English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26198853.06 1 464,021,640,888,200.56 77,948,574,278,100.50
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 830329.53 0.03176 88,135,073,953,245.40 36,273,387,983,362.68
0.78
-2.34
31.39
3 XRP XRP XRP 1316.89 0.00005037 55,484,928,315,448.80 8,212,179,397,477.18
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 1342864.21 0.05136 23,892,475,056,850.40 9,863,570,934,342.13
1.03
-0.61
12.88
5 EOS EOS EOS 20645.56 0.0007897 18,836,326,609,251.55 8,937,986,793,601.86
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 303738.24 0.01162 18,787,243,282,596.25 12,598,898,079,835.93
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 95350.35 0.003647 13,461,132,676,983.75 1,333,924,795,621.93
1.29
-1.98
25.51
8 Tether Tether USDT 3311.72 0.0001267 9,406,035,421,021.50 80,365,066,148,942.98
-0.04
-0.81
0.39
9 Stellar Stellar XLM 450.06 0.00001721 8,647,179,321,719.05 1,557,434,759,406.79
0.87
-2.4
35.6
10 Cardano Cardano ADA 274.69 0.00001051 7,122,024,919,673.25 403,156,746,489.50
0.8
-3.73
14.35
11 TRON TRON TRX 93.83 0.00000359 6,256,930,504,365.55 2,277,287,578,513.10
1.22
-3.02
15.23
12 Monero Monero XMR 291335.93 0.01114 4,950,324,932,783.00 230,441,263,048.01
0.8
0.87
15.22
13 Dash Dash DASH 550001.65 0.02104 4,849,054,864,657.25 1,551,385,702,942.23
1.05
8.74
27.14
14 Tezos Tezos XTZ 5626.81 0.0002152 3,724,836,234,792.85 23,796,006,190.71
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 1333.3 0.000051 3,705,938,592,410.00 71,658,493,227.63
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 206277.62 0.00789 3,669,575,372,413.85 522,267,441,319.37
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 15577.55 0.0005958 2,970,459,647,739.80 252,684,889,982.85
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 24615.36 0.0009415 2,722,242,083,326.35 2,060,287,869,039.13
1.47
-4.07
23.74
19 NEM NEM XEM 296.43 0.00001134 2,667,832,783,855.05 117,231,494,276.28
0.9
-4.7
56.51
20 NEO NEO NEO 37229.54 0.001424 2,419,920,389,604.70 1,429,614,545,386.30
0.62
-4.44
17.46
21 Ontology Ontology ONT 4478.69 0.0001713 2,216,973,204,685.95 326,522,551,121.43
0.98
-5.06
11.32
22 Maker Maker MKR 2171754.74 0.08307 2,171,754,742,997.10 19,752,217,770.49
0.51
-1.52
14.75
23 Zcash Zcash ZEC 249482.39 0.009542 1,639,668,464,488.65 1,458,090,634,870.22
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 1220.39 0.00004668 1,540,020,188,352.90 194,232,422,284.85
0.41
-5.28
2.46
25 VeChain VeChain VEN 25.86 0.00000099 1,434,128,359,592.40 59,582,959,344.69
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 216.86 0.00000829 1,291,731,065,750.75 4,779,579,943.48
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 71601.49 0.002739 1,254,023,104,945.70 41,749,164,502.04
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 10.14 0.00000039 1,212,152,897,837.10 177,921,858,298.62
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 3289.17 0.0001258 1,176,542,408,467.55 933,946,982,493.57
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 3321.4 0.000127 1,162,490,201,340.00 82,142,228,643.62
0.49
1.64
49.65
31 Qtum Qtum QTUM 10038.67 0.000384 961,035,398,387.40 839,300,714,576.89
2.02
-2.71
22.96
32 Decred Decred DCR 95727.36 0.003661 938,652,398,284.60 9,025,798,573.94
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 6550.42 0.0002505 918,666,620,605.70 396,001,460,292.69
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 3298.33 0.0001262 802,236,335,348.65 872,800,619,144.47
-0.07
-0.01
-0.07
35 Waves Waves WAVES 8010.31 0.0003064 801,030,601,981.40 92,120,246,464.71
0.72
-1.84
-0.46
36 Augur Augur REP 71687.74 0.002742 788,565,166,830.00 55,347,340,542.78
0.61
-3.99
6.53
37 Lisk Lisk LSK 6709.82 0.0002566 785,502,956,884.60 12,854,582,772.23
2
-2.13
9.6
38 Nano Nano NANO 5687.18 0.0002175 757,806,703,514.70 50,536,897,480.04
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 3.41 0.00000013 722,487,611,947.70 477,039,446,358.32
0.92
-2.34
42.55
40 Holo Holo HOT 5.42 0.00000021 721,946,070,717.60 75,175,903,179.45
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 183.06 0.000007 655,039,312,798.85 62,079,171,362.85
0.79
-1.48
18.04
42 0x 0x ZRX 1063.08 0.00004066 625,531,292,692.25 119,390,164,703.16
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 3297.04 0.0001261 621,463,472,702.55 681,048,381,964.65
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 3257.87 0.0001246 607,569,900,198.10 10,887,949,445.36
1.02
-2.93
7.56
45 BitShares BitShares BTS 217.74 0.00000833 591,998,251,534.75 33,992,750,689.55
0.04
-3.8
18.41
46 ICON ICON ICX 1243.45 0.00004756 588,655,960,686.95 43,783,160,397.08
1.11
-2.56
11.67
47 Verge Verge XVG 36.21 0.00000138 580,169,038,054.25 38,930,262,820.06
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 3.08 0.00000012 566,658,065,224.25 1,259,806,041.53
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 2.44 0.00000009 517,811,324,158.70 25,100,502,542.50
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 58.95 0.00000225 512,113,352,392.45 71,433,822,360.13
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 41.06 0.00000157 485,101,690,623.05 14,114,174,295.32
0.12
-9.06
14.34
52 IOST IOST IOST 40.22 0.00000154 483,238,742,058.55 100,636,323,262.24
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 1345.5 0.00005146 470,794,363,140.15 17,829,565,723.37
14.03
18.89
25.94
54 Aeternity Aeternity AE 1750.97 0.00006697 464,465,351,252.50 108,225,654,182.37
1.2
-3.45
13.56
55 Siacoin Siacoin SC 10.86 0.00000042 442,780,731,612.50 6,342,655,529.30
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 8740.01 0.0003343 437,002,013,483.15 230,334,653,916.89
0.43
-2.72
10.61
57 Aurora Aurora AOA 65.98 0.00000252 431,689,862,532.95 11,364,527,761.68
-3.68
-4.83
14.77
58 Komodo Komodo KMD 3796.71 0.0001452 431,147,572,123.40 16,888,682,298.29
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 819.85 0.00003136 414,088,148,782.50 153,321,408,890.23
0.49
-3.38
-18.39
60 Bytom Bytom BTM 390.87 0.00001495 391,845,888,805.10 27,283,519,855.95
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 499.84 0.00001912 385,589,893,860.85 62,884,934,075.31
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 137041.13 0.005242 385,287,934,938.30 62,440,445.05
0.63
-1.77
30.02
63 Steem Steem STEEM 1170.1 0.00004476 372,856,004,940.10 3,357,655,724.26
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 3865597.8 0.1479 335,093,294,628.90 392,422,389.41
0.6
-1.3
10.7
65 THETA THETA THETA 371.8 0.00001422 323,648,598,326.20 21,455,266,716.32
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 3448.22 0.0001319 309,165,385,290.75 35,778,008,075.77
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 7327.7 0.0002803 305,435,570,646.30 72,241,517,326.52
2.3
-3.07
2.18
68 Status Status SNT 85.97 0.00000329 298,343,230,708.20 54,110,602,200.17
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 5235.74 0.0002003 291,559,090,654.50 65,795,361,015.96
1.14
-2.95
0.55
70 Stratis Stratis STRAT 2909.65 0.0001113 289,028,685,906.70 4,886,466,320.67
1.03
-3.91
5.56
71 Golem Golem GNT 292.5 0.00001119 281,859,563,325.85 7,343,086,162.53
1.11
-2.67
21.85
72 Factom Factom FCT 28928.1 0.001106 273,957,020,466.25 517,651,264.41
1.15
-5.29
-8.1
73 Dai Dai DAI 3308.47 0.0001266 268,755,536,852.25 179,118,814,200.88
0.51
0.18
1.2
74 Ternio Ternio TERN 799.33 0.00003411 267,104,335,443.40 6,370,660.95
50.23
1014.3
1105.27
75 VestChain VestChain VEST 37.15 0.00000142 262,967,326,916.30 1,699,251,820.97
0.97
-0.7
1.25
76 aelf aelf ELF 725.7 0.00002776 260,091,121,396.55 60,947,405,994.92
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 573.13 0.00002192 259,372,925,632.35 1,372,229,082.32
0.02
-3.53
4.62
78 Horizen Horizen ZEN 39328.25 0.001504 255,144,992,462.75 28,198,136,581.16
0.54
-3.62
-5.39
79 Mixin Mixin XIN 572898.06 0.02191 254,371,571,942.00 1,980,070,878.25
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 16063.09 0.0006144 253,697,719,680.40 45,116,340,166.73
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 252.27 0.00000965 252,019,082,462.00 3,358,904,501.02
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 1102.68 0.00004218 250,565,974,660.85 70,048,455,982.34
-0.08
15.42
60.98
83 Dent Dent DENT 3.6 0.00000014 249,044,047,961.50 4,679,575,427.63
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 167.21 0.0000064 242,881,723,550.95 9,374,774,468.59
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 2977.32 0.0001139 236,922,245,252.10 164,606,588,185.29
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 117473.01 0.004493 234,946,015,474.20 3,352,998,555.68
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 3529.83 0.000135 232,014,565,395.80 12,616,761,755.27
0.56
0.29
14.87
88 Ark Ark ARK 1952.23 0.00007467 219,283,755,701.60 2,592,975,788.88
0.97
-2.55
11.24
89 WAX WAX WAX 227.75 0.00000871 214,721,025,126.95 2,069,348,974.81
0.8
-2.68
8.07
90 GXChain GXChain GXS 3534.79 0.0001352 212,087,583,452.15 19,624,166,461.76
0.76
-2.61
1.55
91 Aion Aion AION 675.26 0.00002583 209,049,182,231.65 15,339,437,983.47
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 699.02 0.00002677 204,917,289,247.05 1,204,782,806.39
0.35
44.89
18.23
93 Clams Clams CLAM 55762.77 0.002133 200,642,639,623.20 304,230,823.64
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 3195.68 0.0001222 200,242,488,687.45 352,373,474.88
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 50.66 0.00000193 191,273,886,572.95 240,648,167.63
12.24
19.36
307.48
96 Arcblock Arcblock ABT 1940.31 0.00007421 191,225,500,141.60 49,671,845,795.36
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 179.05 0.00000685 188,032,909,869.45 35,159,684,494.01
-3.76
-8
4.85
98 MOAC MOAC MOAC 2988.02 0.0001143 186,641,604,422.40 153,575,804.89
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 2602.24 0.00009786 185,663,885,635.95 59,712,639,355.32
-0.35
3.13
5.52
100 LAToken LAToken LA 493.63 0.00001888 185,408,851,089.70 49,246,844,573.29
-0.03
3.13
44.94
101 NEXT NEXT NET 3684.64 0.0001409 185,224,331,821.55 36,897,689,951.46
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 85867.8 0.003292 184,585,400,563.30 18,514,587,614.56
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 233.59 0.00000893 184,334,672,973.80 13,263,709,724.07
1.29
-2.15
17.62
104 HyperCash HyperCash HC 4177.62 0.0001598 181,850,882,369.40 5,417,309,450.00
1.43
-3.98
12.73
105 Populous Populous PPT 3412.62 0.0001307 181,729,875,036.65 15,819,095,294.45
0.29
3.18
0.79
106 Elastos Elastos ELA 11825.7 0.0004551 181,396,483,580.70 15,069,089,755.66
4.16
-0.13
8.85
107 Loopring Loopring LRC 202.29 0.00000773 181,117,326,776.30 29,555,594,584.13
0.84
-2.82
6.74
108 Newton Newton NEW 15.13 0.00000058 180,833,876,216.55 103,536,974,027.25
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 6.26 0.00000024 180,228,674,535.30 2,426,062,352.25
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 23797.53 0.0009066 179,075,070,196.30 4,184,700,010.65
0.1
-2.33
5.52
111 Orbs Orbs ORBS 104.79 0.00000436 171,337,234,603.80 22,883,752,075.80
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 103.73 0.00000442 171,045,114,024.60 14,461,483,267.65
-0.54
-6.33
-16.14
  Statistic

Market Cap: COP 791,731,427,692,032.90
Volume 24h: COP 255,417,010,640,398.70
Cryptocurrency: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%