English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 10344206.14 1 180,225,034,695,153.40 14,543,702,802,510.01
-0.02
-4.86
-4.79
2 XRP XRP XRP 918.88 0.00008896 37,607,098,631,431.81 1,035,809,074,430.88
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 269469.67 0.02609 27,969,916,195,764.60 5,588,419,765,584.42
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 312.73 0.00003028 5,990,167,979,076.20 232,391,106,615.45
-0.81
-11.1
-13.5
5 Tether Tether USDT 3206.49 0.0003104 5,952,601,740,433.40 9,171,059,746,555.34
-0.04
-0.19
-0.18
6 EOS EOS EOS 5698.79 0.0005518 5,164,502,587,357.40 1,985,870,080,294.54
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 263810.2 0.02554 4,619,382,511,241.40 340,465,057,297.06
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 73537.92 0.00712 4,380,583,576,056.80 1,046,204,311,035.36
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 239136.31 0.02315 4,187,285,420,765.00 223,357,718,089.56
0.23
-10.4
-26.62
10 TRON TRON TRX 40.74 0.00000394 2,707,629,102,733.60 184,783,524,801.12
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 90.07 0.00000872 2,335,203,468,707.40 33,926,228,913.71
0.14
-6.63
-3.61
12 Monero Monero XMR 128983.73 0.01249 2,146,933,674,838.80 39,204,885,795.75
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 14594.62 0.001413 1,908,966,206,027.80 48,063,986,477.20
-0.26
-5
2.22
14 IOTA IOTA MIOTA 682.35 0.00006606 1,896,611,758,354.00 20,421,761,321.29
-0.18
-5.21
-6.59
15 NEM NEM XEM 198.16 0.00001919 1,783,399,459,756.60 29,278,053,247.51
0.26
-9.06
-10.92
16 Dash Dash DASH 190980.22 0.01849 1,624,304,851,748.40 321,306,554,462.97
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 11678.46 0.001131 1,246,805,169,330.40 323,216,843,247.10
-0.07
-6.73
-1.3
18 NEO NEO NEO 17851.3 0.001728 1,160,334,677,892.20 318,063,193,964.81
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 159154.14 0.01541 867,349,255,147.00 352,852,116,653.30
0.29
-7.32
-9.15
20 Maker Maker MKR 1092619.3 0.1058 795,675,713,407.20 1,207,383,227.07
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 6.63 0.00000064 778,045,337,029.80 57,907,148,118.98
0.15
-0.79
-0.53
22 Waves Waves WAVES 7461.26 0.0007224 746,126,048,637.80 136,589,924,953.62
0.87
2.66
60.85
23 Tezos Tezos XTZ 1187.92 0.000115 721,646,605,033.60 5,319,987,716.16
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 3249.37 0.0003146 687,424,478,532.00 117,655,751,671.34
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 3257.9 0.0003154 650,560,083,439.80 40,118,365,542.21
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 34743.12 0.003364 604,346,117,399.80 11,241,811,508.84
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 10.84 0.00000105 601,238,252,327.00 15,873,233,079.97
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 419.44 0.00004061 510,836,280,041.40 12,844,198,922.27
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 3218.39 0.0003116 504,178,201,419.60 189,890,374,195.04
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 3586.36 0.0003472 502,970,734,524.20 102,807,901,850.69
-0.82
-11.26
-8.25
31 0x 0x ZRX 910.54 0.00008816 502,523,263,172.40 23,563,455,535.50
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 5442.59 0.0005269 484,974,341,156.60 351,786,993,314.18
0.33
-7.17
9.22
33 Ontology Ontology ONT 1530.85 0.0001482 445,654,582,488.20 23,441,243,531.56
-0.62
-8.88
-12.5
34 Decred Decred DCR 48329.36 0.004679 434,005,982,010.60 6,786,141,392.79
-2.77
2.24
-8.48
35 Lisk Lisk LSK 3510.08 0.0003398 396,675,571,524.40 7,884,222,236.35
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 2321.33 0.0002247 356,921,078,341.60 11,834,902,348.93
-1.43
1.99
2.79
37 Nano Nano NANO 2476.41 0.0002398 329,977,173,420.20 2,409,762,682.46
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 40.53 0.00000392 326,634,215,684.80 13,628,223,295.39
0.19
-7.26
-7.06
39 BitShares BitShares BTS 113.95 0.00001103 305,229,479,165.20 7,791,398,781.37
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 1.65 0.00000016 304,076,234,166.60 486,788,528.10
0.63
-6.72
-13.04
41 ICON ICON ICX 596.83 0.00005778 282,543,432,152.60 13,950,062,306.01
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 24.88 0.00000241 278,133,570,018.60 3,250,937,753.35
1.34
-5.72
-19.33
43 Verge Verge XVG 18.02 0.00000174 273,344,886,903.20 3,206,308,706.37
1.46
-2.13
-5.44
44 Aurora Aurora AOA 41.51 0.00000402 271,584,840,167.80 945,723,958.99
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 3142.07 0.0003042 270,409,063,470.40 57,451,202,359.91
-0.02
-2
-3.69
46 Siacoin Siacoin SC 6.98 0.00000068 268,405,597,001.20 1,940,513,539.98
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 1057.38 0.0001024 246,391,471,724.60 14,051,985,434.10
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 1.51 0.00000015 232,660,780,469.20 3,112,791,283.79
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 648.41 0.00006278 226,944,738,551.60 4,797,652,959.30
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 222.38 0.00002153 222,940,533,336.60 5,504,671,692.40
-0.19
-5.27
1.53
51 Steem Steem STEEM 727.62 0.00007045 220,243,905,343.80 775,162,647.03
0.04
-5.56
-5.87
52 QASH QASH QASH 621.85 0.00006021 217,646,706,546.40 2,156,233,709.16
0.08
-1.11
-4.27
53 Augur Augur REP 19456.66 0.001884 214,023,247,388.40 4,696,110,236.54
-0.23
-4.92
-2.31
54 Factom Factom FCT 23602.29 0.002285 206,404,421,734.60 7,457,486,481.42
-1.18
-3.73
-38.84
55 Populous Populous PPT 3527.01 0.0003415 187,821,001,825.40 4,037,888,620.54
0.75
-5.43
-14.79
56 Komodo Komodo KMD 1687.51 0.0001634 187,305,810,663.00 878,223,137.08
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 409.84 0.00003968 185,473,065,142.40 728,580,786.55
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 1809.05 0.0001752 179,334,494,713.00 3,367,136,838.53
0.59
-11.48
-10.09
59 Revain Revain R 368.94 0.00003572 178,734,178,114.60 6,922,517,896.64
0.66
8.8
-11.35
60 Golem Golem GNT 186.07 0.00001802 178,602,105,776.80 3,478,453,559.73
-0.3
-9.44
-11.34
61 Holo Holo HOT 1.33 0.00000013 177,815,245,515.40 3,024,995,354.53
-0.97
-6.88
-11.68
62 Dai Dai DAI 3265.56 0.0003162 177,079,783,493.40 12,310,634,469.70
0.1
2.59
1.19
63 Electroneum Electroneum ETN 19.94 0.00000193 170,192,710,413.60 874,937,615.12
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 3059.89 0.0002963 170,108,988,811.80 15,705,309,968.23
0.11
-4.62
-5.11
65 DEX DEX DEX 879.07 0.00008511 168,378,611,264.80 3,550,759,877.72
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 3359.8 0.0003253 167,990,500,674.40 15,430,471,187.42
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 7424.39 0.0007188 152,381,914,160.20 173,118,887.56
0.12
-4.98
33.22
68 Status Status SNT 43.2 0.00000418 149,940,991,848.80 6,012,138,299.64
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 149.87 0.00001451 149,715,543,751.00 498,097,115.24
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 142.56 0.0000138 149,709,576,656.20 9,572,815,413.58
-0.22
-12.43
-16.89
71 IOST IOST IOST 11.67 0.00000113 140,064,602,537.80 7,465,605,950.13
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 817.1 0.00007911 135,569,589,385.40 5,061,826,746.23
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 1494.19 0.0001447 134,683,242,368.20 316,088,125.74
0.04
-5.48
-6.45
74 TenX TenX PAY 1106.14 0.0001071 126,484,201,486.80 3,154,969,389.97
-2.84
-7.95
39.67
75 Polymath Polymath POLY 405.66 0.00003927 116,379,613,970.00 6,223,180,271.41
0.37
-5.69
12.82
76 WAX WAX WAX 122.92 0.0000119 115,037,606,035.20 6,731,532,254.21
0.25
-16.33
-27.76
77 Elastos Elastos ELA 8023.63 0.0007768 114,676,446,503.20 2,319,213,605.13
0.35
-2.68
-1.35
78 Linkey Linkey LKY 2286.7 0.0002214 114,334,873,496.20 232,179,962.57
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 2830.84 0.0002741 114,280,187,918.40 12,688,267,548.67
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 203.26 0.00001968 113,827,376,240.60 4,956,936,936.58
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 1122.48 0.0001087 112,246,131,294.40 23,087,057,622.50
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 514.05 0.00004977 112,063,501,738.60 2,194,550,880.80
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 2023.96 0.000196 109,749,736,746.40 6,648,555,342.10
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 3557.49 0.0003444 108,073,734,590.60 1,055,347,135.13
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 129.22 0.00001251 103,591,774,857.80 13,548,834,358.66
0.17
-3.43
2.14
86 Ark Ark ARK 958.91 0.00009284 102,620,075,360.80 1,305,343,145.47
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 927.86 0.00008983 98,494,536,020.40 4,278,559,810.55
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 203.82 0.00001973 97,592,631,706.20 46,226,316,591.79
-2.01
-9.4
-13.17
89 Aion Aion AION 366.55 0.00003549 97,244,765,428.80 4,600,746,515.09
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 39.01 0.00000378 95,853,971,857.20 4,232,609,967.95
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.2924 0.00000003 95,553,989,437.00 117,537,205.00
-4.28
-20.45
20.87
92 THETA THETA THETA 131.71 0.00001275 93,051,515,871.20 2,505,533,226.80
0.17
-7.63
-11.07
93 Bancor Bancor BNT 1526.3 0.0001478 92,650,994,619.00 2,565,460,850.86
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 2110.75 0.0002044 91,880,296,038.80 35,989,151,817.69
0.11
-11.21
7.71
95 aelf aelf ELF 323.12 0.00003128 90,472,806,753.40 8,060,316,308.06
0.86
-6.26
-5.78
96 GXChain GXChain GXS 1507.17 0.0001459 90,430,180,079.40 34,142,616,474.67
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 201389.75 0.0195 89,602,061,802.40 12,358,076.82
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 3.09 0.0000003 88,979,091,988.80 845,354,996.25
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 1559.04 0.0001509 88,524,374,422.20 651,478,025.12
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 5508.97 0.0005334 87,007,734,629.40 16,204,750,246.40
0.21
-8.5
-10.68
101 Loopring Loopring LRC 107.46 0.0000104 84,780,537,281.00 659,088,596.82
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 14152.91 0.00137 81,490,202,542.40 939,772,185.51
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 40706.97 0.003941 81,413,941,408.00 410,761,799.31
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 1280.71 0.000124 79,997,306,414.60 238,479,697.54
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 79.9 0.00000774 79,824,292,643.40 1,517,718,428.38
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 12.98 0.00000126 79,139,384,641.60 4,208,277,399.20
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 200.14 0.00001938 78,331,134,296.00 2,276,457,949.65
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 1185.92 0.0001148 76,317,565,976.60 3,228,600,228.39
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 94.12 0.00000911 75,425,757,117.00 154,156,801.01
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 913.65 0.00008846 75,242,181,012.40 5,296,922.61
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 101.78 0.00000985 74,429,028,439.40 1,036,587,796.59
0.94
-7.67
-3.4
112 Kin Kin KIN 0.09841 0.00000001 74,404,181,533.40 1,209,423,973.26
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 122.53 0.00001186 74,235,177,803.40 2,724,319,640.20
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 352.02 0.00003408 73,923,881,566.80 453,089,389.63
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 13698.21 0.001326 73,530,280,353.80 752,470,508.88
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 1586.85 0.0001536 72,201,642,420.80 3,083,436,599.21
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 155.08 0.00001501 70,845,161,243.20 145,415,578.64
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 103.29 0.00001 70,835,951,579.20 1,666,802,330.30
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 128.79 0.00001247 70,184,735,598.20 21,964,886,908.29
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 66.11 0.0000064 69,665,713,471.40 2,118,026,227.03
1.1
-8.12
34.88
121 Credo Credo CREDO 124.52 0.00001206 68,474,702,454.80 12,100,587.36
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 12910.69 0.00125 65,856,068,804.00 3,175,847,718.95
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 86.05 0.00000833 65,497,582,632.80 2,511,040,894.56
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 11.77 0.00000114 65,481,299,435.20 231,386,810.98
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 2221.91 0.0002151 65,016,428,853.60 789,548,136.64
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 31437.54 0.003044 64,027,119,072.00 3,855,690,838.89
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 3329.41 0.0003224 62,863,391,685.00 406,446,914.67
0.64
0.09
-17.31
128 FunFair FunFair FUN 11.25 0.00000109 62,668,460,192.60 1,731,978,472.55
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 91686.83 0.008877 62,256,110,278.20 73,344,243.74
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 578.2 0.00005598 61,271,187,878.20 51,882,927.78
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 74.39 0.0000072 59,513,491,525.80 1,946,045,774.50
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 107.94 0.00001045 58,253,903,688.20 783,699,304.94
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 1717.51 0.0001663 57,960,502,340.40 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 117.17 0.00001134 57,625,280,164.20 4,251,203,447.27
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 35.03 0.00000339 57,050,840,163.40 2,608,266,844.74
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 690.8 0.00006533 56,696,168,967.60 184,029,775.47
0
-3.8
25.47
137 Storj Storj STORJ 410.83 0.00003978 55,786,151,834.80 2,374,388,407.70
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 527.21 0.00005104 55,032,535,902.20 1,434,145,153.41
-0.66
-6.4
-4.43
139 Credits Credits CS 349.39 0.00003383 53,258,463,616.00 4,629,030,221.81
-0.45
4.04
10.8
140 Civic Civic CVC 154.23 0.00001493 52,852,909,026.60 1,576,081,013.57
0.35
-9.7
-11.26
141 Enigma Enigma XNG 700.77 0.00006785 52,442,855,132.60 766,864,330.59
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 201.82 0.00001954 52,341,954,949.20 187,196,307.59
-8.19
41.09
54.28
143 Gas Gas GAS 5138.88 0.0004975 52,048,483,249.80 725,637,804.45
0.01
-7.24
-8.04
144 Nuls Nuls NULS 1298.98 0.0001258 51,959,255,036.40 12,234,769,266.72
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 42.67 0.00000413 51,939,668,511.40 4,565,742.37
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 375.22 0.00003633 50,328,655,245.00 4,266,577,158.38
-0.49
-7.76
-9.12
147 SALT SALT SALT 605.05 0.00005858 49,096,958,619.00 1,233,928,073.90
0.2
-7.13
-5.34
148 Dropil Dropil DROP 2.17 0.00000021 47,936,502,581.40 220,197,156.25
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 199.63 0.00001933 47,596,956,979.60 654,932,615.47
-6.77
-16.75
-23.65
150 Bread Bread BRD 534.31 0.00005173 47,411,126,426.00 256,270,122.15
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 657.12 0.00006362 46,986,628,069.40 730,627,936.92
-0.07
-7.01
-9.84
152 GoChain GoChain GO 71.43 0.00000692 46,759,939,225.20 3,069,983,048.15
-1.09
-10.85
-7.2
153 Dent Dent DENT 2.71 0.00000026 46,662,147,303.40 1,122,300,871.71
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 230.9 0.00002236 46,180,699,326.60 1,187,619,796.39
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 306.43 0.00002967 45,900,946,189.20 5,489,662,242.20
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 10512.97 0.001018 45,827,316,844.20 153,251,223.13
20.4
61.16
26.01
157 Iconomi Iconomi ICN 462.19 0.00004475 45,724,430,827.00 4,441,476.89
0.67
-10.69
14.63
158 Swarm Swarm SWM 660.8 0.00006398 45,481,020,686.60 656,590,228.94
0.03
-9.16
91.03
159 Substratum Substratum SUB 118.66 0.00001149 45,448,025,786.20 445,725,107.02
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 2.17 0.00000021 45,362,906,745.80 1,270,163,328.21
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 2310.5 0.0002237 45,352,616,225.40 16,734,784,254.92
3.76
-8.99
12.36
162 Nexus Nexus NXS 759.04 0.00007349 45,320,612,643.00 1,328,967,063.89
-0.41
-3.36
0.32
163 Request Network Request Network REQ 61.78 0.00000598 45,074,762,581.20 327,516,173.78
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 1504.71 0.0001457 44,697,275,082.40 1,681,432,469.56
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 220020.66 0.0213 43,929,470,511.20 5,844,402.05
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 169.38 0.0000164 41,961,381,303.40 1,630,691,311.75
-0.31
4.28
9.68
167 Neumark Neumark NEU 908.82 0.00008799 41,919,445,354.20 2,021,438.57
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 1537.44 0.0001489 41,510,926,404.20 65,775,950.59
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 1623.97 0.0001572 40,749,485,455.00 509,269,322.00
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 596.89 0.00005779 40,546,479,517.60 222,902,129.88
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 127.05 0.0000123 40,474,228,424.40 3,828,246,394.49
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 500.9 0.0000485 40,107,277,676.60 1,559,506,945.35
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 27.66 0.00000268 40,001,328,167.00 208,752,111.66
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 8963.37 0.0008678 39,679,792,574.80 1,273,332,648.83
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 1.14 0.00000011 39,625,449,161.60 48,380,515.13
-4.18
-6.92
-8.43
176 Veros Veros VRS 713.22 0.00006905 39,260,381,918.00 3,438,688,608.11
0.92
30.27
403.43
177 Neblio Neblio NEBL 2836.48 0.0002746 39,232,234,882.40 685,298,056.29
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 61.88 0.00000599 38,984,303,052.80 214,834,631.44
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 916.14 0.0000887 38,586,269,689.00 314,638,895.07
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 553.25 0.00005356 38,162,423,683.60 25,222,981.61
1.18
3.27
-20.23
181 Energi Energi NRG 3508.37 0.0003397 38,074,116,436.60 51,813,561.02
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 604.9 0.00005857 37,903,545,784.60 1,033,169,429.04
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 59.8 0.00000579 37,450,481,480.60 4,191,629,843.38
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 7.27 0.0000007 36,769,244,553.20 477,777,917.09
-0.12
-10.12
-26.86
185 APIS APIS APIS 7.54 0.00000073 36,742,341,461.80 6,343,315,199.30
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 909.74 0.00008808 36,597,554,671.20 12,136,716.30
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 709.52 0.00006869 36,571,572,546.20 338,764,822.73
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 7.69 0.00000074 36,542,568,500.20 2,303,839,085.02
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 725.59 0.00007025 36,436,334,386.40 2,432,444,769.75
-1.23
-10.07
9.77
190 Storm Storm STORM 8.03 0.00000078 36,266,937,327.00 1,175,032,573.97
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 75.2 0.00000728 36,203,556,931.00 288,302,255.59
0.16
3.17
9.4
192 Mainframe Mainframe MFT 8.11 0.00000079 35,941,494,023.20 3,127,336,140.86
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 195.94 0.00001897 35,856,953,784.60 52,524,887.27
0.07
6.14
-5.18
194 Gifto Gifto GTO 67.1 0.0000065 35,684,857,782.00 9,451,552,938.98
-0.5
-2.41
-6.46
195 STACS STACS STACS 74.27 0.00000719 35,665,507,894.20 587,170,740.85
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 746.69 0.00007229 35,311,757,664.80 226,625,123.71
0.67
-2.99
-2.44
197 Particl Particl PART 4356.22 0.0004218 35,152,465,653.40 176,934,140.19
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 2174.28 0.0002105 34,162,778,531.40 1,017,270,022.67
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 3189.41 0.0003088 34,157,233,546.20 29,901,375.35
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 44.85 0.00000434 34,140,416,316.00 114,738,884.53
0.16
-9.29
-13.43
201 Po.et Po.et POE 14.05 0.00000136 33,973,679,826.20 1,005,562,148.86
0.27
-7.15
-9.8
202 Quant Quant QNT 3466.13 0.0003356 33,889,200,345.80 3,551,171,328.92
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 67.36 0.00000652 33,824,444,895.80 2,398,364,763.58
-5
-11.34
-3.05
204 Aragon Aragon ANT 1153.15 0.0001117 33,559,756,594.20 375,065,822.71
2.65
-5.03
-12.22
205 RChain RChain RHOC 89.15 0.00000863 33,324,846,206.20 361,175,535.02
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 716.32 0.00006935 33,272,165,649.00 44,842,370,385.23
1.04
0.55
8.34
207 Cube Cube AUTO 4.91 0.00000048 33,258,562,207.80 3,284,634,589.91
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 21.59 0.00000209 32,919,208,474.00 5,125,858,708.12
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 19.52 0.00000189 32,762,724,131.00 38,708,038.33
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 10.25 0.00000099 32,514,168,730.40 4,158,980,695.51
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 7.21 0.0000007 32,507,427,768.00 271,329,190.66
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 47.93 0.00000464 32,456,892,934.60 1,119,720,253.72
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 73.57 0.00000712 32,373,254,475.60 807,999,125.82
-0.39
2.65
-10.14
214 OST OST OST 70.87 0.00000686 32,280,467,110.80 915,911,614.98
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.9791 0.00000009 32,003,643,158.20 539,165,924.80
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 3.55 0.00000034 31,863,982,441.00 495,810,493.03
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 209.73 0.00002031 31,458,977,873.20 1,763,175,040.77
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 828.49 0.00008021 30,948,497,070.20 1,698,003.67
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 27961.41 0.002707 30,885,896,937.40 946,455,951.34
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 67.72 0.00000656 30,475,791,878.60 201,444,147.55
-0.28
-5.83
0.49
221 Gulden Gulden NLG 72.76 0.00000704 30,196,288,169.60 121,654,523.18
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 137.77 0.00001334 30,041,409,122.20 398,994,521.81
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 2709.41 0.0002623 29,803,537,571.40 638,160,004.80
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 28747.07 0.002783 29,081,183,331.60 15,092,427.55
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 115.94 0.00001123 29,007,458,052.60 321,321,943.91
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 529.6 0.00005128 28,935,111,025.40 1,577,700,020.25
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 7301.85 0.000707 28,772,637,203.00 97,419,126.15
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 133.04 0.00001288 28,701,623,658.40 360,268,822.99
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 18.59 0.0000018 28,685,186,966.40 3,250,944.10
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 668.37 0.00006471 28,478,673,042.40 121,453,683.85
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 47.75 0.00000462 28,352,158,481.00 583,553,634.17
-5.72
-17.05
-12.66
232 Burst Burst BURST 14 0.00000136 28,092,270,077.20 79,745,670.43
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 19.37 0.00000187 27,377,788,821.00 112,179,772.16
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 428.32 0.00004147 27,306,148,507.60 2,087,841,141.98
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 714.18 0.00006915 27,154,969,314.80 2,987,732,244.03
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 4.88 0.00000047 27,021,010,275.00 989,025,097.26
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 517.13 0.00005007 26,890,677,540.40 72,664,894.48
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 527.91 0.00005111 26,511,255,372.60 686,824,670.33
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 465.39 0.00004506 26,430,146,373.40 61,804,014,019.89
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.7229 0.00000007 26,004,250,578.20 3,057,185.10
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 644.73 0.00006242 25,323,170,343.00 2,261,831.89
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 10.78 0.00000104 25,165,403,682.20 54,371,375.63
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.8578 0.00000008 25,114,878,442.20 424,822,204.71
0.03
1.98
9.5
244 Insolar Insolar INS 772.73 0.00007481 25,113,778,399.00 7,429,750,175.31
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 173.38 0.00001679 25,069,456,891.00 4,122,344,590.81
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 124.4 0.00001204 24,804,116,238.20 974,929,560.48
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 3.36 0.00000033 24,710,801,236.40 23,889,111.46
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 4487.46 0.0004345 24,568,636,641.80 55,245,587.54
-1.02
-8.77
-12.17
249 Own Own CHX 336.54 0.00003258 24,425,720,564.20 658,605,694.91
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 27.51 0.00000266 24,380,884,210.40 3,998,118,234.90
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 39.02 0.00000378 24,089,999,531.20 442,205,045.89
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 8.08 0.00000078 23,962,659,937.40 38,530,152.62
-0.11
-3.99
4.14
253 COSS COSS COSS 201.15 0.00001948 23,898,934,179.00 233,617,365.49
-0.51
-9.54
24.78
254 Ethos Ethos BQX 269.04 0.00002605 23,563,484,959.00 453,493,438.12
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 139.18 0.00001348 23,534,755,923.80 124,760,583.80
-0.12
-6.19
-11.28
256 BABB BABB BAX 1.1 0.00000011 23,185,079,691.60 70,269,390.46
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 22.9 0.00000222 23,179,435,574.60 29,132,382.73
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 82.64 0.000008 22,956,660,837.60 317,859,909.77
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 3.3 0.00000032 22,896,970,702.80 1,213,160,292.24
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 24.25 0.00000235 22,802,437,339.20 219,659,085.53
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 1541.87 0.0001493 22,721,600,153.00 43,638,697.38
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 20.65 0.000002 22,718,495,089.20 342,622,516.22
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 360.65 0.00003492 22,609,245,450.00 2,958,608,991.52
2.42
9.3
8.35
264 Metal Metal MTL 688.03 0.00006661 22,548,893,370.60 1,000,444,302.77
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 279.89 0.0000271 22,362,164,235.20 518,137,456.12
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 72.55 0.00000702 22,338,721,163.40 135,078,182.92
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 8.6 0.00000083 22,287,015,935.20 1,659,196,738.79
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 1.36 0.00000013 22,006,738,358.60 3,292,650,920.87
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 20.55 0.00000199 21,787,286,135.80 255,760,033.17
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 284.66 0.00002756 21,671,445,830.80 4,124,993,975.76
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 359.94 0.00003485 21,423,664,297.80 97,891,517.50
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 1682.68 0.0001629 21,390,554,276.60 977,861,775.29
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 893.84 0.00008654 21,382,236,798.80 1,908,461.27
-0.45
-10.89
6.07
274 district0x district0x DNT 35.25 0.00000341 21,148,237,783.80 2,950,987,753.85
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 70842.31 0.006859 21,116,905,739.40 2,107,669.44
-0.03
7.84
23.18
276 Cred Cred LBA 45.36 0.00000439 21,060,822,723.00 994,358,607.17
1.17
-7.67
-9.74
277 NIX NIX NIX 498.4 0.00004825 21,012,938,865.80 53,662,903.34
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 2091.39 0.0002025 21,009,155,868.40 1,337,533,638.02
-0.86
0.99
5.37
279 Fantom Fantom FTM 16.47 0.00000159 20,919,009,886.40 1,627,962,218.08
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 8.04 0.00000078 20,774,837,073.40 603,675,553.48
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 30.94 0.000003 20,753,520,538.60 196,994,545.61
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 6122.57 0.0005928 20,555,116,235.40 291,707,476.19
-0.32
4.63
-13.5
283 Propy Propy PRO 360.38 0.00003489 20,543,735,265.20 548,832,624.74
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 1.39 0.00000013 20,448,530,363.60 61,879,106.68
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 207.1 0.00002005 20,410,892,257.60 12,803,248,430.24
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 1926.79 0.0001866 20,032,176,803.60 37,465,843.14
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 272.4 0.00002637 20,002,779,428.20 2,428,316,355.17
-0.36
-7.72
0.23
288 SONM SONM SNM 55.6 0.00000538 19,992,626,413.20 396,369,478.73
-0.41
-9.12
-10.81
289 Wings Wings WINGS 204.86 0.00001983 19,962,212,137.40 491,042,872.25
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 175.23 0.00001697 19,906,359,362.60 311,061,328.90
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 202.71 0.00001963 19,829,081,327.80 124,671,399.76
1.37
-3.01
12.49
292 Modum Modum MOD 929.88 0.00009003 19,774,968,156.20 344,086,278.08
0.25
-8.48
-19.59
293 DATA DATA DTA 2.69 0.00000026 19,768,179,226.80 830,661,348.01
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 1074.07 0.000104 19,684,403,262.40 1,487,274.52
0.06
-11.56
-4.99
295 Aston Aston ATX 23.86 0.00000231 19,656,572,809.00 88,838.17
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 4470.41 0.0004328 19,587,442,768.60 100,216,716.40
3.69
1.88
0.97
297 Viacoin Viacoin VIA 843.05 0.00008162 19,485,762,322.00 219,574,534.06
0.64
-3.48
-2.41
298 WePower WePower WPR 37.94 0.00000367 19,399,140,315.60 339,448,886.39
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 7394.15 0.0007159 19,342,133,135.00 60,379,004.23
-0.96
-7.53
6.1
300 Loki Loki LOKI 605.53 0.00005863 19,242,633,588.00 55,992,538.44
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 8.53 0.00000083 19,186,493,011.20 1,070,832,406.52
-1.32
-12.32
2.54
302 Electra Electra ECA 0.6758 0.00000007 19,181,139,894.00 270,530,029.57
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.1284 0.00000001 19,174,216,657.00 395,847,506.72
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 2058.14 0.0001993 19,126,236,865.80 1,414,082,313.86
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 22.89 0.00000222 18,986,784,005.60 1,293,578,471.61
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 5.69 0.00000055 18,696,535,688.60 97,573,337.10
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 7.43 0.00000072 18,427,559,137.20 313,725,616.86
0.83
-5.54
-6.12
308 Covesting Covesting COV 1042.09 0.0001009 18,236,660,070.60 16,683,385.25
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 42.24 0.00000409 18,162,931,593.80 22,816,076.35
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 63.4 0.00000614 18,096,682,771.20 19,616,507.40
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 34.96 0.00000338 18,006,351,316.80 24,793,419.25
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 3.36 0.00000033 17,979,435,434.20 954,501,233.91
0.2
-6.28
-10.16
313 DEW DEW DEW 171.01 0.00001656 17,656,153,843.20 29,072.20
-0.03
5
21.3
314 Cashaa Cashaa CAS 29.16 0.00000282 17,624,322,942.00 409,197,426.76
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 62.53 0.00000605 17,505,076,980.00 1,119,388,254.05
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 115.98 0.00001123 17,489,378,979.80 867,993,096.60
-0.23
-3.87
-17.51
317 POA Network POA Network POA 78.7 0.00000762 17,327,602,277.80 449,454,879.45
-0.02
-7.98
-13.7
318 Clams Clams CLAM 5147.32 0.0004984 17,326,144,081.00 36,012,373.09
0.23
-2.04
-8.36
319 Tierion Tierion TNT 40.41 0.00000391 17,314,107,561.80 713,040,841.03
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 96.27 0.00000932 17,299,778,220.00 44,483,811.44
-0.02
16.15
-11.92
321 Lykke Lykke LKK 54.45 0.00000527 17,251,619,352.00 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 21.73 0.0000021 17,154,585,308.80 622,934,934.22
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 65.6 0.00000635 17,061,877,889.00 752,852,460.35
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 227.21 0.000022 16,978,348,155.20 322,530,451.53
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 33.74 0.00000327 16,892,432,862.60 327,199,687.16
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 3211.09 0.0003109 16,789,418,933.40 267,186,594.74
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 37.05 0.00000359 16,774,213,394.40 183,223,520.78
-0.74
1.21
2.41
328 WaBi WaBi WABI 313.65 0.00003037 16,754,812,341.80 223,343,073.67
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 6741.44 0.0006527 16,735,302,564.00 7,429,521.64
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 3042.57 0.0002946 16,723,371,572.20 100,682,195.21
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 5.67 0.00000055 16,576,672,497.20 1,117,942,166.22
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 1329.49 0.0001287 16,526,016,147.40 17,842,414.94
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 34.98 0.00000339 16,521,906,974.40 2,090,016,015.04
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 27.45 0.00000266 16,443,858,269.80 551,272,864.34
-0.16
-6.18
0.39
335 Dero Dero DERO 2767.3 0.0002679 16,351,051,718.20 64,920,363.36
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 51.46 0.00000498 16,308,949,483.40 1,464,660,650.30
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 26.95 0.00000261 16,172,345,863.00 947,932,576.58
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.4107 0.00000004 16,031,808,948.60 213,992,175.10
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 629.77 0.00006097 15,952,001,454.00 214,388,957.09
-1.13
-16.13
-25.72
340 Envion Envion ENV 142.85 0.00001383 15,908,808,769.40 30,386,321.95
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.3041 0.00000003 15,863,524,723.60 37,419,005.08
-0.05
-4.26
-19.39
342 Patron Patron PAT 57.45 0.00000556 15,824,828,145.80 207,644,566.21
0.54
2.53
26.42
343 VITE VITE VITE 37.5 0.00000363 15,568,307,025.40 515,005,190.30
0.18
-4.53
-8.05
344 BitKan BitKan KAN 4.52 0.00000044 15,505,348,739.00 1,067,700,085.68
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 642.12 0.00006217 15,393,911,804.60 21,294,733.40
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 2243.7 0.0002172 15,393,751,914.60 67,592,472.76
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 50.74 0.00000491 15,391,008,202.20 394,523,338.57
0.2
-5.8
-3.42
348 Asch Asch XAS 162.34 0.00001572 15,154,965,793.00 692,786,093.92
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 802.85 0.00007773 15,001,995,832.20 419,426,241.18
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 278.83 0.000027 14,831,792,927.20 5,254,244.56
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 414.99 0.00004018 14,562,550,958.40 107,331,002.85
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 242.66 0.00002349 14,485,129,022.60 1,910,986.72
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 2.78 0.00000027 14,473,971,898.40 49,359,543.43
-0.34
6.31
22.9
354 Blox Blox CDT 21.49 0.00000208 14,467,537,924.80 203,855,696.79
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 25.61 0.00000248 14,283,616,457.80 184,969,613.91
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 861.31 0.00008339 14,277,815,648.60 517,779,813.56
0
-4.42
-0.93
357 Primas Primas PST 270.58 0.0000262 14,257,532,003.20 1,969,771,271.28
-6.53
0.59
-5.42
358 Refereum Refereum RFR 5.78 0.00000056 14,188,162,127.80 1,321,127,856.63
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 2226.64 0.0002156 14,139,936,106.00 458,890,257.64
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 18.95 0.00000183 14,057,874,162.40 539,296,802.96
-1.35
-9.05
-12.89
361 ION ION ION 648.15 0.00006275 14,038,057,395.80 43,995,862.45
0.29
-3.59
-2.05
362 Lympo Lympo LYM 18.49 0.00000179 13,931,999,161.00 716,760,866.87
0.46
-12.1
-9.58
363 Metronome Metronome MET 1589.23 0.0001539 13,883,683,600.80 870,164,904.88
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 13.37 0.00000129 13,788,277,237.80 59,458,510.04
-1.25
-8.3
-13.57
365 REPO REPO REPO 124.56 0.00001206 13,696,557,938.20 91,028,270.08
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 146.63 0.0000142 13,683,299,859.40 1,177,196,511.81
2.76
1.56
20.18
367 Mercury Mercury MER 136.49 0.00001322 13,649,339,223.40 134,038,544.72
0.37
-8.13
-15.4
368 All Sports All Sports SOC 9.26 0.0000009 13,583,227,906.20 524,986,436.72
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.4184 0.00000004 13,524,439,551.00 114,589,143.05
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 1.37 0.00000013 13,494,165,978.40 949,815,944.82
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 3392.62 0.0003285 13,467,246,898.00 7,271,406.47
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 640.16 0.00006198 13,456,105,762.80 32,726,913.13
1.82
1.87
-0.38
373 Presearch Presearch PRE 86.75 0.0000084 13,445,581,803.00 23,471,007.52
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 85.3 0.00000826 13,422,151,522.40 16,008,148.83
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 5.23 0.00000051 13,312,495,762.60 750,630,131.58
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 40.95 0.00000396 13,308,034,831.60 766,178.78
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 103.94 0.00001006 13,267,349,222.20 25,453,557.12
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 257.74 0.00002495 13,223,453,021.60 428,426,086.43
0.31
7.23
4.96
379 Blocktix Blocktix TIX 330.25 0.00003197 13,210,137,382.40 615,725,754.83
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 253.63 0.00002456 13,207,208,197.60 302,412,331.60
-0.2
0.97
39.18
381 Linda Linda LINDA 1.16 0.00000011 13,190,122,352.20 25,087,494.09
-4.47
-14.06
-6.46
382 Metadium Metadium META 12.14 0.00000118 13,180,704,831.20 743,099,348.44
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 54.54 0.00000528 13,089,647,476.20 354,960,807.77
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 93.05 0.00000901 13,027,459,859.60 23,508,830.94
1.48
-5.99
-13.77
385 CPChain CPChain CPC 34.45 0.00000334 12,979,675,134.20 529,786,990.64
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 3.61 0.00000035 12,808,519,284.80 32,619,959.14
0.65
-1.4
-4.84
387 Game.com Game.com GTC 16.75 0.00000162 12,751,540,884.40 2,783,565,564.36
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 65.98 0.00000639 12,749,954,775.60 440,183,723.62
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 86.86 0.00000841 12,742,759,725.60 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 2028.09 0.0001964 12,686,414,489.60 19,158,202.60
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 9312.86 0.0009017 12,566,106,858.00 209,643,283.67
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 485.41 0.000047 12,556,759,688.60 114,430,039.64
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 28.19 0.00000273 12,529,933,344.40 144,305.58
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 58.68 0.00000568 12,403,434,772.00 129,050,415.05
0.23
-7.62
-6.28
395 FLO FLO FLO 82.72 0.00000801 12,318,360,500.80 21,875,425.85
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 702.23 0.00006799 12,307,865,321.20 6,172,885.41
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 2585.1 0.0002503 12,224,709,730.00 186,672,457.25
2.5
1.23
35.61
398 Bottos Bottos BTO 23.8 0.0000023 12,138,762,459.40 452,467,843.16
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 653.6 0.00006328 12,012,929,029.40 205,589,893.85
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 125.58 0.00001216 12,003,079,805.40 31,751,165.93
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 23.61 0.00000229 11,953,814,498.60 43,233,018.61
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 83.2 0.00000806 11,920,950,708.00 571,897,539.78
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 265.45 0.0000257 11,920,084,104.20 112,080,405,181.49
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 750.28 0.00007264 11,878,084,199.00 12,538,739.55
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 169.44 0.00001641 11,833,283,021.00 119,346,262.89
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 2629.94 0.0002546 11,817,294,021.00 494,178,580.21
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 35.18 0.00000341 11,756,152,085.00 174,519,868.26
-0.35
-2.35
-4.5
408 Everex Everex EVX 584.89 0.00005663 11,741,752,391.60 585,995,256.71
-0.15
-12.76
-11.14
409 LAToken LAToken LA 144.59 0.000014 11,717,330,793.00 14,606,255,436.66
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.3623 0.00000004 11,668,807,375.80 185,884,224.00
-0.2
-0.72
13.1
411 Dock Dock DOCK 26.63 0.00000258 11,623,158,780.80 1,248,394,506.40
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 176.09 0.00001705 11,610,687,360.80 64,933,253.92
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 38.5 0.00000373 11,549,209,655.80 378,068,785.25
-0.05
-6.76
-7.71
414 Melon Melon MLN 14790.17 0.001432 11,510,270,045.20 20,819,866.55
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 38.08 0.00000369 11,425,048,675.20 61,615,152.58
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 21.59 0.00000209 11,411,016,728.80 631,327,730.53
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 180.93 0.00001752 11,302,588,924.20 389,085,707.10
-2.67
-16.3
21.18
418 Shift Shift SHIFT 887.54 0.00008593 11,250,554,322.60 368,047,441.79
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 8934777.44 0.8651 11,168,473,192.20 2,827,754.58
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 109.47 0.0000106 11,138,142,059.20 3,223,417,393.81
-46.25
-51.27
-56.86
421 Seele Seele SEELE 16.41 0.00000159 11,124,500,244.40 280,144,640.98
1.4
-7.52
-5.7
422 Dignity Dignity DIG 21.21 0.00000205 11,095,847,956.40 676,375,214.03
2.51
11.6
-18.45
423 AirSwap AirSwap AST 73.93 0.00000716 11,089,868,070.40 1,060,050,353.06
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 110.72 0.00001072 11,077,892,309.40 175,966,665.82
-0.09
-9.1
-9.12
425 Apex Apex CPX 24.53 0.00000238 10,999,495,044.60 959,750,747.14
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 49.77 0.00000482 10,979,895,728.40 54,935,756.17
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 745.81 0.00007221 10,963,145,652.00 33,468,070.33
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 162.62 0.00001574 10,953,702,548.60 212,738,546.07
1.41
-12.86
16.49
429 Robotina Robotina ROX 40.48 0.00000392 10,871,675,780.80 47,290,257.82
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 49.71 0.00000481 10,849,866,784.80 513,221,763.89
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 60.51 0.00000586 10,830,465,732.20 2,010,165,832.04
0.23
-11.45
-3.3
432 Rialto Rialto XRL 129.86 0.00001226 10,671,039,413.20 31,642,608.02
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 27.4 0.00000265 10,659,671,234.20 84,849,746.64
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 130704.53 0.01265 10,654,305,325.80 48,862,541.31
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 1068.6 0.0001035 10,648,181,538.80 19,680,101.45
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 184.33 0.00001785 10,583,138,286.80 29,046,104.96
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 62.95 0.0000061 10,557,949,216.20 1,430,032.49
18.69
-0.65
39.38
438 Lamden Lamden TAU 74.21 0.00000718 10,553,376,362.20 13,403,523.71
-0.54
-8.23
25.2
439 PayPie PayPie PPP 127.82 0.00001238 10,544,966,148.20 58,325,764.88
2.98
-36.65
-33.42
440 B2BX B2BX B2B 637.75 0.00006175 10,516,291,475.60 2,013,278,940.48
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 20.33 0.00000197 10,489,212,505.20 438,528,171.50
0.54
4.57
24.67
442 Universa Universa UTNP 5.66 0.00000055 10,465,964,499.20 2,356,984.42
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.1968 0.00000002 10,444,683,140.20 33,664,369.04
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 64.13 0.00000621 10,243,180,168.80 79,125,261.69
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 714.52 0.00006918 10,230,325,012.80 34,322,350.91
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.408 0.00000004 10,199,865,967.80 3,563,654.58
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 14.27 0.00000138 10,185,571,801.80 307,386,822.95
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 646.64 0.00006261 10,155,077,581.00 11,642,682.24
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 17.6 0.0000017 10,136,175,385.20 126,400,017.69
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.5178 0.00000005 10,024,818,395.80 24,091,074.96
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 15.17 0.00000147 10,023,462,528.60 199,090,519.65
-0.01
-7.46
-9.98
452 ATN ATN ATN 117.26 0.00001135 9,884,949,821.60 34,225,527.27
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 14.04 0.00000136 9,854,596,304.00 14,596,157.60
0.01
2.48
-11.53
454 0chain 0chain ZCN 243.68 0.00002359 9,774,238,787.80 63,540,040.81
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 4238.32 0.0004104 9,739,034,207.60 2,244,356,056.84
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 33.64 0.00000326 9,733,383,695.00 1,452,809.71
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 99.43 0.00000963 9,617,297,159.40 62,091,984.11
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 12.5 0.00000121 9,597,819,359.60 507,314,438.09
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 9137.63 0.0008847 9,594,509,636.60 612,792,362.31
-0.44
-3.68
3.42
460 Diamond Diamond DMD 3145.3 0.0003045 9,589,620,200.40 1,503,243.34
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 15.36 0.00000149 9,513,429,417.60 114,908,252.39
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 324.83 0.00003145 9,506,256,752.20 15,111,852.56
-0.1
-7.07
9.8
463 Phore Phore PHR 611.09 0.00005916 9,488,576,116.00 843,329,584.51
-0.03
0.69
10.7
464 INO COIN INO COIN INO 473.27 0.00004582 9,465,401,659.40 5,734,299,322.21
-0.16
-11.53
-26.18
465 adToken adToken ADT 15.7 0.00000152 9,420,568,503.40 266,985,441.41
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 2.58 0.00000025 9,394,656,730.00 1,685,431,851.31
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 44.39 0.0000043 9,322,258,538.00 68,047,249.28
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 23.86 0.00000231 9,311,724,984.80 35,642,150.18
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 713.26 0.00006906 9,272,334,484.40 3,066,043,247.13
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 323.63 0.00003133 9,238,197,969.40 8,725,404,220.14
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 94.16 0.00000912 9,231,274,732.40 2,096,902,620.19
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 86.79 0.0000084 9,173,349,783.20 176,341,985.10
2.4
-7.48
0.73
473 Flash Flash FLASH 10.11 0.00000098 9,097,916,879.00 29,806,334.32
2.03
-22.32
-4
474 Everus Everus EVR 17.33 0.00000168 9,060,752,047.40 3,915,531.28
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 178.39 0.00001727 9,059,524,092.20 3,062,550,254.68
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 555.02 0.00005374 8,949,062,486.80 907,983,237.29
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 16.37 0.00000158 8,882,906,400.40 280,514,971.04
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 4.22 0.00000041 8,857,128,934.60 211,859,293.07
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 5.85 0.00000057 8,775,425,144.60 770,606,566.58
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 37.25 0.00000361 8,710,596,145.20 2,083,104,719.76
3.78
-10.15
-15.09
481 Karma Karma KRM 4.84 0.00000047 8,631,338,672.20 74,493,634.82
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 2.21 0.00000021 8,556,318,284.20 1,331,197,444.23
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 21 0.00000203 8,484,725,937.80 316,780,941.77
-0.16
-2.92
-6.49
484 NKN NKN NKN 39.55 0.00000383 8,455,853,001.60 386,600,683.12
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 11.71 0.00000113 8,428,751,646.60 431,930,971.30
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 16.77 0.00000162 8,386,662,203.00 205,973,176.77
-11.93
-17.19
-7.89
487 Ink Ink INK 18.04 0.00000175 8,369,707,467.40 9,261,228,685.56
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.9201 0.00000009 8,346,587,373.40 345,226,329.70
-13.13
-25.4
-35.24
489 XEL XEL XEL 90.76 0.00000879 8,320,352,622.20 15,528,771.40
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 21.99 0.00000213 8,277,434,948.40 2,181,428.90
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 1.8 0.00000017 8,247,884,078.60 921,258,964.71
-2.55
-11.51
34.76
492 Crown Crown CRW 391.92 0.00003795 8,244,065,905.40 31,012,801.75
3.91
-2.68
-5.47
493 DADI DADI DADI 109.88 0.00001064 8,218,557,054.80 421,801,975.52
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 15.18 0.00000147 8,199,562,122.80 148,914,176.60
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 37.01 0.00000358 8,188,839,899.40 29,918,172.44
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 77.45 0.0000075 8,138,778,340.40 21,384,773.77
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 19.93 0.00000193 8,123,604,779.40 2,370,416.34
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 3.1 0.0000003 8,112,326,138.80 49,349,282.25
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 19.72 0.00000191 8,104,095,001.60 5,817,207.41
-0.12
-2.29
-11.37
500 Eden Eden EDN 9.76 0.00000094 8,002,743,928.40 534,530,911.38
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 18.02 0.00000175 7,984,877,819.80 122,290,190.15
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 4.97 0.00000048 7,982,917,568.40 75,009,318.06
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 92.47 0.00000895 7,950,495,074.20 221,769,311.41
-0.96
-10.47
-11.22
504 Polis Polis POLIS 1650.44 0.0001598 7,925,251,641.00 20,462,630.49
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 8.94 0.00000087 7,803,616,922.40 1,743,673.38
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.01436 0.000000001 7,739,824,010.20 5,343,344.08
3.11
-20.47
-7.88
507 Starta Starta STA 1490 0.0001443 7,713,288,665.80 1,504.90
0.62
111.34
110.43
508 Change Change CAG 207.78 0.00002012 7,710,791,184.00 58,911,164.66
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 200.58 0.00001942 7,691,275,010.60 530,064,918.24
-0.2
-0.78
6.04
510 Graft Graft GRFT 17.34 0.00000168 7,663,166,348.60 45,191,676.57
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 672.03 0.00006507 7,653,288,344.40 2,185,154.95
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 3.82 0.00000037 7,642,601,296.80 90,180,346.92
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 346.24 0.00003352 7,588,817,498.60 863,917,414.32
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 7.02 0.00000068 7,586,294,434.40 4,126,915.55
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 12.48 0.00000121 7,540,284,488.00 452,742,756.73
-3.83
-0.1
11.85
516 Myriad Myriad XMY 4.63 0.00000045 7,527,362,178.20 12,138,037.51
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.2188 0.00000002 7,421,882,745.20 4,240,771,914.16
-5.97
0.24
-35.06
518 Insureum Insureum ISR 42.45 0.00000411 7,392,632,468.60 531,174,860.05
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 4.04 0.00000039 7,379,550,268.80 4,690,881,369.13
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 15.39 0.00000149 7,313,777,918.40 104,020,037.49
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 137.98 0.00001336 7,286,577,431.60 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 47.84 0.00000463 7,283,264,510.80 24,976,117.08
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 49.99 0.00000484 7,276,878,504.20 23,138,892.90
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 10.6 0.00000103 7,273,978,099.60 127,273,619.75
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 1577.34 0.0001527 7,231,073,217.00 354,076,196.79
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 103.27 0.00001 7,228,805,976.80 3,314,408.10
-0.04
4.54
15.52
527 IXT IXT IXT 200.12 0.00001938 7,160,053,276.80 30,469,527.80
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.6542 0.00000006 7,148,371,713.40 1,027,576.07
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 35.03 0.00000339 7,119,210,975.20 2,702,801.96
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.35 0.00000013 7,091,636,345.80 6,018,166.03
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 17.14 0.00000166 7,067,358,648.20 41,741,948.39
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 14.36 0.00000139 7,065,053,034.40 591,912,496.90
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 3318.88 0.0003213 7,003,885,516.00 3,111,604.12
1.99
-15.34
8.04
534 HempCoin HempCoin THC 28.59 0.00000277 6,981,404,982.00 2,457,738.99
-0.5
-4.9
0.32
535 FansTime FansTime FTI 2.44 0.00000024 6,963,375,785.60 164,490,006.06
1.44
-4.26
-4.94
536 Online Online OIO 7.92 0.00000077 6,947,386,785.60 5,768,388.98
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 92.23 0.00000893 6,929,677,369.20 148,093,037.32
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.4558 0.00000004 6,928,558,139.20 316,107,865.77
-0.23
-6.68
-31.34
539 SIX SIX SIX 25.11 0.00000243 6,874,169,956.80 94,341,936.44
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 259.93 0.00002517 6,857,378,309.00 461,491.20
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 3.47 0.00000034 6,810,517,747.80 178,160,060.33
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 335.72 0.0000325 6,801,790,951.60 840,183.94
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.184 0.00000002 6,735,954,645.20 719,971.87
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.2063 0.00000002 6,708,555,894.80 1,669,583.39
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 3.17 0.00000031 6,668,279,603.80 457,382,737.68
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 77234.88 0.007478 6,635,249,527.60 126,203,464.37
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 76.86 0.00000744 6,576,071,040.80 12,307,164.67
0.01
-22.95
-17.92
548 Radium Radium RADS 1837.58 0.0001779 6,545,998,929.60 24,209,030.47
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.5934 0.00000006 6,527,199,063.40 31,308,335.53
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 927.91 0.00008984 6,496,903,106.20 22,550,959.26
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 12.91 0.00000125 6,453,329,883.40 1,360,434,246.39
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 19.69 0.00000191 6,436,774,872.80 43,894,327.64
1.71
-0.37
10.13
553 carVertical carVertical cV 0.8306 0.00000008 6,425,429,078.40 31,062,346.69
3.3
-13.93
-1.89
554 UpToken UpToken UP 43.63 0.00000422 6,393,112,111.60 36,946,290.02
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.01374 0.000000001 6,390,617,827.60 4,807,705.20
18.32
293.73
-68.65
556 Blockport Blockport BPT 120.72 0.00001169 6,382,338,723.40 332,110,972.48
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 202.79 0.00001963 6,366,714,272.60 107,904,349.42
0.6
0.27
10.53
558 Bloom Bloom BLT 132.74 0.00001285 6,353,008,501.80 394,960,664.05
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 778.07 0.00007533 6,338,157,918.60 74,086.74
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 533.23 0.00005163 6,292,614,851.00 6,696,725.27
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 8.3 0.0000008 6,272,814,073.40 2,386,351,334.30
8.25
0.41
10.61
562 Ulord Ulord UT 136.84 0.00001325 6,252,709,504.80 540,108,505.02
0.84
-2.92
-8.26
563 Yee Yee YEE 4.58 0.00000044 6,250,458,253.60 973,381,885.80
0.44
-13.16
-18.95
564 Incent Incent INCNT 135.52 0.00001312 6,236,016,988.80 8,260,363.49
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 360.41 0.00003489 6,173,806,987.60 85,968.69
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 11.26 0.00000109 6,162,780,973.20 289,700,600.17
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 296.36 0.00002869 6,159,886,964.20 5,911,231.08
0.33
-1.22
-1.65
568 U Network U Network UUU 1.04 0.0000001 6,157,530,185.60 414,724,084.86
-0.18
-6.3
0.16
569 Ivy Ivy IVY 19.91 0.00000193 6,115,696,566.00 32,648,942.04
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.02367 0.000000002 6,098,495,599.80 73,217,332.95
-1.73
-14.01
-4.15
571 Remme Remme REM 9.92 0.00000096 6,092,787,526.80 464,237,718.64
0.27
-3.73
-6.89
572 Birake Birake BIR 219.96 0.0000213 6,077,326,163.80 305,037,905.53
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 12.15 0.00000118 6,077,198,251.80 92,606,611.39
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 188.99 0.0000183 6,052,517,631.40 135,082,693.58
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 13.15 0.00000127 6,040,174,123.40 587,228,705.24
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 1.23 0.00000012 6,034,261,391.20 545,732,409.57
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 8.59 0.00000083 6,032,982,271.20 1,511,658,467.50
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 159 0.00001539 5,898,585,132.80 75,014,207.29
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 11.28 0.00000109 5,897,491,485.20 48,460,627.66
0.89
-8.51
-25.1
580 OAX OAX OAX 235.45 0.0000228 5,888,332,986.00 623,607,855.87
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 12.98 0.00000126 5,843,023,357.80 183,652,810.43
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 1.56 0.00000015 5,815,541,464.60 88,884,319.91
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 107.38 0.0000104 5,812,126,214.20 10,219,091.56
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 5.05 0.00000049 5,809,599,952.20 5,117,924.51
-2.94
-9.2
-1.74
585 Stealth Stealth XST 189.91 0.00001839 5,797,780,883.40 1,362,871.80
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 2.1 0.0000002 5,764,335,093.20 270,524,683.19
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 44.66 0.00000432 5,763,765,884.80 64,889,422.47
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.4478 0.00000004 5,760,462,557.40 4,405,779.38
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 146.33 0.00001417 5,748,947,279.60 131,570.18
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 7.61 0.00000074 5,744,029,063.20 65,363.47
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 9.55 0.00000093 5,732,481,807.40 5,007,645,373.65
0.74
-16.92
-0.62
592 Rise Rise RISE 42.92 0.00000416 5,658,926,011.80 5,558,236.66
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 3.66 0.00000035 5,655,533,146.00 344,020,837.42
-1.54
-14.21
-21.01
594 DATx DATx DATX 4.06 0.00000039 5,655,267,728.60 286,302,206.62
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 8.15 0.00000079 5,623,772,596.40 931,272,862.58
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.727 0.00000007 5,578,261,506.80 236,609,000.35
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 9.23 0.00000089 5,537,735,787.40 331,120,001.72
-0.29
-0.99
25.35
598 Delphy Delphy DPY 112.45 0.00001089 5,537,080,238.40 219,185,836.40
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 12.41 0.0000012 5,502,320,152.40 2,541,867,809.29
-0.4
-4.31
-1.12
600 Semux Semux SEM 619.51 0.00005998 5,488,601,590.40 16,591,837.70
2.1
20.89
-5.1
601 Ubex Ubex UBEX 1.8 0.00000017 5,480,057,068.80 2,344,360,677.52
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 339.62 0.00003288 5,473,703,040.20 9,229,694.08
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.2189 0.00000002 5,461,126,092.80 378,900.60
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 54.11 0.00000524 5,450,000,946.60 65,846,245.87
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 35.25 0.00000341 5,413,846,619.80 143,494,590.61
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 11.13 0.00000108 5,408,487,107.00 17,148,230.11
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 39.1 0.00000379 5,400,540,574.00 9,951,172.58
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 1698.58 0.0001645 5,349,999,345.00 79,382,842.25
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 78.47 0.0000076 5,281,243,447.20 58,349,669.08
15.64
12.78
-20.32
610 KARMA KARMA KARMA 1.59 0.00000015 5,237,350,444.40 7,236,110.78
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 99.65 0.00000965 5,218,361,908.00 409,779,830.00
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 304.27 0.00002946 5,208,615,013.60 3,073,009.30
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 413.53 0.00004004 5,119,885,657.00 727,623,706.08
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 118.4 0.00001146 5,107,324,698.60 686,525,421.14
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 27.32 0.00000264 5,101,514,296.00 776,821.30
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 143.98 0.00001394 5,085,199,120.40 706,988.25
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 37.94 0.00000367 5,080,936,453.00 180,810,046.38
-0.03
-1.1
-14.4
618 Divi Divi DIVX 6.99 0.00000068 5,064,608,486.20 95,934,027.78
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 6.76 0.00000065 5,052,661,505.40 41,263,756.77
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 30.2 0.00000292 5,051,855,659.80 919,665.13
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 16.01 0.00000155 4,994,704,578.20 3,574,632.18
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 4.26 0.00000041 4,952,743,046.60 1,339,916.91
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 26.68 0.00000258 4,943,188,020.20 350,503,248.01
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 12.39 0.0000012 4,942,490,899.80 80,997,224.76
-7
12.01
137.22
625 aXpire aXpire AXP 17.98 0.00000174 4,936,053,728.40 60,782,750.20
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 99.22 0.00000961 4,899,793,874.20 3,216,408.72
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 17.17 0.00000166 4,883,728,127.00 1,301,505.55
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0364 0.000000004 4,878,592,460.20 4,812,806.75
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 10.29 0.000001 4,864,912,271.80 345,996,742.18
-0.45
-9.05
-16.29
630 Lina Lina LINA 44.97 0.00000435 4,835,866,654.40 32,926,363.12
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 2.6 0.00000025 4,824,837,442.20 41,785,091.31
0
-7.52
-30.33
632 Pura Pura PURA 27.41 0.00000265 4,799,389,349.80 529,818.77
0.33
-2.42
-21.6
633 Unibright Unibright UBT 34.35 0.00000333 4,790,611,388.80 225,934,827.28
1.79
-3.8
-3.23
634 Hacken Hacken HKN 892.32 0.00008639 4,782,415,427.40 194,092,165.64
0.18
-1.32
-0.76
635 Xriba Xriba XRA 72.21 0.00000699 4,743,066,498.40 44,250,070.06
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 27.36 0.00000265 4,740,866,412.00 4,142,397.30
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 389.32 0.00003769 4,728,404,585.40 335,223,285.05
-0.35
22.99
-20.64
638 Espers Espers ESP 0.2065 0.00000002 4,692,845,049.40 122,995.47
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 19.62 0.0000019 4,692,266,247.60 181,250,000.42
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 18.41 0.00000178 4,688,032,360.40 90,155,393.67
-0.6
-12.44
-15.15
641 QChi QChi QCH 203.12 0.00001967 4,673,974,831.60 12,381,438.31
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 68.3 0.00000661 4,673,648,656.00 42,535,886.41
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 2.24 0.0000002 4,638,028,361.80 0.00
0
0
-10.26
644 Tolar Tolar TOL 14.6 0.00000141 4,606,853,009.60 573,206,259.85
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 7.75 0.00000075 4,585,363,793.60 153,352,638.65
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 185.94 0.000018 4,560,983,766.40 175,947,812.28
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 3.61 0.00000035 4,553,484,925.40 3,736,415.53
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 113.71 0.00001101 4,548,352,456.40 1,862,809,457.61
2.46
-12.63
25.55
649 RoBET RoBET ROBET 5690.41 0.0005509 4,544,918,019.20 984,384.78
-0.03
-5.14
4.55
650 VINchain VINchain VIN 9.46 0.00000092 4,544,131,360.40 312,483,774.80
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 4.54 0.00000044 4,543,821,173.80 14,646,507.75
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 8.88 0.00000086 4,533,450,708.40 485,500,820.55
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 33.72 0.00000326 4,526,281,240.80 16,531,190.11
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 3918.43 0.0003794 4,522,072,936.00 4,183,339.12
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 1.88 0.00000018 4,507,315,089.00 431,018,230.30
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.6197 0.00000006 4,497,194,052.00 9,307,720.09
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 21.26 0.00000206 4,489,592,881.40 604,841,339.48
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.3506 0.00000003 4,481,291,392.60 5,310,931,957.92
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 3.7 0.00000036 4,477,940,098.20 55,483,938.61
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 76.52 0.00000741 4,463,537,207.00 351,175,941.20
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 113.26 0.00001097 4,443,778,000.80 131,293,293.06
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 143.33 0.00001388 4,394,928,408.00 15,227,053.56
-9.29
23.42
17.66
663 SunContract SunContract SNC 35.65 0.00000345 4,374,964,542.60 503,896,906.51
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 68.36 0.00000662 4,374,827,037.20 569,501.95
-0.03
12.39
98.76
665 Kcash Kcash KCASH 13.78 0.00000133 4,346,907,045.40 763,488,730.62
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 2157.42 0.0002089 4,299,854,616.20 4,276,726.74
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 17.04 0.00000165 4,298,786,551.00 110,448.02
0.58
-4.02
-7.69
668 Solaris Solaris XLR 2627.67 0.0002544 4,282,653,650.00 2,413,436.19
-0.03
-13.2
8.64
669 ALAX ALAX ALX 8.49 0.00000082 4,271,586,064.20 4,499,334.84
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 110.58 0.00001071 4,252,274,550.00 823,694.89
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 90.5 0.00000876 4,247,343,542.40 13,009,385.24
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.2369 0.00000002 4,247,138,883.20 113,917,147.49
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.5081 0.00000005 4,236,563,758.60 316,655,989.39
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 10.24 0.00000099 4,229,176,840.60 56,514,873.13
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 506.04 0.00004899 4,221,764,340.20 81,530,203.37
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 55.01 0.00000533 4,205,730,571.00 1,658.39
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 69.96 0.00000677 4,196,978,192.40 886,915,791.68
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 463.88 0.00004491 4,188,839,791.40 818,711,710.35
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 139.94 0.00001355 4,150,287,114.60 95,345,891.25
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 51.62 0.000005 4,134,160,609.20 18,908,381.08
-6.76
-14.1
3.32
681 Gems Gems GEM 3.56 0.00000034 4,088,035,542.00 10,432,113.73
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 3.3 0.00000032 4,085,678,763.40 19,354,630.90
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 8.15 0.00000079 4,084,233,357.80 174,633,328.38
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 36.14 0.0000035 4,076,184,495.20 1,022,876.22
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 5735.84 0.0005553 4,073,095,420.40 131,624,955.49
-0.21
-4.95
5.77
686 BitSend BitSend BSD 189.23 0.00001832 4,068,052,489.80 58,041,775.06
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 3.04 0.00000029 4,060,531,264.20 217,522,121.86
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 15.39 0.00000149 4,040,276,399.00 84,830,344.10
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 67.24 0.00000651 4,030,312,054.20 248,682,176.42
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 19.07 0.00000185 4,014,796,328.60 124,651,633.29
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 8.82 0.00000085 4,011,921,506.40 330,924,489.23
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.04319 0.000000004 3,994,982,759.80 258,713,009.55
-0.33
-6.71
1.36
693 Databits Databits DTB 175.56 0.000017 3,993,530,958.60 6,647,903.86
-1.17
-3
-0.99
694 Sharder Sharder SS 14.08 0.00000136 3,987,304,842.00 535,283,822.89
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 3.46 0.00000033 3,985,984,150.60 54,848,998.86
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 80.16 0.00000776 3,972,940,324.40 14,405,021.86
-3.07
5.99
1.99
697 DAEX DAEX DAX 11.16 0.00000108 3,959,240,949.20 987,852,122.35
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 131.48 0.00001273 3,944,316,816.60 3,538,314.07
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 1228.9 0.000119 3,788,615,934.60 60,066,861.73
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 3193.44 0.0003092 3,787,202,507.00 57,885,661.82
1.56
0.83
0.12
701 Expanse Expanse EXP 360.69 0.00003492 3,785,568,431.20 157,247,386.90
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 542.16 0.00005249 3,783,953,542.20 60,150,657.09
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 605.25 0.0000586 3,781,184,247.40 271,475,851.48
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 1.86 0.00000018 3,769,720,134.40 29,512,541.73
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 96.79 0.00000937 3,767,919,773.00 10,205,747.94
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 31.77 0.00000308 3,759,695,031.40 530,987,928.12
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 49.83 0.00000482 3,737,614,222.40 82,602,650.33
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 219.01 0.0000212 3,729,651,700.40 361,350,682.93
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 1.13 0.00000011 3,727,605,108.40 411,356,466.88
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 82.61 0.000008 3,717,672,741.60 2,891,522.87
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 46.87 0.00000454 3,697,980,689.20 247,905,920.30
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 7.39 0.00000072 3,694,891,614.40 107,628,070.92
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 17.72 0.00000172 3,661,356,285.80 1,318,707.36
-0.35
5.07
1.34
714 indaHash indaHash IDH 9.15 0.00000089 3,658,423,903.20 417,881,008.92
-0.09
-5.13
-5.88
715 STK STK STK 10.7 0.00000104 3,658,142,496.80 107,680,239.37
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 5.91 0.00000057 3,638,178,631.40 216,400,630.51
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 6.63 0.00000064 3,617,117,920.60 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 4.41 0.00000043 3,616,510,338.60 431,843,704.50
-0.48
-10.9
-8
719 GoByte GoByte GBX 1141.2 0.0001105 3,600,316,679.40 64,179,694.87
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 236.9 0.00002294 3,587,362,391.60 481,411.26
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 9.18 0.00000089 3,579,853,957.20 734,016,788.76
-1.63
-4.03
6.38
722 On.Live On.Live ONL 165.53 0.00001603 3,579,156,836.80 187,326,466.03
-0.1
-5.57
-7.62
723 Masari Masari MSR 412.21 0.00003991 3,569,016,613.00 24,278,169.16
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 50.88 0.00000493 3,561,265,145.80 58,743,192.03
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 57.82 0.0000056 3,556,439,665.60 1,697,530.87
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 6.2 0.0000006 3,528,772,300.00 287,147,313.67
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.1336 0.00000001 3,517,554,417.60 7,832,906.16
-3.18
-18.61
16.16
728 Golos Golos GOLOS 27.97 0.00000271 3,482,663,221.80 5,522,700.23
1.56
-14.87
16.17
729 REAL REAL REAL 344.33 0.00003334 3,462,478,708.20 5,267,357.28
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 133.73 0.00001295 3,439,831,888.60 5,338,899.52
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 1515.41 0.0001467 3,432,224,322.40 2,513,822.40
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 9.29 0.0000009 3,429,039,313.60 65,539,725.37
-0.58
8.35
-4.76
733 OKCash OKCash OK 46.15 0.00000447 3,428,889,017.00 176,743,245.38
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 50.6 0.0000049 3,391,826,515.00 2,603,130.59
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 5.09 0.00000049 3,382,975,004.60 2,206,173.15
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 2349.38 0.0002275 3,379,348,699.40 507,639,168.83
3.8
6.81
2.65
737 Experty Experty EXY 124.7 0.00001207 3,377,781,777.40 49,508,094.53
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 1692.57 0.0001639 3,368,297,102.60 202,316,506.35
-1.52
-4.35
6
739 AMLT AMLT AMLT 37.61 0.00000364 3,331,061,919.40 375,537.37
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 141.42 0.00001369 3,324,746,264.40 8,134,007.08
-0.22
46.21
20.73
741 Sequence Sequence SEQ 71.87 0.00000696 3,320,077,476.40 134,673.30
-0.03
-7.55
-8.2
742 XPA XPA XPA 57.87 0.00000549 3,308,722,088.60 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 178.54 0.00001729 3,307,865,078.20 682,815.13
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 14.84 0.00000144 3,301,258,423.40 4,487,040.31
-0.22
-4.69
3.36
745 Dovu Dovu DOV 8.24 0.0000008 3,292,083,935.20 1,940,709.13
-0.15
-4.68
7.84
746 Omni Omni OMNI 5802.33 0.0005618 3,259,280,902.80 6,943,421.12
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 189.14 0.00001831 3,249,476,448.00 24,292,215.21
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.2037 0.00000002 3,245,396,055.20 1,299,906.90
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 131.57 0.00001274 3,227,827,342.00 30,193,861.32
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 322.66 0.00003124 3,226,644,156.00 6,354,723.24
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 16.6 0.00000161 3,218,937,458.00 161,431,256.77
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 35.83 0.00000347 3,214,022,439.40 56,030,709.71
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 9.62 0.00000093 3,205,401,170.60 18,989,284.18
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 1005 0.0000973 3,196,456,924.00 2,908,419.39
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 4.28 0.00000041 3,176,403,520.20 131,855,509.04
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 6.71 0.00000065 3,168,975,030.80 139,113,164.84
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 183.59 0.00001777 3,162,227,672.80 47,778,736.18
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 1415.93 0.0001371 3,161,632,882.00 5,363,581.06
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 26.29 0.00000255 3,156,487,621.80 144,856,457.70
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 137.71 0.00001333 3,156,234,995.60 558,558,025.54
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 4.95 0.00000048 3,146,638,397.80 141,032,894.33
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 130.98 0.00001268 3,133,508,231.00 1,352,499.28
-0.03
-6.63
7.49
763 Vites Vites VITES 0.1033 0.00000001 3,127,940,861.20 419,768.17
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.03745 0.000000004 3,126,204,455.80 311,377,026.90
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 17.73 0.00000172 3,123,681,391.60 118,019,363.52
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 15.17 0.00000147 3,118,795,153.20 22,000,067.08
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 519.18 0.00005027 3,115,079,309.60 20,589,153.63
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 10.29 0.000001 3,105,537,074.40 852,408,038.58
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.1183 0.00000001 3,102,339,274.40 147,737,597.30
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 6.03 0.00000058 3,091,991,193.60 5,431,005.84
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 9.92 0.00000096 3,074,547,194.60 3,971,850,155.14
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 13.75 0.00000133 3,072,046,515.00 424,382,338.10
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 227.8 0.00002206 3,071,675,570.20 28,613,893.99
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 8.96 0.00000087 3,064,224,696.20 106,280.30
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 69.76 0.00000675 3,060,591,995.40 74,016,125.45
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 13.91 0.00000135 3,059,626,259.80 6,046,876.91
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 209.31 0.00001977 3,052,178,583.60 0.00
0
-2.31
21.05
778 APX APX APX 4337.28 0.0004199 3,049,885,761.00 47,723.56
-0.03
-4.84
-0.89
779 Nework Nework NKC 20.66 0.000002 3,048,497,915.80 541,658,530.32
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 13.14 0.00000127 3,032,668,805.80 123,277,814.69
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 45.28 0.00000438 3,019,206,067.80 28,022,503.72
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.1931 0.00000002 2,996,706,347.00 690,289,932.19
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 561.07 0.00005432 2,959,151,383.80 154,214,800.34
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 8.7 0.00000084 2,956,091,089.20 1,253,166,069.94
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 146.72 0.00001421 2,952,976,432.00 48,650.99
0.2
4.4
-3.12
786 Pedity Pedity PEDI 2.16 0.00000021 2,949,551,588.20 46,379,947.51
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 89.93 0.00000871 2,945,429,624.00 35,776,974.95
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 28.14 0.00000272 2,938,356,090.40 558,521,286.03
-0.67
-5.96
27.22
789 Autonio Autonio NIO 35.29 0.00000342 2,935,145,499.20 385,838,075.03
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 149.12 0.00001444 2,929,114,448.40 826,311.52
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 111.3 0.00001078 2,920,896,102.40 2,711,392.22
-14.68
-6.91
-14.24
792 Opus Opus OPT 20.65 0.000002 2,893,187,165.40 10,327.32
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 137.35 0.00001299 2,883,772,842.20 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 22.36 0.00000217 2,877,863,307.80 2,654,364.73
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 929.42 0.00008998 2,870,150,214.20 16,604,796.34
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 30.93 0.000003 2,850,554,095.80 246,613,200.95
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.8348 0.00000008 2,849,549,986.60 236,881,575.28
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 43.99 0.00000426 2,827,504,353.40 173,664,482.74
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 16.1 0.00000156 2,818,931,051.60 5,129,854.75
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 67.77 0.00000656 2,810,098,728.00 12,707,693.65
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 37.87 0.00000367 2,797,243,572.00 305,858,705.10
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.2811 0.00000003 2,794,519,046.40 14,724,531.64
1.04
-3.77
-27.91
803 Debitum Debitum DEB 14.05 0.00000136 2,788,894,116.20 35,164,249.08
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 13.84 0.00000134 2,781,312,132.40 321,818,883.94
-0.4
-4.57
22.37
805 Olive Olive OLE 10.01 0.00000097 2,772,380,677.00 863,075,942.77
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 3.1 0.0000003 2,769,358,756.00 2,039,426.88
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 40.47 0.00000392 2,765,019,341.40 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 85 0.00000823 2,763,909,704.80 82,966,271.06
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.6203 0.00000006 2,750,888,263.20 13,532,434.76
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 274.82 0.00002661 2,748,179,726.60 1,666,051,271.32
0.05
-6.35
5.82
811 RED RED RED 21.1 0.00000204 2,743,219,938.80 30,204,146.79
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 5.82 0.00000056 2,737,425,525.20 14,577,607.43
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 242422.29 0.02347 2,736,331,877.60 2,112,603.73
-0.37
101.61
627.56
814 savedroid savedroid SVD 1.02 0.0000001 2,736,060,064.60 5,086,462.76
-0.43
-7.27
-3.9
815 Kore Kore KORE 1285.64 0.0001245 2,727,035,873.00 183,621,502.21
-0.03
-1.92
21.93
816 Qbao Qbao QBT 41.68 0.00000404 2,723,946,798.20 213,741,389.70
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 19.6 0.0000019 2,723,195,315.20 882,353,873.49
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 4 0.00000039 2,712,226,861.20 45,571,142.37
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 49.6 0.0000048 2,708,619,742.80 267,159,649.08
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 19.53 0.00000189 2,701,699,703.60 310,799,400.08
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 3.72 0.00000036 2,674,556,777.20 1,660,868.43
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 7.12 0.00000069 2,653,681,538.80 221,080,080.43
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 136.93 0.00001326 2,653,662,352.00 3,767,942.85
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 6.41 0.00000062 2,638,674,263.40 611,457,747.45
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 1.05 0.0000001 2,629,164,006.20 5,264,212.04
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 10.49 0.00000102 2,623,136,153.20 2,962,456,032.90
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 133.84 0.00001296 2,601,857,992.00 13,311,956.55
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 1726200.54 0.1648 2,601,384,717.60 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 6.64 0.00000064 2,592,670,712.60 84,683,866.35
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 5.08 0.00000049 2,583,454,653.00 38,759,185.28
-3
-8.94
-15.6
831 Ergo Ergo EFYT 6481.49 0.0006275 2,575,095,603.80 1,351,281.42
0.53
2.45
23.77
832 bitqy bitqy BQ 0.8261 0.00000008 2,571,530,056.80 268,583.65
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 113.46 0.00001098 2,570,094,244.60 775,878,330.67
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 3.2 0.00000031 2,536,881,893.80 15,769,209.82
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.3098 0.00000003 2,534,697,796.40 41,568,145.80
-0.03
-4.89
-1.12
836 Noku Noku NOKU 175.01 0.00001694 2,519,015,785.20 224,734.36
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 80.56 0.0000078 2,510,931,746.80 601,831.09
-0.35
6.26
-17.49
838 Energo Energo TSL 4.16 0.0000004 2,503,480,872.80 94,670,390.92
3.63
-5.59
-5.8
839 Hexx Hexx HXX 1342.98 0.0001198 2,495,748,592.40 9,780.58
0.23
1.95
1.77
840 Arbidex Arbidex ABX 121.41 0.00001175 2,479,331,087.20 117,348,418.88
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 16.35 0.00000158 2,470,658,653.60 1,033,466,064.88
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 7.81 0.00000076 2,463,585,120.00 20,252,488.54
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 704.84 0.00006824 2,458,574,167.40 897,992,369.30
1.94
-1.22
-0.37
844 FLIP FLIP FLP 43.9 0.00000425 2,456,533,971.00 158,207,556.74
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 96.68 0.00000936 2,456,044,707.60 25,863,924.90
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 11.26 0.00000109 2,451,948,325.80 29,915,160.33
-0.29
-7.73
1.03
847 Arionum Arionum ARO 32.74 0.00000317 2,450,231,107.20 207,069,181.88
-3.96
-9.29
-9.18
848 Manna Manna MANNA 4.84 0.00000047 2,437,724,511.40 1,055,114.45
0.06
33.3
36.05
849 B3Coin B3Coin B3 3.3 0.00000032 2,430,826,856.80 3,436,761.32
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 6.8 0.00000066 2,423,900,422.00 1,296,201.24
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.1032 0.00000001 2,420,389,237.60 7,372,936.44
-0.03
-4.91
-4.84
852 Datum Datum DAT 2.46 0.00000024 2,414,460,516.40 266,696,764.80
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 4.54 0.00000044 2,403,872,600.60 3,933,173.09
-0.06
-13.73
1.83
854 REBL REBL REBL 13.86 0.00000134 2,389,667,973.00 498,801.49
-0.26
-0.73
7.65
855 Helium Helium HLM 263.01 0.00002546 2,383,224,406.00 5,775,189.06
2.84
31.94
2.84
856 Tokes Tokes TKS 687.92 0.0000666 2,377,250,915.60 272,041.02
0.05
-2.9
-3.73
857 1World 1World 1WO 114.87 0.00001112 2,376,313,960.20 57,296,287.73
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 56.98 0.00000552 2,373,602,225.80 459,479,010.86
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 15.44 0.00000149 2,368,444,174.40 31,991,279.89
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 1445.76 0.00014 2,363,372,463.60 1,445.76
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 5.99 0.00000058 2,361,600,882.40 3,750,865.61
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.04314 0.000000004 2,333,006,154.80 1,751,473.44
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 62.06 0.00000601 2,330,499,079.60 181,506,206.23
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 17.14 0.00000166 2,315,245,573.60 196,832,787.95
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.699 0.00000007 2,302,182,560.60 740,913,423.57
3.44
5.07
-4.61
866 AC3 AC3 AC3 32.91 0.00000319 2,284,511,517.80 35,738,551.62
0.23
-10.55
20.31
867 Social Send Social Send SEND 58.96 0.00000571 2,280,399,147.00 11,169,716.45
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 462.41 0.00004477 2,250,800,310.20 58,951,362.83
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 3.91 0.00000037 2,248,114,158.20 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 8.97 0.00000087 2,241,942,404.20 1,183,384.24
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 164.04 0.00001542 2,230,967,554.60 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 22.93 0.00000222 2,230,964,356.80 831,662.43
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 4.26 0.00000041 2,217,089,102.60 1,479,724.96
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 4.29 0.00000042 2,207,841,065.00 192,698,526.30
-5.17
-10.64
-6.67
875 Stox Stox STX 42.18 0.00000408 2,172,431,825.60 38,133,792.69
0.45
-7.29
-6.29
876 NPER NPER NPER 43.09 0.00000417 2,151,284,774.20 69,238,792.02
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 26.03 0.00000252 2,149,708,258.80 127,596,481.06
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 1147.88 0.0001111 2,135,749,861.80 10,876,297.68
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.2473 0.00000002 2,111,961,427.60 48,227,133.37
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 50201729.46 4.86 2,108,469,430.00 2,290,620.13
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.7548 0.00000007 2,106,103,058.00 111,588,070.65
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 210.29 0.00002036 2,096,909,383.00 8,904,708.36
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 438580.01 0.04246 2,093,343,836.00 43.86
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 12585.37 0.001218 2,081,940,481.20 915,412,205.23
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0001327 0.00000000001 2,081,761,404.40 1,778,366.70
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 17601.17 0.001704 2,068,548,094.80 1,360,374.79
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 366.53 0.00003549 2,065,113,657.60 266,305,155.99
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 3.81 0.00000037 2,040,692,059.00 23,955,218.26
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 19.31 0.00000184 2,027,974,408.40 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 10.79 0.00000104 2,022,432,621.00 3,560,404.11
-0.39
-17.86
-14.22
891 Devery Devery EVE 32.09 0.00000311 2,019,148,480.40 579,756,393.02
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 140.53 0.00001361 2,010,066,728.40 514,156.45
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0002171 0.00000000002 2,006,190,994.80 6,072,623.12
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 14.81 0.00000143 2,004,697,622.20 2,603,186.89
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 4.92 0.00000048 1,993,537,300.20 1,209,472.45
4.62
-1.05
-9.94
896 adbank adbank ADB 3.24 0.00000031 1,987,675,732.80 71,930,821.19
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 19.49 0.00000189 1,975,927,015.60 72,210,031.21
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 141.88 0.00001374 1,975,252,279.80 45,911,805.09
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 2.08 0.0000002 1,970,164,580.00 135,697,651.45
-1.95
6.46
-14.18
900 ProChain ProChain PRO 39.68 0.00000384 1,966,746,131.80 131,212,575.43
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 682.09 0.00006604 1,944,674,916.20 43,372,533.32
-0.98
-3.57
17.04
902 Relex Relex RLX 1.45 0.00000014 1,931,109,848.60 269,267,201.69
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5163 0.00000005 1,922,274,327.20 910,307.48
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 16.25 0.00000157 1,918,919,835.00 33,515,801.77
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 50.56 0.0000049 1,916,476,715.80 148,452.85
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 2.26 0.00000022 1,912,642,553.60 47,096,312.26
0.68
-4.89
-4.09
907 EventChain EventChain EVC 60.94 0.0000059 1,904,286,702.20 5,081,939.98
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 71.76 0.00000695 1,898,565,838.00 32,203,595.55
-0.03
67.87
-5.26
909 Zero Zero ZER 393.14 0.00003806 1,881,185,795.00 1,844,962.01
-0.06
-6.46
-6.63
910 Invacio Invacio INV 57.34 0.00000555 1,872,551,735.00 5,484,932.60
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 9.84 0.00000095 1,836,618,056.40 1,192,145.39
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.04919 0.000000005 1,818,681,596.20 137,085.43
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 49.6 0.0000048 1,817,447,245.40 194,756,475.80
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 4.21 0.00000041 1,806,977,648.20 251,790,951.79
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.8261 0.00000008 1,801,032,938.00 1,787,827.60
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.8491 0.00000008 1,800,569,257.00 367,351,734.93
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 2851.76 0.0002761 1,795,497,546.20 42,451,686.55
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 41.29 0.000004 1,794,915,546.60 26,786,360.68
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 2.11 0.0000002 1,777,410,789.40 36,246,678.15
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.1167 0.00000001 1,767,494,411.60 4,035,097.18
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 20.72 0.00000201 1,760,814,207.40 7,543,747.12
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 14.11 0.00000137 1,759,608,636.80 23,196,350.73
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 38.04 0.00000368 1,758,601,329.80 99,985,728.52
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 4.99 0.00000048 1,756,161,408.40 684,048.49
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 114.16 0.00001105 1,747,178,788.20 526,765.85
0.03
-3.98
8.42
926 Argentum Argentum ARG 162.58 0.00001574 1,740,725,627.80 7,321,806.85
9.55
4.15
41.2
927 Aphelion Aphelion APH 34.63 0.00000335 1,731,295,315.60 53,088,220.92
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 9.81 0.00000095 1,731,068,271.80 97,346,162.04
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 404.96 0.00003921 1,723,748,507.60 148,568,499.03
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 1.09 0.00000011 1,720,189,356.20 22,259,398.43
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 208.56 0.00002019 1,709,981,978.60 4,223,675.08
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 1438.3 0.0001392 1,701,031,336.40 7,768,607.65
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 12.35 0.0000012 1,694,488,637.60 3,192,339.61
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 39.13 0.00000379 1,690,523,365.60 31,369,484.44
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 240.96 0.00002333 1,686,698,796.80 13,602,306.71
0.06
-14.09
-25.13
936 UChain UChain UCN 5.61 0.00000054 1,684,696,974.00 747,241,687.25
-0.05
-7.17
-16.92
937 Dether Dether DTH 20.09 0.00000195 1,679,622,065.40 1,675,735.76
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 3.54 0.00000034 1,675,151,541.00 84,389,183.29
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 71.05 0.00000688 1,670,230,126.80 209,948,466.40
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 8.15 0.00000079 1,668,880,655.20 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 99.28 0.00000961 1,659,389,584.80 379,367.32
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 67.12 0.0000065 1,658,676,475.40 45,213,015.60
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 9.31 0.0000009 1,658,542,167.80 18,183,079.45
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.3257 0.00000003 1,645,536,715.20 25,585,719.22
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 11.72 0.00000114 1,636,953,820.00 559,954,482.05
0.69
2.17
-23.75
946 Lethean Lethean LTHN 3.51 0.00000034 1,632,390,559.40 13,879,404.24
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 37.62 0.00000364 1,627,881,661.40 1,153,131.57
0.09
-13.39
-0.93
948 Bela Bela BELA 41.51 0.00000402 1,617,530,382.80 3,163,732.03
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 389.22 0.00003768 1,614,124,725.80 7,158,650.17
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 236.74 0.00002292 1,606,897,697.80 169,313,941.57
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 92.6 0.00000897 1,606,664,258.40 4,387,463.27
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 8.35 0.00000081 1,598,148,517.00 393,258.79
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 289 0.00002798 1,596,306,584.20 328,063,075.04
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 4.2 0.00000041 1,575,568,851.20 78,601,854.50
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 645.82 0.00006253 1,571,235,832.20 40,734,086.49
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 350.56 0.00003394 1,570,474,755.80 2,130,488.56
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 1.64 0.00000016 1,563,481,167.20 25,090.67
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 211.8 0.00002051 1,558,889,126.40 1,329,907.16
17.36
46.97
59.21
959 JET8 JET8 J8T 2.57 0.00000025 1,554,664,832.60 80,008,805.47
0.54
-9.53
-14.87
960 Faceter Faceter FACE 3.3 0.00000032 1,553,702,294.80 13,475,298.66
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 29.13 0.00000282 1,549,570,737.20 311,425,188.13
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 798.53 0.00007731 1,538,292,096.60 1,538,184.55
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.2562 0.00000002 1,537,115,306.20 414,224,619.33
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 91.35 0.00000884 1,536,760,350.40 15,539.33
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 17.38 0.00000168 1,532,846,243.20 18,875,685.65
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 14.85 0.00000144 1,532,612,803.80 170,116,259.99
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 244.47 0.00002367 1,532,340,990.80 1,204,419.40
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 33.72 0.00000326 1,527,150,961.40 424,300,975.90
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 37.47 0.00000363 1,523,521,458.40 1,864,593.62
1.51
-0.82
3.73
970 Xenon Xenon XNN 5.02 0.00000049 1,507,458,909.00 1,151,752.08
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 35.69 0.00000346 1,498,959,156.60 3,694,595.07
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 15.4 0.00000149 1,494,495,027.80 545,156,712.91
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 21.8 0.00000211 1,491,939,985.60 58,095,808.98
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 18.9 0.00000183 1,491,162,920.20 6,307,930.30
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 5.66 0.00000055 1,489,516,053.20 16,988.44
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.007004 0.0000000007 1,486,836,296.80 30,180,688.63
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 14.66 0.00000142 1,478,103,105.00 316,763.22
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 7.92 0.00000077 1,476,360,304.00 2,290,760.21
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 258.61 0.00002504 1,471,039,164.80 52,734.60
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.1888 0.00000002 1,469,606,550.40 28,013,008.85
-0.37
-26.45
5.98
981 LALA World LALA World LALA 7.6 0.00000074 1,463,639,455.60 67,786,586.80
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 74.25 0.00000719 1,462,958,324.20 17,821,254.24
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 69.38 0.00000672 1,459,882,040.60 22,819.57
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 108.82 0.00001054 1,458,254,360.40 18,253,762.96
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 3.28 0.00000032 1,453,275,385.80 1,355,514.79
-0.42
5.24
-23.17
986 Matryx Matryx MTX 62.34 0.00000604 1,447,890,290.60 30,708,993.33
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.1262 0.00000001 1,443,835,480.20 22,349,373.22
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 79.47 0.00000769 1,428,994,490.40 8,920,173.82
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 4.95 0.00000048 1,423,001,813.20 28,047,830.34
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 1.42 0.00000014 1,416,724,531.80 8,250.94
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 13.73 0.00000133 1,415,445,411.80 2,785,421.54
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 4.69 0.00000045 1,412,877,578.40 3,646,191.04
-0.09
-3.37
13.14
993 Giant Giant GIC 507.76 0.00004916 1,410,687,085.40 23,644,469.59
0.15
-2.37
1.13
994 BitClave BitClave CAT 2.81 0.00000027 1,409,356,800.60 7,176,298.40
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 4.92 0.00000048 1,407,230,263.60 19,767,829.96
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 2.04 0.0000002 1,400,223,883.80 197,256,465.41
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 60.87 0.00000589 1,396,028,370.20 4,445,023.78
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 7.07 0.00000068 1,394,573,371.20 475,368.69
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 3162.35 0.0003062 1,389,543,231.80 6,124,855.75
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.06948 0.000000007 1,388,635,056.60 353,118.81
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 171.74 0.00001663 1,379,930,645.00 86,118.85
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 8.01 0.00000078 1,366,784,489.20 97,618,039.37
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 8.16 0.00000079 1,366,403,951.00 808,593.72
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 22.2 0.00000215 1,364,267,820.60 331,719.63
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 71.74 0.00000695 1,359,426,351.40 1,579,410.15
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 5.8 0.00000056 1,359,266,461.40 1,342,122.34
-2.37
-6.29
-8.79
1007 Quark Quark QRK 5.27 0.00000051 1,354,514,530.60 354.62
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.0003527 0.00000000003 1,348,579,413.80 25,878,558.64
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 103.25 0.00001 1,337,243,212.80 3,745,562.99
10.03
17.46
0.77
1010 Sether Sether SETH 76.8 0.00000744 1,326,914,318.80 487,339.91
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 62.79 0.00000608 1,318,232,291.80 35,435.07
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 1.14 0.00000011 1,318,152,346.80 536,883.76
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 53.29 0.00000516 1,315,734,810.00 52,198,408.66
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 5.7 0.00000055 1,315,571,722.20 29,874,450.75
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 191.28 0.00001852 1,314,247,833.00 4,318,216.72
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.01699 0.000000002 1,307,900,200.00 619,970.19
-7.39
1.31
17.02
1017 Bullion Bullion CBX 1275.37 0.0001235 1,307,407,738.80 217,286.74
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 313.19 0.00003032 1,306,413,223.00 1,058,521.22
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 15.53 0.0000015 1,303,679,104.00 315,416,385.32
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 38.3 0.00000371 1,299,122,239.00 12,849,930.74
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 185.37 0.00001795 1,297,574,503.80 22,338,788.89
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 30.79 0.00000298 1,294,565,374.00 175,344,262.71
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 2.08 0.00000019 1,292,979,265.20 0.00
0
0
-44.22
1024 Publica Publica PBL 69.4 0.00000672 1,289,592,795.00 910,065.03
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 55.76 0.0000054 1,282,093,954.00 529,712.99
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 10.57 0.00000102 1,281,719,811.40 101,711,422.98
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 364.27 0.00003527 1,278,410,088.40 4,970,284,935.25
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.709 0.00000007 1,278,074,319.40 18,667,349.62
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 74.87 0.00000725 1,272,545,323.20 39,572.10
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 39.1 0.00000379 1,259,965,178.00 80,897.32
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 570.04 0.00005519 1,249,521,163.20 7,885,347.22
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 123.92 0.000012 1,245,830,902.00 11,370.06
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 125.16 0.00001212 1,245,600,660.40 2,503.19
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 3.61 0.00000035 1,236,771,534.60 688.57
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 2.48 0.00000024 1,235,195,019.20 758,459.21
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 112.3 0.00001087 1,233,292,328.20 146,873,913.44
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 1.74 0.00000017 1,225,221,081.00 348,184,432.43
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 54.9 0.000005 1,223,897,191.80 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 4.07 0.00000039 1,222,359,050.00 22,281,198.45
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.2064 0.00000002 1,208,784,389.00 8,078,644.15
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 29.33 0.00000284 1,197,211,550.80 429,577.04
6.33
2.33
35.29
1042 Apollon Apollon XAP 9.07 0.00000088 1,191,218,873.60 3,441,167.14
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 10.14 0.00000098 1,184,810,482.40 10,002,550.74
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 1.16 0.00000011 1,182,978,143.00 2,221,708,278.40
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 25.39 0.00000246 1,180,544,617.20 1,088,542.11
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 3.91 0.00000038 1,173,969,940.40 16,109,113.02
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 3.56 0.00000034 1,172,764,369.80 17,549,141.21
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 15.24 0.00000148 1,167,494,395.40 35,709,418.96
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 10.2 0.00000099 1,166,765,297.00 9,274,996.14
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 31.35 0.00000304 1,164,418,111.80 65,248,654.57
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 579764.09 0.05613 1,159,528,675.60 306,284.44
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 14.52 0.00000141 1,136,744,350.60 715,829,674.72
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 1.2 0.00000012 1,132,216,265.80 616,197.70
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.07304 0.000000007 1,124,199,381.20 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 56.08 0.00000543 1,121,522,822.60 6,629,390.47
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 583.53 0.0000565 1,117,458,418.80 6,894,435.23
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.4625 0.00000004 1,112,863,180.20 219,359,119.38
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 3.7 0.00000036 1,109,495,896.80 266,637,688.43
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 127.91 0.00001238 1,108,053,689.00 11,051,032.96
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 70.03 0.00000678 1,103,794,219.40 34,153,806.01
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 44.59 0.00000432 1,101,325,517.80 7,876.25
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 14.23 0.00000138 1,099,195,783.00 19,866,761.91
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 16.52 0.0000016 1,098,936,761.20 8,437,381.55
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 52.08 0.00000504 1,092,723,435.80 157,199,860.77
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.4957 0.00000005 1,085,806,594.40 187,545,264.54
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 74.96 0.00000708 1,084,028,617.60 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.04111 0.000000004 1,067,227,376.40 36,801.31
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.01035 0.000000001 1,066,146,520.00 655,639.55
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 1137.47 0.0001101 1,061,998,973.40 99,128.04
-3.78
-5.72
-5.59
1070 Voise Voise VOISE 2.02 0.0000002 1,055,836,812.80 4,338,181.60
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.2261 0.00000002 1,053,697,484.60 676,995.11
-0.3
17.67
-22.2
1072 TeslaCoin TeslaCoin TES 13.57 0.00000131 1,053,249,792.60 92,674.59
-0.26
-3.1
-7.82
1073 Kalkulus Kalkulus KLKS 74.61 0.00000722 1,031,127,412.20 32,679,979.14
1.57
-6.88
27.2
1074 RefToken RefToken REF 1381.72 0.0001338 1,030,676,522.40 72,952,181.95
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.1263 0.00000001 1,029,640,435.20 7,244,275.80
19.36
14.28
-29.88
1076 bitJob bitJob STU 14.22 0.00000138 1,020,910,441.20 4,458,460.34
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 5.04 0.00000049 1,015,742,796.40 74,135,142.70
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 1.56 0.00000015 1,006,114,220.60 2,701,250.67
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 5569.33 0.0005392 1,004,400,199.80 20,043,447.11
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 16.1 0.00000156 1,000,172,708.20 24,769,687.36
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.1033 0.00000001 998,039,775.60 2,291.41
-0.04
-4.89
-4.84
1082 Payfair Payfair PFR 11.19 0.00000108 996,073,128.60 138,225.19
-0.38
-14.91
-12.6
1083 IQeon IQeon IQN 366.29 0.00003546 994,490,217.60 4,170,414.52
3.86
-6.35
-5.65
1084 WandX WandX WAND 81.2 0.00000786 994,275,965.00 268,813.63
-0.43
13.63
-1.6
1085 Stipend Stipend SPD 103.27 0.00001 993,310,229.40 1,654,333.90
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 3.51 0.00000034 991,273,230.80 106,996.67
-0.03
-11.35
72.35
1087 HyperStake HyperStake HYP 0.7191 0.00000007 990,000,506.40 101,547.65
-12.22
-15.05
-9.29
1088 CoinToGo CoinToGo 2GO 242.69 0.0000235 988,750,166.60 59,323,490.62
-6.03
9.84
14.68
1089 Shard Shard SHARD 76.84 0.00000744 974,315,297.40 268,900.35
0.01
-7.66
-9.66
1090 GenesisX GenesisX XGS 170.77 0.00001653 967,574,335.00 4,034,377.05
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 9.19 0.00000089 964,459,677.80 62,081,632.67
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 111.12 0.00001076 962,358,723.20 11,111.71
-0.03
23.72
16.55
1093 Pesetacoin Pesetacoin PTC 7.02 0.00000068 961,044,427.40 436,605.68
-0.03
-3.48
3.82