ColossusXT ColossusXT COLX 1.98 0.0000001 21,781,599,757.20 37,457,102.95
-8.55
-2.24
-3.06
405 Crown Crown CRW 1079.37 0.00005485 21,762,628,896.80 10,420,120,854.96
-5.14
11.33
87.73
406 DIMCOIN DIMCOIN DIM 10.28 0.00000052 21,606,335,357.20 172,556,956.20
14.16
11.08
0.58
407 Mercury Mercury MER 212.17 0.00001078 21,217,172,844.20 342,546,318.44
0.54
2.88
6.56
408 ZrCoin ZrCoin ZRC 5362.47 0.0002725 20,953,847,148.60 326,979,377.61
2.44
-5.82
3.48
409 Loki Loki LOKI 759.03 0.00003857 20,943,068,388.00 210,552,685.11
-0.4
-2.17
35.41
410 Cashaa Cashaa CAS 40.83 0.00000207 20,863,187,105.00 366,491,283.76
2.01
6.95
23.18
411 SPINDLE SPINDLE SPD 4.92 0.00000025 20,819,769,882.60 524,071,548.60
4.29
5.95
5.78
412 Zebi Zebi ZCO 41.51 0.00000211 20,756,151,927.20 1,546,765,969.42
0.87
3.99
0.47
413 Everex Everex EVX 1256.46 0.00006385 20,731,645,129.20 365,276,285.64
1.28
4.64
6.08
414 EBCoin EBCoin EBC 5.78 0.00000029 20,324,965,241.60 208,887,446.39
3.64
0.8
-22.76
415 Olympus Labs Olympus Labs MOT 529.42 0.0000269 20,287,839,406.80 1,746,052,300.85
2.41
2.67
-4.74
416 Lamden Lamden TAU 142.53 0.00000724 20,269,370,165.20 14,916,661.49
2.94
7.62
1.55
417 Propy Propy PRO 1038.28 0.00005276 20,252,457,150.60 3,449,384,368.30
0.34
6.73
6.92
418 Lunyr Lunyr LUN 8776.54 0.000446 20,167,187,998.20 1,262,031,543.47
0.95
4.04
17.53
419 Flash Flash FLASH 22.07 0.00000112 19,858,547,389.80 1,399,334.91
0.3
15.6
13.96
420 Polybius Polybius PLBT 4999.91 0.0002541 19,847,451,340.20 42,158,316.67
0.14
-0.33
-10.76
421 Humaniq Humaniq HMQ 107.07 0.00000544 19,838,138,152.60 424,806,974.25
2.27
11.9
8.48
422 FNKOS FNKOS FNKOS 142.99 0.00000727 19,702,537,899.40 3,089,370.99
3.81
2.3
12.75
423 ECC ECC ECC 0.7873 0.00000004 19,681,611,934.40 4,732,981.89
-7.6
-0.12
-22.64
424 DADI DADI DADI 263.25 0.00001338 19,625,548,479.00 3,089,421,171.83
2.04
5.35
6.33
425 Blackmoon Blackmoon BMC 891.77 0.00004531 19,545,416,386.60 1,043,112,101.35
1.35
2.28
5.06
426 Yee Yee YEE 14.15 0.00000072 19,324,018,166.00 85,883,800.59
2.61
5.74
-1.66
427 Constellation Constellation DAG 30.62 0.00000156 19,290,902,259.80 430,614,942.81
4.71
8.89
-1.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 258.49 0.00001313 19,218,200,773.60 2,372,815,568.38
2.61
4.32
17.66
429 BlackCoin BlackCoin BLK 250.22 0.00001271 18,964,683,840.80 1,160,348,979.14
0.49
-2.01
-0.18
430 Russian Miner Coin Russian Miner Coin RMC 12581617.26 0.6393 18,960,498,647.80 27,714,083.52
1.15
2.79
0.26
431 TraDove B2BCoin TraDove B2BCoin BBC 37.84 0.00000192 18,918,096,750.20 773,351,641.55
1.22
13.29
10.5
432 Mossland Mossland MOC 111.7 0.00000568 18,867,717,300.60 110,217,955.25
2.08
2.83
1.77
433 Viberate Viberate VIB 107.84 0.00000548 18,860,827,596.60 4,004,661,573.41
-0.31
6.33
16.67
434 HalalChain HalalChain HLC 63.56 0.00000323 18,841,633,123.00 218,928,018.50
2.54
4.77
6.46
435 SpaceChain SpaceChain SPC 36.41 0.00000185 18,748,755,078.20 95,213,496.39
-0.05
-3.71
-6.38
436 ProChain ProChain PRO 376.75 0.00001914 18,672,829,331.40 2,147,746,091.81
-0.67
-9.04
-35.54
437 Hi Mutual Society Hi Mutual Society HMC 46.2 0.00000235 18,667,483,767.20 561,367,055.99
1.31
11.42
8.75
438 Boolberry Boolberry XBB 1544.47 0.00007848 18,657,629,677.40 1,559,449.20
0.22
1.81
1.1
439 Synereo Synereo AMP 184.39 0.00000937 18,572,922,579.80 138,305,408.31
-1.4
0.52
-5.26
440 Clams Clams CLAM 5732.52 0.0002913 18,493,814,877.60 131,477,828.55
-3.87
-0.42
-23.15
441 PolySwarm PolySwarm NCT 11.94 0.00000061 18,470,701,129.40 19,464,566.77
2.35
3.89
14.39
442 Crowd Machine Crowd Machine CMCT 39.2 0.00000199 18,429,081,878.00 1,410,082,839.66
0.38
-3.53
3.8
443 SureRemit SureRemit RMT 36.43 0.00000185 18,215,017,566.00 50,155,187.12
-2.11
-2.75
14.92
444 Experience Points Experience Points XP 0.07467 0.000000004 18,212,379,534.60 50,447,952.41
-0.21
9.49
3.23
445 Melon Melon MLN 30283.67 0.001539 18,152,028,145.00 377,810,389.97
2.77
3.11
-11.62
446 Monetha Monetha MTH 82.69 0.0000042 18,023,695,320.80 10,228,157,693.05
1.71
8.18
39.72
447 DeviantCoin DeviantCoin DEV 1596.11 0.0000811 17,788,611,368.00 84,281,814.16
-1.62
2.85
4.02
448 Scorum Coins Scorum Coins SCR 606.48 0.00003082 17,748,720,586.20 2,316,775.55
2.1
-25.4
-25.25
449 Everus Everus EVR 33.96 0.00000173 17,697,591,730.20 908,813.84
0.15
-1.3
2.52
450 Peerplays Peerplays PPY 3940.26 0.0002002 17,672,371,787.40 281,296,923.87
-0.27
11.86
5.09
451 TE-FOOD TE-FOOD TFD 35.36 0.0000018 17,647,738,073.80 56,292,085.74
5.9
14.14
12.08
452 SwissBorg SwissBorg CHSB 30.64 0.00000156 17,642,410,640.40 217,910,646.42
2.57
20.8
24.49
453 PotCoin PotCoin POT 78.79 0.000004 17,387,446,265.40 349,968,053.24
0.79
2.38
-27.13
454 Mozo Token Mozo Token MOZO 22.9 0.00000116 17,337,072,859.40 1,930,049.24
0.45
-5.62
7.39
455 Sentinel Protocol Sentinel Protocol UPP 84.72 0.00000431 17,185,858,965.60 7,172,873,761.92
1.16
10.43
23.25
456 FirstBlood FirstBlood 1ST 199.02 0.00001011 17,027,703,997.20 2,575,894,561.27
0.88
5.87
-0.62
457 MktCoin MktCoin MLM 14.57 0.00000074 17,024,177,556.60 42,240,129.39
0.38
5.95
2.92
458 Pepe Cash Pepe Cash PEPECASH 24.18 0.00000123 16,971,552,909.60 41,591,870.13
0.21
11.49
-5.58
459 Unikoin Gold Unikoin Gold UKG 119.73 0.00000608 16,938,996,036.40 116,973,097.15
-0.22
2.68
-1.18
460 Swarm Swarm SWM 330.47 0.00001679 16,891,629,321.40 84,462,702.56
3.06
4.01
-24.36
461 Ecobit Ecobit ECOB 38 0.00000193 16,888,752,567.80 891,282.88
0.3
-14.56
-2.82
462 QunQun QunQun QUN 23.51 0.00000119 16,721,586,591.80 3,304,057,304.78
-1.45
0.81
-1.65
463 XinFin Network XinFin Network XDCE 4.38 0.00000022 16,700,488,384.20 1,164,154,370.81
6.24
2.77
8.84
464 LinkEye LinkEye LET 27.74 0.00000141 16,644,718,043.40 1,916,699,373.86
-0.05
3.66
2.6
465 LAToken LAToken LA 205.29 0.00001043 16,636,148,218.60 4,727,450,334.01
1.2
1.9
-2.61
466 Bankex Bankex BKX 211.82 0.00001076 16,601,282,690.20 3,121,207,242.02
1.11
4
2.44
467 BitDice BitDice CSNO 236.27 0.000012 16,538,728,408.40 78,165.18
0.3
1.82
15.92
468 New Power Coin New Power Coin NPW 1283.63 0.00006523 16,519,999,292.00 18,457,214.06
0.13
-3.44
-9.07
469 Grid+ Grid+ GRID 416.39 0.00002138 16,337,500,702.80 0.00
0
0
-19.15
470 DeepOnion DeepOnion ONION 1027.27 0.0000522 16,320,270,399.20 41,984,066.63
-2.42
3.88
0.36
471 Ivy Ivy IVY 54.08 0.00000275 16,271,945,773.60 10,611,702.70
2.5
1.96
-5.15
472 AiLink Token AiLink Token ALI 11.46 0.00000058 16,021,849,518.40 8,592,584,757.43
-1.11
-0.62
-14.74
473 Datum Datum DAT 17.58 0.00000089 15,917,029,320.00 868,370,469.19
3.9
-0.19
19.16
474 Cardstack Cardstack CARD 6.52 0.00000033 15,873,808,514.60 752,789,323.77
2.44
2.51
0.5
475 Envion Envion ENV 141.89 0.00000721 15,801,977,306.80 27,858,650.06
4.51
3.84
18.33
476 LocalCoinSwap LocalCoinSwap LCS 395.56 0.0000201 15,800,182,357.60 80,809,219.62
0.4
-0.86
3.45
477 GridCoin GridCoin GRC 40.46 0.00000206 15,791,966,083.40 144,428,895.84
-0.18
-4.9
-31.82
478 Uquid Coin Uquid Coin UQC 1572.81 0.00007992 15,728,064,078.80 1,022,543,402.54
0.22
-18.52
36.71
479 AsiaCoin AsiaCoin AC 8.47 0.00000043 15,589,520,592.40 30,735.31
0.3
-4.82
-25.71
480 Airbloc Airbloc ABL 94.82 0.00000482 15,437,025,455.40 1,169,378,126.11
6.18
17.67
11.47
481 ICE ROCK MINING ICE ROCK MINING ROCK2 978.15 0.0000497 15,354,309,724.00 13,607,461.05
3.74
6.02
1.32
482 Incent Incent INCNT 333.58 0.00001695 15,350,157,770.80 13,795,645.67
0.03
5.39
-3.99
483 Banca Banca BANCA 0.8568 0.00000004 15,343,316,415.60 484,977,294.62
2.29
7.66
4.09
484 Elastic Elastic XEL 167.28 0.0000085 15,335,329,798.20 110,204,337.04
-2.36
-3.49
-16.06
485 TaaS TaaS TAAS 1875.98 0.00009533 15,281,729,109.80 295,069,400.48
1.41
3.48
13.38
486 OracleChain OracleChain OCT 508.52 0.00002584 15,255,708,390.00 132,250,392.49
2.85
3.43
-4.43
487 Havven Havven HAV 239.83 0.00001219 15,253,502,476.00 661,056,262.05
0.9
0.69
-5
488 MassGrid MassGrid MGD 299.13 0.0000152 15,216,941,717.80 21,126,180.39
5.1
-0.07
0.94
489 GET Protocol GET Protocol GET 1334.04 0.00006779 15,192,419,810.80 132,960,406.52
3.91
7.59
-10.79
490 Change Change CAG 405.32 0.0000206 15,041,314,701.80 51,934,054.34
1.61
7.18
10.54
491 STK STK STK 43.6 0.00000222 14,905,267,222.20 348,999,914.36
-0.06
7.59
29.83
492 ZPER ZPER ZPR 13.06 0.00000066 14,850,176,786.40 1,161,089,973.79
1.14
4.76
3.27
493 Bismuth Bismuth BIS 1165.23 0.00005921 14,687,625,099.00 37,441,215.52
0.3
3.36
-9.95
494 Myriad Myriad XMY 9.07 0.00000046 14,571,038,011.40 44,361,705.15
-0.57
6.73
2.12
495 BrahmaOS BrahmaOS BRM 23.42 0.00000119 14,504,035,640.00 327,426,430.90
4.19
12.12
27.47
496 Oyster Oyster PRL 170.7 0.00000867 14,503,712,307.40 82,633,806.21
1.82
3.18
-4.84
497 Cappasity Cappasity CAPP 29.24 0.00000149 14,489,062,621.00 1,348,262,139.06
2.07
5.29
-2.6
498 Sentinel Sentinel SENT 7.24 0.00000037 14,475,325,518.20 344,874,837.23
-0.35
16.94
16.57
499 POPCHAIN POPCHAIN PCH 43.88 0.00000223 14,469,596,185.40 2,299,201,652.38
-0.55
-3.16
-12.82
500 Spectrecoin Spectrecoin XSPEC 694.4 0.00003529 14,433,307,389.20 13,327,969.61
0.13
7.42
1.69
501 Rise Rise RISE 110.82 0.00000563 14,302,514,819.80 437,132.36
1.46
-6.89
-43.14
502 LockTrip LockTrip LOC 1529.15 0.0000777 14,210,358,985.20 217,165,959.94
1.88
5.27
7.3
503 Dimecoin Dimecoin DIME 0.02621 0.000000001 14,130,674,119.20 11,773,635.38
0.03
-13.32
-5.17
504 OAX OAX OAX 563.55 0.00002864 14,093,877,660.60 4,317,829,301.69
0.87
-3.02
31.9
505 Stealth Stealth XST 470.13 0.00002389 14,023,478,786.00 67,931,992.12
-1.75
8.51
16.82
506 I/O Coin I/O Coin IOC 826.55 0.000042 14,022,016,234.80 9,611,039.96
0.13
2.99
6.98
507 Consensus Consensus SEN 8.7 0.00000044 13,971,056,599.60 152,328,806.30
2.09
3.02
-8.37
508 ugChain ugChain UGC 24.56 0.00000125 13,969,415,762.20 1,077,916,189.76
-0.1
6.05
-9.56
509 Blockport Blockport BPT 261.23 0.00001327 13,811,665,715.00 149,855,410.04
1.72
10.59
7.92
510 Ormeus Coin Ormeus Coin ORME 808.73 0.00004109 13,772,197,985.20 7,201,491,787.29
0.12
-2.64
0.82
511 NaPoleonX NaPoleonX NPX 543.13 0.0000276 13,757,496,928.20 2,950,237,827.73
2.11
13.56
26.52
512 Eroscoin Eroscoin ERO 73.41 0.00000373 13,708,728,098.00 2,498,232.49
0.14
-2.68
-2.79
513 UpToken UpToken UP 93.88 0.00000477 13,698,574,850.00 846,578,553.39
1.35
8.27
3.75
514 Global Social Chain Global Social Chain GSC 31.32 0.00000159 13,567,123,528.20 1,328,638,338.47
3.27
4.22
-2.97
515 Bezant Bezant BZNT 44.48 0.00000226 13,564,026,183.20 969,717,427.71
6.14
-0.95
-12.28
516 Banyan Network Banyan Network BBN 28.55 0.00000145 13,476,001,149.20 1,627,132,654.73
0.9
19.54
32.73
517 CashBet Coin CashBet Coin CBC 98.26 0.00000499 13,468,528,237.80 266,612,299.42
1.1
10.9
-22.06
518 DACSEE DACSEE DACS 18.2 0.00000092 13,407,738,687.20 2,302,308.01
3.54
0.78
-3.81
519 AI Doctor AI Doctor AIDOC 30.24 0.00000154 13,406,369,811.80 1,706,146,588.62
3.04
-0.55
0.25
520 Omni Omni OMNI 23826.54 0.001211 13,377,828,910.80 86,408,479.41
1.34
-1.16
-9.58
521 Zeusshield Zeusshield ZSC 11.55 0.00000059 13,316,791,572.60 302,841,296.87
-2.08
6.67
-7.4
522 SunContract SunContract SNC 110.84 0.00000563 13,289,997,272.00 1,042,280,035.91
0.4
0.35
2.46
523 TRAXIA TRAXIA TMT 27.08 0.00000138 13,279,789,631.60 719,090,066.96
1.33
2.15
-10.01
524 Bitcoin Atom Bitcoin Atom BCA 722.87 0.00003673 13,180,166,929.20 41,273,306.77
-0.14
-8.15
-16.39
525 Mindexcoin Mindexcoin MIC 1033.81 0.00005253 13,150,453,569.80 159,996,585.23
4.46
3.71
-18.32
526 Xaurum Xaurum XAUR 115.15 0.00000585 13,087,403,712.80 25,295,108.52
2.2
4.16
3.44
527 Clipper Coin Clipper Coin CCCX 8.33 0.00000042 13,063,002,677.80 764,583,275.64
4.58
12.37
16.7
528 Numeraire Numeraire NMR 9669.51 0.0004913 13,047,334,644.80 68,481,616.71
-2.48
0.71
-11.25
529 Thingschain Thingschain TIC 1.13 0.00000006 12,951,084,271.20 3,707,694,650.32
5.52
14.41
6.54
530 Egretia Egretia EGT 4.46 0.00000023 12,931,898,863.00 1,993,963,750.83
1.56
2.66
-5.33
531 Niobium Coin Niobium Coin NBC 269.65 0.0000137 12,922,268,386.40 48,015,066.69
3.22
1.36
-9.42
532 TrustNote TrustNote TTT 41.62 0.00000211 12,902,412,138.60 6,733,830,164.03
4.19
19.01
11.65
533 Medicalchain Medicalchain MTN 69.44 0.00000353 12,846,016,285.20 7,352,810,807.94
1.25
-2.9
-3.73
534 BlockTrade BlockTrade BTT 222.83 0.00001132 12,835,252,633.60 226,969,268.76
0.84
41.43
129.24
535 Aeron Aeron ARN 985.87 0.0000501 12,816,278,751.40 4,978,221,013.72
1.79
11.11
32.34
536 ZMINE ZMINE ZMN 94.01 0.00000478 12,774,753,175.80 161,639,505.22
1.18
-11.1
0.4
537 Bloom Bloom BLT 266.58 0.00001355 12,759,079,099.20 1,039,684,877.11
1.12
17.43
17.14
538 FLO FLO FLO 86.98 0.00000442 12,756,036,146.60 44,364,925.21
-0.41
19.4
-14
539 AdShares AdShares ADST 654.97 0.00003328 12,692,786,850.80 32,365,114.50
0.81
30.91
42.56
540 Datawallet Datawallet DXT 32.45 0.00000165 12,661,221,128.00 200,774,094.95
0.74
7.13
10.29
541 Primalbase Token Primalbase Token PBT 10124219.72 0.5145 12,655,274,225.60 1,805,465.67
1.19
-1.42
-2.29
542 LUXCoin LUXCoin LUX 5005.96 0.0002544 12,610,433,735.40 66,197,155.18
0.77
-5.5
-17.63
543 CVCoin CVCoin CVCOIN 1017.83 0.00005172 12,601,640,297.40 625,662,951.90
4.62
-1.17
-19.13
544 Acute Angle Cloud Acute Angle Cloud AAC 50.21 0.00000255 12,552,236,889.20 3,345,084,549.30
-0.42
-0.45
-6.56
545 Radium Radium RADS 3545.03 0.0001801 12,546,966,870.00 273,231,275.86
0.25
2.74
-12.47
546 VeriCoin VeriCoin VRC 399.54 0.0000203 12,483,225,020.80 384,413,650.27
2.21
-0.96
-14.57
547 aXpire aXpire AXP 47.1 0.00000239 12,482,490,723.40 395,560,984.39
0.61
5.56
19.93
548 Ulord Ulord UT 435.35 0.00002212 12,313,925,654.00 100,838,927.82
2.82
5.96
1.27
549 APX APX APX 17501.12 0.0008889 12,306,422,524.60 251,329.84
0.3
1.45
-2.66
550 Databits Databits DTB 540.8 0.00002748 12,301,938,173.40 10,544,779.07
1.91
-6.83
-8.92
551 Noku Noku NOKU 889.73 0.00004521 12,272,659,953.20 36,399,338.94
3.73
7.73
4.43
552 Decision Token Decision Token HST 382.85 0.00001945 12,261,210,353.00 37,094,724.24
-0.77
0.53
-7.43
553 Stox Stox STX 252.4 0.00001283 12,231,028,614.60 1,293,101,341.93
1.5
5.37
13.26
554 Proxeus Proxeus XES 59.77 0.00000304 12,147,261,296.80 61,003,788.27
2.57
10.11
14.64
555 Shivom Shivom OMX 21.26 0.00000108 12,143,462,894.20 31,360,033.00
1.75
5.1
2.42
556 GoNetwork GoNetwork GOT 224.64 0.00001141 12,129,716,726.00 4,523,731,532.94
1.17
-3.4
-0.63
557 SRCOIN SRCOIN SRCOIN 2.4 0.00000012 12,121,860,046.00 142,610,755.46
-0.92
2.29
-10.13
558 LogisCoin LogisCoin LGS 42134.46 0.002141 11,989,532,402.20 6,736,316,103.98
-0.45
8.2
-5.76
559 Divi Divi DIVX 1929.77 0.00009806 11,909,645,075.60 9,656,803.19
-8.5
-4.69
-10.34
560 Brickblock Brickblock BBK 167.17 0.00000849 11,889,471,538.80 79,372,185.81
2.43
-37.88
26.41
561 Agrello Agrello DLT 138.23 0.00000702 11,884,612,484.40 1,372,924,456.43
4.03
10.72
33.84
562 U Network U Network UUU 2 0.0000001 11,803,836,748.60 975,952,750.50
2.22
-1.96
4.84
563 Universe Universe UNI 318.29 0.00001617 11,685,938,199.80 323,431.35
-1.85
877.41
799.95
564 Auroracoin Auroracoin AUR 1031.46 0.00005241 11,684,956,114.80 26,498,242.67
-1.47
5.31
18.27
565 StrongHands StrongHands SHND 0.000731 0.00000000004 11,679,332,545.00 19,270,102.98
1.76
10.36
4.29
566 Musicoin Musicoin MUSIC 11 0.00000056 11,675,842,366.00 49,699,451.49
3.33
3.07
-3.45
567 OptiToken OptiToken OPTI 510.69 0.00002595 11,673,092,528.00 20,518,792.84
0.13
-1.59
-36.82
568 Switcheo Switcheo SWH 22.33 0.00000113 11,670,566,303.20 69,659,650.26
1.64
7.02
0.56
569 Etheroll Etheroll DICE 1663.54 0.00008453 11,647,494,860.20 127,232,487.88
1.32
3.49
-1.94
570 DATx DATx DATX 8.35 0.00000042 11,613,841,073.60 1,032,281,613.28
2.28
6.5
-4.73
571 BitRent BitRent RNTB 13.75 0.0000007 11,574,657,393.00 373,640,906.14
2.8
-8.9
-56.86
572 Expanse Expanse EXP 1099.56 0.00005587 11,540,205,851.20 169,961,483.92
0.1
-2.99
3.06
573 DAO.Casino DAO.Casino BET 67.85 0.00000345 11,348,587,469.60 66,622.07
4.1
-0.18
27.14
574 Matchpool Matchpool GUP 151.3 0.00000769 11,347,408,967.60 716,443,959.46
0.3
0.1
4.28
575 Skrumble Network Skrumble Network SKM 16.84 0.00000086 11,321,841,517.80 2,475,149,386.43
-3.6
1.43
-8.18
576 NoLimitCoin NoLimitCoin NLC2 53.82 0.00000273 11,282,174,349.20 125,270,920.70
-0.14
-4.6
-23.13
577 Gambit Gambit GAM 9741.03 0.000495 11,241,667,120.20 23,108,894.75
0.13
2.76
-15.69
578 NewYorkCoin NewYorkCoin NYC 0.08378 0.000000004 11,229,093,410.40 16,351,962.98
2.51
-5.13
10.49
579 AurumCoin AurumCoin AU 37645.62 0.001913 11,219,263,495.00 49,311,463.42
-3.45
-17.25
-50.21
580 0chain 0chain ZCN 280.34 0.00001425 11,213,555,314.80 51,536,360.80
2.69
5.35
-2.03
581 MonetaryUnit MonetaryUnit MUE 78.76 0.000004 11,050,656,120.40 158,254,792.71
0.34
1.6
17.49
582 Electrify.Asia Electrify.Asia ELEC 24.46 0.00000124 10,952,870,672.40 135,901,750.55
2.51
3.96
-14.29
583 Graft Graft GRFT 27.1 0.00000138 10,862,675,986.00 28,306,805.40
1.47
1.94
-3.52
584 LoMoCoin LoMoCoin LMC 44.48 0.00000226 10,852,951,833.60 46,294,405.50
1.32
6.9
29.08
585 EnergiToken EnergiToken EKT 7.94 0.0000004 10,813,629,150.20 106,344,987.86
0.15
4.05
4.68
586 Lightpaycoin Lightpaycoin LPC 4125.11 0.0002096 10,724,105,303.40 430,620,489.40
-0.07
-12.31
-44.58
587 XPA XPA XPA 186.66 0.00000949 10,673,021,774.40 42,366,670.85
14.03
17.53
0
588 Mintcoin Mintcoin MINT 0.4271 0.00000002 10,654,936,301.40 4,975,418.56
0.14
33.16
22.42
589 FedoraCoin FedoraCoin TIPS 0.05013 0.000000003 10,641,078,326.60 841,769,413.43
5.71
-2.44
4.75
590 Callisto Network Callisto Network CLO 16.13 0.00000082 10,621,194,882.60 52,512,476.43
0.23
-3.29
-20.22
591 IXT IXT IXT 292.82 0.00001488 10,476,849,540.20 454,087,065.16
0.79
6.38
11
592 Karma Karma KRM 5.87 0.0000003 10,465,294,177.00 124,194.98
1.89
-1.04
-2.13
593 Atonomi Atonomi ATMI 20.68 0.00000105 10,440,149,779.20 22,480,025.51
5.29
0.76
-11.72
594 Omnitude Omnitude ECOM 214.05 0.00001088 10,407,601,971.40 613,885,334.73
2.94
4.52
-2.47
595 Anoncoin Anoncoin ANC 4919.71 0.00025 10,382,155,393.60 21,314,823.95
0.13
99.49
81.74
596 Polis Polis POLIS 2746.7 0.0001396 10,360,480,022.20 39,085,512.41
0.34
6.08
-12.77
597 Remme Remme REM 17.17 0.00000087 10,326,720,472.60 939,163,493.24
2.15
5.21
1.81
598 DNotes DNotes NOTE 76.39 0.00000388 10,315,573,052.40 268,618,743.15
4.92
1.61
45.75
599 DAOstack DAOstack GEN 269.33 0.00001369 10,310,330,229.40 11,996,448.16
3.72
6.64
6.64
600 RealTract RealTract RET 1.03 0.00000005 10,253,287,710.80 2,340,086,173.09
2.86
3.1
3.37
601 AC3 AC3 AC3 147.67 0.0000075 10,165,311,025.60 143,049,413.50
1.19
-12.66
22.9
602 CanonChain CanonChain CZR 22.48 0.00000114 10,140,311,674.20 408,739,282.59
3.1
6.19
17.92
603 EXRNchain EXRNchain EXRN 0.1095 0.000000006 10,125,625,726.20 669,675,868.37
2.17
8.08
9.58
604 Chronobank Chronobank TIME 14253.45 0.0007243 10,121,555,361.60 448,147,747.39
1.05
1.78
-13.47
605 SelfSell SelfSell SSC 25.89 0.00000132 10,098,097,128.20 261,201,944.86
1.86
5.36
0.48
606 Aphelion Aphelion APH 149.62 0.0000076 10,073,538,959.60 298,721,620.02
0.3
3.11
-7.43
607 Mysterium Mysterium MYST 427 0.0000217 10,038,455,861.60 244,477,666.96
1.25
9.68
18.75
608 Waves Community Token Waves Community Token WCT 1006.49 0.00005114 10,029,242,393.40 30,154,228.53
1.15
1.58
-4.41
609 RightMesh RightMesh RMESH 177.86 0.00000904 10,009,860,568.20 6,698,062.73
-3.64
1.7
7.61
610 carVertical carVertical cV 1.65 0.00000008 10,007,881,289.20 8,131,244.21
3.63
2.28
-2.4
611 SHIELD SHIELD XSH 19.49 0.00000099 9,999,985,325.80 5,911,702.53
0.29
-9.12
-23.72
612 CargoX CargoX CXO 77.44 0.00000393 9,994,951,007.00 49,391,739.72
3.68
16.65
4.85
613 Bit-Z Token Bit-Z Token BZ 348.09 0.00001769 9,936,705,812.00 66,764,478,789.26
1.96
4.9
-2.17
614 Debitum Debitum DEB 50.88 0.00000259 9,892,626,815.40 208,752,872.06
2.04
-6.69
-13.58
615 MARK.SPACE MARK.SPACE MRK 20.46 0.00000104 9,887,692,216.00 438,543,438.16
0.29
-9.15
1.07
616 Trinity Network Credit Trinity Network Credit TNC 29.6 0.0000015 9,867,573,071.60 51,121,133.12
1.55
-0.29
-1.05
617 Pandacoin Pandacoin PND 0.3007 0.00000002 9,778,423,928.00 1,263,603.86
-1.76
-21.96
-19.03
618 C2C System C2C System C2C 32.47 0.00000165 9,741,431,052.40 262,049,253.89
0.13
27.62
23.31
619 Experty Experty EXY 352.02 0.00001789 9,535,519,556.80 224,924,074.82
0.91
25.57
36.97
620 CHIPS CHIPS CHIPS 450.27 0.00002287 9,453,498,839.40 46.87
0.88
6.67
223.93
621 B2BX B2BX B2B 574.8 0.00002921 9,449,431,496.60 1,845,321,484.14
0.8
0.45
-0.48
622 BitMart Token BitMart Token BMX 80.71 0.0000041 9,411,387,034.60 3,128,053,374.08
2.85
4.43
-5.67
623 EncrypGen EncrypGen DNA 149.63 0.0000076 9,304,040,611.40 33,288,132.16
0.55
4.09
1.2
624 Bodhi Bodhi BOT 231.57 0.00001177 9,262,708,431.00 1,619,750,580.39
2.18
8.17
3.44
625 Paypex Paypex PAYX 134.92 0.00000686 9,232,115,727.80 105,482,074.48
-0.67
-22.98
-42.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 375.48 0.00001908 9,210,253,004.80 211,319,291.09
-3.86
-30.81
93.96
627 Patron Patron PAT 33.79 0.00000172 9,176,819,809.60 269,048,873.05
6.68
0.87
-15.27
628 SIBCoin SIBCoin SIB 536.85 0.00002728 9,139,748,367.20 282,825,337.65
-0.41
2.24
2.04
629 CoinPoker CoinPoker CHP 28.86 0.00000147 9,102,912,625.20 37,358,151.32
3.67
-1.59
-8.12
630 NeuroChain NeuroChain NCC 58.07 0.00000295 9,062,662,249.20 16,320,478.35
1.49
0.66
-9.73
631 BitSend BitSend BSD 440.44 0.00002238 9,057,827,369.20 29,377,952.28
-0.96
-0.3
8.25
632 Silent Notary Silent Notary SNTR 0.1078 0.000000005 8,997,968,533.00 723,426,638.86
3.98
5.22
-4.85
633 SolarCoin SolarCoin SLR 188.86 0.0000096 8,908,483,969.60 42,788,715.85
0.08
-7.67
-41.17
634 OneLedger OneLedger OLT 22.16 0.00000113 8,865,402,167.00 1,730,222,800.59
1.84
4.18
-5.91
635 Neurotoken Neurotoken NTK 111.93 0.00000569 8,831,878,317.80 859,716,613.72
1.28
17.29
20.16
636 Nimiq Nimiq NET 4.07 0.00000021 8,788,337,201.60 1,045,168,228.23
1.92
7.34
1.03
637 Espers Espers ESP 0.3945 0.00000002 8,786,415,336.80 2,882,343.14
0.13
1.99
-31.72
638 AirToken AirToken AIR 8.37 0.00000043 8,783,719,891.20 435,062,042.95
0.87
1.22
-4.79
639 Dynamic Dynamic DYN 2540.64 0.0001291 8,769,750,109.80 17,250,226.70
0.13
0.93
-0.74
640 DomRaider DomRaider DRT 14.79 0.00000075 8,747,020,130.20 157,538,507.93
0.2
-12.1
5.54
641 Dotcoin Dotcoin DOT 27.95 0.00000142 8,721,440,593.20 27,596,019.84
-2.59
0.3
16.93
642 Morpheus.Network Morpheus.Network MORPH 349.42 0.00001776 8,670,199,930.60 359,025,486.89
2.71
-0.03
-13.28
643 Pesetacoin Pesetacoin PTC 63.8 0.00000324 8,658,804,722.80 25,799,341.66
-1.45
2.84
-3.79
644 Rivetz Rivetz RVT 329.03 0.00001672 8,635,095,680.00 8,184,449.80
3.49
3.48
17.63
645 Sequence Sequence SEQ 185.38 0.00000942 8,521,231,234.20 8,944,029.89
0.13
-6.83
8.64
646 Quark Quark QRK 33.08 0.00000168 8,486,208,572.20 1,319,640.55
-0.88
0.43
35.38
647 InvestFeed InvestFeed IFT 43.97 0.00000223 8,414,383,408.00 1,458,171.78
2.09
11.56
30.53
648 TrueFlip TrueFlip TFL 1346.68 0.00006843 8,413,056,837.80 607,047,693.21
0.38
0.8
6.19
649 Digix Gold Token Digix Gold Token DGX 134975.39 0.006859 8,383,137,996.00 86,880,805.84
3.73
8.13
10.36
650 REAL REAL REAL 830.05 0.00004218 8,346,785,742.00 133,412,195.15
3.64
32.95
6.1
651 Patientory Patientory PTOY 119.01 0.00000605 8,330,851,790.60 1,814,992,982.05
2.94
3.68
21.63
652 Qbao Qbao QBT 127.23 0.00000647 8,314,833,228.80 279,147,362.04
8.33
9.67
8.73
653 Energo Energo TSL 13.78 0.0000007 8,303,193,255.20 241,142,581.24
1.96
6.64
6.96
654 ShipChain ShipChain SHIP 40.17 0.00000204 8,291,220,883.60 3,944,840.37
3.22
6.44
-19.98
655 Dether Dether DTH 98.73 0.00000502 8,254,092,027.00 669,634,471.54
0.85
12.12
27.32
656 Aventus Aventus AVT 1372.68 0.00006975 8,236,109,295.20 57,358,221.05
7.33
5.55
23.25
657 Paragon Paragon PRG 124.51 0.00000633 8,209,771,286.40 464,768,086.89
2.98
-0.66
-7.49
658 Nebula AI Nebula AI NBAI 7.06 0.00000036 8,204,791,360.00 57,296,662.09
16.57
14.97
20.58
659 Ink Protocol Ink Protocol XNK 43.19 0.00000219 8,187,694,015.60 118,625,369.04
1.25
-15.68
9.84
660 Unibright Unibright UBT 59.05 0.000003 8,180,320,823.60 1,146,620,059.85
3.18
10.8
-3.83
661 Rate3 Rate3 RTE 18.92 0.00000096 8,115,028,791.00 458,858,521.45
3.54
21.62
16.62
662 The Abyss The Abyss ABYSS 36.23 0.00000184 8,048,029,441.40 2,217,966,146.60
3.64
5.22
2.16
663 Oxycoin Oxycoin OXY 71.88 0.00000365 8,044,793,093.60 5,358,351.43
0.13
-6.15
-21.15
664 Linker Coin Linker Coin LNC 70.88 0.0000036 7,993,603,801.60 1,165,586.54
0.3
-12.72
17.09
665 DubaiCoin DubaiCoin DBIX 3574.83 0.0001816 7,982,247,877.20 59,439,153.83
2.65
4.22
11.45
666 indaHash indaHash IDH 19.93 0.00000101 7,969,368,965.60 693,359,195.37
0.16
-1.37
-9.3
667 Measurable Data Token Measurable Data Token MDT 19.04 0.00000097 7,839,851,595.80 1,457,049,226.23
1.57
2.65
-14.13
668 AICHAIN AICHAIN AIT 14.57 0.00000074 7,797,286,521.00 650,601,206.65
-1.36
6.26
-17.65
669 DAV Coin DAV Coin DAV 17.15 0.00000087 7,794,802,601.40 747,170,549.42
4.02
-7.47
-25.38
670 Leverj Leverj LEV 65.82 0.00000334 7,772,411,063.40 7,768,740.78
5.29
-1.33
-6.67
671 OKCash OKCash OK 104.31 0.0000053 7,738,294,941.40 28,365,873.46
0.85
5.08
2.27
672 Circuits of Value Circuits of Value COVAL 7.68 0.00000039 7,675,060,754.60 91,997,535.10
-0.71
3.09
-2.59
673 Bezop Bezop BEZ 148.4 0.00000754 7,489,488,994.80 575,668,171.42
0.84
2.62
1.67
674 Cruisebit Cruisebit CRBT 292.56 0.00001487 7,459,512,738.80 535,782,931.15
0.16
3.02
0
675 Olive Olive OLE 26.83 0.00000136 7,431,413,020.60 2,212,403,160.59
1.11
4.92
-2.22
676 PikcioChain PikcioChain PKC 174.07 0.00000884 7,341,429,860.20 871,648.96
1.67
6.1
0.54
677 Golos Golos GOLOS 58.91 0.00000299 7,335,050,840.40 83,711,557.97
2.77
-12.12
4.01
678 ALAX ALAX ALX 21.62 0.0000011 7,239,574,047.60 40,987,607.53
2.56
-4.06
-1.57
679 AidCoin AidCoin AID 172.38 0.00000876 7,231,723,411.20 68,906,577.49
1.75
5.78
-0.2
680 CEEK VR CEEK VR CEEK 17.45 0.00000089 7,229,490,301.00 733,840,436.33
2.17
-1.15
-15.11
681 Project Coin Project Coin PRJ 10796.64 0.0005486 7,173,417,780.20 984,703,069.11
0.51
-1.36
-5.51
682 VouchForMe VouchForMe IPL 35.33 0.0000018 7,101,544,267.20 3,339,508,658.91
3.53
10.18
-4.87
683 Swarm City Swarm City SWT 847.38 0.00004306 7,043,286,985.00 435,402,602.12
0.74
9.74
4.44
684 EchoLink EchoLink EKO 18.86 0.00000096 7,029,555,925.80 599,944,872.09
-0.7
2.07
6.28
685 VeriME VeriME VME 40.37 0.00000205 7,026,358,861.40 1,218,554,119.94
71.85
-0.76
66.07
686 Curecoin Curecoin CURE 293.36 0.00001491 7,010,736,155.40 6,396,105.10
-0.31
-2.29
-4.05
687 Gems Gems GEM 6.08 0.00000031 6,975,580,534.20 281,409,384.14
-0.31
32.51
-31.87
688 Sharder Sharder SS 24.56 0.00000125 6,957,053,878.40 1,958,685,657.12
2.49
8.1
9.43
689 CanYaCoin CanYaCoin CAN 159.35 0.0000081 6,939,071,146.60 249,889,042.76
1.55
7.16
9.36
690 FoodCoin FoodCoin FOOD 17.3 0.00000088 6,898,171,083.60 12,235,419.59
-15.48
6.48
32.23
691 Hexx Hexx HXX 3896.21 0.000198 6,873,482,977.60 151,924,896.67
0.62
-7.6
93.77
692 Hacken Hacken HKN 1276.85 0.00006488 6,841,630,183.80 36,884,680.16
3.16
5.43
-0.73
693 Yocoin Yocoin YOC 60.68 0.00000308 6,807,562,410.60 168,454,086.39
0.99
6.28
-23.21
694 Rentberry Rentberry BERRY 22.51 0.00000114 6,785,445,856.40 7,461,016.13
3.76
3.02
6.22
695 FLIP FLIP FLP 121.02 0.00000615 6,771,853,800.00 1,306,508,693.62
2.15
2.77
18.15
696 Merculet Merculet MVP 2.56 0.00000013 6,745,842,145.60 212,350,887.00
2.82
-10.16
-17.41
697 Faceter Faceter FACE 14.36 0.00000073 6,742,560,470.80 108,872,639.52
0.51
-3.15
4.64
698 Swisscoin Swisscoin SIC 0.8023 0.00000004 6,742,267,356.20 3,769,318.50
-18.36
-7.76
-15.96
699 bitqy bitqy BQ 2.17 0.00000011 6,741,378,947.00 227,226.57
0.3
13.31
-23.68
700 Terracoin Terracoin TRC 293.59 0.00001492 6,733,697,531.40 12,391,409.60
-0.14
2.31
3.93
701 Pirl Pirl PIRL 256.36 0.00001303 6,713,227,858.20 31,069,108.28
0.38
10.73
15.15
702 Sharpe Platform Token Sharpe Platform Token SHP 389.02 0.00001977 6,683,475,215.40 23,871,453.15
3.64
4.4
7.13
703 Friendz Friendz FDZ 13.25 0.00000067 6,671,457,516.80 1,703,923,302.39
-1.58
-0.57
13.13
704 GoByte GoByte GBX 2630.98 0.0001337 6,667,293,476.40 505,276,330.39
1.93
-1.34
-6.25
705 Bitcrystals Bitcrystals BCY 287.29 0.0000146 6,652,323,479.20 6,736,941.58
0.74
-3.18
-9.94
706 HeroNode HeroNode HER 8.58 0.00000044 6,646,382,620.40 146,206,434.90
4.11
12.67
22.66
707 X8X Token X8X Token X8X 107.74 0.00000547 6,626,819,487.20 11,746,271.17
3.65
-0.88
32.34
708 1World 1World 1WO 320.06 0.00001626 6,620,926,977.20 138,663,994.16
-0.58
1.15
79.46
709 PinkCoin PinkCoin PINK 17.1 0.00000087 6,617,902,155.40 5,028,801.96
0.13
2.67
-7.2
710 Solaris Solaris XLR 4369.39 0.0002219 6,611,779,988.60 8,303,269.39
1.52
5.41
-17.74
711 Kora Network Token Kora Network Token KNT 21.93 0.00000111 6,579,809,344.60 1,174,838,273.48
4.29
3.03
-21.87
712 Open Trading Network Open Trading Network OTN 3235.41 0.0001643 6,545,206,712.80 2,405,825.82
0.3
-2.22
-23.06
713 CoinFi CoinFi COFI 37.52 0.00000191 6,538,670,559.40 87,039,646.49
4.88
5.51
4.14
714 Winding Tree Winding Tree LIF 325.66 0.00001654 6,529,780,423.80 1,559,988.47
4.1
0
-4.84
715 savedroid savedroid SVD 2.42 0.00000012 6,518,061,883.40 6,845,453.13
0.71
4.67
-15.53
716 WeTrust WeTrust TRST 70.63 0.00000359 6,508,316,578.40 205,877,485.55
1.16
3.04
11.16
717 Tokes Tokes TKS 1902.37 0.00009662 6,508,201,750.00 9,186,588.07
1.23
-1.25
-3.17
718 Energycoin Energycoin ENRG 52.96 0.00000269 6,473,257,654.80 24,756,080.37
0.3
5.76
-9.36
719 XMax XMax XMX 0.9064 0.00000005 6,457,196,787.80 321,983,936.04
3.09
-7.83
-33.55
720 Education Ecosystem Education Ecosystem LEDU 29.57 0.0000015 6,439,576,672.00 1,813,079,367.30
3.37
0.32
-5.64
721 SounDAC SounDAC MUSE 438.93 0.00002229 6,400,411,122.20 1,091,028.52
2.09
-5.01
-4.45
722 Bob's Repair Bob's Repair BOB 80.5 0.00000409 6,301,797,701.00 1,769,107,832.19
14.08
19.3
131.14
723 ArtByte ArtByte ABY 7.92 0.0000004 6,278,194,421.20 20,356,817.12
-1.58
-0.43
-12.81
724 Xriba Xriba XRA 117.28 0.00000596 6,274,976,204.20 182,083.40
4.1
8.6
-12.34
725 Vezt Vezt VZT 101.95 0.00000518 6,269,960,016.20 1,149,119.01
133.53
47.94
9.02
726 Fluz Fluz Fluz Fluz FLUZ 30.44 0.00000155 6,233,976,421.80 752,115.82
4.1
16.86
3.56
727 Colu Local Network Colu Local Network CLN 52.6 0.00000267 6,230,446,959.40 103,056,794.05
1.29
2.76
2.38
728 Forkcoin Forkcoin FORK 1291.05 0.00006557 6,221,958,723.20 51,880,403.71
0.13
1.18
-7.68
729 Zap Zap ZAP 48.53 0.00000247 6,207,257,666.20 6,437,441.49
0.64
-10.63
19.86
730 MyBit MyBit MYB 75.38 0.00000383 6,196,001,461.20 234,179,640.76
4.1
9.86
10.52
731 Maecenas Maecenas ART 157.51 0.000008 6,188,187,086.40 9,121,108.46
0.3
34.56
-9.31
732 Elite Elite 1337 0.2352 0.00000001 6,178,190,972.00 3,174,554.35
0.68
-4.47
10.49
733 OBITS OBITS OBITS 393.48 0.00001999 6,167,714,391.40 2,031,119.29
1.67
-0.29
8.82
734 Bullion Bullion CBX 5991.35 0.0003043 6,115,077,657.20 16,495.68
0.3
1.77
7.83
735 Hubii Network Hubii Network HBT 451.89 0.00002392 6,107,915,991.20 0.00
0
0
0.27
736 ToaCoin ToaCoin TOA 2.34 0.00000012 6,106,429,265.60 57,489,690.55
0.3
-10
-16.16
737 Capricoin Capricoin CPC 3059.78 0.0001554 6,089,099,242.60 378,673,295.05
4.74
2.35
-2.11
738 Elixir Elixir ELIX 187.54 0.00000953 6,085,560,714.80 12,162,364.59
4.3
17.05
7.37
739 Flixxo Flixxo FLIXX 76.11 0.00000387 6,079,296,523.40 53,463,497.58
2.11
-2.03
-19.14
740 0xBitcoin 0xBitcoin 0xBTC 1996.61 0.0001014 6,057,213,209.00 989,912,067.55
4.6
4.41
14.99
741 Semux Semux SEM 754.48 0.00003832 6,032,464,667.00 2,126,696.56
7.3
16.61
-23.09
742 Alphacat Alphacat ACAT 2.14 0.00000011 5,964,159,899.80 190,290,535.72
2.86
6.78
-0.22
743 Effect.AI Effect.AI EFX 28.76 0.00000146 5,944,252,281.40 452,551,248.71
-0.98
9.1
-5.57
744 IDEX Membership IDEX Membership IDXM 2951282.96 0.1499 5,902,566,550.40 9,541,620.94
4.1
9.3
20.4
745 Freyrchain Freyrchain FREC 11.63 0.00000059 5,816,143,070.40 2,275,108,176.57
7.77
-16.77
30.97
746 NeosCoin NeosCoin NEOS 1432.44 0.00007275 5,801,895,283.40 101,719,726.96
0.57
-5.41
-41.1
747 Phantasma Phantasma SOUL 99.29 0.00000504 5,792,065,368.00 285,173,099.63
2.25
4.18
-0.45
748 Global Cryptocurrency Global Cryptocurrency GCC 4.05 0.00000021 5,777,896,147.80 190,258,787.50
3.89
5.66
-0.97
749 DOWCOIN DOWCOIN DOW 1289.06 0.00006547 5,765,914,710.80 5,162,669.74
4.1
6.81
9.94
750 FoldingCoin FoldingCoin FLDC 8.66 0.00000044 5,755,356,541.60 32,659,169.20
3.03
-0.44
-5.26
751 Haven Protocol Haven Protocol XHV 1182.91 0.00006008 5,746,016,157.80 27,061,850.55
-1.81
-2.4
0.04
752 BitDegree BitDegree BDG 16.04 0.00000081 5,698,446,982.20 2,121,400.44
4.05
6.31
-4.08
753 VINchain VINchain VIN 11.82 0.0000006 5,673,260,279.20 455,323,327.32
0.5
6
8.58
754 Credit Tag Chain Credit Tag Chain CTC 156.79 0.00000796 5,672,939,968.40 1,013,049,497.83
3.39
5.28
-11.44
755 Condominium Condominium CDM 12.68 0.00000064 5,653,893,563.00 93,079,283.91
0.88
-2.41
10.88
756 2GIVE 2GIVE 2GIVE 10.81 0.00000055 5,623,956,590.40 8,894,930.61
0.24
5.21
1.28
757 ICOS ICOS ICOS 10805.2 0.0005488 5,580,194,882.80 79,510.43
-0.51
-7.11
3.48
758 Soniq Soniq SONIQ 123.53 0.00000627 5,558,664,557.80 711,614.26
-4.03
-4.22
-33.6
759 Playkey Playkey PKT 404.73 0.00002056 5,517,072,502.60 86,743,426.64
2.32
4.6
10.54
760 Target Coin Target Coin TGT 5.79 0.0000003 5,510,666,286.60 0.00
0
-0.26
-1.84
761 SportyCo SportyCo SPF 103.88 0.00000528 5,491,465,769.40 923,713,393.25
2.45
-0.33
56.39
762 Happycoin Happycoin HPC 345.7 0.00001756 5,459,492,103.60 54,945,881.68
3.68
-4.35
-58.75
763 Pluton Pluton PLU 6362.08 0.0003231 5,407,767,953.00 84,761,475.44
3.22
9.02
33.23
764 JET8 JET8 J8T 10.96 0.00000056 5,398,409,438.40 412,896,213.79
5.45
6.91
4.54
765 Sprouts Sprouts SPRTS 0.0003439 0.00000000002 5,392,964,154.80 27,342,558.35
2.62
4.89
2.71
766 AMLT AMLT AMLT 63.68 0.00000323 5,381,759,320.40 56,365,673.59
2.41
0.61
8.87
767 Internxt Internxt INXT 8515.98 0.0004325 5,361,742,917.20 27,906,449.72
-0.77
6.11
11.01
768 Matryx Matryx MTX 230.49 0.00001171 5,352,940,413.80 125,641,182.80
1.26
7.37
5.16
769 ClearPoll ClearPoll POLL 759.15 0.00003856 5,314,077,044.00 26,541,931.13
3.5
7.49
8.18
770 AdHIve AdHIve ADH 47.43 0.00000241 5,308,456,496.00 248,648,518.51
5.79
-2.26
-8.05
771 GeoCoin GeoCoin GEO 1673.42 0.00008499 5,306,271,734.60 8,999,443.05
0.63
3.18
8.22
772 ALIS ALIS ALIS 135.69 0.00000689 5,282,172,879.60 7,044,803.01
-0.66
10.94
12.43
773 Peculium Peculium PCL 5.04 0.00000026 5,268,227,272.60 474,884,482.64
2.66
11.48
-26.27
774 Travala Travala AVA 180.37 0.00000916 5,262,697,378.60 7,732,750.69
1.65
5.31
4.7
775 Sether Sether SETH 304.47 0.00001546 5,260,219,502.60 399,836,099.55
3.68
-19
-9.21
776 Energi Energi NRG 1025.63 0.00005209 5,099,199,867.80 14,447,163.42
16.41
36.63
4.62
777 BitcoinZ BitcoinZ BTCZ 1.89 0.0000001 5,074,850,203.40 477,888,942.39
1.43
2.74
1.38
778 EuropeCoin EuropeCoin ERC 500.1 0.0000254 5,065,558,168.40 5,451,368.71
0.3
1.8
18.66
779 Sociall Sociall SCL 303.02 0.00001539 5,064,651,628.40 67,276.14
0.3
1.1
10.03
780 Breakout Stake Breakout Stake BRX 807.25 0.000041 5,059,892,293.40 3,125,843.21
-1.08
4.37
14.51
781 Nexium Nexium NXC 76 0.00000386 5,055,522,770.60 1,509,599.56
0.3
0.87
5.94
782 Qwark Qwark QWARK 75.79 0.00000385 5,053,096,265.20 8,527,601.98
0.26
-1.43
1
783 FarmaTrust FarmaTrust FTT 8.41 0.00000043 5,045,674,724.40 5,033,430.57
4.1
-1.18
-21.73
784 HiCoin HiCoin XHI 1.13 0.00000006 5,009,881,503.40 10,389,753.52
0.3
-2.62
-2.29
785 Block Array Block Array ARY 72.97 0.00000371 4,993,509,391.00 3,600,317.19
7.55
11.18
24.53
786 ZelCash ZelCash ZEL 131.68 0.00000669 4,980,050,293.80 21,638,930.39
7.46
9.3
30.65
787 Apollon Apollon XAP 45.02 0.00000229 4,979,784,375.40 23,398,920.43
-2.14
-6.33
50.35
788 Sp8de Sp8de SPX 0.6377 0.00000003 4,963,956,187.00 181,540,653.10
4.1
23.95
4.85
789 Relex Relex RLX 4.62 0.00000023 4,958,958,129.80 76,137,485.24
4.07
1.01
-40.02
790 EventChain EventChain EVC 156.72 0.00000796 4,897,503,783.20 11,385,847.38
6.86
17.77
-8.01
791 ATMChain ATMChain ATM 1.05 0.00000005 4,893,409,244.20 20,526,314.65
2.31
-12.41
-10.97
792 CommerceBlock CommerceBlock CBT 28.13 0.00000143 4,873,465,364.20 3,884,996.09
-16.37
-7.53
-24.24
793 Trittium Trittium TRTT 53.76 0.00000273 4,864,644,730.00 23,994,430.40
-0.68
-12.62
29.42
794 RED RED RED 37.36 0.0000019 4,857,135,557.00 396,145,858.48
1.23
-2.17
-11.5
795 Ethbits Ethbits ETB 2953.34 0.00015 4,827,805,966.20 6,890,211.26
7.46
17.49
7.36
796 Indorse Token Indorse Token IND 129.53 0.00000658 4,804,646,891.00 54,843,687.88
4.04
5.55
6.78
797 Zephyr Zephyr ZEPH 38.07 0.00000193 4,796,560,554.20 1,347,335.89
1.82
4.04
17.48
798 Internet of People Internet of People IOP 970.12 0.00004927 4,779,856,043.80 559,061,785.24
0.49
4.73
17.45
799 LatiumX LatiumX LATX 56.4 0.00000286 4,748,124,122.00 526,710.46
0.3
3.42
-7.25
800 Bounty0x Bounty0x BNTY 26.73 0.00000136 4,746,987,925.20 11,582,568.27
2.79
1.94
-2.61
801 MTC Mesh Network MTC Mesh Network MTC 17 0.00000086 4,740,397,379.40 138,121,464.84
4.54
5.71
4.93
802 HollyWoodCoin HollyWoodCoin HWC 529.63 0.0000269 4,703,724,814.60 866,531,553.92
0.3
2.35
0.29
803 NPER NPER NPER 93.78 0.00000476 4,682,049,443.20 106,738,398.57
1.58
-0.99
-11.75
804 Masari Masari MSR 628.26 0.00003191 4,681,345,363.80 13,384,569.14
0.25
6.5
-13.76
805 Sentinel Chain Sentinel Chain SENC 23.47 0.00000119 4,629,859,935.40 12,437,710.35
4.8
6.68
-6.23
806 Vice Industry Token Vice Industry Token VIT 20.04 0.00000102 4,623,329,825.60 3,665,518.86
1.27
8.6
0.73
807 LIFE LIFE LIFE 0.1969 0.00000001 4,615,578,908.60 84,201,409.77
0.3
1.82
-3.09
808 Sphere Sphere SPHR 1496.64 0.00007601 4,614,040,812.40 148,106,738.40
2.49
2.62
8.38
809 ATLANT ATLANT ATL 122.84 0.00000624 4,612,841,157.80 39,133,818.50
0.6
0.91
-7.53
810 RealChain RealChain RCT 14.39 0.00000073 4,588,693,954.00 3,259,926,848.47
1.3
3.17
-0.66
811 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 73.63 0.00000374 4,574,790,652.20 44,360,739.65
22.73
29.72
15.58
812 Social Send Social Send SEND 142.51 0.00000724 4,570,949,944.40 26,134,546.56
1.27
4.07
37.27
813 Narrative Narrative NRVE 97.34 0.00000494 4,568,076,212.60 256,070,195.42
3.99
4.87
3.5
814 BetterBetting BetterBetting BETR 27.13 0.00000138 4,557,635,893.60 236,931,851.31
0.48
2.24
10.62
815 GoldCoin GoldCoin GLD 110.31 0.0000056 4,554,227,303.20 9,979,628.51
0.88
-2.96
-16.64
816 MaxCoin MaxCoin MAX 73.01 0.00000371 4,486,215,650.60 209,997.35
0.23
-1.26
3.99
817 Helbiz Helbiz HBZ 7.08 0.00000036 4,407,150,253.60 1,042,696,390.06
2.97
5.3
5.59
818 Cryptosolartech Cryptosolartech CST 68.52 0.00000348 4,404,639,137.80 8,657,311.86
4.1
38.52
46.56
819 Publica Publica PBL 236.28 0.000012 4,390,729,792.40 20,118,824.34
-2.03
10.74
-13.26
820 Sense Sense SENSE 18.27 0.00000093 4,386,716,842.00 42,409,137.52
3.5
-2.28
-17.06
821 PoSW Coin PoSW Coin POSW 99.04 0.00000503 4,367,464,954.20 6,601.32
0.3
12.08
-7.69
822 Bee Token Bee Token BEE 24.96 0.00000127 4,366,685,329.80 1,116,598.86
4.1
2.06
1.18
823 DopeCoin DopeCoin DOPE 37.2 0.00000189 4,346,602,447.00 8,110,032.03
2.46
4.09
2.39
824 adbank adbank ADB 7.27 0.00000037 4,251,693,752.60 148,097,729.28
1.02
1.35
-5.15
825 Digital Insurance Token Digital Insurance Token DIT 20.28 0.00000103 4,251,624,251.20 24,510,643.93
2.5
49.12
163.38
826 CryptoCarbon CryptoCarbon CCRB 171.91 0.00000873 4,244,574,391.80 420,416.01
0.3
1.72
-15.87
827 REBL REBL REBL 24.53 0.00000125 4,202,311,497.00 2,055,738.11
3.01
5.82
-9.75
828 CyberFM CyberFM CYFM 0.06812 0.000000003 4,169,207,678.00 166,412,336.41
4.66
4.18
-0.2
829 Coinvest Coinvest COIN 409.86 0.00002082 4,167,575,906.00 131,465.50
2.4
-2.98
-2.74
830 Nasdacoin Nasdacoin NSD 231.94 0.00001178 4,164,762,610.20 2,814,289.15
0.3
-2.77
-9.16
831 LikeCoin LikeCoin LIKE 8.78 0.00000045 4,158,159,977.20 429,906,801.19
0.32
-16
-18.31
832 Lendingblock Lendingblock LND 6.99 0.00000036 4,157,767,143.20 44,585,522.12
2.53
3.91
4.49
833 ClearCoin ClearCoin CLR 7.88 0.0000004 4,157,313,873.20 6,490,210.31
0.3
-2.33
-16.45
834 Privatix Privatix PRIX 3511.24 0.0001783 4,152,630,083.20 17,156,485.55
0.56
12.46
-7.55
835 Zilla Zilla ZIL 102.32 0.0000052 4,140,748,365.60 85,969,294.44
0.58
4.45
-10.94
836 TransferCoin TransferCoin TX 620.69 0.00003152 4,130,416,831.40 186,233,163.12
-0.93
0.88
-13.02
837 PolicyPal Network PolicyPal Network PAL 10.06 0.00000051 4,102,598,140.60 1,170,644,913.95
3.3
10.27
8.61
838 Snovian.Space Snovian.Space SNOV 10.08 0.00000051 4,082,968,527.80 99,538,251.68
1.25
6.82
-11.73
839 Local World Forwarders Local World Forwarders LWF 41.63 0.00000211 4,047,311,287.80 4,324,372.64
0.31
-0.21
-25.64
840 LOCIcoin LOCIcoin LOCI 99.27 0.00000504 4,021,299,633.40 51,311,926.58
4.36
4.49
-8.87
841 DPRating DPRating RATING 1.86 0.00000009 4,003,606,994.40 1,279,264,840.09
1.8
2.44
-5.68
842 B3Coin B3Coin B3 5.42 0.00000028 3,976,468,208.60 664,417.16
1.01
22.54
-7.27
843 Atmos Atmos ATMS 39.38 0.000002 3,964,825,213.20 2,026,953.66
0.3
1.82
0.08
844 NuBits NuBits USNBT 359.03 0.00001824 3,942,753,986.00 684,961,597.91
-0.79
1.38
9.24
845 Upfiring Upfiring UFR 202.3 0.00001027 3,932,751,828.00 70,575,873.09
1
-11.36
-15.81
846 Penguin Coin Penguin Coin PENG 0.4283 0.00000002 3,909,864,714.80 101,974,770.66
6.97
11.78
-0.55
847 SoMee.Social SoMee.Social ONG 106.63 0.00000542 3,900,055,952.00 15,991,319.71
-1.3
-8.22
49.84
848 Fidelium Fidelium FID 32.88 0.00000167 3,873,098,474.20 183,047.49
0.3
25.03
50.7
849 Nimiq Exchange Token Nimiq Exchange Token NET 362.97 0.00001844 3,811,236,184.60 280,657,061.70
1.73
15.79
-11.89
850 HEROcoin HEROcoin PLAY 31.73 0.00000161 3,799,940,696.20 217,914,394.46
1.23
6.74
-0.41
851 On.Live On.Live ONL 187.58 0.00000953 3,788,173,807.00 289,195,090.20
-0.14
4.86
8.52
852 4NEW 4NEW KWATT 109.14 0.00000554 3,771,191,291.00 162,730,228.04
5.89
-38.69
-3.41
853 Ties.DB Ties.DB TIE 91.39 0.00000464 3,730,780,759.60 514,907.82
113.07
127.24
108.83
854 Astro Astro ASTRO 1125.18 0.00005787 3,728,662,477.80 14,247.57
0
1.22
7.18
855 FintruX Network FintruX Network FTX 43.64 0.00000222 3,709,029,843.20 117,921,291.13
1.9
-5.67
-16.47
856 Blue Protocol Blue Protocol BLUE 101.21 0.00000514 3,708,776,012.00 4,898,889.56
2.19
10.44
-9.53
857 LALA World LALA World LALA 19.4 0.00000099 3,707,706,294.80 148,343,095.57
2.63
6.79
-0.66
858 Travelflex Travelflex TRF 46.66 0.00000237 3,680,343,895.80 46,030,924.93
23.08
21.4
11.83
859 Insights Network Insights Network INSTAR 27.29 0.00000139 3,662,784,216.00 120,146,958.89
2.28
6.5
-5.42
860 Kore Kore KORE 1810.6 0.00009196 3,661,868,610.60 15,780,315.95
1.83
4.1
10.14
861 Zeitcoin Zeitcoin ZEIT 0.09888 0.000000005 3,655,701,116.80 365,249.69
0.77
-8.74
-15.95
862 IP Exchange IP Exchange IPSX 4.39 0.00000022 3,652,180,719.80 72,045,933.67
1.53
5.58
5.39
863 Hedge Hedge HDG 984.25 0.00004999 3,651,250,005.40 2,953.15
0.3
0
0.5
864 Gatcoin Gatcoin GAT 6.89 0.00000035 3,649,255,617.40 6,602,518.86
2.13
4.35
-1.16
865 Spectiv Spectiv SIG 12.77 0.00000065 3,642,707,376.80 1,071,039.26
1.73
-5.37
6.3
866 Autonio Autonio NIO 48.52 0.00000246 3,636,422,032.80 99,474,524.80
1.77
5.37
-5.31
867 Starta Starta STA 696.2 0.00003536 3,620,243,315.60 1,477,605.63
8.67
-14.17
-15.96
868 Engagement Token Engagement Token ENGT 8.69 0.00000044 3,607,989,916.60 762,602,354.32
3.99
5.73
-14.92
869 VeriumReserve VeriumReserve VRM 1985.91 0.0001009 3,577,524,129.00 9,455,022.80
-1.39
0.2
-1.26
870 Origin Sport Origin Sport ORS 80.66 0.0000041 3,539,670,040.40 6,498,647,680.97
-0.58
-0.98
-3.68
871 Oyster Shell Oyster Shell SHL 41.5 0.00000211 3,514,818,757.20 8,348,448.94
4.75
5.64
-2.33
872 HEAT HEAT HEAT 96.08 0.00000488 3,499,319,945.00 97,197.71
0.3
0.63
9.18
873 FidentiaX FidentiaX FDX 33.32 0.00000169 3,498,389,230.60 190,963.15
2.23
0.52
8.46
874 HeartBout HeartBout HB 65.75 0.00000334 3,497,772,783.40 125,078,791.70
5.29
5.43
-15.7
875 ExclusiveCoin ExclusiveCoin EXCL 716.19 0.00003638 3,488,810,124.60 117,274,852.98
1.06
-0.48
0.46
876 Webcoin Webcoin WEB 106.62 0.00000542 3,486,431,968.00 1,691,785,097.51
0.87
24.02
-29.93
877 CannabisCoin CannabisCoin CANN 44.82 0.00000228 3,461,196,916.20 36,835,385.77
1.33
-1.36
6.41
878 HelloGold HelloGold HGT 13.13 0.00000067 3,453,222,386.00 1,113,081.07
3.76
-2.53
-6.1
879 HyperStake HyperStake HYP 2.56 0.00000013 3,438,654,288.20 1,028,244.68
0.3
3.12
-8.24
880 ZEST ZEST ZEST 1627.96 0.00008268 3,434,571,836.40 150,304,060.62
0.63
12.47
3.19
881 Payfair Payfair PFR 38.54 0.00000196 3,429,821,566.80 57,796,193.86
3.77
7.54
41.77
882 HunterCoin HunterCoin HUC 143.53 0.00000729 3,410,584,788.00 9,329,349.16
1.27
0.62
8.24
883 Stellite Stellite XTL 0.5907 0.00000003 3,397,705,876.40 17,690,446.70
0.3
1.82
-2.97
884 Profile Utility Token Profile Utility Token PUT 74.98 0.00000381 3,395,977,406.80 675,723,771.47
1.7
-0.71
-10.33
885 MedicCoin MedicCoin MEDIC 16.02 0.00000081 3,380,194,545.40 8,721,545.64
0.8
1.13
-2.16
886 Nework Nework NKC 22.89 0.00000116 3,378,490,250.20 1,530,269,321.59
2.68
-5.86
-42.37
887 Morpheus Labs Morpheus Labs MITX 18.96 0.00000096 3,348,290,381.00 364,512,326.97
2.86
-2.09
15.03
888 Traceability Chain Traceability Chain TAC 17.8 0.0000009 3,344,528,240.00 755,508,796.67
4.09
7.61
23.15
889 Copytrack Copytrack CPY 134.25 0.00000682 3,333,163,250.20 568,769.22
1.51
-11.13
32.33
890 Dero Dero DERO 812.24 0.00004125 3,281,786,606.60 15,482,154.28
-3.45
-6.83
-15.81
891 Gladius Token Gladius Token GLA 226.86 0.00001152 3,280,127,638.40 23,884,939.72
-0.09
-2.17
-20.17
892 Cryptopay Cryptopay CPAY 47.49 0.00000241 3,244,917,624.80 4,126,151.39
4.1
-16.93
-6.54
893 HOQU HOQU HQX 21.46 0.00000109 3,242,929,280.40 4,208,160,164.49
2.01
11.2
17.42
894 Pareto Network Pareto Network PARETO 12.34 0.00000063 3,232,676,313.00 13,330,057.60
0.01
5.67
3.07
895 NobleCoin NobleCoin NOBL 1.38 0.00000007 3,224,499,322.20 4,251,129.99
17.01
18.79
0.21
896 Devery Devery EVE 51.24 0.0000026 3,224,175,989.60 474,043,539.65
2.85
9.38
-31.45
897 SpreadCoin SpreadCoin SPR 302.65 0.00001537 3,219,075,191.20 17,661,480.45
0.3
-4.54
-2.75
898 Universal Currency Universal Currency UNIT 212.5 0.00001079 3,211,269,881.80 211,832,494.05
0.15
1.61
3.49
899 Goodomy Goodomy GOOD 5.13 0.00000026 3,183,006,986.40 574,458.55
3.65
75.08
-39.8
900 Zippie Zippie ZIPT 14.76 0.00000075 3,175,050,587.00 3,076,551.38
3.5
-2.57
-4.49
901 BitClave BitClave CAT 6.33 0.00000032 3,172,340,032.40 10,447,380.36
3.83
2.89
0.47
902 Arionum Arionum ARO 41.94 0.00000213 3,138,931,011.60 83,613,114.22
0.3
-6
10.46
903 Smartshare Smartshare SSP 1.02 0.00000005 3,105,872,519.60 2,478,323,322.39
1.02
-2.25
-29.34
904 BuzzCoin BuzzCoin BUZZ 0.1557 0.000000008 3,104,860,216.60 280,206.63
0.55
25.24
-20.65
905 Carboncoin Carboncoin CARBON 0.2011 0.00000001 3,095,120,955.20 1,272,932.49
1.74
-20.85
-17.63
906 NEVERDIE NEVERDIE NDC 75.31 0.00000382 3,087,968,354.60 7,856,474.52
5.05
6.81
9.01
907 ShareX ShareX SEXC 4.74 0.00000024 3,061,294,926.00 88,735,076.78
4.1
16.47
15.1
908 Karbo Karbo KRB 462.89 0.00002351 3,005,291,906.60 3,550,822.18
0.26
-1.66
-9.38
909 PHI Token PHI Token PHI 596.59 0.0000303 3,002,209,670.60 362,613.27
1.64
3.24
111.18
910 Ergo Ergo EFYT 7547.22 0.0003833 2,998,510,987.40 24,028,677.55
0.9
1.52
-10.28
911 Verify Verify CRED 220.99 0.00001122 2,985,260,394.40 2,077,987.26
3.99
5.71
38.05
912 Syndicate Syndicate SYNX 151.66 0.0000077 2,962,152,689.80 24,440,222.52
-4.73
-1
6.07
913 Memetic / PepeCoin Memetic / PepeCoin PEPE 125.75 0.00000639 2,934,466,958.20 57,269,995.32
-1.53
-1.91
-2.63
914 nUSD nUSD NUSD 2987.07 0.0001517 2,925,567,757.20 385,020,202.11
-0.4
-0.54
-0.71
915 ACE (TokenStars) ACE (TokenStars) ACE 250.47 0.00001272 2,924,056,857.20 1,044,819,234.53
-0.18
15.98
46.83
916 Turtlecoin Turtlecoin TRTL 0.1215 0.000000006 2,920,025,776.00 17,706,616.07
1.29
12.11
16.02
917 Bela Bela BELA 76.59 0.00000389 2,901,601,861.40 7,671,138.51
-2.39
7.76
-4.7
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.7876 0.00000004 2,896,609,847.80 2,698,967.42
-15.07
1.37
-15.85
919 Miners' Reward Token Miners' Reward Token MRT 288.74 0.00001467 2,887,450,772.00 3,382,962.53
0.9
-1.38
-6.74
920 Starbase Starbase STAR 15.33 0.00000078 2,874,955,629.00 3,977,108.20
4.1
6.34
31.45
921 Speed Mining Service Speed Mining Service SMS 27246.07 0.001384 2,852,119,886.40 505,341.07
0.71
-1.72
-24.37
922 BlueCoin BlueCoin BLU 4.95 0.00000025 2,843,323,426.60 14,740,133.90
0.3
-42.85
-38.22
923 Pure Pure PUREX 194.72 0.00000989 2,815,782,741.40 2,848,479.49
0.3
-8.76
-20.96
924 GCN Coin GCN Coin GCN 0.01752 0.0000000009 2,809,711,945.20 1,336,850.57
0.93
16.5
-21.38
925 Maverick Chain Maverick Chain MVC 26.69 0.00000136 2,800,619,349.00 705,485,376.38
3.14
1.08
16.49
926 Own Own CHX 47.26 0.0000024 2,789,991,678.40 15,236,063.87
3.52
1.46
4.97
927 MyWish MyWish WISH 144.32 0.00000733 2,760,151,403.40 79,521,298.31
0.3
-11.96
-14.44
928 e-Gulden e-Gulden EFL 162.43 0.00000825 2,753,666,620.60 1,538,320.25
0.3
0.42
8.77
929 Bitswift Bitswift SWIFT 708.8 0.000036 2,753,439,985.60 13,351,305.54
-5.95
1.77
18.54
930 LiteDoge LiteDoge LDOGE 0.1816 0.000000009 2,739,648,490.40 4,908,229.60
-0.32
-8.81
-10.41
931 Sovereign Hero Sovereign Hero HERO 573002.41 0.0291 2,734,940,526.00 17,056,184.82
2.06
3.26
4.01
932 Iungo Iungo ING 68.36 0.00000347 2,734,487,256.00 81,842,801.51
2.58
10.03
17.96
933 NuShares NuShares NSR 0.9844 0.00000005 2,734,402,645.60 3,401,880.97
0.3
63.65
0
934 Opus Opus OPT 19.35 0.00000098 2,710,234,289.20 2,724,795.97
1.09
0.06
37.4
935 AVINOC AVINOC AVINOC 7.32 0.00000037 2,704,157,449.40 1,006,984,217.41
2.92
-13.15
-27.33
936 EvenCoin EvenCoin EVN 191.27 0.00000971 2,697,536,685.60 373,637,338.42
0.28
1.58
34.49
937 Lampix Lampix PIX 19.9 0.00000101 2,693,529,778.80 1,643,794.14
0.52
0.26
6.12
938 Worldcore Worldcore WRC 15.08 0.00000077 2,686,286,524.20 14,024,660.10
-0.04
-1.3
0.23
939 EverGreenCoin EverGreenCoin EGC 192.83 0.00000979 2,639,533,234.60 304,090,093.81
-0.34
-11.87
34.85
940 Denarius Denarius DNR 707.4 0.00003593 2,635,801,311.60 10,564,731.28
-8.2
-2.62
81.85
941 Bitcoin Incognito Bitcoin Incognito XBI 391.62 0.00001989 2,630,501,074.40 33,458,288.45
2.12
8.67
72.48
942 42-coin 42-coin 42 62315079.07 3.16 2,617,232,350.60 464,036.71
5.92
3.96
-20.78
943 Monkey Project Monkey Project MONK 1380.43 0.00007011 2,616,618,925.20 24,027,505.51
-0.98
-1.42
-4.86
944 0xcert 0xcert ZXC 22.73 0.00000115 2,613,479,275.00 506,266,734.49
2.48
2.02
-8.83
945 Ixcoin Ixcoin IXC 123.18 0.00000626 2,589,217,242.80 162,826.33
0.3
19.99
11.4
946 Neutron Neutron NTRN 68.06 0.00000346 2,586,261,922.40 6,489,892.33
0.32
0.29
-12.22
947 eBoost eBoost EBST 128.96 0.00000655 2,579,254,368.20 25,547,632.95
1.95
5.66
3.07
948 GoldMint GoldMint MNTP 1345.77 0.00006835 2,577,139,108.20 71,460,940.07
0.37
18.03
38.62
949 BioCoin BioCoin BIO 3.71 0.00000019 2,566,895,206.20 29,295,716.35
0.31
27.57
30.87
950 Darcrus Darcrus DAR 188.03 0.00000955 2,557,225,446.20 48,829.34
0.9
-15.21
-44.7
951 View View VIEW 75.5 0.00000383 2,551,118,388.40 1,396,511.61
2.78
1.09
19.63
952 Knoxstertoken Knoxstertoken FKX 23.24 0.00000118 2,550,190,695.80 210,742,164.20
-6.44
-3.22
-5.75
953 Ethorse Ethorse HORSE 23.62 0.0000012 2,496,722,966.60 365,616.94
3.67
50.78
-15.22
954 Fire Lotto Fire Lotto FLOT 119.78 0.00000608 2,496,339,198.00 295,529.45
1.27
-1.52
-24.36
955 Lynx Lynx LYNX 0.03242 0.000000002 2,495,172,783.20 2,281,446.42
6.72
8.61
11.29
956 Tokenbox Tokenbox TBX 218.45 0.0000111 2,490,488,993.20 4,007,661.76
2.44
-22.97
-3.63
957 Thrive Token Thrive Token THRT 25.3 0.00000129 2,457,282,433.00 196,807,234.39
0.98
-1.4
14.23
958 EquiTrader EquiTrader EQT 219.02 0.00001112 2,430,318,911.60 22,023.88
0.3
0
-2.58
959 SkinCoin SkinCoin SKIN 27.49 0.0000014 2,423,924,782.80 39,482,038.98
12.38
6.15
-4.89
960 Vulcano Vulcano VULC 25.38 0.00000129 2,418,406,976.00 5,693,502.38
0.29
3.71
-24.42
961 WeAreSatoshi WeAreSatoshi WSX 98.44 0.000005 2,415,107,170.40 4,887,764.57
0.3
13.83
-22.92
962 Argentum Argentum ARG 235.81 0.00001198 2,410,217,898.00 3,355,473.76
2.66
-1.71
92.75
963 AudioCoin AudioCoin ADC 2.56 0.00000013 2,368,616,777.40 30,097,131.61
0.3
19.37
14.08
964 HireMatch HireMatch HIRE 72.87 0.0000037 2,349,077,818.60 306,037.87
4.1
6.81
-4.58
965 Utrum Utrum OOT 72.17 0.00000367 2,338,407,842.80 14,770,739.44
3.03
-7.78
9.94
966 BlockCAT BlockCAT CAT` 315.61 0.00001603 2,322,957,379.40 28,037.75
0.27
4.1
-7.2
967 ShowHand ShowHand HAND 0.0373 0.000000002 2,309,265,603.60 2,002,209,400.73
4.3
9.39
-10.38
968 The ChampCoin The ChampCoin TCC 13.96 0.00000071 2,302,140,199.20 15,276,614.75
0.55
-1.51
-44.13
969 Voise Voise VOISE 4.41 0.00000022 2,298,795,066.60 7,674,283.10
0.28
-3.6
-15.91
970 Zero Zero ZER 559.23 0.0000284 2,287,472,382.00 12,290,680.88
0.28
-0.52
-10.21
971 Bitcoin Instant Bitcoin Instant BTI 16.91 0.00000086 2,280,201,931.20 0.00
0.16
30.75
-29.2
972 Sumokoin Sumokoin SUMO 316.99 0.0000161 2,277,258,698.00 145,047.20
0.3
1.82
0.21
973 CFun CFun CFUN 5.3 0.00000027 2,274,457,489.40 100,106,112.13
-0.63
-8.02
-25.08
974 CYCLEAN CYCLEAN CCL 40 0.00000203 2,271,048,899.00 19,029,304,006.03
2.55
2.44
-41.99
975 Auctus Auctus AUC 132.89 0.00000675 2,264,035,301.20 11,907,498.77
3.64
2.11
-5.11
976 RussiaCoin RussiaCoin RC 267.77 0.0000136 2,243,342,014.80 392,140.76
0.3
-11.91
-10.52
977 PiplCoin PiplCoin PIPL 26.58 0.00000135 2,217,955,873.00 4,896,430.81
0.3
67.64
113.31
978 Blockpool Blockpool BPL 99.43 0.00000505 2,216,665,564.40 11,585.57
0.3
0
19.15
979 ChainCoin ChainCoin CHC 141.56 0.00000719 2,208,718,230.40 1,976,768.27
0.3
-0.52
-3.7
980 Bitcoin Token Bitcoin Token BTK 0.2316 0.00000001 2,205,478,860.80 33,790,101.77
5.21
26.35
33.49
981 Naviaddress Naviaddress NAVI 9.01 0.00000046 2,184,196,323.40 340,920,669.97
0.85
-2.97
-4.64
982 Altcoin Altcoin ALT 17627.8 0.0008953 2,171,308,346.40 10,438,055.08
0.3
-0.44
-22.14
983 PetroDollar PetroDollar XPD 33.54 0.0000017 2,146,302,951.40 2,118,497.02
0.3
8.78
-1.32
984 Parkgene Parkgene GENE 7.63 0.00000039 2,134,463,539.00 47,348,835.43
0.53
11.1
-18.55
985 SuperCoin SuperCoin SUPER 43.04 0.00000222 2,133,605,347.80 0.00
0
0.27
-18.86
986 TrakInvest TrakInvest TRAK 25.47 0.00000131 2,132,970,769.80 0.00
0
-0.18
-26.93
987 Stipend Stipend SPD 258.71 0.00001314 2,123,083,440.20 3,846,392.66
8.72
3.67
-15.67
988 Invacio Invacio INV 64.65 0.00000328 2,117,139,559.60 12,398,899.22
10.47
11.71
15.59
989 Giant Giant GIC 1306.6 0.00006636 2,100,824,861.40 32,972,923.07
-6.27
-4.61
-20.74
990 Zoin Zoin ZOI 114.13 0.0000058 2,098,434,617.60 6,218,090.02
0.2
-4
-3.91
991 Breakout Breakout BRK 110.46 0.00000561 2,093,040,704.60 2,157,753.49
0.3
-0.96
-13.16
992 FlypMe FlypMe FYP 118.13 0.000006 2,083,724,495.20 118,130.82
0.3
1.82
-14.11
993 TeslaCoin TeslaCoin TES 27.17 0.00000138 2,082,890,478.40 196,609.40
0.3
0
-7.19
994 Bitcoin Plus Bitcoin Plus XBC 18186.59 0.0009237 2,080,037,899.20 513,378,694.00
-0.18
-4.04
-77.99
995 E-coin E-coin ECN 5907.08 0.0003 2,069,624,776.40 1,752.91
0.3
1.82
0.17
996 UniCoin UniCoin UNIC 667.26 0.00003389 2,038,074,162.60 593,812.60
10.89
29.67
18.2
997 BoutsPro BoutsPro BOUTS 26.31 0.00000134 2,015,842,780.00 64,242,079.25
-4.2
-3.76
-30.87
998 Tokia Tokia TKA 47.7 0.00000242 2,009,850,550.60 56,765,880.35
4.02
0.31
-0.09
999 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 6.64 0.00000034 1,990,589,597.40 2,733,651.24
4.98
13.53
-8.47
1000 Chronologic Chronologic DAY 2589.69 0.0001315 1,989,117,980.80 11,288.65
0.3
5.53
-4.16
1001 Galactrum Galactrum ORE 906.18 0.00004602 1,979,952,861.40 5,776,290.04
-4.49
0.85
-11.32
1002 ATBCoin ATBCoin ATB 47.06 0.00000239 1,978,290,871.40 2,485,596,264.70
0.21
1.11
-52.14
1003 Leadcoin Leadcoin LDC 2.52 0.00000013 1,977,432,680.20 39,733,270.33
0.19
0.2
-3.76
1004 SnowGem SnowGem XSG 255.55 0.00001298 1,966,584,418.20 171,408,909.48
-10.75
0.19
-18.69
1005 Truegame Truegame TGAME 29.77 0.00000151 1,962,236,048.00 119,684,045.41
4.09
5
2.16
1006 Gold Poker Gold Poker GPKR 1968.52 0.00009998 1,950,886,167.20 836,071,449.19
26.14
62.75
54.09
1007 Hackspace Capital Hackspace Capital HAC 5.94 0.0000003 1,921,879,909.00 1,083,282.98
0.34
-22.48
-5.37
1008 TrustPlus TrustPlus TRUST 58.28 0.00000296 1,869,986,537.60 6,596,542.72
-0.82
-1.11
-6.79
1009 RefToken RefToken REF 2532.12 0.0001286 1,858,397,934.60 152,288.09
-0.08
37.21
-6.99
1010 StarterCoin StarterCoin STAC 6.35 0.00000032 1,793,489,670.60 28,838,645.35
1.74
2.1
9.75
1011 Magi Magi XMG 219.32 0.00001114 1,784,883,584.20 10,419,604.22
1.28
11.1
14.9
1012 EZToken EZToken EZT 154.76 0.00000786 1,780,459,669.00 36,135,633.01
0.3
-9.7
-26.5
1013 Forty Seven Bank Forty Seven Bank FSBT 503.72 0.00002558 1,767,828,545.00 1,317,994,413.05
1.97
3.74
7.6
1014 KekCoin KekCoin KEK 164.21 0.00000834 1,759,693,859.40 1,674,815.37
0.3
57.08
2.79
1015 TagCoin TagCoin TAG 269.74 0.00001391 1,735,492,263.20 0.00
0
0.29
-8.89
1016 UltraNote Coin UltraNote Coin XUN 1.39 0.00000007 1,724,622,848.60 186,291.57
1.3
-5.3
-23.12
1017 eBitcoin eBitcoin EBTC 91.14 0.00000463 1,722,193,321.40 6,299,830.57
4.67
8.39
-7.04
1018 Live Stars Live Stars LIVE 43.32 0.0000022 1,720,612,920.00 2,115,673.46
0.3
3.71
28.14
1019 Imbrex Imbrex REX 198.46 0.00001008 1,718,854,232.40 272,436.16
0.3
-11.1
-37.76
1020 Aigang Aigang AIX 81.56 0.00000414 1,695,266,061.60 178,957,772.20
0.05
-7.49
-9.3
1021 Xenon Xenon XNN 5.62 0.00000029 1,686,551,190.40 1,831,030.60
4.22
6.69
4.84
1022 Daneel Daneel DAN 45.11 0.00000229 1,683,106,338.40 7,010,349.09
2.64
2.58
-13.01
1023 Creditbit Creditbit CRB 100.81 0.00000512 1,682,749,766.00 1,986,308.31
-0.35
-0.51
2.64
1024 RusGas RusGas RGS 0.9254 0.00000005 1,680,129,865.40 8,444,075.59
6.32
-7.97
-24.92
1025 Viuly Viuly VIU 1.91 0.0000001 1,673,158,572.80 5,375,463.18
7.1
13.82
-5.22
1026 Bonpay Bonpay BON 147.58 0.0000075 1,666,199,367.40 75,146,614.63
-2.58
-2.98
-13.93
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 18.35 0.00000095 1,659,031,657.80 0.00
0
0.01
0
1028 FORCE FORCE FOR 11.79 0.0000006 1,656,928,485.00 1,442,835.48
0.3
-5.61
130.25
1029 TrezarCoin TrezarCoin TZC 17.18 0.00000087 1,644,149,292.80 5,859,351.40
0.48
-1.26
-14.28
1030 MetaMorph MetaMorph METM 33.46 0.0000017 1,595,664,511.80 28,428,937.69
-2.04
-9.09
-17.11
1031 Nullex Nullex NLX 39.42 0.000002 1,595,637,315.60 9,062,012.17
-5.44
10.25
-0.78
1032 Jury.Online Token Jury.Online Token JOT 177.2 0.000009 1,590,358,231.00 59,991,223.20
0.3
1.14
4.87
1033 Kalkulus Kalkulus KLKS 132.54 0.00000673 1,590,179,944.80 42,174,202.60
1.18
12.9
-1.83
1034 Kryll Kryll KRL 144.76 0.00000735 1,587,572,131.40 111,106,393.56
4.49
6.02
7.49
1035 Coinlancer Coinlancer CL 22.4 0.00000114 1,582,619,401.20 16,347,957.77
-1.4
-2.1
-5.05
1036 Kobocoin Kobocoin KOBO 63.4 0.00000322 1,565,957,196.00 39,367.46
-2.48
0
0
1037 Bigbom Bigbom BBO 4.92 0.00000025 1,565,803,084.20 567,830,512.32
4.62
7.22
-2.25
1038 Ultimate Secure Cash Ultimate Secure Cash USC 149.76 0.00000783 1,548,995,832.60 0.00
0
0
9.29
1039 MicroMoney MicroMoney AMM 122.58 0.00000623 1,544,242,541.20 119,197,550.61
-1.22
-0.63
-4.33
1040 808Coin 808Coin 808 0.003373 0.0000000002 1,534,911,222.80 3,422,948.66
0.59
-6.49
-20.79
1041 FantasyGold FantasyGold FGC 158.92 0.00000807 1,533,179,731.40 1,385,261.97
-9.99
-20.39
14.41
1042 I0Coin I0Coin I0C 72.85 0.0000037 1,529,381,328.80 987,390.16
0.3
-2.3
-22.97
1043 Photon Photon PHO 0.06148 0.000000003 1,525,123,612.60 7,581,995.12
1.25
-5.35
-15.64
1044 Monoeci Monoeci XMCC 208.7 0.0000106 1,521,385,646.00 16,465,411.12
-0.98
0.49
-7.83
1045 CryCash CryCash CRC 330.29 0.00001678 1,518,632,786.20 3,351,227.69
0.29
17.15
3.85
1046 Proton Token Proton Token PTT 0.8352 0.00000004 1,515,946,406.00 88,857,859.84
9.64
3.84
-20.18
1047 Ignition Ignition IC 1622.48 0.00008241 1,505,953,313.40 5,932,776.93
0.3
15.82
15.41
1048 Condensate Condensate RAIN 4.9 0.00000025 1,499,942,953.20 2,579,339.80
0.1
8.11
-38.94
1049 UnbreakableCoin UnbreakableCoin UNB 655.08 0.00003327 1,492,364,278.80 33,285,001.61
-0.41
3.81
13.21
1050 Hush Hush HUSH 311.65 0.00001583 1,489,161,170.80 18,304,404.81
3.84
-6.68
-12.27
1051 Crave Crave CRAVE 96.44 0.0000049 1,482,017,635.60 1,427,945.04
0.3
17.67
12.98
1052 Ryo Currency Ryo Currency RYO 252.91 0.00001285 1,477,998,641.60 6,684,412.28
-5.8
-5.18
-21.18
1053 Akroma Akroma AKA 101.4 0.00000515 1,477,977,489.00 3,660,079.11
2.35
-8.23
-26
1054 PlatinumBAR PlatinumBAR XPTX 1012.6 0.00005143 1,471,235,853.20 457,002.91
5.59
-11.64
3.13
1055 Etheriya Etheriya RIYA 925.38 0.000047 1,463,518,176.00 423,413.05
0.3
26.4
-2.62
1056 TEAM (TokenStars) TEAM (TokenStars) TEAM 138.29 0.00000702 1,460,762,294.40 82,544,259.42
-0.31
-3.62
59.52
1057 SyncFab SyncFab MFG 9.02 0.00000046 1,456,592,210.40 1,424,341.22
3.35
6.75
6.81
1058 BlitzPredict BlitzPredict XBP 4.13 0.00000021 1,453,413,276.80 74,436,169.78
3.8
4.79
6.01
1059 Sapien Sapien SPN 7.14 0.00000036 1,431,245,352.00 142,201,557.03
5.45
10.53
7.32
1060 Woodcoin Woodcoin LOG 177.2 0.000009 1,423,841,942.00 2,953.34
0.3
1.94
29.84
1061 Amon Amon AMN 5.75 0.00000029 1,414,217,509.00 5,737,599.30
7.68
5.62
-4.23
1062 Bytecent Bytecent BYC 603.27 0.00003064 1,398,105,271.40 266,699,413.95
2.33
-28.13
43.04
1063 Decentralized Machine Learning Decentralized Machine Learning DML 30.53 0.00000155 1,393,007,494.80 239,319.53
4.1
30.99
66.66
1064 Hurify Hurify HUR 7.22 0.00000037 1,388,749,778.60 197,196,857.00
2.8
2.41
0.7
1065 Orbitcoin Orbitcoin ORB 430.4 0.00002186 1,386,154,052.40 115,170.53
0.3
-8.36
-9.48
1066 More Coin More Coin MORE 692.05 0.00003515 1,384,096,206.60 36,107,576.18
0.65
17.67
39.16
1067 BunnyCoin BunnyCoin BUN 0.01337 0.0000000007 1,377,783,666.40 5,922,586.51
-5.23
13.91
5.59
1068 vSlice vSlice VSL 41.07 0.00000211 1,371,456,017.20 0.00
0
0.67
18.84
1069 Sugar Exchange Sugar Exchange SGR 70.23 0.00000357 1,367,823,813.60 484,252.44
2.46
16.7
6.82
1070 FujiCoin FujiCoin FJC 0.8257 0.00000004 1,358,335,361.60 789,605.67
5.13
6.58
-13.76
1071 FundRequest FundRequest FND 31.18 0.00000158 1,350,028,433.40 199,447.51
4.1
4.22
-22.21
1072 SmileyCoin SmileyCoin SMLY 0.05171 0.000000003 1,342,458,824.40 22,382.99
1.1
0
1.22
1073 Paymon Paymon PMNT 2.18 0.00000011 1,335,031,240.00 7,609,052.62
2.99
11.16
10.73
1074 BiblePay BiblePay BBL 1.42 0.00000007 1,333,414,577.00 1,926,095.74
-9.21
-17.21
-22.1
1075 Pylon Network Pylon Network PYLNT 3374.49 0.0001714 1,316,936,701.60 296,864,415.30
0.29
13.42
-24.82
1076 Adzcoin Adzcoin ADZ 29.65 0.00000151 1,311,149,954.60 1,787,721.47
-3.16
1.48
1.89
1077 Blocknode Blocknode BND 21 0.00000107 1,298,857,272.20 28,482,516.26
2.22
4.48
-16.75
1078 InflationCoin InflationCoin IFLT 0.02879 0.000000001 1,289,371,842.00 995,494.33
0.97
6.88
-2.29
1079 FlutterCoin FlutterCoin FLT 2.95 0.00000015 1,288,988,073.40 1,913,962.41
0.3
0
8.39
1080 Cryptonite Cryptonite XCN 2.93 0.00000015 1,287,558,762.00 581,055.18
0.3
1.14
-7.73
1081 Creativecoin Creativecoin CREA 78.36 0.00000398 1,285,286,368.40 3,102,850.71
0.3
10.15
5.94
1082 Zetacoin Zetacoin ZET 7.6 0.00000039 1,281,753,884.20 122,535,809.49
-1.62
5.92
16.91
1083 Kolion Kolion KLN 1817.18 0.00009229 1,272,981,598.80 19,644,477.32
0.66
1.07
-7.65
1084 FUTURAX FUTURAX FTXT 0.4142 0.00000002 1,265,082,613.60 86,589,532.67
3.05
-0.07
-50.7
1085 Dorado Dorado DOR 4.13 0.00000021 1,263,342,056.80 481,031,911.27
9.29
-6.88
-21.85
1086 CampusCoin CampusCoin CMPCO 2.57 0.00000013 1,262,912,961.20 4,067,488.37
0.33
-0.22
-7.74
1087 Soma Soma SCT 189.42 0.00000962 1,259,740,071.20 204,977,832.54
4.1
4.18
-11.52
1088 Commercium Commercium CMM 46.13 0.00000234 1,252,487,751.20 7,451,863.61
-13.86
-3
-13.32
1089 Oceanlab Oceanlab OCL 26.86 0.00000136 1,249,157,727.60 10,109,026.78
0.89
-19.63
-22.25
1090 ZoZoCoin ZoZoCoin ZZC 639 0.0000335 1,243,803,098.00 0.00
0
0
-33.34
1091 Equal Equal EQL 3.24 0.00000016 1,243,301,479.20 45,797,371.80
3.25
4.98
1.16
1092 Vsync Vsync VSX 7.65 0.00000039 1,228,896,558.60 884,973.16
0.24
-4.21
3.53
1093 Canada eCoin Canada eCoin CDN 12.6 0.00000064 1,227,527,683.20 1,299.27
0.3
-10.09
-5.34
1094 CyberMusic CyberMusic CYMT 0.08473 0.000000004 1,220,069,880.80 244,233,470.58
5.44
-22.97
32.67
1095 Deutsche eMark Deutsche eMark DEM 29.02 0.00000147 1,218,722,158.00 3,299,491.20
-4.28
0.94
45.45
1096 Aditus Aditus ADI 5.17 0.00000026