English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21185678.25 1 361,361,465,626,302.25 11,667,217,946,217.02
-1.52
-1.02
-10.87
2 Ethereum Ethereum ETH 1693398.09 0.0803 168,807,811,503,494.97 4,884,094,081,481.34
-1.58
1.2
-15.93
3 Ripple Ripple XRP 1756.74 0.00008331 68,846,746,021,139.62 615,575,734,212.52
-0.96
0.71
-9.86
4 Bitcoin Cash Bitcoin Cash BCH 2904006.22 0.1377 49,802,254,686,878.30 1,397,944,271,538.39
-0.95
0.1
-15.37
5 EOS EOS EOS 35709.82 0.001693 31,473,299,838,691.82 3,160,143,996,257.82
-1.04
2.11
-6.33
6 Litecoin Litecoin LTC 340274.33 0.01614 19,296,574,069,987.60 797,062,469,624.89
-1.63
-0.16
-12.37
7 Stellar Stellar XLM 815.47 0.00003867 15,149,734,704,394.24 115,694,596,055.50
-1.56
-1.2
-11.16
8 Cardano Cardano ADA 566.05 0.00002684 14,675,939,188,005.46 173,546,205,683.10
-1.54
-1.13
-19.25
9 TRON TRON TRX 210.29 0.00000997 13,826,166,918,655.26 961,343,047,223.90
-1.41
3.34
5.46
10 IOTA IOTA MIOTA 4258.39 0.0002019 11,836,337,055,784.66 138,312,961,444.35
-1.26
-0.36
-16.17
11 NEO NEO NEO 150404.7 0.007132 9,776,305,468,285.93 243,203,838,028.19
-1.57
-0.28
-12.11
12 Monero Monero XMR 469987.38 0.02229 7,552,988,659,009.45 48,385,348,430.35
-1.54
-0.32
-17.45
13 Dash Dash DASH 928911.19 0.04405 7,517,573,631,972.10 247,824,148,430.67
-2.3
-4.5
-16.8
14 Tether Tether USDT 2873.6 0.0001363 7,204,507,481,330.60 5,390,563,344,213.74
-0.2
-0.13
-0.17
15 NEM NEM XEM 745.23 0.00003534 6,707,107,484,927.39 24,073,041,691.25
-1.34
-1.46
-16.03
16 VeChain VeChain VEN 10142.84 0.000481 5,335,609,379,760.14 169,276,859,508.66
-1.69
-0.79
-18.54
17 Ethereum Classic Ethereum Classic ETC 44235.86 0.002098 4,505,909,815,264.78 407,138,625,318.99
-0.45
2.45
-13.09
18 Binance Coin Binance Coin BNB 36694.3 0.00174 4,184,665,505,379.71 125,287,618,288.43
-1.31
-0.3
-9.48
19 Qtum Qtum QTUM 38240.15 0.001813 3,389,001,983,191.92 319,978,197,090.64
-1.41
0.49
-17.29
20 Bytecoin Bytecoin BCN 18.4 0.00000087 3,382,899,744,301.57 33,321,193,423.94
-3.38
-4.71
-27.91
21 OmiseGo OmiseGo OMG 31134.06 0.001476 3,176,999,186,968.76 103,303,632,957.96
-1.56
1.23
-13.64
22 Zcash Zcash ZEC 776688.72 0.03683 3,108,992,727,777.78 179,215,959,489.80
-2.57
-3.69
-22.42
23 ICON ICON ICX 7535.79 0.0003574 2,918,092,372,927.95 47,969,135,324.54
-2.16
-1.02
-26.02
24 Lisk Lisk LSK 25334.18 0.001201 2,693,229,247,098.45 29,178,033,405.20
-1.68
-1.5
-17.36
25 Zilliqa Zilliqa ZIL 344.8 0.00001635 2,527,076,454,992.87 70,702,189,269.47
-1.22
-1.04
-17.43
26 Ontology Ontology ONT 18790.84 0.0008911 2,310,748,997,643.56 132,325,873,888.47
-0.66
0.9
-9.58
27 Bitcoin Gold Bitcoin Gold BTG 128080.1 0.006074 2,181,080,607,068.48 31,290,717,333.17
-1.53
-1.45
-16.91
28 Aeternity Aeternity AE 9178.16 0.0004352 2,138,699,198,800.63 32,551,141,690.20
-1.04
1.11
-17.2
29 Steem Steem STEEM 7602.01 0.0003605 1,954,321,164,889.23 17,643,497,758.46
-1.19
-2.53
-13.1
30 Decred Decred DCR 265438.47 0.01259 1,896,755,072,278.29 11,960,435,480.22
-2.39
-8.02
-13.13
31 0x 0x ZRX 3514.87 0.0001667 1,864,108,397,032.95 46,958,783,758.98
-2.29
-4
-15.06
32 Bytom Bytom BTM 1819.58 0.00008629 1,795,921,138,088.13 170,526,648,586.05
-1.18
2.79
2.29
33 Verge Verge XVG 115.45 0.00000547 1,731,452,016,020.55 24,092,098,962.60
-2.41
-1.8
-24.56
34 Nano Nano NANO 12150.72 0.0005762 1,619,062,752,774.76 7,765,162,591.25
-1.72
-2.18
-23.76
35 Siacoin Siacoin SC 44.82 0.00000213 1,554,258,044,518.61 24,087,586,154.76
-1
-3.31
-18.6
36 BitShares BitShares BTS 566.35 0.00002686 1,488,315,464,819.66 27,036,088,086.23
-2.1
2.5
-24.2
37 Bitcoin Diamond Bitcoin Diamond BCD 9245.59 0.0004384 1,421,573,566,247.17 4,072,794,709.14
-1.06
-2.49
-17.8
38 Populous Populous PPT 38043.83 0.001804 1,407,775,000,894.42 56,806,765,263.23
-2.12
-2.98
-27.71
39 Stratis Stratis STRAT 13846.36 0.0006566 1,369,003,637,695.49 13,486,741,828.18
-1.99
-1.51
-16.4
40 Maker Maker MKR 2208022.02 0.1047 1,365,060,533,035.53 199,740,611.99
-2.47
-0.4
-14.28
41 Bitcoin Private Bitcoin Private BTCP 66306.94 0.003144 1,355,576,930,583.66 2,026,788,235.70
-0.28
-8.68
2.38
42 Wanchain Wanchain WAN 12543.02 0.0005948 1,331,472,716,025.47 15,809,659,364.98
-3.39
-4.75
-26.85
43 RChain RChain RHOC 3546.03 0.0001682 1,277,266,929,122.37 1,272,902,127.00
-2.2
-0.08
-15.86
44 Waves Waves WAVES 12658.02 0.0006003 1,265,802,359,243.64 62,723,430,021.50
-1.17
-1.58
-25.59
45 Augur Augur REP 112608.93 0.00534 1,238,698,205,367.73 6,411,435,213.41
-1.48
-1.27
-27.51
46 Dogecoin Dogecoin DOGE 9.96 0.00000047 1,141,368,135,914.11 18,747,411,040.82
-1.22
-1.39
-17.76
47 Golem Golem GNT 1339.31 0.00006351 1,118,136,114,890.19 27,018,008,110.85
-1.46
-0.8
-9.9
48 Mixin Mixin XIN 2436059.67 0.1155 1,039,984,343,394.70 552,761,473.15
-3.63
0.06
0.56
49 DigiByte DigiByte DGB 97.34 0.00000462 1,003,224,709,450.38 4,771,273,885.33
-1.94
-1.05
-9.9
50 Waltonchain Waltonchain WTC 31004.43 0.00147 965,604,960,200.19 15,118,739,860.54
-1.46
0.87
-9
51 IOST IOST IOST 111.82 0.0000053 939,267,885,928.53 49,558,678,470.34
-1.51
0.16
-21.62
52 Status Status SNT 270.54 0.00001283 938,918,496,871.64 37,033,480,897.38
-1.4
0.33
-18.27
53 WaykiChain WaykiChain WIC 5189.07 0.0002461 910,162,511,604.05 40,380,719,583.26
-1.77
6.76
-26.21
54 Hshare Hshare HSR 20983.03 0.000995 902,964,255,407.87 90,157,565,006.16
-0.26
2.94
-18.7
55 Aion Aion AION 5909.51 0.0002802 884,812,871,307.53 5,800,625,234.23
-3.59
-1.48
-18.64
56 Loopring Loopring LRC 1452.41 0.00006888 830,886,789,384.49 23,403,478,978.08
-1.25
2.55
-20.17
57 Nebulas Nebulas NAS 18061.06 0.0008565 821,778,313,366.23 130,351,736,035.78
-0.13
2.37
-14.99
58 Basic Attention Token Basic Attention Token BAT 817.34 0.00003876 817,344,235,333.41 4,887,629,593.36
-1.63
-1.74
-18.47
59 DigixDAO DigixDAO DGD 407914.71 0.01934 815,829,426,585.05 3,359,684,837.45
-1.3
-1.95
-27.48
60 Ardor Ardor ARDR 769.87 0.00003651 769,100,387,861.44 6,309,853,920.87
-2.41
6.63
-10.12
61 Komodo Komodo KMD 7250.5 0.0003438 755,447,393,617.32 3,235,050,857.70
-1.96
-2.9
-24.64
62 aelf aelf ELF 2937.03 0.0001393 734,258,268,966.15 73,910,881,880.08
-2.19
-0.11
-23.1
63 Ark Ark ARK 6857.69 0.0003252 705,019,174,683.82 2,044,428,427.90
-1.3
-1.53
-22.01
64 Loom Network Loom Network LOOM 1107.85 0.00005254 665,829,244,245.57 4,483,230,271.15
-1.66
-2.53
-19.44
65 Cortex Cortex CTXC 4111.63 0.000195 615,890,843,176.17 184,504,567,869.49
-0.64
-3.32
-19.82
66 PIVX PIVX PIVX 10922.49 0.000518 615,121,438,182.40 3,628,326,252.30
-0.67
0.68
-19.53
67 Dentacoin Dentacoin DCN 1.84 0.00000009 598,630,468,431.85 376,043,367.18
-3.39
-7.64
-23.95
68 CyberMiles CyberMiles CMT 930.88 0.00004414 590,064,282,447.91 104,485,011,317.68
-0.91
-2.38
13.81
69 Bancor Bancor BNT 11211.54 0.0005317 579,554,067,950.24 24,933,838,229.90
-1.69
1.55
-17.3
70 Polymath Polymath POLY 2092.89 0.00009925 578,516,306,107.22 15,752,401,318.94
-1.87
0.97
-25.6
71 Skycoin Skycoin SKY 63816.85 0.003026 574,305,333,245.99 6,915,921,140.21
-2.67
-5.96
-2.57
72 MaidSafeCoin MaidSafeCoin MAID 1262.28 0.00005986 571,249,711,053.37 10,019,439,458.40
-4.51
-10.77
23.77
73 MonaCoin MonaCoin MONA 9539.04 0.0004524 569,808,650,783.30 1,838,776,612.51
-0.63
0.71
-8.27
74 Veritaseum Veritaseum VERI 279352.87 0.01325 568,942,740,687.22 1,625,981,913.36
4.97
24.91
7.81
75 Elastos Elastos ELA 111358.85 0.005281 559,570,498,236.36 37,734,834,473.47
-1.76
0.05
-13.7
76 Cryptonex Cryptonex CNX 12215.62 0.0005793 553,246,818,451.96 3,887,482,147.46
-1.67
-1.61
-13.36
77 ReddCoin ReddCoin RDD 19.2 0.00000091 552,989,407,317.54 9,074,394,258.62
-2.26
0.13
-12.15
78 SysCoin SysCoin SYS 1030.8 0.00004888 550,688,082,272.80 2,976,412,354.52
-1.06
-2.36
-16.43
79 Huobi Token Huobi Token HT 10931.23 0.0005184 546,563,579,983.82 147,183,072,101.93
-0.22
0.58
-16.48
80 Gas Gas GAS 53870.57 0.002555 545,621,297,082.35 11,147,296,491.94
-1.67
0.31
-18.05
81 Fusion Fusion FSN 18130.91 0.0008598 538,203,931,130.44 14,006,117,146.47
-1.74
-2.67
-26.07
82 Mithril Mithril MITH 1712.47 0.00008121 524,728,994,462.65 38,858,437,395.16
-1.74
-0.84
-20.25
83 QASH QASH QASH 1469.24 0.00006967 514,232,298,267.73 2,682,010,567.76
-0.84
-1.68
-12.7
84 Kyber Network Kyber Network KNC 3787.63 0.0001796 508,044,422,381.10 43,161,414,048.45
-1.4
-2.95
-27.43
85 GXChain GXChain GXS 8185.74 0.0003882 491,144,687,094.88 23,194,107,689.22
-2.06
0.02
-20.19
86 FunFair FunFair FUN 100.19 0.00000475 486,809,933,950.67 5,401,773,503.83
-2.42
1.32
-26.97
87 Ethos Ethos BQX 6229.23 0.0002954 477,473,561,136.18 9,734,758,892.10
-1.73
-4.37
-25.73
88 Centrality Centrality CENNZ 630.94 0.00002992 466,652,782,101.11 161,741,332.73
-3.2
-0.01
-16.82
89 iExec RLC iExec RLC RLC 5777.54 0.000274 462,612,514,101.26 29,370,905,638.63
-4.2
12.67
-6.87
90 Substratum Substratum SUB 1179.81 0.00005595 451,892,701,237.14 13,092,345,417.63
-0.62
1.6
-24.75
91 Electroneum Electroneum ETN 61.7 0.00000293 437,144,224,325.57 1,935,724,372.40
-1.09
5.31
-6.91
92 Enigma Enigma ENG 5800.31 0.0002751 434,072,919,407.09 11,700,388,521.09
-1.91
0.97
-14.11
93 Nuls Nuls NULS 10708.89 0.0005078 428,355,720,755.61 10,593,399,630.83
-2.86
0.75
-12.01
94 Holo Holo HOT 3.19 0.00000015 424,771,898,837.00 5,592,058,777.34
-1.51
-3.44
-2.78
95 ZCoin ZCoin XZC 87614.3 0.004155 423,813,723,378.46 2,540,394,633.39
-1.9
-2.03
-14.97
96 Factom Factom FCT 48410.64 0.002296 423,356,012,561.27 5,396,685,816.01
-1.49
0.73
-4.37
97 Kin Kin KIN 0.5562 0.00000003 420,573,501,475.34 1,112,375,515.67
-3.99
-3.66
-15.39
98 Dragonchain Dragonchain DRGN 1759.61 0.00008344 419,530,289,770.10 5,574,294,985.95
-1.88
-2.03
-18.32
99 ZenCash ZenCash ZEN 103846.32 0.004925 407,846,035,255.67 29,632,763,469.70
-1.13
-5.75
26.6
100 Storm Storm STORM 96.09 0.00000456 400,243,647,056.46 32,586,784,248.98
-1.01
-0.85
-24.02
101 Nxt Nxt NXT 388.09 0.0000184 387,704,735,721.57 6,003,557,867.31
-1.2
0.39
-14.59
102 Gifto Gifto GTO 709.91 0.00003366 372,825,545,474.46 15,982,841,959.08
-2.13
-1.24
-20.67
103 True Chain True Chain TRUE 7917.51 0.0003755 367,758,127,916.03 658,878,568,736.15
-1.54
15.83
-8.06
104 ChainLink ChainLink LINK 1047.16 0.00004966 366,504,383,664.37 6,037,159,602.17
-2.43
6.7
-19.79
105 Matrix AI Network Matrix AI Network MAN 2427.06 0.0001151 364,059,419,107.73 4,095,703,676.36
-1.63
0.67
-19.66
106 BnkToTheFuture BnkToTheFuture BFT 567.22 0.0000269 357,340,986,487.19 24,864,593,936.26
3.2
3.72
-8.21
107 WAX WAX WAX 562.61 0.00002668 351,645,630,400.57 7,570,996,877.87
-2.03
-1.15
-22.27
108 SALT SALT SALT 5934.86 0.0002814 349,773,226,183.61 10,234,645,779.06
-3
-2.8
-26.27
109 Power Ledger Power Ledger POWR 933.87 0.00004429 348,666,909,902.92 10,379,055,630.14
-2.09
-0.6
-20.76
110 eosDAC eosDAC EOSDAC 508.5 0.00002411 335,993,074,236.63 29,689,389,147.77
-1.25
1.07
-17.46
111 Byteball Bytes Byteball Bytes GBYTE 514629.68 0.0244 332,422,991,949.55 100,925,929.36
-0.56
0.15
-13.43
112 DeepBrain Chain DeepBrain Chain DBC 221.22 0.00001049 331,828,916,726.60 3,197,942,354.97
-1.24
2.16
-21.93
113 Bottos Bottos BTO 690.62 0.00003275 329,938,777,462.24 18,166,236,124.64
-1.49
10.42
-2.44
114 MyBit Token MyBit Token MYB 6704.83 0.000318 329,709,535,446.86 70,176,174.09
-7.2
-6.89
-6.04
115 Nexo Nexo NEXO 588.58 0.00002791 329,602,843,471.30 22,570,161,702.49
-0.65
10.12
-8.89
116 Bibox Token Bibox Token BIX 3126.48 0.0001483 326,225,130,397.66 209,830,905,406.01
-1.22
-0.62
2.77
117 Revain Revain R 1740.51 0.00008254 324,517,995,551.86 5,469,839,293.51
-2.61
-1.44
-25.35
118 Nexus Nexus NXS 5640 0.0002675 323,784,376,836.87 975,513,838.74
-1.05
-1.64
5.56
119 Monaco Monaco MCO 19878.11 0.0009426 313,951,572,164.11 39,963,644,157.48
-1.47
-1.5
-23.43
120 Neblio Neblio NEBL 23854.59 0.001131 313,555,888,022.40 18,958,133,297.64
-0.67
2.22
-21.25
121 Dropil Dropil DROP 16.42 0.00000078 313,537,948,892.61 63,847,032.94
-2.55
10.26
-8.45
122 All Sports All Sports SOC 387.5 0.00001838 312,292,040,255.09 31,591,667,002.91
-2.04
8.74
-31.7
123 TenX TenX PAY 2860.96 0.0001357 311,980,078,759.33 14,418,679,764.41
-1.12
2.13
-21.19
124 Request Network Request Network REQ 445.92 0.00002115 310,339,515,015.26 4,339,165,348.06
-2.34
2.25
-17.55
125 Quantstamp Quantstamp QSP 502.62 0.00002384 310,274,720,292.67 4,300,820,853.37
-2.84
-6.53
-20.54
126 Civic Civic CVC 905.29 0.00004293 310,242,639,115.36 21,323,045,817.01
-1.76
2.15
1.02
127 Theta Token Theta Token THETA 481.71 0.00002284 302,800,501,585.10 29,196,142,124.58
-0.42
-0.21
-25.88
128 Nucleus Vision Nucleus Vision NCASH 69.18 0.00000328 294,397,843,085.98 9,182,701,646.92
-1.55
-1.5
-26.95
129 Emercoin Emercoin EMC 7030.61 0.0003334 293,771,982,748.92 4,026,143,198.73
-1.63
-6.14
-21.1
130 Storj Storj STORJ 2096.09 0.0000994 284,622,902,957.65 10,968,221,378.05
-0.98
-0.89
-18.18
131 Decentraland Decentraland MANA 267.97 0.00001271 281,403,353,738.61 7,192,812,082.77
-1.31
-2
-23.57
132 Delphy Delphy DPY 7027.19 0.0003332 281,380,407,404.20 6,856,306,086.24
-2.47
3.14
-6.79
133 Achain Achain ACT 578.98 0.00002746 280,050,480,057.54 42,669,316,785.23
-0.44
1.22
-21.67
134 Blocknet Blocknet BLOCK 54066.89 0.002564 278,908,912,136.46 1,321,177,673.36
0.33
3.15
3.48
135 Scry.info Scry.info DDD 916.2 0.00004345 274,912,366,633.52 2,446,758,182.18
-1.48
1.25
-15.89
136 BitcoinDark BitcoinDark BTCD 211256.32 0.01002 272,280,281,517.66 604,997,942.57
-0.58
4.83
-17.25
137 Asch Asch XAS 2813.05 0.0001334 262,612,823,824.86 29,659,207,948.80
-1.65
2.81
-18.12
138 Iconomi Iconomi ICN 2634.92 0.000125 261,270,910,230.61 1,327,446,739.54
-1.82
-2.44
-20.25
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 527.82 0.00002503 259,786,972,537.20 37,280,391,848.96
0.07
5.19
-9.14
140 Cindicator Cindicator CND 179.31 0.0000085 259,282,150,305.62 781,328,004.56
-1.91
-1.5
-18.28
141 SmartCash SmartCash SMART 262.03 0.00001243 258,833,551,336.11 199,246,790.09
0.65
1.75
-19.81
142 High Performance Blockchain High Performance Blockchain HPB 8662.23 0.0004108 257,291,151,223.10 17,506,532,603.13
-1.51
1.72
-10.83
143 Particl Particl PART 28235.46 0.001339 253,711,738,633.93 3,038,786,832.40
-2.2
-0.52
-17.86
144 SingularityNET SingularityNET AGI 467.26 0.00002216 252,165,946,729.04 2,454,846,743.50
-1.71
-12.12
-2.63
145 Aragon Aragon ANT 8938.61 0.0004239 251,833,030,857.99 681,448,356.77
-1.07
-2.6
-21.79
146 Paypex Paypex PAYX 3642.09 0.0001727 249,224,050,168.54 36,321,492.04
-1.31
-18.34
-39.72
147 Enjin Coin Enjin Coin ENJ 326.75 0.00001549 247,086,126,135.03 6,559,696,760.35
-1.85
-0.23
-17.94
148 Time New Bank Time New Bank TNB 104.59 0.00000496 247,016,051,139.82 30,456,279,041.62
-2.32
1.09
-21.98
149 Arcblock Arcblock ABT 2623.63 0.0001244 244,513,302,521.95 44,816,206,072.03
-2.06
-0.42
-25.31
150 Credits Credits CS 1737.71 0.0000824 239,322,739,922.91 6,957,714,914.78
1.45
2.23
-22.9
151 Game.com Game.com GTC 390.03 0.0000185 235,339,482,770.72 6,172,860,021.54
-0.55
-0.15
-19.81
152 SophiaTX SophiaTX SPHTX 1210.58 0.00005741 232,448,270,503.69 2,831,824,290.65
-1
3.57
-22.95
153 Vertcoin Vertcoin VTC 5175.04 0.0002454 229,674,652,811.06 1,625,731,840.57
-0.7
-1.86
-19.29
154 Gnosis Gnosis GNO 205791.8 0.009759 227,315,563,825.89 1,323,192,627.69
-1.76
1.56
-20.75
155 SONM SONM SNM 625.7 0.00002967 225,000,458,908.02 2,329,048,631.79
-1.8
-4.05
-19.73
156 Ruff Ruff RUFF 241.67 0.00001146 222,768,280,427.32 10,995,614,409.11
-0.73
0.2
-16.17
157 Medibloc Medibloc MED 75.05 0.00000356 222,626,293,695.36 2,447,775,719.75
-1.21
-3.02
14.82
158 Ink Ink INK 473.09 0.00002243 219,470,901,082.14 12,346,122,459.07
0.71
7.29
-14.76
159 Dent Dent DENT 20.35 0.00000096 215,972,592,560.61 2,649,199,292.88
-1.12
-3.88
-14.56
160 DigitalNote DigitalNote XDN 30.92 0.00000147 213,547,268,778.50 3,113,894,901.83
-1.52
-1.11
-16.76
161 SmartMesh SmartMesh SMT 150.99 0.00000716 213,460,637,239.86 3,641,692,211.84
-1.54
-2.21
-22.14
162 POA Network POA Network POA 1040.37 0.00004934 213,027,847,469.81 3,821,399,693.71
-3.83
-5.84
-31.6
163 Groestlcoin Groestlcoin GRS 3037.26 0.000144 212,978,039,868.31 14,272,688,993.39
-0.93
-1.08
-9.1
164 Bluzelle Bluzelle BLZ 1188.97 0.00005638 212,740,387,358.81 9,079,855,618.43
-1.33
-0.26
-18.53
165 Ignis Ignis IGNIS 279.2 0.00001324 212,514,631,990.51 1,367,185,318.19
-0.53
-1
-18.16
166 SIRIN LABS Token SIRIN LABS Token SRN 898.96 0.00004263 206,094,444,229.40 9,572,527,761.63
-2.44
-4.45
-15.01
167 Metal Metal MTL 8382.01 0.0003975 202,948,284,188.67 2,364,429,620.19
-0.35
0.22
-19.76
168 GameCredits GameCredits GAME 3104.55 0.0001472 199,794,607,592.19 174,893,149.48
-2.69
-4.5
-15.81
169 Santiment Network Token Santiment Network Token SAN 3188.31 0.0001512 199,780,882,332.66 1,625,935,922.97
-1.66
1.83
-14.66
170 Lympo Lympo LYM 282.62 0.0000134 199,593,839,382.23 15,275,480,887.20
-1.14
10.28
4.65
171 BOScoin BOScoin BOS 446.04 0.00002115 198,590,446,738.84 208,776,575.52
-1.74
-0.13
-17.57
172 Jibrel Network Jibrel Network JNT 1228.16 0.00005824 196,505,014,996.34 3,598,231,285.32
-2.08
7.22
-19.59
173 THEKEY THEKEY TKY 42.1 0.000002 193,885,631,853.65 1,389,838,463.81
-1.73
4.42
-16.24
174 Raiden Network Token Raiden Network Token RDN 3833.87 0.0001818 192,341,409,371.10 2,512,193,895.95
-1.45
-2.52
-22.37
175 Dynamic Trading Rights Dynamic Trading Rights DTR 157.93 0.00000749 189,844,616,509.82 12,684,669.28
-1.54
-1.26
-12.17
176 Apex Apex CPX 437.88 0.00002076 182,555,023,382.36 1,081,757,407.92
-2.13
-1.16
-21.69
177 Genaro Network Genaro Network GNX 755.77 0.00003584 182,250,610,060.73 3,915,507,546.50
-3.13
-11.79
-26.46
178 Crypterium Crypterium CRPT 2309.32 0.0001095 182,220,664,562.56 227,522,261.92
-0.68
0.5
-17.29
179 NavCoin NavCoin NAV 2841.74 0.0001348 178,692,718,103.64 25,308,602,489.13
-2.87
1.23
-9.1
180 Ubiq Ubiq UBQ 4323.44 0.000205 177,168,156,516.42 422,292,461.60
-4.18
-4.37
-19.98
181 Po.et Po.et POE 77.65 0.00000368 176,805,634,326.38 9,561,375,090.01
-2.18
-3.88
-24.58
182 DEW DEW DEW 1697.76 0.00008051 175,284,915,811.82 330,668,090.33
-0.98
3.95
-32.58
183 OriginTrail OriginTrail TRAC 639.71 0.00003034 171,604,545,674.90 692,290,593.20
0.58
-0.12
-20.28
184 DATA DATA DTA 36.88 0.00000175 170,613,374,979.90 28,970,501,732.28
-0.89
-0.41
-26.39
185 Streamr DATAcoin Streamr DATAcoin DATA 251.55 0.00001193 170,340,712,279.59 1,638,988,572.92
0.5
-0.48
-11.88
186 Bitcore Bitcore BTX 10968.16 0.0005201 170,324,388,562.55 933,441,247.38
-1.03
-2.17
-3.98
187 BLOCKv BLOCKv VEE 87.93 0.00000417 169,918,299,093.19 1,904,709,597.46
-1.77
4.52
-21.45
188 BridgeCoin BridgeCoin BCO 6120.55 0.0002902 165,254,740,469.79 50,643,764.43
-1.87
-0.29
-22.9
189 MediShares MediShares MDS 222.92 0.00001057 164,234,233,649.39 4,198,664,680.85
-1.86
-0.52
-21.14
190 Cube Cube AUTO 25.94 0.00000123 162,776,228,791.90 1,332,405,079.37
-3.69
1.5
-12.57
191 Zebi Zebi ZCO 347.13 0.00001646 160,252,902,345.13 3,505,359,424.49
-2.31
1.26
-13.69
192 Docademic Docademic MTC 589.27 0.00002794 159,503,879,721.06 15,002,067,968.52
-4.66
44.48
223.81
193 Peercoin Peercoin PPC 6395.14 0.0003033 158,454,947,960.03 1,235,187,125.89
-1.38
-2.44
-15.9
194 TomoChain TomoChain TOMO 2855.1 0.0001354 157,030,723,050.18 1,611,420,203.46
-2.02
-0.54
-23.56
195 Tokenpay Tokenpay TPAY 9928.18 0.0004708 152,661,514,474.35 1,554,915,250.19
-2.82
-5.51
-29.75
196 CRYPTO20 CRYPTO20 C20 3771.53 0.0001789 149,695,018,799.49 4,254,801,710.94
-3.05
-3.34
-14.11
197 CyberVein CyberVein CVT 166.25 0.00000788 148,882,308,096.80 26,555,833,350.60
-1.88
-0.25
-13.37
198 Ambrosus Ambrosus AMB 1029.09 0.0000488 148,797,510,425.29 1,880,889,445.47
-3.11
-2.71
-24.04
199 Primecoin Primecoin XPM 6219.57 0.0002949 147,668,382,906.98 3,691,246,866.15
-2.01
10.94
-12.54
200 Bodhi Bodhi BOT 3662.36 0.0001737 146,494,365,885.41 22,019,426,681.27
-1.59
11.62
3.83
201 Genesis Vision Genesis Vision GVT 38265.16 0.001815 142,605,871,949.19 14,718,019,770.20
-1.82
-3.81
-27.39
202 Pillar Pillar PLR 546.35 0.00002591 141,695,293,678.63 425,310,581.50
-3.18
0.71
-24.73
203 Litecoin Cash Litecoin Cash LCC 247.63 0.00001174 141,457,931,483.52 383,597,290.12
0.12
-6.33
-32.07
204 Republic Protocol Republic Protocol REN 268.48 0.00001273 139,365,851,254.05 3,832,149,949.35
-1.47
3.58
-21.41
205 Red Pulse Red Pulse RPX 172.88 0.0000082 139,324,097,721.07 2,301,879,803.92
-2.24
-1
-28.08
206 Hydro Protocol Hydro Protocol HOT 196.82 0.00000933 138,165,777,797.37 741,940,102.70
-0.3
-1.33
3.16
207 ETHLend ETHLend LEND 126 0.00000598 136,888,543,949.71 1,341,169,124.67
-1.39
-0.84
-24.26
208 OST OST OST 418.43 0.00001984 135,054,409,493.05 1,470,962,652.25
-1.93
-3.95
-18.22
209 ZClassic ZClassic ZCL 32935.16 0.001562 133,165,092,307.06 1,786,764,346.28
-2.71
-1.21
-16.43
210 EDUCare EDUCare EKT 379.54 0.000018 132,837,517,071.03 25,418,950,701.36
-2.28
-0.67
-15.64
211 AdEx AdEx ADX 1806.66 0.00008567 132,664,167,761.74 5,159,404,104.09
-2.2
-2.5
-19.96
212 Burst Burst BURST 67.94 0.00000322 131,957,266,593.84 872,414,863.06
-1.84
1.3
-4.51
213 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2511.73 0.0001191 130,609,868,644.58 709,062,716.63
-2.67
5.24
-8.37
214 IoT Chain IoT Chain ITC 2637.47 0.0001251 130,348,404,606.29 9,175,256,951.18
-3.42
-2.29
-24.8
215 DAEX DAEX DAX 350.67 0.00001663 129,819,483,405.93 7,987,411,191.68
-1.46
1.05
-16.07
216 Edgeless Edgeless EDG 1474.66 0.00006993 129,161,021,625.17 1,586,502,030.71
-2
-0.7
-8.09
217 Electra Electra ECA 5.1 0.00000024 128,635,026,563.91 1,824,071,182.61
-1.15
-4.73
-19.28
218 Telcoin Telcoin TEL 4.29 0.0000002 127,911,810,302.17 406,575,242.94
-3.39
-1.51
-22.13
219 BABB BABB BAX 6.07 0.00000029 127,443,274,494.94 1,325,052,364.42
-2.4
3.26
-11.87
220 Banca Banca BANCA 10.82 0.00000051 126,605,924,436.29 4,668,341,624.84
-1.13
-6.11
-15.75
221 Rock Rock RKT 399.25 0.00001893 126,131,881,278.85 384,867,774.88
-4.4
-0.31
-21.3
222 Oyster Oyster PRL 1611.11 0.0000764 125,613,276,299.73 1,786,548,766.29
-1.78
-1.12
-13.37
223 BitBay BitBay BAY 123.66 0.00000586 125,157,856,379.26 1,448,114,047.43
-1.58
2.66
-15.11
224 Ripio Credit Network Ripio Credit Network RCN 253.87 0.00001204 124,721,956,508.52 6,982,089,825.95
-1.09
1.42
-22.94
225 DecentBet DecentBet DBET 966.14 0.00004582 123,093,025,460.86 1,006,407,888.89
-2.67
10.13
11.29
226 AirSwap AirSwap AST 810.76 0.00003845 121,613,847,773.69 3,954,110,737.19
-2.75
0.27
-21.37
227 CloakCoin CloakCoin CLOAK 23584.77 0.001118 121,252,935,247.59 2,008,998,574.71
-2.5
-3.46
-26.58
228 Bread Bread BRD 1378.61 0.00006538 121,128,766,920.63 12,555,694,955.93
-2.54
-2.56
-23.71
229 Einsteinium Einsteinium EMC2 551.47 0.00002615 119,671,069,623.93 644,871,618.01
-0.95
-0.1
-17.52
230 Eidoo Eidoo EDO 4062.39 0.0001926 118,871,448,938.39 15,153,433,867.36
-1.76
-2.57
-21.57
231 PayPie PayPie PPP 1408.51 0.00006679 116,202,358,798.19 962,452,565.59
-1.09
-10.6
-28.92
232 SingularDTV SingularDTV SNGLS 192.56 0.00000913 115,538,286,188.83 2,089,490,395.16
-2.22
-2.66
-17.05
233 SaluS SaluS SLS 112941.78 0.005356 114,130,402,242.43 1,229,194,002.09
-2.82
2.68
-12.74
234 SpankChain SpankChain SPANK 377.69 0.00001791 113,323,506,450.74 39,642,573.69
-3.38
4.41
-12.19
235 Ravencoin Ravencoin RVN 100.1 0.00000475 113,256,392,087.43 822,081,246.37
-0.76
-1.61
-8.8
236 TrueUSD TrueUSD TUSD 2889.98 0.000137 111,623,873,788.69 18,029,788,361.29
-0.48
-1.16
-0.73
237 district0x district0x DNT 184.33 0.00000874 110,599,779,717.20 1,315,250,660.76
-2.23
-1.59
-24.36
238 NANJCOIN NANJCOIN NANJ 5.56 0.00000026 107,740,217,467.50 580,479,311.41
-1.02
-2.44
-11.96
239 Viacoin Viacoin VIA 4662.59 0.0002211 107,423,746,038.29 2,735,988,923.52
-1.56
-3.8
-17.1
240 Storiqa Storiqa STQ 13.64 0.00000065 105,961,622,165.74 1,538,508,175.55
-1.74
19.17
6.71
241 Datawallet Datawallet DXT 270.21 0.00001281 105,440,927,497.89 3,812,431,566.02
-1.34
4.67
13.09
242 Dai Dai DAI 2843.29 0.0001348 105,078,287,457.45 2,103,761,790.67
-0.82
-0.78
-1.02
243 Experience Points Experience Points XP 0.4535 0.00000002 104,205,677,135.20 636,363,394.30
-5.06
-2.3
-53.18
244 Safe Exchange Coin Safe Exchange Coin SAFEX 65.92 0.00000313 101,720,588,830.33 81,459,343.46
-1.04
8.66
12.77
245 bitCNY bitCNY BITCNY 477.29 0.00002263 101,042,900,188.64 28,576,277,785.72
-1.42
-2.08
3.25
246 NAGA NAGA NGC 1748.5 0.00008292 100,840,269,367.54 5,811,404,233.87
-1.47
2.82
3.19
247 KuCoin Shares KuCoin Shares KCS 8994.23 0.0004265 100,157,268,834.83 651,583,341.78
-0.35
1.78
-18.95
248 Gulden Gulden NLG 250.97 0.0000119 99,915,988,832.66 171,517,166.79
-0.71
-1.43
-7.78
249 HTMLCOIN HTMLCOIN HTML 1.51 0.00000007 99,501,669,956.38 929,925,856.30
-2.79
-7.21
-17.64
250 Primas Primas PST 1941.79 0.00009208 99,419,467,867.99 3,817,979,157.83
-2.78
-2.1
-33.64
251 DATx DATx DATX 71.3 0.00000338 99,202,361,568.99 7,231,214,065.46
-1.18
-2.63
-35.52
252 WePower WePower WPR 223.03 0.00001058 98,675,817,497.34 6,304,105,121.07
-2.28
0.06
-24.24
253 Havven Havven HAV 1609.15 0.00007631 98,071,020,762.76 2,667,900,138.64
-1.46
-0.57
-17.92
254 UTRUST UTRUST UTK 320.77 0.00001521 97,852,597,988.61 1,225,373,924.62
-1.27
-1.13
-20.42
255 Internet Node Token Internet Node Token INT 650.57 0.00003085 97,585,732,952.90 16,115,150,586.57
-1.81
0.15
-17.78
256 BitRent BitRent RNTB 115.35 0.00000547 97,095,825,982.41 1,089,730,993.25
-1.19
2.19
-25.1
257 INS Ecosystem INS Ecosystem INS 3193.86 0.0001515 96,776,911,313.28 6,493,930,490.60
-1.68
-2.23
-17.41
258 AppCoins AppCoins APPC 956.39 0.00004535 95,690,988,899.90 2,832,266,948.24
-2.23
0.65
-24.36
259 WhiteCoin WhiteCoin XWC 384.29 0.00001822 95,680,066,180.28 394,528,632.95
-1.35
-2.63
11
260 StakeNet StakeNet XSN 1460.54 0.00006926 95,660,520,260.94 976,798,695.50
-1.64
17.11
23.63
261 Wings Wings WINGS 1064.75 0.00005049 95,517,168,189.03 11,197,713,466.22
-1.5
-2.94
-22.31
262 ION ION ION 4450.78 0.0002111 94,654,313,580.05 1,907,170,083.78
-3.01
-0.06
-18.62
263 Metaverse ETP Metaverse ETP ETP 2645.84 0.0001255 94,471,878,292.67 9,637,316,735.42
4.52
8.09
9.38
264 Trinity Network Credit Trinity Network Credit TNC 282.85 0.00001341 94,281,848,840.75 2,086,831,575.25
-1.12
1.56
-32.99
265 Soarcoin Soarcoin SOAR 87.3 0.00000414 93,809,033,052.07 80,578,052.45
-1.61
0.94
-12.06
266 VIBE VIBE VIBE 466.08 0.0000221 93,176,087,319.25 897,767,070.19
-1.74
1.64
-22.41
267 Tierion Tierion TNT 216.76 0.00001028 92,876,215,549.47 2,517,226,970.18
-1.64
-1.79
-23.35
268 MinexCoin MinexCoin MNX 24200.06 0.001148 92,461,275,802.82 255,535,013.61
-4.83
-2.35
-25.12
269 KickCoin KickCoin KICK 197.67 0.00000937 92,037,882,446.05 1,353,983,199.44
-1.45
-5.48
-15.01
270 WaBi WaBi WABI 2031.9 0.00009636 91,939,557,848.61 1,374,147,114.75
-3.37
-1.62
-25.63
271 Zeepin Zeepin ZPT 181.57 0.00000861 90,784,184,184.80 1,822,835,190.65
-1.45
3.2
-6.47
272 Wagerr Wagerr WGR 490.24 0.00002325 89,714,519,377.27 30,059,611.86
-1.39
-8.66
-17.41
273 Counterparty Counterparty XCP 33967.07 0.001611 88,870,325,372.45 231,579,189.94
-1.92
-3.95
-19.94
274 TokenCard TokenCard TKN 3632.78 0.0001723 88,317,673,126.49 364,025,501.19
-0.99
-1.26
-7.19
275 Modum Modum MOD 4822.78 0.0002287 88,093,921,214.92 898,152,239.78
-1.76
-5.98
-29.32
276 LBRY Credits LBRY Credits LBC 518.23 0.00002458 86,668,661,521.11 349,521,279.28
-1.1
-1.6
-16.97
277 Zoin Zoin ZOI 4879.06 0.0002314 86,473,604,743.76 663,216,038.19
0.53
-1.8
-25.39
278 SelfSell SelfSell SSC 219.67 0.00001042 85,672,523,863.07 2,094,520,594.99
-0.92
-4.95
-19.97
279 Tokenomy Tokenomy TEN 685.67 0.00003252 85,439,487,639.82 544,928,733.42
-1.3
-1.14
-8.86
280 FuzeX FuzeX FXT 117.08 0.00000555 85,340,223,113.60 1,605,070,654.08
-1.45
16.84
-45.32
281 MobileGo MobileGo MGO 867.9 0.00004116 85,079,463,303.29 3,073,969,487.20
-1.24
1.28
-14.75
282 Trade Token Trade Token TIO 943.34 0.00004473 84,826,289,034.33 1,030,121,688.08
-1.36
7.09
-1.2
283 LinkEye LinkEye LET 140.73 0.00000667 84,437,681,665.18 13,834,572,960.32
-0.75
-0.32
-15.06
284 Pura Pura PURA 485.72 0.00002303 84,426,951,530.34 7,234,289,673.35
-3.42
-5.5
-23.31
285 TokenClub TokenClub TCT 174.86 0.00000829 84,180,141,182.76 462,223,625.04
-2.54
-1.03
-8.99
286 Odyssey Odyssey OCN 42.01 0.00000199 84,021,583,535.36 39,266,314,741.25
-2.65
-1.68
-13.61
287 Yee Yee YEE 60.67 0.00000288 82,822,625,345.84 5,581,251,033.71
-0.99
-1.75
-29.34
288 Electrify.Asia Electrify.Asia ELEC 200.83 0.00000952 82,656,783,969.09 1,367,027,226.19
-1.69
-3.36
-33.28
289 Datum Datum DAT 91.35 0.00000433 82,589,247,069.00 2,255,823,294.29
-1.92
11.81
-13.06
290 CPChain CPChain CPC 284.61 0.0000135 82,185,025,959.58 5,925,172,981.99
-1.73
-4.47
-16.81
291 Presearch Presearch PRE 525.41 0.00002492 81,437,900,439.45 168,979,934.00
-2.16
-4.75
-16.44
292 DECENT DECENT DCT 1579.58 0.00007491 81,041,948,978.55 8,290,775,357.33
-2.27
-1.35
-26.46
293 QLINK QLINK QLC 336.7 0.00001597 80,809,039,228.89 11,094,637,485.74
-2.43
-3.06
-25.32
294 ODEM ODEM ODE 444.86 0.0000211 78,955,269,746.49 72,250,915.94
-0.04
2.17
1.95
295 Lunyr Lunyr LUN 34341.61 0.001629 78,911,964,037.57 25,922,833,004.19
-2.28
-0.31
-21.11
296 Melon Melon MLN 129122.36 0.006123 77,395,939,418.06 549,355,309.27
-1.14
-0.87
-21.18
297 Dock Dock DOCK 336.59 0.00001596 76,927,521,461.23 2,389,928,421.72
0.22
-0.16
-21.79
298 Feathercoin Feathercoin FTC 381.05 0.00001807 76,898,947,051.80 122,740,325.10
-1.76
-5.32
-22.28
299 QunQun QunQun QUN 95.36 0.00000452 76,698,862,949.02 2,869,792,238.96
-1.66
-0.75
-21.24
300 TaaS TaaS TAAS 9400.93 0.0004458 76,579,951,899.48 685,093,095.84
0.31
0.48
-18.9
301 Etherparty Etherparty FUEL 156.02 0.0000074 75,788,692,843.25 5,167,969,815.80
-2.38
-4.7
-21.93
302 Steem Dollars Steem Dollars SBD 5271.25 0.00025 75,384,684,439.43 1,383,270,460.04
-0.82
-1.4
-18.45
303 Alphacat Alphacat ACAT 26.91 0.00000128 75,078,756,309.06 9,479,023,532.82
6.49
32.34
34.18
304 Blox Blox CDT 114.12 0.00000541 74,977,580,306.91 2,987,622,514.14
-1.67
-2.86
-21.36
305 Namecoin Namecoin NMC 5062.97 0.0002401 74,609,921,564.24 562,281,485.63
-0.82
0.05
-16.7
306 Sentinel Sentinel SENT 39.22 0.00000186 74,519,708,523.32 977,525,918.67
-2.75
0.57
-4
307 ECC ECC ECC 2.95 0.00000014 73,717,578,486.67 37,110,514.81
-1.58
9.61
-3.49
308 Aeon Aeon AEON 4644.86 0.0002203 73,534,875,880.10 196,604,929.14
-2.68
4.07
-14.9
309 Unobtanium Unobtanium UNO 369412.13 0.01752 73,401,360,004.65 53,412,961.30
-1.85
-3.96
5.39
310 FairCoin FairCoin FAIR 1370.69 0.000065 72,912,056,658.13 13,077,599.75
-1.61
-1.29
25.49
311 Cobinhood Cobinhood COB 201.16 0.00000954 72,906,468,824.72 41,528,180.02
-3.12
1.73
-12.68
312 Triggers Triggers TRIG 2249.36 0.0001067 72,217,055,505.83 1,667,775,687.94
-1.8
0.69
-21.88
313 Bloom Bloom BLT 1510.29 0.00007162 72,104,792,943.25 20,226,404,766.40
-1.71
-13.55
-4.17
314 YOYOW YOYOW YOYOW 273.08 0.00001295 72,051,067,534.69 2,082,732,680.99
-1.63
-3.74
-24.83
315 Mobius Mobius MOBI 190.53 0.00000904 71,766,027,668.40 368,385,965.84
0.11
0.33
-15.53
316 U Network U Network UUU 12.25 0.00000058 70,739,263,279.41 593,865,391.75
-3.14
1.11
-24.69
317 Propy Propy PRO 3628.7 0.0001721 70,705,753,525.35 24,706,530,685.65
-1.68
-2.14
1.51
318 Universa Universa UTNP 38.59 0.00000183 68,884,970,656.23 3,649,568,067.57
-2.04
-0.83
-19.82
319 Viberate Viberate VIB 406.62 0.00001928 68,875,160,329.37 10,374,284,126.30
-2.64
2.88
-24.75
320 Shift Shift SHIFT 5625.17 0.0002668 67,914,064,480.53 454,399,508.51
-1.94
-0.55
-12.75
321 ColossusXT ColossusXT COLX 6.12 0.00000029 66,650,182,220.42 266,617,262.43
-2.16
7.24
-23.83
322 Cashaa Cashaa CAS 176.57 0.00000837 66,491,848,776.22 2,191,201,035.69
1.2
58.29
106.07
323 Refereum Refereum RFR 28.18 0.00000134 66,322,655,849.19 814,018,554.65
-1.68
-3.59
-32.77
324 Aurora DAO Aurora DAO AURA 643.72 0.00003053 65,599,804,636.24 495,080,890.32
-1.31
0.36
50.73
325 Proxeus Proxeus XES 330.91 0.00001569 65,599,623,549.04 1,381,887,873.69
-1.52
-1.95
-24.68
326 Fortuna Fortuna FOTA 163.47 0.00000775 65,557,398,614.48 4,300,504,669.38
-0.44
22.29
9.59
327 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 901.02 0.00004273 65,223,591,679.46 4,669,117,712.81
-1.67
-3.89
-27.67
328 Humaniq Humaniq HMQ 400.17 0.00001898 65,173,508,135.57 40,934,616.44
-1.52
-2.45
-11.91
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 792.99 0.0000376 65,083,197,365.05 110,902,109.10
0.63
-0.83
-22.61
330 Elastic Elastic XEL 694.83 0.00003295 63,662,648,812.68 136,810,800.06
-3
3.32
-19.95
331 Unikoin Gold Unikoin Gold UKG 443.76 0.00002104 62,691,624,786.59 2,622,648,460.98
-1.38
-0.33
-19.62
332 FirstBlood FirstBlood 1ST 720 0.00003414 61,601,764,445.34 11,558,824,325.91
-0.89
-1.82
-26.47
333 Neurotoken Neurotoken NTK 758.64 0.00003598 61,470,766,544.21 3,214,038,994.42
-0.61
1.99
-20.06
334 Legolas Exchange Legolas Exchange LGO 512.74 0.00002431 61,356,836,829.70 214,972,631.95
-1.28
-1.9
-18.02
335 CasinoCoin CasinoCoin CSC 1.69 0.00000008 60,765,270,957.86 22,109,107.96
-1.76
-1.17
-13.35
336 XtraBYtes XtraBYtes XBY 140.82 0.00000668 60,550,875,217.97 75,022,699.76
6.94
11.7
-11.26
337 DeepOnion DeepOnion ONION 3961.56 0.0001879 60,093,273,627.98 113,783,982.44
-1.25
-3.94
-20.36
338 CoinPoker CoinPoker CHP 242.85 0.00001152 60,049,976,542.25 711,758,903.73
-1.62
11.68
-21.99
339 COSS COSS COSS 504.94 0.00002395 59,992,586,273.81 217,620,816.58
-1.64
0.43
-6.13
340 Bankex Bankex BKX 844.29 0.00004004 59,676,488,516.59 2,624,123,028.13
-0.79
-0.4
-13.21
341 Swarm Swarm SWM 1166.85 0.00005533 59,641,823,253.77 190,829,397.41
-5.96
49.2
85.54
342 Medicalchain Medicalchain MTN 319.56 0.00001515 59,117,797,156.43 12,088,001,347.87
-2.41
-3.05
-24.96
343 Cofound.it Cofound.it CFI 180.43 0.00000856 58,641,187,159.88 710,143,490.99
-1.53
-2.14
-20.36
344 Zeusshield Zeusshield ZSC 50.82 0.00000241 58,600,451,164.47 1,102,835,382.40
-1.43
1.49
-14.67
345 Hive Project Hive Project HVN 155.22 0.00000736 58,207,569,562.67 144,191,109.24
-6.35
0.9
2.66
346 SunContract SunContract SNC 485 0.000023 58,063,481,644.38 6,674,155,364.45
-1.57
-2.15
-24.62
347 Fitrova Fitrova FRV 8.16 0.00000039 57,981,207,695.98 241,014,695.06
-1.42
5.08
-62.08
348 Sentinel Chain Sentinel Chain SENC 293.11 0.0000139 57,821,945,820.61 540,921,819.96
-1.32
-0.97
-30.71
349 OracleChain OracleChain OCT 1916.73 0.00009089 57,501,823,903.53 114,006,748.43
-1.19
-12.88
-7.06
350 Lamden Lamden TAU 403.4 0.00001913 57,370,504,069.61 187,959,021.67
-8.38
-7.08
-28.59
351 PotCoin PotCoin POT 259.18 0.00001229 57,021,681,269.50 204,001,622.40
-0.83
0.1
-14.01
352 STK STK STK 166.64 0.0000079 56,961,701,166.74 2,156,360,434.48
-2.25
-2.84
-24.53
353 iXledger iXledger IXT 1581.48 0.000075 56,583,542,241.24 1,532,345,462.16
-1.4
3.07
-12.89
354 Phore Phore PHR 4214.65 0.0001999 55,855,554,475.66 538,148,024.05
-1.61
-10.45
-14.46
355 Stox Stox STX 1302.22 0.00006175 55,833,082,417.22 4,395,503,586.14
-1.16
1.3
-23.72
356 Bitcoin Green Bitcoin Green BITG 16431.54 0.0007792 54,799,755,773.25 412,502,255.54
-3.86
-2.84
-26.74
357 SwftCoin SwftCoin SWFTC 31.28 0.00000148 54,737,628,493.77 46,210,002,584.51
-1.34
1.06
-26.99
358 Qbao Qbao QBT 835.01 0.0000396 54,569,093,804.32 8,370,166,282.63
-0.37
2.72
-17.17
359 Bitcoin Atom Bitcoin Atom BCA 3024.33 0.0001434 54,511,709,284.67 67,768,576.73
-0.87
32.16
-24.04
360 Pepe Cash Pepe Cash PEPECASH 76.59 0.00000363 53,755,759,356.85 90,656,273.39
-1.19
-1.1
-4.21
361 adToken adToken ADT 89.33 0.00000424 53,600,084,732.55 117,820,789.66
-1.64
-2.17
-24.98
362 Lykke Lykke LKK 170.27 0.00000807 53,488,894,321.15 18,872,907.34
-0.96
1.56
-9.03
363 Decision Token Decision Token HST 1665.23 0.00007897 53,330,805,200.94 139,471,057.16
-2.19
-4.2
-13.76
364 Dimecoin Dimecoin DIME 0.09862 0.000000005 53,164,682,133.00 68,774,616.70
-0.76
11.17
-20.21
365 Mothership Mothership MSP 378.07 0.00001793 52,930,177,091.39 179,701,445.63
-2.26
-4.58
-16.56
366 Synereo Synereo AMP 525.41 0.00002492 52,924,241,455.60 152,039,370.74
-2.14
-2.97
-17.52
367 DAOstack DAOstack GEN 1583.22 0.00007508 52,845,241,448.69 278,510,954.34
1.03
-0.08
-33.66
368 PRIZM PRIZM PZM 2758.2 0.0001308 52,347,306,279.27 26,130,220.96
-0.76
0.63
-0.09
369 Bean Cash Bean Cash BITB 20.72 0.00000098 52,334,796,890.89 192,049,867.61
-2.87
-3.08
-14.92
370 ProChain ProChain PRO 1041.97 0.00004941 51,643,038,061.68 36,203,354,205.68
-1.39
0.28
-19.56
371 Energo Energo TSL 77.4 0.00000367 51,559,772,445.32 1,130,277,278.26
-2.26
0.65
-14.87
372 SpaceChain SpaceChain SPC 99.93 0.00000474 51,462,652,221.43 17,372,269.38
-1.64
-7.5
-4.07
373 LEOcoin LEOcoin LEO 501.05 0.00002376 50,978,540,041.13 3,515,333,592.15
-0.69
-3.17
-12.83
374 Peerplays Peerplays PPY 12788.87 0.0006065 50,806,630,806.20 1,876,825.04
-2.03
9.53
-9.86
375 Mercury Mercury MER 506.58 0.00002402 50,658,136,432.86 450,714,527.83
-0.68
-0.82
-15.1
376 LALA World LALA World LALA 265.76 0.0000126 50,399,696,263.27 16,546,598,011.86
-1.88
-3.15
49.45
377 ugChain ugChain UGC 88.54 0.0000042 50,363,717,399.70 2,362,883,193.04
-0.61
-2.26
-26.8
378 Karma Karma KRM 28.25 0.00000134 50,362,320,441.34 75,312,726.71
-1.5
-3
-10.9
379 Everex Everex EVX 3043.73 0.0001443 50,221,558,203.74 1,734,527,876.86
-1.61
-5.06
-22.71
380 Unibright Unibright UBT 394.45 0.00001871 49,445,079,311.82 903,193,937.21
-2.21
-8.48
0
381 XinFin Network XinFin Network XDCE 13.55 0.00000064 49,394,886,540.73 977,778,865.86
-0.36
-4.38
-14.15
382 SHIELD SHIELD XSH 100.9 0.00000478 48,606,516,256.41 75,139,400.40
-2.55
-1.62
-13.08
383 Crown Crown CRW 2613.57 0.0001239 48,500,272,687.23 68,201,173.91
-1.6
-0.32
-13.72
384 Tao Tao XTO 1460.1 0.00006924 48,089,081,158.05 1,112,651.46
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 620.11 0.00002941 47,663,635,479.75 462,942,225.02
-1.33
-1.99
-17.46
386 Monetha Monetha MTH 215.24 0.00001021 46,809,708,756.87 1,462,859,718.93
-1.51
-1.11
-23.31
387 AI Doctor AI Doctor AIDOC 105.57 0.00000501 46,800,691,764.37 5,767,540,891.36
-1.86
-3.56
-25
388 MUSE MUSE MUSE 3208.26 0.0001521 46,782,246,740.20 6,376.31
-3.44
2.35
-25.43
389 DADI DADI DADI 574.49 0.00002724 46,676,290,611.02 5,350,839,137.57
-0.87
9.45
-17.98
390 MedicCoin MedicCoin MEDIC 253.51 0.00001202 46,654,611,886.95 26,060,430.53
0.26
12.97
-21.04
391 UpToken UpToken UP 328.43 0.00001557 46,627,244,725.49 360,337,646.11
-5.83
-0.42
-24.14
392 HempCoin HempCoin THC 201.17 0.00000954 46,366,418,803.98 76,525,436.03
-0.89
-1.25
-18.91
393 Cappasity Cappasity CAPP 105.3 0.00000499 46,080,260,796.14 2,505,858,718.57
-0.87
10
0.6
394 Pascal Coin Pascal Coin PASC 2199 0.0001043 45,905,488,658.89 122,989,823.01
-1.36
-2.47
-2.02
395 Matchpool Matchpool GUP 611.47 0.000029 45,860,331,836.43 2,386,427,402.64
-1.7
-0.23
-17.65
396 Boolberry Boolberry XBB 3943.36 0.000187 45,599,859,466.12 6,670,188.69
-1.91
-5.76
-18.63
397 DMarket DMarket DMT 907.09 0.00004302 45,550,572,131.00 301,576,288.92
-1.59
-0.6
-18.28
398 Blackmoon Blackmoon BMC 2148.44 0.0001019 45,462,825,325.19 1,650,891,462.91
-1.25
4.6
-8.54
399 Incent Incent INCNT 981.51 0.00004654 45,165,747,472.12 38,772,205.40
-0.1
1.98
-10.99
400 Aeron Aeron ARN 3454.25 0.0001638 44,905,283,725.00 27,872,078,553.73
-2.88
-9.76
-0.54
401 bitqy bitqy BQ 14.34 0.00000068 44,635,688,009.39 6,243,254.08
-1.65
21.44
20.19
402 I/O Coin I/O Coin IOC 2658.29 0.0001261 44,486,098,489.69 23,114,889.23
-1.65
-2.92
-24.61
403 Morpheus Network Morpheus Network MORPH 1862.01 0.0000883 44,409,352,012.30 1,873,079,700.94
0.73
40.01
0
404 Agrello Agrello DLT 513.66 0.00002436 44,163,996,111.07 585,736,588.83
-1.93
-4.44
-30.77
405 Ormeus Coin Ormeus Coin ORME 2564.36 0.0001216 43,669,283,143.94 2,035,532,160.20
-1.33
-0.04
-10.37
406 Blockport Blockport BPT 836.06 0.00003965 43,467,511,768.42 145,332,820.89
-2.43
2.11
-9.7
407 Grid+ Grid+ GRID 1102.46 0.00005228 43,256,502,071.61 653,776.51
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 20.34 0.00000096 42,760,817,557.31 249,260,773.50
-1.28
6.2
-17.48
409 Restart Energy MWAT Restart Energy MWAT MWAT 102.4 0.00000486 42,497,758,227.08 189,683,661.61
-1.19
3.92
-18.4
410 Mooncoin Mooncoin MOON 0.188 0.000000009 42,149,705,766.14 26,056,665.06
-1.37
-3.1
-28.17
411 FlorinCoin FlorinCoin FLO 292.06 0.00001385 42,090,427,016.97 192,498,274.00
-1.47
1
-10.11
412 ALQO ALQO ALQO 970.32 0.00004601 42,029,412,130.25 97,756,616.03
-2.27
-5.45
-12.53
413 Omni Omni OMNI 74887.6 0.003551 42,015,387,933.12 242,630,970.13
-1.86
-1.45
-22.44
414 Diamond Diamond DMD 15019.57 0.0007122 41,973,588,409.75 19,522,119.30
-1.7
1.97
-12.26
415 Hydrogen Hydrogen HYDRO 14.36 0.00000068 41,846,827,374.07 316,580,656.41
-0.79
-5.62
-40.8
416 GridCoin GridCoin GRC 107.2 0.00000508 41,842,602,006.22 104,456,842.20
-0.32
-1.87
-17.47
417 Hi Mutual Society Hi Mutual Society HMC 103.54 0.00000491 41,839,546,519.12 2,824,051,913.32
-0.94
-4.07
-17.61
418 Blocktix Blocktix TIX 1044.94 0.00004955 41,797,568,782.95 862,774,125.78
-2.24
-3.37
-22.29
419 bitUSD bitUSD BITUSD 3046.58 0.0001445 41,193,979,296.33 1,784,039,415.17
-1.93
-2.72
1.98
420 Bismuth Bismuth BIS 4048.99 0.000192 41,083,700,069.69 424,479,879.93
1.07
7.01
9.17
421 Polybius Polybius PLBT 10337.18 0.0004902 41,034,090,801.78 236,246,640.51
-1.62
-2.22
-7.34
422 Hexx Hexx HXX 25152.78 0.001193 41,010,621,326.58 238,725,810.42
-2.85
-9.34
-30.68
423 Sharder Sharder SS 144.64 0.00000686 40,974,288,911.82 893,257,136.75
0.42
-4.31
-23.43
424 Covesting Covesting COV 2333.28 0.0001107 40,832,397,035.06 159,240,317.37
1.24
-2.73
-16.4
425 Credo Credo CREDO 74.25 0.00000352 40,830,755,752.71 13,156,473.28
-1.43
-5.05
31.58
426 Aphelion Aphelion APH 1115.03 0.00005288 40,501,455,876.74 1,375,245,135.51
-2.55
-1.73
-4.58
427 VeriCoin VeriCoin VRC 1302.79 0.00006178 40,368,871,306.86 84,850,560.47
-2.78
-3.61
-24.36
428 Moeda Loyalty Points Moeda Loyalty Points MDA 2052.57 0.00009734 40,289,641,347.96 1,374,457,549.94
-2.28
-1.34
-25.55
429 AICHAIN AICHAIN AIT 75.29 0.00000357 40,285,671,801.70 2,464,958,882.36
-0.66
-7.63
-26.14
430 Radium Radium RADS 11542.41 0.0005474 40,267,979,870.30 424,813,310.32
-0.95
-2.84
-12.44
431 indaHash indaHash IDH 100.57 0.00000477 40,222,771,308.64 87,526,339.34
-2.46
-4.55
-30.55
432 Selfkey Selfkey KEY 20.51 0.00000097 39,327,180,159.18 194,300,522.74
-1.47
-1.3
-26.91
433 Paccoin Paccoin PAC 10.45 0.0000005 39,274,710,863.37 69,717,132.42
-1.04
2.06
-20.1
434 OneRoot Network OneRoot Network RNT 164.41 0.0000078 39,181,859,123.33 1,741,475,301.43
-1.89
9.07
-3.22
435 Numeraire Numeraire NMR 29026.27 0.001376 39,165,955,068.67 93,990,864.72
-2.57
0.51
-17.52
436 Flash Flash FLASH 43.47 0.00000206 39,125,181,706.06 38,734,838.20
-8.99
-10.89
-34.91
437 ATMChain ATMChain ATM 8.3 0.00000039 38,667,384,656.87 60,440,581.62
-0.46
0.06
-18.98
438 Measurable Data Token Measurable Data Token MDT 130.85 0.00000621 38,641,914,599.34 593,845,270.95
-1.25
0.98
-21.55
439 carVertical carVertical cV 6.89 0.00000033 38,459,479,311.96 129,834,631.49
-1.22
-0.5
-23.16
440 MonetaryUnit MonetaryUnit MUE 287.41 0.00001363 37,950,857,123.70 96,570,926.07
-1.31
-0.54
-10.64
441 OAX OAX OAX 1490.76 0.00007069 37,282,754,605.68 1,255,080,847.61
-1.4
-1.34
-18.7
442 RevolutionVR RevolutionVR VOX 177.2 0.0000084 37,212,090,358.49 472,939,387.88
-0.41
-3.35
-13.62
443 EchoLink EchoLink EKO 99.24 0.00000471 36,998,772,518.56 1,313,600,755.21
-4.37
-3.58
-22.3
444 Graft Graft GRFT 149.76 0.0000071 36,965,739,914.89 600,246,559.54
-0.54
17.03
35.64
445 LAToken LAToken LA 453.74 0.00002152 36,769,964,537.56 4,278,716,718.12
-0.77
-1.21
-18.79
446 Uquid Coin Uquid Coin UQC 3665.89 0.0001738 36,658,946,590.15 3,739,939,200.49
-2.34
-1.8
-12.11
447 Hacken Hacken HKN 7467.49 0.0003541 36,258,769,761.39 105,668,401.76
0.04
3.81
-26.84
448 BitClave BitClave CAT 72.31 0.00000343 36,255,895,361.49 2,914,124,108.65
-1.3
0.28
-14.74
449 Paragon Paragon PRG 547.76 0.00002598 36,117,625,228.60 254,187,207.49
2.48
10.62
12.71
450 U.CASH U.CASH UCASH 19.25 0.00000091 35,508,574,382.17 155,814,320.13
-0.19
-8.97
-19.33
451 SureRemit SureRemit RMT 70.92 0.00000336 35,460,178,111.02 63,032,428.01
-2.73
-0.99
-15.98
452 TE-FOOD TE-FOOD TFD 77.14 0.00000366 35,422,983,376.29 309,952,290.23
-1.99
-0.1
-21.18
453 NPER NPER NPER 675.36 0.00003203 35,295,512,363.83 2,764,994,492.93
-1.6
-1.72
-20.43
454 E-Dinar Coin E-Dinar Coin EDR 39.49 0.00000187 34,993,913,079.71 99,382,376.61
-0.99
0.76
-18.93
455 Envion Envion ENV 316.88 0.00001503 34,749,571,841.65 71,422,513.88
-5.16
-12.26
-28.98
456 Olympus Labs Olympus Labs MOT 935.69 0.00004437 34,521,629,055.02 616,889,334.97
-4.23
9.21
-3.28
457 Playkey Playkey PKT 2528.43 0.0001199 34,466,265,238.50 1,042,033,201.27
-1.68
0.77
32.21
458 Databits Databits DTB 1513.24 0.00007176 34,422,812,935.19 8,438,117.10
-1.61
-2.47
-20.92
459 Expanse Expanse EXP 4348.91 0.0002062 34,384,203,995.70 169,135,439.03
-0.41
0.1
-17.62
460 REBL REBL REBL 202.19 0.00000959 34,366,569,552.30 7,194,709,186.70
-0.38
2.91
-6.75
461 Banyan Network Banyan Network BBN 219.26 0.0000104 34,300,182,412.17 5,050,090,675.82
-1.09
6.58
-19.63
462 Oxycoin Oxycoin OXY 313.34 0.00001486 34,155,364,396.30 100,294,423.70
-1.62
-7.22
0.57
463 SIBCoin SIBCoin SIB 2031.74 0.00009635 34,060,112,532.35 93,844,270.32
-2.32
-1.29
-22.9
464 MARK.SPACE MARK.SPACE MRK 144.46 0.00000685 33,991,911,645.88 1,542,575,451.41
0.78
-8.18
-7.07
465 ShipChain ShipChain SHIP 197.19 0.00000935 33,652,013,857.47 115,225,206.55
-7.7
-2.4
-38.32
466 Pareto Network Pareto Network PARETO 134.85 0.00000639 33,006,199,436.28 162,628,659.98
-2.52
6.37
-8.99
467 SolarCoin SolarCoin SLR 764.7 0.00003626 32,450,531,944.83 89,890,533.26
-3.6
-8.99
-25.44
468 Everus Everus EVR 221.71 0.00001051 32,381,966,009.57 2,175,299,855.44
-1.97
-7.19
-38.91
469 Rubycoin Rubycoin RBY 1258.57 0.00005968 32,300,197,955.55 2,498,284.67
-0.52
-1.58
-12.34
470 Divi Divi DIVX 6040.93 0.0002865 32,277,909,858.71 556,000,921.84
-1.08
-1.75
-23
471 Nebula AI Nebula AI NBAI 27.7 0.00000131 32,210,114,262.63 93,969,594.16
-2.76
-10.86
-16.05
472 Smartlands Smartlands SLT 6311.09 0.0002993 32,192,212,500.04 595,544,041.30
-1.08
2.92
-8.58
473 Neumark Neumark NEU 1117.7 0.000053 32,102,689,315.09 449,699,864.67
-1.09
0.57
-14.95
474 SwissBorg SwissBorg CHSB 54.86 0.0000026 31,587,522,118.25 171,332,342.88
-0.66
-2.33
-12.57
475 Polis Polis POLIS 14118.02 0.0006695 31,558,795,365.63 129,873,723.33
1.01
1.56
-8.57
476 Zap Zap ZAP 296.14 0.00001404 31,543,951,964.54 180,954,109.11
-1.33
1.82
-12.25
477 Fluz Fluz Fluz Fluz FLUZ 153.91 0.0000073 31,518,461,786.21 11,876,474.26
-2.42
14.5
8.77
478 Quantum Quantum QAU 416.31 0.00001974 31,167,986,206.16 12,564,950.52
-3.97
5.51
-14.21
479 aXpire aXpire AXP 116.73 0.00000554 30,932,144,568.60 150,520,537.83
3.84
-0.84
-27.48
480 ShareX ShareX SEXC 47.6 0.00000226 30,728,042,054.76 3,890,758,963.35
-1.31
-8.8
51.15
481 DomRaider DomRaider DRT 51.59 0.00000245 30,514,985,785.22 413,054,140.32
-0.71
-1.23
-20.11
482 Chronobank Chronobank TIME 42949.86 0.002037 30,499,245,571.36 1,264,293,299.30
-1.67
-5.14
16.98
483 Linda Linda LINDA 3.38 0.00000016 30,498,788,541.77 145,969,500.46
-2.9
-1.86
-16.84
484 NoLimitCoin NoLimitCoin NLC2 146.58 0.00000695 30,482,441,829.53 59,730,604.84
-1.09
-3.17
-15.83
485 DeviantCoin DeviantCoin DEV 12495.19 0.0005925 30,426,419,775.44 375,569,091.20
-2.36
-0.54
-19.77
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 101.18 0.00000468 30,353,921,661.11 0.00
0
0
-25.37
487 Rialto Rialto XRL 396.65 0.00001881 30,347,635,348.53 139,126,991.50
-1.32
0.35
-13.13
488 PolySwarm PolySwarm NCT 20.62 0.00000098 30,274,875,663.81 88,534,678.82
-5.45
-1.04
-26.55
489 Nework Nework NKC 204.18 0.00000968 30,134,035,817.41 8,124,836,250.99
-2.25
-11.58
-42.66
490 Rentberry Rentberry BERRY 117.57 0.00000558 30,060,974,320.70 106,985,451.79
-2.06
1.99
-29.14
491 EZToken EZToken EZT 2610.28 0.0001238 30,018,252,114.96 179,299,891.97
2.28
25.62
52.91
492 Maecenas Maecenas ART 991.11 0.000047 29,882,126,284.40 1,340,740.84
-1.51
0.89
-20.08
493 PolicyPal Network PolicyPal Network PAL 89.35 0.00000424 29,802,134,609.52 319,641,892.30
0.46
-4.21
-36.51
494 Remme Remme REM 49.45 0.00000234 29,682,404,356.01 1,774,732,108.29
-1.92
-6.81
8.06
495 LUXCoin LUXCoin LUX 16548.09 0.0007847 29,636,474,319.97 142,632,609.62
-1.86
-2.75
-18.27
496 Rivetz Rivetz RVT 1119.32 0.00005308 29,375,884,099.26 49,485,668.71
-1.88
1.93
-20.16
497 Etheroll Etheroll DICE 4191.62 0.0001988 29,348,157,637.80 105,813,846.39
-1.24
8.63
-12.23
498 BitSend BitSend BSD 1497.33 0.00007101 28,862,392,677.56 55,998,484.01
-1.99
-0.77
-14.28
499 Clams Clams CLAM 9406.79 0.0004461 28,756,149,108.39 120,003,608.95
-1.88
-0.14
-9.92
500 Digitex Futures Digitex Futures DGTX 41.08 0.00000195 28,755,841,547.60 213,388,837.60
-2.99
-0.36
0
501 Matryx Matryx MTX 1226.11 0.00005814 28,475,478,329.95 2,398,965,535.01
-1.08
-4.88
-29.24
502 Friendz Friendz FDZ 55.7 0.00000264 28,384,118,403.47 84,533,226.72
-2.52
-3.57
-33.1
503 HeroNode HeroNode HER 70.09 0.00000332 28,358,386,775.55 334,516,911.79
-1.74
2.07
0
504 ICOS ICOS ICOS 50873.72 0.002413 28,287,788,639.55 16,338,117.79
-1.63
-2.54
-15
505 NewYorkCoin NewYorkCoin NYC 0.2105 0.00000001 28,205,557,807.16 28,218,386.25
-1.69
-4.73
-25.8
506 LoMoCoin LoMoCoin LMC 120.22 0.0000057 28,100,627,838.74 52,588,870.85
-4.29
-2.91
-23.78
507 LockTrip LockTrip LOC 2976.01 0.0001411 27,655,958,173.90 146,733,228.52
-1.88
-0.53
-6.75
508 PeepCoin PeepCoin PCN 1.91 0.00000009 27,515,773,690.68 766,757,671.46
-10.6
-2.13
-27.12
509 Elixir Elixir ELIX 860.73 0.00004082 27,343,832,837.34 120,210,278.30
-3.93
-2.42
-30.29
510 Bee Token Bee Token BEE 159.58 0.00000757 26,972,512,109.20 225,011,186.17
-1.75
-20.97
-23.29
511 Profile Utility Token Profile Utility Token PUT 591.93 0.00002807 26,788,010,128.29 3,431,774,787.00
2.37
-0.84
-21.67
512 Myriad Myriad XMY 16.87 0.0000008 26,609,294,314.38 63,921,479.90
-2.36
-3.1
-21.44
513 Nexium Nexium NXC 392.56 0.00001862 26,113,532,191.28 430,665,588.52
-2.21
10
-2.42
514 Musicoin Musicoin MUSIC 33.58 0.00000159 26,061,942,461.84 174,926,205.08
-2.08
0.33
-12.92
515 Hubii Network Hubii Network HBT 1925.73 0.00009132 26,029,010,462.17 363,660.45
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 17251487.1 0.8181 25,997,989,938.42 4,081,849.07
-1.61
0.19
-6.67
517 NeosCoin NeosCoin NEOS 6791.75 0.0003221 25,936,313,939.73 410,881,093.99
-0.86
0.46
-12.61
518 Swarm City Swarm City SWT 3110.42 0.0001475 25,729,713,572.37 110,479,859.75
-1.37
-2.3
-18.11
519 Leverj Leverj LEV 217.29 0.0000103 25,660,426,162.73 4,357,044.12
11.72
1.78
-20.47
520 B2BX B2BX B2B 1566.94 0.00007431 25,573,449,696.10 619,588,396.48
2.8
5.57
-7.72
521 Patientory Patientory PTOY 363.62 0.00001724 25,453,615,964.18 377,371,339.93
-1.53
0.23
-22.55
522 BitDegree BitDegree BDG 71.54 0.00000339 25,365,805,921.58 24,157,175.38
0.62
4.1
-20.2
523 OKCash OKCash OK 334.99 0.00001589 24,799,198,464.09 105,078,287.46
-3.3
-0.98
-21.53
524 WeTrust WeTrust TRST 267.07 0.00001266 24,610,200,921.74 2,119,056,472.55
-2.24
-9.27
-52.97
525 DubaiCoin DubaiCoin DBIX 10997.2 0.0005215 24,555,647,686.00 238,726,960.18
-1.99
2.9
0.46
526 Sprouts Sprouts SPRTS 0.002546 0.0000000001 24,215,235,380.00 50,505,218.36
-2.57
0.65
-14.26
527 Energycoin Energycoin ENRG 198.22 0.0000094 24,164,427,487.34 25,434,759.90
-1.75
-0.24
-20.03
528 Bounty0x Bounty0x BNTY 173.97 0.00000825 24,021,259,377.02 350,610,676.85
23.15
19.7
-13.23
529 Rise Rise RISE 190.13 0.00000902 23,756,823,209.23 22,756,336.58
-12.48
-17.19
-27.52
530 Flixxo Flixxo FLIXX 306.36 0.00001453 23,646,138,692.21 1,349,668,725.18
-1.25
-1.58
-10.84
531 The ChampCoin The ChampCoin TCC 142.76 0.00000677 23,545,166,772.45 984,312.38
-1.51
-1.25
-23.72
532 Hedge Hedge HDG 6336.36 0.0003005 23,505,816,237.79 59,415.00
-1.65
0
-26.63
533 Debitum Debitum DEB 123.59 0.00000586 23,393,142,636.03 135,444,022.90
-0.4
0.86
-23.9
534 Nimiq Exchange Token Nimiq Exchange Token NET 2205.37 0.0001046 23,156,404,185.70 311,691,302.17
-0.92
-11.25
-31.59
535 CoinFi CoinFi COFI 132.25 0.00000627 23,005,641,910.84 183,796,603.17
-3.02
-5.85
-20.08
536 BitTube BitTube TUBE 439.88 0.00002086 22,958,481,631.65 62,903,080.02
-2.64
-5.89
-17.31
537 Bulwark Bulwark BWK 2985.44 0.0001416 22,941,982,576.21 76,890,197.38
-1.3
-5.03
-27.08
538 Effect.AI Effect.AI EFX 117.7 0.00000558 22,794,241,295.65 99,698,560.60
-5.23
-7.08
-32.28
539 Morpheus Labs Morpheus Labs MITX 129.1 0.00000612 22,794,063,082.86 2,268,505,146.66
-2.52
-0.75
-26.42
540 EncrypGen EncrypGen DNA 363.93 0.00001726 22,644,082,644.77 223,243,430.23
-0.91
0.81
-15.99
541 Titanium BAR Titanium BAR TBAR 518.94 0.00002461 22,481,664,678.31 392,200,369.03
-2.25
-6.46
-33.93
542 Lendingblock Lendingblock LND 39.59 0.00000188 22,425,576,513.02 112,875,097.19
0.68
-2.08
-30.75
543 Stealth Stealth XST 775.9 0.00003679 22,420,652,665.99 8,431,563.46
-1.32
-0.69
-15.93
544 XPA XPA XPA 388.77 0.00001844 22,229,062,414.92 150,416,771.99
-1.34
3.94
-42.02
545 CargoX CargoX CXO 172.2 0.00000817 22,226,334,609.41 54,115,464.63
-2.23
-0.69
-23.84
546 Oyster Shell Oyster Shell SHL 351.93 0.00001669 22,206,397,771.69 154,505,318.41
-1.63
-3.55
0
547 FoldingCoin FoldingCoin FLDC 37.31 0.00000177 22,185,661,850.80 50,837,211.55
-1.6
-2.42
-19.37
548 Gambit Gambit GAM 18451.95 0.000875 22,147,495,568.90 4,189,524.09
-3.97
-1.26
-11.62
549 ATN ATN ATN 1029.15 0.0000488 22,132,269,872.62 351,651,209.61
-1.52
-4.67
-19.21
550 EXRNchain EXRNchain EXRN 0.239 0.00000001 22,111,597,188.53 123,063,407.64
2.32
-7.65
17.59
551 Devery Devery EVE 347.58 0.00001648 21,869,066,822.39 92,101,234.22
-2.88
-10.27
-33.6
552 CVCoin CVCoin CVCOIN 2216.94 0.0001051 21,808,069,182.07 41,258,848.75
-1.07
-1.25
-7.93
553 Stipend Stipend SPD 4004.5 0.0001899 21,778,043,200.70 299,917,760.17
-7.39
-12.76
-25.11
554 InsurePal InsurePal IPL 108.14 0.00000513 21,735,697,541.34 1,236,371,378.65
2.01
2.71
-1.28
555 NaPoleonX NaPoleonX NPX 855.36 0.00004056 21,666,295,155.71 11,110,906.59
-1.21
3.85
-12.78
556 Dynamic Dynamic DYN 4301.42 0.000204 21,270,731,738.79 140,682,616.72
-0.48
-2.32
-8.74
557 Insights Network Insights Network INSTAR 166.77 0.00000791 21,237,702,009.52 2,985,495,458.21
-1.88
0.68
-31.94
558 Mintcoin Mintcoin MINT 0.8437 0.00000004 21,047,419,610.41 4,242,556.77
24.37
22.95
-4.86
559 Helbiz Helbiz HBZ 42.3 0.00000201 20,801,517,573.19 5,839,170,936.92
-1.58
-11.95
-3.52
560 Local World Forwarders Local World Forwarders LWF 221.84 0.00001052 20,639,200,210.73 55,508,398.83
-4.03
-10.94
0
561 MktCoin MktCoin MLM 18.46 0.00000088 20,616,503,949.10 105,435,287.93
-2.55
7.45
-15.16
562 Bezop Bezop BEZ 482.42 0.00002288 20,567,912,218.76 2,293,572,788.20
-2.36
12.97
98.81
563 PinkCoin PinkCoin PINK 53.64 0.00000254 20,487,135,832.71 69,200,315.32
-1.13
-1.89
-21.79
564 Snovio Snovio SNOV 50.44 0.00000239 20,428,831,505.10 49,465,547.91
-1.11
0.39
-27.83
565 Leadcoin Leadcoin LDC 26 0.00000123 20,397,126,874.18 1,977,397,422.18
-1.35
-1.23
-26.97
566 Dovu Dovu DOV 274.15 0.000013 20,340,351,727.31 89,528,646.31
-1.61
-2.19
-26.01
567 GoldCoin GoldCoin GLD 495.36 0.00002349 20,332,383,890.79 31,437,599.17
-1.42
-3.74
-30.7
568 ATBCoin ATBCoin ATB 487.09 0.0000231 20,319,831,386.41 2,537,698,446.28
-0.58
-1.28
-19.53
569 IDEX Membership IDEX Membership IDXM 10131109.89 0.4804 20,262,219,789.18 40,669,884.21
-3.72
-0.21
-7.79
570 BitConnect BitConnect BCC 2114.28 0.0001003 20,257,534,517.34 4,005,131.34
-1.65
5.37
-7.84
571 SRCOIN SRCOIN SRCOIN 4 0.00000019 20,207,976,988.63 0.00
0
0
-25.31
572 Zippie Zippie ZIPT 139.47 0.00000661 20,181,291,059.94 10,076,956.20
-4.45
4.76
-46.15
573 AidCoin AidCoin AID 533.33 0.00002529 19,991,060,400.02 14,241,070,594.46
-0.31
7.5
-22.69
574 Linker Coin Linker Coin LNC 177.13 0.0000084 19,976,590,670.92 183,202,177.27
-1.61
14.85
4.72
575 Novacoin Novacoin NVC 9571.23 0.0004539 19,920,105,838.44 9,790,148.58
-1
-2.46
-12.85
576 Golos Golos GOLOS 159.17 0.00000755 19,819,406,986.68 46,585,686.65
-0.96
-3.41
-20.55
577 Spectrecoin Spectrecoin XSPEC 953.22 0.0000452 19,812,870,601.30 44,946,128.95
-5.23
-4.63
-18.96
578 FintruX Network FintruX Network FTX 357.38 0.00001695 19,808,918,301.43 1,493,509,445.08
-1.26
-2.08
-32.69
579 HollyWoodCoin HollyWoodCoin HWC 4002.98 0.0001898 19,698,118,808.41 311,958,621.36
-1.63
-18.09
-27.71
580 Pandacoin Pandacoin PND 0.6051 0.00000003 19,674,634,961.21 15,017,014.85
-1.45
-1.49
9.29
581 Ink Protocol Ink Protocol XNK 113.49 0.00000538 19,605,611,996.36 322,887,089.79
-1.71
1.72
-20.13
582 Solaris Solaris XLR 14701.64 0.0006972 19,591,472,823.25 90,019,018.93
-1.42
2.91
-10.03
583 Pluton Pluton PLU 22914.31 0.001087 19,477,155,064.74 2,994,262.38
-1.4
2.86
-10.96
584 ConnectJob ConnectJob CJT 170.53 0.00000809 19,242,026,278.36 50,023,756.37
-1.59
-0.97
-18.65
585 Payfair Payfair PFR 214.97 0.00001019 19,131,830,409.32 138,212,070.01
3.69
4.51
-19.15
586 FedoraCoin FedoraCoin TIPS 0.09012 0.000000004 19,129,680,358.19 111,776,501.55
-2.17
-4.61
-21.32
587 IP Exchange IP Exchange IPSX 23.68 0.00000112 19,002,663,500.92 1,690,770,887.15
0.79
3.53
-21.32
588 Xaurum Xaurum XAUR 149.15 0.00000707 18,961,746,418.32 77,399,541.04
-1.14
7.19
-18.26
589 Block Array Block Array ARY 277.09 0.00001314 18,961,148,543.14 27,552,933.93
-1.79
0.79
-36.8
590 LIFE LIFE LIFE 0.8435 0.00000004 18,939,964,215.86 21,831,182.23
4.74
7.05
-1.05
591 Mysterium Mysterium MYST 973.01 0.00004614 18,904,695,329.06 280,409,782.92
-1.12
-0.38
-16.77
592 ALIS ALIS ALIS 486.26 0.00002306 18,869,558,664.66 7,253,002.02
-1.65
3.01
-10.43
593 GET Protocol GET Protocol GET 1814.86 0.00008606 18,846,235,783.86 194,087,242.26
-2.17
7.94
-6.26
594 SportyCo SportyCo SPF 355.41 0.00001685 18,770,113,051.25 1,791,975,633.30
-1.15
2.75
-14.74
595 InvestFeed InvestFeed IFT 97.84 0.00000464 18,725,508,113.57 11,350,229.13
-1.65
-5.77
-27.74
596 Espers Espers ESP 0.8629 0.00000004 18,683,918,421.39 27,769,663.69
-1.84
-1.62
-23.93
597 AdShares AdShares ADST 958.35 0.00004545 18,571,868,564.41 114,106,202.67
-4.07
-7.65
26.12
598 adbank adbank ADB 38.61 0.00000183 18,569,112,014.90 66,729,768.60
-2.53
2.13
-25.76
599 Zilla Zilla ZIL 479.16 0.00002272 18,431,666,834.79 3,061,638,311.62
-1.78
6.07
-32.47
600 Pirl Pirl PIRL 1037.91 0.00004922 18,170,136,685.31 280,544,017.40
-1.61
-1.77
-12.38
601 Dero Dero DERO 7725.96 0.0003664 18,162,214,839.18 89,420,281.43
-0.82
-4.8
-15.09
602 ToaCoin ToaCoin TOA 7.16 0.00000034 18,073,729,312.59 52,027,500.55
-1.51
-7.78
-24.45
603 AirToken AirToken AIR 17.19 0.00000081 18,044,646,134.38 321,035,976.25
-2.48
0.95
-13.63
604 Change Change CAG 485.75 0.00002303 18,026,198,235.81 88,266,497.31
-1.65
1.88
-10.32
605 Sphere Sphere SPHR 5846.5 0.0002772 18,024,413,233.47 68,403,531.67
-1.02
-0.07
-18.74
606 Bitcrystals Bitcrystals BCY 775.99 0.0000368 17,984,404,461.24 19,988,145.76
-0.27
-1.34
-15.58
607 Curecoin Curecoin CURE 751.43 0.00003563 17,938,667,010.00 11,754,053.57
-1.63
-2.74
-14.29
608 Auctus Auctus AUC 1080.38 0.00005123 17,892,369,050.78 66,451,526.69
-2.17
-0.82
-31.7
609 Ecobit Ecobit ECOB 40.05 0.0000019 17,800,839,534.70 84,173.93
-1.73
-10.15
20.37
610 Gladius Token Gladius Token GLA 1279.86 0.00006069 17,621,448,236.81 11,119,156.12
-1.32
-4.04
-21.28
611 HEAT HEAT HEAT 511.38 0.00002425 17,564,405,770.76 7,977,666.98
-1.65
-6.09
14.39
612 Aventus Aventus AVT 2926.14 0.0001388 17,556,834,601.42 83,906,894.98
-1.35
-3.37
-23.68
613 Blue Protocol Blue Protocol BLUE 476.97 0.00002262 17,478,673,919.28 11,411,827.51
-1.5
11.68
-6.11
614 Syndicate Syndicate SYNX 891.93 0.0000423 17,420,792,128.45 4,064,228,997.43
-2.22
2.18
-14.89
615 CanYaCoin CanYaCoin CAN 413.38 0.0000196 17,208,247,502.10 95,591,618.02
-2.21
2.33
-19.81
616 GoByte GoByte GBX 10697.19 0.0005073 17,017,289,619.01 150,214,414.24
1.43
2.61
-34.14
617 KiloCoin KiloCoin KLC 86.25 0.00000409 16,930,270,036.38 81,738.74
-1.61
-1.5
-30.84
618 Travelflex Travelflex TRF 213.04 0.0000101 16,784,503,468.55 23,005,144.64
-1.24
-12.33
35.93
619 FundRequest FundRequest FND 542.08 0.00002571 16,720,668,795.52 26,997,024.99
-2.39
-6.71
0
620 APX APX APX 23633.57 0.001121 16,618,633,347.80 425,356.57
-1.51
3.75
-1.98
621 Auroracoin Auroracoin AUR 1906.8 0.00009042 16,509,308,421.93 42,332,724.56
-0.56
-0.2
-30.16
622 Spectiv Spectiv SIG 59.34 0.00000281 16,485,220,950.75 21,157,365.41
-1.72
-0.85
-13.9
623 Sumokoin Sumokoin SUMO 3675.12 0.0001743 16,423,777,778.45 57,513,005.32
-1.68
-2.06
-26.1
624 Waves Community Token Waves Community Token WCT 1631.59 0.00007737 16,266,263,538.22 150,748,477.74
-3.37
-1.24
-29.16
625 Global Currency Reserve Global Currency Reserve GCR 156.05 0.0000074 16,254,501,493.82 6,292,320.08
-1.53
-2.83
-18.85
626 Circuits of Value Circuits of Value COVAL 16.24 0.00000077 16,237,341,326.40 15,139,004.38
-1.61
-1.25
-20.1
627 Publica Publica PBL 873.53 0.00004142 16,232,750,909.76 34,119,989.16
0.16
-1.32
-19.41
628 REAL REAL REAL 1606.77 0.0000762 16,157,407,139.53 5,490,908.64
-1.34
43.99
89.81
629 Sequence Sequence SEQ 350.47 0.00001662 16,001,663,529.64 4,771,820.02
-1.51
-2.51
-21.41
630 AsiaCoin AsiaCoin AC 10.12 0.00000048 15,990,232,041.23 72,681.50
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 91.21 0.00000433 15,971,798,514.66 677,938,714.49
-1.31
-5.74
-26.21
632 TransferCoin TransferCoin TX 2461.26 0.0001167 15,949,266,093.82 156,301,243.47
-0.14
-2.48
-17.38
633 JET8 JET8 J8T 47.18 0.00000224 15,742,705,968.07 73,295,185.42
-0.03
-0.74
-41.24
634 AdHIve AdHIve ADH 149.08 0.00000707 15,731,455,566.85 2,241,198,347.59
-1.51
-8.12
-14.39
635 Atmos Atmos ATMS 155.84 0.00000739 15,667,017,269.85 8,918,170.62
-1.65
8.92
-11.47
636 OBITS OBITS OBITS 990.09 0.00004695 15,519,307,607.68 1,635,593.91
-2.41
-2.53
-19.58
637 Opus Opus OPT 109.67 0.0000052 15,362,652,813.02 6,616,609.88
-1.38
9.5
-7.66
638 TrueFlip TrueFlip TFL 2443.4 0.0001159 15,264,561,041.97 487,184,913.79
-0.9
-1.29
-16.74
639 CommerceBlock CommerceBlock CBT 87.91 0.00000417 15,231,008,171.91 162,901,153.09
-0.03
-0.57
-19.01
640 Monoeci Monoeci XMCC 2574.76 0.0001221 15,182,718,253.56 212,242,239.48
-2.07
-9.06
1.17
641 Eroscoin Eroscoin ERO 78.41 0.00000372 14,641,718,824.80 39,521,848.89
-1.65
-1.03
-23.74
642 Vice Industry Token Vice Industry Token VIT 62.94 0.00000298 14,522,710,045.66 124,301,699.12
-1.17
-6.68
37.52
643 Haven Protocol Haven Protocol XHV 5780.88 0.0002741 14,417,213,820.46 92,297,555.73
-2.54
-2.08
-29.11
644 Viuly Viuly VIU 20.25 0.00000096 14,280,251,539.53 2,383,210,949.15
-1.6
-3.27
-26.04
645 ArtByte ArtByte ABY 18 0.00000085 14,264,563,064.86 24,732,745.21
-2.11
-2.25
-18.69
646 CHIPS CHIPS CHIPS 679.53 0.00003222 14,257,420,181.11 90,924.17
-2.02
5.82
-5.02
647 Kore Kore KORE 7046.51 0.0003342 14,251,309,206.91 454,635,209.30
-2.39
-4.33
-20.17
648 Universal Currency Universal Currency UNIT 1017.71 0.00004826 14,187,164,098.70 186,159,359.89
-1.84
1.03
-16.28
649 Global Cryptocurrency Global Cryptocurrency GCC 16.43 0.00000078 14,139,193,238.74 245,407,640.43
0.75
-11.3
-37.37
650 Target Coin Target Coin TGT 14.76 0.0000007 14,059,029,099.87 2,323,627.51
-1.61
-1.78
-33.86
651 ClearCoin ClearCoin CLR 15.01 0.00000071 13,955,639,809.80 41,040,106.92
-1.92
-27.39
-32.25
652 Aditus Aditus ADI 59.28 0.00000281 13,877,665,963.65 606,558,741.72
-1.32
-1.74
-41.84
653 HelloGold HelloGold HGT 52.6 0.00000249 13,835,340,425.10 441,953,356.93
-3.4
-8.5
-25.01
654 Internet of People Internet of People IOP 3922.09 0.000186 13,828,674,691.72 2,276,222,910.39
-1.48
-1.46
-13.72
655 Tokes Tokes TKS 4092.46 0.0001941 13,706,185,014.30 19,439,940.21
-6.68
-6.87
-21.85
656 ClearPoll ClearPoll POLL 1955 0.00009271 13,684,983,440.62 81,866,645.93
-1.8
1.05
-18.73
657 GeoCoin GeoCoin GEO 4301.17 0.000204 13,637,067,194.26 13,719,539.48
-1.77
-2.19
-13.09
658 DAO.Casino DAO.Casino BET 81.31 0.00000386 13,601,105,577.08 3,131,313.77
-1.02
1.79
-21.86
659 Breakout Stake Breakout Stake BRX 2155.54 0.0001022 13,511,073,623.35 8,686,522.74
-1.65
-3.22
-22.78
660 BioCoin BioCoin BIO 21.41 0.00000102 13,343,185,673.88 30,133,483.93
-2.29
-2.05
15.82
661 HOQU HOQU HQX 88.12 0.00000418 13,316,580,228.38 53,156,852.27
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 189.79 0.000009 13,285,099,800.66 9,622,628.55
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 158.34 0.00000751 13,250,218,957.85 358,837,209.37
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 1308.9 0.00006207 13,181,483,432.99 6,320,776.64
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 41.97 0.00000199 12,660,084,537.17 100,274,877.78
-0.01
-4.77
-18.79
666 Dether Dether DTH 173.64 0.00000823 12,588,540,723.61 32,814,724.16
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 186.34 0.00000884 12,578,672,908.74 72,312,428.09
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 509.57 0.00002416 12,499,474,568.24 1,683,498,655.40
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 1441.36 0.00006835 12,492,952,554.86 457,314,150.01
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 3757.27 0.0001782 12,450,971,944.30 1,746,508.38
-1.31
1.72
-12.33
671 Nullex Nullex NLX 307.53 0.00001458 12,448,103,293.19 192,605,489.11
-2.23
6.62
46.06
672 BitStation BitStation BSTN 4.68 0.00000022 12,363,480,960.08 483,784,498.71
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 147.22 0.00000698 12,209,591,338.13 253,832,793.99
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 25.94 0.00000123 12,159,783,736.62 103,589,348.31
4.57
18.19
40.07
675 Pure Pure PURE 904.6 0.0000429 12,060,177,156.82 617,487,210.15
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 16.19 0.00000077 11,767,456,894.00 11,705,763.65
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 22.59 0.00000107 11,733,855,159.15 33,959,022.76
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 9.5 0.00000045 11,709,744,692.77 10,700,356.05
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 207.88 0.00000986 11,680,733,374.56 16,999,948.36
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 355.77 0.00001687 11,674,751,748.36 208,668,785.53
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 6033.91 0.0002861 11,617,600,055.11 144,935,578.82
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 105112.21 0.004985 11,568,301,222.39 332,780,774.25
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 85.41 0.00000405 11,454,569,841.47 8,141,680.23
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 304.53 0.00001444 11,435,616,048.51 33,232,087.03
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 979.3 0.00004644 11,361,697,980.63 49,684,864.63
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 138.71 0.00000658 11,290,059,311.88 646,435,291.56
-1.47
-11.48
75.85
687 Sether Sether SETH 652.65 0.00003095 11,287,518,342.36 4,763,081,845.61
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 5314.05 0.000252 11,214,321,748.86 23,503,853.02
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 11.38 0.00000054 11,209,866,429.01 44,111,978.10
-1.29
0.9
-27.41
690 Karbo Karbo KRB 1869.85 0.00008867 11,081,668,193.38 71,135,936.21
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 307.98 0.0000146 11,056,290,116.65 36,133,218.85
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 492.86 0.00002337 11,035,804,268.54 60,130,146.43
-1.69
0.74
-20.33
693 Internxt Internxt INXT 17476.61 0.0008288 11,003,441,400.05 19,264,343.12
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 2382.42 0.000113 10,954,096,576.93 296,284,518.70
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 20.62 0.00000098 10,926,197,651.48 46,473,297.62
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 299.06 0.00001418 10,921,043,852.46 72,208,949.70
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 18.95 0.0000009 10,889,048,907.15 21,341,901.88
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 102.39 0.00000486 10,751,025,972.65 253,239,517.85
-2.94
-18.38
-35.91
699 Voise Voise VOISE 20.67 0.00000098 10,734,601,651.61 178,577,267.83
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 1040.64 0.00004935 10,699,611,581.61 134,622,231.97
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.2883 0.00000001 10,658,139,739.82 5,665,327.23
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 91.09 0.00000432 10,642,896,797.14 7,655,877.91
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 56.58 0.00000268 10,608,636,824.71 12,366,645.67
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 1043.73 0.0000495 10,526,500,847.51 30,767,289.11
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 9124.98 0.0004327 10,429,055,816.43 75,854,263.65
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 5.66 0.00000027 10,426,428,614.92 178,833,664.30
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 4517.23 0.0002142 10,221,662,114.70 1,946,181.44
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 84.11 0.00000399 10,013,955,103.38 294,930,676.34
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 161.32 0.00000765 9,912,186,974.85 15,044,522.86
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 643.23 0.0000305 9,884,339,788.60 45,569,298.85
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 7165.91 0.0003398 9,836,489,653.43 54,968,299.09
-2.87
5.62
12.29
712 MyWish MyWish WISH 519.54 0.00002464 9,780,487,720.14 38,674,475.80
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 5930.84 0.0002812 9,692,669,054.34 33,057,323.51
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 579.87 0.0000275 9,672,312,554.23 12,604,760.96
-1.87
-2.05
-14.49
715 Hush Hush HUSH 2436.29 0.0001155 9,603,286,714.98 30,059,899.30
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.09293 0.000000004 9,575,037,112.75 2,282,888.64
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 452.3 0.00002145 9,498,080,804.17 4,778,229.93
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 214.67 0.00001018 9,466,971,174.03 4,722.75
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 186.6 0.00000885 9,357,488,156.17 1,860,481.21
-2.58
-3.6
-10.02
720 Starta Starta STA 1785.71 0.00008468 9,285,720,139.41 2,519,629.97
1.57
-4.63
64.91
721 Xenon Xenon XNN 30.47 0.00000144 9,140,332,992.37 248,877.33
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 41.79 0.00000198 9,102,198,328.87 1,213,873,450.61
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 396.99 0.00001883 9,101,433,738.50 25,130,217.23
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 405.68 0.00001924 9,044,213,059.65 1,182,660.34
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 1224.61 0.00005807 9,013,273,019.10 13,930,635.41
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 449.99 0.00002134 8,999,746,093.16 186,422,080.04
-1.13
0.71
-28.58
727 Denarius Denarius DNR 3080.06 0.0001461 8,902,266,569.29 9,287,674.73
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 31.63 0.0000015 8,849,690,920.68 101,376,635.26
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 71797.34 0.003405 8,843,654,680.88 55,646,370.02
-4.37
8.58
8.93
730 RefToken RefToken REF 12057.5 0.0005718 8,831,268,891.71 46,295,659.70
10.62
16.77
4.87
731 Tracto Tracto TRCT 325.44 0.00001543 8,720,089,977.90 18,345,368.73
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 200.33 0.0000095 8,652,941,121.79 23,588,274.15
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 881.49 0.0000418 8,638,534,629.48 6,454,752.42
-1.32
594.28
457.95
734 Lampix Lampix PIX 63.6 0.00000302 8,606,536,809.77 54,959,388.45
-1.5
3.92
0.07
735 Privatix Privatix PRIX 7268.58 0.0003447 8,596,315,443.72 2,651,056.16
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.05466 0.000000003 8,550,721,712.47 23,020,465.19
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 371.08 0.0000176 8,502,141,479.73 30,329,230.57
-3.57
-7.9
-33.51
738 Iungo Iungo ING 211.61 0.00001003 8,464,360,367.42 198,760,154.18
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.4263 0.00000002 8,391,408,097.90 7,399,452.69
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 1031.6 0.00004892 8,349,766,666.52 119,475.01
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 25.8 0.00000122 8,345,302,723.47 3,756,093.33
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 27908.12 0.001323 8,314,170,098.14 347,287.87
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 492.92 0.00002337 8,277,547,368.98 4,310,191.40
2.91
1.55
-12.66
744 Breakout Breakout BRK 436.81 0.00002071 8,277,136,329.80 4,138,273.54
-1.6
-2.47
-17.17
745 Experty Experty EXY 303.68 0.0000144 8,226,199,089.14 21,490,623.33
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 120.63 0.00000572 8,152,237,905.26 98,096,657.54
-0.83
0.74
-29.55
747 Masari Masari MSR 1465.62 0.0000695 8,115,077,663.32 52,106,546.54
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 813.89 0.0000386 8,099,955,445.44 308,883,013.47
1.27
-0.44
-21.72
749 Sociall Sociall SCL 482.69 0.00002289 8,067,727,673.74 10,733.10
-1.61
4.49
-21.36
750 Quark Quark QRK 31.44 0.00000149 8,027,920,109.50 13,081,192.75
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 158.85 0.00000753 8,021,354,980.12 294,919.18
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 709.8 0.00003366 8,013,806,805.98 95,917,000.09
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 2079.75 0.00009863 7,917,931,197.25 13,075,702.64
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 59.07 0.0000028 7,917,752,984.45 16,433,317.91
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 321.86 0.00001526 7,915,651,798.12 334,657,757.39
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 102.46 0.00000486 7,913,438,510.20 46,401,437.62
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 12.63 0.0000006 7,840,057,955.10 339,412.01
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 136.71 0.00000648 7,833,958,478.51 39,804,402.40
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 61.93 0.00000294 7,802,570,031.58 17,993,599.67
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 231.81 0.00001071 7,740,212,800.10 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 344.76 0.00001635 7,702,914,586.98 6,268,979.95
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 237.18 0.00001125 7,606,771,659.05 83,946,561.70
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 21693.3 0.001003 7,600,534,211.27 63,614.49
0
1.29
-8.89
764 Sharechain Sharechain SSS 3.16 0.00000015 7,414,459,933.61 51,794,961.59
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 74.09 0.00000351 7,409,515,965.78 1,538,223,609.96
1.32
-3.89
-21.78
766 1World 1World 1WO 356.07 0.00001689 7,285,008,459.62 634,610,010.36
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 59.03 0.0000028 7,272,010,423.27 7,041,906.09
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 71.83 0.00000341 7,223,231,856.93 32,130,616.98
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 17.51 0.00000083 7,213,752,086.05 77,317,620.64
-1.12
2.73
-16
770 Creditbit Creditbit CRB 433.11 0.00002054 7,207,712,971.86 19,120,881.82
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 10.03 0.00000047 7,179,966,389.61 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 220.12 0.00001044 7,164,936,152.52 159,559,088.32
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 268.71 0.00001274 7,146,416,393.95 8,279,450,221.72
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.2724 0.00000001 7,133,234,396.00 49,828,297.18
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 56.08 0.00000266 7,124,608,321.89 13,109,476.84
-1.53
1.74
0.3
776 Bullion Bullion CBX 6974.67 0.0003307 7,075,694,658.76 1,127,322.40
-1.9
1.18
-11.43
777 Aigang Aigang AIX 365.37 0.00001733 7,059,460,048.11 133,514,438.25
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 840.34 0.00003985 7,040,233,187.17 327,046.35
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 10.22 0.00000048 7,022,932,174.16 50,579,665.32
-1.63
-7.93
16.85
780 Ignition Ignition IC 11516.02 0.0005461 6,928,617,364.58 31,012,187.98
-0.14
0.46
-0.49
781 Stellite Stellite XTL 2.32 0.00000011 6,919,048,487.30 77,196,895.85
-2.54
-2.32
-18.81
782 Sense Sense SENSE 53.28 0.00000253 6,858,479,132.57 308,256.39
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 168.49 0.00000799 6,853,055,139.95 33,697.74
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 614.04 0.00002912 6,852,554,994.37 914,427.09
-1.99
1.89
-21.04
785 Photon Photon PHO 0.2966 0.00000001 6,829,861,607.14 101,994,631.24
-3.19
0.97
154.04
786 Vsync Vsync VSX 41.96 0.00000199 6,737,699,723.08 1,276,259.43
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 460.99 0.00002186 6,705,081,033.00 118,124,326.29
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 32.83 0.00000156 6,697,021,215.67 345,649,462.62
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 1.83 0.00000009 6,613,910,816.90 1,070,150.58
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 38.36 0.00000182 6,532,591,169.28 59,289.96
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.4219 0.00000002 6,493,387,229.01 160,722.07
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 1461.53 0.00006931 6,451,510,096.84 36,822,499.94
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 737.92 0.0000346 6,390,934,993.31 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 479.3 0.00002273 6,384,904,502.31 8,727,885.35
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 198.74 0.00000942 6,374,481,928.27 13,113,673.46
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 19.06 0.0000009 6,321,575,723.67 42,758,998.06
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 4428.36 0.00021 6,162,517,930.69 4,762,047.06
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 86.85 0.00000412 6,137,286,448.35 28,601,285.06
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 164.76 0.00000781 6,081,914,008.64 276,024,598.43
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 359.06 0.00001703 6,033,431,505.50 2,253,538.15
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 2.74 0.00000013 6,020,177,647.55 16,454,617.21
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 242.9 0.00001152 5,972,991,498.76 157,177,360.56
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 337.4 0.000016 5,951,289,779.50 22,144.23
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 260.22 0.00001234 5,941,683,535.02 10,492,421.96
-2.75
-3.2
-26.84
805 Verify Verify CRED 445.91 0.00002115 5,934,575,144.07 168,031,956.91
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 71.63 0.0000034 5,788,317,053.85 463,051,452.21
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 146.03 0.00000692 5,760,064,577.22 1,317,461,074.28
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 177.13 0.0000084 5,683,654,404.62 10,306,620.75
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 1148.8 0.00005448 5,676,908,188.05 21,120,918.02
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 6.34 0.0000003 5,660,012,465.43 970,380.16
-1.61
-3.43
-10.12
811 Ace Ace ACE 607.21 0.00002879 5,609,552,375.15 113,575,588.45
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 74.23 0.00000352 5,595,427,574.03 1,199,185.27
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 1437.53 0.00006817 5,584,292,148.81 7,356,422.93
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 3661.04 0.0001736 5,475,493,238.12 15,214,112.45
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 4373715.63 0.2074 5,467,143,106.40 1,024,217,670.68
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 15393.85 0.00073 5,462,035,297.78 118,903,576.11
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 135.59 0.00000643 5,386,070,657.17 16,431,420.81
-3.54
-10.94
-37.84
818 Magi Magi XMG 667.85 0.00003167 5,378,108,569.44 6,864,009.48
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 2776.31 0.0001317 5,316,622,281.13 82,104,071.36
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 389.68 0.00001848 5,299,832,911.31 259,000.68
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 13262.54 0.0006289 5,269,206,180.35 1,076,856,556.09
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 222.04 0.00001053 5,180,824,132.16 19,322,923.39
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 524.64 0.00002488 5,165,400,102.29 248,509,980.25
2.81
25.45
-25.59
824 Condensate Condensate RAIN 26.01 0.00000123 5,087,518,236.95 13,343,366.76
0.35
-2.11
-4.83
825 Argentum Argentum ARG 519.63 0.00002464 4,963,002,107.59 7,782,265.27
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.1025 0.000000005 4,894,257,959.53 18,854,511.18
-1.46
4.49
-2.46
827 EventChain EventChain EVC 156.46 0.00000742 4,889,449,088.50 57,613,896.76
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 1.1 0.00000005 4,867,793,359.64 6,932,161.50
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 436.12 0.00002068 4,790,960,650.26 220,789,555.03
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.3174 0.00000002 4,763,814,817.58 4,200,159.37
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 10.96 0.00000052 4,707,502,449.10 318,155.83
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 113.5 0.00000538 4,653,883,393.33 1,400,646.21
-1.31
-1.82
-13.23
833 Origami Origami ORI 1100.81 0.0000522 4,651,885,685.40 53,049,637.15
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 48.56 0.0000023 4,648,134,593.53 5,298,984.96
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 22.58 0.00000107 4,635,676,944.35 259,418,040.44
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 1016.97 0.00004823 4,628,896,234.98 22,420,319.24
-0.1
13.7
-26.67
837 Soma Soma SCT 858.26 0.0000407 4,558,712,012.57 30,376,945.60
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 2279.51 0.0001081 4,536,329,060.54 201,307,447.38
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 140.39 0.00000666 4,506,533,031.15 6,497,236.05
-1.47
-15.42
-19.21
840 Zero Zero ZER 1484.14 0.00007038 4,456,222,409.67 22,722,792.34
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 415.42 0.0000197 4,434,966,222.39 335,281.50
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 179.03 0.00000849 4,422,149,273.23 147,116.39
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 1.9 0.00000009 4,421,005,262.07 3,177,419.14
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 886.85 0.00004206 4,388,559,035.98 350,521,570.45
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 36.05 0.00000171 4,331,148,646.73 6,447,278.98
-1.58
5.61
-3.39
846 Magnet Magnet MAG 163.56 0.00000776 4,313,652,174.53 17,474,425.56
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 9.88 0.00000047 4,253,022,457.40 12,866,302.61
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 169.22 0.00000802 4,230,579,142.96 41,780,839.78
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 53.85 0.00000255 4,125,364,608.95 96,986,564.29
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 269.5 0.00001278 4,090,569,998.14 5,537,703.88
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 64.49 0.00000306 4,006,700,757.80 813.67
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 35.7 0.00000169 4,005,387,157.04 2,851,827.24
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 200.66 0.00000952 3,969,158,220.68 3,557,414.81
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 524.02 0.00002485 3,872,380,050.37 3,492,137.18
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 5526.06 0.0002621 3,854,803,094.97 6,154,233.91
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 2987.22 0.0001417 3,854,187,973.40 4,968,888.88
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 36772.2 0.001744 3,849,315,865.56 2,753,338.80
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 1272.44 0.00006034 3,818,999,569.79 1,816,293.06
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 182.12 0.00000864 3,779,827,247.93 360,550,351.71
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 42.58 0.00000202 3,755,251,128.77 35,333,273.36
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 96.51 0.00000458 3,699,329,678.67 25,056,230.18
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 1890.44 0.00008965 3,698,363,880.31 31,445,934.93
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 195.39 0.00000927 3,692,336,263.71 24,975,545.77
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 20.85 0.00000099 3,661,660,667.96 34,178,339.47
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 467.68 0.00002218 3,635,621,479.25 7,006,694.69
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 382.21 0.00001812 3,630,985,072.20 28,932,847.09
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 361.23 0.00001713 3,612,287,100.84 319,184.86
-1.65
-3.44
-21.93
868 Linx Linx LINX 145.73 0.00000691 3,581,088,364.31 16,656,687.53
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 36.5 0.00000173 3,555,695,915.57 198,379.58
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 165.75 0.00000786 3,552,841,636.47 16,518,428.89
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 501.7 0.00002379 3,533,609,026.72 20,300,276.84
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 1540.76 0.00007307 3,510,073,440.33 85,449,585.41
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 328.31 0.00001557 3,508,026,867.60 1,409,700.57
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 1619.73 0.00007681 3,477,380,015.84 24,354,560.42
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 431.99 0.00002049 3,455,902,499.77 70,744.16
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.04455 0.000000002 3,434,065,683.72 6,286,686.26
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.2288 0.00000001 3,426,261,687.98 14,340,323.62
7.25
51.1
83.01
878 Universe Universe UNI 140.79 0.00000668 3,368,943,279.54 384,390.62
-1.62
8.89
2.36
879 42-coin 42-coin 42 80145742.71 3.8 3,366,117,744.44 456,796.76
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 27.84 0.00000132 3,360,302,833.43 344,281,248.26
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 509.9 0.00002418 3,348,333,832.24 449,162.35
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 91.95 0.00000436 3,339,983,700.53 177,750,877.86
-0.9
0.01
-3.72
883 onG.social onG.social ONG 122.93 0.00000583 3,276,241,008.30 17,020,787.76
-1.75
-11.61
-10.16
884 Innova Innova INN 998.07 0.00004733 3,274,102,454.77 20,061,960.35
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 6520.49 0.0003092 3,260,811,229.63 201,693,191.84
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 132.01 0.00000626 3,238,488,639.99 7,834,895.53
-1.51
4.49
122.54
887 FLiK FLiK FLIK 52.72 0.0000025 3,169,646,762.33 5,013,672.03
-1.65
-0.03
7.16
888 WandX WandX WAND 253.67 0.00001203 3,105,978,804.50 21,543,138.62
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 960.32 0.00004554 3,089,014,096.28 191,965.07
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 210.09 0.00000996 3,063,587,154.75 26,723,813.28
-1.37
6.31
-29.04
891 Unitus Unitus UIS 50.61 0.0000024 2,976,659,552.91 1,589,284.45
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 57.36 0.00000272 2,971,727,082.68 146,624.58
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 101.87 0.00000483 2,968,042,102.01 1,562,500.79
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 1516.32 0.00007191 2,951,494,181.77 3,263,076.26
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.1134 0.000000005 2,943,526,345.24 152,726.35
-1.37
15.43
15.07
896 Centra Centra CTR 43.24 0.00000205 2,940,626,075.74 8,759,043.85
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 374.28 0.00001775 2,937,958,632.63 49,825,997.66
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 78.85 0.00000374 2,928,849,659.34 6,926,211.49
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 3144.48 0.0001491 2,916,116,067.78 2,117,725.63
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 0.8435 0.00000004 2,909,407,218.41 6,655,213.07
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 118.77 0.00000563 2,894,897,247.70 49,017,716.41
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 24.04 0.00000114 2,875,316,835.57 601,580.28
-1.51
-1.33
-19.15
903 Onix Onix ONX 26.78 0.00000127 2,852,594,704.34 7,015,317.89
-2.49
-1.3
-14.03
904 Farad Farad FRD 21.09 0.000001 2,850,749,339.61 806,596.85
-1.61
6.2
-35.89
905 Version Version V 5.69 0.00000027 2,843,646,697.45 24,985.84
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 37.58 0.00000178 2,841,367,298.33 2,859,053.48
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 28.26 0.00000134 2,825,721,939.66 571,097.27
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 936.28 0.0000444 2,822,887,781.36 10,980,696.27
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 379.57 0.000018 2,760,268,979.49 78,673.19
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 26.77 0.00000127 2,745,891,231.18 4,368,685.44
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 6.28 0.00000029 2,739,236,995.41 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 590.45 0.000028 2,717,313,947.36 3,848,620.26
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 1348.56 0.00006395 2,697,129,911.24 12,023,557.30
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 157.1 0.00000745 2,642,881,361.89 2,670,728.55
-1.61
7.21
-11.55
915 Centurion Centurion CNT 33.65 0.0000016 2,613,703,328.49 56,366,407.20
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 2895.93 0.0001373 2,607,086,459.91 40,039,240.87
5.52
-12.56
11.77
917 Emphy Emphy EPY 329.22 0.00001561 2,537,281,658.29 5,376,967.43
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 529841.01 0.02513 2,528,931,526.58 1,067,577.99
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 101.79 0.00000483 2,523,240,214.77 11,471,931.22
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 250.42 0.00001188 2,504,217,436.22 9,098,079.31
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 2.1 0.0000001 2,498,132,331.63 17,391,297.91
-1.6
5.6
-21.48
922 Renos Renos RNS 74.86 0.00000355 2,497,054,431.67 3,218,034.41
-1.61
-3.96
-23.45
923 bitJob bitJob STU 51.78 0.00000246 2,487,772,994.38 212,647,817.31
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 14.74 0.0000007 2,477,804,575.52 213,341.12
-2.03
3.19
-7.62
925 MAZA MAZA MZC 2.32 0.00000011 2,448,002,797.34 17,448,699.68
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 3484.52 0.0001652 2,440,989,261.58 23,668,010.00
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 302.4 0.00001434 2,429,804,971.56 823,929.49
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 87.72 0.00000416 2,429,034,632.38 558,728.73
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 236.81 0.00001123 2,419,652,591.10 75,029,023.44
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 55.22 0.00000262 2,410,523,497.02 19,247,671.60
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 36.98 0.00000175 2,366,729,140.11 179,759.51
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 5.69 0.00000027 2,366,375,588.92 238,943.12
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 3916.89 0.0001857 2,309,597,567.66 142,198.86
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 109.44 0.00000519 2,297,358,372.87 2,042,022.56
13.8
0
-3.21
935 Bitradio Bitradio BRO 349.51 0.00001657 2,245,446,710.64 1,901,455.78
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 22.56 0.00000107 2,217,792,109.19 26,638,012.44
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 5813.01 0.0002757 2,207,869,680.72 4,386,161.79
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.1234 0.000000006 2,203,977,743.26 7,535,526.78
-1.19
-32.34
-48.16
939 Equal Equal EQL 6.65 0.00000032 2,149,154,313.93 6,083,897.34
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 203.52 0.00000965 2,134,957,652.81 109,167,983.64
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 595.09 0.00002822 2,129,634,264.19 60,740,668.97
-2.08
-8.71
-33.53
942 Bata Bata BTA 423.9 0.0000201 2,128,688,586.62 2,406,326.87
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 18.93 0.0000009 2,113,698,591.14 32,559,764.89
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 1.27 0.00000006 2,076,535,474.80 1,574,021.39
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 22.85 0.00000108 2,056,687,743.48 3,234,389.75
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 27.41 0.0000013 2,056,029,505.90 15,657.89
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 26.57 0.00000126 2,043,928,282.31 2,110.65
-1.61
0
0
948 Embers Embers MBRS 40.49 0.00000192 2,024,396,734.98 330,426.64
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 1263.35 0.00005991 1,998,026,990.28 1,272,890.63
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 42.93 0.00000204 1,996,017,784.75 1,674,501.78
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 2.47 0.00000012 1,992,878,940.05 19,710,622.45
-2.45
15.64
-22.16
952 Numus Numus NMS 715.62 0.00003394 1,968,581,637.68 8,239,381.09
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 19.67 0.00000093 1,937,009,229.16 6,835,351.71
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 1.48 0.00000007 1,935,206,980.42 3,243,472.85
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 12.23 0.00000058 1,919,167,828.97 796,944.62
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 425.55 0.00002018 1,914,959,707.51 704,262.47
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 542.28 0.00002572 1,914,456,687.53 6,608,044.17
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 267.8 0.0000127 1,898,345,676.08 1,593,564.43
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 9.91 0.00000047 1,870,377,765.03 2,767,871.77
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.04173 0.000000002 1,869,205,009.87 7,858,925.52
-5.57
1.43
7.78
961 Qbic Qbic QBC 1001.68 0.0000475 1,866,195,513.17 9,440,995.22
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 3.75 0.00000018 1,836,396,609.39 424,988.65
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 40.69 0.00000193 1,834,243,683.86 701,120.75
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 2.32 0.00000011 1,825,838,938.55 220,916.32
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 134.48 0.00000635 1,810,828,822.26 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 122.37 0.0000058 1,767,778,934.93 40,356,287.18
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 20.8 0.00000099 1,735,462,056.83 1,672,604.68
-1.59
-8.23
-26.49
968 Moin Moin MOIN 227.15 0.00001077 1,731,271,181.77 338,115.66
-1.61
-2.27
-28.4
969 Cream Cream CRM 38.03 0.0000018 1,715,591,330.31 49,113.72
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 94.95 0.0000045 1,695,895,942.18 744,532.81
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 253.05 0.000012 1,694,202,920.64 4,410.65
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 7342.34 0.0003482 1,629,916,966.83 7,956,511.39
1.13
4.31
-21.6
973 Growers International Growers International GRWI 1373.22 0.00006512 1,627,522,591.71 1,975,175.51
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 7.59 0.00000036 1,626,326,841.35 1,080,167.86
-1.51
-2.91
-13.63
975 Netko Netko NETKO 297.55 0.00001411 1,625,254,690.19 2,938,297.81
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 1582934900.43 75.07 1,608,261,237.97 2,219,028.10
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 34.16 0.00000162 1,592,613,004.90 686,248.60
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 452.41 0.00002145 1,583,446,543.61 100,024,804.99
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 139.5 0.00000662 1,563,708,039.49 1,709,115.31
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 139.81 0.00000663 1,549,071,595.19 922,745.61
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 1.69 0.00000008 1,526,516,179.15 733,845.79
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 6.12 0.00000029 1,521,416,993.73 188,991.79
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 75.14 0.00000356 1,509,013,958.15 6,342,277.15
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 126.95 0.00000602 1,508,042,410.98 6,268,548.79
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 17.41 0.00000083 1,492,207,341.92 8,258,697.05
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 850.88 0.00004035 1,490,384,972.39 49,952.76
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 56.94 0.0000027 1,486,774,726.11 2,723,703.74
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 22.99 0.00000109 1,474,541,280.13 95,303.60
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 497.95 0.00002361 1,473,012,099.38 28,753,771.98
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 213.19 0.00001011 1,454,736,664.80 41,137,261.64
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 134.96 0.0000064 1,451,813,400.10 31,495,949.49
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 2.53 0.00000012 1,451,810,525.70 460,809.42
-1.74
2.79
-6.04
993 Veros Veros VRS 117.04 0.00000555 1,449,697,841.77 19,923,931.66
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 21.72 0.00000103 1,418,116,810.05 466,923.27
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 103.33 0.0000049 1,376,328,784.28 546,581.51
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 107.45 0.0000051 1,375,314,121.11 2,938,470.28
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 77.39 0.00000367 1,336,690,809.63 1,127,650.08
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 206.66 0.0000098 1,329,605,413.87 143,060.03
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 1.05 0.00000005 1,328,516,016.31 707,602.52
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 35428.13 0.00168 1,326,374,588.38 1,770,489.49
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 60910.83 0.002888 1,325,681,858.00 1,111,797.76
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 19.61 0.00000093 1,306,644,707.45 1,687,962.60
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 152.46 0.00000723 1,296,607,302.99 6,945.38
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 2781.44 0.0001288 1,296,018,051.01 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 11556.78 0.000548 1,292,974,061.52 418,785.69
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 60.78 0.00000279 1,292,706,742.33 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 40321.22 0.001912 1,290,277,874.41 24,716.99
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 70.92 0.00000336 1,275,293,627.72 2,898,889.79
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 17.29 0.00000082 1,263,195,278.53 1,138,509.56
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 354.03 0.00001679 1,261,099,841.00 319,630,394.70
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 83.19 0.00000394 1,260,088,052.24 60,345.73
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 20665.73 0.00098 1,258,716,963.49 962,852.11
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 231.79 0.00001099 1,258,208,194.70 154,766.31
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 42.52 0.00000202 1,257,986,865.91 23,058.03
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 199.28 0.00000945 1,247,983,954.25 1,857,894.25
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 3926.49 0.0001862 1,235,739,010.67 655,420.67
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 116.82 0.00000554 1,226,655,906.98 206,886,945.03
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 3.8 0.00000018 1,225,281,943.83 821,423.01
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 23868786.83 1.13 1,223,215,250.30 5,039,714.09
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 370.83 0.00001759 1,211,990,718.68 3,921,543.79
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 85.4 0.00000405 1,204,198,220.54 817,568.44
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 320.32 0.00001519 1,180,475,798.15 94,764.65
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 3046.92 0.0001445 1,153,626,028.67 2,648,124,267.31
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 792.26 0.00003757 1,144,238,238.59 7,164,987.89
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.4103 0.00000002 1,139,682,314.74 721,258.80
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.5324 0.00000003 1,137,986,418.80 590,884.64
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 0.803 0.00000004 1,135,482,816.49 117,421,822.96
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 189.79 0.000009 1,119,969,680.22 1,713,639.61
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 4.64 0.00000022 1,078,313,876.84 352,458.92
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 6.54 0.00000031 1,074,327,084.17 13,772.86
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 1437.2 0.00006815 1,068,457,559.57 6,018,389.77
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.001987 0.00000000009 1,068,124,129.18 168,604,249.93
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 21.28 0.00000098 1,064,105,718.12 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 160.11 0.00000759 1,056,701,263.97 733,035.21
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 33.63 0.00000159 1,049,371,544.22 5,608,586.58
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 1.7 0.00000008 1,031,599,129.63 7,526,070.01
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.4217 0.00000002 1,024,482,115.47 586,512.68
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 286.29 0.00001358 1,021,829,044.36 23,184,535.94
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 20.45 0.00000097 975,203,403.55 168,688.76
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 135.93 0.00000628 959,727,634.48 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 53.77 0.00000255 945,062,446.18 221,354.95
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 6.53 0.00000031 932,277,115.41 365,879,489.13
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 1915.35 0.00009083 914,013,178.44 18,026,511.55
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 25.43 0.00000121 911,943,610.51 462,459.33
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 20.67 0.00000098 911,914,866.51 3,593,747.22
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 16.31 0.00000077 898,402,312.57 1,420,358.84
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 10.97 0.00000052 887,445,100.14 25,278,967.43
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 159.42 0.00000756 884,053,308.26 2,521.85
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 51.1 0.00000242 883,581,906.68 82,331,148.95
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 140.52 0.00000666 883,035,770.69 4,295,302.01
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 44.92 0.00000213 882,274,054.72 4,350.98
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 1.69 0.00000008 878,741,417.24 765,898.23
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 22 0.00000104 878,316,006.05 6,175,935.63
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 169.37 0.00000803 876,332,670.12 343,407,430.69
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 71.44 0.00000339 872,184,911.06 532,721.16
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 42.14 0.000002 865,884,226.48 3,521,599.78
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 67.76 0.00000321 849,014,373.45 303,565.37
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 4409990.56 0.2091 835,628,293.11 1,038,684.53
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 51.03 0.00000242 817,683,414.52 131,967.72
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 84.33 0.000004 816,113,992.18 11,073,280.69
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.5082 0.00000002 800,281,797.52 2,430,882.87
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.6326 0.00000003 797,410,272.01 474,244.37
-1.61
-19.97
-15.37
1063 Impact Impact IMX 7.17 0.00000034 788,220,815.53 948,060.45
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 183.67 0.00000871 778,953,750.24 1,315,897.40
-1.51
0.48
-12.21
1065 Granite Granite GRN 20.03 0.00000095 776,346,669.53 581,962.50
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 249.04 0.00001181 772,543,838.46 163,794.23
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 15.82 0.00000075 771,043,401.71 2,077,900.81
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 10.33 0.00000049 761,842,447.63 22,965.88
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 80.71 0.00000383 749,416,416.85 230,384.30
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 8.22 0.00000039 743,638,873.05 3,163.13
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 728.15 0.00003453 736,631,086.09 11,228,555.78
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 16.66 0.00000079 725,282,955.27 21,123.73
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 76.5 0.00000358 721,845,172.99 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 428.92 0.00002034 717,743,404.33 30,484,160.72
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 68.96 0.00000327 713,219,098.88 32,913.03
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 23.8 0.0000011 707,090,878.29 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 354.25 0.00001612 705,265,634.35 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 14.11 0.00000067 704,302,710.39 218,719.41
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 13.03 0.00000062 703,819,811.20 82,509.65
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 28.45 0.00000135 697,740,455.41 115,435.61
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 24.67 0.00000117 697,711,711.41 2,294,380.49
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.006971 0.0000000003 697,062,097.03 3,115,130.89
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 32.92 0.00000156 691,960,037.21 71,144.27
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 76.14 0.00000361 691,709,964.42 290,889.27
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 3507.26 0.0001663 690,111,798.07 56,959.11
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 455.53 0.000021 689,531,169.29 0.00
0
1.57
0
1087 Bitair Bitair BTCA 0.9835 0.00000005 688,450,394.93 13,439,314.23
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.6847 0.00000003 685,297,178.24 356,468.70
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 45.25 0.00000215 684,337,128.67 397,842.82
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 317.16 0.00001504 683,310,967.90 7,680,856.44
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 56.82 0.00000269 681,804,782.35 740,249.96
-1.61
-6.77
-8.34
1092 8Bit 8Bit 8BIT 463.93 0.000022