English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 17246287.92 1 287,012,292,416,971.20 6,464,801,146,646.46
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 837965.17 0.04878 79,839,772,096,816.44 1,259,627,809,422.58
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 566.5 0.00003298 21,828,253,910,774.09 257,801,607,359.61
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 929774.69 0.05413 15,535,535,595,305.18 537,902,553,459.62
-0.37
-7
0.42
5 Litecoin Litecoin LTC 159892.01 0.009308 8,555,075,374,907.63 487,382,966,182.25
-0.82
-5.11
-15.69
6 Dash Dash DASH 826784.51 0.04813 6,315,799,391,398.45 131,995,556,382.56
0.59
2.44
-7.9
7 NEM NEM XEM 588.76 0.00003428 5,298,854,172,734.30 14,357,438,840.70
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 587368.42 0.03419 4,254,834,658,368.02 40,075,940,650.61
-0.54
-2.7
0.96
9 NEO NEO NEO 80392.44 0.00468 4,019,621,835,460.81 82,835,771,270.34
-0.47
-2.36
-3.3
10 Monero Monero XMR 250782.7 0.0146 3,826,288,023,720.48 75,230,383,297.82
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 1118.98 0.00006514 3,110,241,891,328.88 31,675,686,771.71
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 30319.43 0.001765 2,933,210,714,393.43 101,726,602,217.56
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 29697.52 0.001729 2,185,991,650,129.62 141,607,146,941.69
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 21734.08 0.001265 2,136,721,180,013.72 43,002,747,307.79
0.15
-3.32
-5.68
15 Cardano Cardano ADA 75.41 0.00000439 1,955,072,077,144.95 8,452,585,748.65
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 100.82 0.00000587 1,672,322,341,504.20 108,444,444,040.61
1.79
6.7
-9.4
17 Lisk Lisk LSK 13745.75 0.0008002 1,565,943,931,935.79 23,071,654,422.03
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 611586.3 0.0356 1,505,889,829,232.65 71,972,997,429.67
0.94
-3.16
-11.17
19 Tether Tether USDT 2954.55 0.000172 1,291,319,812,639.63 550,080,855,463.97
0.06
-0.05
0.16
20 Waves Waves WAVES 10626.29 0.0006186 1,062,629,164,081.76 24,781,841,034.81
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 10619.98 0.0006183 1,047,060,105,207.24 64,150,371,689.94
-2.93
12.6
21.79
22 Hshare Hshare HSR 29232 0.001702 986,885,721,848.51 38,801,144,568.29
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 4.02 0.00000023 735,774,231,932.22 4,140,947,357.49
-0.48
-8.26
-4.16
24 Ark Ark ARK 7371.15 0.0004291 722,234,643,107.87 3,263,790,840.37
0.25
-4.36
-8.43
25 Steem Steem STEEM 2754.41 0.0001603 673,873,652,481.78 2,234,517,708.99
0.88
-3.8
-10.23
26 EOS EOS EOS 1443.35 0.00008403 611,625,123,653.78 17,650,568,586.04
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 574.4 0.00003344 573,821,451,677.41 1,547,246,480.97
-0.2
-3.49
-23.42
28 TenX TenX PAY 5157.74 0.0003003 539,816,252,899.16 4,875,659,653.88
3.01
-3.39
-7.56
29 Augur Augur REP 48301.16 0.002812 531,312,811,080.82 1,867,937,831.62
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 9419.74 0.0005484 518,222,756,854.60 796,574,882.85
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 5119.05 0.000298 516,744,970,378.74 3,725,893,351.71
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 41338.93 0.002407 512,643,308,818.55 4,916,037,543.22
-0.48
-1.71
0.78
33 Walton Walton WTC 19794.52 0.001152 492,847,540,894.09 17,271,081,361.44
-0.43
-2.6
9.35
34 Gas Gas GAS 55916.88 0.003255 480,719,424,946.20 2,705,141,489.82
-0.73
-9.15
-10.66
35 Golem Golem GNT 563.86 0.00003283 469,710,068,741.47 5,075,542,012.52
-0.28
-3.29
-11.26
36 TRON TRON TRX 6.98 0.00000041 456,716,865,369.26 671,672,021.50
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 7975.58 0.0004643 437,256,458,247.93 6,176,961,105.09
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 936.65 0.00005453 423,884,086,423.94 4,561,284,727.45
-3.3
-6.84
-23.35
39 Decred Decred DCR 69066.26 0.004021 415,469,239,834.15 1,514,362,704.28
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 6386.64 0.0003718 411,014,643,643.84 22,427,615,280.65
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 398.62 0.00002321 398,622,448,035.19 3,600,479,863.54
-0.15
-3.03
-17.32
42 Metal Metal MTL 20366.45 0.001186 393,092,805,299.20 5,167,838,547.58
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 151 0.00000879 392,737,547,759.80 6,306,949,573.41
-0.79
-1.04
-12.53
44 SALT SALT SALT 8348.69 0.000486 390,316,568,617.82 39,348,076,066.45
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 9587.12 0.0005581 389,053,071,260.67 126,284,505,352.94
4.73
-15.52
89.47
46 Factom Factom FCT 42863.14 0.002495 374,842,501,089.24 3,176,659,605.47
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 2741.58 0.0001596 367,736,175,564.50 4,827,991,312.30
-1.08
-9.34
-17.41
48 Populous Populous PPT 8827.85 0.0005139 364,168,730,009.25 795,875,353.62
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 171502.13 0.009984 347,471,115,030.85 1,189,633,564.70
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 172762.17 0.01006 345,524,342,912.21 503,436,719.12
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 3471.82 0.0002021 343,758,748,862.39 7,142,783,689.16
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 3418.48 0.000199 341,507,767,128.05 2,292,215,587.71
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 3.03 0.00000018 338,152,954,843.87 9,912,889,897.13
2.06
-1.07
-11.85
54 Civic Civic CVC 930.47 0.00005417 316,544,317,090.81 9,990,487,463.71
-5
9.68
-1.95
55 Siacoin Siacoin SC 10.4 0.00000061 315,480,268,207.08 2,729,394,787.82
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 112024.73 0.006522 314,789,505,236.14 13,051,208,217.33
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 13877.39 0.0008079 313,629,027,577.21 33,212,880,102.75
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 515325.76 0.03 300,896,907,991.68 614,148,287.19
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 61909.81 0.003604 300,495,578,926.35 309,253,900.27
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 563.32 0.00003279 297,640,260,023.55 3,745,432,944.36
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 226580.17 0.01319 292,030,614,166.90 318,752,149.38
-0.85
-6.03
-11.57
62 0x 0x ZRX 566.76 0.00003299 283,378,698,008.83 3,370,373,119.90
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 1029.49 0.00005993 276,982,264,775.26 991,976,712.54
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 712.27 0.00004147 249,292,882,177.10 7,346,001,355.90
0.49
-13.31
-45.2
65 Status Status SNT 69.95 0.00000407 242,763,311,117.91 4,694,874,147.88
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 83.2 0.00000484 242,406,920,164.07 12,727,948,974.60
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 378.64 0.00002204 227,184,069,223.04 2,866,039,114.36
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 5549.89 0.0003231 226,285,097,429.59 3,463,614,167.00
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 203603.44 0.01185 224,898,323,542.75 8,644,587,335.02
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 22742.29 0.001324 223,212,694,242.78 8,079,533,012.26
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 25.03 0.00000146 218,840,125,970.80 5,741,393,478.63
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 53.67 0.00000312 214,681,681,527.93 3,228,105,995.18
-0.16
-2
-41.81
73 Bytom Bytom BTM 212.78 0.00001239 210,012,078,980.09 281,090,322.45
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 5326.13 0.0003101 203,967,671,283.80 1,681,942,751.44
-0.8
-3.89
-23.76
75 Pura Pura PURA 1166.79 0.00006793 200,193,545,834.89 708,862,182.74
-0.9
1.32
-8.47
76 GXShares GXShares GXS 4800.16 0.0002794 194,454,389,669.14 6,488,561,527.44
-0.44
-2.33
-8.43
77 Verge Verge XVG 13.59 0.00000079 192,256,595,768.57 3,969,016,651.78
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 682.25 0.00003972 189,093,543,039.55 1,281,451,940.55
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 770.59 0.00004486 179,562,324,551.09 1,403,822,329.01
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 2423.56 0.0001411 173,618,601,837.34 3,302,043,577.64
-0.19
13.54
39.95
81 Neblio Neblio NEBL 13774.62 0.0008019 171,991,975,023.33 901,530,830.73
0.32
19.31
64.76
82 Nexus Nexus NXS 3206.8 0.0001867 170,868,882,331.25 1,676,948,644.08
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 1083.22 0.00006306 169,209,519,320.55 461,550,562.12
2.63
-4.67
-14.69
84 Nxt Nxt NXT 169.05 0.00000984 168,885,601,871.00 8,746,004,314.39
-0.12
-6.35
-18.09
85 Asch Asch XAS 2061.26 0.00012 154,594,851,482.91 1,072,115,606.80
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 65298.25 0.003801 152,213,426,733.84 15,902,660,524.01
-1.91
-9.44
208.78
87 Aragon Aragon ANT 4595.64 0.0002675 150,203,927,209.92 1,377,012,945.32
-0.32
2.89
-9.68
88 Particl Particl PART 19318.61 0.001125 149,663,294,426.37 488,085,447.01
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 3877.25 0.0002257 149,234,497,770.53 1,876,326,279.10
-5.96
-2.31
11.82
90 AdEx AdEx ADX 2566.04 0.0001494 144,534,399,290.48 9,168,643,932.42
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 2271 0.0001322 140,654,078,221.64 2,428,594,270.23
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 187.17 0.0000109 138,600,903,871.07 183,434,567.09
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 3545.4 0.0002064 136,589,550,742.29 5,137,407,550.57
-0.57
5.9
-9.14
94 Kin Kin KIN 0.1725 0.00000001 130,451,875,434.51 163,897,040.56
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 631.8 0.00003678 128,909,531,561.30 344,065,071.82
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 15686.43 0.0009132 127,781,639,567.45 902,864,953.98
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 444.49 0.00002588 127,199,282,964.91 571,423,875.77
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 7551.61 0.0004396 123,656,441,948.08 398,088,208.42
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 1253.74 0.00007299 122,902,674,121.46 1,174,119,954.58
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.1369 0.000000008 115,312,480,986.24 647,368.55
-0.65
0.36
-9.87
101 district0x district0x DNT 186.26 0.00001084 111,758,028,374.63 13,410,034,241.24
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 34098.06 0.001985 111,665,776,113.56 3,224,918,267.07
0.72
-1.47
21.02
103 Wings Wings WINGS 1219.29 0.00007098 109,380,585,334.09 925,604,081.13
-0.46
-5.07
-10.84
104 SONM SONM SNM 294.5 0.00001714 105,901,044,332.96 2,272,554,979.45
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 1292.39 0.00007524 102,190,115,593.75 504,741,326.36
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.3346 0.00000002 101,427,982,932.45 87,281,766.50
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 669.66 0.00003899 100,449,297,275.15 5,167,454,839.57
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 1886.4 0.0001098 100,344,849,002.48 21,267,223.22
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 1218.84 0.00007096 100,001,510,024.28 1,588,309,141.54
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1909.37 0.0001112 99,287,364,477.37 914,511,967.96
0.04
-4.38
4.35
111 Melon Melon MLN 163853.36 0.009539 98,213,702,232.12 828,254,406.70
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 269.19 0.00001567 95,547,149,961.99 383,324,304.73
-0.42
1.74
-8.79
113 Storj Storj STORJ 951.01 0.00005536 94,695,760,913.72 665,996,094.51
2.23
-2.34
-16.79
114 Substratum Substratum SUB 415.44 0.00002419 93,926,913,362.19 1,956,981,703.38
-0.75
0.75
37
115 Request Network Request Network REQ 145.05 0.00000844 92,253,046,188.62 2,497,384,262.12
-0.15
-0.71
0
116 Centra Centra CTR 1330.32 0.00007745 90,461,867,669.14 2,883,394,522.94
2.1
-19.81
-47.29
117 Enigma Enigma ENG 1147.04 0.00006678 85,839,788,834.48 1,598,052,373.46
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 16691.03 0.0009717 85,442,946,201.30 898,408,037.83
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 3561.49 0.0002073 84,208,049,849.10 1,225,330,216.28
-1.97
-0.18
2.04
120 DECENT DECENT DCT 1631.38 0.00009497 83,699,518,668.22 2,111,497,968.51
1.47
20.28
24.03
121 Peercoin Peercoin PPC 3428.02 0.0001996 83,637,605,904.56 420,936,544.78
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 817.49 0.00004759 75,329,379,965.11 701,072,910.08
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 3261.46 0.0001899 74,578,737,882.99 16,068,865,125.52
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 2.58 0.00000015 74,001,818,127.83 1,511,393,394.58
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 324.64 0.0000189 73,817,664,846.12 472,828,626.10
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 800.41 0.0000466 73,723,792,156.60 81,864,104.52
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 2409.79 0.0001403 72,412,372,620.26 1,861,234,747.80
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 222.67 0.00001296 72,367,236,751.56 837,185,948.60
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 3520.7 0.000205 69,107,389,248.93 518,026,478.40
-0.37
0.19
-22.05
130 Aeon Aeon AEON 4713.53 0.0002744 69,058,563,880.11 282,623,973.86
0.74
-5.86
-7.97
131 Rise Rise RISE 606.07 0.00003528 68,570,248,208.29 1,007,720,547.46
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 522.17 0.0000304 66,372,256,550.51 434,516,856.83
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 15236.16 0.000887 65,473,860,319.08 140,956,023.96
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 54.65 0.00000318 65,046,828,720.11 134,355,655.82
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 68.25 0.00000397 65,004,883,531.11 665,352,645.69
-0.46
27.16
-15.59
136 Elastic Elastic XEL 743.77 0.0000433 64,690,508,604.68 927,065,123.18
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 750.33 0.00004368 64,197,195,873.90 1,099,854,744.52
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 5945.2 0.0003461 63,663,614,462.98 2,048,153,678.80
2.46
-7.34
0
139 Crown Crown CRW 3952.52 0.0002301 62,128,811,928.02 144,211,048.55
-0.45
-7.78
6.89
140 BitBay BitBay BAY 61.21 0.00000356 61,683,887,729.25 72,390,944.00
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 2441.35 0.0001421 60,793,676,284.89 1,970,458,709.42
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 8648.34 0.0005035 60,552,382,976.88 92,721,860.64
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 26.6 0.00000155 60,489,543,410.79 1,720,174,827.51
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 28 0.00000163 60,132,966,506.15 1,352,626,825.31
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 1450.65 0.00008445 59,300,441,134.11 188,214,978.61
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 71611.13 0.004169 58,439,034,355.11 358,055.66
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 22304.47 0.001298 58,383,246,161.66 390,726,917.77
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 40.13 0.00000234 58,027,401,253.84 448,770,133.70
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 1795.7 0.0001045 57,652,093,494.98 2,651,035,708.42
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 9607.19 0.0005593 57,001,377,834.18 47,643,548.14
2.63
-3.84
-5.11
151 Tierion Tierion TNT 130.75 0.00000761 55,244,901,277.06 1,013,644,408.86
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 99.54 0.00000579 55,244,797,971.06 962,195,067.55
0.38
-3.43
-9.98
153 ION ION ION 3096.38 0.0001803 52,977,092,470.56 44,816,210.41
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 3366.54 0.000196 52,759,783,864.95 223,135,359.37
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 315.37 0.00001836 52,013,049,701.35 503,979,813.53
-0.74
2.2
-20.61
156 Viberate Viberate VIB 425.92 0.0000248 51,109,907,296.97 1,577,937,218.79
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 3366.09 0.000196 49,604,098,329.77 252,002,008.33
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 49.19 0.00000286 49,185,759,193.08 2,828,173.04
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 8107.01 0.000472 48,642,074,455.03 2,671,829,731.11
3.01
-8.64
-29.6
160 Monetha Monetha MTH 223.92 0.00001304 48,550,914,286.00 593,761,585.31
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 12652.86 0.0007366 48,295,462,152.32 20,565,096.59
-0.37
4.03
-9.08
162 Rialto Rialto XRL 567.9 0.00003306 48,271,722,432.73 79,466,519.76
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 148.25 0.00000863 47,607,733,426.29 579,667,694.85
0.64
-13.02
-33.32
164 Everex Everex EVX 2816.52 0.000164 46,472,630,673.40 1,424,070,305.68
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 65.79 0.00000383 46,176,109,975.95 682,548.67
4.45
-7.51
-9.81
166 PayPie PayPie PPP 557.38 0.00003245 45,983,863,406.77 151,693,354.80
2.85
-8.72
-18.76
167 Diamond Diamond DMD 18047.38 0.001051 44,764,583,970.69 575,266,859.10
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 35069.73 0.002042 43,790,426,067.94 277,340,904.85
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 704.27 0.000041 43,756,916,552.03 2,957.98
103.98
141.19
128.42
170 adToken adToken ADT 72.77 0.00000424 43,663,728,633.74 245,716,575.92
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 308.21 0.00001794 43,149,264,736.66 270,485,223.30
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 355.57 0.0000207 43,139,607,101.14 222,051,531.81
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 333.57 0.00001942 41,835,047,083.42 561,429,757.84
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 398.66 0.00002321 41,618,482,281.03 760,181,653.64
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 327.13 0.00001904 41,468,157,288.04 266,867,447.06
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 189.08 0.00001101 41,283,398,928.31 216,962,087.76
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 10436.92 0.0006076 39,748,513,748.54 60,163,940.60
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 460.66 0.00002682 39,606,957,959.44 39,716,730.92
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 55759.56 0.003246 39,595,579,541.07 1,087,458,024.11
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 183.8 0.0000107 39,478,554,500.38 4,290,209,774.44
2.69
-12.49
-30.41
181 Credo Credo CREDO 70.19 0.00000409 38,599,458,781.99 30,855,141.94
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 4862.88 0.0002831 38,447,852,794.56 522,338,766.14
-0.54
-2.29
-9.62
183 Stox Stox STX 1288.2 0.00007499 38,130,786,008.83 1,504,389,247.55
-0.6
-3.89
-22.07
184 Po.et Po.et POE 17.71 0.00000103 37,829,817,250.04 296,352,456.24
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 494.29 0.00002878 37,786,632,389.00 324,670,107.58
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 663.24 0.00003861 37,120,155,183.68 1,801,857,408.63
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 21.55 0.00000125 37,088,546,498.23 30,028,398.76
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 94.88 0.00000552 37,031,058,183.12 127,332,323.39
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 297.19 0.0000173 37,006,226,371.49 66,820,093.98
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 1409.01 0.00008203 36,978,673,184.58 50,125,253.50
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 876.21 0.00005101 36,800,780,246.67 93,520,563.63
-1.06
-3.36
4.37
192 SaluS SaluS SLS 36599.25 0.002131 36,761,715,819.37 48,181,329.68
-7.2
-7.23
-7.23
193 OKCash OKCash OK 491.88 0.00002864 35,941,362,846.14 916,058,606.42
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 499.99 0.00002911 34,999,454,126.06 2,376,879,284.92
0.34
-10.46
-40.92
195 E-coin E-coin ECN 8083.05 0.0004706 34,984,678,415.97 82,852,300.23
-11.6
-13.52
-14.27
196 Hive Hive HVN 90.81 0.00000529 34,055,340,560.72 821,675,290.08
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 5448.15 0.0003172 33,627,098,805.70 2,619,881,569.39
0.62
0.03
113.41
198 ALIS ALIS ALIS 887.14 0.00005165 33,580,740,974.56 353,150,096.93
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 14593.92 0.0008496 33,534,687,158.23 1,023,369,931.18
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 205.53 0.00001197 33,473,001,667.78 404,375,116.63
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 472.26 0.00002749 33,058,540,933.62 135,077,617.20
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 235.73 0.00001372 32,792,147,218.38 2,183,883,009.31
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 165276.91 0.009622 32,696,922,696.01 325,127,605.59
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 810.72 0.0000472 31,294,827,053.06 9,279,860.22
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 470.05 0.00002736 31,268,548,957.39 181,592,768.63
1.23
1.88
-8.58
206 Primas Primas PST 608.57 0.00003543 31,158,619,563.34 12,268,975.16
-0.3
1.88
-12.55
207 Quantum Quantum QAU 389.81 0.00002269 30,998,997,030.04 73,406,589.60
1.35
5.22
-19.07
208 Omni Omni OMNI 55291.14 0.003219 30,961,848,191.21 1,437,464,666.93
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 2731.27 0.000159 30,926,856,972.04 353,185,516.13
-5.17
7.31
-7.49
210 Synereo Synereo AMP 374.99 0.00002183 30,844,973,682.12 537,229,588.64
-1.15
-1.28
-11.27
211 Burst Burst BURST 16.83 0.00000098 30,308,157,317.50 380,467,155.83
-1.21
-3.49
-16.94
212 OAX OAX OAX 1205.72 0.00007019 30,154,219,565.99 630,252,217.33
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 137.32 0.00000799 29,948,059,153.95 507,017,010.03
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 69.11 0.00000402 29,441,591,141.53 215,996,914.53
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 1507.51 0.00008776 29,289,430,253.28 780,969,773.13
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 2840.95 0.0001654 28,409,505,135.26 21,531,627.55
0.29
13.15
2.17
217 PRIZM PRIZM PZM 2909.31 0.0001694 28,333,678,528.74 39,906,813.96
-0.34
-2.09
-6.34
218 Radium Radium RADS 8288.27 0.0004825 27,953,323,533.72 147,783,370.15
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 918.78 0.00005349 27,943,296,948.18 436,352,752.09
-1.96
-14.72
-3.42
220 Voise Voise VOISE 43.32 0.00000252 27,853,978,577.62 260,880,716.58
18.58
31.64
-43.34
221 Kore Kore KORE 13750.35 0.0008005 27,799,365,121.00 788,369,434.58
-1.26
-10.08
-15.95
222 Clams Clams CLAM 10173.87 0.0005923 27,229,484,932.08 2,121,102,475.23
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 142.15 0.00000828 27,205,004,360.87 255,472,794.88
-6.52
10.36
-6.02
224 COSS COSS COSS 318.28 0.00001853 26,416,986,166.71 1,359,698,859.15
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 1562 0.00009093 26,401,407,621.39 149,678,887.73
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 139.76 0.00000814 25,576,193,362.79 141,666,474.10
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 32.98 0.00000192 25,178,577,410.39 12,561,390.18
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 335.04 0.00001951 25,128,373,644.32 1,255,471,956.48
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 20818.76 0.001212 24,899,742,700.73 26,613,781.15
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.1115 0.000000006 24,810,462,700.97 15,639,879.57
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 834.1 0.00004856 24,738,222,288.57 9,713,479.79
-2.19
13.82
23.91
232 Jinn Jinn JINN 421240.56 0.02452 24,728,083,542.23 421,240.56
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 3.55 0.00000021 24,443,661,453.59 8,772,922,907.28
0.06
-8.41
-24.98
234 AirToken AirToken AIR 22.87 0.00000133 24,012,108,003.26 27,200,027.96
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 971.87 0.00005658 23,713,710,088.15 246,446,801.78
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 772.58 0.00004498 23,293,443,556.60 8,542,196.33
0.04
-9.8
0
237 Databits Databits DTB 1023.77 0.0000596 23,288,555,706.83 45,880,557.40
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 630.56 0.00003671 23,164,907,275.53 915,164,271.59
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 128.64 0.00000749 23,075,925,387.37 203,559,166.88
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 25.67 0.00000149 22,746,243,462.83 2,991,741,859.33
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 51.08 0.00000297 22,703,837,824.22 341,340.74
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 319.11 0.00001858 21,906,941,216.96 1,260,938,319.87
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 198.66 0.00001157 21,840,881,455.17 125,411,126.88
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 2158.07 0.0001256 21,567,418,657.69 41,634,385.50
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 6070.29 0.0003534 21,473,761,434.98 509,909,578.13
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 17090.77 0.000995 21,241,553,152.07 234,941,759.76
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 2768.28 0.0001612 21,171,865,873.76 162,770,709.96
0.61
-15.72
-34.64
248 Centurion Centurion CNT 290.41 0.00001691 21,001,549,693.30 66,886,800.14
0.73
-7.2
-14.35
249 Lampix Lampix PIX 183.27 0.00001067 20,768,945,895.98 77,390,364.25
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 20.56 0.0000012 20,768,095,835.15 508,879,469.70
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 1965.2 0.0001144 20,634,589,059.52 294,596,254.18
0.4
0.16
-9.92
252 Sphere Sphere SPHR 6683.13 0.0003891 20,603,694,661.29 9,316,548.61
-0.52
-11.18
-11.11
253 NVO NVO NVST 1368.38 0.00007966 20,525,692,725.50 22,540,100.76
3.53
-5.96
-30.77
254 Pluton Pluton PLU 24014.1 0.001398 20,411,973,476.93 496,621,474.49
-0.27
1.94
-8.78
255 vSlice vSlice VSL 606.41 0.0000353 20,248,304,299.89 656,367,974.99
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 1278.49 0.00007443 20,224,921,723.91 28,626,949.51
-0.9
1.5
-15.15
257 Incent Incent INCNT 424.5 0.00002471 19,534,017,076.17 187,958,779.72
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 532.99 0.00003103 19,069,700,864.76 115,422,912.15
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 916.54 0.00005336 19,050,580,399.32 26,936,213.95
2.18
-2.57
-14.09
260 Voxels Voxels VOX 90.42 0.00000526 18,987,808,720.04 138,891,379.69
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 3175.89 0.0001849 18,607,371,080.21 17,933,007.20
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 1119.9 0.0000652 18,480,183,680.39 9,599,548,030.73
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 1720.31 0.0001001 18,107,951,488.83 921,501,357.00
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 49.48 0.00000288 18,043,246,511.48 175,871,091.84
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 442.78 0.00002578 17,946,711,478.67 566,329,414.00
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 43.06 0.00000251 17,278,233,088.48 252,319,010.18
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 6530.15 0.0003802 17,085,050,862.06 81,627,386.19
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 34.35 0.000002 17,015,266,180.95 9,292,876.78
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 8970.62 0.0005222 16,828,934,618.36 111,682,054.19
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 67.51 0.00000393 16,770,209,582.81 97,255,813.55
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 701.25 0.00004082 16,292,115,302.14 110,603,244.35
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 1653.34 0.00009625 16,263,918,666.40 10,297,749.03
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.1595 0.000000009 16,132,708,235.64 1,023,682.80
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 356.2 0.00002074 15,708,250,431.95 126,636,336.08
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 11219 0.0006531 15,296,900,684.29 170,794,929.99
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 89 0.00000518 15,025,202,943.67 27,844,214.68
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 2401.66 0.0001398 15,003,797,939.76 30,814,409.86
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 498.25 0.00002901 14,947,522,732.29 1,642,420.83
-0.24
-1.14
-17.03
279 REAL REAL REAL 1478.89 0.0000861 14,871,451,142.97 43,382,618.24
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 293.9 0.00001711 14,695,087,133.91 121,479,300.39
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 316.06 0.0000184 14,249,242,035.91 35,737,678.83
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 350.93 0.00002043 14,240,201,284.81 88,142,748.25
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 593 0.00003452 14,106,535,122.77 90,258,750.36
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.1092 0.000000006 14,092,367,442.30 827,885.46
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 444.65 0.00002589 14,061,836,090.89 15,124,205.51
-0.4
-4.96
9.25
286 BitBean BitBean BITB 6.39 0.00000037 13,944,666,421.80 236,970,394.51
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 126.9 0.00000739 13,802,325,507.07 112,536,542.42
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 3172.44 0.0001847 13,621,026,422.65 181,753,925.99
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 223.33 0.000013 13,427,183,037.81 1,246,658,478.59
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 1395.46 0.00008124 13,354,204,725.39 85,284,418.71
1.02
4.29
20.66
291 ArtByte ArtByte ABY 16.84 0.00000098 13,343,077,193.02 483,790,868.86
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 129.13 0.00000752 13,338,921,340.08 103,975,131.17
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 872.35 0.00005079 13,307,235,913.03 299,799,925.15
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 291.78 0.00001699 13,178,587,471.16 144,673,269.12
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 1495.93 0.00008709 12,951,996,083.24 19,847,415.02
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.5153 0.00000003 12,882,922,737.74 23,520,297.64
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 314.39 0.0000183 12,575,587,377.54 8,270,383.47
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 3430.05 0.0001997 12,453,807,309.10 124,850,913.19
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 1689.5 0.00009836 12,434,958,390.87 13,597,165.69
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.305 0.00000002 12,400,548,636.93 22,315,867.70
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 96.53 0.00000562 12,382,927,584.34 32,110,162.31
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 3030.23 0.0001764 12,329,843,056.58 66,949,374.06
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 406.14 0.00002364 12,184,205,204.54 7,075,280.59
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 315.2 0.00001835 11,996,828,775.52 265,821,399.99
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 6442.31 0.000375 11,699,924,370.06 828,366,567.50
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 6370.17 0.0003708 11,690,039,461.34 23,625,728.79
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 57.58 0.00000335 11,631,538,747.39 39,540,815.55
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 110964.23 0.00646 11,321,390,512.30 325,741,538.42
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 447.91 0.00002608 11,287,379,224.37 58,287,313.26
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 21.31 0.00000124 11,180,008,867.60 147,044,584.64
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 171.86 0.00001001 11,085,227,085.26 4,252,576.87
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 2748.35 0.00016 10,993,411,661.01 34,354.26
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 739.31 0.00004304 10,694,163,685.07 69,406,581.14
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 10.65 0.00000062 10,649,874,925.60 268,321,405.27
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 2593.76 0.000151 10,629,538,400.93 116,781,828.84
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 10518410.66 0.6123 10,518,410,657.24 36,134,964.20
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 385.54 0.00002244 10,488,189,223.83 73,918,101.89
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 1051.93 0.00006124 10,450,736,370.19 25,893,944.92
-0.86
-7.97
-22.66
319 Hush Hush HUSH 4635.25 0.0002699 10,394,552,662.32 68,849,614.21
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 79.23 0.00000461 10,392,542,622.66 100,681,440.62
-5.95
-8.66
-19.01
321 Propy Propy PRO 731.63 0.00004259 10,284,646,881.07 284,409,987.08
-2.88
-3.31
-20.12
322 Bela Bela BELA 268.55 0.00001563 10,246,037,000.19 64,363,772.38
-4.44
-10.05
-9.33
323 Tao Tao XTO 312.28 0.00001818 10,176,647,833.49 5,151,663.78
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.01841 0.000000001 9,872,931,135.00 10,632,460.49
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 3122 0.0001817 9,786,874,282.55 59,368,484.37
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 304.72 0.00001774 9,777,529,516.64 238,489,878.24
-4.02
-6.82
-20.3
327 Embers Embers MBRS 195.08 0.00001136 9,754,182,359.86 154,336,217.52
-0.29
48.51
41.1
328 Social Social SCL 576.31 0.00003355 9,632,387,533.42 36,952,262.27
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 2999.77 0.0001746 9,609,462,455.46 139,460,448.19
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 2818.06 0.0001641 9,598,175,536.68 191,270,770.19
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.2533 0.00000001 9,364,884,016.54 2,880,746.94
-0.52
-13.44
26.81
332 Dent Dent DENT 0.8821 0.00000005 9,362,814,944.87 19,294,462.26
-13.42
-31.84
-38.19
333 APX APX APX 13215.29 0.0007694 9,292,711,490.94 29,537,252.50
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 4321.14 0.0002516 9,215,657,018.78 120,029,769.59
0.02
-13.74
0
335 eBTC eBTC EBTC 434.28 0.00002528 8,930,739,061.32 236,022,045.40
-0.57
-18.2
93.06
336 Myriad Myriad XMY 5.84 0.00000034 8,892,262,002.44 88,212,701.17
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 4874.01 0.0002837 8,820,977,908.48 318,017,200.96
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 6520.41 0.0003796 8,696,505,980.74 131,099,745.75
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 545.51 0.00003176 8,626,482,220.02 102,169,342.23
-0.23
-11.52
-16.11
340 Mercury Mercury MER 86.1 0.00000501 8,609,876,517.87 15,649,295.17
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 402.61 0.00002344 8,607,881,236.20 12,431,047.52
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 6051.52 0.0003523 8,509,802,516.55 7,234,253.78
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 121.29 0.00000706 8,484,628,319.31 73,202,929.19
-1.41
-16.61
-25.34
344 Opus Opus OPT 60.53 0.00000352 8,479,108,827.13 16,600,123.63
-0.33
-8.78
-0.43
345 Starta Starta STA 1665.89 0.00009698 8,444,262,236.37 21,561,114.04
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 14.57 0.00000085 8,373,420,882.42 3,785,131.97
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 41.24 0.0000024 8,278,494,471.67 5,579,675.31
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 4123.39 0.0002401 8,161,103,432.57 12,366,643.61
-10.23
-13.81
-14.16
349 Visio Visio VISIO 159.08 0.00000926 8,080,639,862.30 1,602,512.24
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 899.86 0.00005239 8,070,155,778.75 697,126,620.75
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 16146.55 0.00094 8,003,358,116.93 142,296,050.40
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 19.59 0.00000114 7,841,737,350.36 812,728,990.18
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 1243.81 0.00007241 7,796,303,370.06 225,195,871.40
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 2370.7 0.000138 7,740,284,951.80 131,151,693.91
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 2119.79 0.0001234 7,678,959,556.56 19,777,019.36
9.98
7.11
-5.94
356 NuShares NuShares NSR 2.75 0.00000016 7,633,826,639.46 67,015,489.91
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 181.74 0.00001058 7,451,972,654.22 109,120,655.62
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 3513.61 0.0002046 7,414,838,573.39 91,829,591.93
5.04
124.02
547.97
359 EOT Token EOT Token EOT 887.56 0.00005167 7,332,055,045.44 87,037,078.85
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 64.93 0.00000378 7,212,777,933.88 190,784,641.65
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 536.12 0.00003121 7,141,812,612.72 153,887,869.47
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.2835 0.00000002 7,070,693,808.36 3,435,721.55
0.56
23.27
0.82
363 Primecoin Primecoin XPM 334.13 0.00001945 7,034,619,351.97 1,018,130,841.00
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 30.92 0.0000018 7,033,719,113.94 142,913,525.15
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 309.3 0.00001801 6,885,297,903.01 4,830,205.01
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 54.48 0.00000317 6,806,519,696.39 32,779,880.37
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 6.18 0.00000036 6,663,570,752.05 51,764.57
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 662.88 0.00003859 6,597,003,315.04 312,719,078.78
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 12.72 0.00000074 6,570,309,043.75 27,761,658.43
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 312.53 0.00001819 6,562,785,415.10 23,456.90
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 413.6 0.00002408 6,548,074,640.21 37,927,175.78
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 397.83 0.00002316 6,547,776,528.60 171,768,662.86
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 1360.31 0.00007919 6,480,550,884.77 425,954,264.94
-1.39
-8.84
-32.07
374 Janus Janus JNS 281.83 0.00001641 6,441,985,277.89 13,795,808.37
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 915.18 0.00005328 6,382,407,229.91 10,008,669.32
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 62.54 0.00000364 6,269,974,878.98 3,010,159.84
-19.31
-6.24
16.1
377 Breakout Breakout BRK 343.54 0.00002 6,232,578,105.74 108,123,309.95
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 618.72 0.00003602 6,187,377,301.84 1,437,748.02
-0.52
-38.89
0.74
379 Espers Espers ESP 0.297 0.00000002 6,154,092,107.53 10,388,746.86
0.94
-17.23
-5.5
380 SunContract SunContract SNC 56.6 0.0000033 6,096,518,196.02 519,148,086.44
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 266.3 0.0000155 5,865,375,440.74 99,022,641.37
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 436.7 0.00002542 5,496,879,974.91 9,817,110.47
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 453.82 0.00002642 5,445,843,857.61 367,701,485.41
0.03
-7.54
9.01
384 REX REX REX 616.74 0.0000359 5,341,407,391.35 2,224,190.06
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 1083.47 0.00006308 5,294,447,433.79 108,434,998.92
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 67.89 0.00000395 5,243,343,429.69 274,902,588.01
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 4615.24 0.0002687 5,229,099,007.62 171,340,385.69
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 481.99 0.00002806 5,213,222,350.69 28,472,580.83
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 220.41 0.00001283 5,173,558,748.57 523,380.68
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 108.06 0.00000629 5,024,877,796.84 21,089,330.28
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 2499.7 0.0001455 4,999,402,536.39 1,525,847,380.26
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 279.99 0.0000163 4,815,925,171.10 39,995,066.81
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 7424.93 0.0004323 4,674,806,218.81 32,512,170.24
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 97479.84 0.005675 4,630,608,958.95 10,955,395.05
-0.31
173.03
-17.32
395 AdShares AdShares ADST 375.4 0.00002185 4,597,539,231.45 3,299,210.04
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 6.37 0.00000037 4,532,388,562.49 7,363,091.12
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 206.08 0.000012 4,500,360,749.82 68,290,876.31
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.05679 0.000000003 4,448,359,459.30 26,044,771.68
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 286.29 0.00001667 4,439,082,580.19 18,613,528.12
-2.65
-5.78
-11.68
400 Magi Magi XMG 587.81 0.00003422 4,412,884,177.72 20,703,408.57
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 9426.82 0.0005488 4,392,444,347.04 499,301.53
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 79.02 0.0000046 4,361,641,448.42 29,251,685.19
-9
1.29
47.29
403 Zoin Zoin ZOI 297.01 0.00001729 4,321,535,106.29 15,420,575.68
-3.38
-4.81
50.31
404 Onix Onix ONX 157.5 0.00000917 4,320,773,593.46 221,733,349.32
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 111.48 0.00000649 4,268,181,982.91 45,906,531.48
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 4.1 0.00000024 4,221,641,152.57 6,168,371.95
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 16.12 0.00000094 4,176,334,091.06 99,218,037.29
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 258 0.00001502 4,174,462,776.60 11,946,601.40
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 92.1 0.00000536 4,151,726,601.05 106,766,459.38
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 4877.16 0.0002839 4,145,590,224.44 6,988,916.78
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 2864.21 0.0001667 3,985,840,772.34 896,740.38
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 637.45 0.00003711 3,963,606,368.80 11,133,228.96
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 1426.88 0.00008307 3,958,981,211.45 3,639,293.40
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 41.4 0.00000241 3,933,116,339.79 156,549,327.28
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 2084.14 0.0001213 3,906,162,327.69 617,737.43
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.1718 0.00000001 3,901,188,881.53 2,537,230.86
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.3376 0.00000002 3,868,334,620.84 519,334.04
-0.16
-3.58
94.8
418 Quark Quark QRK 15.27 0.00000089 3,845,309,188.47 237,217.74
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 4.66 0.00000027 3,838,948,490.26 676,831.42
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 51.02 0.00000297 3,826,227,093.84 92,677.00
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 4209.96 0.0002451 3,788,960,191.00 43,889,407.98
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 654.59 0.00003811 3,778,239,979.45 10,268,439.64
3.59
2.51
56.13
423 Renos Renos RNS 111.65 0.0000065 3,724,261,116.85 4,157,919.06
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.1407 0.000000008 3,651,324,126.83 3,374,948.10
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 176.07 0.00001025 3,476,273,579.82 28,060,271.81
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 343.54 0.00002 3,435,426,386.06 595,355.45
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 27650.83 0.00161 3,378,247,988.97 5,770,998.03
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 248.24 0.00001445 3,376,102,175.69 6,376,991.04
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 3157.53 0.0001838 3,338,333,500.84 10,140,281.17
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 265.61 0.00001546 3,327,985,190.90 39,568,265.43
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 412.25 0.000024 3,312,530,612.78 142,539.56
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 41.4 0.00000241 3,311,978,663.57 114,142,508.03
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 37.37 0.00000218 3,295,851,120.63 102,612,082.25
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 1942.37 0.0001131 3,250,322,689.12 97,655,165.04
-0.8
-10.37
3.29
435 Unify Unify UNIFY 181.9 0.00001059 3,227,438,933.56 30,549,946.49
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 1374.91 0.00008004 3,217,120,139.62 31,989,146.70
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.03521 0.000000002 3,189,941,805.91 134,351.23
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 70.77 0.00000412 3,173,120,636.95 6,011,405.86
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 686.61 0.00003997 3,156,951,771.62 70,313,017.53
-4.5
-3
39.38
440 Signatum Signatum SIGT 28.96 0.00000169 3,126,851,353.82 149,826,467.73
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 1148.16 0.00006684 3,100,027,212.13 5,350,660.66
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.5093 0.00000003 3,057,326,413.51 47,276,369.09
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 15.8 0.00000092 2,998,294,411.55 637,445,266.76
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 23.63 0.00000138 2,976,986,810.44 5,525,513.45
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 231.57 0.00001348 2,957,456,072.59 80,313,924.15
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 6861.79 0.0003995 2,944,268,323.36 15,381,939.23
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 2.93 0.00000017 2,928,128,974.02 13,450,618.74
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.006558 0.0000000004 2,906,473,084.10 805,131.57
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.08795 0.000000005 2,859,572,158.54 865,010.68
4.13
46.12
52.81
450 NuBits NuBits USNBT 2920.12 0.00017 2,806,015,374.77 185,485,043.68
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 114.03 0.00000664 2,794,191,264.77 123,596,187.98
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 277.52 0.00001616 2,775,153,444.14 54,382,936.65
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 773.63 0.00004504 2,755,764,383.10 44,083,623.26
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 23.61 0.00000137 2,746,531,777.99 1,654,551.90
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 127.51 0.00000742 2,711,832,767.24 482,967.37
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 2678.76 0.0001559 2,687,470,260.03 204,643.58
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 1.86 0.00000011 2,646,814,920.28 167,515.11
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.1718 0.00000001 2,631,646,647.38 12,841.00
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 1378.65 0.00008026 2,618,010,254.92 314,714,360.45
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 324.36 0.00001888 2,594,905,129.36 331,877.92
-1.13
0
-5.77
461 Capricoin Capricoin CPC 1294.09 0.00007534 2,575,297,649.91 161,405,004.60
2.27
-17.18
-21
462 Minereum Minereum MNE 2079.42 0.0001211 2,554,660,062.02 29,291,443.24
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 1390.49 0.00008095 2,546,543,161.75 118,727,818.78
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 244.66 0.00001424 2,530,551,392.42 751,601.35
1.19
80.11
18.28
465 808Coin 808Coin 808 2.75 0.00000016 2,502,189,467.08 34,811,466.72
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 1278.97 0.00007446 2,449,081,326.52 26,207,168.72
0.33
0.38
1.72
467 StarCredits StarCredits STRC 538.33 0.00003134 2,422,502,167.63 321,874.94
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 140.33 0.00000817 2,401,699,290.14 4,745,257.96
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 358.32 0.00002086 2,398,969,060.05 590,854.26
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 7.57 0.00000044 2,385,483,199.20 31,484,718.25
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 38.28 0.00000223 2,360,533,323.58 223,636,541.07
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 64.99 0.00000378 2,343,780,041.42 408,350.92
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.154 0.000000009 2,289,815,936.83 2,767,269.72
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 135.9 0.00000791 2,286,167,759.11 10,995,094.07
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 3.95 0.00000023 2,279,597,497.29 200,080.12
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 472506.9 0.02751 2,255,276,312.48 126,291.59
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 30.06 0.00000175 2,253,682,448.43 2,817,597.45
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 13.39 0.00000078 2,233,762,099.37 476,993.33
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 29.03 0.00000169 2,233,106,844.14 40,572.40
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 1485.4 0.00008648 2,228,097,978.78 284,864,533.50
5.28
-14.42
33.92
481 Casino Casino CASINO 2210.98 0.0001287 2,210,984,601.41 97,283.26
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 131 0.00000763 2,193,269,097.62 28,229,870.75
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.6237 0.00000004 2,163,499,259.03 475,337.49
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 91.47 0.00000532 2,139,910,071.05 4,891,185.07
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 173.23 0.00001008 2,132,132,604.79 10,274,549.46
-1.8
-28.8
-53.25
486 Bata Bata BTA 422.13 0.00002457 2,102,566,426.61 9,341,873.34
-4.32
16.05
-16.43
487 Cream Cream CRM 46.79 0.00000272 2,089,437,709.37 749,986.83
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 510.59 0.00002972 2,060,036,820.80 3,348,029.51
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 26.83 0.00000156 1,964,635,202.43 1,337,287.36
-0.55
-6.86
19.84
490 Netko Netko NETKO 482.63 0.0000281 1,961,757,392.33 7,229,678.80
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 382.02 0.00002224 1,919,407,834.13 35,969,084.27
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 313.48 0.00001825 1,899,372,372.66 48,580.09
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.1718 0.00000001 1,888,858,773.11 6,548,124.82
-0.52
-1.89
1.88
494 Solaris Solaris XLR 3203.55 0.0001865 1,885,951,447.02 19,713,707.54
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 3194.46 0.000186 1,849,469,669.81 4,401,691.71
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 183.91 0.00001071 1,836,464,919.77 6,519,464.78
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.1724 0.00000001 1,829,085,919.53 1,065,424.33
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 35.51 0.00000207 1,825,110,114.20 490,538.23
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 1.58 0.00000009 1,814,103,597.43 5,269,462.14
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 18.04 0.00000105 1,803,604,755.88 13,706,050.22
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 540.33 0.00003146 1,791,382,179.88 55,076,267.51
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 138.11 0.00000804 1,778,725,718.66 7,364,124.18
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.5153 0.00000003 1,777,751,690.63 8,381,599.77
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 886 0.00005158 1,763,929,347.37 17,195.40
-0.52
-2.02
-15.82
505 XP XP XP 0.01113 0.0000000006 1,738,176,636.51 23,484,435.70
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 28.51 0.00000166 1,729,534,351.42 1,120,610.40
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 169.02 0.00000984 1,710,983,544.81 24,011,502.93
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 373.68 0.00002175 1,693,631,087.83 4,585,960.10
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.05985 0.000000003 1,687,066,729.21 2,755,929.67
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 25.51 0.00000149 1,678,625,152.93 1,038,818,606.09
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 16.82 0.00000098 1,664,513,552.87 9,384,346.87
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.3431 0.00000002 1,626,629,765.61 114,778,577.85
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 36.24 0.00000211 1,605,050,617.29 332,810.62
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 375.15 0.00002184 1,571,110,167.76 3,334.63
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 687.26 0.00004001 1,565,679,223.58 66,043,823.15
-0.13
-6.84
-8.81
516 Version Version V 3.36 0.0000002 1,554,280,144.01 368,055.68
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 34.44 0.000002 1,533,022,720.10 2,235,391.38
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 298.2 0.00001736 1,526,263,555.88 2,014,918.66
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.6595 0.00000004 1,522,857,409.36 4,120.99
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 178.55 0.00001039 1,518,064,010.80 7,106,154.33
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 75.41 0.00000439 1,512,851,485.03 5,318,989.99
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 145.69 0.00000848 1,496,617,684.49 2,406,141.45
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 240.48 0.000014 1,488,618,848.23 823,611.54
-7.15
-16.83
-10.03
524 Moin Moin MOIN 206.19 0.000012 1,487,089,919.37 2,744,087.85
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 45916.86 0.002673 1,469,338,996.39 237,977.19
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 14.85 0.00000086 1,446,661,852.83 810,969.84
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 34154440.53 1.99 1,434,486,502.43 36,400,608.21
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 108.34 0.00000631 1,388,341,186.50 6,926,756.08
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 167.82 0.00000977 1,378,893,114.58 73,436.11
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 60.45 0.00000352 1,368,034,177.82 1,436,558.53
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 76.69 0.00000446 1,347,895,410.35 14,405,697.50
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 53.59 0.00000312 1,323,792,643.95 235,199.73
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 132.23 0.0000077 1,322,334,553.50 31,173,029.28
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 3.61 0.00000021 1,315,277,277.67 49,597.51
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.01285 0.0000000007 1,312,325,677.57 1,499,173.77
-1.87
116.63
-8.36
536 BitBar BitBar BTB 37445.18 0.00218 1,304,495,082.51 1,455,448.77
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 55.74 0.00000325 1,286,472,612.31 1,425,510.69
-0.42
-6.45
12.96
538 Zero Zero ZER 724.54 0.00004218 1,283,715,817.82 7,245,587.92
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 2889.94 0.0001682 1,283,163,868.60 9,337,062.23
4.31
-16.31
82.15
540 JetCoin JetCoin JET 292.82 0.00001705 1,283,104,836.60 2,226,300.45
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.008646 0.0000000005 1,261,018,013.07 4,842,690.28
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 553.52 0.00003222 1,252,180,922.38 64,469,439.66
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 19.04 0.00000111 1,242,842,059.67 60,629.41
7.64
0
-9.33
544 Denarius Denarius DNR 713.76 0.00004155 1,225,929,391.10 9,922,925.34
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 2.52 0.00000015 1,224,725,138.26 2,489,535.96
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 1.55 0.00000009 1,216,841,414.40 8,323,217.12
27.43
-16.74
-19.7
547 Linx Linx LINX 127.78 0.00000744 1,215,979,547.17 32,419,490.00
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 362.06 0.00002108 1,189,459,420.29 16,702.22
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 2.37 0.00000014 1,167,033,162.75 3,950,982.38
8.63
13.72
-6.15
550 Unitus Unitus UIS 24.52 0.00000143 1,147,236,780.89 1,339,019.95
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 720.41 0.00004194 1,139,353,057.03 1,325.22
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 18.89 0.0000011 1,127,956,929.05 1,083,464.51
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 364.32 0.00002121 1,114,845,921.42 551,854.77
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.07157 0.000000004 1,101,637,510.98 19,332.57
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 21.97 0.00000128 1,098,727,233.28 262,762.07
4.08
5.51
-3.54
556 Triangles Triangles TRI 14971.9 0.0008716 1,091,324,620.23 1,420,168.29
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 4533.07 0.0002639 1,067,180,531.43 7,247,270.33
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 1148.49 0.00006686 1,056,289,127.07 23,708,816.34
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 23.7 0.00000138 1,035,875,860.79 511,093.17
-0.52
0
-11.98
560 PostCoin PostCoin POST 64.97 0.00000378 1,030,964,398.23 22,665,750.38
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 10.13 0.00000059 1,029,550,581.78 429,567.02
-0.55
13.5
13.09
562 Veltor Veltor VLT 1843.63 0.0001073 1,022,947,852.36 5,644,728.58
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 42.43 0.00000247 1,022,567,095.95 377,397.49
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 15.63 0.00000091 1,018,706,403.02 13,257.70
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 23.17 0.00000135 988,455,453.62 2,064,269.42
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 93.62 0.00000545 975,043,382.77 12,165,521.58
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 21.44 0.00000125 947,894,565.07 10,026,880.69
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 3.88 0.00000023 947,141,907.05 18,342,364.62
-7.71
-11.76
-37.96
569 OHM OHM OHM 31.95 0.00000186 932,988,984.58 463,784.92
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 70.12 0.00000408 914,830,740.77 60,852.25
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.6875 0.00000004 913,957,067.15 783,325.15
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 6.36 0.00000037 897,888,556.21 1,688,976.41
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 133.72 0.00000778 875,252,735.06 1,725,440.48
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 736.22 0.00004286 857,262,732.46 88,121.79
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 60.1 0.0000035 848,585,028.18 9,715,309.79
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 18323621.96 1.07 834,585,588.91 29,921,845.99
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 1.47 0.00000009 827,596,199.88 948,234.00
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 38.85 0.00000226 815,302,785.47 775,228.91
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 16.21 0.00000094 808,891,910.06 297,341.24
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 26.64 0.00000155 808,567,234.05 1,242,856.82
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 28.94 0.00000168 804,408,429.51 4,242,866.11
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 147.54 0.00000859 800,878,315.79 394,118.31
-0.4
-3.27
-18.12
583 iDice iDice ICE 507.57 0.00002955 797,398,379.28 539,177.64
-1.33
14.39
-14.98
584 DAS DAS DAS 307.3 0.00001789 797,277,363.67 6,080,738.94
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.05133 0.000000003 766,111,418.24 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 10.12 0.00000059 765,320,389.41 33,894,404.57
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 1.73 0.0000001 764,260,764.98 111,223.08
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 12.19 0.00000071 748,233,576.44 395,133.66
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 59.81 0.00000348 744,632,624.32 954,447.12
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 2491.04 0.000145 737,885,266.50 29,652.96
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 42.77 0.00000249 734,443,700.79 2,188,614.42
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 44.54 0.00000259 730,435,427.85 2,424,028.14
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 21.3 0.00000124 712,451,328.46 2,134,254.81
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 1765.74 0.0001028 706,294,290.65 3,244,310.28
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 50.07 0.00000291 705,999,130.64 84,514,346.25
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.8418 0.00000005 691,311,968.55 1,670,192.43
28.18
3.21
30.61
597 Stress Stress STS 1.2 0.00000007 679,520,326.16 15,459.48
-0.52
0
-35.16
598 TagCoin TagCoin TAG 116.33 0.00000677 675,574,036.83 1,366,927.33
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 2233.38 0.00013 657,826,065.44 1,265,079.41
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 3201.45 0.0001864 626,199,670.39 946,622.43
-0.43
-29.18
16.28
601 Electra Electra ECA 0.02853 0.000000002 606,686,642.14 4,158,184.70
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 107.22 0.00000624 598,159,469.46 434,649.68
-0.62
42.13
88.13
603 Swing Swing SWING 221.7 0.00001291 584,165,933.40 934,588.75
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 4.61 0.00000027 577,825,896.39 1,345,433.78
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 12.46 0.00000073 573,277,480.63 77,964.45
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 743.6 0.00004329 570,591,524.54 869,520.73
-12.13
-10.62
37.36
607 Opal Opal OPAL 37.6 0.00000219 569,286,917.30 212,547.08
-0.39
-8.15
-11.38
608 Universe Universe UNI 63.56 0.0000037 560,877,808.62 213,491.89
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 16.66 0.00000097 558,401,416.14 104,410,197.03
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 1.94 0.00000011 552,365,393.94 1,161,289.35
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 18.89 0.0000011 549,499,390.24 2,362,965.44
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 5.21 0.00000029 548,014,735.40 0.00
0
0
0
613 PayCoin PayCoin XPY 45.69 0.00000266 539,691,223.12 20,298.80
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 5.32 0.00000031 532,707,737.29 17,177.01
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 1553.94 0.00009047 529,304,542.37 3,924,772.17
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 2446.72 0.0001424 515,783,262.33 9,648.96
-0.46
-0.38
-19.88
617 Francs Francs FRN 133.23 0.00000776 515,216,555.11 846,955.74
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 45.86 0.00000267 508,289,149.68 53,517,822.66
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 17.35 0.00000101 506,051,836.80 3,459,186.77
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.1749 0.00000001 501,317,470.24 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 62.72 0.00000365 498,900,109.76 3,665,769.26
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 1.53 0.00000009 493,926,663.60 106,867.99
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 199.49 0.00001161 488,430,784.22 101,707.42
12.39
4.96
47.93
624 SACoin SACoin SAC 205.78 0.00001198 485,951,440.13 6,113,472.19
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 103.37 0.00000602 485,765,489.33 2,882,122.38
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 40.07 0.00000233 485,541,167.72 846,701.91
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 82.92 0.00000483 484,983,315.30 3,863,378.88
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 7.39 0.00000043 472,701,707.29 150,401.14
1.24
57.84
26.28
629 Cypher Cypher CYP 72.66 0.00000423 462,498,025.76 38,243.88
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 1.21 0.00000007 460,021,633.27 1,345,513.47
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 451175687.78 26.27 458,395,301.62 4,451,071.98
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 2.37 0.00000014 456,556,454.76 87,683.77
-0.17
3.63
-10.35
633 Mineum Mineum MNM 48.27 0.00000281 455,473,217.52 62,467.07
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 30.4 0.00000177 454,150,900.68 377,899.26
-0.52
-1.35
2.75
635 PayCon PayCon CON 19.66 0.00000114 452,908,277.04 42,749.20
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 73.25 0.00000426 443,652,059.13 837,587.37
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 50210.85 0.002923 442,866,933.50 763,083.08
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 1.4 0.00000008 442,241,194.28 230,870.62
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.3521 0.00000002 440,765,394.23 2,619,686.76
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.009573 0.0000000006 440,623,717.43 422,400.54
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 38.96 0.00000227 436,647,912.10 451,491.51
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 19.56 0.00000114 433,350,974.79 2,713,394.16
8.17
7.28
-2.34
643 Evotion Evotion EVO 136.77 0.00000796 428,221,093.82 1,527,252.34
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.1718 0.00000001 417,255,899.45 2,911.54
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 99.21 0.00000578 415,853,889.41 612,265.17
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 2.75 0.00000016 409,732,270.80 154,387.87
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 2.06 0.00000012 404,623,051.03 3,698,413.95
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 3.58 0.00000021 403,964,844.21 209,275.83
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 1.89 0.00000011 403,953,037.81 1,113,680.04
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 57.19 0.00000333 400,325,521.29 127,473.41
-0.26
-57.62
-66.28
651 Honey Honey HONEY 1409.29 0.00008204 393,826,097.88 335,396.22
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 11.5 0.00000067 392,019,718.62 840,615.71
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 18.56 0.00000108 390,186,774.96 510,753.74
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 9.13 0.00000053 389,761,744.54 1,589.17
-0.26
0
12.78
655 USDe USDe USDE 0.3435 0.00000002 389,658,438.54 1,258,972.55
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 8.93 0.00000052 388,876,264.51 54,910.68
-0.52
-12.05
0.46
657 Darsek Darsek KED 29.17 0.0000017 386,789,483.24 930,840.22
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 689.32 0.00004013 384,640,718.37 165,868.71
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 152.86 0.0000089 378,607,647.77 806,031.81
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 127.9 0.00000745 378,253,455.76 654,319.56
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 5.08 0.0000003 376,514,963.30 93,552.44
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.1782 0.00000001 373,876,232.81 1,039.40
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 6.09 0.00000035 372,908,107.98 2,722,089.58
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.02568 0.000000001 372,182,014.36 265,134.56
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 223.3 0.000013 365,647,171.74 967,649.62
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 16.46 0.00000096 365,481,882.13 17,815.80
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 4060958.99 0.2364 365,360,866.53 426,308.46
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 1.88 0.00000011 365,166,060.92 816,799.25
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 6.36 0.00000037 364,944,690.92 24,196,715.83
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 6.65 0.00000039 359,206,780.33 33,586.26
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 103.06 0.000006 357,937,592.28 56,895.04
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 23.56 0.00000137 356,305,357.43 140,785.13
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 65.21 0.0000038 355,127,668.99 134,722.54
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 4.98 0.00000029 354,501,929.77 1,288,361.64
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 35.94 0.00000209 353,967,690.15 102,349.09
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 13.74 0.0000008 352,450,567.70 76,969.17
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 34.35 0.000002 345,750,435.48 2,431.78
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.1718 0.00000001 343,660,702.61 6,183.78
-0.55
0
0
679 Acoin Acoin ACOIN 279.07 0.00001625 340,484,780.90 26,424.79
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.8361 0.00000005 339,926,928.49 4,002,045.06
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 1.98 0.00000012 335,585,124.74 98,812.78
-0.46
-17.04
-21.7
682 Shilling Shilling SH 8.38 0.00000049 320,977,655.86 83,504.31
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 34.7 0.00000202 315,983,548.49 135,481.40
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 255.59 0.00001488 311,857,211.55 47,151.81
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 2.58 0.00000015 307,235,005.80 178,520.15
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 22.85 0.00000133 305,785,770.15 900,423.98
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.2143 0.00000001 302,972,895.26 375,597.02
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 20.61 0.0000012 302,937,476.06 813,788.61
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 3.02 0.00000018 302,288,124.04 948,062.81
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 42.6 0.00000248 299,236,169.54 487,642.71
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 15.62 0.00000091 298,604,527.11 174,925.99
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 1.2 0.00000007 298,312,318.70 18,514.77
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 31.78 0.00000185 292,355,989.71 17,555,084.32
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 68.65 0.000004 287,999,427.96 1,918,070.76
-0.52
-1.99
2.1
695 PX PX PX 3.09 0.00000018 286,148,774.70 18,606.50
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 16.15 0.00000094 282,001,776.56 817,631.60
-0.46
10.87
13.46
697 Franko Franko FRK 296.13 0.00001724 275,632,223.55 16,262.34
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 90.14 0.00000525 270,416,746.18 1,261.96
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 18.89 0.0000011 269,011,784.53 109,678,803.20
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 20.62 0.0000012 266,656,407.65 834,269.77
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.001701 0.0000000001 266,443,892.45 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 5.25 0.00000031 262,385,442.31 497,763.74
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 31.27 0.00000182 260,218,967.84 449,000.36
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 9.46 0.00000055 255,360,634.08 1,080,462.73
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 20.46 0.00000119 253,368,304.01 1,195,882.10
-0.52
41.73
-24.1
706 Sling Sling SLING 231.89 0.0000135 249,073,725.87 24,548.78
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 2.92 0.00000017 248,849,404.26 1,579,283.15
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 20.61 0.0000012 244,371,826.91 3,203,637.23
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 34.01 0.00000198 243,371,234.48 19,793,194.13
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 3.95 0.00000023 241,322,824.01 711,660.30
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 29.37 0.00000171 238,763,786.73 33,876.99
-0.46
0
-5.79
712 BitAsean BitAsean BAS 47.58 0.00000277 237,890,113.10 373,229.83
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 2414.94 0.0001406 237,659,888.29 901,719.73
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.1851 0.00000001 233,250,197.74 20,460.40
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.1718 0.00000001 233,034,730.94 50,555.01
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 56.28 0.00000328 232,169,912.11 199,381,767.26
-3.48
-33.82
0
717 WMCoin WMCoin WMC 19.93 0.00000116 229,690,568.03 13,227.48
-0.52
0
0
718 GoldBlocks GoldBlocks GB 18.88 0.0000011 227,751,366.76 1,913,985.74
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 92.59 0.00000539 226,795,048.33 300,502.41
-0.52
0
-25.89
720 Catcoin Catcoin CAT 37.27 0.00000217 226,393,630.72 399,735.20
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 747.81 0.00004354 225,502,247.49 756,223.56
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 3.04 0.00000018 224,053,011.84 349,144.78
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 29.49 0.00000172 222,591,969.79 2,908,574.62
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 212.03 0.00001234 220,847,574.13 919,573.96
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 18.55 0.00000108 218,560,084.06 60,386.49
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 1.55 0.00000009 217,040,010.01 342,317.72
11.84
9.89
-3.17
727 Crypto Crypto CTO 18.55 0.00000108 216,319,819.58 9,563,538.51
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 3561.81 0.0002074 213,442,009.49 1,453,940.50
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 29.54 0.00000172 209,327,478.95 108,745.80
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.6866 0.00000004 207,813,308.10 7,977,437.16
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 34.35 0.000002 207,668,679.70 72,580.14
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.08061 0.000000005 206,364,072.45 10,347,217.85
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 10.28 0.0000006 205,522,866.42 319,082.73
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 20.69 0.0000012 204,070,679.18 6,396,471.60
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 1.74 0.0000001 201,228,288.28 2,502,871.29
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 140.6 0.00000819 200,885,902.67 703,366.30
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 130.25 0.00000747 197,152,128.55 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 39.16 0.00000228 196,910,097.34 8,834,080.06
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 19.57 0.00000114 194,129,690.05 184,472.94
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 9.45 0.00000055 191,647,394.36 212,405.11
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.4774 0.00000003 191,638,539.56 40,102.80
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 7.6 0.00000044 191,576,555.96 2,500,920.28
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.11 0.00000012 191,065,929.14 43,202.28
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 36.01 0.0000021 190,301,464.72 511,444.41
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 51.02 0.00000297 190,127,320.31 49,167.16
-0.18
-0.55
-6.45
746 Vector Vector VEC2 11.51 0.00000067 189,194,614.68 11,483.47
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 44.62 0.0000026 186,641,480.60 96,199.73
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 34.35 0.000002 184,445,490.12 572,448.08
7.29
6.99
8.38
749 DT Token DT Token DRACO 2.06 0.00000012 183,223,527.68 110,065.76
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 35.21 0.00000205 181,195,778.42 175,590.98
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 7.21 0.00000042 179,861,655.17 660,996.08
-0.52
21.18
0.37
752 SixEleven SixEleven 611 417.14 0.00002428 178,043,469.51 210,088.70
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 10.32 0.0000006 176,762,475.07 2,743,960.93
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.3435 0.00000002 175,481,480.63 263,223.40
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 4.24 0.00000025 171,485,014.09 1,136,073.83
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 1.55 0.00000009 169,835,069.64 37,623.46
-0.55
10.37
-22.56
757 Spots Spots SPT 7.57 0.00000044 169,652,070.43 1,130,716.68
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 1.69 0.00000009 169,342,152.42 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 32.26 0.00000188 164,525,141.06 15,594,159.28
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 8.39 0.00000049 164,474,963.86 175,108.69
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 13.29 0.00000077 162,913,567.41 342,595.17
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 254.67 0.00001483 160,525,722.93 196,051.77
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 534210.1 0.0311 160,263,030.52 123,096.78
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 5.51 0.00000032 155,814,969.17 52,536.71
-0.52
-23.66
-32.25
765 Uro Uro URO 128.83 0.0000075 155,537,518.76 94,274.99
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 48.78 0.00000284 151,971,985.85 52,775.50
-0.46
17
21.81
767 Quatloo Quatloo QTL 19.61 0.00000114 151,154,392.62 147,478.17
-0.46
-1.07
-12.56
768 WARP WARP WARP 137.42 0.000008 150,502,089.00 19,365.74
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 863.15 0.00005025 149,784,850.17 336,387.96
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 171.77 0.00001 147,913,535.71 16,458.86
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.9386 0.00000005 147,571,150.10 531,996.40
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 3.31 0.00000019 145,513,884.83 1,029,385.29
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 6.51 0.00000038 145,469,610.83 10,188.36
-0.52
-7.04
47.15
774 Allion Allion ALL 23.38 0.00000136 144,917,661.61 41,231.79
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 105.27 0.00000613 142,579,994.33 159,110.73
-0.6
-3.45
-11.53
776 Money Money $$$ 3.07 0.00000018 140,750,002.27 613,676.03
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 713.45 0.00004153 140,384,003.86 39,633,495.80
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 154.89 0.00000902 136,960,147.75 4,906,179.20
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 250.27 0.00001457 134,796,624.88 6,046,382.32
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.002005 0.0000000001 134,111,853.65 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 4.33 0.00000025 129,342,067.89 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 6.87 0.0000004 129,046,907.88 7,373.24
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 1.2 0.00000007 127,553,398.24 197,227.69
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 160.44 0.00000934 127,243,480.22 808,614.46
-0.55
9.48
-51.65
785 Photon Photon PHO 0.006369 0.0000000004 126,443,596.60 25,132.31
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 25.49 0.00000148 125,271,811.36 376,464.79
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 18.74 0.00000109 125,177,360.16 1,493,179.07
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 13.91 0.00000081 125,100,618.55 153,089.46
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 4.11 0.00000024 123,937,688.12 2,557,316.50
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 24.74 0.00000144 123,674,995.71 497,403.65
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 9.86 0.00000057 122,875,112.08 133.36
0.51
0
49.09
792 ARbit ARbit ARB 16.32 0.00000095 122,653,742.07 321,013.08
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 30.85 0.0000018 122,323,162.86 21,296.68
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 28.86 0.00000168 122,030,954.45 15,861.78
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 10.52 0.00000061 119,557,513.57 116.03
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.825 0.00000005 118,857,984.35 2,019,729.77
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 9.28 0.00000054 116,378,640.26 17,537.58
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 8.11 0.00000047 115,980,174.25 39,805.28
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 1.37 0.00000008 114,675,567.01 2,374,154.96
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 14.27 0.00000083 114,575,212.60 178,255.98
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.004786 0.0000000003 114,409,923.00 677,843.82
-0.9
-43.65
-15
802 Jewels Jewels JWL 5.67 0.00000033 114,398,116.60 202,519.91
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 12.4 0.00000072 113,258,798.96 5,949,363.22
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 4.12 0.00000024 112,343,802.93 4,628,404.11
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 68.16 0.00000397 110,906,373.68 22,196.24
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 10.48 0.00000061 110,020,893.65 57,421.61
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.1734 0.00000001 109,362,686.83 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 24.87 0.00000145 109,306,606.43 306,966.41
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 5.85 0.00000034 108,465,400.40 1,087,325.20
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 45.59 0.00000265 105,876,847.12 122,606.22
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 71.28 0.00000415 104,058,661.45 31,330.35
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.1718 0.00000001 103,123,004.22 10,289.66
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 17.69 0.00000103 100,882,739.75 152,540.17
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 5.84 0.00000034 99,808,357.31 75,639.18
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.02919 0.000000002 98,450,621.27 201,628.23
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 40.02 0.00000233 97,222,755.63 5,523.15
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 4.64 0.00000027 96,921,692.42 618,959.40
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 1.2 0.00000007 95,758,761.98 242,939.71
0.39
17.3
19.14
819 Coinonat Coinonat CXT 11.08 0.00000064 95,534,440.37 1,185,604.63
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 13.7 0.0000008 93,645,416.31 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 5.11 0.0000003 92,042,697.46 136,806.37
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 9.28 0.00000054 91,818,375.85 343,861.41
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 4.29 0.00000025 91,307,749.03 12,630.22
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.8589 0.00000005 91,056,863.02 297,128.73
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 3.32 0.00000019 90,032,657.79 163.27
-0.13
0
-64.17
826 Destiny Destiny DES 55.65 0.00000324 89,046,823.36 478,014.59
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 5.38 0.0000003 86,691,446.48 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 4.24 0.00000025 85,782,353.65 457,031.66
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 2.58 0.00000015 83,978,925.99 46,097.50
1
33.89
17.57
830 BitCoal BitCoal COAL 18.62 0.00000108 83,784,120.38 2,392.53
-0.65
-14.92
-16.69
831 Comet Comet CMT 95.43 0.00000556 83,294,154.77 131,822.59
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 1.89 0.00000011 81,903,951.12 155,072.35
-0.55
7.84
14.12
833 Iconic Iconic ICON 137.59 0.00000801 81,576,323.51 812,655.20
-0.55
0.11
15.02
834 G3N G3N G3N 10.61 0.00000062 80,236,297.06 210,874.12
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 2.06 0.00000012 79,707,960.65 40,167.74
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 1.02 0.00000006 79,637,122.24 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 47.55 0.00000277 79,465,929.44 26,910.77
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 12.71 0.00000074 79,365,575.04 550,553.11
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 2.58 0.00000015 77,913,387.79 1,319,111.41
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 3.78 0.00000022 77,547,389.37 48,952.88
-0.52
-28.05
-35.3
841 Steps Steps STEPS 4.12 0.00000024 76,782,924.95 12,576.44
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.5153 0.00000003 74,259,306.87 154,136.69
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 46.92 0.00000273 74,094,017.26 46,326.25
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 13.05 0.00000076 72,455,879.21 217,659.55
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 26.65 0.00000155 72,266,976.80 1,302,030.50
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 292.01 0.000017 71,706,172.78 182,149.15
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 3.44 0.0000002 71,532,028.38 9,194.62
17.11
0
-22.88
848 JIO Token JIO Token JIO 37.45 0.00000218 71,452,335.17 1,868.53
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 46.64 0.00000272 71,106,997.96 32,315.59
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 1.93 0.00000011 70,138,873.13 4,913,617.23
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.6871 0.00000004 69,586,923.91 162,074.72
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 1.89 0.00000011 69,244,538.30 15,214.52
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.6871 0.00000004 68,710,298.68 55,108.14
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.1081 0.000000006 65,764,601.78 55,623.49
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 824.51 0.000048 65,360,232.57 652,161.94
-0.55
-1.89
1.88
856 Printerium Printerium PRX 5.32 0.00000031 62,948,775.29 269,528.90
-3.2
8.62
-16.2
857 EGO EGO EGO 1.03 0.00000006 61,838,973.65 17,527.96
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.5442 0.00000003 59,592,805.98 2.35
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 4.23 0.00000025 59,524,919.18 277,999.70
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 2.92 0.00000017 59,120,549.96 151,388.75
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 3057.71 0.000178 57,213,816.30 412,252.94
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 5.27 0.00000031 56,821,253.49 3,447,852.62
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 219.75 0.00001279 56,611,689.88 2,019,599.90
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 178 0.00001 56,281,110.67 0.00
0
0
-53.62
865 Litecred Litecred LTCR 1.66 0.0000001 50,147,685.67 98,586.39
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 1.37 0.00000008 49,654,768.45 140,975.80
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.0004944 0.00000000003 49,445,204.84 489,959.71
-4.93
-31.92
65.64
868 PosEx PosEx PEX 20.1 0.00000117 49,303,528.04 23,620.36
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.009207 0.0000000005 47,886,759.99 4,767.99
0.68
-39.56
-39.51
870 Magnum Magnum MGM 11.85 0.00000069 45,737,995.12 1,458,787.03
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 9.19 0.00000053 44,377,307.47 225,726.57
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 48.61 0.00000283 43,459,359.84 745,801.46
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 5.09 0.0000003 43,063,845.43 229,679.94
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 20797.12 0.001211 41,744,480.19 146,340.33
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 6.36 0.00000037 41,269,272.57 1,271,112.49
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 27.48 0.0000016 41,065,612.16 12,903.01
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.5153 0.00000003 40,988,870.56 46,065.92
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 23637.21 0.001376 40,805,871.35 130,685.34
-0.52
-11.18
-9.56
879 iBank iBank IBANK 8.59 0.0000005 38,875,524.89 9,296.30
-0.52
0
-13.68
880 Speedcash Speedcash SCS 147.55 0.00000859 38,633,493.68 25,087.63
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 89.32 0.0000052 37,514,837.25 607,802.35
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 26.79 0.00000156 37,101,613.23 273,307.54
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.5231 0.00000003 36,614,599.22 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 45.04 0.00000262 36,222,036.40 2,852,007.21
-1.48
13.49
-33.31
885 Veros Veros VRS 0.07337 0.000000004 35,702,554.79 18,770,700.82
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 1.13 0.00000007 35,584,490.78 299,460.49
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 11.34 0.00000066 34,746,236.35 22,928.12
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 38.65 0.00000225 34,232,657.94 248,736.95
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 1.3 0.00000008 32,116,360.67 23,886.62
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 11.85 0.00000069 30,602,189.82 11,652.83
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 38.13 0.00000222 28,742,681.75 76,266.69
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 175.55 0.00001022 27,995,926.93 243,172.30
-0.46
0
-1.1
893 Project-X Project-X NANOX 344377941.43 20 26,951,060.49 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.03432 0.000000002 26,773,964.49 228,530.88
-0.69
2.71
-70.73
895 Elysium Elysium ELS 6.53 0.00000038 26,142,322.07 927,398.65
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 6.97 0.00000041 23,432,753.18 13,653.33
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.1696 0.00000001 22,497,095.95 52,357.84
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 31.25 0.00000182 22,027,791.53 369,124.16
-0.38
-2.6
16.04
899 Argus Argus ARGUS 18.89 0.0000011 21,697,212.32 56,306.49
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 27.48 0.0000016 20,454,588.68 111,417.00
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 3.66 0.00000021 18,630,499.82 28,736.07
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 1.2 0.00000007 18,170,050.20 127,820.81
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.5153 0.00000003 18,149,389.00 61,146.82
-0.55
-19.78
-23.59
904 Revenu Revenu REV 14.08 0.00000081 16,830,023.76 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.3314 0.00000002 16,821,168.96 19,640.71
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 12.91 0.00000075 15,280,433.71 2,238,410.87
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 3.02 0.00000017 14,040,761.67 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 7.9 0.00000046 13,261,539.24 11,092.70
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 4.11 0.00000024 13,099,201.23 923,750.48
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 252.75 0.00001471 11,844,771.19 4,316,183.86
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 54.42 0.00000317 11,528,949.98 15,140.82
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 626.97 0.0000365 10,425,051.55 569,027.18
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 23.46 0.00000137 10,197,778.34 42,278,719.80
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 20.61 0.0000012 10,002,972.73 498,846.98
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 3.35 0.00000019 9,211,943.91 177,760.71
0.65
0
81.08
916 Powercoin Powercoin PWR 0.1718 0.00000001 8,586,204.69 382,586.40
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 8.49 0.00000049 8,488,801.88 118.86
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 79.93 0.00000465 7,721,385.86 44,787,579.89
-10.29
57.83
199.46
919 Californium Californium CF 63.9 0.00000372 7,098,598.24 186,066.51
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 5.02 0.00000029 6,921,502.23 172,460.52
-0.52
0
13.58
921 1337 1337 1337 0.1663 0.00000001 6,366,601.41 38,879,066.81
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.5153 0.00000003 3,001,777.30 26,814.46
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 5.97 0.00000035 2,514,763.28 10,718,352.05
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 1.73 0.0000001 2,142,861.67 97,130.67
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 22.74 0.00000132 1,540,735.25 3,911,785.13
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 3.13 0.00000018 271,547.21 49,032.57
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 2.58 0.00000015 135,773.60 33,982,952.57
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 972.23 0.0000566 0.00 80,636,829.20
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 416.83 0.00002427 0.00 836,155.84
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 3622.53 0.0002109 0.00 67,924,287.58
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 1768.63 0.000103 0.00 136,300,760.29
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 7.69 0.00000045 0.00 3,709,305.36
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 79.02 0.0000046 0.00 2,885,770.56
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 8.44 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 116.5 0.00000678 0.00 195,257.20
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 3433714.46 0.1999 0.00 3,719,340.80
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 37514.54 0.002184 0.00 5,835.58
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 546046.02 0.03179 0.00 23,839,778.83
-6.45
-13.01
-46.17
939 Sync Sync SYNC 946463.04 0.0551 0.00 34,354.26
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.1718 0.00000001 0.00 51,797.33
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 1550.41 0.00009026 0.00 3,951.96
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 53448.76 0.003112 0.00 4,080,941.33
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 22887.42 0.001332 0.00 2,820,041,378.43
2.79
2.89
-2.8
944 Ergo Ergo EFYT 20704.88 0.001205 0.00 1,442.93
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 39648.25 0.002308 0.00 166,247,694.88
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 10196.89 0.0005936 0.00 36,092.46
-0.52
0
20.96
947 TechShares TechShares THS 1483.84 0.00008638 0.00 189,306,775.49
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 1038.45 0.00006046 0.00 212,376,186.69
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 226.66 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 3412.43 0.0001987 0.00 4,038,349.74
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 873.63 0.00005086 0.00 9,968.44
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 6015.8 0.0003502 0.00 662,094.08
-4.82
-8.21
11.2
953 Qora Qora QORA 533.91 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 47.42 0.00000276 0.00 1,028,287.30
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 173.32 0.00001009 0.00 543,838.22
-0.52
-1.32
-17.04
956 STEX STEX STEX 336.99 0.00001962 0.00 6,732,216.12
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 722.95 0.00004209 0.00 247,657,548.14
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 122.83 0.00000715 0.00 1,474,079.27
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 351.42 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 50.08 0.00000292 0.00 221,200.88
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 1030.12 0.00005997 0.00 19,977,433.01
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 374.12 0.00002178 0.00 34,354.26
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 263.27 0.00001533 0.00 114,892,509.61
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 380.76 0.00002217 0.00 38,075.64
0
0
15.18
965 Omicron Omicron OMC 388.38 0.00002261 0.00 1,767,078.70
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 4.57 0.00000027 0.00 230,812.18
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 277.76 0.00001617 0.00 9,870,563.95
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 343.37 0.00001999 0.00 3,564,706.47
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 223.65 0.00001302 0.00 17,177.19
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 452.45 0.00002634 0.00 229,028.52
-0.52
0
0
971 WA Space WA Space WA 39.68 0.00000231 0.00 17,868,632.80
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 62.01 0.00000361 0.00 505,612.05
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 8.05 0.00000047 0.00 3,743,514.40
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 15.12 0.00000088 0.00 27,600,294.45
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 5.33 0.00000031 0.00 218,372.66
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 102.72 0.00000598 0.00 401,267.08
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 4.99 0.00000029 0.00 1,973,162.38
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 79.19 0.00000461 0.00 16,188,936.22
-0.52
5.41
0
979 Mind Gene Mind Gene MG 43.27 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 88.46 0.00000515 0.00 306,201.95
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 2.23 0.00000013 0.00 35,144.41
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 8.93 0.00000052 0.00 177,358,698.29
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 4.25 0.00000025 0.00 269,180.62
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 49.17 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 39.85 0.00000232 0.00 99,323.70
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 60.12 0.0000035 0.00 120,881.60
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 89.32 0.0000052 0.00 6,333.57
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 42.77 0.00000249 0.00 65,563.60
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 20.41 0.00000119 0.00 3,532,799.67
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 23.02 0.00000134 0.00 21,392.87
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 21.13 0.00000123 0.00 304,560.86
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 8.9 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 14.77 0.00000086 0.00 5,349,007.76
1.91
1.66
8
994 Axiom Axiom AXIOM 32.81 0.00000191 0.00 1,877,929.00
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 10.28 0.0000006 0.00 6,508,868.54
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 412.08 0.00002399 0.00 7,300,310.59
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 12.02 0.0000007 0.00 16,376.57
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 19.41 0.00000113 0.00 3,171,641.89
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 23.7 0.00000138 0.00 39,393.24
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 28.34 0.00000165 0.00 14,483.65
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 21.13 0.00000123 0.00 139,849.76
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 19.07 0.00000111 0.00 1,796,910.53
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 18.38 0.00000107 0.00 59,470.61
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 2.23 0.00000013 0.00 13,696.93
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 3.27 0.00000019 0.00 18,887.08
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 5.5 0.00000032 0.00 39,538.75
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 24.74 0.00000144 0.00 1,537,432.41
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 6.34 0.00000037 0.00 81,125.91
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 5.2 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 8.93 0.00000052 0.00 316,987.09
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 7.3 0.00000042 0.00 602,377.31
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 2.06 0.00000012 0.00 65,333.96
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 7.39 0.00000043 0.00 243,863.27
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 3.95 0.00000023 0.00 1,025,571.82
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 10.31 0.0000006 0.00 267,969.28
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 1.2 0.00000007 0.00 27,865.70
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 4.29 0.00000025 0.00 55,001.59
-0.52
-12.4
-28.18
1018 UR UR UR 1.55 0.00000009 0.00 211,954.11
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 4.64 0.00000027 0.00 12,050.88
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 7.04 0.00000041 0.00 16,975.71
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 4.09 0.00000024 0.00 367,406.33
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 2.4 0.00000014 0.00 136,675.32
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 7.04 0.00000041 0.00 38,669.80
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 3.61 0.00000021 0.00 13,658.44
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 5.5 0.00000032 0.00 299,534.28
2.66
1.28
0
1026 BetaCoin BetaCoin BET 12.88 0.00000075 0.00 9,763,066.68
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 3.09 0.00000018 0.00 29,265.29
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 2.4 0.00000014 0.00 2,616.74
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 1.42 0.00000008 0.00 54,030.81
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 2.58 0.00000015 0.00 30,761.87
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 2.4 0.00000014 0.00 254,629.23
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 4.47 0.00000026 0.00 28,989.05
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 1.59 0.00000009 0.00 437.73
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 4.12 0.00000024 0.00 28,442.68
-0.52
-15.9
-21.13
1035 Operand Operand OP 2.75 0.00000016 0.00 21,141.01
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 2.06 0.00000012 0.00 254,834.66
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.1718 0.00000001 0.00 54,969.12
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 1.55 0.00000009 0.00 77,489.83
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 2.58 0.00000015 0.00 134,601.52
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 1.55 0.00000009 0.00 11,891.76
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.1718 0.00000001 0.00 51,531.69
-0.52
0
2.06
1042 Huncoin Huncoin HNC 2.23 0.00000013 0.00 435,797.85
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.6871 0.00000004 0.00 586,474.08
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.8589 0.00000005 0.00 66,031.43
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 2.57 0.00000015 0.00 250,535.65
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 1.2 0.00000007 0.00 17,177.19
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.8589 0.00000005 0.00 65,648.60
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.8589 0.00000005 0.00 40,080.07
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.6871 0.00000004 0.00 42,403.87
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.1718 0.00000001 0.00 45,247.73
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.3572 0.00000002 0.00 1,657,645.18
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.3399 0.00000002 0.00 1,874,549.42
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.3435 0.00000002 0.00 14,027.92
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.1718 0.00000001 0.00 705,060.52
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.3435 0.00000002 0.00 83,926.98
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.1718 0.00000001 0.00 14,514.73
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.1718 0.00000001 0.00 17,722.91
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.1718 0.00000001 0.00 29,201.24
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.1886 0.00000001 0.00 2,200,488.71
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.3615 0.00000002 0.00 759,293.22
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.1718 0.00000001 0.00 85,085.78
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.3435 0.00000002 0.00 26,037.19
-0.46
0
1.88
1063 Cashme Cashme CME 0.1718 0.00000001 0.00 20,612.47
-0.46
-1.95
0
1064 X2 X2 X2 0.1718 0.00000001 0.00 185,824.77
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.3435 0.00000002 0.00 6,870.88
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.3435 0.00000002 0.00 76,539.42
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.1729 0.00000001 0.00 435,907.06
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.1718 0.00000001 0.00 221,344.03
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.0917 0.000000005 0.00 3,334.63
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.1699 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.1718 0.00000001 0.00 117,087.61
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.1718 0.00000001 0.00 17,177.19
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.1742 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.1718 0.00000001 0.00 18,894.90
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.168 0.00000001 0.00 1,410,180.08
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.009792 0.0000000006 0.00 36,203.44
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.05794 0.000000003 0.00 213,755.76
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.01277 0.0000000007 0.00 0.02
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.004571 0.0000000003 0.00 159,501.52
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.006296 0.0000000004 0.00 316,116.37
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.00005519 0.000000000003 0.00 1,277,284.28
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.0005487 0.00000000003 0.00 5,764,091.28
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 255.46 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 11378.74 0.0006624 0.00 2,082,551.63
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.1515 0.000000009 0.00 302.69
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.3499 0.00000002 0.00 314,717.31
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 97.63 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.8589 0.00000005 0.00 135,607.72
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 1.72 0.0000001 0.00 37,766.90
-0.52
9.01
1.88