English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Colombian Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (COP) Price (BTC) Market Cap (COP) Volume 24h (COP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 12335922.03 1 216,457,190,215,530.00 32,844,029,986,221.40
0.32
4.4
8.34
2 Ethereum Ethereum ETH 464545.1 0.03756 48,740,839,252,000.00 17,522,519,756,045.72
0.8
4.6
22.72
3 XRP XRP XRP 1054.72 0.00008528 43,463,146,935,208.00 3,713,458,634,282.32
0.38
7.82
11.56
4 EOS EOS EOS 11329.76 0.0009161 10,267,539,260,182.00 7,334,802,578,098.08
1.78
16.72
29.24
5 Litecoin Litecoin LTC 152864.9 0.01236 9,254,054,822,732.00 4,703,972,679,763.18
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 464137.14 0.03753 8,182,946,617,914.00 2,315,393,403,648.20
1.37
11.83
21.73
7 Tether Tether USDT 3159.39 0.0002555 6,386,577,519,426.00 30,990,955,336,734.37
-0.06
0.49
0.55
8 TRON TRON TRX 80.05 0.00000647 5,337,824,004,980.00 704,227,733,688.20
0.11
4.64
4.53
9 Stellar Stellar XLM 277.23 0.00002242 5,315,992,805,432.00 455,143,371,650.98
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 30294.87 0.00245 4,276,892,973,124.00 243,517,425,174.92
0.64
3.44
4.19
11 Cardano Cardano ADA 146.96 0.00001188 3,810,194,657,466.00 147,334,032,030.18
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 213581.11 0.01727 3,765,282,372,160.00 581,784,537,562.82
0.37
5.02
4.54
13 Monero Monero XMR 163485.1 0.01322 2,747,115,857,802.00 184,908,523,351.70
0.91
5.39
8.21
14 IOTA IOTA MIOTA 958.82 0.00007753 2,665,077,406,192.00 70,262,886,655.57
1.03
6.22
13.52
15 Dash Dash DASH 274140.54 0.02217 2,368,423,267,650.00 981,855,722,473.08
0.68
6.99
6.07
16 NEO NEO NEO 28306.33 0.002289 1,839,911,155,118.00 824,864,405,119.72
-0.09
5.02
9.61
17 Maker Maker MKR 1821262.43 0.1473 1,821,262,426,014.00 4,808,369,775.54
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 14787.49 0.001196 1,602,843,517,258.00 1,106,291,836,701.26
0.65
9.74
15.54
19 NEM NEM XEM 135.88 0.00001099 1,222,923,796,870.00 59,924,460,755.64
0.45
2.42
11.5
20 Zcash Zcash ZEC 174464.8 0.01411 1,034,197,911,568.00 818,274,271,912.18
0.52
4.47
6.11
21 Waves Waves WAVES 8692.19 0.0007028 869,218,917,788.00 63,845,854,718.98
0.54
3.82
-1.15
22 Tezos Tezos XTZ 1406.76 0.0001138 854,590,465,080.00 8,384,305,906.46
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 3169.5 0.0002563 774,676,398,504.00 156,356,133,029.92
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 6.48 0.00000052 766,893,222,328.00 88,487,568,087.83
0.25
1.91
9.4
25 VeChain VeChain VEN 13.77 0.00000111 763,537,435,416.00 25,175,314,293.57
0.47
3.53
12.92
26 Ontology Ontology ONT 2217.95 0.0001793 719,250,307,894.00 156,975,589,102.65
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 38647.39 0.003125 673,002,731,744.00 44,456,404,023.94
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 3181.12 0.0002572 653,571,091,832.00 442,638,631,683.84
-0.21
0.16
0.02
29 Holo Holo HOT 4.71 0.00000038 627,236,099,234.00 61,666,132,892.06
1.38
4.25
25.25
30 Qtum Qtum QTUM 6894.25 0.0005575 615,430,976,240.00 1,196,891,555,347.42
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 4107.61 0.0003321 576,073,662,058.00 150,760,391,551.99
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 439.96 0.00003557 541,674,696,286.00 28,365,090,462.35
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 1491.39 0.0001206 521,988,136,814.00 20,534,751,022.72
-0.13
1.41
11.19
34 Decred Decred DCR 54649.51 0.004419 510,529,349,026.00 10,427,539,023.11
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 59.91 0.00000484 496,017,377,696.00 93,942,066,276.68
1.09
5.87
13.03
36 Augur Augur REP 44521.56 0.0036 489,737,130,024.00 14,579,563,991.05
0.41
2.23
5.08
37 0x 0x ZRX 790.04 0.00006388 461,613,544,822.00 51,635,106,116.74
0.88
0.88
5.98
38 Lisk Lisk LSK 3994.81 0.000323 458,362,502,458.00 12,639,256,491.70
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 2.16 0.00000017 398,068,996,448.00 612,380,781.34
1.4
5.34
11.81
40 BitShares BitShares BTS 142.44 0.00001152 383,554,423,898.00 36,734,906,207.75
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 2480.49 0.0002006 381,392,249,092.00 7,542,978,368.08
0.75
4.64
9.9
42 Pundi X Pundi X PSX 2.22 0.00000018 378,331,443,662.00 18,852,193,286.83
1.65
1.84
4.56
43 Nano Nano NANO 2831.22 0.0002289 377,255,381,628.00 6,202,425,803.31
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 3179.51 0.0002571 363,162,733,230.00 271,584,126,369.88
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 31.16 0.00000252 356,867,135,226.00 3,223,451,656.05
0.44
3.51
14.56
46 ICON ICON ICX 748.91 0.00006056 354,541,146,240.00 34,469,703,374.38
0.95
1.71
4.38
47 Aeternity Aeternity AE 1396.77 0.0001129 325,476,047,892.00 123,515,274,486.54
0.69
5.69
15.14
48 Komodo Komodo KMD 2892.58 0.0002339 323,610,258,600.00 30,156,408,673.72
0.43
-3.27
23.38
49 Steem Steem STEEM 1028.13 0.00008313 323,216,230,182.00 6,323,921,094.50
0.12
0.51
13.96
50 Verge Verge XVG 20.16 0.00000163 305,857,217,294.00 3,438,438,049.92
0.89
3.95
7.99
51 IOST IOST IOST 25.28 0.00000204 303,684,772,370.00 79,916,858,765.04
2.04
12.42
18.02
52 Siacoin Siacoin SC 7.66 0.00000062 302,475,176,864.00 6,280,792,222.83
0.13
1.66
7.58
53 Stratis Stratis STRAT 2810.89 0.0002273 278,891,754,782.00 10,053,427,934.61
-1.12
2.77
10.75
54 Bytom Bytom BTM 275 0.00002224 275,684,246,812.00 13,244,553,107.24
0.44
5.79
11.12
55 Dai Dai DAI 3189.62 0.0002579 253,922,684,744.00 57,590,317,116.68
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 3169.62 0.0002563 240,007,292,252.00 155,541,936,302.54
0.37
-2.33
-0.76
57 Revain Revain R 475.45 0.00003844 230,333,176,434.00 2,228,276,901.80
0.96
6.82
4.19
58 Populous Populous PPT 4303.21 0.0003479 229,155,660,552.00 6,458,969,960.93
1.57
1.38
12.28
59 Status Status SNT 64.59 0.00000522 224,156,939,954.00 52,584,518,301.96
0.29
1.95
8.83
60 THETA THETA THETA 279.04 0.00002256 215,001,717,382.00 16,087,058,273.07
0.42
0.16
8.14
61 Ark Ark ARK 1970.9 0.0001594 213,754,260,022.00 37,281,497,788.68
1.21
-9.1
29.63
62 Mixin Mixin XIN 463126.47 0.03745 208,562,058,800.00 975,488,792.80
0.33
13.28
30.43
63 REPO REPO REPO 1826.38 0.0001477 200,826,014,850.00 190,633,844.23
-6.17
-1.28
10.38
64 Golem Golem GNT 207.41 0.00001677 199,864,503,650.00 7,353,137,310.80
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 22.26 0.0000018 199,449,251,784.00 322,982,860.44
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 3497.38 0.0002828 194,756,030,372.00 18,083,052,208.71
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 3805.98 0.0003078 190,299,858,452.00 52,800,471,363.53
0.58
5.09
4.6
68 Ardor Ardor ARDR 179.15 0.00001449 178,969,733,900.00 3,451,493,844.07
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 390.38 0.00003157 176,666,228,230.00 561,396,115.28
0.31
1.64
3.15
70 Factom Factom FCT 19581.49 0.001583 171,242,114,142.00 367,665,034.82
1.06
2.57
2.81
71 HyperCash HyperCash HC 3783.77 0.0003059 164,706,652,314.00 5,162,949,628.21
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 906.63 0.00007331 151,001,410,192.00 3,281,790,357.89
-0.19
0.75
-0.48
73 ODEM ODEM ODE 660.13 0.00005338 147,057,161,502.00 2,384,959,535.84
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 3485.8 0.0002819 142,917,514,180.00 9,126,506,187.53
0.1
1.68
10.51
75 Loopring Loopring LRC 179.32 0.0000145 141,479,005,046.00 5,858,483,195.45
0.21
-0.8
6.85
76 PIVX PIVX PIVX 2481.13 0.0002006 140,881,395,122.00 4,504,286,777.41
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 64301.3 0.005199 138,225,066,866.00 4,993,593,834.26
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 8617.45 0.0006968 136,102,487,016.00 27,680,319,861.26
0.79
-0.9
30.89
79 Linkey Linkey LKY 2694.19 0.0002179 134,709,687,272.00 2,397,193,677.87
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 95.17 0.0000077 134,307,450,908.00 6,684,673,512.46
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 42.29 0.00000342 133,529,786,416.00 2,345,210,725.68
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 1447.51 0.000118 130,189,036,436.00 1,874,388,381.41
0.36
5.3
27.21
83 WAX WAX WAX 135.5 0.00001096 127,050,382,446.00 18,455,911,625.34
-0.32
-16.65
23.54
84 Aurora Aurora AOA 19.05 0.00000154 124,600,638,068.00 5,040,966,144.81
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 118.5 0.00000958 124,443,950,604.00 8,776,679,986.40
-0.17
-1.95
10.62
86 Quant Quant QNT 12723.64 0.001029 124,402,042,756.00 12,402,724,901.89
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 1945.36 0.0001573 121,513,723,284.00 190,029,638.88
-1.9
0.01
15.3
88 Nexo Nexo NEXO 216.94 0.00001754 121,486,103,342.00 14,897,796,194.99
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 17517.36 0.001416 119,611,836,580.00 2,646,288,895.80
1.06
6.17
12.78
90 GXChain GXChain GXS 1983.73 0.0001604 119,024,067,416.00 21,095,047,693.34
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 298.69 0.00002415 118,386,423,776.00 14,401,182,325.24
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 1758.68 0.0001422 115,597,339,280.00 3,709,910,539.49
0.45
6.47
17.38
93 Bancor Bancor BNT 1845.94 0.0001493 114,671,047,972.00 8,062,097,102.15
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 3.95 0.00000032 113,903,192,900.00 597,512,216.29
1.9
6.27
4.55
95 aelf aelf ELF 401.96 0.0000325 112,547,706,560.00 19,758,736,578.15
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 3570.57 0.0002887 110,613,433,100.00 3,575,465,441.30
0.14
-0.16
1.7
97 Aion Aion AION 387.36 0.00003132 109,626,671,262.00 7,181,034,855.62
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 1849.67 0.0001496 109,120,125,976.00 4,920,407,531.25
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 1923.73 0.0001556 105,862,643,242.00 9,907,389,471.63
-1.7
0.62
0.89
100 Dent Dent DENT 3.17 0.00000026 102,796,002,304.00 2,500,891,578.42
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 961.23 0.00007772 102,036,709,320.00 7,085,156,534.30
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 34.7 0.00000281 101,828,097,744.00 7,951,597,962.36
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 50602.32 0.004107 101,204,635,454.00 1,507,005,296.18
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 1613.65 0.0001311 101,111,690,416.00 176,747,713.91
0.02
1.1
13.59
105 Storj Storj STORJ 727.67 0.00006185 98,808,886,762.00 36,924,619,799.16
-1.68
-17.85
60.51
106 Gas Gas GAS 9607.49 0.000846 97,308,239,810.00 133,919,651,588.60
1.72
42.28
51.58
107 Polymath Polymath POLY 292.53 0.00002555 96,706,398,986.00 15,393,074,782.89
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 1999.41 0.0001759 96,415,407,086.00 72,808,721,378.41
10.65
124.72
127.72
  Statistic

Market Cap: COP 405,278,461,609,326.00
Volume 24h: COP 109,810,302,945,322.50
Cryptocurrency: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%