English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21229880.35 1 364,372,151,677,544.94 9,992,606,650,000.00
-0.1
0.84
17.42
2 Ethereum Ethereum ETH 1327428.84 0.06262 133,862,095,870,815.00 4,039,705,325,000.00
-0.38
0.25
5.29
3 XRP XRP XRP 1294.48 0.00006107 50,893,302,745,322.50 446,957,225,000.00
-0.2
-0.1
2.46
4 Bitcoin Cash Bitcoin Cash BCH 2253006.22 0.1063 38,865,483,798,110.00 1,416,567,940,000.00
-0.5
1.43
10.77
5 EOS EOS EOS 23047.02 0.001087 20,653,570,876,730.00 1,336,363,965,000.00
-0.33
1.05
14.24
6 Stellar Stellar XLM 841.09 0.00003968 15,784,500,654,415.00 280,040,336,750.00
-0.4
5.01
38.46
7 Litecoin Litecoin LTC 239373.45 0.01129 13,766,757,878,342.50 677,570,177,500.00
-0.34
0.87
8.03
8 Cardano Cardano ADA 476.8 0.00002249 12,362,009,019,190.00 295,874,385,000.00
-0.23
0.7
20.54
9 IOTA IOTA MIOTA 2846.42 0.0001343 7,911,721,357,612.50 85,380,959,500.00
-0.25
0.75
1.46
10 Tether Tether USDT 2866.11 0.0001352 7,615,662,176,575.00 5,816,379,650,000.00
0.03
-0.01
-0.14
11 TRON TRON TRX 102.1 0.00000482 6,712,933,384,277.50 589,463,372,500.00
-0.17
0.48
5.15
12 NEO NEO NEO 97478.37 0.004599 6,336,093,952,500.00 228,008,689,000.00
-0.76
1.29
3.59
13 Monero Monero XMR 373526.29 0.01762 6,068,853,335,717.50 71,882,776,750.00
-0.7
1.01
5.93
14 Dash Dash DASH 724792.17 0.03419 5,949,240,597,077.50 442,317,610,000.00
-1.1
3.61
12.64
15 Ethereum Classic Ethereum Classic ETC 47135.97 0.002224 4,864,838,417,430.00 405,215,027,500.00
0.52
0.94
-0.13
16 NEM NEM XEM 488.15 0.00002303 4,393,339,762,500.00 22,334,412,675.00
-0.23
0.44
6.39
17 Tezos Tezos XTZ 6315.41 0.0002979 3,836,542,775,082.50 4,592,014,500.00
0.3
3.76
9.11
18 Binance Coin Binance Coin BNB 34980.92 0.00165 3,341,115,859,217.50 77,289,161,250.00
-0.43
0.96
0.47
19 VeChain VeChain VEN 5187.08 0.0002447 2,876,470,784,495.00 90,205,241,500.00
0.05
0.22
-4.51
20 OmiseGo OmiseGo OMG 19896.84 0.0009387 2,790,439,822,962.50 58,027,877,000.00
0.49
0.54
2.85
21 Zcash Zcash ZEC 541937.43 0.02557 2,388,220,016,780.00 115,671,795,750.00
0.02
2.04
8.25
22 Qtum Qtum QTUM 22270.87 0.001051 1,974,635,809,152.50 446,650,402,500.00
-0.39
-0.99
0.62
23 0x 0x ZRX 3306.06 0.000156 1,771,346,831,160.00 68,658,273,000.00
-0.03
5.72
11.06
24 Decred Decred DCR 203566.12 0.009604 1,649,040,351,550.00 7,260,596,025.00
-0.58
-1.69
18.64
25 Bytecoin Bytecoin BCN 8.9 0.00000042 1,636,467,665,895.00 15,153,246,400.00
-0.61
-1.25
4.96
26 Zilliqa Zilliqa ZIL 208 0.00000981 1,575,827,192,440.00 43,301,830,750.00
0.47
-0.94
7.12
27 Lisk Lisk LSK 14317.74 0.0006755 1,549,710,056,922.50 16,752,852,600.00
0.24
1.48
1.23
28 Bitcoin Diamond Bitcoin Diamond BCD 9982.05 0.0004709 1,534,809,468,815.00 8,103,354,275.00
-0.68
56.4
68.19
29 ICON ICON ICX 3917.15 0.0001848 1,517,626,043,885.00 76,220,730,750.00
-0.72
0.18
1.35
30 BitShares BitShares BTS 571.3 0.00002695 1,510,330,329,587.50 15,968,304,600.00
-0.46
-1.87
16.05
31 Ontology Ontology ONT 9623.13 0.000454 1,455,904,155,890.00 99,032,553,500.00
-1
-1.24
-2.77
32 Bitcoin Gold Bitcoin Gold BTG 81829.85 0.00386 1,402,250,472,355.00 20,258,801,475.00
-0.08
0.92
-0.28
33 DigiByte DigiByte DGB 127.16 0.000006 1,342,365,146,422.50 10,293,350,050.00
-0.02
2.39
32.9
34 Aeternity Aeternity AE 5187.77 0.0002447 1,208,855,751,497.50 13,913,998,925.00
-0.27
0.41
5.68
35 Maker Maker MKR 1785187.93 0.08422 1,192,912,150,410.00 1,265,995,515.00
-0.33
0.73
11.08
36 Dogecoin Dogecoin DOGE 9.87 0.00000047 1,138,696,637,600.00 34,818,332,000.00
1.89
1.81
45.45
37 Siacoin Siacoin SC 30.99 0.00000146 1,109,788,762,190.00 20,265,253,350.00
-0.67
-0.58
5.69
38 Steem Steem STEEM 4086.13 0.0001928 1,085,794,342,295.00 5,913,358,500.00
-0.18
0.85
8.53
39 Bytom Bytom BTM 1003.24 0.00004733 1,005,748,128,542.50 145,864,563,500.00
-0.33
0.32
17.64
40 Verge Verge XVG 65.48 0.00000309 985,716,765,697.50 11,001,020,375.00
-0.08
-1.92
3.43
41 Basic Attention Token Basic Attention Token BAT 943.6 0.00004452 943,599,622,500.00 17,521,887,425.00
0.06
2.88
1.58
42 Augur Augur REP 84478.56 0.003985 929,264,129,750.00 5,791,604,450.00
-0.19
1.48
4.5
43 Nano Nano NANO 6820.49 0.0003218 908,818,906,365.00 14,500,259,300.00
-0.5
0.35
2.04
44 Golem Golem GNT 877.98 0.00004142 842,192,302,995.00 8,525,077,500.00
-0.08
1.39
6.11
45 Waves Waves WAVES 8330.17 0.000393 833,017,352,500.00 37,099,141,500.00
-0.1
1.3
5.63
46 Pundi X Pundi X PSX 9.17 0.00000043 800,502,597,950.00 9,183,856,950.00
-1.33
-4.08
-4.74
47 Stratis Stratis STRAT 7871.89 0.0003714 778,873,687,770.00 6,888,337,175.00
-0.49
2.74
16.11
48 RChain RChain RHOC 2140.78 0.000101 772,726,094,665.00 572,476,302.50
1.29
3.23
19.61
49 Waltonchain Waltonchain WTC 18797.35 0.0008868 754,602,743,380.00 18,339,268,300.00
0.17
1.19
2.76
50 KuCoin Shares KuCoin Shares KCS 8213.49 0.0003875 745,215,127,615.00 619,308,312.50
-0.91
-1.39
-8.33
51 Status Status SNT 207.99 0.00000981 721,821,288,390.00 24,131,274,200.00
-0.79
0.3
9.66
52 Populous Populous PPT 18853.3 0.0008894 697,647,884,880.00 14,894,425,850.00
-0.63
4.85
3.09
53 Mithril Mithril MITH 1968.08 0.00009285 692,858,141,917.50 246,184,624,500.00
-0.64
7.51
24.58
54 Hshare Hshare HSR 15848.16 0.0007477 685,604,118,202.50 173,443,031,500.00
-0.4
0.34
15.47
55 Wanchain Wanchain WAN 6081.28 0.0002869 645,542,955,300.00 9,655,503,350.00
-0.58
-0.25
4.75
56 Mixin Mixin XIN 1430756.33 0.0675 628,242,613,792.50 101,707,644.25
-0.14
2.97
-5.26
57 Ardor Ardor ARDR 582.13 0.00002746 581,551,613,105.00 18,581,084,575.00
-0.61
9.29
37.48
58 IOST IOST IOST 67.36 0.00000318 565,815,673,500.00 42,938,805,250.00
-0.16
3.83
15.04
59 GXChain GXChain GXS 9240.2 0.0004359 554,412,199,500.00 33,477,775,750.00
0.2
3.15
24.1
60 DigixDAO DigixDAO DGD 274802.56 0.01296 549,605,122,500.00 1,403,928,000.00
-0.13
0.85
5.18
61 MaidSafeCoin MaidSafeCoin MAID 1195.65 0.00005641 541,094,293,607.50 5,689,808,200.00
-0.13
0.83
13.64
62 Huobi Token Huobi Token HT 10039.83 0.0004736 501,993,726,000.00 83,935,166,000.00
-1.23
2.45
6.39
63 Aion Aion AION 2568.5 0.0001212 484,472,168,337.50 8,182,898,725.00
-0.24
0.49
-4.52
64 MOAC MOAC MOAC 12950.78 0.000611 464,894,747,947.50 1,290,154,202.50
-0.66
8.52
39.69
65 Komodo Komodo KMD 4447.32 0.0002098 463,655,411,580.00 2,654,562,317.50
-0.6
2.15
2.86
66 Nebulas Nebulas NAS 10042.33 0.0004738 456,925,974,050.00 48,867,935,000.00
-0.47
0.21
8.81
67 aelf aelf ELF 1801.17 0.00008497 450,292,844,375.00 39,148,830,500.00
-1.2
-6.73
9.22
68 Loopring Loopring LRC 771.44 0.00003639 441,322,816,900.00 12,015,771,275.00
0.15
3.93
4.22
69 Kin Kin KIN 0.5781 0.00000003 437,123,449,175.00 6,980,756,700.00
1.2
-1.73
51.44
70 Ark Ark ARK 3884.83 0.0001833 404,023,968,362.50 3,157,260,875.00
-0.01
1.2
9.44
71 Power Ledger Power Ledger POWR 1067.5 0.00005036 398,957,729,580.00 18,930,718,850.00
-0.17
3.45
31.04
72 Decentraland Decentraland MANA 378.34 0.00001785 397,305,375,717.50 24,897,154,775.00
-0.62
8.48
39.36
73 Bitcoin Private Bitcoin Private BTCP 19258.67 0.0009086 394,700,099,990.00 951,528,260.00
-0.4
0.21
-13.47
74 MonaCoin MonaCoin MONA 6313.26 0.0002978 385,251,225,822.50 1,233,822,165.00
0.28
0.2
2.63
75 FunFair FunFair FUN 74.7 0.00000352 374,315,148,587.50 3,048,926,725.00
-0.27
3.06
7.89
76 ReddCoin ReddCoin RDD 12.83 0.00000061 369,585,990,165.00 4,224,314,975.00
0.06
6.36
6.66
77 Kyber Network Kyber Network KNC 2677.79 0.0001263 359,179,069,910.00 11,883,292,775.00
-0.44
-0.29
6.88
78 Dentacoin Dentacoin DCN 1.09 0.00000005 355,755,948,772.50 45,986,384.25
4.46
4.11
13.37
79 WAX WAX WAX 379.11 0.00001789 352,894,573,752.50 2,666,138,415.00
-0.37
0.6
10.22
80 Emercoin Emercoin EMC 8384.89 0.0003956 352,592,049,635.00 4,987,156,000.00
-0.11
0.6
10.41
81 Cryptonex Cryptonex CNX 7722.81 0.0003643 350,477,965,187.50 8,284,752,325.00
-0.44
1.72
18.68
82 Loom Network Loom Network LOOM 579.48 0.00002734 340,080,754,287.50 8,005,228,425.00
-0.55
-0.41
5.13
83 MCO MCO MCO 21410.13 0.00101 338,147,999,070.00 32,992,021,250.00
1.08
9.03
17.51
84 TenX TenX PAY 3089.9 0.0001458 337,418,552,950.00 23,075,231,300.00
5.76
10.1
46.79
85 ZenCash ZenCash ZEN 76924.42 0.003629 332,937,522,170.00 3,762,618,800.00
0.14
-0.92
36.95
86 Bancor Bancor BNT 6415.37 0.0003027 328,334,023,332.50 16,286,941,200.00
-0.29
1.03
7.97
87 Gas Gas GAS 31839.57 0.001502 322,483,139,055.00 9,622,039,625.00
-0.27
5.18
4.49
88 PIVX PIVX PIVX 5562.15 0.0002624 315,825,196,902.50 1,408,229,250.00
0.07
3.55
10.77
89 Paypex Paypex PAYX 4393.53 0.0002073 300,643,582,325.00 130,882,736.25
-0.33
1.51
11.63
90 Polymath Polymath POLY 1082.22 0.00005106 299,148,247,027.50 5,145,814,775.00
-0.04
3.08
15.13
91 CyberMiles CyberMiles CMT 425.13 0.00002006 294,527,267,910.00 10,721,439,125.00
-0.06
0.07
5.5
92 Dropil Dropil DROP 14.64 0.00000069 294,304,729,837.50 654,039,472.50
-4.13
-8.45
-2.25
93 Nxt Nxt NXT 287.89 0.00001358 287,606,221,162.50 5,945,417,150.00
-0.13
1.96
21.87
94 Nuls Nuls NULS 6909.36 0.000326 276,374,238,000.00 4,075,348,350.00
-0.84
5.74
-3.64
95 Enigma Enigma ENG 3676.02 0.0001734 275,099,284,415.00 6,568,926,350.00
0.27
0.29
8.61
96 QASH QASH QASH 756.09 0.00003567 264,629,818,250.00 4,559,038,250.00
-1.06
-3.34
2.87
97 SmartCash SmartCash SMART 250.32 0.00001181 263,778,494,777.50 7,809,062,750.00
-0.77
6.04
12.51
98 Ethos Ethos BQX 3408.91 0.0001608 263,686,009,300.00 9,943,687,100.00
-0.14
-2.15
-11.82
99 Theta Token Theta Token THETA 391.53 0.00001847 259,979,751,212.50 7,083,986,700.00
-0.22
1.65
6.59
100 Elastos Elastos ELA 48489.43 0.002288 255,363,124,960.00 4,296,748,025.00
-0.43
0.79
0.88
101 Substratum Substratum SUB 665.14 0.00003138 254,762,420,987.50 5,063,746,925.00
-1.78
-4.34
13.04
102 Veritaseum Veritaseum VERI 124777.54 0.005887 254,127,610,970.00 2,938,413,275.00
-3.76
-5.34
-8.8
103 Gifto Gifto GTO 475.29 0.00002242 253,705,437,547.50 160,262,854,500.00
-0.78
-3.23
6.04
104 Factom Factom FCT 28779.09 0.001358 251,676,079,122.50 940,562,940.00
-0.51
1.85
-4.1
105 ZCoin ZCoin XZC 47263.86 0.00223 247,635,717,140.00 3,122,822,200.00
-0.31
0.38
3.88
106 Electroneum Electroneum ETN 33.17 0.00000156 247,449,636,462.50 1,075,484,550.00
-0.63
1.91
5.31
107 Bibox Token Bibox Token BIX 2305.2 0.0001088 240,530,301,612.50 47,775,417,500.00
1.54
7.66
17.79
108 Byteball Bytes Byteball Bytes GBYTE 365812.71 0.01726 236,295,262,187.50 157,420,301.75
0.93
1.76
6.85
109 Cortex Cortex CTXC 1567.39 0.00007394 234,783,177,822.50 29,805,368,500.00
-0.01
-0.44
0.43
110 Nexus Nexus NXS 3998.27 0.0001886 233,521,334,447.50 3,882,853,075.00
0.15
3.63
7.79
111 SysCoin SysCoin SYS 427.99 0.00002019 229,905,339,525.00 1,312,546,510.00
-0.44
-2.17
0.94
112 Centrality Centrality CENNZ 284.94 0.00001344 225,310,262,535.00 1,624,433,015.00
0.54
3.35
-1.15
113 Storm Storm STORM 49.6 0.00000234 222,945,458,225.00 8,331,549,925.00
-0.71
-0.25
6.88
114 SALT SALT SALT 3436.93 0.0001621 220,799,257,777.50 7,165,796,475.00
-0.45
3.13
15.96
115 TrueUSD TrueUSD TUSD 2859.04 0.0001349 219,709,665,127.50 30,500,737,250.00
0.17
0.15
-0.17
116 High Performance Blockchain High Performance Blockchain HPB 6507.76 0.000307 219,328,726,355.00 41,593,661,000.00
-0.33
-0.52
21.61
117 Scry.info Scry.info DDD 636.56 0.00003003 216,467,359,937.50 1,920,918,177.50
0.33
1.86
7.85
118 ChainLink ChainLink LINK 616 0.00002906 215,599,726,125.00 2,231,055,507.50
1.23
5.43
11.65
119 Game.com Game.com GTC 279.81 0.0000132 213,056,918,885.00 2,756,960,742.50
-0.44
-1.02
6.2
120 Holo Holo HOT 1.59 0.00000007 211,330,256,627.50 5,488,395,000.00
0.36
16.52
37.61
121 Metaverse ETP Metaverse ETP ETP 5786.47 0.000273 211,219,625,610.00 20,172,690,450.00
0.16
6.47
40.06
122 ODEM ODEM ODE 1187.36 0.00005602 210,972,607,690.00 13,280,138,050.00
-0.34
2.17
12.58
123 Dragonchain Dragonchain DRGN 881.71 0.0000416 210,218,412,177.50 3,498,292,650.00
-1.82
-1.09
12.62
124 CyberVein CyberVein CVT 183.51 0.00000866 192,936,818,385.00 409,751,412.50
-0.69
0.2
20.4
125 Fusion Fusion FSN 6405.11 0.0003022 190,131,290,795.00 11,342,424,925.00
-0.86
1.13
8.82
126 Noah Coin Noah Coin NOAH 5.79 0.00000027 189,368,214,635.00 1,319,500,197.50
-1
1.61
-19.6
127 Blocknet Blocknet BLOCK 35862.39 0.001692 188,177,840,830.00 859,748,187.50
-0.17
5.05
12.48
128 Santiment Network Token Santiment Network Token SAN 2969.98 0.0001401 186,100,328,477.50 7,133,307,700.00
-0.07
1.73
15.5
129 Civic Civic CVC 537.53 0.00002536 184,210,557,085.00 12,573,987,500.00
-1.11
-0.31
12.39
130 Iconomi Iconomi ICN 1843.21 0.00008696 182,767,307,057.50 771,566,827.50
0.01
3.3
15.28
131 BitcoinDark BitcoinDark BTCD 141615.5 0.006683 182,522,864,152.50 1,012,431.09
-0.17
-5.23
18.3
132 Storj Storj STORJ 1333.5 0.00006291 181,072,981,597.50 4,563,769,625.00
-0.4
1.93
9.17
133 WaykiChain WaykiChain WIC 993.28 0.00004686 178,194,263,937.50 3,065,529,550.00
-1.58
-3.33
-13.02
134 Skycoin Skycoin SKY 17817.81 0.0008406 178,178,134,250.00 1,725,070,795.00
-0.44
0.88
-9.27
135 Matrix AI Network Matrix AI Network MAN 1154.04 0.00005444 173,105,956,875.00 56,258,916,250.00
-0.23
0.12
-4.87
136 Ignis Ignis IGNIS 226.21 0.00001067 172,175,682,525.00 5,948,428,025.00
1.28
3.07
38.1
137 Tokenpay Tokenpay TPAY 10858.85 0.0005123 167,958,625,192.50 860,456,460.00
0.11
1.58
6.31
138 iExec RLC iExec RLC RLC 2050.55 0.00009674 164,189,104,320.00 796,542,752.50
-0.09
0.08
4.28
139 Gnosis Gnosis GNO 148283.01 0.006996 163,791,932,630.00 4,434,789,475.00
-0.45
-0.5
13.21
140 Particl Particl PART 16129.17 0.0007609 162,011,645,255.00 727,017,347.50
0.53
3.55
19.5
141 Bluzelle Bluzelle BLZ 860.31 0.00004059 160,195,777,940.00 13,982,704,225.00
-0.28
-3.87
14.33
142 Nucleus Vision Nucleus Vision NCASH 35.72 0.00000168 157,913,729,680.00 4,174,076,375.00
-1.16
-0.01
2.53
143 PRIZM PRIZM PZM 2828.29 0.0001334 154,867,782,287.50 45,848,744.25
-0.05
1.17
-11
144 Dai Dai DAI 2843.46 0.0001342 154,681,589,777.50 609,828,357.50
-0.01
-0.32
0.16
145 KickCoin KickCoin KICK 300.71 0.00001419 151,925,586,780.00 22,978,195,100.00
-1.85
-12.45
52.05
146 DeepBrain Chain DeepBrain Chain DBC 98.08 0.00000463 147,118,664,625.00 3,197,033,100.00
-1.52
1.12
-0.16
147 MediShares MediShares MDS 142 0.0000067 146,451,669,787.50 1,432,333,455.00
0.25
-2.13
-5.2
148 Neblio Neblio NEBL 10931.11 0.0005157 145,878,396,320.00 8,544,863,250.00
-0.24
-0.12
2.5
149 Revain Revain R 778.89 0.00003675 145,224,655,067.50 18,656,155,725.00
0.05
-4.74
-14.07
150 THEKEY THEKEY TKY 28.3 0.00000134 143,192,495,095.00 832,297,610.00
0.14
4.45
12.97
151 Request Network Request Network REQ 203.5 0.0000096 141,993,481,512.50 1,276,487,697.50
0.86
-1.03
10.01
152 SingularityNET SingularityNET AGI 256.63 0.00001211 138,495,920,075.00 6,235,923,575.00
0.03
0.16
-9.61
153 Raiden Network Token Raiden Network Token RDN 2757.06 0.0001301 138,318,533,657.50 5,995,856,475.00
0.02
6.39
30.35
154 SmartMesh SmartMesh SMT 97.16 0.00000458 137,350,740,937.50 653,474,575.00
-1.28
-2.52
1.82
155 TaTaTu TaTaTu TTU 1411.24 0.00006658 136,506,394,092.50 491,125,327.50
-0.15
2.71
-0.41
156 Time New Bank Time New Bank TNB 56.69 0.00000267 133,873,229,060.00 4,404,766,750.00
-0.28
0.28
-0.32
157 Aragon Aragon ANT 4701.15 0.0002218 132,646,022,217.50 362,322,962.50
-0.38
-0.02
7.12
158 Enjin Coin Enjin Coin ENJ 175.17 0.00000826 132,459,955,877.50 4,860,670,575.00
-0.69
1.14
6.03
159 Vertcoin Vertcoin VTC 2908.59 0.0001372 131,437,494,270.00 1,174,238,382.50
-0.95
-1.62
14.43
160 Cindicator Cindicator CND 90.27 0.00000426 130,524,227,062.50 434,004,727.50
-0.92
-0.53
6.7
161 Safe Exchange Coin Safe Exchange Coin SAFEX 83.73 0.00000395 129,214,553,787.50 59,137,886.25
-0.33
-0.42
11.89
162 Groestlcoin Groestlcoin GRS 1827.77 0.00008623 128,871,669,607.50 3,851,367,925.00
-0.41
1.16
14.5
163 Achain Achain ACT 231.89 0.00001094 128,351,502,240.00 17,523,263,825.00
-1.01
-1.68
-5.55
164 Ubiq Ubiq UBQ 3042.79 0.0001435 127,030,972,610.00 82,089,356.25
-0.32
-0.41
15.73
165 BnkToTheFuture BnkToTheFuture BFT 201.07 0.00000949 126,671,181,650.00 1,544,793,937.50
0.36
-2.96
-13.54
166 Streamr DATAcoin Streamr DATAcoin DATA 186.37 0.00000879 126,203,816,427.50 4,232,028,550.00
-0.34
-0.6
0.8
167 Quantstamp Quantstamp QSP 203.03 0.00000958 125,333,231,957.50 1,098,848,940.00
-0.37
1.65
10.96
168 Nexty Nexty NTY 1.19 0.00000006 125,058,958,450.00 100,322,641.75
-0.37
-6.1
-5.7
169 Nexo Nexo NEXO 221.1 0.00001043 123,817,299,407.50 864,556,985.00
-0.68
-3.59
-17.07
170 DEW DEW DEW 1191.68 0.00005622 123,034,907,767.50 228,132,565.00
-0.3
7.01
13.3
171 Ruff Ruff RUFF 132.83 0.00000627 122,440,366,052.50 947,424,867.50
-1.24
-2.24
3.27
172 Bottos Bottos BTO 238.76 0.00001126 121,456,219,980.00 2,666,347,742.50
-0.25
-2.47
-1.79
173 CRYPTO20 CRYPTO20 C20 2940.79 0.0001387 118,730,294,190.00 175,867,789.50
0.3
-0.82
10.56
174 Dynamic Trading Rights Dynamic Trading Rights DTR 97.14 0.00000458 118,318,630,155.00 10,681,896.30
-0.32
1.08
3.11
175 Ambrosus Ambrosus AMB 814.94 0.00003845 117,833,474,962.50 1,071,722,390.00
-0.51
2.13
3.98
176 Genaro Network Genaro Network GNX 382.52 0.00001805 117,716,455,155.00 3,129,302,750.00
-0.86
0.35
-2.06
177 Asch Asch XAS 1259.42 0.00005942 117,573,335,362.50 10,581,791,875.00
0.21
-2.06
7.62
178 Po.et Po.et POE 50.64 0.00000239 117,338,441,232.50 6,056,647,475.00
-0.86
0.1
13.07
179 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2232.88 0.0001053 116,109,571,240.00 4,974,137,550.00
3.6
54.62
93.76
180 Arcblock Arcblock ABT 1238.79 0.00005844 115,641,489,142.50 25,522,355,800.00
-0.87
-1.65
7.1
181 True Chain True Chain TRUE 2464.27 0.0001163 114,462,324,395.00 172,388,365,000.00
-1.2
-2.96
1.87
182 DigitalNote DigitalNote XDN 16.32 0.00000077 112,729,287,685.00 4,590,867,500.00
1.2
4.41
8.06
183 Cube Cube AUTO 16.61 0.00000078 112,521,803,987.50 820,793,200.00
-0.69
-2.87
-2.33
184 Pillar Pillar PLR 432.17 0.00002039 112,081,645,605.00 38,191,659.00
-2.07
-4.06
8.91
185 ZClassic ZClassic ZCL 25017.5 0.00118 111,299,122,060.00 1,324,779,265.00
0.05
14.14
10.61
186 Docademic Docademic MTC 509.87 0.00002405 109,265,579,952.50 754,961,135.00
0.69
0.18
-3.68
187 WhiteCoin WhiteCoin XWC 433.2 0.00002044 108,005,213,340.00 337,430,195.00
-0.56
5.39
42.48
188 Bitcoin Interest Bitcoin Interest BCI 5891.94 0.000278 107,980,914,145.00 46,564,185.50
1.16
6.16
13.17
189 SIRIN LABS Token SIRIN LABS Token SRN 469.88 0.00002217 107,723,108,690.00 3,187,484,325.00
-0.57
-1.24
-0.35
190 SONM SONM SNM 298.15 0.00001407 107,215,165,475.00 3,147,740,775.00
-3.85
1.57
-9.48
191 Dent Dent DENT 9.96 0.00000047 105,742,228,220.00 7,701,846,925.00
-0.17
2.88
-10.28
192 BOScoin BOScoin BOS 234.61 0.00001107 104,633,231,197.50 105,290,012.00
-6.7
-2.62
-2.09
193 POA Network POA Network POA 479.16 0.00002261 104,628,941,417.50 1,269,625,770.00
-1.39
0.41
3.51
194 Peercoin Peercoin PPC 4172.96 0.0001969 103,740,113,912.50 980,567,432.50
-0.24
-0.02
1.86
195 GoChain GoChain GO 207.4 0.00000978 103,594,315,875.00 3,832,270,375.00
-0.41
4.27
14.46
196 bitCNY bitCNY BITCNY 432.73 0.00002041 102,006,457,822.50 24,857,325,200.00
-0.41
-0.07
-2.25
197 SophiaTX SophiaTX SPHTX 518.24 0.00002445 100,139,333,945.00 789,253,567.50
-0.43
3.18
4.2
198 Bread Bread BRD 1104.44 0.0000521 98,001,658,575.00 3,328,020,500.00
-0.24
-2.3
-7.49
199 Telcoin Telcoin TEL 3.12 0.00000015 97,826,445,722.50 170,127,054.50
0.38
2.18
5.52
200 BLOCKv BLOCKv VEE 49.51 0.00000234 97,482,199,480.00 2,465,614,140.00
-0.54
-11.81
6.86
201 Genesis Vision Genesis Vision GVT 26153.72 0.001234 97,469,192,500.00 6,283,179,975.00
-0.56
2.72
19.44
202 Storiqa Storiqa STQ 12.1 0.00000057 97,152,350,955.00 1,394,319,007.50
-0.23
-0.69
-8.97
203 Tokenomy Tokenomy TEN 655.52 0.00003093 95,705,788,965.00 3,279,244,325.00
0.05
-0.24
4.52
204 BridgeCoin BridgeCoin BCO 3536.57 0.0001668 95,487,491,925.00 68,561,638.25
-0.13
-1.34
13.45
205 Metal Metal MTL 3750.58 0.0001769 94,665,431,290.00 5,699,242,275.00
-0.37
-2.31
8.49
206 eosDAC eosDAC EOSDAC 142.67 0.00000673 94,268,348,492.50 310,151,667.50
-0.21
0.49
-5.92
207 Soarcoin Soarcoin SOAR 87.12 0.00000411 93,751,432,870.00 146,983,462.00
-0.12
-1.74
66.45
208 Trade Token Trade Token TIO 1036.98 0.00004892 93,246,451,782.50 373,663,925.00
0.42
4.6
4.2
209 Odyssey Odyssey OCN 19.62 0.00000093 93,200,216,212.50 25,725,174,075.00
0.25
-2.94
11.14
210 Edgeless Edgeless EDG 967.3 0.00004563 92,512,423,397.50 1,217,732,622.50
-0.38
0.01
9.38
211 Mainframe Mainframe MFT 42.47 0.000002 91,907,888,445.00 26,706,059,800.00
0.29
7.1
-5.02
212 GameCredits GameCredits GAME 1411.44 0.00006659 90,833,771,692.50 498,385,837.50
-6.09
3.19
13.18
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 177.16 0.00000836 89,770,961,492.50 17,728,089,350.00
0.84
0.35
1.7
214 Crypterium Crypterium CRPT 1117.48 0.00005272 88,343,844,020.00 1,030,295,617.50
-0.07
3.51
6.14
215 Sakura Bloom Sakura Bloom SKB 34.18 0.00000161 88,294,709,407.50 446,257,555.00
0.43
2.51
-11.2
216 BitBay BitBay BAY 86.76 0.00000409 87,816,998,245.00 32,610,930.50
0.06
2.97
16.7
217 Credits Credits CS 627.91 0.00002962 86,819,257,355.00 5,044,247,925.00
-0.04
-3.94
-24.2
218 Endor Protocol Endor Protocol EDR 160.9 0.00000759 84,608,718,810.00 2,660,902,360.00
-0.44
9.29
14.38
219 Unobtanium Unobtanium UNO 425115.48 0.02006 84,583,929,272.50 14,253,625.63
0.03
0.02
0.58
220 Red Pulse Red Pulse RPX 104.27 0.00000492 84,393,355,222.50 1,498,240,075.00
-0.54
-3.28
9.34
221 ETHLend ETHLend LEND 76.79 0.00000362 84,339,652,682.50 846,351,227.50
-0.72
-2.69
7.03
222 Bitcore Bitcore BTX 5361.39 0.0002529 83,794,799,007.50 906,970,177.50
-0.18
6.45
18.09
223 Aston Aston ATX 100.98 0.00000476 83,204,343,480.00 113,865,557.50
-2.25
-3.61
-18.13
224 Einsteinium Einsteinium EMC2 377.66 0.00001782 82,062,915,032.50 903,035,967.50
-1.53
1.54
12.52
225 Primecoin Primecoin XPM 3371.66 0.0001591 82,052,540,417.50 1,010,501,265.00
1.47
-8.48
-4.3
226 Selfkey Selfkey KEY 33.68 0.00000159 81,792,512,650.00 22,843,279,225.00
0.14
1.52
-5.99
227 Viacoin Viacoin VIA 3523.15 0.0001662 81,283,124,215.00 774,500,280.00
-0.77
4.8
17.67
228 Rock Rock RKT 204.94 0.00000967 80,551,817,087.50 102,062,067.25
-0.23
0.28
7.4
229 All Sports All Sports SOC 91.13 0.0000043 80,478,480,775.00 3,320,565,000.00
-0.34
-4.35
-23.79
230 AdEx AdEx ADX 1094.44 0.00005163 80,365,825,302.50 1,707,123,112.50
-0.12
0.88
7.1
231 Ink Ink INK 169.23 0.00000798 78,505,764,077.50 8,875,342,625.00
-3.09
0.4
0.22
232 NANJCOIN NANJCOIN NANJ 4.05 0.00000019 78,405,651,050.00 205,887,647.00
1.94
6.4
16.52
233 IoTeX IoTeX IOTX 68.57 0.00000323 78,240,405,627.50 4,205,131,400.00
-0.39
-0.39
0.21
234 IoT Chain IoT Chain ITC 1283.58 0.00006056 77,736,250,380.00 7,145,265,175.00
-0.18
0.31
11.8
235 NavCoin NavCoin NAV 1230.93 0.00005807 77,659,874,517.50 1,586,292,397.50
-0.67
-2.79
7.32
236 SaluS SaluS SLS 76309.91 0.0036 77,131,480,292.50 169,668,541.25
2.61
8.13
19.42
237 Tao Tao XTO 2330.72 0.00011 77,008,120,442.50 1,079,066.06
-0.17
0.8
17.27
238 MinexCoin MinexCoin MNX 19298.28 0.0009104 76,929,404,700.00 144,193,671.25
-0.08
0.2
8.4
239 OriginTrail OriginTrail TRAC 286.07 0.0000135 76,738,604,117.50 138,061,522.50
-0.5
4.88
4.35
240 Nectar Nectar NEC 928.03 0.00004378 76,425,765,602.50 17,668,588.73
-0.17
1.82
-6.83
241 Eidoo Eidoo EDO 2608.87 0.0001231 76,339,310,477.50 4,624,187,850.00
0.23
-2.16
3.32
242 Electra Electra ECA 2.88 0.00000014 76,270,117,702.50 296,112,387.50
2.82
7.43
10.21
243 Jibrel Network Jibrel Network JNT 474.79 0.0000224 75,966,727,600.00 998,082,122.50
0.97
2.62
11.74
244 APIS APIS APIS 17.08 0.00000081 75,431,038,455.00 97,094,983,750.00
-0.87
2.24
37.7
245 QuarkChain QuarkChain QKC 208.63 0.00000984 74,572,563,437.50 45,134,450,000.00
-2.07
1.53
2.76
246 LGO Exchange LGO Exchange LGO 618.69 0.00002919 74,444,237,077.50 104,778,450.00
-0.75
-2.11
-6.83
247 Burst Burst BURST 37.77 0.00000178 74,247,302,912.50 407,210,807.50
0.74
2.98
2.03
248 CPChain CPChain CPC 196.11 0.00000925 73,887,569,302.50 11,759,932,925.00
-0.3
1.91
10.59
249 DAEX DAEX DAX 199.22 0.0000094 73,770,259,877.50 12,572,496,400.00
0.51
1.23
-4.81
250 United Traders Token United Traders Token UTT 1917.49 0.00009046 71,602,662,145.00 49,660,512.00
-0.09
3.65
72.79
251 DATA DATA DTA 15.39 0.00000073 71,195,044,152.50 1,892,079,730.00
-0.09
-0.14
-10.28
252 NAGA NAGA NGC 1224.41 0.00005776 70,614,647,815.00 811,390,667.50
-2.93
4.61
54.12
253 Delphy Delphy DPY 1651.14 0.0000779 70,375,879,692.50 3,726,344,925.00
-1.11
-2.52
13.16
254 EDUCare EDUCare EKT 155.11 0.00000732 69,801,545,250.00 4,185,259,625.00
-0.43
-10.62
-26.72
255 Aeon Aeon AEON 4387.91 0.000207 69,466,953,880.00 130,084,711.00
-0.13
4.09
21.01
256 Lympo Lympo LYM 94.75 0.00000447 68,784,669,532.50 7,202,041,675.00
-1.21
-2.03
23.56
257 Republic Protocol Republic Protocol REN 120.57 0.00000569 68,524,822,417.50 3,017,412,900.00
0.2
-1.15
19.6
258 OST OST OST 192.19 0.00000907 68,361,810,777.50 1,676,268,812.50
-1.1
3.49
8.14
259 Hydro Hydro HYDRO 22.07 0.00000104 68,203,857,407.50 1,813,685,147.50
-0.24
12.89
-6.89
260 Mobius Mobius MOBI 180.83 0.00000853 68,110,004,132.50 894,774,700.00
-1.2
6.92
32.17
261 Distributed Credit Chain Distributed Credit Chain DCC 69.35 0.00000327 67,479,475,292.50 3,055,493,300.00
-0.83
-0.55
-10.14
262 Internet Node Token Internet Node Token INT 227.34 0.00001073 67,278,480,747.50 8,670,975,900.00
-0.2
-3.43
-4.9
263 StakeNet StakeNet XSN 952.92 0.00004496 67,104,718,850.00 151,301,056.75
-0.22
2.38
-8.89
264 Apex Apex CPX 154.82 0.0000073 66,968,684,650.00 2,072,864,135.00
-0.19
0.17
-14.73
265 FuzeX FuzeX FXT 91.38 0.00000431 66,736,586,332.50 215,680,733.00
8.98
26.18
27.26
266 Gulden Gulden NLG 164.13 0.00000774 65,882,186,032.50 140,411,152.00
-0.71
-6
0.93
267 Ternio Ternio TERN 159.68 0.00000753 65,050,352,957.50 5,872,955,425.00
-0.63
-0.93
-2.39
268 UTRUST UTRUST UTK 208.44 0.00000983 64,879,593,332.50 289,640,440.00
-0.36
1.5
-4.26
269 Wagerr Wagerr WGR 351.12 0.00001656 64,254,369,367.50 66,417,321.75
-7.14
-3.03
-3.05
270 ATN ATN ATN 754.42 0.00003559 63,599,440,970.00 1,460,953,972.50
-0.04
0.41
8.37
271 SwftCoin SwftCoin SWFTC 17.47 0.00000082 63,585,361,545.00 13,289,686,825.00
-0.65
1.09
1.07
272 district0x district0x DNT 105.2 0.00000496 63,117,574,800.00 3,265,336,950.00
-1.05
5.38
7.43
273 SingularDTV SingularDTV SNGLS 104.93 0.00000495 62,957,568,300.00 2,182,497,262.50
-0.11
-4.79
3.43
274 MobileGo MobileGo MGO 641.51 0.00003026 62,886,356,805.00 1,308,649,577.50
-0.3
-10.16
12.99
275 AirSwap AirSwap AST 418.51 0.00001974 62,775,883,500.00 1,227,823,355.00
-0.25
4.59
5.35
276 Counterparty Counterparty XCP 23863.22 0.001126 62,429,469,427.50 50,916,190.25
0.33
2.88
18.11
277 ION ION ION 2863.74 0.0001351 62,075,166,862.50 30,574,145.25
-0.12
-9.59
17.43
278 LoyalCoin LoyalCoin LYL 12.51 0.00000059 61,706,627,160.00 96,131,503.75
0.74
3.67
0.54
279 CasinoCoin CasinoCoin CSC 1.7 0.00000008 61,141,462,982.50 22,226,652.03
-0.12
12.9
34.32
280 NKN NKN NKN 418 0.00001972 61,135,518,655.00 4,166,420,150.00
0.17
1.01
-15.94
281 SpankChain SpankChain SPANK 201.96 0.00000953 60,597,116,855.00 703,549,727.50
0.33
0.26
2.98
282 BitRent BitRent RNTB 71.02 0.00000335 59,783,211,390.00 1,177,283,667.50
-0.31
3.5
18.43
283 Cryptaur Cryptaur CPT 8.75 0.00000041 59,499,942,535.00 82,104,267.25
-0.43
0.33
2.42
284 Namecoin Namecoin NMC 4036.15 0.0001904 59,478,315,850.00 143,879,680.00
-1.26
10.37
-2.8
285 Ripio Credit Network Ripio Credit Network RCN 120.93 0.0000057 59,445,563,265.00 4,340,649,450.00
-0.19
-0.06
1.1
286 Wings Wings WINGS 657.76 0.00003103 59,006,686,655.00 3,650,528,225.00
-0.63
2.47
20.27
287 Litecoin Cash Litecoin Cash LCC 101.87 0.00000481 58,979,121,377.50 317,911,122.50
5.01
-1.34
-11.25
288 CloakCoin CloakCoin CLOAK 11316.96 0.0005339 58,464,944,217.50 1,144,835,037.50
-0.79
2.62
13.89
289 PCHAIN PCHAIN PAI 133.76 0.00000631 58,397,922,140.00 443,160,655.00
0.08
-1.7
-4.41
290 TokenCard TokenCard TKN 2405.37 0.0001135 58,129,518,405.00 336,532,667.50
-0.3
1.41
-9.99
291 Ravencoin Ravencoin RVN 47.21 0.00000223 58,100,364,532.50 522,834,142.50
0
0.75
16.92
292 Hydro Protocol Hydro Protocol HOT 82.31 0.00000388 57,783,339,467.50 336,552,740.00
0.28
-1.55
1.24
293 Cobinhood Cobinhood COB 156.43 0.00000738 57,519,695,782.50 82,233,018.00
3.15
2.65
-1.2
294 Mothership Mothership MSP 410.12 0.00001935 57,416,181,900.00 358,185,160.00
-0.86
0.43
11.78
295 FairCoin FairCoin FAIR 1078.91 0.0000509 57,391,269,060.00 8,882,683.43
-0.12
-10.06
14.63
296 Zeepin Zeepin ZPT 114.67 0.00000541 57,334,658,875.00 363,229,092.50
1.52
5.07
20.46
297 Aurora DAO Aurora DAO AURA 428.92 0.00002023 57,269,807,495.00 945,549,522.50
1.7
-3.34
12.8
298 TomoChain TomoChain TOMO 1040.26 0.00004908 57,214,309,900.00 478,608,690.00
-0.49
-3.34
-1.56
299 LBRY Credits LBRY Credits LBC 339.86 0.00001603 56,837,941,922.50 226,975,242.00
-1.11
-0.79
15.07
300 Covesting Covesting COV 3238.01 0.0001528 56,665,169,312.50 347,569,675.00
-0.38
-2.65
5.65
301 Universa Universa UTNP 30.34 0.00000143 55,970,666,547.50 76,536,729.25
-0.18
-4.14
-5.86
302 PayPie PayPie PPP 677.27 0.00003195 55,875,173,062.50 58,698,585.25
-0.37
1.84
-3.25
303 Eximchain Eximchain EXC 825.81 0.00003896 55,582,232,130.00 47,886,963.25
-5.59
-8.31
-0.43
304 Presearch Presearch PRE 358.45 0.00001691 55,559,145,887.50 189,506,193.00
0.81
2.47
16.43
305 HempCoin HempCoin THC 228.92 0.0000108 55,216,181,417.50 648,361,822.50
2.15
-2.05
49.57
306 Dock Dock DOCK 142.43 0.00000672 54,888,770,267.50 2,653,532,885.00
0.3
2.59
20.08
307 Steem Dollars Steem Dollars SBD 3524.21 0.0001663 54,835,096,402.50 752,999,765.00
-0.07
1.47
12.5
308 AppCoins AppCoins APPC 546.9 0.0000258 54,719,524,682.50 1,164,982,092.50
-0.29
1.62
3.56
309 LEOcoin LEOcoin LEO 537.42 0.00002535 54,679,242,042.50 3,471,223,450.00
1.38
-2.55
35.58
310 BABB BABB BAX 2.6 0.00000012 54,637,023,840.00 466,378,802.50
-3.21
-2.53
-4.52
311 WePower WePower WPR 121.14 0.00000572 54,334,731,990.00 3,631,717,425.00
-0.1
0.06
10.45
312 Feathercoin Feathercoin FTC 261.19 0.00001232 54,164,611,817.50 365,910,205.00
-0.31
0.44
17.35
313 Modum Modum MOD 2866.95 0.0001353 52,368,220,562.50 326,063,425.00
-0.19
4.12
4.32
314 Tierion Tierion TNT 121.7 0.00000574 52,147,950,682.50 1,294,644,707.50
-0.05
4.11
6.63
315 Paccoin Paccoin PAC 12.44 0.00000059 52,120,537,382.50 80,396,957.75
1.25
-0.27
10.94
316 INS Ecosystem INS Ecosystem INS 1663.53 0.00007848 50,406,615,427.50 3,756,998,500.00
-0.16
-4.34
1.78
317 Yee Yee YEE 36.9 0.00000174 50,373,604,767.50 1,002,004,862.50
-0.6
-0.74
3.17
318 ugChain ugChain UGC 87.72 0.00000414 49,901,422,145.00 4,303,400,625.00
-1.31
-0.68
-1.98
319 TE-FOOD TE-FOOD TFD 100.74 0.00000475 49,504,012,452.50 573,955,932.50
-0.97
6.1
22.14
320 Lunyr Lunyr LUN 21536.9 0.001016 49,488,639,785.00 6,278,563,300.00
-0.36
2.12
9.8
321 TokenClub TokenClub TCT 101.86 0.00000481 49,040,148,447.50 128,295,677.75
-0.89
-1.68
1.11
322 Zebi Zebi ZCO 102.58 0.00000484 48,990,099,102.50 1,412,906,142.50
-0.1
1.64
8.34
323 Hive Project Hive Project HVN 130.3 0.00000615 48,863,169,215.00 34,592,659.75
-0.29
2.95
19.71
324 GINcoin GINcoin GIN 20644.57 0.000974 48,684,208,540.00 460,646,670.00
-0.11
-8.59
-5.88
325 ECC ECC ECC 1.91 0.00000009 47,692,403,375.00 2,168,320.34
-0.12
10.01
31.96
326 OracleChain OracleChain OCT 1574.97 0.0000743 47,249,145,225.00 41,004,389.75
-0.25
-1.34
7.32
327 Primas Primas PST 886.76 0.00004183 46,725,508,182.50 2,278,406,535.00
1.3
-0.93
21.54
328 Phore Phore PHR 3350.87 0.0001581 46,579,569,637.50 1,333,548,080.00
-0.2
-2.73
7.71
329 DECENT DECENT DCT 902.29 0.00004257 46,292,991,687.50 316,775,592.50
0.5
4.37
19.42
330 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 560.03 0.00002642 45,963,977,605.00 166,866,133.50
-0.37
-12.55
-6.45
331 Havven Havven HAV 725.6 0.00003423 45,917,217,282.50 1,865,492,270.00
2.24
8.93
-4.15
332 Proxeus Proxeus XES 231.46 0.00001092 45,883,805,172.50 534,198,045.00
-0.34
2.37
178.17
333 WaBi WaBi WABI 994.3 0.00004691 44,989,985,350.00 536,847,615.00
-0.83
-3.17
2.23
334 0chain 0chain ZCN 1118.67 0.00005278 44,746,764,000.00 170,618,544.00
-0.38
-0.79
-15.6
335 DecentBet DecentBet DBET 343.39 0.0000162 44,547,656,270.00 112,972,904.75
-5.19
1.14
38.7
336 Blox Blox CDT 66.49 0.00000314 44,031,956,467.50 1,349,319,330.00
-0.63
-2.25
-9.31
337 Credo Credo CREDO 80.03 0.00000378 44,007,000,615.00 2,028,506.78
-0.37
-12.24
-5.07
338 TaaS TaaS TAAS 5388.18 0.0002542 43,892,085,552.50 581,245,117.50
-0.09
1.58
4.24
339 Peerplays Peerplays PPY 9846.65 0.0004647 43,590,986,582.50 7,347.25
-0.17
6.41
10.7
340 Etherparty Etherparty FUEL 89.07 0.0000042 43,293,417,505.00 368,955,490.00
-0.39
-1.34
-4.79
341 Bankex Bankex BKX 580.18 0.00002737 43,146,443,792.50 3,575,112,975.00
-0.68
-3.39
10.1
342 YOYOW YOYOW YOYOW 157.13 0.00000741 42,922,443,295.00 747,411,007.50
-0.04
0.29
4.61
343 Experience Points Experience Points XP 0.1774 0.000000008 42,053,321,250.00 43,542,127.25
0.54
0.31
6.81
344 Sentinel Sentinel SENT 20.98 0.00000099 41,969,819,650.00 1,459,629,187.50
-1.44
-8.73
19.94
345 Stox Stox STX 850.04 0.0000401 41,890,688,120.00 3,971,229,425.00
-1.06
-0.68
-31.03
346 DATx DATx DATX 30.02 0.00000142 41,766,304,572.50 1,119,431,855.00
-0.37
-0.35
3.25
347 Envion Envion ENV 371.03 0.0000175 41,295,194,395.00 64,919,053.00
1.45
-1.82
5.86
348 Neumark Neumark NEU 1433.31 0.00006762 41,180,646,372.50 259,299,135.75
-0.15
-10.48
43.6
349 Elastic Elastic XEL 447.97 0.00002113 41,068,435,362.50 20,536,576.20
-1.05
4.1
16.94
350 Pura Pura PURA 234.36 0.00001106 40,853,550,647.50 142,219,971.00
-0.12
0.64
9.5
351 Swarm Swarm SWM 796.75 0.00003759 40,724,524,617.50 119,990,250.75
-0.41
12.03
14.65
352 Mercury Mercury MER 407.18 0.00001921 40,718,213,250.00 955,095,430.00
-0.75
-1.46
22.86
353 Linda Linda LINDA 4.47 0.00000021 40,442,827,152.50 328,414,775.00
-6.55
-3.31
-16.68
354 Datum Datum DAT 44.45 0.0000021 40,242,884,980.00 885,429,517.50
-0.58
-1.28
-0.59
355 Banca Banca BANCA 2.24 0.00000011 40,095,836,712.50 359,879,852.50
-1.22
4.45
-5.18
356 TrustNote TrustNote TTT 130.55 0.00000616 40,088,384,080.00 3,247,415,075.00
-1.15
-3.51
-7.94
357 MediBloc [ERC20] MediBloc [ERC20] MEDX 15.05 0.00000071 39,930,987,005.00 250,833,128.75
-0.76
0.77
-3.69
358 VIBE VIBE VIBE 199 0.00000939 39,839,811,975.00 375,200,905.00
-0.04
-0.12
1.53
359 HTMLCOIN HTMLCOIN HTML 0.6044 0.00000003 39,813,066,802.50 144,451,459.50
9.74
-5.29
-7.54
360 Decision Token Decision Token HST 1239.61 0.00005848 39,699,708,792.50 48,935,321.25
2.09
2.58
-5.52
361 Synereo Synereo AMP 390.73 0.00001843 39,357,802,430.00 41,833,097.25
-0.24
-0.46
22.02
362 XinFin Network XinFin Network XDCE 10.39 0.00000049 39,282,347,035.00 1,072,083,695.00
2.43
-1.66
0.71
363 Pascal Coin Pascal Coin PASC 1782.61 0.0000841 38,839,863,110.00 1,043,242,380.00
-2.33
-1.5
41.66
364 Melon Melon MLN 64732.38 0.003054 38,800,586,962.50 608,024,700.00
-0.17
2.84
1.07
365 Cashaa Cashaa CAS 86.56 0.00000408 38,724,148,015.00 2,068,281,870.00
-1.56
-4.18
12.33
366 SureRemit SureRemit RMT 77.36 0.00000365 38,682,288,250.00 23,277,791.50
-3.07
2.77
31.88
367 Shift Shift SHIFT 3149.66 0.0001486 38,608,969,142.50 50,035,867.75
-0.48
-1.9
11.01
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 523.47 0.0000247 38,547,911,465.00 3,541,391,175.00
-0.39
-0.24
13.52
369 MARK.SPACE MARK.SPACE MRK 84.87 0.000004 38,475,920,010.00 3,959,415,325.00
-0.22
1.19
-16.51
370 Unikoin Gold Unikoin Gold UKG 269.61 0.00001272 38,088,334,372.50 189,371,133.75
0.23
3.32
17.5
371 Bezant Bezant BZNT 157.6 0.00000743 37,805,194,555.00 3,910,065,650.00
0.54
-2.35
-6.63
372 FirstBlood FirstBlood 1ST 441.55 0.00002083 37,778,222,850.00 6,938,604,450.00
-0.57
3.89
5.67
373 OneRoot Network OneRoot Network RNT 155.85 0.00000735 37,683,913,642.50 344,349,472.50
-0.1
0.07
-16.78
374 LIFE LIFE LIFE 0.4239 0.00000002 37,663,476,970.00 21,194,552.75
30.95
12.84
51.35
375 Blackmoon Blackmoon BMC 1759.33 0.000083 37,193,542,467.50 1,196,105,937.50
-0.61
1.53
1.84
376 Boolberry Boolberry XBB 3126.49 0.0001475 36,947,450,750.00 16,935,999.83
1.26
-0.75
27.16
377 Propy Propy PRO 1895.04 0.0000894 36,944,121,582.50 3,923,084,100.00
-0.32
8.75
35.98
378 XtraBYtes XtraBYtes XBY 84.57 0.00000399 36,366,222,837.50 44,765,402.75
-0.14
-4.27
2.96
379 Fortuna Fortuna FOTA 86.87 0.0000041 36,126,522,777.50 3,644,391,775.00
-0.12
4.17
23.88
380 Crowd Machine Crowd Machine CMCT 79.79 0.00000376 35,819,393,455.00 3,711,147,175.00
0.13
-13.26
26.66
381 Sentinel Protocol Sentinel Protocol UPP 188.01 0.00000887 35,777,751,620.00 98,624,508,250.00
3.81
14.81
18.84
382 Humaniq Humaniq HMQ 192.92 0.0000091 35,745,670,030.00 73,694,463.25
5.15
-0.22
0.11
383 LinkEye LinkEye LET 59.36 0.0000028 35,617,102,800.00 1,009,374,337.50
-0.23
-0.37
-0.23
384 Viberate Viberate VIB 206.08 0.00000972 35,467,860,895.00 1,584,176,182.50
0
2.58
0.76
385 Polybius Polybius PLBT 8903.01 0.00042 35,341,091,587.50 74,446,035.00
1.09
2.55
8.99
386 MediBloc [QRC20] MediBloc [QRC20] MED 11.9 0.00000056 35,305,276,512.50 150,101,868.25
-0.86
4.81
-8.52
387 Incent Incent INCNT 762.02 0.00003595 35,065,481,825.00 25,109,493.15
-0.09
3.86
24.56
388 AurumCoin AurumCoin AU 117164.04 0.005527 34,910,172,290.00 2,453,120.44
-0.11
0.38
39.22
389 DeepOnion DeepOnion ONION 2211.25 0.0001043 34,669,333,832.50 25,281,285.08
-0.07
1.74
20.96
390 Cofound.it Cofound.it CFI 106.58 0.00000503 34,637,693,837.50 431,234,722.50
-0.28
-0.45
13
391 Electrify.Asia Electrify.Asia ELEC 79.33 0.00000374 34,635,004,122.50 1,390,129,590.00
-0.22
1.53
8.74
392 QLINK QLINK QLC 142.47 0.00000672 34,191,840,600.00 4,446,173,450.00
0.02
-1.16
-6.21
393 bitUSD bitUSD BITUSD 2895.97 0.0001366 33,703,347,637.50 85,188,837.00
-0.73
-0.61
-2.33
394 XYO Network XYO Network XYO 7.44 0.00000035 33,560,032,855.00 87,043,249.25
-0.44
-10.24
32.09
395 Pepe Cash Pepe Cash PEPECASH 47.38 0.00000224 33,253,646,215.00 101,389,351.75
-0.34
-4.71
-6.48
396 Constellation Constellation DAG 55.55 0.00000262 33,073,268,995.00 182,871,658.25
-0.22
-0.28
11.9
397 Bitcoin Green Bitcoin Green BITG 7963.13 0.0003757 32,919,384,607.50 164,287,677.50
3.02
11.85
48.8
398 Oyster Oyster PRL 386.16 0.00001822 32,811,016,047.50 6,605,802,400.00
1.26
-0.74
3.5
399 SHIELD SHIELD XSH 63.92 0.00000302 32,790,149,250.00 41,527,995.25
-0.88
-1.5
6.98
400 SpaceChain SpaceChain SPC 63.58 0.000003 32,742,841,235.00 446,432,472.50
1.99
0.95
22.06
401 ColossusXT ColossusXT COLX 2.97 0.00000014 32,617,542,955.00 64,713,166.50
-3.49
3.22
10.25
402 Bloom Bloom BLT 680.64 0.00003211 32,474,549,332.50 223,083,757.75
0.5
-0.44
10.48
403 Triggers Triggers TRIG 1005.45 0.00004743 32,280,694,862.50 426,672,530.00
-1.01
0.52
-3.27
404 Maecenas Maecenas ART 820.35 0.0000387 32,229,286,322.50 13,482,210.77
-0.15
-3.6
-28.11
405 IXT IXT IXT 900.71 0.00004249 32,226,378,677.50 788,430,595.00
-1.24
-4.41
-25.95
406 Everex Everex EVX 1947.81 0.00009189 32,138,859,710.00 429,628,922.50
-0.43
1.59
9.34
407 AICHAIN AICHAIN AIT 60.04 0.00000283 32,123,587,405.00 3,185,448,400.00
-7.58
7.41
-2.86
408 Moeda Loyalty Points Moeda Loyalty Points MDA 1632.18 0.000077 32,037,897,902.50 1,812,675,787.50
-0.11
0.33
17.07
409 BlackCoin BlackCoin BLK 415.92 0.00001962 32,014,160,737.50 1,106,705,890.00
-0.06
3.73
18.1
410 Smartlands Smartlands SLT 6211.49 0.000293 31,684,174,572.50 512,863,845.00
-1.29
-2.58
7.34
411 GridCoin GridCoin GRC 80.98 0.00000382 31,609,398,775.00 9,649,366.90
0.23
-7.24
13.55
412 RevolutionVR RevolutionVR VOX 150.2 0.00000709 31,541,685,630.00 94,386,343.25
-0.11
2.67
21.37
413 CashBet Coin CashBet Coin CBC 323.51 0.00001526 31,352,459,305.00 225,665,081.25
-0.14
-1.81
-9.46
414 Blocktix Blocktix TIX 781.99 0.00003689 31,279,492,900.00 1,117,522,100.00
0.29
6.19
34.84
415 Quantum Quantum QAU 416.46 0.00001965 31,179,471,632.50 687,709,657.50
-0.15
-1.98
13.02
416 CEEK VR CEEK VR CEEK 88.97 0.0000042 30,916,008,600.00 53,227,682.00
-8.12
-13.16
-17.77
417 Ormeus Coin Ormeus Coin ORME 1814.33 0.00008559 30,896,862,302.50 4,433,843,200.00
-0.28
3.37
3.15
418 Zeusshield Zeusshield ZSC 26.53 0.00000125 30,594,045,700.00 440,063,755.00
-0.44
-4.51
1.18
419 SelfSell SelfSell SSC 78.4 0.0000037 30,576,794,820.00 1,194,586,162.50
-1.43
-0.82
8.05
420 QunQun QunQun QUN 37.99 0.00000179 30,547,110,460.00 595,791,945.00
-0.37
-1.83
-2.38
421 Ivy Ivy IVY 95.67 0.00000451 30,342,918,652.50 62,582,614.00
-0.71
-0.66
-32.29
422 Numeraire Numeraire NMR 22470.76 0.00106 30,320,431,717.50 81,385,098.25
-0.84
-4.38
10.36
423 PotCoin PotCoin POT 137.52 0.00000649 30,300,299,000.00 115,842,412.00
3.59
1.62
4.54
424 SunContract SunContract SNC 252.37 0.00001191 30,227,900,360.00 3,401,457,175.00
0.31
13.01
30.28
425 Olympus Labs Olympus Labs MOT 789.31 0.00003724 29,910,789,270.00 1,315,439,817.50
-0.08
0.03
5.04
426 Bitcoin Atom Bitcoin Atom BCA 1638.96 0.00007732 29,705,806,032.50 46,592,573.75
0.06
-1.64
73.24
427 BrahmaOS BrahmaOS BRM 47.91 0.00000226 29,667,785,850.00 3,078,806,075.00
0.42
0.64
-20.17
428 Rialto Rialto XRL 383.14 0.00001808 29,576,645,230.00 2,102,714.81
-0.36
3.02
5.05
429 Dimecoin Dimecoin DIME 0.05476 0.000000003 29,520,204,227.50 12,710,681.23
3.78
27.03
44.09
430 Bismuth Bismuth BIS 2577.95 0.0001216 29,257,925,472.50 50,804,357.75
-0.11
-4.22
-5.1
431 Databits Databits DTB 1281.12 0.00006044 29,142,772,407.50 46,480,454.50
-1.44
11.95
21.64
432 Expanse Expanse EXP 2774.68 0.0001309 29,121,028,155.00 55,301,171.25
-0.61
-0.93
22.64
433 Diamond Diamond DMD 10139.28 0.0004783 29,105,388,810.00 2,059,957.52
-0.11
0.86
18.17
434 Neurotoken Neurotoken NTK 358.53 0.00001691 29,050,633,897.50 2,759,696,337.50
-0.71
-3.04
7.22
435 ProChain ProChain PRO 568.33 0.00002681 28,167,991,590.00 19,161,581,275.00
-1.26
0.71
0.78
436 VeriCoin VeriCoin VRC 900.93 0.0000425 27,993,931,472.50 429,152,917.50
-0.11
0.61
15.71
437 LAToken LAToken LA 343.93 0.00001623 27,870,758,010.00 16,490,677,075.00
-0.85
0.71
8.56
438 AI Doctor AI Doctor AIDOC 62.78 0.00000296 27,834,329,290.00 2,383,520,482.50
-4.59
0.92
16.63
439 Datawallet Datawallet DXT 71.26 0.00000336 27,806,881,580.00 478,439,507.50
-0.7
-2.21
-4.1
440 STK STK STK 80.94 0.00000382 27,669,287,460.00 225,267,932.50
-0.74
1.11
-2.52
441 COSS COSS COSS 232.44 0.00001097 27,616,594,280.00 89,925,086.75
0.14
0.18
-7.7
442 Medicalchain Medicalchain MTN 148.45 0.000007 27,463,392,357.50 14,195,874,175.00
-0.65
2.57
-13.07
443 E-Dinar Coin E-Dinar Coin EDR 30.8 0.00000145 27,295,422,810.00 89,751,029.50
-0.4
1.81
7.19
444 Mooncoin Mooncoin MOON 0.1215 0.000000006 27,270,375,197.50 5,496,682.08
-2.33
0.65
21.08
445 Grid+ Grid+ GRID 694.07 0.00003274 27,232,862,562.50 12,296,900.98
-0.37
-15.21
0
446 Bulwark Bulwark BWK 2797.21 0.000132 27,154,465,112.50 126,700,487.50
-0.75
-1.18
17
447 Bean Cash Bean Cash BITB 10.38 0.00000049 27,125,629,532.50 416,857,077.50
0.39
4.24
13.09
448 Restart Energy MWAT Restart Energy MWAT MWAT 64.22 0.00000303 26,972,261,295.00 425,508,325.00
-0.81
7.11
8.14
449 SIBCoin SIBCoin SIB 1585.29 0.00007479 26,785,919,675.00 120,314,565.00
-0.05
-0.76
16.29
450 Merculet Merculet MVP 17.74 0.00000084 26,494,693,507.50 649,531,762.50
-2.58
-4.19
-38.82
451 Radium Radium RADS 7447.44 0.0003514 26,126,684,292.50 9,668,091.68
-0.12
-4.33
12.13
452 MonetaryUnit MonetaryUnit MUE 191.45 0.00000903 26,063,883,175.00 23,463,060.68
-0.38
0.17
7.51
453 DMarket DMarket DMT 516.21 0.00002435 25,921,901,780.00 275,821,670.75
0.82
3.37
13.87
454 Crown Crown CRW 1337.27 0.00006309 25,849,210,655.00 28,376,923.37
-0.11
5.48
21.45
455 Oxycoin Oxycoin OXY 233.83 0.00001103 25,848,734,650.00 35,692,059.25
-17.05
-1.05
3.51
456 adToken adToken ADT 43.03 0.00000203 25,817,478,900.00 127,824,260.75
-0.61
0.61
7.54
457 Qbao Qbao QBT 394.85 0.00001863 25,803,749,310.00 1,102,129,360.00
0.27
-1.82
-13.07
458 Uquid Coin Uquid Coin UQC 2555.62 0.0001206 25,556,220,975.00 4,691,803,500.00
-0.6
9.43
13.65
459 Clams Clams CLAM 8086.38 0.0003815 25,377,463,892.50 22,718,973.10
-0.27
-1.61
5.64
460 Paragon Paragon PRG 384.28 0.00001813 25,338,265,167.50 399,471,425.00
-0.79
-0.69
36.87
461 carVertical carVertical cV 4.43 0.00000021 25,167,204,455.00 29,267,999.00
3.28
2.05
7.95
462 Alphacat Alphacat ACAT 8.99 0.00000042 25,086,306,545.00 7,491,917,250.00
4.7
1.12
1.96
463 Monetha Monetha MTH 115.05 0.00000543 25,021,231,500.00 1,821,782,967.50
-5.05
2.46
3.71
464 Rubycoin Rubycoin RBY 962.92 0.00004543 24,905,714,262.50 18,253,271.97
-1.47
6.85
37.63
465 Refereum Refereum RFR 10.47 0.00000049 24,707,461,047.50 332,890,942.50
-0.11
-0.6
4.13
466 Lamden Lamden TAU 172.38 0.00000813 24,515,642,502.50 55,695,452.50
-0.31
-4.92
-3.75
467 U Network U Network UUU 4.12 0.00000019 24,253,888,500.00 2,459,079,107.50
-1.6
-9.38
-27.51
468 OAX OAX OAX 967.34 0.00004564 24,192,366,287.50 561,132,472.50
0.06
0.7
4.86
469 Trinity Network Credit Trinity Network Credit TNC 72.22 0.00000341 24,074,956,500.00 349,252,897.50
-1.58
-3.53
-2.12
470 DIMCOIN DIMCOIN DIM 11.44 0.00000054 24,044,463,505.00 138,224,109.75
-0.07
0.34
1.86
471 Switcheo Switcheo SWH 45.99 0.00000217 24,036,388,625.00 150,741,034.00
0.59
1.14
1.59
472 LockTrip LockTrip LOC 2584.75 0.0001219 24,020,020,935.00 1,556,456,060.00
0.03
24.38
6.74
473 ToaCoin ToaCoin TOA 9.3 0.00000044 23,846,798,127.50 237,753,314.25
1.01
-0.67
157.5
474 StrongHands StrongHands SHND 0.001255 0.00000000006 23,827,927,110.00 30,784,046.25
-3.21
16.48
12.06
475 The ChampCoin The ChampCoin TCC 143.92 0.00000677 23,735,986,457.50 0.00
0
1.14
17.66
476 Matchpool Matchpool GUP 316.39 0.00001493 23,729,566,125.00 1,716,084,050.00
-1.2
2.39
10.4
477 I/O Coin I/O Coin IOC 1399.19 0.00006601 23,570,973,302.50 10,694,169.20
-0.12
-0.16
13.27
478 Bodhi Bodhi BOT 588.9 0.00002778 23,556,168,400.00 2,270,784,720.00
0.32
-1.73
-9
479 XMax XMax XMX 4.54 0.00000021 23,421,929,255.00 1,184,352,055.00
-1.9
-2.11
-24.43
480 Hi Mutual Society Hi Mutual Society HMC 57.93 0.00000273 23,410,594,027.50 712,513,532.50
-0.1
-1.89
20.86
481 NewYorkCoin NewYorkCoin NYC 0.1747 0.000000008 23,408,658,465.00 45,892,330.25
-0.14
-1.22
-3.84
482 NoLimitCoin NoLimitCoin NLC2 110.98 0.00000524 23,173,233,847.50 80,531,156.75
-0.08
-2.95
12.59
483 Aeron Aeron ARN 1769.54 0.00008348 23,004,057,082.50 19,254,832,375.00
-0.02
-1.59
5.24
484 Global Currency Reserve Global Currency Reserve GCR 220.23 0.00001039 22,985,358,115.00 19,171,474.15
-2.65
0.98
12.32
485 Elixir Elixir ELIX 712.78 0.00003363 22,757,807,652.50 15,541,792.65
-0.13
0.78
40.58
486 SolarCoin SolarCoin SLR 508.45 0.00002399 22,739,140,227.50 10,043,218.03
-0.7
8.57
22.59
487 Banyan Network Banyan Network BBN 77.62 0.00000366 22,732,797,317.50 95,877,730.00
0.06
0.82
9.4
488 Ecobit Ecobit ECOB 50.43 0.00000238 22,412,635,207.50 13,179.37
-0.17
2.53
10
489 Nework Nework NKC 151.53 0.00000715 22,364,011,010.00 20,463,282,900.00
0.03
-9.74
16.65
490 Chronobank Chronobank TIME 31359.27 0.001479 22,268,617,887.50 531,947,057.50
-0.26
2.8
-14.71
491 LUXCoin LUXCoin LUX 10722.73 0.0005059 22,201,865,355.00 284,699,737.50
-0.06
-2.77
-15.26
492 HeroNode HeroNode HER 34.22 0.00000161 21,830,116,920.00 354,655,267.50
7.78
-12.77
-3.37
493 Gems Gems GEM 18.96 0.00000089 21,755,940,430.00 1,920,204,170.00
3.69
-3.08
14.78
494 DADI DADI DADI 283.2 0.00001336 21,640,775,895.00 3,810,678,100.00
-1.46
-2.66
-15.73
495 Rate3 Rate3 RTE 50.11 0.00000236 21,498,473,340.00 4,014,672,050.00
-0.12
-1.17
-17.44
496 Agrello Agrello DLT 249.54 0.00001177 21,454,887,340.00 442,134,090.00
-0.18
2.33
7.51
497 Dynamic Dynamic DYN 4207.54 0.0001985 21,215,270,437.50 56,591,833.00
-0.32
1.17
17.66
498 Phantasma Phantasma SOUL 362.89 0.00001712 21,168,481,440.00 987,564,132.50
4.24
6.04
8.19
499 Remme Remme REM 34.94 0.00000165 21,011,460,007.50 2,326,144,675.00
0.5
2.47
4.25
500 CoinPoker CoinPoker CHP 71.6 0.00000338 20,981,184,942.50 21,070,705.43
-2.66
-4.9
-6.66
501 InflationCoin InflationCoin IFLT 0.4661 0.00000002 20,875,921,885.00 7,532,922.50
-25.2
8.23
939.68
502 FlorinCoin FlorinCoin FLO 141.76 0.00000669 20,576,225,122.50 59,065,625.25
2.14
9.19
32.15
503 DubaiCoin DubaiCoin DBIX 9191.71 0.0004336 20,524,185,732.50 104,688,123.75
-0.2
6.25
4.45
504 CVCoin CVCoin CVCOIN 2075.99 0.00009794 20,421,606,655.00 108,440,534.25
2.85
-1.41
4.48
505 DNotes DNotes NOTE 151.08 0.00000713 20,401,866,785.00 127,858,670.75
-7.69
4.04
11.28
506 Callisto Network Callisto Network CLO 44.99 0.00000212 20,341,752,515.00 84,988,972.25
-0.6
-3.67
-15.69
507 ZrCoin ZrCoin ZRC 5155.77 0.0002432 20,146,166,075.00 653,543,395.00
-0.53
5.68
13.53
508 Measurable Data Token Measurable Data Token MDT 52.97 0.0000025 20,007,281,580.00 1,804,093,360.00
-1.33
0.14
5.34
509 SwissBorg SwissBorg CHSB 34.58 0.00000163 19,910,434,635.00 188,896,849.25
0.18
-1.2
-2.76
510 Novacoin Novacoin NVC 9268.68 0.0004373 19,757,378,955.00 88,393,268.25
1.43
8.91
20.36
511 AdHIve AdHIve ADH 176.41 0.00000832 19,743,721,052.50 909,355,937.50
-2.1
-6.19
22.78
512 Flash Flash FLASH 21.83 0.00000103 19,644,410,925.00 38,174,740.75
4.95
13.39
-4.48
513 Hurify Hurify HUR 104.88 0.00000495 19,562,064,927.50 324,199,550.00
-0.68
-1.25
7.31
514 UpToken UpToken UP 132.77 0.00000626 19,438,137,312.50 243,970,054.25
0.27
2.04
7.16
515 Blockport Blockport BPT 371.87 0.00001754 19,382,003,132.50 43,711,023.00
-0.17
-3.11
1.49
516 Myriad Myriad XMY 12.06 0.00000057 19,194,196,220.00 15,486,163.15
1.32
4.46
22.37
517 EchoLink EchoLink EKO 51.43 0.00000243 19,174,169,600.00 284,771,138.25
-0.28
1.55
10.27
518 Russian Miner Coin Russian Miner Coin RMC 12718079.38 0.6 19,166,146,335.00 11,942,277.25
-0.11
-27.09
5.4
519 Faceter Faceter FACE 41.14 0.00000194 19,140,872,190.00 518,644,725.00
-0.51
-1.2
27.17
520 Energo Energo TSL 31.67 0.00000149 19,077,058,845.00 760,816,570.00
-3.47
-3.45
-4.95
521 Omni Omni OMNI 33638.93 0.001587 18,880,202,102.50 47,355,615.50
-1.97
-1
5.28
522 BetterBetting BetterBetting BETR 121.76 0.00000574 18,864,809,362.50 5,610,837.25
-0.28
-5.07
-5.47
523 Silent Notary Silent Notary SNTR 0.2235 0.00000001 18,565,580,002.50 641,488,425.00
-1.51
-1.49
-7.09
524 AirToken AirToken AIR 17.64 0.00000083 18,522,091,497.50 12,600,253,800.00
-25.14
48.11
46.72
525 Fluz Fluz Fluz Fluz FLUZ 90.22 0.00000426 18,474,637,240.00 9,423,407.90
-0.37
0.45
22.8
526 RealChain RealChain RCT 58.75 0.00000277 18,453,202,677.50 14,314,359,275.00
-20.75
-45.16
-61.79
527 Sprouts Sprouts SPRTS 0.001174 0.00000000006 18,348,653,627.50 20,986,400.93
1.73
35.04
14
528 Divi Divi DIVX 2967.58 0.00014 18,314,556,185.00 12,725,850.30
0.44
6.11
-3.31
529 Hacken Hacken HKN 3425.2 0.0001616 18,304,984,470.00 83,939,467.25
4.07
1.26
5.51
530 Gambit Gambit GAM 15829.83 0.0007468 18,268,469,725.00 2,280,993.02
-0.12
-0.11
25.51
531 Patron Patron PAT 77.83 0.00000367 17,897,056,787.50 28,819,235.25
-0.25
-2.16
3.98
532 ShipChain ShipChain SHIP 92.63 0.00000437 17,763,878,617.50 15,369,398.55
-0.37
4.72
13.36
533 PolicyPal Network PolicyPal Network PAL 47.14 0.00000222 17,749,968,375.00 3,199,900,600.00
1.29
-5.95
12.63
534 ALAX ALAX ALX 52.23 0.00000246 17,444,155,235.00 556,716,522.50
-1.12
-3.99
-16.43
535 Etheroll Etheroll DICE 2490.28 0.0001175 17,436,002,932.50 527,935,425.00
-2.11
-7.57
-17.48
536 Golos Golos GOLOS 138.34 0.00000653 17,226,403,020.00 21,082,777.60
0.02
-19.58
26.2
537 NeosCoin NeosCoin NEOS 4398.95 0.0002075 17,140,297,730.00 9,197,104.80
-0.12
-16.47
0.64
538 GET Protocol GET Protocol GET 1504.72 0.00007099 17,136,114,047.50 178,618,295.50
-0.56
2.56
21.51
539 Sharder Sharder SS 60.34 0.00000285 17,094,159,655.00 573,244,792.50
-4.97
-8.23
35.7
540 Cappasity Cappasity CAPP 35.89 0.00000169 16,987,669,307.50 1,057,889,570.00
-0.86
-0.28
4.52
541 Aphelion Aphelion APH 462.39 0.00002181 16,930,910,012.50 607,729,347.50
0.78
11.62
2.42
542 Karma Karma KRM 9.43 0.00000044 16,803,002,307.50 1,609,903,392.50
-43.99
-44.48
-45.77
543 DAOstack DAOstack GEN 451.86 0.00002132 16,780,549,782.50 694,987,372.50
-5.08
-10.57
-0.64
544 APX APX APX 23807.65 0.001124 16,741,038,500.00 416,151.67
-6.43
0.8
30.3
545 Mossland Mossland MOC 180.64 0.00000852 16,681,816,022.50 77,244,141.50
-0.33
1.36
3.01
546 MktCoin MktCoin MLM 14.15 0.00000067 16,575,104,877.50 57,598,038.75
0.42
12.73
52.93
547 Friendz Friendz FDZ 32.48 0.00000153 16,533,508,922.50 711,733,572.50
-0.42
-6.3
-2.86
548 Nebula AI Nebula AI NBAI 14.19 0.00000067 16,495,115,965.00 129,328,264.50
-0.41
2
-1.93
549 Sequence Sequence SEQ 357.45 0.00001687 16,373,278,757.50 2,059,980.46
-0.17
0.28
20.98
550 Eroscoin Eroscoin ERO 87.22 0.00000412 16,288,701,845.00 21,692,780.88
-0.11
4.47
18.17
551 Zap Zap ZAP 142.14 0.00000671 16,212,902,350.00 2,047,612.93
-0.09
0.07
0
552 U.CASH U.CASH UCASH 8.78 0.00000041 16,198,811,455.00 297,462.98
4.14
-2.52
-3.64
553 NaPoleonX NaPoleonX NPX 638.71 0.00003013 16,178,521,025.00 440,382,047.50
-3.16
-14
-7.98
554 Pandacoin Pandacoin PND 0.4961 0.00000002 16,129,265,977.50 5,065,209.35
5.23
19.05
38.76
555 ATMChain ATMChain ATM 3.44 0.00000016 16,009,180,812.50 49,060,057.50
10.23
-7.33
-10.02
556 REBL REBL REBL 93.49 0.00000441 15,954,824,482.50 2,092,116,530.00
-0.06
2.4
1.49
557 Rivetz Rivetz RVT 606.99 0.00002864 15,930,192,657.50 244,517,173.25
-0.99
-8.95
4.98
558 Musicoin Musicoin MUSIC 20.35 0.00000096 15,793,160,567.50 55,087,542.50
-1.79
4.11
9.66
559 aXpire aXpire AXP 58.97 0.00000278 15,626,100,017.50 10,753,268.38
-0.84
3.18
12.13
560 ALQO ALQO ALQO 302.47 0.00001427 15,583,520,510.00 91,454,037.75
-8.99
-13.03
-25.74
561 LoMoCoin LoMoCoin LMC 65.11 0.00000307 15,542,417,765.00 13,876,950.83
2.53
-1.53
1.1
562 FoldingCoin FoldingCoin FLDC 24.95 0.00000118 15,463,243,222.50 68,659,993.50
0.25
-1.81
17.52
563 Nexium Nexium NXC 230.71 0.00001088 15,347,261,450.00 13,060,143.45
-0.11
-0.87
10.15
564 Spectrecoin Spectrecoin XSPEC 735.33 0.00003469 15,284,093,292.50 14,831,484.23
-0.26
2.76
17.49
565 Effect.AI Effect.AI EFX 73.33 0.00000346 15,154,175,470.00 579,817,102.50
-4.88
1.3
6.96
566 Curecoin Curecoin CURE 633.79 0.0000299 15,139,230,060.00 28,999,314.25
0.37
10.7
19.45
567 Hexx Hexx HXX 8913.16 0.0004205 15,107,664,620.00 56,543,945.75
-5.42
-11.13
-10.31
568 Origin Sport Origin Sport ORS 339.09 0.000016 15,066,584,815.00 1,638,211,352.50
2.69
-0.19
0.23
569 Rentberry Rentberry BERRY 49.73 0.00000235 14,991,886,440.00 26,624,077.98
-2.06
-4.2
-4.28
570 bitqy bitqy BQ 4.81 0.00000023 14,986,767,952.50 42,944.83
-0.17
-0.41
-6.02
571 DeviantCoin DeviantCoin DEV 2320.42 0.0001095 14,961,083,755.00 153,474,621.75
-0.7
-12.29
-33
572 indaHash indaHash IDH 37.41 0.00000176 14,960,458,640.00 104,302,158.25
-0.26
1.02
-0.95
573 Loki Loki LOKI 663.91 0.00003132 14,936,904,995.00 79,450,396.00
0.4
-6.42
-7.86
574 BitDice BitDice CSNO 211.97 0.00001 14,837,752,580.00 13,893,639.68
-0.11
7.22
2.8
575 PolySwarm PolySwarm NCT 9.59 0.00000045 14,824,063,135.00 37,030,034.75
-2.86
-2.49
3.34
576 BitSend BitSend BSD 744.25 0.00003511 14,805,200,720.00 50,379,394.25
-0.01
1.24
-7.46
577 Swarm City Swarm City SWT 1786.99 0.00008431 14,787,232,965.00 18,797,466.13
-0.12
-0.9
10.95
578 Change Change CAG 395.63 0.00001866 14,681,786,387.50 8,348,439.50
-0.41
-3.79
5.97
579 Rise Rise RISE 114.13 0.00000538 14,497,202,545.00 1,456,672.80
-0.12
-7.58
-2.82
580 DomRaider DomRaider DRT 24.47 0.00000115 14,473,757,865.00 537,208,920.00
-1.24
8.21
-8.13
581 OKCash OKCash OK 195 0.0000092 14,451,064,470.00 140,529,293.00
2.09
2.5
-0.95
582 Aventus Aventus AVT 2385.48 0.0001125 14,312,856,705.00 114,383,714.75
7.64
-5.9
-3.74
583 LatiumX LatiumX LATX 170.67 0.00000806 14,264,000,240.00 564,605.02
-4.91
-2.84
10.73
584 PikcioChain PikcioChain PKC 338.03 0.00001595 14,243,678,267.50 576,591,165.00
-1.97
-13.46
-7.78
585 BitTube BitTube TUBE 221.95 0.00001047 14,186,701,042.50 109,284,152.75
-1.66
-1.25
16.83
586 Mysterium Mysterium MYST 609.39 0.00002875 14,177,146,532.50 304,921,347.50
-0.07
-0.43
28.14
587 AidCoin AidCoin AID 339.24 0.000016 14,135,160,597.50 1,066,145,102.50
0.43
-0.32
11.88
588 The Abyss The Abyss ABYSS 66.82 0.00000315 14,112,352,502.50 4,522,334,250.00
-1.06
-3.8
-20.83
589 Digitex Futures Digitex Futures DGTX 20.13 0.00000095 14,090,613,985.00 208,573,347.50
0.98
-4.53
6.99
590 Debitum Debitum DEB 73.19 0.00000345 14,079,863,727.50 170,599,905.25
0.6
4.12
8.14
591 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 46.91 0.00000221 14,073,776,025.00 29,077,597.00
0.75
10.14
156.52
592 Xaurum Xaurum XAUR 110.6 0.00000522 14,060,315,980.00 12,540,237.02
-0.12
5.2
-0.72
593 Bitcrystals Bitcrystals BCY 601.13 0.00002836 13,923,997,897.50 17,290,680.90
0.15
5.16
15.07
594 Dotcoin Dotcoin DOT 44.51 0.0000021 13,889,412,980.00 5,591,252.23
-0.12
-0.1
15.39
595 RED RED RED 106.65 0.00000503 13,864,546,020.00 3,639,316,300.00
-0.22
-7.5
-1.13
596 Travelflex Travelflex TRF 175.24 0.00000827 13,813,731,052.50 25,587,906.85
0.18
-7.89
9.11
597 ICOS ICOS ICOS 26266.79 0.00124 13,785,996,592.50 931,745.38
-1.13
9.2
-1.41
598 InvestFeed InvestFeed IFT 71.89 0.00000339 13,757,510,847.50 4,592,932.10
-0.87
-0.73
-1.14
599 Leverj Leverj LEV 116.34 0.00000549 13,738,132,282.50 12,468,520.85
-0.15
1.84
0.3
600 Espers Espers ESP 0.6247 0.00000003 13,710,265,917.50 7,294,690.60
-0.11
22.49
12.87
601 Patientory Patientory PTOY 195.03 0.0000092 13,652,029,860.00 458,341,200.00
0.04
6.48
16.75
602 Graft Graft GRFT 42.99 0.00000203 13,600,649,995.00 109,968,625.00
0.2
-6.8
3.66
603 IDEX Membership IDEX Membership IDXM 6794713.3 0.3206 13,589,426,600.00 53,529,056.25
-5.52
5.48
14.68
604 EXRNchain EXRNchain EXRN 0.1469 0.000000007 13,584,485,897.50 342,812,492.50
0.14
-5.47
-8.45
605 ClearPoll ClearPoll POLL 1938.97 0.00009147 13,572,786,497.50 11,497,470.65
1.71
2.73
19.12
606 Morpheus Labs Morpheus Labs MITX 76.58 0.00000361 13,521,845,360.00 2,356,614,730.00
-1.3
-3.9
28.07
607 Bezop Bezop BEZ 245.25 0.00001157 13,376,984,995.00 1,484,754,222.50
-0.57
-2.03
-2.21
608 Stealth Stealth XST 454.88 0.00002146 13,347,206,007.50 2,026,929.65
-0.12
1.4
0.05
609 GoByte GoByte GBX 6474.61 0.0003055 13,303,442,222.50 53,829,570.25
-0.26
0.95
34.43
610 Smartshare Smartshare SSP 4.81 0.00000023 13,232,554,755.00 3,049,786,975.00
-1.53
-7.85
-24.2
611 Matryx Matryx MTX 567.29 0.00002676 13,174,892,197.50 511,926,172.50
1.15
-1.28
-2.35
612 B2BX B2BX B2B 802.11 0.00003784 13,115,038,870.00 265,884,349.50
1.68
2.09
7.35
613 OBITS OBITS OBITS 832.57 0.00003929 13,050,247,707.50 54,473.32
-0.27
1.95
24.64
614 Waves Community Token Waves Community Token WCT 1301.88 0.00006142 12,972,701,905.00 95,169,170.75
-0.41
-0.59
7.69
615 CommerceBlock CommerceBlock CBT 74.43 0.00000351 12,895,144,632.50 6,442,985.75
-0.94
54.95
47.58
616 MUSE MUSE MUSE 884.1 0.00004173 12,891,760,982.50 0.00
-0.28
-1.39
-26.25
617 Energycoin Energycoin ENRG 105.56 0.00000498 12,884,228,060.00 16,972,216.35
-0.48
-0.75
16.49
618 ShareX ShareX SEXC 19.89 0.00000094 12,836,988,865.00 611,755,317.50
-0.37
2.81
2.34
619 InsurePal InsurePal IPL 63.58 0.000003 12,780,487,645.00 564,845,885.00
0.17
1.39
-11.95
620 Unibright Unibright UBT 93.35 0.0000044 12,620,197,262.50 268,414,918.25
-0.48
-3
-10.87
621 Everus Everus EVR 83.17 0.00000392 12,569,258,992.50 733,784,647.50
-0.16
-2.29
11.21
622 Pirl Pirl PIRL 570.77 0.00002693 12,567,223,067.50 65,711,343.25
-0.08
-0.8
4.92
623 SRCOIN SRCOIN SRCOIN 2.48 0.00000012 12,549,014,442.50 2,061,646,475.00
0.15
-0.59
-27.34
624 CargoX CargoX CXO 97.05 0.00000458 12,526,670,882.50 9,334,286.00
0.48
0.28
-1.6
625 Solaris Solaris XLR 8526.8 0.0004023 12,457,303,190.00 30,794,369.25
-0.8
8.21
1.73
626 Elite Elite 1337 0.4714 0.00000002 12,363,581,820.00 190,444,725.75
1.7
1.61
150.64
627 Universal Currency Universal Currency UNIT 847.39 0.00003998 12,310,773,940.00 76,673,509.00
0.26
2.98
70.48
628 NPER NPER NPER 246.53 0.00001163 12,310,478,587.50 3,249,881,125.00
0.23
5.48
2.33
629 EnergiToken EnergiToken EKT 10.66 0.0000005 12,148,788,865.00 181,333,818.00
-1.44
6.19
-21.85
630 PinkCoin PinkCoin PINK 31.79 0.0000015 12,139,816,457.50 39,798,606.00
-0.59
-36.82
6.17
631 TrueFlip TrueFlip TFL 1931.8 0.00009114 12,068,455,852.50 569,035,302.50
0.04
2.56
7.86
632 Experty Experty EXY 444.07 0.00002095 12,029,113,752.50 333,263,717.50
-0.05
-15.1
19.45
633 Playkey Playkey PKT 878.2 0.00004143 11,971,201,722.50 711,507,040.00
-9.16
-24.39
-0.03
634 Bounty0x Bounty0x BNTY 67.27 0.00000317 11,945,881,697.50 11,373,393.93
-0.12
0.22
-9.92
635 BitDegree BitDegree BDG 33.5 0.00000158 11,905,005,485.00 4,449,614.45
-0.37
-34.02
-6.45
636 CanYaCoin CanYaCoin CAN 280.76 0.00001325 11,795,283,465.00 40,320,777.75
0.04
1
1.51
637 Helbiz Helbiz HBZ 21.39 0.00000101 11,710,024,087.50 3,192,473,775.00
-0.04
0.38
4.23
638 VeriME VeriME VME 71.61 0.00000338 11,700,093,935.00 458,696,770.00
-0.42
22.23
31.41
639 Flixxo Flixxo FLIXX 146.34 0.00000691 11,658,764,657.50 764,693,430.00
-0.3
-0.64
3.94
640 Hubii Network Hubii Network HBT 861.88 0.00004066 11,649,551,380.00 0.00
0
0.11
8.95
641 Sentinel Chain Sentinel Chain SENC 58.32 0.00000275 11,504,387,060.00 1,466,594,345.00
-1.34
-0.84
-0.13
642 MaxCoin MaxCoin MAX 185.86 0.00000877 11,420,610,180.00 2,564,359.37
-0.05
6.23
-3.35
643 CFun CFun CFUN 26.36 0.00000124 11,319,648,372.50 415,907,935.00
-0.63
-0.12
2.01
644 Nimiq Exchange Token Nimiq Exchange Token NET 1075.65 0.00005077 11,294,305,407.50 517,752,932.50
-0.23
4.84
1.03
645 Polis Polis POLIS 3786.39 0.0001787 11,179,321,525.00 59,996,989.25
2.68
-2.64
3.56
646 MedicCoin MedicCoin MEDIC 56.65 0.00000267 11,164,935,277.50 4,996,704.78
-0.31
-5.1
-27.96
647 Pluton Pluton PLU 13103.73 0.0006243 11,138,164,297.50 0.00
0
-0.02
20.2
648 Education Ecosystem Education Ecosystem LEDU 51.07 0.00000241 11,123,127,127.50 358,139,280.00
-0.69
28.74
85.45
649 BitcoinZ BitcoinZ BTCZ 4.87 0.00000023 10,967,375,997.50 210,110,327.50
-0.21
-1.02
15.58
650 BitClave BitClave CAT 21.85 0.00000103 10,956,880,947.50 33,212,532.00
-1.51
-4.01
-0.5
651 Primalbase Token Primalbase Token PBT 8696812.07 0.4105 10,871,016,527.50 958,094,835.00
-0.18
9.61
3.26
652 AsiaCoin AsiaCoin AC 6.39 0.0000003 10,859,222,500.00 0.00
0
1.36
1.07
653 Clipper Coin Clipper Coin CCCX 15.12 0.00000071 10,855,511,955.00 857,138,762.50
-1.7
-4.57
4.68
654 EncrypGen EncrypGen DNA 174.27 0.00000822 10,843,227,585.00 27,930,367.60
0.52
0.23
4.09
655 Pareto Network Pareto Network PARETO 42.94 0.00000203 10,655,291,635.00 69,473,503.25
-0.93
8.01
1.38
656 Hedge Hedge HDG 2860.85 0.000135 10,612,832,562.50 13,293.99
-0.17
0.8
-6.7
657 Global Cryptocurrency Global Cryptocurrency GCC 9.5 0.00000045 10,601,981,942.50 17,416,220.05
4.32
7.74
11.78
658 Circuits of Value Circuits of Value COVAL 10.59 0.0000005 10,594,179,475.00 6,323,038.23
-0.17
0.8
13.37
659 Mintcoin Mintcoin MINT 0.424 0.00000002 10,577,281,297.50 1,402,376.68
-0.16
0.84
15.39
660 WeTrust WeTrust TRST 114.3 0.00000539 10,532,826,445.00 290,033,287.50
-0.15
0.38
6.44
661 Astro Astro ASTRO 3174.21 0.0001512 10,518,795,767.50 0.00
0
-0.11
0
662 Goodomy Goodomy GOOD 16.9 0.0000008 10,484,167,837.50 0.10
0
2.54
99.41
663 Shivom Shivom OMX 32.86 0.00000155 10,473,999,682.50 1,084,181,677.50
-1.1
-8.25
-14.99
664 Zilla Zilla ZIL 267.2 0.00001261 10,412,078,887.50 228,808,148.00
-0.68
-0.37
-1.38
665 Sense Sense SENSE 57.97 0.00000274 10,383,618,950.00 216,499.69
-0.26
0
4.91
666 Colu Local Network Colu Local Network CLN 97.45 0.0000046 10,298,155,980.00 229,034,107.00
-0.36
-0.02
0.36
667 JET8 JET8 J8T 22.73 0.00000107 10,289,384,297.50 23,053,380.95
-0.39
-7.7
4.98
668 LOCIcoin LOCIcoin LOCI 281.12 0.00001327 10,265,833,520.00 22,196,543.28
-0.51
9.06
88.27
669 Snovio Snovio SNOV 25.33 0.0000012 10,259,097,762.50 403,052,932.50
-3.77
-2.09
-6.94
670 Bela Bela BELA 274.41 0.00001295 10,189,887,782.50 4,198,106.03
3.69
3.49
28.89
671 Fidelium Fidelium FID 86.13 0.00000406 10,144,673,042.50 655,481.82
-0.17
-3.13
-31.01
672 1World 1World 1WO 488.62 0.00002306 10,107,963,307.50 202,384,709.00
-0.39
2.91
3.04
673 Target Coin Target Coin TGT 10.59 0.0000005 10,090,213,482.50 65,895.72
-0.17
-16
13.64
674 Dovu Dovu DOV 125.07 0.0000059 9,974,082,600.00 1,113,048.80
-4.16
5.04
-12.54
675 adbank adbank ADB 19.9 0.00000094 9,971,272,450.00 220,415,549.00
0.14
-4.83
-3.54
676 Bee Token Bee Token BEE 58.37 0.00000275 9,898,753,375.00 732,305.02
-0.42
-2.07
-3.58
677 Pesetacoin Pesetacoin PTC 72.94 0.00000344 9,839,327,305.00 5,006,339.58
-0.85
3.68
18.94
678 Linker Coin Linker Coin LNC 86.87 0.0000041 9,797,129,175.00 14,796,472.05
-0.17
-12.06
2.49
679 CoinFi CoinFi COFI 56.4 0.00000266 9,788,179,707.50 167,539,422.50
0.03
-2.51
2.17
680 Bitcoin Plus Bitcoin Plus XBC 86287.09 0.004072 9,668,447,245.00 14,350,833.87
-0.17
-1.56
23.58
681 Syndicate Syndicate SYNX 490.6 0.00002315 9,582,296,075.00 83,736,735.00
-0.17
-0.61
14.08
682 Travala Travala AVA 351.78 0.0000166 9,577,667,930.00 105,398,403.50
-10.07
16.31
-4.72
683 Blue Protocol Blue Protocol BLUE 261.28 0.00001233 9,574,645,585.00 5,927,581.30
-0.41
0.05
25.87
684 ArtByte ArtByte ABY 12.07 0.00000057 9,564,058,775.00 7,639,478.80
0.92
2
16.7
685 DAO.Casino DAO.Casino BET 57.04 0.00000269 9,541,178,992.50 6,876,121.62
-0.42
5.04
7.35
686 Local World Forwarders Local World Forwarders LWF 98.74 0.00000466 9,385,846,517.50 4,805,413.85
-5.64
-8.36
17.53
687 DigiPulse DigiPulse DGPT 4133.82 0.0001951 9,354,060,280.00 92,253,783.50
-6.99
11.56
233.31
688 ALIS ALIS ALIS 238.78 0.00001127 9,265,772,822.50 227,187.44
-0.14
0.96
22.74
689 Peculium Peculium PCL 9.71 0.00000046 9,236,524,322.50 689,504,712.50
-4.04
-7.38
12.46
690 CHIPS CHIPS CHIPS 439.01 0.00002072 9,217,134,287.50 3,233,364.33
-21.4
-19.29
-3.82
691 GoldCoin GoldCoin GLD 222.25 0.00001049 9,147,912,837.50 40,564,228.50
1.2
17.21
28.7
692 XPA XPA XPA 159.18 0.00000751 9,101,705,942.50 9,231,629.50
-19.8
-19.82
-15.88
693 Gladius Token Gladius Token GLA 648.6 0.00003061 9,083,904,502.50 42,921,600.25
0.43
14.91
14.4
694 Masari Masari MSR 1376.68 0.00006497 8,940,182,535.00 30,884,408.75
-4.73
-10.35
-13.81
695 Opus Opus OPT 63.68 0.00000301 8,920,692,137.50 27,418,633.55
24.21
-31.31
19.42
696 Tokes Tokes TKS 2633 0.0001243 8,909,666,600.00 6,399,514.45
-0.18
4.84
38.6
697 Open Trading Network Open Trading Network OTN 4534.69 0.000214 8,800,171,112.50 107,460,709.50
0.07
1.21
22.18
698 Starta Starta STA 1684.19 0.00007949 8,757,841,077.50 47,631,469.00
-0.21
-6.36
33.4
699 MyBit Token MyBit Token MYB 123.57 0.00000583 8,727,961,727.50 24,625,287.10
-2.08
-6.26
3.13
700 Payfair Payfair PFR 97.92 0.00000462 8,715,023,567.50 5,683,585.73
-8.34
-6.3
5.62
701 Devery Devery EVE 138.09 0.00000652 8,688,705,652.50 463,803,787.50
-0.51
-0.65
0.74
702 Lendingblock Lendingblock LND 14.26 0.00000067 8,482,277,195.00 61,841,365.25
-6.81
-9.77
-16.66
703 2GIVE 2GIVE 2GIVE 16.29 0.00000077 8,472,590,780.00 25,223,304.23
0.62
4.14
10.33
704 LALA World LALA World LALA 44.64 0.00000211 8,466,242,135.00 65,486,531.25
-1.07
-5.4
-13.08
705 Ink Protocol Ink Protocol XNK 47.68 0.00000225 8,421,265,397.50 995,888,485.00
-0.51
-6.14
-16.28
706 Atmos Atmos ATMS 83.69 0.00000395 8,420,258,905.00 210,301.59
-0.17
2.58
53.24
707 BuzzCoin BuzzCoin BUZZ 0.4236 0.00000002 8,413,746,812.50 3,340,035.33
-0.17
-15.98
42.82
708 Internxt Internxt INXT 13327.31 0.000629 8,391,001,802.50 11,210,261.85
2.36
-8.36
37.23
709 Auroracoin Auroracoin AUR 958.05 0.00004521 8,294,972,095.00 16,720,507.20
-0.68
-0.05
-6.32
710 Kore Kore KORE 4087.65 0.0001929 8,267,128,670.00 121,545,869.50
-1.24
0.94
2.73
711 TransferCoin TransferCoin TX 1253 0.00005914 8,218,025,600.00 204,158,544.50
2.16
7.31
37.85
712 Leadcoin Leadcoin LDC 10.3 0.00000049 8,075,516,585.00 956,641,012.50
-0.18
-2.75
2.92
713 Sociall Sociall SCL 481.64 0.00002273 8,050,182,222.50 2,322,732.35
-0.17
7.61
21.18
714 REAL REAL REAL 795.92 0.00003756 8,003,631,227.50 3,872,644.78
-0.42
-11.91
-9.98
715 Block Array Block Array ARY 116.48 0.0000055 7,970,743,870.00 21,725,986.53
0.11
1.37
6.97
716 DopeCoin DopeCoin DOPE 68.21 0.00000322 7,970,290,805.00 16,136,397.45
1.39
2.43
34.87
717 Internet of People Internet of People IOP 2256.62 0.0001065 7,956,495,262.50 737,707,387.50
2.09
3.67
12.59
718 Zippie Zippie ZIPT 40.81 0.00000193 7,860,864,137.50 613,045,692.50
-2.55
-2.43
-9.09
719 Dether Dether DTH 107.48 0.00000507 7,792,316,550.00 12,281,989.98
-0.29
-2
5.26
720 Haven Protocol Haven Protocol XHV 2115.63 0.00009985 7,783,645,230.00 112,664,648.50
-0.25
15.94
9
721 Sphere Sphere SPHR 2510.82 0.0001185 7,740,710,152.50 27,574,367.48
-2.55
3.18
20.96
722 EuropeCoin EuropeCoin ERC 766.59 0.00003618 7,739,614,767.50 2,967,116.95
-0.17
2.73
20.51
723 Spectiv Spectiv SIG 26.92 0.00000127 7,645,847,517.50 92,265,540.25
0.02
2.38
5.03
724 BitStation BitStation BSTN 2.2 0.0000001 7,629,760,842.50 248,920,219.50
0.65
-2.9
-2.79
725 0xBitcoin 0xBitcoin 0xBTC 2568.15 0.0001212 7,615,454,885.00 870,065,452.50
-0.09
0.81
5.26
726 Sumokoin Sumokoin SUMO 1226.63 0.00005789 7,597,748,072.50 287,638,925.00
0.4
-2.27
-69.27
727 HEAT HEAT HEAT 214.93 0.00001014 7,594,103,480.00 2,867,815.43
-0.17
-20
-22.01
728 Vezt Vezt VZT 130.46 0.00000616 7,564,516,615.00 75,046,202.75
-0.26
11.47
13.86
729 Breakout Stake Breakout Stake BRX 1205.06 0.00005687 7,553,387,847.50 5,665,033.00
2.47
4.56
29.9
730 Auctus Auctus AUC 450.82 0.00002128 7,527,738,060.00 63,760,009.50
-0.42
2.95
22.69
731 Publica Publica PBL 403.72 0.00001905 7,502,214,442.50 6,225,199.12
-0.29
-0.43
17.82
732 Starbase Starbase STAR 39.8 0.00000188 7,461,702,402.50 2,267,395.34
-0.42
-2.1
74.74
733 Indorse Token Indorse Token IND 199.99 0.00000944 7,418,314,260.00 252,149,024.50
-0.44
-0.17
9.94
734 GeoCoin GeoCoin GEO 2337.61 0.0001103 7,411,518,285.00 7,323,824.40
-0.18
-9.18
11.55
735 Zephyr Zephyr ZEPH 58.73 0.00000277 7,399,945,055.00 728,445.36
-0.27
1.32
11.18
736 Insights Network Insights Network INSTAR 57.69 0.00000272 7,390,783,392.50 117,914,180.75
1.55
4.06
-0.81
737 Gatcoin Gatcoin GAT 13.77 0.00000065 7,297,480,677.50 2,559,292.50
-0.21
0.33
26.95
738 NuBits NuBits USNBT 653.66 0.00003085 7,283,776,895.00 276,755,042.00
-1.11
-0.85
12.89
739 CryptoCarbon CryptoCarbon CCRB 293.9 0.00001387 7,256,498,367.50 87,274,369.75
-0.25
-5.79
23.66
740 FLIP FLIP FLP 159.18 0.00000751 7,235,479,592.50 608,589,597.50
-0.42
-2.01
16.8
741 HOQU HOQU HQX 47.42 0.00000224 7,166,140,575.00 1,207,469,840.00
-3.58
-1.06
-3.4
742 Worldcore Worldcore WRC 40.08 0.00000189 7,137,955,917.50 29,622,422.00
-0.37
-7.68
6.36
743 SpreadCoin SpreadCoin SPR 688.69 0.0000325 7,130,486,080.00 4,095,994.35
-0.16
0.78
-0.83
744 Sether Sether SETH 411.89 0.00001944 7,123,641,357.50 26,927,316.10
-0.64
0.75
-9.52
745 HiCoin HiCoin XHI 1.6 0.00000008 7,104,936,655.00 1,782,217.20
5.51
-20.81
1.08
746 Qwark Qwark QWARK 120.23 0.00000567 7,098,676,902.50 12,193,154.83
-0.73
0.63
17.13
747 BunnyCoin BunnyCoin BUN 0.06835 0.000000003 7,042,878,220.00 4,391,748.30
-2.2
127.64
142.99
748 HollyWoodCoin HollyWoodCoin HWC 1036.32 0.00004891 6,994,546,507.50 833,355,717.50
-0.21
1.33
-10.38
749 Dero Dero DERO 2247.35 0.0001061 6,981,533,792.50 41,322,395.50
1.23
-10.54
20.22
750 Social Send Social Send SEND 217.18 0.00001025 6,965,963,267.50 10,157,631.28
-7.9
3.5
3.68
751 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 283.09 0.00001336 6,944,041,230.00 36,249,214.50
-0.4
0.54
-2.49
752 Profile Utility Token Profile Utility Token PUT 152.55 0.0000072 6,909,017,585.00 710,259,677.50
-23.87
-20.46
-32.71
753 HelloGold HelloGold HGT 25.92 0.00000122 6,818,060,485.00 578,440.70
-0.35
-2.38
11.65
754 Thrive Token Thrive Token THRT 75.18 0.00000355 6,800,780,930.00 2,149,337,492.50
-0.1
4.02
-0.72
755 ATBCoin ATBCoin ATB 161.57 0.00000763 6,791,966,235.00 2,231,717,900.00
0.84
-6.21
-21.23
756 Copytrack Copytrack CPY 296.64 0.000014 6,786,738,782.50 3,486,621.93
-0.17
-1.01
23.34
757 Capricoin Capricoin CPC 3404.67 0.0001607 6,775,443,700.00 223,076,875.75
0.45
1.7
14.55
758 Hackspace Capital Hackspace Capital HAC 20.91 0.00000099 6,763,985,170.00 762,743.53
-0.17
-3.26
-5.4
759 vSlice vSlice VSL 201.29 0.0000095 6,721,150,455.00 332,721.76
-0.17
7.6
1.93
760 ATLANT ATLANT ATL 178.66 0.00000843 6,709,092,617.50 71,583,983.25
-0.03
0.05
15.29
761 Riecoin Riecoin RIC 150.24 0.00000709 6,610,138,060.00 16,340,190.68
-1.41
-2.83
9.05
762 eBoost eBoost EBST 329.69 0.00001556 6,593,816,250.00 23,940,700.15
-0.17
-1.4
16.29
763 Sharpe Platform Token Sharpe Platform Token SHP 383.13 0.00001808 6,582,171,332.50 16,697,223.10
-0.42
-9.73
-12.7
764 Sharechain Sharechain SSS 2.57 0.00000012 6,549,490,435.00 810,676.66
3.22
-0.02
-18.91
765 FedoraCoin FedoraCoin TIPS 0.03068 0.000000001 6,511,943,390.00 15,517,189.50
-2.94
-5.56
7.77
766 Crave Crave CRAVE 419.85 0.00001982 6,451,743,095.00 5,184,239.28
4.01
16.29
65.36
767 IP Exchange IP Exchange IPSX 8.01 0.00000038 6,426,721,290.00 491,916,757.50
-0.32
4.16
-5.99
768 Carboncoin Carboncoin CARBON 0.4143 0.00000002 6,376,683,415.00 106,416.65
-0.17
-1.24
20.03
769 VeriumReserve VeriumReserve VRM 3716.28 0.0001754 6,369,139,022.50 10,858,276.23
-0.08
-1.25
14.63
770 Sugar Exchange Sugar Exchange SGR 329.41 0.00001555 6,349,760,457.50 12,599,250.18
-0.4
24.34
55.94
771 Zeitcoin Zeitcoin ZEIT 0.1715 0.000000008 6,339,099,092.50 2,596,894.03
0.73
-1.89
37.14
772 Cryptopay Cryptopay CPAY 92.86 0.00000438 6,279,503,840.00 6,041,335.03
-0.42
0.15
-18.14
773 Privatix Privatix PRIX 5262.75 0.0002484 6,224,086,535.00 9,654,557.07
-0.15
-27.47
-31.08
774 EZToken EZToken EZT 539.17 0.00002545 6,203,153,785.00 42,434,985.50
-0.18
41.53
-2.62
775 Truegame Truegame TGAME 95.88 0.00000452 6,175,511,085.00 260,909,523.75
-0.42
19.47
0
776 Memetic / PepeCoin Memetic / PepeCoin PEPE 269 0.0000127 6,151,911,560.00 24,911,693.00
0.29
0.23
10.27
777 AdShares AdShares ADST 315.07 0.00001487 6,105,819,365.00 8,856,130.38
0.05
0.07
-17.24
778 Upfiring Upfiring UFR 339.25 0.00001601 6,036,345,575.00 26,435,625.87
-0.19
-4.28
2.14
779 ExclusiveCoin ExclusiveCoin EXCL 1281.67 0.00006048 6,005,537,155.00 50,452,802.25
-0.29
-0.22
14.79
780 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 96.41 0.00000455 5,989,886,340.00 64,880,341.75
-4.71
-4.4
-13
781 BioCoin BioCoin BIO 9.3 0.00000044 5,959,989,785.00 716,539.50
-0.13
5.76
26.38
782 Bullion Bullion CBX 5796.85 0.0002736 5,898,003,037.50 329,564.64
-0.16
0.45
-19.29
783 Anoncoin Anoncoin ANC 2786.54 0.0001315 5,880,485,480.00 4,142,218.45
-0.16
-15.74
-10.98
784 Altcoin Altcoin ALT 47670.75 0.00225 5,871,857,172.50 6,467,388.18
-0.17
-23.93
-17.74
785 B3Coin B3Coin B3 8.04 0.00000038 5,870,569,665.00 882,739.80
-0.15
-9.42
15.37
786 Stipend Stipend SPD 796.33 0.00003758 5,782,371,100.00 34,094,001.50
-4.73
-11.72
-26.73
787 Digix Gold Token Digix Gold Token DGX 116242.43 0.005486 5,744,127,252.50 56,674,703.75
-0.42
-5.11
-3.33
788 TrakInvest TrakInvest TRAK 68.67 0.00000324 5,742,690,635.00 59,951.68
-0.42
-6.88
12.84
789 Terracoin Terracoin TRC 250.27 0.00001181 5,740,147,162.50 22,562,550.98
-0.13
5.72
-7.64
790 Ethorse Ethorse HORSE 54.15 0.00000256 5,723,638,965.00 1,177,891.58
9.91
-4.8
7.83
791 Utrum Utrum OOT 175.51 0.00000828 5,686,410,212.50 9,097,057.73
-0.37
3.82
10.26
792 Zoin Zoin ZOI 312.65 0.00001476 5,637,582,422.50 31,761,003.50
2.18
-3.84
-9.69
793 Oyster Shell Oyster Shell SHL 66.2 0.00000312 5,606,696,580.00 16,072,165.45
-0.27
-3.35
-4.87
794 SportyCo SportyCo SPF 104.75 0.00000494 5,533,721,572.50 347,440,637.50
0.11
-1.74
-3.55
795 Mercury Protocol Mercury Protocol GMT 32.29 0.00000154 5,499,796,180.00 0.00
0
-0.49
-14.56
796 PoSW Coin PoSW Coin POSW 124.59 0.00000588 5,494,304,917.50 10,770.24
-0.17
5.85
18.6
797 HEROcoin HEROcoin PLAY 45.81 0.00000216 5,485,493,090.00 476,306,087.50
0.24
1.56
13.45
798 BiblePay BiblePay BBL 6.89 0.00000032 5,461,365,945.00 27,036,195.08
-0.18
5.93
19.66
799 Aditus Aditus ADI 23.1 0.00000109 5,407,626,127.50 426,236,670.00
0.1
2.04
18.48
800 Maverick Chain Maverick Chain MVC 51.71 0.00000244 5,399,998,577.50 2,084,058,855.00
-1.49
1.74
8.88
801 Yocoin Yocoin YOC 48.02 0.00000227 5,387,751,485.00 104,327,965.75
-0.06
-9.64
-25.97
802 Uniform Fiscal Object Uniform Fiscal Object UFO 1.47 0.00000007 5,370,130,697.50 12,213,169.98
2.37
16.78
35.68
803 FidentiaX FidentiaX FDX 50.98 0.00000241 5,352,584,465.00 66,207.42
-0.31
-12.56
-23.58
804 Imbrex Imbrex REX 605.17 0.00002856 5,241,219,367.50 417,396.17
-0.21
0.7
-25.62
805 E-coin E-coin ECN 14948.68 0.000705 5,237,468,677.50 0.00
0
0.88
46.15
806 Karbo Karbo KRB 840.44 0.00003967 5,233,657,770.00 23,986,608.83
0.23
0.29
1.04
807 Voise Voise VOISE 9.95 0.00000047 5,191,594,412.50 18,991,337.80
-0.33
-3.96
1.38
808 BlockCAT BlockCAT CAT` 697.21 0.00003291 5,131,569,035.00 1,968,785.36
-0.19
-1.16
17.89
809 Bitmark Bitmark BTM 546.93 0.00002581 5,020,539,435.00 49,033,963.25
-1.32
-6.22
171.62
810 MyWish MyWish WISH 266.13 0.00001256 5,009,875,202.50 3,981,609.78
-0.17
3.52
15.96
811 CannabisCoin CannabisCoin CANN 64.86 0.00000306 5,008,992,012.50 22,282,998.40
-0.19
-0.52
7.43
812 FintruX Network FintruX Network FTX 90.37 0.00000426 5,008,949,000.00 186,390,941.00
-0.09
-6.84
-8.53
813 Quark Quark QRK 19.58 0.00000092 5,006,373,985.00 0.00
0
1.23
14.14
814 Blockpool Blockpool BPL 223.54 0.00001055 4,983,511,407.50 56,700.80
-0.36
-1.53
0.35
815 Bitcloud Bitcloud BTDX 205.51 0.0000097 4,955,395,570.00 920,911.96
-0.17
6.04
-6.51
816 HyperStake HyperStake HYP 3.82 0.00000018 4,909,681,885.00 1,702,004.62
-0.16
-2.37
23.65
817 Rupaya Rupaya RUPX 160.57 0.00000758 4,882,182,560.00 15,209,908.20
-3.57
-3.61
-21.65
818 Sexcoin Sexcoin SXC 38.03 0.00000179 4,851,953,375.00 992,731.37
-0.14
-0.54
2.61
819 Aigang Aigang AIX 227.91 0.00001076 4,737,110,000.00 138,195,148.00
-0.2
-5.08
9.25
820 Chainium Chainium CHX 79.87 0.00000377 4,677,781,425.00 22,127,149.78
-0.46
-9.41
23.18
821 HunterCoin HunterCoin HUC 197.49 0.00000932 4,669,609,050.00 15,870,924.30
-3.17
4.97
43.48
822 Forty Seven Bank Forty Seven Bank FSBT 1324.64 0.00006252 4,648,865,555.00 1,305,440,845.00
-0.52
-0.32
21.58
823 Naviaddress Naviaddress NAVI 19.06 0.0000009 4,622,682,412.50 380,135,872.50
-0.25
-4.01
-3.24
824 EverGreenCoin EverGreenCoin EGC 335.27 0.00001582 4,574,241,735.00 5,840,495.33
1.14
1.74
33.14
825 Breakout Breakout BRK 240.9 0.00001137 4,564,819,130.00 947,284.36
-0.14
1.66
21.76
826 Lampix Lampix PIX 33.33 0.00000157 4,509,946,650.00 1,498,412.12
-4.43
-9.16
21.62
827 SyncFab SyncFab MFG 28.09 0.00000133 4,507,784,555.00 4,078,732,000.00
-0.19
1.58
27.83
828 BlueCoin BlueCoin BLU 7.78 0.00000037 4,469,712,757.50 2,129,614.83
-0.16
10.84
30.66
829 Ethbits Ethbits ETB 3178.25 0.00015 4,422,866,410.00 47,673.91
-0.17
-16
10.41
830 Tokia Tokia TKA 104.79 0.00000495 4,415,221,655.00 48,072,490.50
1.09
6.76
-14.39
831 FORCE FORCE FOR 35.38 0.00000167 4,359,133,355.00 1,071,229.18
-0.17
-5.95
45.96
832 Condensate Condensate RAIN 18.22 0.00000086 4,338,128,917.50 39,923,629.00
-0.17
12.07
64.88
833 Neutron Neutron NTRN 115.88 0.00000547 4,280,105,055.00 3,752,353.15
8.96
2.68
-17.69
834 Monkey Project Monkey Project MONK 3707.96 0.000175 4,237,878,250.00 4,192.34
-0.17
-38.32
-48.04
835 RefToken RefToken REF 5729.75 0.0002704 4,196,637,865.00 1,652,574.66
-0.02
6.42
-10.83
836 Verify Verify CRED 309.17 0.00001459 4,176,510,882.50 2,971,446.88
-0.4
27.25
74.74
837 RussiaCoin RussiaCoin RC 496.41 0.0000233 4,158,861,420.00 0.00
0
1.36
21.47
838 FlypMe FlypMe FYP 233.07 0.000011 4,111,080,267.50 514,524.13
-0.17
0.8
-8.34
839 CampusCoin CampusCoin CMPCO 9.13 0.00000043 4,109,652,252.50 17,507,062.45
-1.82
-4.32
-11.6
840 TeslaCoin TeslaCoin TES 53.82 0.00000254 4,088,954,637.50 198,315.15
-0.16
2.43
-7.12
841 Iungo Iungo ING 101.69 0.0000048 4,067,434,050.00 4,126,189.13
-0.19
-4.94
-9.19
842 Vice Industry Token Vice Industry Token VIT 17.62 0.00000083 4,065,375,185.00 21,095,595.33
-0.17
-2.64
-39.59
843 Bob's Repair Bob's Repair BOB 51.8 0.00000244 4,055,092,330.00 667,585,542.50
-0.98
-8.2
28.94
844 Viuly Viuly VIU 5 0.00000024 3,984,632,120.00 21,687,131.90
-8.86
-3.85
-9.97
845 Paymon Paymon PMNT 6.5 0.00000031 3,974,458,230.00 84,820,936.75
-2.23
1.58
-19.21
846 Bonpay Bonpay BON 350.26 0.00001653 3,954,566,382.50 84,984,957.75
-6.68
-0.84
3.19
847 Bigbom Bigbom BBO 13 0.00000061 3,879,394,870.00 77,900,799.00
-0.38
3.25
14.07
848 ChainCoin ChainCoin CHC 251.51 0.00001187 3,874,752,387.50 2,652,586.61
-0.17
-0.52
12.59
849 LiteDoge LiteDoge LDOGE 0.2559 0.00000001 3,849,888,295.00 2,987,762.95
0.81
-17.25
22.45
850 Vcash Vcash XVC 249.18 0.00001176 3,849,125,540.00 15,927,098.63
-0.25
-9.72
11.06
851 AudioCoin AudioCoin ADC 4.24 0.0000002 3,848,480,352.50 572,404.62
-0.17
0.43
6.94
852 Digitalcoin Digitalcoin DGC 129.67 0.00000612 3,845,383,452.50 1,244,529.41
0.32
-12.51
-2.4
853 On.Live On.Live ONL 190.52 0.00000899 3,843,969,775.00 18,750,095.02
-0.18
-2.45
22.16
854 CryptoPing CryptoPing PING 386.21 0.00001823 3,843,588,397.50 7,848,462.20
0.32
-2.86
2.86
855 BlitzPredict BlitzPredict XBP 10.8 0.00000051 3,799,219,570.00 655,097,580.00
-1.38
-1.58
19.34
856 Bitswift Bitswift SWIFT 968.31 0.0000457 3,761,526,282.50 10,338,541.85
-0.17
3.53
45.72
857 Hush Hush HUSH 865.81 0.00004086 3,761,090,422.50 21,768,999.03
1.29
-4.08
-2.01
858 Jesus Coin Jesus Coin JC 0.2035 0.00000001 3,741,373,492.50 1,008,267.48
-0.13
29.52
15.84
859 GCN Coin GCN Coin GCN 0.02352 0.000000001 3,735,540,997.50 7,774,079.25
-0.47
6.21
12.47
860 Invacio Invacio INV 78.26 0.00000369 3,735,446,370.00 2,678,629.25
-0.42
0.2
-7.18
861 Xenon Xenon XNN 12.45 0.00000059 3,734,448,480.00 3,987,316.10
-0.37
7.8
1.34
862 Amon Amon AMN 15.86 0.00000075 3,726,775,050.00 48,954,246.75
-1.6
-8.7
-1.84
863 Vsync Vsync VSX 22.93 0.00000108 3,681,600,455.00 6,422,425.78
-0.17
10.77
24.56
864 Daneel Daneel DAN 105.09 0.00000496 3,665,585,467.50 151,567,160.75
-0.17
7.08
11.56
865 BoutsPro BoutsPro BOUTS 47.55 0.00000224 3,643,187,425.00 79,439,499.50
0.94
0.36
12.33
866 Obsidian Obsidian ODN 143.92 0.00000679 3,598,061,577.50 4,858,864.05
-0.22
21.27
60.18
867 I0Coin I0Coin I0C 167.4 0.0000079 3,514,227,347.50 577,546.04
-0.16
4.22
-15.13
868 SnowGem SnowGem XSG 589.67 0.00002783 3,508,047,885.00 73,696,470.50
3.38
-0.3
2.1
869 Coinlancer Coinlancer CL 49.63 0.00000234 3,507,422,770.00 14,611,776.37
0.44
-9
-22.42
870 KanadeCoin KanadeCoin KNDC 0.6357 0.00000003 3,477,678,192.50 7,977,413.68
-18.32
-15.61
4
871 Ergo Ergo EFYT 8743.24 0.0004126 3,473,686,632.50 1,029,773,732.50
-0.27
1.99
4.4
872 AMLT AMLT AMLT 40.9 0.00000193 3,456,441,487.50 330,459,302.50
-0.68
-0.58
-22.18
873 SkinCoin SkinCoin SKIN 38.82 0.00000183 3,423,301,790.00 49,058,050.25
-5.29
-3.63
11.25
874 WeAreSatoshi WeAreSatoshi WSX 138.57 0.00000654 3,399,527,347.50 3,377,112.10
-0.17
6.16
15.25
875 vTorrent vTorrent VTR 292.12 0.00001375 3,389,915,487.50 0.00
0
1.07
73.82
876 FundRequest FundRequest FND 107.45 0.00000507 3,375,704,157.50 7,720,112.90
-0.42
-21.36
-30.24
877 e-Gulden e-Gulden EFL 199.27 0.0000094 3,371,173,507.50 2,676,277.90
-0.16
-2.34
-3.55
878 Hat.Exchange Hat.Exchange HAT 2304.51 0.0001088 3,333,262,290.00 1,696,507.63
-0.34
-10.72
6.23
879 Autonio Autonio NIO 43.76 0.00000207 3,279,823,560.00 109,845,035.75
0.34
0.59
-5.49
880 eBitcoin eBitcoin EBTC 173.43 0.00000819 3,277,320,232.50 11,619,511.45
-3.27
0.26
8.57
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 314.27 0.00001483 3,274,117,235.00 374,572,922.50
0.18
5.48
16.7
882 Denarius Denarius DNR 1002.32 0.00004731 3,268,235,992.50 16,534,721.88
-1.89
-8.85
-14.73
883 XMCT XMCT XMCT 111.31 0.00000525 3,246,176,315.00 4,074,516,775.00
-0.22
-1.93
0
884 TrustPlus TrustPlus TRUST 100.87 0.00000476 3,236,466,960.00 2,974,801.85
-0.16
0.78
17.51
885 IntenseCoin IntenseCoin ITNS 7.5 0.00000035 3,230,407,932.50 7,802,610.88
0.69
3.53
26.56
886 Ties.DB Ties.DB TIE 78.4 0.0000037 3,195,593,615.00 849,915.53
-0.17
-40.33
3.23
887 ACE (TokenStars) ACE (TokenStars) ACE 328.74 0.00001551 3,171,285,817.50 415,426,195.00
0.39
0.01
1
888 Fabric Token Fabric Token FT 128.62 0.00000607 3,163,236,745.00 1,640,674.54
-0.39
-0.54
5.07
889 XGOX XGOX XGOX 1.33 0.00000006 3,156,807,810.00 6,528,838.70
-0.19
-8.12
-6.5
890 Pylon Network Pylon Network PYLNT 8771.97 0.000414 3,135,120,907.50 196,394,501.50
-0.17
-1.9
2.86
891 onG.social onG.social ONG 93.83 0.00000443 3,125,930,570.00 638,357.12
-2.37
-1.2
-6.04
892 WandX WandX WAND 254.42 0.00001201 3,115,111,492.50 814,860.34
-10.62
-3.31
0
893 Ixcoin Ixcoin IXC 147.19 0.00000695 3,092,102,672.50 1,191,999.68
-1.3
-12.27
-37.83
894 42-coin 42-coin 42 73458181.25 3.47 3,085,240,745.00 4,489,157.28
-0.18
0.37
9
895 Creditbit Creditbit CRB 184.26 0.0000087 3,075,671,897.50 10,859,681.30
-0.16
5.33
17.13
896 MicroMoney MicroMoney AMM 266.89 0.0000126 3,044,441,955.00 168,924,998.50
3.17
2.08
-7.21
897 Bowhead Bowhead AHT 379.09 0.000018 3,032,759,760.00 0.00
0
0
0
898 Version Version V 5.95 0.00000028 3,031,417,770.00 0.00
0
1.08
-4.67
899 Galactrum Galactrum ORE 1699.81 0.00008022 3,007,709,280.00 3,980,061.33
-0.17
-2.86
-0.7
900 APR Coin APR Coin APR 952.24 0.00004494 2,997,925,370.00 20,567,315.80
-0.3
-5.31
-53.21
901 Tokenbox Tokenbox TBX 260.73 0.00001231 2,972,507,850.00 22,475,264.28
-7.63
-5.31
-11.79
902 NobleCoin NobleCoin NOBL 1.27 0.00000006 2,965,542,692.50 635,713.28
-0.16
0.81
0
903 FantasyGold FantasyGold FGC 457.25 0.00002158 2,952,171,540.00 4,126,934.68
-0.17
-6.5
14.59
904 EventChain EventChain EVC 94.45 0.00000446 2,951,663,992.50 986,488.82
-0.3
-7.68
-6.03
905 Universe Universe UNI 98.95 0.00000467 2,937,148,707.50 76,217.29
-0.17
4.61
23.6
906 Magi Magi XMG 362.15 0.00001709 2,933,160,015.00 1,374,808.54
-0.16
1.09
14
907 Creativecoin Creativecoin CREA 190.43 0.00000899 2,920,700,727.50 6,528,293.88
-0.17
4.71
2.29
908 Chronologic Chronologic DAY 3971.63 0.0001874 2,914,842,425.00 21,592,819.83
-0.17
-8.61
4.49
909 BitWhite BitWhite BTW 78.11 0.00000369 2,837,494,480.00 140,564,276.50
-0.23
3.39
-0.36
910 PlatinumBAR PlatinumBAR XPTX 2479.04 0.000117 2,833,867,092.50 937,483.25
-0.17
-2.93
3.85
911 808Coin 808Coin 808 0.01504 0.0000000007 2,815,053,425.00 16,249,348.27
0.53
-1.13
-15.35
912 PutinCoin PutinCoin PUT 6.22 0.00000029 2,767,040,005.00 1,150,610.18
-1.31
-4.54
-7.88
913 Kobocoin Kobocoin KOBO 109.34 0.00000516 2,700,789,285.00 2,173,728.45
0.26
27.81
13.23
914 Miners' Reward Token Miners' Reward Token MRT 267.84 0.00001264 2,678,414,182.50 1,198,041,500.00
-3.89
3.91
4.17
915 Nullex Nullex NLX 65.86 0.00000311 2,665,952,027.50 6,296,571.20
-0.17
2.08
-11.33
916 PHI Token PHI Token PHI 527.8 0.00002491 2,637,626,862.50 10,052.59
-1.15
-0.66
-12.36
917 StarterCoin StarterCoin STAC 9.3 0.00000044 2,625,712,400.00 218,620,207.25
-0.25
0.4
6.68
918 Vulcano Vulcano VULC 0.636 0.00000003 2,576,718,295.00 25,802,195.13
-0.16
-31.57
5.09
919 KekCoin KekCoin KEK 240.28 0.00001134 2,574,888,830.00 1,201,138.40
-0.17
-1.79
14.25
920 DraftCoin DraftCoin DFT 323.75 0.00001528 2,570,805,510.00 15,101,143.93
-0.77
1.83
3.15
921 WorldCoin WorldCoin WDC 21.4 0.00000101 2,559,868,865.00 227,512.04
-1.14
0.81
9.68
922 Sovereign Hero Sovereign Hero HERO 532073.23 0.02511 2,539,584,170.00 42.57
0
1.64
0.73
923 Stellite Stellite XTL 0.8475 0.00000004 2,528,056,820.00 8,547,988.82
-0.17
-1.83
-6.87
924 DigitalPrice DigitalPrice DP 124.59 0.00000588 2,464,424,127.50 3,733,714.40
-0.17
-3.93
-0.15
925 Monoeci Monoeci XMCC 426.52 0.00002013 2,463,377,490.00 354,709,750.00
-3.91
-2.1
-14.04
926 Bytecent Bytecent BYC 1099.89 0.00005191 2,453,630,857.50 6,076,662.63
-0.17
-4.86
7.11
927 Argentum Argentum ARG 248.25 0.00001172 2,451,161,940.00 2,079,783.41
-0.07
-9.55
-16.13
928 CryCash CryCash CRC 535.47 0.00002527 2,443,322,195.00 330,932.44
-0.08
5.59
33.13
929 Tracto Tracto TRCT 90.56 0.00000427 2,437,375,000.00 478,786.48
-0.28
11.72
-23.61
930 PopularCoin PopularCoin POP 0.6357 0.00000003 2,430,071,477.50 55,696.03
49.76
29.6
75.93
931 EquiTrader EquiTrader EQT 222.9 0.00001052 2,424,261,922.50 1,177,180.44
-0.17
-6.59
30.4
932 Dix Asset Dix Asset DIX 0.0242 0.000000001 2,419,693,995.00 939,791.58
14.7
17.01
25.44
933 EtherSportz EtherSportz ESZ 485.33 0.00002291 2,398,308,180.00 1,724,153.20
-2.85
25.65
13.53
934 FujiCoin FujiCoin FJC 1.81 0.00000009 2,379,167,617.50 5,296,530.58
-1.09
5.22
101.24
935 Darcrus Darcrus DAR 174.04 0.00000821 2,366,946,332.50 696.14
-0.07
1.45
0
936 Etheriya Etheriya RIYA 1462.21 0.00006901 2,312,529,785.00 99,963.92
-0.17
0.82
19.63
937 IncaKoin IncaKoin NKA 0.1439 0.000000007 2,305,687,930.00 0.00
0
1.1
10.11
938 MagicCoin MagicCoin MAGE 309.35 0.0000146 2,296,721,257.50 1,131,114.05
-0.17
-7.66
12.43
939 Canada eCoin Canada eCoin CDN 23.52 0.00000111 2,291,347,562.50 1,280,031.93
-0.96
3.22
2.35
940 Photon Photon PHO 0.09569 0.000000005 2,285,472,055.00 6,003,914.15
-0.31
10.15
1.35
941 DCORP Utility DCORP Utility DRPU 647.22 0.00003055 2,284,938,700.00 2,625,586.23
-0.3
1.6
82.24
942 BigUp BigUp BIGUP 1.06 0.00000005 2,264,565,112.50 428,550,742.50
70.66
39.93
89.79
943 STRAKS STRAKS STAK 350.01 0.00001652 2,262,185,087.50 4,447,205.75
-0.42
-1.89
7.06
944 Live Stars Live Stars LIVE 56.78 0.00000268 2,255,624,247.50 47,790,902.00
-0.17
-1.85
-7.19
945 VIVO VIVO VIVO 942.94 0.0000445 2,203,194,877.50 8,867,571.70
-0.61
-6.02
14.1
946 Parkgene Parkgene GENE 7.82 0.00000037 2,186,844,392.50 87,956,548.00
1.38
-16.18
-52.36
947 Dinastycoin Dinastycoin DCY 1.27 0.00000006 2,158,146,452.50 687,064.47
19.24
20.41
16.73
948 Commodity Ad Network Commodity Ad Network CDX 66.21 0.00000313 2,155,267,482.50 149,988.60
-0.29
-0.02
-6.03
949 Zero Zero ZER 717.2 0.00003385 2,153,458,090.00 9,791,566.23
-0.17
1.71
-20.29
950 HireMatch HireMatch HIRE 66.74 0.00000315 2,151,688,842.50 6,674.34
0
-10.63
10.53
951 Orbitcoin Orbitcoin ORB 665.8 0.00003142 2,144,302,162.50 255,715.05
-0.16
-4.01
6.81
952 MetalCoin MetalCoin METAL 27.62 0.00000129 2,124,966,610.00 0.00
0
0
0
953 Monster Byte Monster Byte MBI 124.59 0.00000588 2,095,984,787.50 1,270,273.83
-0.07
0
42.02
954 Machinecoin Machinecoin MAC 97.3 0.00000459 2,085,613,040.00 860,040.67
-0.17
-2.65
6.9
955 Tidex Token Tidex Token TDX 218.15 0.0000103 2,072,388,130.00 680,655.61
-0.87
-0.8
4.3
956 UnbreakableCoin UnbreakableCoin UNB 908.98 0.0000429 2,070,793,800.00 24,419,601.33
-0.17
1.33
14.04
957 Bitzeny Bitzeny ZNY 27.17 0.00000128 2,054,291,337.50 543,981.95
-0.55
-4.29
20.01
958 TrezarCoin TrezarCoin TZC 21.38 0.00000101 2,046,219,325.00 1,706,059.27
-0.17
0.75
-12.09
959 Elcoin Elcoin EL 181.84 0.00000858 2,038,259,145.00 1,310,387.28
-0.17
1.86
20.71
960 GoldMint GoldMint MNTP 1049.8 0.00004955 2,010,364,105.00 86,126,509.50
-0.27
-4.56
-5.39
961 PeepCoin PeepCoin PCN 0.1048 0.000000005 1,988,069,292.50 21,459,624.45
0.52
-10.75
18.65
962 Signals Network Signals Network SGN 22.66 0.00000107 1,984,404,627.50 405,584,935.00
-0.1
0.77
20.18
963 DeusCoin DeusCoin DEUS 178.64 0.00000843 1,979,254,597.50 3,169,132.33
-0.17
-1.63
46.7
964 OP Coin OP Coin OPC 1.06 0.00000005 1,969,442,012.50 5,447,045.65
-0.17
0.66
1.07
965 The Cypherfunks The Cypherfunks FUNK 0.04072 0.000000002 1,963,790,170.00 237,845.93
-0.29
-3.76
22.53
966 Origami Origami ORI 464.28 0.00002191 1,961,989,380.00 2,674,623.35
-0.42
-6.97
41.71
967 NEVERDIE NEVERDIE NDC 47.75 0.00000225 1,958,146,930.00 551,956.47
-5.66
-10.73
-21.55
968 Kolion Kolion KLN 2768.8 0.0001307 1,939,614,277.50 34,876,255.50
-0.11
5.22
17.71
969 Musiconomi Musiconomi MCI 68.65 0.00000324 1,900,894,425.00 197,754.56
-0.17
-12.67
0
970 Ellaism Ellaism ELLA 185.94 0.00000878 1,846,750,290.00 2,258,285.29
-0.92
-10.74
2.99
971 Masternodecoin Masternodecoin MTNC 34.11 0.00000161 1,834,844,430.00 101,030.91
-8.42
-13.71
4.36
972 Woodcoin Woodcoin LOG 223.54 0.00001055 1,796,164,722.50 736,798.39
-0.17
0
0
973 ConnectJob ConnectJob CJT 15.89 0.00000075 1,792,514,395.00 154,722.27
-0.36
3.21
-31.84
974 Blocklancer Blocklancer LNC 14.88 0.0000007 1,788,064,035.00 13,121,192.53
0.51
-4.27
-13.73
975 Innova Innova INN 447.5 0.00002112 1,778,856,492.50 6,032,531.80
-0.17
-3.76
48.9
976 UniCoin UniCoin UNIC 581.41 0.00002744 1,771,415,330.00 235,536.16
-0.17
2.15
10.52
977 NuShares NuShares NSR 0.6357 0.00000003 1,765,582,835.00 1,597.97
-0.17
-27.42
9.94
978 Tigereum Tigereum TIG 118.12 0.00000557 1,763,033,627.50 76,040.37
-1.92
-2.26
-21.65
979 More Coin More Coin MORE 865.07 0.00004083 1,730,140,535.00 6,743,356.38
-0.28
-0.95
30.89
980 Cryptonite Cryptonite XCN 4.03 0.00000019 1,719,814,667.50 507,599.12
-0.17
7.7
31.07
981 Deutsche eMark Deutsche eMark DEM 42.6 0.00000201 1,716,250,365.00 2,119,019.42
-0.16
0.81
11.62
982 Inpay Inpay INPAY 169.74 0.00000801 1,697,448,167.50 81,779.09
-0.17
3.27
12.83
983 Adzcoin Adzcoin ADZ 38.44 0.00000181 1,689,513,795.00 11,863,105.58
-0.17
-15.66
-18.72
984 Suretly Suretly SUR 7598.19 0.0003586 1,686,720,850.00 434,807,627.50
-2.6
-21.45
9.22
985 Manna Manna MANNA 6.14 0.00000029 1,671,967,562.50 209,550.02
-0.17
-0.75
-1.01
986 Speed Mining Service Speed Mining Service SMS 15864.64 0.0007487 1,660,712,625.00 10,630,826.13
-0.49
-19.33
-21.12
987 FirstCoin FirstCoin FRST 52.46 0.00000248 1,637,193,390.00 3,692,365.05
-0.67
-0.23
2.18
988 Unitus Unitus UIS 27.55 0.0000013 1,620,234,995.00 857,130.16
-3.86
-4.45
-12.77
989 Moin Moin MOIN 209.48 0.00000989 1,620,232,127.50 993,970.13
-0.25
-5.32
13.54
990 Linx Linx LINX 59.76 0.00000282 1,616,154,542.50 3,542,738.90
-0.17
2.52
11.91
991 Earth Token Earth Token EARTH 7.83 0.00000037 1,607,147,725.00 7,954,875.13
-0.34
2.96
-19.95
992 EBCH EBCH EBCH 172.45 0.00000814 1,601,263,615.00 467,987.47
-0.42
-6.4
8.11
993 MarteXcoin MarteXcoin MXT 522.55 0.00002466 1,592,600,897.50 887,588.75
-0.02
35.74
11.6
994 Trollcoin Trollcoin TROLL 2.74 0.00000013 1,578,836,897.50 133,277.10
-0.16
-0.04
17.35
995 Advanced Technology Coin Advanced Technology Coin ARC 63.09 0.00000298 1,572,505,457.50 350,500.26
-0.17
-9.54
18.4
996 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 17.37 0.00000082 1,571,028,695.00 26,061.68
-0.17
0.97
17.27
997 MAZA MAZA MZC 1.48 0.00000007 1,565,428,467.50 5,024,576.88
-0.16
-4.49
-19.08
998 Stellar Holdings Stellar Holdings HOLD 2.12 0.0000001 1,563,616,207.50 12,435,774.00
-0.17
-8.36
-44.9
999 BriaCoin BriaCoin BRIA 2084.17 0.00009836 1,549,439,287.50 470,513.74
0.26
-12.83
-0.37
1000 Renos Renos RNS 46.4 0.00000219 1,547,804,812.50 187,453.92
-0.17
-7.24
-11.13
1001 ZINC ZINC ZINC 477.42 0.00002253 1,547,670,040.00 47,912,770.75
-0.23
4.06
14.79
1002 Onix Onix ONX 14.2 0.00000067 1,520,024,472.50 39,272,706.50
-0.17
2.33
7.37
1003 Motocoin Motocoin MOTO 77.36 0.00000365 1,519,476,780.00 495,836.63
-0.16
-65.46
-36.22
1004 FLiK FLiK FLIK 25.22 0.00000119 1,516,331,132.50 0.00
0
0.69
18.57
1005 Unify Unify UNIFY 84.52 0.00000399 1,509,661,327.50 423,868,115.00
2.14
13.76
36.32
1006 StarCredits StarCredits STRC 334.35 0.00001578 1,504,591,587.50 67,899.53
-0.17
0
0
1007 NetCoin NetCoin NETCOIN 1.91 0.00000009 1,501,162,057.50 123,912.13
-0.16
-9.27
16.46
1008 Ignition Ignition IC 1901.67 0.00008975 1,492,657,052.50 5,191,838.15
-2.05
-5.16
1.32
1009 Soma Soma SCT 252.57 0.00001192 1,487,722,085.00 3,192,158.35
11.73
3.8
-16.06
1010 PetroDollar PetroDollar XPD 23.05 0.00000109 1,474,955,975.00 565,448.06
-0.17
-9.24
11.24
1011 Bitdeal Bitdeal BDL 8.21 0.00000039 1,441,893,700.00 329,716.62
-0.17
-3.08
-4.35
1012 RouletteToken RouletteToken RLT 139.42 0.00000658 1,424,559,662.50 40,453,256.25
-0.7
0.66
0.6
1013 FundYourselfNow FundYourselfNow FYN 1532.13 0.00007231 1,420,863,455.00 775,320.39
-0.51
-10.61
0.91
1014 Magnet Magnet MAG 45.87 0.00000216 1,416,097,670.00 6,719,613.48
-1.11
-16.72
-19.73
1015 Fantasy Cash Fantasy Cash FANS 305.75 0.00001443 1,407,079,382.50 2,597,063.21
-0.17
21.21
36.28
1016 bitJob bitJob STU 29.24 0.00000138 1,404,676,417.50 122,553,509.00
0.07
1
-8.8
1017 InsaneCoin InsaneCoin INSN 64.96 0.00000307 1,400,842,570.00 325,094.21
-0.66
-1.67
3.36
1018 Synergy Synergy SNRG 360.2 0.000017 1,381,260,412.50 41,180.74
-0.17
-5.95
11.19
1019 SuperCoin SuperCoin SUPER 28.02 0.00000132 1,378,077,487.50 143,211.55
-0.16
132.48
157.03
1020 Dashcoin Dashcoin DSH 77.91 0.00000368 1,369,259,925.00 7,837,135.58
-0.17
-1
-44.43
1021 Cashcoin Cashcoin CASH 28.61 0.00000135 1,364,018,135.00 157,224,164.75
-1.5
8.2
-35.2
1022 HoboNickels HoboNickels HBN 21.19 0.000001 1,359,398,592.50 2,536,191.92
-0.16
7.25
12.77
1023 LanaCoin LanaCoin LANA 1.47 0.00000007 1,355,289,465.00 711,481.23
15.07
16.2
35.18
1024 Embers Embers MBRS 26.7 0.00000126 1,334,869,997.50 1,258,783.75
-0.35
15.84
25.15
1025 BTCtalkcoin BTCtalkcoin TALK 20.13 0.00000095 1,314,358,770.00 212,872.88
-0.16
10.08
7.05
1026 Equal Equal EQL 4.04 0.00000019 1,312,099,180.00 1,589,971.40
-0.07
29.68
33.19
1027 FlutterCoin FlutterCoin FLT 2.97 0.00000014 1,297,916,525.00 0.00
0
1.06
3
1028 Authorship Authorship ATS 12.94 0.00000061 1,293,615,275.00 11,323,126.65
-0.28
-11.87
-10.54
1029 Skeincoin Skeincoin SKC 95.36 0.0000045 1,278,414,657.50 292,195.38
-0.16
5.75
31.95
1030 Zennies Zennies ZENI 1.27 0.00000006 1,266,259,325.00 0.00
0
0.32
16.71
1031 TokenDesk TokenDesk TDS 121.81 0.00000575 1,251,959,102.50 158,743,079.50
-0.47
-6.83
-21.84
1032 Bata Bata BTA 248.05 0.00001171 1,248,813,455.00 2,726,109.31
-0.18
-4.75
-8.08
1033 Piggycoin Piggycoin PIGGY 2.54 0.00000012 1,247,270,740.00 219,770.65
-0.17
0.8
26.75
1034 Wild Crypto Wild Crypto WILD 50.95 0.0000024 1,241,897,045.00 1,080,399.45
-0.26
3.66
1.43
1035 Biotron Biotron BTRN 40.07 0.00000189 1,238,278,260.00 4,124,497.30
-11.26
-0.37
6.69
1036 Startcoin Startcoin START 27.42 0.00000129 1,236,219,395.00 1,004,525.40
-0.17
13.14
8.84
1037 Shekel Shekel JEW 11.02 0.00000052 1,234,249,422.50 1,719,894.96
-0.16
-6.39
-18.38
1038 Datarius Credit Datarius Credit DTRC 9.58 0.00000045 1,223,814,590.00 988,246,597.50
-0.22
-1.83
7.39
1039 Sparks Sparks SPK 435 0.00002053 1,216,579,887.50 2,605,224.11
-0.3
-2.95
38.59
1040 bitBTC bitBTC BITBTC 23778657.73 1.12 1,214,331,767.50 40,871.62
-0.46
1.08
18.3
1041 Digital Money Bits Digital Money Bits DMB 13.98 0.00000066 1,207,208,897.50 466,008.90
-0.17
-22.85
-7.86
1042 SagaCoin SagaCoin SAGA 269.81 0.00001273 1,194,368,232.50 3,742,374.25
-0.14
3.07
17.03
1043 Growers International Growers International GRWI 989.5 0.0000467 1,178,611,320.00 1,590,120.51
-0.17
-17.4
-15.74
1044 Guncoin Guncoin GUN 5.3 0.00000025 1,172,861,982.50 1,130,939.13
-4
10.38
42.56
1045 Intelligent Trading Foundation Intelligent Trading Foundation ITT 119.68 0.00000565 1,172,821,837.50 25,812,718.85
-0.42
-32.17
3.53
1046 Zetacoin Zetacoin ZET 6.94 0.00000033 1,168,939,242.50 191,309,563.75
5.61
12.45
35.84
1047 United Crypto Community United Crypto Community UCOM 890.34 0.00004202 1,148,734,837.50 1,882,358.91
-0.15
-13.57
-13.7
1048 Emphy Emphy EPY 144.53 0.00000682 1,141,411,242.50 2,926,771.23
-0.42
-5.38
-20.44
1049 Veros Veros VRS 84 0.00000396 1,126,245,035.00 25,584,150.43
-0.17
-6.24
11.49
1050 WhaleCoin WhaleCoin WHL 109.12 0.00000515 1,112,165,610.00 334,918,265.00
1.27
0.57
7.68
1051 QubitCoin QubitCoin Q2C 4.44 0.00000021 1,106,330,247.50 0.00
0
0.66
-1.63
1052 Fastcoin Fastcoin FST 6.99 0.00000033 1,097,271,815.00 184,059.09
-0.16
7.32
17.29
1053 Truckcoin Truckcoin TRK 5.51 0.00000026 1,097,271,815.00 234,338.98
-0.17
-6.4
22.19
1054 Bitradio Bitradio BRO 165.95 0.00000783 1,094,421,520.00 258,636.74
-0.44
-4.9
10.41
1055 bitSilver bitSilver BITSILVER 50055.65 0.002362 1,089,245,682.50 82,506.00
-0.51
-0.83
-11.18
1056 iEthereum iEthereum IETH 60.56 0.00000286 1,089,024,885.00 277,693.86
0.2
17.39
26.7
1057 Halcyon Halcyon HAL 177.36 0.00000837 1,083,880,590.00 1,156,996.11
-1.46
-0.73
10.64
1058 Nyancoin Nyancoin NYAN 3.36 0.00000016 1,083,375,910.00 172,011.29
-0.16
-6.08
16.1
1059 JetCoin JetCoin JET 157.01 0.00000741 1,071,361,085.00 80,687,435.50
3.17
7.76
13.64
1060 Qvolta Qvolta QVT 146.01 0.00000689 1,066,039,005.00 3,916,804.28
-0.15
1.12
-0.95
1061 Kurrent Kurrent KURT 16.95 0.0000008 1,040,174,155.00 116.54
-0.17
284.02
45.45
1062 TrumpCoin TrumpCoin TRUMP 156.52 0.00000739 1,033,346,637.50 338,603.00
-0.17
-7.28
22.71
1063 Numus Numus NMS 374.61 0.00001768 1,030,507,812.50 309,127.97
-0.23
-2.44
-13.95
1064 Happycoin Happycoin HPC 68.55 0.00000324 1,020,895,952.50 2,959,518.08
-1.2
-9.68
-10.45
1065 Bitstar Bitstar BITS 52.02 0.00000245 1,015,556,667.50 147,470.94
-0.16
3.99
-2.7
1066 Opal Opal OPAL 66.75 0.00000315 1,011,152,187.50 2,323.53
-0.16
0.81
-12.24
1067 BitBar BitBar BTB 26487.84 0.00125 1,007,671,042.50 275,407.89
-0.16
0.41
6.69
1068 Mao Zedong Mao Zedong MAO 159.97 0.00000755 1,003,736,832.50 1,712,347.70
-0.17
-11.71
5.57
1069 iTicoin iTicoin ITI 31293.03 0.001477 1,001,376,880.00 242,137.43
-0.16
-7.32
1.37
1070 Bitcoin Scrypt Bitcoin Scrypt BTCS 56.79 0.00000268 1,000,103,710.00 1,031,577.39
1.35
4.07
12.71
1071 Jiyo Jiyo JIYO 162.19 0.00000765 989,359,187.50 16,988,389.05
5.1
-15.93
44.74
1072 Bitsum Bitsum BSM 1.06 0.00000005 984,928,900.00 6,750,123.68
-0.17
0.8
-14.31
1073 ArbitrageCT ArbitrageCT ARCT 10.78 0.00000051 975,440,342.50 47,232,886.50
-0.24
4.45
-7.37
1074 TagCoin TagCoin TAG 151.3 0.00000714 973,441,695.00 49,300.07
-0.16
1.24
17.27
1075 ELTCOIN ELTCOIN ELTCOIN 10.76 0.00000051 968,228,580.00 7,492,462.07
-0.25
3.29
-19.78
1076 Oceanlab Oceanlab OCL 20.82 0.00000098 968,039,325.00 8,777,130.75
-0.07
-17.75
-15.61
1077 Phoenixcoin Phoenixcoin PXC 14.2 0.00000067 965,730,987.50 876,118.75
6.18
7.22
2.89
1078 Crowdholding Crowdholding YUP 6.85 0.00000032 951,880,962.50 150,101,294.75
-5.14
9.07
3.56
1079 Elementrem Elementrem ELE 36.02 0.0000017 941,638,252.50 366,566.86
-0.17
-9.81
4.24
1080 Aricoin Aricoin ARI 4.03 0.00000019 935,811,492.50 65,840.09
-0.16
12.68
15.63
1081 Joulecoin Joulecoin XJO 25.75 0.00000122 935,166,305.00 1,769,907.03
-1.43
-7.25
12.84
1082 ICO OpenLedger ICO OpenLedger ICOO 2001.99 0.00009449 932,832,160.00 12,769.29
-0.27
0
-3.27
1083 Rimbit Rimbit RBT 4.66 0.00000022 921,101,217.50 352,625.08
-0.16
6.69
19.8
1084 MCAP MCAP MCAP 87.27 0.00000412 915,472,315.00 43,998,059.75
-0.74
-1.81
-10.64
1085 AquariusCoin AquariusCoin ARCO 480.95 0.0000227 883,106,842.50 43,636.75
-0.17
0.9
-8.84
1086 Triangles Triangles TRI 7617.51 0.0003618 882,742,670.00 0.00
0
0
-18.02
1087 Ethereum Cash Ethereum Cash ECASH 62.29 0.00000294 878,343,925.00 192,188.45
-0.17
9.43
8.89
1088 Plancoin Plancoin PLAN 158.91 0.0000075 869,586,580.00 416,748,112.50
0.28
1.52
-13.37
1089 ProCurrency ProCurrency PROC 8.69 0.00000041 860,029,202.50 4,491,393.93
-0.17
5.97
17.9
1090 BritCoin BritCoin BRIT 38.99 0.00000184 829,169,167.50 52,669.67
-0.17
0.79
17.89
1091 Nitro Nitro NOX 112.73 0.00000532 821,664,920.00 1,014,498.56
5.14
6.47
-21.8
1092 Bitgem Bitgem BTG 13373.07 0.0006311 819,497,090.00 1,842,930.78
-0.16
0.72
15.52
1093 Golfcoin Golfcoin GOLF 0.6357 0.00000003 814,616,605.00 233,071.83
-0.17
51.21
17.27
1094 Bit20 Bit20 BTWTY 800795255 37.79 813,607,245.00 280,277.77
-0.27
-31.23
-9.57
1095 Tigercoin Tigercoin TGC 18.44