English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 174200.6 1 2,970,115,809,844.55 125,159,079,772.64
0.68
-3.65
-4.51
2 Ethereum Ethereum ETH 13788.72 0.07926 1,373,562,847,642.62 56,495,247,151.38
0.86
-8.56
-10.05
3 Ripple Ripple XRP 13.79 0.00007924 540,261,637,542.32 8,205,318,555.36
1.02
-6.18
-9.2
4 Bitcoin Cash Bitcoin Cash BCH 23512.13 0.1351 403,076,609,787.44 15,890,399,996.40
2.1
-8.8
-16.2
5 EOS EOS EOS 254.61 0.001463 222,722,401,177.13 29,402,071,237.12
0.78
-10.09
-6.52
6 Litecoin Litecoin LTC 2756.66 0.01585 156,192,013,220.19 7,083,701,391.43
0.59
-5.37
-9.01
7 Cardano Cardano ADA 4.75 0.00002728 123,063,393,386.65 2,466,635,432.28
1.51
-9.46
-13.27
8 Stellar Stellar XLM 6.31 0.00003627 117,226,534,229.31 830,247,047.57
0.8
-8.12
-12.92
9 TRON TRON TRX 1.59 0.00000916 104,729,629,114.97 12,686,143,439.91
1.35
-8.2
6.84
10 IOTA IOTA MIOTA 34.14 0.0001962 94,890,678,311.65 1,407,795,889.23
0.85
-8.32
-16.97
11 NEO NEO NEO 1241.76 0.007138 80,714,349,081.22 2,156,425,661.20
1.06
-5.28
-7.7
12 Monero Monero XMR 3920.25 0.02253 62,956,456,638.64 1,061,663,624.64
2.16
-4.64
-9.62
13 Dash Dash DASH 7700.1 0.04426 62,267,807,966.01 1,692,727,275.24
1.19
-6.94
-14.1
14 NEM NEM XEM 6.17 0.00003545 55,507,499,360.56 415,774,643.69
3.16
-6.61
-13.57
15 Tether Tether USDT 21.96 0.0001263 55,065,569,790.46 60,024,470,732.67
-0.11
-0.11
-0.12
16 VeChain VeChain VEN 84.98 0.0004885 44,703,138,461.24 1,603,724,784.71
1.01
-9.47
-16.18
17 Ethereum Classic Ethereum Classic ETC 348.56 0.002004 35,487,462,223.57 3,259,749,979.36
1.33
-7.5
-9.54
18 Binance Coin Binance Coin BNB 290.35 0.001669 33,112,021,217.13 1,399,391,721.08
1.86
-8.33
8.56
19 Bytecoin Bytecoin BCN 0.1615 0.00000093 29,704,314,133.48 614,558,365.03
0.9
-12.58
-29.04
20 Qtum Qtum QTUM 318.19 0.001829 28,196,930,432.72 3,002,925,452.06
0.93
-6.74
-11.64
21 Zcash Zcash ZEC 6968.89 0.04006 27,724,828,010.36 3,565,809,272.82
0.93
-6.09
-12.64
22 OmiseGo OmiseGo OMG 244.71 0.001407 24,970,963,606.25 730,697,073.47
2.2
-9.55
-14.8
23 ICON ICON ICX 63.35 0.0003641 24,530,048,180.10 767,295,941.12
1.79
-11.23
-23.85
24 Lisk Lisk LSK 206.69 0.001188 21,948,539,232.34 337,589,747.19
0.6
-9.04
-7.25
25 Zilliqa Zilliqa ZIL 2.91 0.00001672 21,195,064,184.02 1,337,727,482.28
0.69
-8.46
-5.2
26 Bitcoin Gold Bitcoin Gold BTG 1067.05 0.006133 18,163,144,725.15 319,733,909.38
1.33
-6.68
-13.68
27 Ontology Ontology ONT 145.36 0.0008356 17,129,352,589.80 1,366,036,374.81
1.83
-9.06
-9.89
28 Steem Steem STEEM 65.95 0.0003791 16,912,324,598.65 304,763,641.72
1.29
-1.69
6.63
29 Decred Decred DCR 2366.63 0.0136 16,911,320,161.10 122,022,724.15
0.87
-3.1
17.16
30 Aeternity Aeternity AE 70.63 0.0004059 16,457,093,670.13 568,758,174.00
1.85
-13
-17.97
31 Verge Verge XVG 0.9766 0.00000561 14,646,601,423.93 796,882,917.23
1.44
-13.39
-18.11
32 Nano Nano NANO 104.08 0.0005983 13,869,144,828.13 334,394,538.23
1.13
-8.16
-20.44
33 Bytom Bytom BTM 13.92 0.00007999 13,735,506,212.80 1,270,511,705.18
2.29
-6.62
-1.94
34 Siacoin Siacoin SC 0.3812 0.00000219 13,190,227,883.57 376,685,489.47
0.07
-9.4
-9.77
35 0x 0x ZRX 23.99 0.0001379 12,680,460,821.18 388,030,128.27
2
-13.74
-19.25
36 BitShares BitShares BTS 4.8 0.00002761 12,619,065,924.23 463,661,053.63
2.12
-8.11
-10.45
37 Stratis Stratis STRAT 122.41 0.0007036 12,102,642,396.11 327,463,899.43
1.42
-7.06
-6.99
38 Populous Populous PPT 313.61 0.001803 11,604,722,377.96 608,960,710.31
1.07
-10.67
-8.11
39 Maker Maker MKR 18303.87 0.1052 11,315,960,606.20 13,225,991.01
0.54
-6.6
-6.4
40 Wanchain Wanchain WAN 105.08 0.000604 11,154,433,087.14 349,944,555.14
1.61
-13.34
-22.34
41 Waves Waves WAVES 108.2 0.000622 10,820,492,773.67 609,145,175.98
0.13
-10.16
-19.94
42 Bitcoin Diamond Bitcoin Diamond BCD 69.03 0.0003968 10,614,565,948.59 57,092,125.36
1.16
-13.87
-20.25
43 Augur Augur REP 938.85 0.005396 10,327,363,329.00 151,731,359.77
0.15
-13.52
-14.91
44 RChain RChain RHOC 27.81 0.0001598 10,016,642,214.70 16,645,984.56
0.96
-11.99
-19.6
45 Bitcoin Private Bitcoin Private BTCP 466.28 0.00268 9,531,191,219.49 21,579,738.55
1.74
13.95
-8.2
46 Dogecoin Dogecoin DOGE 0.08183 0.00000047 9,374,065,292.92 296,175,007.89
-0.27
-9.88
-14.61
47 Golem Golem GNT 10.75 0.00006179 8,974,180,258.66 384,022,391.95
1.16
-1.91
-9.22
48 DigiByte DigiByte DGB 0.8163 0.00000469 8,400,201,508.51 132,376,079.57
1.77
-5.33
-2.63
49 Status Status SNT 2.21 0.00001271 7,672,618,698.71 632,657,961.05
1.3
-8.89
-13.26
50 IOStoken IOStoken IOST 0.9049 0.0000052 7,601,406,055.59 997,126,991.81
2.32
-11.86
-21.55
51 Waltonchain Waltonchain WTC 241.77 0.00139 7,529,665,774.77 149,009,612.70
1.8
-8.17
-10.03
52 Hshare Hshare HSR 166.87 0.0009592 7,178,740,982.22 971,148,076.40
-0.18
-12.61
-17.67
53 Aion Aion AION 46.79 0.000269 7,005,848,774.70 80,327,113.91
1.88
-9.87
-18.22
54 DigixDAO DigixDAO DGD 3484.86 0.02003 6,969,727,958.62 58,044,978.39
0.7
-13.66
-17.04
55 Mixin Mixin XIN 16038.21 0.09219 6,844,499,089.33 17,183,262.79
1.26
-5.78
-3.76
56 Skycoin Skycoin SKY 757.17 0.004352 6,814,020,660.90 127,573,603.65
2.25
36.32
40.58
57 Basic Attention Token Basic Attention Token BAT 6.68 0.00003837 6,675,175,809.43 72,782,907.15
0.7
-7.77
-21.94
58 Loopring Loopring LRC 11.43 0.00006568 6,536,719,785.25 435,973,634.73
-0.44
-14.12
-23.64
59 Komodo Komodo KMD 62.29 0.000358 6,486,579,095.00 36,324,584.77
0.97
-11.26
-4.85
60 aelf aelf ELF 24.26 0.0001395 6,066,120,670.27 981,691,167.94
2.27
-10.24
-15.36
61 Nebulas Nebulas NAS 132.62 0.0007623 6,034,132,675.80 859,719,830.65
3.09
-12.97
-17.51
62 Ardor Ardor ARDR 5.91 0.00003398 5,905,200,504.43 45,788,112.92
0.53
-9.38
-10.2
63 Ark Ark ARK 57.15 0.0003285 5,870,961,084.48 34,044,676.91
1.17
-9.12
-17.64
64 WaykiChain WaykiChain WIC 39.84 0.000229 5,793,211,087.76 429,859,915.33
2.95
-12.08
-1.49
65 Loom Network Loom Network LOOM 8.9 0.00005117 5,400,459,758.27 156,370,671.41
1.56
-14.71
-18.23
66 Dentacoin Dentacoin DCN 0.01568 0.00000009 5,100,674,383.86 4,912,628.28
1.11
-6.92
-20.77
67 PIVX PIVX PIVX 87.84 0.0005049 4,945,002,595.79 40,233,060.99
1.53
-8.87
-17.96
68 Polymath Polymath POLY 17.38 0.00009991 4,804,668,249.90 122,265,164.75
1.49
-9.27
-19.51
69 Cortex Cortex CTXC 31.9 0.0001834 4,778,155,723.60 1,674,706,735.94
0.78
-10.74
-8.58
70 Cryptonex Cryptonex CNX 105.44 0.0006061 4,774,978,719.65 35,602,533.42
2.68
0.54
-6.55
71 Bancor Bancor BNT 90.65 0.0005211 4,680,694,669.51 225,100,823.83
1.36
-9
-8.55
72 Elastos Elastos ELA 895.81 0.005149 4,655,479,947.05 244,546,580.04
0.9
-8.58
-11.08
73 SysCoin SysCoin SYS 8.51 0.0000489 4,543,223,977.49 79,737,043.37
2.26
-13.26
6.91
74 MonaCoin MonaCoin MONA 74.83 0.0004301 4,464,010,135.86 43,194,393.82
1.52
-1.35
-10.48
75 Gas Gas GAS 438.02 0.002518 4,436,411,919.29 105,828,834.20
1.1
-10.34
-15.37
76 Fusion Fusion FSN 146.67 0.0008431 4,353,936,944.20 166,892,900.76
-0.86
-12.88
-20.96
77 Kyber Network Kyber Network KNC 32.25 0.0001854 4,325,762,008.88 362,395,987.98
0.92
-12.43
-24.05
78 ReddCoin ReddCoin RDD 0.1487 0.00000085 4,282,867,964.70 146,491,217.08
0.84
-6.66
-16.31
79 Mithril Mithril MITH 13.82 0.00007946 4,236,181,482.00 606,007,063.54
0.35
-9.88
-26.63
80 Ethos Ethos BQX 54.08 0.0003108 4,145,030,054.24 103,319,222.66
0.15
-9.99
-14.67
81 Huobi Token Huobi Token HT 82.8 0.0004759 4,140,205,815.76 2,354,045,492.00
0.84
-10.91
-7.48
82 FunFair FunFair FUN 0.8498 0.00000488 4,128,950,511.04 77,194,052.32
1.05
-10.93
-10.02
83 GXChain GXChain GXS 68.58 0.0003942 4,114,928,440.86 223,715,135.27
0.06
-8.31
-12.05
84 CyberMiles CyberMiles CMT 6.49 0.0000373 4,112,979,626.92 2,281,049,790.53
0.94
-12.14
-0.83
85 QASH QASH QASH 11.22 0.0000645 3,927,650,765.78 54,194,477.10
-0.02
-8.72
-15.06
86 MaidSafeCoin MaidSafeCoin MAID 8.46 0.00004863 3,828,877,523.91 99,181,921.17
2.49
-6.45
10.03
87 Substratum Substratum SUB 9.66 0.0000555 3,698,294,516.55 111,487,318.68
-0.02
-11.15
-21.44
88 Dragonchain Dragonchain DRGN 15.22 0.00008748 3,628,834,055.75 63,718,395.81
1.29
-11.56
-12.07
89 Centrality Centrality CENNZ 4.94 0.00002841 3,569,037,597.76 2,060,400.30
3.21
-6.28
-18.65
90 ZCoin ZCoin XZC 739.09 0.004248 3,556,266,490.31 30,587,921.98
1.27
-3.33
-7.91
91 Nuls Nuls NULS 87.18 0.0005011 3,487,288,385.28 172,322,779.56
1.93
-6.79
-10.32
92 Storm Storm STORM 0.8261 0.00000475 3,440,952,079.91 673,824,550.10
1.44
-11.15
-14.82
93 Kin Kin KIN 0.004486 0.00000003 3,391,792,900.75 12,743,415.64
0.98
-11.42
-18.44
94 Veritaseum Veritaseum VERI 1663.53 0.009562 3,388,027,692.87 19,285,161.28
-0.13
-6.82
-18.07
95 Factom Factom FCT 382.18 0.002197 3,342,183,274.00 69,356,018.09
2.42
-14.49
-4.68
96 Enigma Enigma ENG 43.89 0.0002523 3,284,829,448.95 99,162,596.20
2.96
-5.9
-22.19
97 iExec RLC iExec RLC RLC 40.35 0.0002319 3,230,636,640.82 70,575,467.94
1.18
-5.14
-5.24
98 Electroneum Electroneum ETN 0.4565 0.00000262 3,220,709,401.10 15,919,277.66
0.84
-4.5
-8.93
99 Nxt Nxt NXT 3.21 0.00001847 3,210,266,162.59 67,924,432.72
1.28
-8.66
-10.8
100 ZenCash ZenCash ZEN 819.72 0.004712 3,199,721,489.91 953,088,008.74
1
10.58
32.78
101 Holo Holo HOT 0.02358 0.00000014 3,141,694,782.40 37,719,496.61
0.55
-8.78
-6.55
102 Gifto Gifto GTO 5.93 0.00003408 3,113,742,501.54 197,131,655.58
2.99
-9.45
-26.36
103 SALT SALT SALT 50.2 0.0002885 2,957,239,563.86 177,206,508.22
1.81
-11.51
-23.83
104 Revain Revain R 15.71 0.00009029 2,928,834,134.29 56,477,678.99
0.37
-11.11
-13.79
105 Power Ledger Power Ledger POWR 7.74 0.0000445 2,890,467,360.82 119,276,162.06
2.5
-8.16
-27.49
106 Paypex Paypex PAYX 41.88 0.0002407 2,866,117,584.72 282,803.44
-2.36
-6.48
21
107 Byteball Bytes Byteball Bytes GBYTE 4426.08 0.02544 2,859,007,509.13 3,519,385.41
0.43
-9.69
-5.67
108 WAX WAX WAX 4.41 0.00002535 2,755,341,117.68 51,105,116.31
2.12
-12.79
-32.63
109 DeepBrain Chain DeepBrain Chain DBC 1.83 0.0000105 2,739,838,974.01 75,091,582.87
-0.77
-10.99
-3.38
110 ChainLink ChainLink LINK 7.71 0.00004431 2,697,894,993.92 31,165,036.01
0.54
-14.3
-28.45
111 Matrix AI Network Matrix AI Network MAN 17.95 0.0001032 2,692,826,579.99 134,600,647.73
0.96
-13.2
-35.53
112 Dropil Dropil DROP 0.1416 0.00000081 2,681,505,306.84 1,637,574.24
-0.58
-2.34
-0.67
113 Monaco Monaco MCO 169.45 0.000974 2,676,322,787.71 416,815,557.12
1.34
-10.22
-22.31
114 eosDAC eosDAC EOSDAC 4.04 0.00002323 2,670,275,256.35 309,296,226.80
0.94
-7.74
-16.59
115 BnkToTheFuture BnkToTheFuture BFT 4.2 0.00002414 2,645,791,061.88 70,447,879.19
1.44
-8.89
-17.34
116 Nucleus Vision Nucleus Vision NCASH 0.6114 0.00000351 2,541,055,538.14 135,388,360.07
3.16
-10.88
-17.64
117 Nexus Nexus NXS 44.2 0.0002541 2,536,984,468.61 25,374,351.14
0.58
-4.64
5.54
118 Theta Token Theta Token THETA 4.01 0.00002306 2,521,373,160.78 151,209,585.44
1.05
-13.35
-21.43
119 TenX TenX PAY 22.61 0.00013 2,465,100,458.29 155,225,886.23
0.27
-10.54
-29.38
120 Bibox Token Bibox Token BIX 23.39 0.0001344 2,440,389,854.16 1,584,911,482.23
1.81
-4.7
39.97
121 Emercoin Emercoin EMC 58.39 0.0003356 2,438,978,999.22 19,747,774.83
-1.41
-6.25
-19.1
122 Neblio Neblio NEBL 185.1 0.001064 2,430,834,444.53 137,704,721.86
1.12
-14.53
-27.84
123 Request Network Request Network REQ 3.44 0.00001978 2,394,384,532.91 30,675,543.18
0.17
-13.69
-18.98
124 Quantstamp Quantstamp QSP 3.87 0.00002222 2,386,444,888.84 73,414,702.07
0.72
-13.7
0.61
125 Achain Achain ACT 4.9 0.00002814 2,375,122,891.00 405,176,651.65
1.63
-10.56
-17.83
126 Aragon Aragon ANT 83.17 0.000478 2,343,166,036.10 12,130,967.65
-0.4
-2.06
-6.52
127 Decentraland Decentraland MANA 2.23 0.00001281 2,340,838,935.77 103,765,453.91
0.18
-10.72
-16.67
128 Storj Storj STORJ 17.21 0.00009893 2,337,131,571.05 119,119,146.64
0.7
-10.51
-10.63
129 All Sports All Sports SOC 3.12 0.00001791 2,309,695,354.87 313,947,396.94
3.41
-18.03
-23.13
130 Civic Civic CVC 6.63 0.00003812 2,272,568,629.91 166,562,180.16
0.69
-3.25
-12.46
131 Scry.info Scry.info DDD 7.51 0.00004316 2,253,109,324.26 35,302,117.90
1.13
-9.36
-11.75
132 Iconomi Iconomi ICN 22.02 0.0001266 2,183,843,452.78 21,621,924.09
0.41
-11.75
-13.11
133 True Chain True Chain TRUE 46.91 0.0002696 2,178,790,520.79 3,939,484,019.01
-0.13
-14.93
-33.93
134 Nexo Nexo NEXO 3.86 0.00002221 2,164,065,219.15 602,319,946.13
1.31
-9.91
-27.72
135 Bottos Bottos BTO 4.53 0.00002602 2,162,301,485.77 89,979,280.18
0.43
-13.55
-21.68
136 SmartCash SmartCash SMART 2.19 0.00001261 2,149,835,207.84 2,380,331.85
1.86
-6.81
-5.82
137 Time New Bank Time New Bank TNB 0.8938 0.00000514 2,110,760,064.23 367,951,918.32
0.85
-6.4
-11.97
138 Enjin Coin Enjin Coin ENJ 2.78 0.00001599 2,103,200,661.01 68,197,397.99
1.48
-8.85
-5.1
139 BitcoinDark BitcoinDark BTCD 1606.29 0.009233 2,070,283,266.99 5,255,207.38
0.38
-5.35
-19.24
140 Cindicator Cindicator CND 1.4 0.00000806 2,027,545,820.99 26,947,579.79
0.64
-9.81
-16.3
141 High Performance Blockchain High Performance Blockchain HPB 67.54 0.0003882 2,006,067,406.80 149,021,910.41
0.55
-7.68
-10.12
142 Particl Particl PART 220.74 0.001269 1,982,478,859.04 26,490,148.85
-0.17
-15.03
-19.95
143 Game.com Game.com GTC 3.28 0.00001885 1,978,271,197.07 115,614,518.48
1.52
-12.17
-13.16
144 Asch Asch XAS 21.17 0.0001217 1,976,355,389.31 129,205,246.44
0.31
-7.58
-3.81
145 Arcblock Arcblock ABT 21.19 0.0001218 1,974,460,663.34 397,339,056.63
0.73
-11
-5.63
146 Delphy Delphy DPY 47.55 0.0002733 1,904,147,795.46 48,727,265.96
-2.13
-8.45
10.68
147 Dent Dent DENT 0.1791 0.00000103 1,901,147,087.99 81,841,708.84
2.13
-11.88
2.39
148 Vertcoin Vertcoin VTC 42.7 0.0002455 1,893,138,466.93 19,989,051.54
0.52
-5.5
-13.68
149 Gnosis Gnosis GNO 1695.18 0.009744 1,872,481,561.82 16,751,393.52
0.23
-11
-15.81
150 Blocknet Blocknet BLOCK 363.13 0.002087 1,871,498,074.31 2,230,453.49
2.28
-7.57
3.51
151 SONM SONM SNM 5.2 0.00002988 1,869,145,895.44 71,608,256.10
1.35
-13.89
-23.15
152 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.73 0.00002142 1,817,459,009.54 210,680,000.35
0.98
-17.57
-6.13
153 POA Network POA Network POA 8.86 0.00005092 1,813,596,386.22 126,119,838.48
2.79
-14.01
-28.07
154 Ignis Ignis IGNIS 2.35 0.00001349 1,785,984,137.08 23,725,359.80
0.55
-7.74
-11.33
155 Credits Credits CS 12.94 0.0000744 1,782,540,953.56 71,876,170.53
-0.29
-15.51
-27.79
156 DigitalNote DigitalNote XDN 0.2566 0.00000147 1,772,255,345.35 40,871,443.97
0.81
-3.59
-6.58
157 SmartMesh SmartMesh SMT 1.24 0.00000715 1,758,789,658.77 65,195,219.19
1.83
-9.17
-10.35
158 Ruff Ruff RUFF 1.88 0.0000108 1,731,973,379.00 119,273,087.63
2.2
-11.53
-18.69
159 SophiaTX SophiaTX SPHTX 8.96 0.00005148 1,719,881,522.47 20,427,552.79
-1.08
-17.66
-22.48
160 Medibloc Medibloc MED 0.5617 0.00000323 1,666,172,848.89 27,029,491.34
-0.08
-12.63
28.15
161 Metal Metal MTL 67.77 0.0003895 1,640,793,710.42 213,671,199.06
0.86
-11.99
-15.48
162 Genaro Network Genaro Network GNX 6.79 0.00003904 1,637,695,894.95 56,410,480.78
0.3
-12.79
-22.91
163 Bluzelle Bluzelle BLZ 9.15 0.00005259 1,637,045,587.58 56,089,861.88
1.09
-14.28
-23.5
164 Groestlcoin Groestlcoin GRS 23.05 0.0001325 1,615,415,055.09 181,062,279.96
0.71
-10.52
-11.26
165 GameCredits GameCredits GAME 24.76 0.0001423 1,593,347,602.47 2,129,755.00
-0.24
-10.6
-17.17
166 SIRIN LABS Token SIRIN LABS Token SRN 6.85 0.00003937 1,570,271,715.56 76,063,321.67
0.81
-13.45
-25.31
167 Po.et Po.et POE 0.6828 0.00000392 1,554,742,868.28 64,545,416.90
1.25
-10.45
-15.41
168 Dynamic Trading Rights Dynamic Trading Rights DTR 1.29 0.00000743 1,553,984,363.01 346,832.79
0.77
-2.42
-6.48
169 Raiden Network Token Raiden Network Token RDN 30.84 0.0001773 1,547,431,593.35 34,040,724.07
1.2
-15.21
-13.54
170 SingularityNET SingularityNET AGI 2.86 0.00001642 1,541,242,045.38 9,103,029.53
0
-13.03
-20.99
171 DEW DEW DEW 14.89 0.00008556 1,536,869,594.08 3,312,915.62
3.87
-9.77
-4.15
172 Santiment Network Token Santiment Network Token SAN 24.19 0.000139 1,515,467,755.10 22,922,494.92
0.65
-10.34
-16.34
173 BOScoin BOScoin BOS 3.4 0.00001956 1,515,387,710.17 7,064,025.05
0.14
-13.96
-18.56
174 Ubiq Ubiq UBQ 36.48 0.0002097 1,493,194,820.91 5,454,386.39
0.73
-15.18
-10.46
175 Jibrel Network Jibrel Network JNT 9.25 0.00005317 1,480,159,576.18 46,955,517.10
0.82
-8.8
19.46
176 Ink Ink INK 3.18 0.00001827 1,474,304,020.88 106,815,945.15
-6.14
-21.26
-8.66
177 THEKEY THEKEY TKY 0.3138 0.0000018 1,445,078,443.76 19,615,640.31
2.06
-10.67
-23.09
178 Crypterium Crypterium CRPT 18.07 0.0001039 1,422,187,593.49 17,837,061.84
-0.73
-3.3
-14.5
179 Apex Apex CPX 3.45 0.00001982 1,421,937,005.66 14,477,524.71
-0.98
-11.81
-15.4
180 DATA DATA DTA 0.3058 0.00000176 1,414,988,315.57 260,873,988.00
1.79
-13.65
-22.7
181 Streamr DATAcoin Streamr DATAcoin DATA 2.08 0.00001198 1,411,037,478.13 58,393,486.75
0.31
1.55
-21.08
182 Tokenpay Tokenpay TPAY 90.17 0.0005183 1,386,067,348.37 28,891,716.21
1.12
-4.52
-37.1
183 BridgeCoin BridgeCoin BCO 50.93 0.0002928 1,375,207,393.12 1,070,258.85
0.42
-4.33
-22.24
184 NavCoin NavCoin NAV 21.03 0.0001209 1,322,142,043.57 150,091,811.31
2.07
-9.72
-10.54
185 Bitcore Bitcore BTX 85.12 0.0004893 1,321,354,770.44 9,942,172.65
0.84
-14.33
-17.19
186 MyBit Token MyBit Token MYB 80.96 0.0004654 1,301,782,677.20 32,734,092.23
19.87
57.64
44.98
187 CyberVein CyberVein CVT 1.44 0.00000829 1,291,089,795.14 212,859,769.70
0.69
-5.26
-5.88
188 TomoChain TomoChain TOMO 23.47 0.0001349 1,290,618,463.39 43,071,197.10
0.9
-19.44
-26.96
189 Zebi Zebi ZCO 2.79 0.00001606 1,289,891,866.28 305,661,813.86
1.58
-8.5
-20.35
190 Cube Cube AUTO 0.2015 0.00000116 1,264,611,109.51 16,662,147.27
2.16
-2.66
-1.36
191 Lympo Lympo LYM 1.82 0.00001046 1,258,005,284.01 73,643,307.74
3.71
-2.72
1.33
192 Peercoin Peercoin PPC 50.55 0.0002906 1,252,327,057.32 12,046,574.60
-0.37
-11.81
-14.36
193 EDUCare EDUCare EKT 3.55 0.0000204 1,242,376,298.23 524,253,634.71
2.98
-10.98
33.32
194 Ambrosus Ambrosus AMB 8.51 0.00004893 1,230,738,271.16 40,302,674.82
3.05
-13.34
-26.7
195 OriginTrail OriginTrail TRAC 4.56 0.00002621 1,223,076,840.86 11,435,180.70
1.68
-13.22
-29.4
196 Genesis Vision Genesis Vision GVT 327.98 0.001885 1,222,317,654.82 120,183,777.09
0.99
-11.22
-13.42
197 CRYPTO20 CRYPTO20 C20 30.68 0.0001763 1,217,606,752.93 32,149,950.94
1.73
-7.12
-11.78
198 Litecoin Cash Litecoin Cash LCC 2.11 0.00001211 1,202,465,020.04 4,994,386.10
1.63
-13.01
-28.54
199 Red Pulse Red Pulse RPX 1.45 0.00000836 1,172,370,917.05 47,864,888.94
1.43
-14.35
-24.42
200 Pillar Pillar PLR 4.51 0.00002593 1,169,947,740.85 4,619,196.10
0.89
-10.85
-30.06
201 ETHLend ETHLend LEND 1.04 0.00000599 1,131,502,020.46 27,167,620.99
3.68
-11.03
-20.95
202 OST OST OST 3.51 0.00002018 1,129,404,931.26 23,052,499.30
1.08
-10.43
-11.04
203 ZClassic ZClassic ZCL 279.43 0.001606 1,122,904,866.07 23,566,367.95
1.04
-8.3
-12.63
204 PayPie PayPie PPP 13.5 0.0000776 1,113,741,797.36 29,122,517.90
0.85
-4.16
-17.03
205 Telcoin Telcoin TEL 0.03677 0.00000021 1,096,052,110.42 12,730,920.29
3.75
-10.05
-12.16
206 Primecoin Primecoin XPM 45.9 0.0002638 1,088,053,261.65 30,793,249.84
-0.18
-8.94
-7.49
207 Republic Protocol Republic Protocol REN 2.12 0.00001216 1,087,245,894.94 32,222,199.99
-2.13
-10.64
-13.35
208 AdEx AdEx ADX 14.8 0.00008505 1,086,491,320.54 66,838,500.88
1.07
-9.78
-16.38
209 IoT Chain IoT Chain ITC 21.76 0.0001251 1,075,199,078.77 81,679,862.17
1.09
-13.49
-22.08
210 Electra Electra ECA 0.04236 0.00000024 1,065,194,912.48 15,327,098.93
1.33
7.15
-19.64
211 CloakCoin CloakCoin CLOAK 205.52 0.001181 1,056,179,789.62 379,748,937.23
-1.71
-15.13
-20.91
212 AirSwap AirSwap AST 6.94 0.00003988 1,040,626,852.00 49,526,836.80
0.42
-13.57
-7.66
213 Bread Bread BRD 11.68 0.00006711 1,037,496,359.76 105,436,405.45
3.47
-8.54
-14.28
214 Rock Rock RKT 3.3 0.00001894 1,026,167,158.97 5,322,998.52
0.43
-10.86
-17.02
215 Edgeless Edgeless EDG 11.69 0.00006719 1,023,804,570.96 15,241,300.43
0.66
-3.68
-6.81
216 Ripio Credit Network Ripio Credit Network RCN 2.07 0.00001188 1,015,669,107.80 60,862,911.13
1.3
-11.29
-18.07
217 Burst Burst BURST 0.5229 0.00000301 1,015,006,261.15 8,456,213.83
-0.15
-4.2
-7.75
218 BABB BABB BAX 0.04822 0.00000028 1,010,301,178.72 12,048,002.02
1.76
-4.5
11.52
219 BLOCKv BLOCKv VEE 0.6565 0.00000377 1,005,416,857.14 12,798,469.86
-0.08
-15.72
-18.21
220 BitBay BitBay BAY 0.9917 0.0000057 1,003,753,394.02 5,561,947.44
1.43
-9.92
-11.4
221 Oyster Oyster PRL 12.61 0.00007249 983,334,735.11 10,880,510.00
0.02
-10.53
-12.14
222 Eidoo Eidoo EDO 33.59 0.0001931 982,895,443.29 125,889,695.59
1.79
-9.75
-14.77
223 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.9 0.0001086 982,827,476.47 5,822,746.76
0.67
-9.76
-14.3
224 DATx DATx DATX 0.7001 0.00000402 974,044,714.49 1,217,267.01
3.67
-0.78
-23.17
225 Einsteinium Einsteinium EMC2 4.47 0.0000257 970,234,422.32 20,035,167.96
0.19
-9.27
-12.92
226 Banca Banca BANCA 0.08248 0.00000047 964,924,424.24 30,758,991.93
1.64
-8.54
0.17
227 MediShares MediShares MDS 1.83 0.00001051 963,021,551.04 26,255,833.53
0.54
-10.54
-23.65
228 DAEX DAEX DAX 2.64 0.00001516 950,125,204.57 127,657,491.61
0.41
0.82
-15.79
229 Bodhi Bodhi BOT 23.7 0.0001362 948,039,358.99 116,489,412.81
1.58
-7.43
10.09
230 NANJCOIN NANJCOIN NANJ 0.04884 0.00000028 945,688,453.81 20,606,177.05
0.58
-17.56
9.45
231 Trinity Network Credit Trinity Network Credit TNC 2.78 0.00001595 925,219,791.52 46,998,998.30
1.8
-7.64
4.27
232 district0x district0x DNT 1.53 0.00000881 919,686,546.06 33,028,139.30
4.11
-11.96
-16.03
233 SaluS SaluS SLS 894.41 0.005141 903,814,197.35 4,027,500.50
0.5
-8.85
-8.8
234 SingularDTV SingularDTV SNGLS 1.5 0.00000863 901,156,969.35 20,610,832.61
2.65
-12.64
-16.6
235 DecentBet DecentBet DBET 7.08 0.0000407 899,477,431.37 12,239,451.03
-0.64
-6.55
27.87
236 Viacoin Viacoin VIA 38.77 0.0002228 893,172,899.80 29,843,251.64
0
-7.15
-10.72
237 BitRent BitRent RNTB 1.05 0.00000606 887,573,795.70 3,074,669.42
-0.03
-6.06
0.9
238 Ravencoin Ravencoin RVN 0.8475 0.00000487 872,275,486.59 12,838,591.14
1.03
-0.65
-8.66
239 SpankChain SpankChain SPANK 2.9 0.00001666 869,650,803.60 1,189,638.88
0.67
-10.29
-12.39
240 Dai Dai DAI 21.86 0.0001256 834,394,099.39 26,590,067.76
0.42
-0.17
-0.64
241 Zoin Zoin ZOI 46.93 0.0002697 830,776,112.69 6,608,746.21
-0.26
-6.91
21.65
242 HTMLCOIN HTMLCOIN HTML 0.01251 0.00000007 824,299,215.51 10,396,419.37
3.66
-1.84
-18.32
243 MinexCoin MinexCoin MNX 216.68 0.001245 822,821,140.40 2,433,914.74
0.7
-3.3
-14.6
244 WePower WePower WPR 1.86 0.00001072 822,465,033.81 40,782,065.96
2.95
-12.85
-21.79
245 Wings Wings WINGS 9.15 0.00005262 821,193,933.58 111,231,921.57
0.59
-10.35
-14.82
246 ION ION ION 38.48 0.0002212 816,915,889.17 8,482,302.55
-1.58
-7.63
-18.03
247 NAGA NAGA NGC 14.13 0.00008124 815,158,634.04 334,752,489.48
2.69
8.84
6.73
248 KickCoin KickCoin KICK 1.74 0.00001002 811,779,354.70 18,472,326.47
0.85
-2.31
3.63
249 bitCNY bitCNY BITCNY 3.5 0.00002011 811,493,740.35 471,990,557.11
1.19
-0.47
0.23
250 KuCoin Shares KuCoin Shares KCS 72.57 0.0004171 808,081,916.00 19,438,333.67
-1.5
-8.98
-9.04
251 Hydro Protocol Hydro Protocol HOT 1.15 0.00000661 807,100,097.46 4,339,884.33
-4.28
-16.63
-21.35
252 Primas Primas PST 15.65 0.00008993 801,067,586.87 107,929,766.44
2.47
-16.47
-24.06
253 WhiteCoin WhiteCoin XWC 3.17 0.00001824 790,141,729.06 13,183,234.50
-0.03
6.01
90.96
254 Gulden Gulden NLG 1.98 0.0000114 789,298,940.55 2,059,787.61
0.15
-2.38
-5.43
255 Havven Havven HAV 12.91 0.00007422 786,934,661.60 34,246,710.74
-3.64
-18.5
-6.86
256 Modum Modum MOD 42.96 0.000247 784,777,555.18 11,558,531.14
0.44
-10.29
-16.93
257 Soarcoin Soarcoin SOAR 0.7272 0.00000418 783,602,091.60 1,231,545.53
0.77
2.72
-3.09
258 AppCoins AppCoins APPC 7.8 0.00004482 780,203,816.69 24,026,873.33
0.99
-12.07
-21.68
259 Counterparty Counterparty XCP 297.46 0.00171 778,270,528.61 3,190,004.39
1.54
-6.61
-9.79
260 INS Ecosystem INS Ecosystem INS 25.65 0.0001475 777,276,961.37 100,122,037.29
2.06
-5.05
-16.95
261 Tierion Tierion TNT 1.81 0.00001039 774,258,795.54 20,310,856.29
2.44
-12.65
-19.81
262 Fitrova Fitrova FRV 0.1078 0.00000062 766,079,126.49 4,312,148.60
27.94
-15.77
-42.79
263 VIBE VIBE VIBE 3.8 0.00002183 759,166,538.97 21,171,388.65
1.72
-12.79
-16.94
264 Safe Exchange Coin Safe Exchange Coin SAFEX 0.489 0.00000281 754,602,111.61 1,047,738.66
11.29
8.58
11.91
265 WaBi WaBi WABI 16.55 0.00009513 748,898,498.92 18,836,712.06
-0.1
-13.38
-24.03
266 Pura Pura PURA 4.28 0.00002458 743,039,188.43 99,381,978.58
0.07
-8.41
-15.69
267 Internet Node Token Internet Node Token INT 4.95 0.00002844 742,148,219.23 152,804,993.90
3.39
-16.44
-23.03
268 Datawallet Datawallet DXT 1.88 0.00001078 732,090,513.97 33,232,369.15
0.51
-9.84
16.2
269 Zeepin Zeepin ZPT 1.46 0.00000839 730,127,206.30 22,000,825.37
0.93
-10.61
-11.64
270 UTRUST UTRUST UTK 2.46 0.00001417 726,929,010.76 8,644,237.05
1.9
-12.34
-26.32
271 Odyssey Odyssey OCN 0.3624 0.00000208 724,879,816.75 587,154,232.70
-0.32
-11.97
-17.58
272 LBRY Credits LBRY Credits LBC 4.33 0.00002487 723,493,667.03 9,666,418.44
-0.24
-10.8
-14.17
273 FuzeX FuzeX FXT 0.98 0.00000563 714,333,804.50 2,731,563.27
0.95
-11.9
-41.89
274 CPChain CPChain CPC 2.46 0.00001414 710,333,293.09 57,187,213.02
-0.22
-11.07
-12.21
275 Presearch Presearch PRE 4.56 0.00002621 706,917,801.38 1,755,577.36
0.88
-2.68
-4.21
276 Storiqa Storiqa STQ 0.09072 0.00000052 704,668,176.64 5,715,010.03
0.31
-14.18
-13.85
277 TokenCard TokenCard TKN 28.98 0.0001666 704,398,637.15 5,722,278.85
0.6
-3.61
-7.74
278 TokenClub TokenClub TCT 1.46 0.00000837 700,626,841.21 34,312,371.73
5.46
-0.48
0.87
279 Yee Yee YEE 0.5098 0.00000293 695,951,448.97 55,693,041.08
0.54
-16.36
-9.31
280 Tokenomy Tokenomy TEN 5.55 0.00003188 691,214,085.04 9,668,614.46
0.99
-5.13
-6.15
281 Metaverse ETP Metaverse ETP ETP 19.3 0.0001109 688,610,549.72 107,187,511.72
0.41
-2.22
3.02
282 LinkEye LinkEye LET 1.15 0.0000066 688,551,059.55 40,098,005.76
2.15
-7.95
-32.27
283 QLINK QLINK QLC 2.84 0.00001635 682,754,884.62 113,175,618.78
2.58
-12.83
-20.08
284 MobileGo MobileGo MGO 6.96 0.00004001 682,326,155.66 26,258,907.95
0.69
-6.74
-11.58
285 SelfSell SelfSell SSC 1.75 0.00001004 681,353,011.40 42,464,217.20
2.14
-7.88
-9.15
286 DECENT DECENT DCT 13.22 0.00007596 678,027,424.74 108,808,613.61
2
-10.02
-22.1
287 Lunyr Lunyr LUN 294.33 0.001692 676,338,004.67 281,878,918.34
0.53
-14.26
-16.26
288 TaaS TaaS TAAS 81.13 0.0004664 660,924,228.84 7,168,423.84
0.96
-5.59
-5.23
289 QunQun QunQun QUN 0.8195 0.00000471 659,165,919.62 12,140,674.06
0.18
-16.02
-5.6
290 Namecoin Namecoin NMC 44.28 0.0002545 652,597,316.66 3,467,581.30
0.47
-1.8
-0.8
291 Melon Melon MLN 1083.67 0.006229 649,550,448.85 5,223,233.33
0.45
-5.44
-15.98
292 Wagerr Wagerr WGR 3.5 0.00002012 640,607,509.17 878,761.52
1.01
-9.85
-19.28
293 Feathercoin Feathercoin FTC 3.17 0.00001822 638,497,463.45 2,976,551.25
-0.44
-9.7
-16.52
294 Cobinhood Cobinhood COB 1.75 0.00001008 635,374,876.87 385,976.85
3.98
-3.1
-2.88
295 Electrify.Asia Electrify.Asia ELEC 1.68 0.00000965 631,797,253.01 42,087,599.79
0.61
-24.95
-36.83
296 Steem Dollars Steem Dollars SBD 44.38 0.0002551 625,890,684.17 41,245,426.16
0.91
-7.38
-13.2
297 Blox Blox CDT 0.943 0.00000542 619,599,811.84 19,825,030.81
1.37
-13.83
-18.66
298 Sentinel Sentinel SENT 0.3258 0.00000187 618,976,976.68 10,431,336.09
0.9
-4.18
-8.86
299 Experience Points Experience Points XP 0.00268 0.00000002 614,368,606.96 55,225,728.05
-15.21
-55.07
-29.16
300 YOYOW YOYOW YOYOW 2.29 0.00001315 603,601,433.54 19,345,024.78
0.64
-8.34
-17.38
301 ODEM ODEM ODE 3.4 0.00001952 602,756,295.29 461,814.20
0.39
-5.08
0.43
302 Dock Dock DOCK 2.62 0.00001503 597,728,375.96 47,812,184.47
-1.4
-15.25
-26.59
303 U Network U Network UUU 0.1025 0.00000059 591,724,918.72 5,821,253.47
1.61
-11.65
-32.39
304 Datum Datum DAT 0.6697 0.00000385 589,860,497.83 5,030,642.39
-1.02
-11.86
-23.13
305 Universa Universa UTNP 0.327 0.00000188 583,757,187.56 21,807,970.90
-0.81
-9.26
-11.57
306 Viberate Viberate VIB 3.44 0.00001978 582,916,221.74 113,310,893.61
1.28
-14.24
-14.08
307 StakeNet StakeNet XSN 8.94 0.00005139 581,989,523.30 4,550,548.52
0.36
-4.84
1.29
308 Etherparty Etherparty FUEL 1.2 0.00000687 580,882,114.39 20,170,354.94
0.49
-14.74
-23.53
309 Trade Token Trade Token TIO 6.45 0.00003708 580,081,752.97 24,664,597.51
1.32
-7.83
0.31
310 Aeon Aeon AEON 36.19 0.000208 572,863,523.40 855,630.84
1.8
-7.4
-6.66
311 Triggers Triggers TRIG 17.77 0.0001021 570,489,164.73 14,537,739.58
1.74
-11.22
-23.68
312 Refereum Refereum RFR 0.2421 0.00000139 569,974,044.34 16,808,402.20
-0.77
-16.56
-14.3
313 ECC ECC ECC 0.02274 0.00000013 568,544,062.06 301,467.42
-0.39
-9.98
-17.72
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.85 0.0000394 562,591,179.16 852,714.53
-2.66
-4.13
-1.98
315 Proxeus Proxeus XES 2.83 0.00001628 561,435,918.97 8,393,078.26
0.74
-7.09
-9.68
316 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 7.69 0.00004421 556,720,229.75 57,463,472.33
1.08
-13.44
-17.39
317 Unobtanium Unobtanium UNO 2776.89 0.01596 551,716,115.29 762,537.17
-1.86
-3.02
2.71
318 Unikoin Gold Unikoin Gold UKG 3.85 0.00002212 543,696,448.25 21,531,887.28
0.4
-9.91
-12.27
319 Elastic Elastic XEL 5.89 0.00003388 540,091,879.23 3,040,696.99
3.04
-8.89
-4.77
320 Shift Shift SHIFT 44.69 0.0002569 539,005,068.98 2,217,057.77
0.35
-7.45
0.4
321 SunContract SunContract SNC 4.47 0.0000257 535,373,071.67 100,341,639.28
1.81
-7.15
-3.79
322 Mobius Mobius MOBI 1.42 0.00000814 533,555,557.76 7,080,341.48
-1.52
-11.97
-14.34
323 ColossusXT ColossusXT COLX 0.04882 0.00000028 531,821,602.41 2,343,065.39
0.97
3.02
-20.86
324 FirstBlood FirstBlood 1ST 6.15 0.00003533 525,841,818.26 107,689,741.47
0.97
-10.38
-13.45
325 Legolas Exchange Legolas Exchange LGO 4.34 0.00002497 519,860,782.38 3,227,534.37
-0.04
-10.79
-12.65
326 Humaniq Humaniq HMQ 3.17 0.00001824 516,861,853.68 1,591,853.10
0.37
-4.64
-8.03
327 FairCoin FairCoin FAIR 9.57 0.00005501 509,085,527.62 700,099.93
0.74
15.24
44.81
328 CasinoCoin CasinoCoin CSC 0.01395 0.00000008 501,845,755.09 314,061.59
0.7
-14.68
-14.67
329 Cofound.it Cofound.it CFI 1.53 0.00000881 497,857,365.71 5,784,140.74
0.44
-11.68
-12.3
330 Sentinel Chain Sentinel Chain SENC 2.51 0.00001444 495,447,124.07 22,215,815.72
3.14
-16.58
-34.2
331 COSS COSS COSS 4.15 0.00002383 492,473,779.00 5,122,194.46
4.46
-12.1
-12.27
332 Medicalchain Medicalchain MTN 2.66 0.00001528 491,802,499.64 139,477,568.72
1.21
-11.6
-22.36
333 Propy Propy PRO 25.17 0.0001447 490,494,879.59 136,943,800.96
0.83
-7.32
-11.26
334 Docademic Docademic MTC 2.62 0.00001508 486,851,155.53 61,585,840.88
-11.85
49.2
63.19
335 Stox Stox STX 11.32 0.00006506 486,197,092.96 43,115,337.10
0.59
-8
-5.89
336 DeepOnion DeepOnion ONION 31.69 0.0001822 480,061,501.20 2,664,540.75
1.46
-4.21
-22.4
337 Zeusshield Zeusshield ZSC 0.4142 0.00000238 477,610,523.39 14,213,431.36
1.91
-12.79
-7.04
338 PotCoin PotCoin POT 2.17 0.00001248 477,437,498.99 5,896,686.75
-0.42
-2.58
-5.48
339 Aurora DAO Aurora DAO AURA 4.65 0.00002672 473,642,337.40 13,729,692.10
3.14
4.29
8.82
340 Bloom Bloom BLT 9.77 0.00005617 466,522,445.60 5,241,416.38
-0.32
-16.16
-26.39
341 SwftCoin SwftCoin SWFTC 0.2651 0.00000152 463,881,204.62 440,438,143.18
2.07
-14.1
-34.27
342 adToken adToken ADT 0.7676 0.00000441 460,547,536.61 5,283,777.60
1.44
-7.99
-14.28
343 Synereo Synereo AMP 4.56 0.00002622 459,436,416.42 3,903,820.66
-0.54
-8.84
-12.01
344 Bankex Bankex BKX 6.48 0.00003726 458,221,139.01 17,192,903.32
-0.1
-2.81
-21.73
345 STK STK STK 1.33 0.00000764 454,375,644.64 18,116,439.49
0.53
-13.53
-27.42
346 Bitcoin Green Bitcoin Green BITG 138.22 0.0007945 453,737,744.78 1,257,662.79
5.42
-5.99
-15.32
347 Lamden Lamden TAU 3.17 0.00001824 451,245,284.16 4,219,256.95
-1.15
-16.73
-40.06
348 Hive Project Hive Project HVN 1.19 0.00000682 445,105,783.48 944,993.48
1.02
-6.06
-20.39
349 Dimecoin Dimecoin DIME 0.0008228 0.000000005 443,568,986.80 589,490.80
0.74
-7
-1.14
350 MUSE MUSE MUSE 30.37 0.0001745 442,792,913.36 123,118.76
1.93
28.28
-12.45
351 Bean Cash Bean Cash BITB 0.174 0.000001 438,559,360.32 6,094,767.75
1.03
-5.39
-4
352 Phore Phore PHR 33 0.0001897 436,267,791.59 5,122,523.86
0.83
-10.71
-9.44
353 Neurotoken Neurotoken NTK 5.36 0.00003084 434,676,204.21 19,976,270.70
1
-12.06
-29.98
354 Mothership Mothership MSP 3.07 0.00001764 429,614,400.30 921,807.90
2.29
-6.61
-6.55
355 SHIELD SHIELD XSH 0.89 0.00000512 428,761,839.49 2,114,624.42
1.1
6.1
-3.66
356 Tao Tao XTO 12.94 0.0000744 426,245,266.57 295,724.82
3.04
7.05
28.12
357 Qbao Qbao QBT 6.51 0.0000374 425,198,819.17 64,156,721.38
-1.78
-14.49
-4.31
358 Energo Energo TSL 0.6315 0.00000363 420,378,797.05 24,403,271.14
0.43
-13.22
-9.58
359 Flash Flash FLASH 0.4648 0.00000267 418,340,473.34 248,848.58
0.77
-7.37
-12.1
360 ugChain ugChain UGC 0.7342 0.00000422 417,619,937.25 5,309,405.15
-5.37
-15.37
-26.26
361 OracleChain OracleChain OCT 13.91 0.00007994 417,224,456.02 1,036,778.33
0.74
-13.08
-2.98
362 Lykke Lykke LKK 1.33 0.00000763 416,794,080.04 662,264.70
-0.51
-5.28
-8.67
363 CoinPoker CoinPoker CHP 1.68 0.00000967 415,981,728.36 6,472,197.69
-0.04
-21.73
-22.69
364 Crown Crown CRW 22.45 0.000129 415,584,314.64 544,913.79
0.53
-2.75
-17.08
365 TrueUSD TrueUSD TUSD 22.34 0.0001284 414,669,189.23 348,908,033.75
-0.1
1.51
-9.66
366 Pepe Cash Pepe Cash PEPECASH 0.5906 0.00000339 414,518,674.03 1,088,819.61
2.77
-4.91
-4.4
367 Decision Token Decision Token HST 12.9 0.00007414 413,079,556.30 1,346,882.69
1.03
-9.71
-17.05
368 DAOstack DAOstack GEN 12.37 0.00007112 413,014,839.60 3,553,291.96
-0.81
-18.39
-32.07
369 MedicCoin MedicCoin MEDIC 2.25 0.00001292 411,754,082.61 1,111,012.58
0.68
0.82
-8.62
370 Fortuna Fortuna FOTA 1.02 0.00000588 409,865,044.34 22,231,627.06
0.65
-8.2
0.69
371 LEOcoin LEOcoin LEO 4.03 0.00002315 409,750,719.54 28,306,916.11
-0.59
-3.94
-9.48
372 iXledger iXledger IXT 11.45 0.00006581 409,619,968.51 8,261,953.91
-1.25
-20.99
-25.94
373 Mercury Mercury MER 4.09 0.00002353 409,390,813.84 8,594,672.88
2.17
-8.74
-13.24
374 Everex Everex EVX 24.79 0.0001425 408,987,734.38 14,380,197.11
0.34
-10.99
-19
375 BlackCoin BlackCoin BLK 5.32 0.00003056 408,615,179.61 5,319,814.29
0.55
-9.3
-7.49
376 Karma Karma KRM 0.2288 0.00000132 407,940,057.21 725,332.20
1.08
-2.04
-15.35
377 XtraBYtes XtraBYtes XBY 0.9412 0.00000541 404,725,852.68 1,589,382.58
1.96
-14.56
-25.44
378 AI Doctor AI Doctor AIDOC 0.9129 0.00000525 404,721,921.81 88,453,046.35
-0.76
-9.39
-16.99
379 SpaceChain SpaceChain SPC 0.7828 0.0000045 403,139,952.99 645,392.68
0.87
9.86
-9.32
380 Bitcoin Atom Bitcoin Atom BCA 22.36 0.0001285 402,913,499.42 457,305.77
0.46
-5.18
-31.81
381 Alphacat Alphacat ACAT 0.1441 0.00000083 402,019,719.32 25,138,718.20
0.59
-13.31
-15.79
382 Hexx Hexx HXX 245.26 0.00141 398,964,352.91 5,920,952.77
1.31
-16.91
-19.76
383 XinFin Network XinFin Network XDCE 0.1094 0.00000063 398,519,746.73 86,127,241.67
-0.44
-10.02
-25.69
384 Agrello Agrello DLT 4.59 0.00002638 394,530,676.58 14,448,888.61
2.81
-9.07
-20.8
385 ProChain ProChain PRO 7.95 0.00004569 393,980,771.23 305,501,504.41
0.95
-12.84
-17.94
386 Peerplays Peerplays PPY 99.1 0.0005696 393,692,236.18 61,838.60
6.57
0.13
23.78
387 UpToken UpToken UP 2.77 0.00001592 393,185,877.91 3,518,726.61
1.69
-9.61
-14.77
388 Boolberry Boolberry XBB 33.93 0.000195 391,783,565.48 174,724.57
0.75
-3.39
-11.34
389 PRIZM PRIZM PZM 20.47 0.0001177 385,611,871.16 293,886.76
0.26
-4.66
-2.73
390 DMarket DMarket DMT 7.65 0.00004398 384,216,300.51 3,202,324.06
1.11
-9.3
-12.64
391 I/O Coin I/O Coin IOC 22.66 0.0001303 379,121,951.59 214,297.72
-0.21
-9.2
-18.52
392 HempCoin HempCoin THC 1.64 0.00000943 378,121,005.72 1,380,174.35
0.58
-13.47
-20.68
393 Monetha Monetha MTH 1.73 0.00000995 376,529,286.57 12,271,776.44
1.05
-14.5
-19.9
394 Aeron Aeron ARN 28.25 0.0001624 367,196,267.88 151,492,213.20
2.49
-3.49
4.47
395 indaHash indaHash IDH 0.9129 0.00000525 365,093,359.22 1,152,690.85
13.15
-11.98
-13.06
396 Matchpool Matchpool GUP 4.86 0.00002794 364,584,870.81 23,820,227.86
0.77
-11.74
-15.15
397 VeriCoin VeriCoin VRC 11.76 0.00006761 364,264,515.43 6,764,334.22
0.79
-3.77
-2.38
398 Blocktix Blocktix TIX 9.04 0.00005197 361,659,882.11 12,620,921.65
0.69
-8.14
-18.02
399 Ormeus Coin Ormeus Coin ORME 21.18 0.0001218 360,762,500.54 24,244,718.50
1.18
-3.67
1.55
400 Mooncoin Mooncoin MOON 0.001605 0.000000009 359,696,354.83 660,646.23
-0.91
-10.34
-5.69
401 Incent Incent INCNT 7.76 0.00004462 357,242,873.56 661,790.36
-0.59
-5.7
-0.31
402 GridCoin GridCoin GRC 0.9102 0.00000523 355,247,130.68 1,274,982.80
0.03
-4.15
-7.16
403 WeTrust WeTrust TRST 3.85 0.00002215 355,101,424.76 4,488,730.56
0.58
-7.7
-11.76
404 Grid+ Grid+ GRID 9.05 0.00005201 355,055,615.78 373,371.70
0.83
-51.23
-28.54
405 Nework Nework NKC 2.38 0.0000137 351,822,635.28 82,955,310.53
1.77
-14.95
8.24
406 Diamond Diamond DMD 125.29 0.0007201 349,528,607.02 995,993.85
-0.54
-6.87
-6.53
407 Moeda Loyalty Points Moeda Loyalty Points MDA 17.79 0.0001023 349,213,017.00 18,839,479.04
-0.59
-11.29
-16.1
408 DADI DADI DADI 4.45 0.00002559 349,116,633.68 39,204,884.47
-0.35
-8.06
-13.79
409 Hydrogen Hydrogen HYDRO 0.1187 0.00000068 345,820,737.22 16,163,650.75
6.76
-9.83
-49.79
410 Radium Radium RADS 97.81 0.0005622 341,109,352.20 6,633,956.52
0.92
-6.33
-4.4
411 Hi Mutual Society Hi Mutual Society HMC 0.844 0.00000485 341,045,601.74 20,618,474.76
6.41
-8.03
-13.78
412 Restart Energy MWAT Restart Energy MWAT MWAT 0.8137 0.00000468 337,683,692.92 1,764,016.67
1.59
-5.98
-14.24
413 FlorinCoin FlorinCoin FLO 2.34 0.00001346 337,499,293.13 3,876,282.57
0.36
-9.96
8.02
414 AICHAIN AICHAIN AIT 0.6306 0.00000362 337,434,598.38 18,212,537.32
-0.56
-2.52
-18.28
415 Unibright Unibright UBT 2.69 0.00001547 337,362,568.93 16,623,102.04
-3.12
-24
0
416 Selfkey Selfkey KEY 0.174 0.000001 332,833,036.32 2,799,749.69
0
-8.92
-20.02
417 ALQO ALQO ALQO 7.77 0.00004465 331,923,840.16 1,649,296.59
1.03
-8.52
-12.41
418 Paccoin Paccoin PAC 0.08894 0.00000051 331,761,159.01 2,091,094.07
0.9
-11.11
-11.67
419 Omni Omni OMNI 591.29 0.003399 331,732,237.43 20,679,919.40
-1.1
-13.91
-19.06
420 OAX OAX OAX 13.21 0.00007595 330,450,266.89 10,914,372.62
0.28
-5.16
-9.26
421 bitqy bitqy BQ 0.1059 0.00000061 329,499,895.36 150,275.18
0.74
-3.96
41.2
422 bitUSD bitUSD BITUSD 22.62 0.00013 328,858,767.35 25,639,410.74
2.32
1.12
0.87
423 Pascal Coin Pascal Coin PASC 15.82 0.00009095 328,700,544.11 1,002,693.90
0.5
-7.62
-15.04
424 Envion Envion ENV 2.97 0.0000171 326,162,823.52 766,564.67
0.22
-11.18
-50.75
425 Aphelion Aphelion APH 8.97 0.00005156 325,839,174.11 10,563,294.92
1.76
-11.63
-15.79
426 Measurable Data Token Measurable Data Token MDT 1.1 0.00000632 324,563,945.35 16,229,992.51
0.7
-15.1
-18.47
427 Covesting Covesting COV 18.37 0.0001056 321,495,995.75 2,810,905.47
1.79
-6.78
-5.45
428 carVertical carVertical cV 0.05738 0.00000033 320,362,893.40 3,225,118.75
0.75
-10.24
-15.35
429 Blackmoon Blackmoon BMC 15.17 0.0000872 320,302,700.49 14,973,891.09
0.59
-1.09
-15.29
430 DIMCOIN DIMCOIN DIM 0.1522 0.00000087 319,982,630.59 2,665,133.67
-0.03
-18.98
-25.51
431 Rise Rise RISE 2.56 0.00001475 319,147,352.47 8,821.17
0.49
42.09
39.06
432 Cappasity Cappasity CAPP 0.7277 0.00000418 318,454,552.11 8,544,296.19
3.59
-7.37
-11.35
433 Sharder Sharder SS 1.12 0.00000643 317,118,932.80 72,035,381.97
4.65
1.7
-30.68
434 MonetaryUnit MonetaryUnit MUE 2.4 0.00001377 315,829,232.28 5,915,155.28
3.56
-7.24
-3.97
435 Blockport Blockport BPT 6.02 0.0000346 312,953,105.01 2,365,201.27
0.06
-9.49
-21.46
436 U.CASH U.CASH UCASH 0.1668 0.00000096 307,767,313.82 1,514,849.66
0.14
2.26
-10.82
437 EchoLink EchoLink EKO 0.8232 0.00000473 306,914,401.65 10,553,830.08
0.61
-10.57
-15.28
438 LALA World LALA World LALA 1.6 0.0000092 303,482,813.12 93,140,450.82
0.91
-11.38
85
439 SIBCoin SIBCoin SIB 18.06 0.0001038 302,556,400.16 1,133,989.54
0.76
-7.82
-11.37
440 Remme Remme REM 0.4981 0.00000286 299,009,454.70 71,334,192.82
-0.65
-12.15
47.95
441 Divi Divi DIVX 55.79 0.0003207 298,091,013.30 28,632,585.86
0.39
-8.68
-10.09
442 Swarm Swarm SWM 5.82 0.00003345 297,441,650.21 2,422,122.11
-6.9
16.01
30.7
443 Numeraire Numeraire NMR 220.38 0.001267 297,367,073.38 7,452,127.65
0.84
-14.21
-20.08
444 Uquid Coin Uquid Coin UQC 29.57 0.00017 295,742,391.97 146,140,293.10
0.66
-6.97
-13.68
445 NPER NPER NPER 5.63 0.00003238 294,390,983.29 20,502,327.27
1.65
-2.66
-12.05
446 SolarCoin SolarCoin SLR 6.93 0.00003982 293,950,176.21 936,584.92
1.52
-2.25
-8.74
447 LAToken LAToken LA 3.61 0.00002075 292,579,662.15 25,189,446.26
1.05
-7.37
-13.1
448 Hacken Hacken HKN 59.83 0.0003439 290,504,950.39 3,986,654.53
-1.42
-15.38
-14.79
449 Zap Zap ZAP 2.69 0.00001546 286,423,537.61 311,619.62
-2.31
-11.17
2.04
450 RevolutionVR RevolutionVR VOX 1.35 0.00000774 282,777,573.61 3,421,091.56
-3.56
-10.22
-16.14
451 BitClave BitClave CAT 0.5637 0.00000324 282,620,975.43 1,800,738.51
1.75
-9.62
-15.51
452 Bismuth Bismuth BIS 28.01 0.000161 282,204,895.54 792,534.80
-1.36
-11.36
-1.41
453 Databits Databits DTB 12.37 0.00007111 281,422,453.65 282,331.30
0.69
-9.47
-19.93
454 Expanse Expanse EXP 35.59 0.0002046 281,402,667.51 2,303,009.99
0.2
-6.05
-10.07
455 Polybius Polybius PLBT 70.88 0.0004074 281,356,024.05 742,298.65
0.52
-11.19
-13.46
456 Rubycoin Rubycoin RBY 10.92 0.00006275 280,051,390.58 338,132.16
0.74
-3.25
0.3
457 Banyan Network Banyan Network BBN 1.78 0.00001025 279,101,655.90 37,118,006.76
0.29
-8.92
-24.53
458 ATMChain ATMChain ATM 0.05973 0.00000034 278,366,955.48 2,709,295.63
-9.44
-9.83
-24.53
459 OneRoot Network OneRoot Network RNT 1.17 0.00000672 277,516,129.53 8,415,499.62
0.55
-15.85
-17.75
460 E-Dinar Coin E-Dinar Coin EDR 0.308 0.00000177 272,946,014.48 5,429,747.04
-20.05
-8.98
-20.76
461 REBL REBL REBL 1.6 0.00000919 271,713,146.94 60,034,572.42
2.72
-16.28
-0.96
462 SureRemit SureRemit RMT 0.5373 0.00000309 268,665,466.61 663,114.56
2.17
-14.38
-8.02
463 Linda Linda LINDA 0.02966 0.00000017 267,402,513.60 2,077,241.58
0.95
-0.3
-4.08
464 TE-FOOD TE-FOOD TFD 0.5793 0.00000333 265,954,523.96 3,885,198.41
2.4
-10.77
-29.76
465 Neumark Neumark NEU 9.07 0.00005214 260,539,380.45 3,513,016.95
0.52
-7.52
-9.79
466 DomRaider DomRaider DRT 0.4345 0.0000025 256,983,431.30 4,090,855.67
0.5
-5.13
-17.07
467 Rentberry Rentberry BERRY 1 0.00000577 256,573,170.87 808,934.67
0.16
-12.98
-22.86
468 DeviantCoin DeviantCoin DEV 104.87 0.0006028 255,355,346.07 25,720,443.87
0.92
0.46
-13.63
469 Nebula AI Nebula AI NBAI 0.2188 0.00000126 254,446,611.08 1,457,671.89
3.07
-21.06
-20.37
470 Matryx Matryx MTX 10.89 0.00006259 252,889,632.97 7,688,485.27
1.94
-11
-24.42
471 SwissBorg SwissBorg CHSB 0.438 0.00000252 252,231,485.80 2,264,711.40
1.39
-9.52
-2.33
472 Maecenas Maecenas ART 8.15 0.000047 245,750,240.51 9,144.58
0.49
-7.89
-13.95
473 NoLimitCoin NoLimitCoin NLC2 1.18 0.00000679 245,476,396.83 565,918.72
0.15
-6.23
-14.48
474 Smartlands Smartlands SLT 47.97 0.0002757 244,699,335.19 4,921,214.72
1.55
-7.62
-10.25
475 Profile Utility Token Profile Utility Token PUT 5.41 0.00003112 244,210,457.24 31,252,657.21
0.29
-17.92
20.62
476 PolySwarm PolySwarm NCT 0.1648 0.00000095 241,930,615.26 1,812,423.54
-2.06
-17.24
-31.96
477 Everus Everus EVR 2.88 0.00001653 241,424,454.63 7,836,540.93
-7.43
-36.75
26.1
478 aXpire aXpire AXP 0.9109 0.00000524 241,400,210.57 2,173,299.88
-0.66
-16.84
-31.86
479 Hedge Hedge HDG 65.03 0.000375 241,240,406.20 232.22
0.49
-18.91
8.72
480 Polis Polis POLIS 109.99 0.0006322 241,186,823.32 1,656,194.29
0.43
-6.22
-6.06
481 B2BX B2BX B2B 14.74 0.0000847 240,494,857.45 6,339,492.21
15.42
22.54
-1.5
482 Rialto Rialto XRL 3.14 0.00001804 240,212,075.97 51,328.67
0.82
-8.87
-7.93
483 Oxycoin Oxycoin OXY 2.2 0.00001266 239,820,042.49 888,924.70
0.08
-3.22
12.76
484 Pareto Network Pareto Network PARETO 0.9795 0.00000563 239,668,187.72 3,447,312.04
3.92
-4.98
-5.55
485 Rivetz Rivetz RVT 9.1 0.00005228 238,716,849.94 642,164.53
-0.79
-14.05
25.77
486 Olympus Labs Olympus Labs MOT 6.47 0.00003719 238,704,969.47 2,377,147.62
1.14
-14.67
-13.76
487 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7952 0.00000457 238,558,253.38 76,795.04
2.07
-19.47
-41.42
488 BitSend BitSend BSD 12.38 0.00007118 238,251,030.19 1,298,868.91
0.11
-4.95
-9.58
489 NewYorkCoin NewYorkCoin NYC 0.001775 0.00000001 237,945,300.30 461,548.48
0.52
-13.21
-12.42
490 Quantum Quantum QAU 3.16 0.00001814 236,232,009.50 58,591.57
0.9
-11.53
-10.87
491 ICOS ICOS ICOS 415.47 0.002388 236,107,890.45 387,456.97
5.35
-5.14
-10.08
492 LUXCoin LUXCoin LUX 133.45 0.0007671 235,635,899.90 3,010,611.52
0.41
-5.91
-24.87
493 LoMoCoin LoMoCoin LMC 1.01 0.00000578 234,829,697.07 1,275,887.56
-0.31
-12.74
-19.23
494 Friendz Friendz FDZ 0.4581 0.00000263 233,425,452.15 727,411.83
1.04
-7.41
-28.1
495 ShipChain ShipChain SHIP 1.36 0.00000782 232,043,474.86 17,904,962.77
-3.39
-43.18
-48.78
496 Etheroll Etheroll DICE 32.98 0.0001896 230,910,767.80 923,285.82
0.84
-8.55
-10.47
497 Elixir Elixir ELIX 7.24 0.00004163 230,075,335.95 1,538,195.55
0.05
-11.63
-22.34
498 Nimiq Exchange Token Nimiq Exchange Token NET 21.84 0.0001255 229,298,669.59 2,621,476.80
0.59
-10.97
-17.44
499 Myriad Myriad XMY 0.1441 0.00000083 227,082,314.55 1,247,422.75
1.66
-8.76
-14.27
500 LockTrip LockTrip LOC 24.4 0.0001403 226,780,801.01 486,750.01
-0.77
-3.16
2.14
501 Credo Credo CREDO 0.4117 0.00000237 226,400,648.01 19,087.72
0.79
-9
-26.44
502 Paragon Paragon PRG 3.41 0.0000196 224,780,226.88 2,188,496.34
-0.35
-6.29
-12.79
503 ShareX ShareX SEXC 0.3462 0.00000199 223,466,194.46 27,493,290.74
-4.86
-24.28
89.06
504 Clams Clams CLAM 73.17 0.0004206 223,321,674.39 984,010.16
0.87
-9.32
-11.49
505 Leverj Leverj LEV 1.88 0.00001078 221,531,896.21 73,080.47
0.88
10.04
18.11
506 Swarm City Swarm City SWT 27.15 0.0001561 221,397,455.87 790,209.21
2.28
-6.26
-4.59
507 Fluz Fluz Fluz Fluz FLUZ 1.07 0.00000616 219,383,903.26 757,227.19
0.81
-3.96
-5.69
508 Titanium BAR Titanium BAR TBAR 5.03 0.00002898 217,696,986.66 3,296,665.07
0.32
-4.41
-24.95
509 Cashaa Cashaa CAS 0.5733 0.00000331 215,910,590.35 491,796.46
2.24
-4.16
-20.11
510 MARK.SPACE MARK.SPACE MRK 1 0.00000577 215,293,201.31 9,322,982.88
-3.89
-8.87
-28.78
511 EncrypGen EncrypGen DNA 3.45 0.0000199 214,775,906.87 12,607,328.29
4.68
-7.63
-5.43
512 NeosCoin NeosCoin NEOS 56.23 0.0003242 214,444,571.38 3,904,918.67
0.24
-4.21
-5.15
513 Graft Graft GRFT 0.8668 0.000005 213,955,122.47 2,254,851.27
1.27
-10.24
48.96
514 Patientory Patientory PTOY 3.02 0.00001743 211,639,002.24 4,116,219.70
0.1
-10.64
-15.27
515 Playkey Playkey PKT 15.31 0.00008831 208,761,798.93 7,584,591.57
-0.59
-4.31
18.12
516 Musicoin Musicoin MUSIC 0.2683 0.00000155 208,226,255.55 1,085,609.03
0.39
-7.64
-12.13
517 Effect.AI Effect.AI EFX 1.07 0.0000062 208,181,346.95 610,513.30
0.53
-10.05
-17.12
518 Bee Token Bee Token BEE 1.22 0.00000706 206,939,124.37 816,348.44
4.1
-8.29
-23.85
519 Russian Miner Coin Russian Miner Coin RMC 137313.83 0.7918 206,931,943.39 123,005.44
0.49
-23.18
8.87
520 Energycoin Energycoin ENRG 1.7 0.00000978 206,745,501.30 203,262.28
0.58
-8.44
-9.3
521 OKCash OKCash OK 2.79 0.00001606 206,193,773.26 1,916,670.80
0.69
-7.35
-15.17
522 Hubii Network Hubii Network HBT 15.04 0.00008675 203,336,970.97 38,127.96
0.69
-3.34
6.49
523 ATN ATN ATN 9.34 0.00005387 200,901,321.38 2,561,569.37
-0.13
-4.56
-4.24
524 Oyster Shell Oyster Shell SHL 3.15 0.00001815 198,651,608.79 6,325,547.48
0.81
-2.17
0
525 Flixxo Flixxo FLIXX 2.57 0.00001483 198,497,821.52 9,450,923.00
1.44
-8.52
10.9
526 CoinFi CoinFi COFI 1.14 0.00000658 198,396,189.72 3,969,371.85
1.71
-13.59
-17.56
527 Bulwark Bulwark BWK 25.89 0.0001493 195,425,611.64 1,917,615.09
-2.27
-15.49
4.4
528 Insights Network Insights Network INSTAR 1.52 0.00000879 194,017,435.84 14,653,381.99
1.04
-17.69
-24.26
529 The ChampCoin The ChampCoin TCC 1.17 0.00000677 193,634,933.09 218,839.09
0.45
-3.96
-4.67
530 Zippie Zippie ZIPT 1.34 0.0000077 193,194,587.18 9,593,027.45
0.19
-17.25
-0.41
531 Debitum Debitum DEB 1.01 0.00000585 191,927,022.53 611,615.70
0.31
-12.12
-15.94
532 Chronobank Chronobank TIME 268.98 0.001551 191,002,673.84 11,310,468.73
0.55
-4.22
-3.44
533 Snovio Snovio SNOV 0.4702 0.00000271 190,402,567.48 1,488,255.86
1.18
-5.79
-11.8
534 Dero Dero DERO 82.22 0.0004741 189,767,632.25 2,153,873.89
-0.44
-4.75
78.77
535 PeepCoin PeepCoin PCN 0.01335 0.00000008 188,738,423.60 30,140,373.13
12.94
-23.03
24.93
536 Travelflex Travelflex TRF 2.39 0.00001378 188,225,806.67 2,680,330.13
4.74
33
89.83
537 Stipend Stipend SPD 35.78 0.0002063 187,937,864.54 2,660,983.19
1.16
-2.13
5.95
538 HollyWoodCoin HollyWoodCoin HWC 39.02 0.000225 187,684,268.17 2,485,609.04
-1.66
-5.72
2.13
539 Espers Espers ESP 0.00867 0.00000005 187,573,149.56 342,212.37
9.54
5.57
-9.84
540 FoldingCoin FoldingCoin FLDC 0.315 0.00000182 187,283,780.02 786,851.50
2.46
-8.22
-11.4
541 DAO.Casino DAO.Casino BET 1.11 0.00000638 185,218,840.55 2,082,384.65
-3.93
1.51
103.44
542 CargoX CargoX CXO 1.43 0.00000824 184,399,198.08 1,626,589.74
5.92
-7.68
-15.87
543 Stealth Stealth XST 6.39 0.00003682 184,358,593.67 70,160.20
0.46
-8.46
-2.21
544 Gambit Gambit GAM 152.97 0.0008821 183,605,841.97 54,418.91
1.07
-4.1
-8.33
545 Morpheus Labs Morpheus Labs MITX 1.04 0.00000599 183,435,321.02 6,376,736.71
-0.23
-14.58
-17.97
546 PinkCoin PinkCoin PINK 0.4767 0.00000275 182,044,405.94 1,664,170.23
-0.21
-7.69
-3.9
547 Nexium Nexium NXC 2.73 0.00001572 181,328,788.93 595,556.20
0.58
-10.2
-14.65
548 FintruX Network FintruX Network FTX 3.26 0.00001877 180,468,036.97 11,117,350.74
0.64
-5.96
-23.12
549 XPA XPA XPA 3.14 0.00001812 179,691,392.58 1,511,586.38
0.69
-9.08
-39.28
550 IP Exchange IP Exchange IPSX 0.2237 0.00000129 179,467,705.99 16,461,716.53
0.66
-2.56
-4.46
551 Lendingblock Lendingblock LND 0.3163 0.00000182 179,165,994.82 1,475,378.40
-0.13
-11.27
-40.54
552 Helbiz Helbiz HBZ 0.3934 0.00000227 178,961,896.73 79,292,568.94
1.71
-15.3
39.84
553 BitDegree BitDegree BDG 0.5007 0.00000289 177,530,926.24 971,047.06
5.92
-22.31
-31.13
554 EZToken EZToken EZT 15.26 0.000088 175,500,727.80 227,646.01
0.59
5.41
35.39
555 ATBCoin ATBCoin ATB 4.2 0.00002421 174,968,017.29 18,850,305.42
0.45
-2.36
-14.43
556 GoldCoin GoldCoin GLD 4.22 0.00002435 173,303,939.29 721,939.35
0.2
-10.82
-26.61
557 Sprouts Sprouts SPRTS 0.00001878 0.0000000001 172,040,085.92 1,309,253.89
-4.22
-7.96
79.28
558 SRCOIN SRCOIN SRCOIN 0.03404 0.0000002 171,975,369.21 3,686,041.36
1.14
-7.05
-32.05
559 Leadcoin Leadcoin LDC 0.2188 0.00000126 171,641,793.79 16,877,642.70
0.43
-7.96
-24.12
560 Bounty0x Bounty0x BNTY 1.24 0.00000712 170,558,475.22 977,255.21
1.69
-10.95
-30.13
561 ALIS ALIS ALIS 4.39 0.00002534 170,540,994.90 519,881.36
0.48
-0.53
19.68
562 DubaiCoin DubaiCoin DBIX 76.25 0.0004397 170,268,951.95 1,821,075.85
0.15
-7.62
-10.78
563 Dynamic Dynamic DYN 34.39 0.0001983 169,868,507.72 1,862,747.53
0.23
-7.63
-5.61
564 NaPoleonX NaPoleonX NPX 6.7 0.00003863 169,672,381.19 576,709.96
0.69
-13.28
0
565 ToaCoin ToaCoin TOA 0.06723 0.00000039 169,475,068.80 278,202.78
3.35
-5.61
-4.38
566 BitTube BitTube TUBE 3.31 0.00001911 169,315,681.67 874,365.09
-3.19
-13.47
-19.21
567 Golos Golos GOLOS 1.36 0.00000782 168,945,300.96 254,643.88
0.45
-6.03
-6.11
568 IDEX Membership IDEX Membership IDXM 84064.08 0.4847 168,128,161.95 855,332.18
9.28
-6.8
-1.61
569 Novacoin Novacoin NVC 80.64 0.000465 167,573,469.29 105,697.07
-0.47
-3.6
-8.53
570 Publica Publica PBL 8.99 0.00005185 167,110,350.65 1,440,813.05
1.36
3.31
27.22
571 Block Array Block Array ARY 2.44 0.00001408 167,036,959.66 644,022.36
-2.13
-11.57
-22.47
572 Zilla Zilla ZIL 4.34 0.00002502 166,922,239.58 3,891,632.75
1.47
-13.59
-13.3
573 InsurePal InsurePal IPL 0.828 0.00000477 166,422,359.57 14,276,896.34
3.96
20.63
-7.51
574 Spectrecoin Spectrecoin XSPEC 7.89 0.00004547 163,892,412.89 537,008.12
0.65
-9.3
-12.31
575 Ecobit Ecobit ECOB 0.366 0.00000211 162,656,756.41 20,352.47
0.45
-15.84
45.84
576 Pluton Pluton PLU 190.04 0.001096 161,531,515.81 459,374.42
0.68
-8.85
-16.65
577 Dovu Dovu DOV 2.19 0.00001261 161,389,389.41 32,212.98
1.14
-14.6
-26.4
578 ConnectJob ConnectJob CJT 1.42 0.00000819 160,346,609.36 1,870,626.85
0.47
-13.23
-31.1
579 Global Cryptocurrency Global Cryptocurrency GCC 0.1848 0.00000107 158,870,444.78 4,146,788.30
0.57
-23.54
113.02
580 Devery Devery EVE 2.51 0.00001446 157,815,103.50 4,568,248.44
-0.04
-17.38
-38.59
581 GoByte GoByte GBX 100.56 0.0005799 157,118,020.90 3,337,598.88
-1.52
-11.13
-21.72
582 Auroracoin Auroracoin AUR 18.06 0.0001041 156,386,548.63 546,642.06
0.01
-4.8
-11.19
583 Sphere Sphere SPHR 50.53 0.0002914 155,787,672.04 3,676,159.27
0.76
-13.94
-5.92
584 InvestFeed InvestFeed IFT 0.8097 0.00000467 154,968,337.02 729,096.17
0.49
-20.74
-3.84
585 FedoraCoin FedoraCoin TIPS 0.0007257 0.000000004 154,045,876.90 2,029,559.40
-5.48
-19.6
-19.66
586 CVCoin CVCoin CVCOIN 15.64 0.00009021 153,895,142.09 213,106.60
0.54
-11.61
-11.43
587 Xaurum Xaurum XAUR 1.21 0.00000698 153,807,586.78 340,211.79
0.5
-7.92
-7.67
588 Local World Forwarders Local World Forwarders LWF 1.65 0.00000952 153,601,666.00 2,382,527.87
-4.43
-28.6
0
589 KiloCoin KiloCoin KLC 0.7804 0.0000045 153,191,295.76 3,377.94
0.49
5.66
-18.44
590 LIFE LIFE LIFE 0.006814 0.00000004 152,997,716.60 979,194.29
4.81
-5.26
-15.48
591 Mysterium Mysterium MYST 7.81 0.00004505 151,789,576.25 3,255,863.02
0.02
-12.8
-13.2
592 adbank adbank ADB 0.3125 0.0000018 150,279,131.81 1,071,301.96
0.48
-11.78
-13.69
593 Solaris Solaris XLR 113.22 0.0006529 150,081,621.78 860,574.08
0.46
-6.96
-11.39
594 Pirl Pirl PIRL 8.56 0.00004939 149,936,245.26 1,330,010.67
-0.25
-12.94
-8.73
595 Bitcrystals Bitcrystals BCY 6.47 0.0000373 149,912,616.09 494,802.81
-0.22
-6.59
-12.88
596 Worldcore Worldcore WRC 0.8536 0.00000492 149,481,295.82 2,854,342.75
-4.4
-15.92
-20.9
597 SportyCo SportyCo SPF 2.82 0.00001628 149,119,918.78 13,520,960.40
1.42
-9.85
-19.12
598 Aventus Aventus AVT 24.84 0.0001433 149,058,803.55 1,208,368.73
-3.43
-8.47
-22.66
599 CommerceBlock CommerceBlock CBT 0.854 0.00000492 147,966,788.73 1,193,495.09
-0.43
4.45
-16.61
600 AdShares AdShares ADST 7.63 0.00004398 147,793,720.40 1,803,108.02
0.52
17.23
52.56
601 Curecoin Curecoin CURE 6.18 0.00003564 147,535,468.46 89,492.86
1.59
-3.66
-10.55
602 CanYaCoin CanYaCoin CAN 3.52 0.0000203 146,585,338.49 3,430,139.16
2.51
-8.83
-17.58
603 Ink Protocol Ink Protocol XNK 0.8545 0.00000493 146,131,421.18 2,374,270.84
1.06
-17.03
-28.34
604 Gladius Token Gladius Token GLA 10.56 0.00006089 144,494,354.23 319,244.20
-1.49
-8.23
-20.07
605 Auctus Auctus AUC 8.68 0.00005005 143,603,802.28 2,106,079.71
-0.52
-22.28
-45.27
606 EXRNchain EXRNchain EXRN 0.001549 0.000000009 143,302,815.79 234,723.78
0.69
-2.38
-3.6
607 Sequence Sequence SEQ 3.13 0.00001802 142,655,011.88 144,744.06
0.45
-5.48
-8
608 Sumokoin Sumokoin SUMO 31.83 0.0001835 142,232,519.61 1,105,537.91
-0.3
-8.76
-17.96
609 Anoncoin Anoncoin ANC 67.25 0.0003878 141,915,172.77 399,952.32
5.77
9.55
72.81
610 OBITS OBITS OBITS 8.99 0.00005187 140,992,449.13 144,919.75
0.67
-0.21
-4.88
611 Change Change CAG 3.78 0.00002182 140,425,217.19 1,597,644.01
0.88
-13.29
-14.71
612 AirToken AirToken AIR 0.1335 0.00000077 140,204,517.19 2,436,352.32
-0.19
-4.14
-10.79
613 Pure Pure PURE 10.94 0.00006308 139,816,831.84 3,203,729.51
-0.49
-25.43
-39.83
614 AidCoin AidCoin AID 3.73 0.00002149 139,701,474.91 28,107,737.11
0.6
-17.03
50.4
615 JET8 JET8 J8T 0.4154 0.0000024 138,624,502.83 1,437,068.83
-1.58
-19.69
-19.65
616 Syndicate Syndicate SYNX 7.09 0.00004088 138,464,896.11 3,840,311.76
0.84
-7.78
-13.02
617 BitConnect BitConnect BCC 14.22 0.00008199 136,131,800.65 78,935.94
-6.07
-11.14
-31.95
618 Waves Community Token Waves Community Token WCT 13.6 0.00007841 135,567,643.13 3,819,164.09
-0.83
-20.06
-27.06
619 AdHIve AdHIve ADH 1.28 0.00000736 134,681,395.38 16,884,340.56
0.59
-3.5
-7.53
620 Circuits of Value Circuits of Value COVAL 0.1335 0.00000077 133,535,578.08 1,208,351.17
0.53
-13.42
-16.58
621 Monoeci Monoeci XMCC 22.55 0.00013 132,488,120.51 4,954,330.70
14.28
13.91
11.41
622 HelloGold HelloGold HGT 0.5005 0.00000289 131,660,199.04 5,435,193.17
18.41
1.29
-21.17
623 Blue Protocol Blue Protocol BLUE 3.58 0.00002065 131,252,705.59 240,306.07
2.21
-7.62
-8.3
624 Linker Coin Linker Coin LNC 1.16 0.0000067 131,038,439.93 1,919,609.07
2.01
-10.77
-15.01
625 Aditus Aditus ADI 0.5588 0.00000322 130,825,096.60 11,948,324.67
-36.67
-24.5
-35.08
626 Mintcoin Mintcoin MINT 0.005241 0.00000003 130,759,523.44 167,141.71
0.51
-18.97
-30.67
627 Payfair Payfair PFR 1.46 0.0000084 129,695,002.80 5,856,455.67
0.75
-16.58
-29.59
628 BunnyCoin BunnyCoin BUN 0.001258 0.000000007 129,578,525.90 59,974.18
0.47
46.56
5.59
629 TransferCoin TransferCoin TX 19.96 0.0001151 129,220,355.06 4,166,816.00
0.37
-10.62
-14.77
630 ClearCoin ClearCoin CLR 0.1612 0.00000093 128,985,249.16 98,986.48
0.48
-5.78
-1.2
631 TrueFlip TrueFlip TFL 20.6 0.0001188 128,719,816.24 2,194,845.03
0.91
-7.42
-12.71
632 APX APX APX 182.27 0.001051 128,166,638.83 48,482.85
0.49
-15.75
-1.35
633 Global Currency Reserve Global Currency Reserve GCR 1.23 0.00000709 128,058,748.37 154,048.38
0.53
-2.74
-21.53
634 Eroscoin Eroscoin ERO 0.6812 0.00000393 127,211,018.81 314,316.33
0.49
-0.78
-2.9
635 GET Protocol GET Protocol GET 12.15 0.00007003 126,120,958.45 1,453,574.12
0.69
-7.91
-16.37
636 Viuly Viuly VIU 0.1787 0.00000103 126,017,921.20 14,553,880.33
-0.82
-10.77
-3.84
637 Breakout Stake Breakout Stake BRX 20.02 0.0001154 125,483,387.99 53,661.50
0.75
-4.91
-6.29
638 AsiaCoin AsiaCoin AC 0.07977 0.00000046 125,045,150.26 159.55
0.49
-4.42
-17.54
639 Kore Kore KORE 61.57 0.000355 124,525,440.19 5,700,406.50
0.34
-10.69
-14.08
640 Tokes Tokes TKS 37.11 0.000214 124,294,814.18 116,078.10
0.49
-4.95
-6.33
641 Pandacoin Pandacoin PND 0.00381 0.00000002 123,883,477.69 75,435.92
-21.71
-7.69
-27.05
642 ClearPoll ClearPoll POLL 17.42 0.0001004 121,919,664.94 2,154,262.58
2.49
6.64
-5.79
643 Opus Opus OPT 0.8671 0.000005 121,465,791.54 345,278.01
25.61
-2.98
3.64
644 Spectiv Spectiv SIG 0.4315 0.00000249 119,862,697.02 615,753.00
0.56
-14.43
-25.97
645 ArtByte ArtByte ABY 0.1509 0.00000087 119,596,605.29 925,330.32
0.67
-7.43
-12.3
646 Universal Currency Universal Currency UNIT 8.34 0.0000481 116,052,273.09 1,300,742.12
5.32
-0.69
-8.56
647 Target Coin Target Coin TGT 0.1214 0.0000007 115,671,351.48 2,604.57
0.55
-3.93
-11.7
648 HOQU HOQU HQX 0.7546 0.00000435 114,041,355.71 5,918,207.75
0.58
-8.61
-15.36
649 Bitmark Bitmark BTM 13.1 0.00007552 113,510,116.53 5,170,946.10
0.13
-1.3
9.83
650 EuropeCoin EuropeCoin ERC 11.27 0.00006498 113,475,924.50 280,253.86
3.56
-2.29
28.61
651 GeoCoin GeoCoin GEO 35.73 0.000206 113,268,159.06 153,872.04
0.51
-5.99
-7.91
652 Dether Dether DTH 1.56 0.00000898 112,948,111.12 707,944.11
5.77
-10.85
-14.01
653 FidentiaX FidentiaX FDX 1.06 0.0000061 111,040,033.35 1,150,841.80
0.88
-11.02
-16.08
654 HEAT HEAT HEAT 3.23 0.00001863 110,790,587.45 134,084.80
-0.5
-6.32
-18.11
655 Bitcoin Plus Bitcoin Plus XBC 998.77 0.005759 109,811,491.98 3,776,495.42
0.24
-7.13
-10.45
656 Haven Protocol Haven Protocol XHV 45.35 0.0002615 109,688,624.66 1,344,748.16
-0.36
-14.42
-27.87
657 CHIPS CHIPS CHIPS 5.21 0.00003006 109,365,348.57 60,229.58
0.5
-19.46
-4.61
658 BitDice BitDice CSNO 1.56 0.000009 109,256,404.02 15,875.12
0.49
-6.29
-14.9
659 Internet of People Internet of People IOP 30.97 0.0001786 109,193,927.26 20,379,943.08
1.71
-20.79
-15.52
660 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.41 0.00002542 108,139,332.62 16,651,606.37
0.53
-8.79
-22.81
661 BioCoin BioCoin BIO 0.1691 0.00000098 105,380,253.22 238,022.20
0.43
-9.83
-1.63
662 HyperStake HyperStake HYP 0.08509 0.00000049 104,633,804.10 73,312.15
4.7
-5.9
-8.74
663 Colu Local Network Colu Local Network CLN 1.24 0.00000718 103,243,438.02 3,296,555.27
0.15
-4.29
0
664 BitStation BitStation BSTN 0.04155 0.00000024 102,653,477.27 16,297,827.57
2.39
-14.46
-33.62
665 Dotcoin Dotcoin DOT 0.3365 0.00000194 101,394,564.94 681,831.24
-1.2
-11.35
-11.65
666 AMLT AMLT AMLT 1.21 0.00000699 101,387,252.20 2,502,298.80
0.52
-7.18
-3.98
667 Peculium Peculium PCL 0.1028 0.00000059 101,278,944.49 689,980.67
9.54
-1.66
-14.48
668 B3Coin B3Coin B3 0.1383 0.0000008 100,457,325.61 35,988.59
0.34
1.31
0.05
669 vTorrent vTorrent VTR 8.51 0.00004908 98,708,634.96 369,829.52
0.74
-0.81
1.65
670 Goodomy Goodomy GOOD 0.2112 0.00000122 97,945,188.64 39,762.23
1.27
31.34
13.42
671 ATLANT ATLANT ATL 2.6 0.00001499 97,640,710.49 271,619.11
-0.76
-6.9
-9.07
672 Qwark Qwark QWARK 1.74 0.00001002 97,260,008.48 628,437.21
-0.38
-6.29
-9.33
673 BitcoinZ BitcoinZ BTCZ 0.05295 0.00000031 95,744,315.54 1,561,181.29
-0.2
-2.85
-11.72
674 Open Trading Network Open Trading Network OTN 49.46 0.0002852 95,231,764.50 1,299,806.61
1.48
-11.37
1.47
675 Pesetacoin Pesetacoin PTC 0.7081 0.00000408 94,933,457.15 162,648.87
0.16
-8.66
-15.91
676 ExclusiveCoin ExclusiveCoin EXCL 20.6 0.0001188 94,634,776.49 676,145.74
0.53
-6.5
-9.14
677 2GIVE 2GIVE 2GIVE 0.1814 0.00000105 94,194,013.33 571,171.60
-0.49
-6.71
-5.14
678 Commodity Ad Network Commodity Ad Network CDX 2.89 0.00001668 94,131,163.24 241,162.51
0.54
-11.67
307
679 MktCoin MktCoin MLM 0.08392 0.00000048 93,594,807.34 1,728,779.33
0.2
-20.16
-62.64
680 Zeitcoin Zeitcoin ZEIT 0.002529 0.00000001 93,494,580.99 390,623.63
0.92
-13.82
23.52
681 Sether Sether SETH 5.4 0.00003112 93,349,094.68 791,278.67
2.14
-9.48
-22.82
682 Internxt Internxt INXT 147.89 0.0008528 93,112,188.05 116,003.65
4.25
-4.61
-8.06
683 Cryptopay Cryptopay CPAY 1.37 0.00000788 92,280,247.87 47,444.57
0.69
-16.92
-10.5
684 Blockpool Blockpool BPL 4.13 0.0000238 92,013,782.81 97,502.19
0.77
11.4
6.74
685 Bezop Bezop BEZ 2.14 0.00001235 91,330,052.02 13,080,241.17
7.37
11.18
-2.42
686 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.08 0.00002352 91,183,643.37 2,540,202.10
1.08
-15.36
-17.84
687 Voise Voise VOISE 0.1747 0.00000101 90,717,933.43 2,010,601.16
-0.37
-12.92
-18.18
688 Nullex Nullex NLX 2.23 0.00001286 90,295,485.08 3,477,770.84
4.46
-23
-37.58
689 DopeCoin DopeCoin DOPE 0.7664 0.00000442 89,548,135.59 265,470.26
0.51
-3.47
-13.72
690 SpreadCoin SpreadCoin SPR 8.82 0.00005086 88,804,892.66 10,877,347.73
-2.63
21.61
4.79
691 Neutron Neutron NTRN 2.43 0.00001399 86,953,011.04 344,221.73
-2.22
-5.54
-10.76
692 NuBits NuBits USNBT 8.39 0.0000484 86,257,048.41 2,892,575.45
0.36
-9.61
-12.74
693 Astro Astro ASTRO 25.97 0.0001498 86,072,319.21 290,603.71
0.49
-7.65
-29.17
694 Gatcoin Gatcoin GAT 0.1623 0.00000094 85,992,274.29 766,305.54
5.55
-15.31
-31.44
695 HEROcoin HEROcoin PLAY 0.7211 0.00000416 85,854,430.12 1,676,571.16
0.55
-13.71
0.4
696 Galactrum Galactrum ORE 62.7 0.0003615 85,213,433.87 1,488,110.93
1.57
3.25
36.11
697 MyWish MyWish WISH 4.5 0.00002592 84,629,863.54 1,725,724.67
-10.36
-33.46
11.58
698 AurumCoin AurumCoin AU 281.41 0.001623 83,835,233.74 99,572.15
0.45
2.95
-12.65
699 Tracto Tracto TRCT 3.12 0.000018 83,133,781.07 338,672.38
0.35
-7.37
-13.78
700 Quark Quark QRK 0.3251 0.00000187 83,011,418.84 14,034.70
0.5
-11.77
-18.61
701 REAL REAL REAL 8.2 0.00004727 82,440,299.94 65,282.18
0.59
-2.42
-11.33
702 Jiyo Jiyo JIYO 2.55 0.00001471 81,456,724.59 634,072.20
-4.66
-14.46
-14.56
703 Hush Hush HUSH 20.75 0.0001196 81,266,307.70 442,256.45
-1.22
-2.85
-16.93
704 DigiPulse DigiPulse DGPT 35.7 0.0002058 80,772,620.47 301,950.54
14.55
-13.57
-7.77
705 Masari Masari MSR 14.71 0.0000848 80,656,033.77 685,206.52
0.52
7.17
18.03
706 Ixcoin Ixcoin IXC 3.84 0.00002211 80,533,298.22 106,659.15
1.34
-18.32
-12.66
707 PoSW Coin PoSW Coin POSW 1.81 0.00001044 79,844,582.46 4,329.52
0.45
-5.42
-31.56
708 VeriumReserve VeriumReserve VRM 48.93 0.0002821 79,720,661.06 274,621.07
1.44
-10.65
-6.3
709 Imbrex Imbrex REX 9.15 0.00005275 79,223,108.83 35,529.19
0.69
41.83
0.14
710 Bitcloud Bitcloud BTDX 3.45 0.00001989 78,832,173.37 101,509.48
4.55
-6.16
4.1
711 LOCIcoin LOCIcoin LOCI 2.15 0.00001243 78,691,320.65 150,477.65
-0.81
-8.24
-21.92
712 Parkgene Parkgene GENE 0.2844 0.00000164 78,425,163.04 979,251.39
0.84
-4.21
-19.93
713 1World 1World 1WO 3.82 0.00002204 78,185,752.95 4,953,759.73
-0.47
-11.54
-29.87
714 Xenon Xenon XNN 0.2591 0.00000149 77,733,175.21 3,350.38
0.69
47.23
0.14
715 Zephyr Zephyr ZEPH 0.6153 0.00000355 77,516,801.37 40,779.65
-0.13
-10.3
-8.17
716 Karbo Karbo KRB 13.11 0.00007559 77,440,401.83 1,019,458.32
5.05
8.54
16.09
717 Monkey Project Monkey Project MONK 67.27 0.0003879 76,880,482.64 587,055.41
-2.11
-0.64
-5.06
718 Denarius Denarius DNR 26.66 0.0001537 76,510,826.61 290,052.50
-1.58
-10.42
-14.3
719 eBoost eBoost EBST 3.81 0.00002199 76,272,602.37 3,623,915.96
0.51
-12.03
-21.68
720 Starta Starta STA 14.55 0.00008388 75,638,962.79 10,542.74
0.08
-4.31
16.42
721 MaxCoin MaxCoin MAX 1.23 0.00000707 75,339,206.07 338,189.26
0.53
-12.29
-11.25
722 Hade Platform Hade Platform HADE 1.49 0.00000859 74,682,442.40 338,549.41
0.49
-4.68
-6.23
723 Education Ecosystem Education Ecosystem LEDU 0.3429 0.00000198 74,669,551.76 5,387,078.38
0.03
-18.88
-28.28
724 BlockCAT BlockCAT CAT` 10.1 0.00005823 74,321,702.21 356,242.74
2.14
-15.04
-31.53
725 Daneel Daneel DAN 2.31 0.00001331 73,794,262.15 1,015,900.77
-0.58
-9.54
-22.45
726 Riecoin Riecoin RIC 1.71 0.00000984 73,625,014.90 644,268.32
0.56
-5.17
-7.67
727 Crave Crave CRAVE 4.78 0.00002753 73,376,469.37 130,861.70
-0.33
-6.39
11.82
728 Autonio Autonio NIO 1.08 0.00000621 72,793,865.29 722,262.16
0.35
-60
-25.98
729 DCORP DCORP DRP 8.87 0.00005112 71,756,377.65 17,197.67
0.49
-11.28
-11.95
730 Privatix Privatix PRIX 60.65 0.0003497 71,732,572.79 50,138.65
0.44
-9.12
-5.84
731 Vezt Vezt VZT 1.4 0.00000809 70,876,542.27 164,782.96
1.04
13.77
-20.46
732 Bonpay Bonpay BON 6.22 0.00003585 70,191,032.70 1,023,916.24
3.71
-2.46
-6.38
733 Ties.DB Ties.DB TIE 1.73 0.00001001 70,162,242.88 0.00
0
-4.58
-5.18
734 Interstellar Holdings Interstellar Holdings HOLD 0.1595 0.00000092 70,060,347.56 765,108.71
4.03
-1.19
6.27
735 Breakout Breakout BRK 3.69 0.00002128 69,936,799.48 215,790.14
-0.29
-7.18
-8.01
736 StarterCoin StarterCoin STAC 0.3414 0.00000197 69,648,462.06 2,320,073.06
1.14
-6.15
7.46
737 BuzzCoin BuzzCoin BUZZ 0.003536 0.00000002 69,540,373.96 296,574.68
-3.13
-2.6
9.06
738 Copytrack Copytrack CPY 3.11 0.00001794 69,504,271.40 194,995.37
0.56
-6.39
-15.44
739 FORCE FORCE FOR 0.5633 0.00000325 69,389,463.48 189,740.29
0.63
4.66
1.22
740 Vice Industry Token Vice Industry Token VIT 0.2991 0.00000172 69,018,358.07 544,674.42
-1.88
-7.68
-24.39
741 Terracoin Terracoin TRC 3.01 0.00001735 68,869,358.12 287,988.25
-1.5
-15.13
-31.13
742 Sharpe Platform Token Sharpe Platform Token SHP 4.12 0.00002376 68,718,118.23 9,425.14
0.66
-12.46
-23.41
743 CryptoPing CryptoPing PING 6.9 0.0000398 68,691,304.83 2,801,857.87
3.98
-8.12
-43.57
744 RussiaCoin RussiaCoin RC 8.15 0.000047 68,287,039.53 8,961.87
0.49
-5.02
-9.28
745 Iungo Iungo ING 1.7 0.0000098 67,982,100.20 1,625,526.87
0.21
-7.96
-6.65
746 Hackspace Capital Hackspace Capital HAC 0.2082 0.0000012 67,601,617.80 463,478.78
0.46
-12.01
-31.85
747 CannabisCoin CannabisCoin CANN 0.874 0.00000504 67,497,877.82 488,893.32
-0.15
-8.06
-9.98
748 Stellite Stellite XTL 0.02234 0.00000013 66,629,593.51 2,453,020.11
5.64
-12.27
3.23
749 Verify Verify CRED 4.96 0.00002857 65,945,862.71 1,815,227.85
69.13
-0.36
-20.47
750 Sociall Sociall SCL 3.94 0.0000227 65,799,827.39 192,650.68
0.54
-17.76
-28.02
751 Sharechain Sharechain SSS 0.02773 0.00000016 64,995,710.78 60,452.69
7.13
0.9
-20.94
752 vSlice vSlice VSL 1.94 0.00001117 64,681,833.66 80,794.43
0.49
-3.97
-12.52
753 SyncFab SyncFab MFG 0.479 0.00000276 64,127,777.84 88,806.17
0.65
-6.6
-20.29
754 RefToken RefToken REF 87.53 0.0005047 64,112,142.17 479,650.27
0.14
-6.99
-27.51
755 E-coin E-coin ECN 181.51 0.001003 63,593,925.40 0.00
0
-0.07
-33.65
756 Live Stars Live Stars LIVE 1.59 0.00000915 63,031,019.62 1,361,866.13
0.53
-1.09
26.02
757 Chainium Chainium CHX 1.09 0.00000627 62,303,368.42 3,641,967.24
1.94
-5.83
-34.9
758 Altcoin Altcoin ALT 501 0.002889 61,710,267.37 92,426.31
0.49
-4.16
-1.92
759 Maverick Chain Maverick Chain MVC 0.6064 0.0000035 60,645,329.48 16,851,356.34
-1.51
-17.95
-12.86
760 Vsync Vsync VSX 0.3763 0.00000217 60,422,894.62 7,330.71
0.62
-35.88
0.49
761 Creditbit Creditbit CRB 3.63 0.0000209 60,328,883.01 590,481.20
0.5
-10.56
-9.58
762 STRAKS STRAKS STAK 13.88 0.00008005 59,996,295.80 3,130,382.45
12.81
-22.65
-10.07
763 BlueCoin BlueCoin BLU 0.104 0.0000006 59,743,621.75 120,041.91
0.5
-4.9
-16.98
764 Aigang Aigang AIX 3.09 0.00001782 59,716,500.90 1,461,341.44
6.41
-10.87
-19.54
765 ZrCoin ZrCoin ZRC 15.65 0.00009026 59,591,283.85 188,558.61
0.51
-3.53
-16.05
766 LuckChain LuckChain BASH 0.08324 0.00000048 59,591,020.32 90.24
0.49
0
-6.33
767 Experty Experty EXY 2.2 0.00001266 59,487,148.58 387,575.55
1.41
-8.92
-21.5
768 Lampix Lampix PIX 0.438 0.00000253 59,273,497.81 379,013.27
0.53
-11.49
-16.82
769 XGOX XGOX XGOX 0.02737 0.00000016 59,218,553.39 85,523.12
-0.58
-7.09
-3.31
770 Rupee Rupee RUP 2.41 0.00001391 59,207,441.53 1,153,841.56
-2.48
-0.67
28.39
771 Upfiring Upfiring UFR 3.68 0.0000212 59,095,730.00 388,726.27
-5.37
-50.79
-10.15
772 Transcodium Transcodium TNS 2.22 0.00001277 58,915,985.77 809,395.84
0.53
4.4
-2.49
773 FlypMe FlypMe FYP 3.3 0.000019 58,120,170.12 37,327.51
0.49
3.7
8.85
774 Starbase Starbase STAR 0.3089 0.00000178 57,927,996.41 23,291.21
0.69
-13.16
-37.11
775 Mercury Protocol Mercury Protocol GMT 0.3281 0.00000189 55,876,474.62 14,094.14
0.81
-2.95
-9.25
776 GoldMint GoldMint MNTP 28.67 0.0001653 54,911,214.08 656,934.96
0.43
-6.69
-17.75
777 Sexcoin Sexcoin SXC 0.4302 0.00000248 54,639,895.82 16,916.80
0.63
-1.46
8.17
778 Ethorse Ethorse HORSE 0.5428 0.00000313 54,582,711.46 240,861.66
0.69
-7.28
-23.17
779 Tokenbox Tokenbox TBX 4.89 0.00002818 54,174,163.92 28,961.99
0.5
-11.03
-19.1
780 Ignition Ignition IC 90.28 0.0005206 53,364,381.58 218,244.19
2.09
3.72
2.49
781 Bitswift Bitswift SWIFT 13.72 0.00007909 53,281,701.43 243,810.91
1.23
-9.46
-9.61
782 Rupaya Rupaya RUPX 2.32 0.00001338 53,133,601.85 186,072.94
6.82
-2.49
-21.17
783 Sense Sense SENSE 0.4122 0.00000238 53,064,317.42 4,674.91
0.65
-13.9
-17.35
784 Ethbits Ethbits ETB 38.13 0.0002199 53,060,540.27 2,395,418.51
0.49
-8.2
28.05
785 EverGreenCoin EverGreenCoin EGC 3.96 0.00002284 52,769,831.15 150,976.81
0.82
-4.25
-9.28
786 Social Send Social Send SEND 1.64 0.00000947 52,660,249.76 103,474.48
-1.88
-12.31
-16.8
787 HunterCoin HunterCoin HUC 2.31 0.0000133 52,553,698.87 370,892.39
1.41
-10.71
-19.71
788 e-Gulden e-Gulden EFL 3.12 0.00001799 52,418,885.21 173,954.64
0.08
-2.14
-3.81
789 CampusCoin CampusCoin CMPCO 0.1265 0.00000073 51,821,260.36 312,910.88
2.91
-8.18
-17.84
790 TrakInvest TrakInvest TRAK 1.31 0.00000756 51,726,128.77 1,216,959.56
-0.48
-8.27
-17.9
791 MicroMoney MicroMoney AMM 4.89 0.00002821 51,181,691.52 2,146,921.29
3.16
-7.69
-13.6
792 GCN Coin GCN Coin GCN 0.0003261 0.000000002 50,967,228.22 142,361.82
4.9
-12.45
44.79
793 Ace Ace ACE 5.48 0.00003159 50,617,534.01 14,473,791.48
0.53
-4.38
-8.69
794 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01387 0.00000008 50,142,271.38 14,022.86
0.49
-13.88
-24.06
795 Darcrus Darcrus DAR 3.64 0.000021 49,523,806.30 4,443.45
0.42
-12.83
-12.42
796 Indorse Token Indorse Token IND 1.32 0.0000076 48,639,425.16 3,824,390.62
-0.48
-6.17
-15.78
797 Elite Elite 1337 0.001826 0.00000001 47,810,032.37 100,798.63
1.79
-14.78
-16.69
798 Primalbase Token Primalbase Token PBT 37904.84 0.2186 47,381,061.84 23,005,065.27
0.29
-15.19
-25.16
799 BiblePay BiblePay BBL 0.07252 0.00000042 47,358,816.16 126,497.99
0.49
-10.97
11.28
800 TrustPlus TrustPlus TRUST 1.48 0.00000851 47,354,314.32 224,564.99
1.17
-8.38
-11.67
801 Bullion Bullion CBX 46.59 0.0002687 47,260,083.10 17,009.14
0.53
-17.92
-22.25
802 Magi Magi XMG 5.83 0.00003362 46,934,215.71 143,145.14
0.45
-4.63
-12.99
803 TeslaCoin TeslaCoin TES 0.6226 0.00000359 46,911,860.23 31,214.89
0.49
-9.27
-9.39
804 AudioCoin AudioCoin ADC 0.05251 0.0000003 46,861,615.29 130,861.48
0.52
-8.39
-5.95
805 Ergo Ergo EFYT 115.81 0.0006678 46,010,416.02 7,389,036.00
-0.29
3.13
-6.68
806 Hat.Exchange Hat.Exchange HAT 30.73 0.0001772 45,941,658.64 88,181.62
0.9
-3.91
-20.97
807 LatiumX LatiumX LATX 0.5536 0.00000319 44,707,188.01 255,752.87
0.49
10.36
60.65
808 Signals Network Signals Network SGN 0.5463 0.00000315 44,151,309.49 4,398,605.90
0.68
-20.13
0
809 Pylon Network Pylon Network PYLNT 123.82 0.000714 43,920,859.16 843,335.33
0.49
-18.27
-35.47
810 BoutsPro BoutsPro BOUTS 0.5691 0.00000328 43,592,729.87 2,318,601.73
1.4
15.74
6.53
811 EtherSportz EtherSportz ESZ 8.75 0.00005043 43,215,431.69 119,913.23
3.37
-9.45
-20.1
812 EventChain EventChain EVC 1.37 0.00000788 42,681,974.54 135,261.21
0.49
-5.55
-14.55
813 Condensate Condensate RAIN 0.2196 0.00000127 42,432,726.28 97,001.27
-2.23
-5.37
2.06
814 TrezarCoin TrezarCoin TZC 0.4422 0.00000255 42,330,699.19 76,883.97
0.56
-6.72
-9.76
815 Origami Origami ORI 9.91 0.00005715 41,882,733.09 306,869.62
1.29
6.05
-39.29
816 PutinCoin PutinCoin PUT 0.09734 0.00000056 41,724,356.14 14,427.39
0.4
-1.95
-5.9
817 Zero Zero ZER 13.87 0.00007999 41,651,887.48 432,396.32
0.71
-5.27
-8.34
818 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6657 0.00000384 41,361,376.01 6.66
-0.5
-16.61
-34.86
819 Kobocoin Kobocoin KOBO 1.64 0.00000948 40,595,975.23 13,592.79
0.49
-7.84
11.88
820 United Crypto Community United Crypto Community UCOM 31.4 0.0001811 40,510,550.06 82,672.24
21.41
5.52
-23.46
821 Earth Token Earth Token EARTH 0.1918 0.00000111 39,372,704.31 1,748,332.70
0.53
-18.14
-25.05
822 Soma Soma SCT 7.38 0.00004255 39,194,738.86 604,419.34
1.01
-20.88
0.41
823 LiteDoge LiteDoge LDOGE 0.002478 0.00000001 37,186,346.90 37,475.08
-1.29
3
-7.12
824 Creativecoin Creativecoin CREA 2.54 0.00001466 36,900,754.51 53,890.77
5.76
-3.87
-11.63
825 ChainCoin ChainCoin CHC 2.43 0.00001402 36,869,329.46 131,479.88
0.34
-13.75
-14.83
826 HireMatch HireMatch HIRE 1.15 0.00000662 36,836,411.13 126,176.50
0.5
-9.44
-19.5
827 KekCoin KekCoin KEK 3.45 0.00001988 36,789,855.50 2,501.24
0.49
-2.6
2.08
828 NobleCoin NobleCoin NOBL 0.01561 0.00000009 36,353,374.59 21,392.57
-9.56
-8.9
-2.59
829 FLiK FLiK FLIK 0.5879 0.00000339 35,346,894.75 103,800.59
6.42
6.47
64.06
830 Yocoin Yocoin YOC 0.3118 0.0000018 34,984,727.15 124,229.07
0.33
-3.61
-7.2
831 VIVO VIVO VIVO 18.01 0.0001039 34,812,207.82 859,254.27
2.25
13.01
51.03
832 Obsidian Obsidian ODN 1.39 0.00000801 34,746,810.35 2,538,884.49
13.81
-14.26
-27.51
833 Magnet Magnet MAG 1.32 0.00000761 34,426,147.52 128,217.48
1.21
-4.57
-12.21
834 MagicCoin MagicCoin MAGE 4.6 0.00002651 33,962,348.12 41,357.86
9.15
-3.56
50.24
835 Qvolta Qvolta QVT 4.81 0.00002774 33,887,288.16 55,270.97
-5.32
-9.84
-4.33
836 Coinlancer Coinlancer CL 0.4781 0.00000276 33,788,884.51 132,157.58
1.82
-0.66
-6.45
837 DigitalPrice DigitalPrice DP 1.68 0.0000097 33,284,678.34 75,438.99
7.82
1.36
-10.3
838 EquiTrader EquiTrader EQT 3.12 0.00001797 33,260,983.29 52,920.13
0.4
-6.9
-9.66
839 Argentum Argentum ARG 3.47 0.00002 33,051,021.82 38,142.23
0.48
-3.47
-0.48
840 MarteXcoin MarteXcoin MXT 11.02 0.00006354 33,030,445.12 31,089.93
0.05
-7.74
-12.02
841 Ellaism Ellaism ELLA 4.23 0.00002441 32,908,346.41 152,823.88
0.45
-9.36
-13.39
842 The Cypherfunks The Cypherfunks FUNK 0.000685 0.000000004 32,704,467.92 57,315.24
0.59
-7.53
6.26
843 Speed Mining Service Speed Mining Service SMS 309.87 0.001787 32,437,387.98 71,714.10
0.33
-7.53
-11.65
844 IntenseCoin IntenseCoin ITNS 0.0752 0.00000043 32,381,169.87 47,930.33
4.9
-2.11
-15.87
845 CryCash CryCash CRC 7.11 0.00004098 32,345,177.11 33,807.95
0.41
-29.46
-36.85
846 Capricoin Capricoin CPC 16.2 0.00009343 32,243,699.03 1,005,208.35
0.49
-7.02
-15.18
847 APR Coin APR Coin APR 63.85 0.0003682 31,932,281.45 1,721,214.05
4.39
-10.41
-21.33
848 Linx Linx LINX 1.29 0.00000747 31,497,645.19 209,585.72
-2.33
-5.84
-21.85
849 SkinCoin SkinCoin SKIN 0.3564 0.00000206 31,430,600.70 417,454.60
2.82
2.39
-1.89
850 Chronologic Chronologic DAY 45.21 0.0002607 31,404,665.70 71,907.35
0.46
-1
2.61
851 Jesus Coin Jesus Coin JC 0.001742 0.00000001 31,133,040.00 111,098.18
0.51
-22.42
-3.53
852 Tidex Token Tidex Token TDX 3.25 0.00001874 30,868,529.41 717,848.16
0.4
-3.92
-14.53
853 BlitzPredict BlitzPredict XBP 0.1076 0.00000062 30,865,323.22 646,894.76
3.93
-28.47
-40.19
854 Bowhead Bowhead AHT 3.84 0.00002214 30,722,494.08 86,213.55
0.42
14.76
-2.6
855 Canada eCoin Canada eCoin CDN 0.3085 0.00000178 30,056,024.00 10,337.35
0.53
-7.18
-10.65
856 UnbreakableCoin UnbreakableCoin UNB 13.11 0.00007562 29,876,191.93 1,186,210.89
3.3
-5.58
-8.45
857 TokenStars TokenStars TEAM 3.06 0.00001763 29,685,511.53 820,790.99
1.01
-12.37
-62.67
858 eBitcoin eBitcoin EBTC 1.57 0.00000904 29,614,096.96 305,393.90
1.56
-7.92
-7.34
859 Blocklancer Blocklancer LNC 0.2424 0.0000014 29,120,036.40 244,129.34
-0.46
-17.65
-33.21
860 Inpay Inpay INPAY 2.83 0.00001632 28,308,892.53 1,702.42
0.49
-23.2
-11.02
861 onG.social onG.social ONG 1.06 0.00000611 28,235,743.11 263,254.47
5.13
6.83
8.25
862 Digitalcoin Digitalcoin DGC 0.9697 0.00000559 28,219,097.28 38,183.30
-2.45
-6.94
6.02
863 NEVERDIE NEVERDIE NDC 0.6835 0.00000394 28,027,099.26 24,956.45
-0.17
-1.15
-52.96
864 42-coin 42-coin 42 663424.2 3.83 27,863,803.22 30,448.91
0.84
4.04
-2.25
865 Centra Centra CTR 0.4083 0.00000235 27,764,499.20 85,879.97
-1.91
-9.41
10.54
866 Tigereum Tigereum TIG 1.9 0.00001096 27,722,928.54 29,696.56
7.72
-6.19
-14.85
867 Bytecent Bytecent BYC 12.84 0.00007402 27,497,067.89 1,438,533.58
0.49
10.85
11.08
868 Carboncoin Carboncoin CARBON 0.001742 0.00000001 26,818,168.34 3,051.17
0.45
-50.96
-49.65
869 Deutsche eMark Deutsche eMark DEM 0.698 0.00000402 26,668,575.47 60,902.22
0.46
-6.16
-27.47
870 Bitzeny Bitzeny ZNY 0.3502 0.00000202 26,477,982.90 79,864.41
-8.25
-14.09
-20.46
871 Biotron Biotron BTRN 1.27 0.00000735 26,456,176.42 2,645,237.73
-8.23
-20.14
9.33
872 Fantasy Cash Fantasy Cash FANS 5.71 0.00003294 26,289,740.07 251,235.66
0.49
-3.07
-12.95
873 Machinecoin Machinecoin MAC 1.22 0.00000704 26,170,232.67 19,029.24
0.53
-8.57
27.98
874 Innova Innova INN 8.08 0.00004658 26,103,825.03 205,116.60
0.47
-5.69
-6.87
875 Masternodecoin Masternodecoin MTNC 0.5029 0.0000029 25,993,431.11 2,665.33
0.53
-14.24
-17.47
876 BelugaPay BelugaPay BBI 5.21 0.00003003 25,770,688.81 1,922,283.82
0.67
-6
-6.91
877 Wild Crypto Wild Crypto WILD 1.04 0.00000602 25,443,657.53 193,489.12
-2.61
-9.91
35.93
878 Orbitcoin Orbitcoin ORB 7.9 0.00004554 25,384,364.99 13,444.96
0.51
-4.13
-1.45
879 WandX WandX WAND 2.06 0.0000119 25,269,754.71 92,785.79
0.6
-6.68
-12.37
880 Miners' Reward Token Miners' Reward Token MRT 2.51 0.0000145 25,148,161.09 2,282,345.44
-2
-9.08
-12.89
881 BitWhite BitWhite BTW 0.6888 0.00000397 25,020,418.61 1,777,032.48
0.08
-2.38
-14.09
882 Onix Onix ONX 0.2324 0.00000134 24,730,500.06 68,739.38
0.49
-7.42
-8.54
883 FundYourselfNow FundYourselfNow FYN 26.15 0.0001508 24,251,306.56 656,759.28
0.82
-9.88
-14.27
884 WorldCoin WorldCoin WDC 0.2012 0.00000116 24,061,394.76 38,306.27
-1.33
-10.88
-10.31
885 Bitdeal Bitdeal BDL 0.1365 0.00000079 23,964,638.12 144,986.50
-1.29
-9.82
4.65
886 PopularCoin PopularCoin POP 0.006937 0.00000004 23,917,687.22 99,355.63
0.53
-4.03
9.29
887 Universe Universe UNI 1.01 0.00000581 23,775,912.17 8,868.87
0.53
20
-14.45
888 SmileyCoin SmileyCoin SMLY 0.0009064 0.000000005 23,529,826.18 77,250.05
-0.25
-11.04
0
889 Unitus Unitus UIS 0.3989 0.0000023 23,459,992.75 33,335.80
0.93
-11.75
-28.57
890 Legends Room Legends Room LGD 11.71 0.00006753 23,421,254.96 5,969,353.05
0.75
-4.45
3.91
891 StarCredits StarCredits STRC 5.2 0.00002999 23,404,257.77 23,092.91
0.45
47.71
56.58
892 Megacoin Megacoin MEC 0.6225 0.00000359 23,119,961.03 11,482.61
0.53
-4.07
-28.1
893 Shorty Shorty SHORTY 0.2289 0.00000124 22,891,311.44 0.00
0
0
3.49
894 Woodcoin Woodcoin LOG 2.83 0.00001632 22,741,630.72 694.01
0.45
-5
-8.43
895 Fantomcoin Fantomcoin FCN 3.12 0.000018 22,700,543.19 4,446.85
0.53
-5.67
-1.08
896 Truckcoin Truckcoin TRK 0.1197 0.00000069 22,506,063.67 67,810.68
0.49
7.9
62.31
897 DraftCoin DraftCoin DFT 2.86 0.00001649 22,419,255.00 242,774.39
0.27
0.29
20.99
898 808Coin 808Coin 808 0.0003011 0.000000002 22,354,230.85 96,176.45
5.34
-21.88
-18.21
899 Dinastycoin Dinastycoin DCY 0.01355 0.00000008 22,190,890.89 35,421.14
0.42
8.25
9.78
900 Musiconomi Musiconomi MCI 0.7977 0.0000046 22,089,237.13 58,218.02
0.49
-14.01
-8.64
901 FlutterCoin FlutterCoin FLT 0.05048 0.00000029 22,033,238.62 0.00
0
-3.61
-10.48
902 Advanced Technology Coin Advanced Technology Coin ARC 0.8758 0.00000505 21,701,090.61 53,423.89
6.92
-9.17
-9.31
903 Shekel Shekel JEW 0.2115 0.00000122 21,543,394.42 48,240.19
-1.28
-5.3
-19.63
904 Kolion Kolion KLN 30.66 0.0001768 21,476,349.94 301,509.14
-0.07
-9.36
-21.68
905 Farad Farad FRD 0.1561 0.0000009 21,100,061.93 16,294.82
-5.51
-13.57
-52.16
906 bitJob bitJob STU 0.4332 0.0000025 20,812,449.20 1,240,467.96
0.55
-6.64
-5.33
907 MAZA MAZA MZC 0.01908 0.00000011 20,132,319.88 43,761.19
0.49
0.99
-12.61
908 Version Version V 0.03989 0.00000023 19,896,137.94 9,063.59
-11.14
0.39
-0.61
909 Zetacoin Zetacoin ZET 0.118 0.00000068 19,835,352.10 2,880.30
0.12
-6.47
-8.5
910 Renos Renos RNS 0.5931 0.00000342 19,783,679.76 8,860.22
0.49
-8.26
-5.53
911 ELTCOIN ELTCOIN ELTCOIN 0.217 0.00000125 19,532,301.36 54,362.03
13.03
-5.57
-18.6
912 SagaCoin SagaCoin SAGA 5.52 0.0000318 19,410,971.26 89,448.28
-0.52
-16.49
-22.95
913 PetroDollar PetroDollar XPD 0.3023 0.00000174 19,344,168.33 86,632.55
-3
-12.25
1.75
914 Bitsum Bitsum BSM 0.02349 0.00000014 18,743,051.81 686,822.79
0.49
-6.12
-7.24
915 Sovereign Hero Sovereign Hero HERO 3897.74 0.02248 18,603,911.99 13,441.20
0.68
0.74
0.33
916 Cryptonite Cryptonite XCN 0.04462 0.00000026 18,542,599.11 50,645.71
0.53
-11.73
-27.38
917 Bata Bata BTA 3.67 0.00002113 18,402,097.76 52,068.29
0.48
-1.18
6.92
918 MCAP MCAP MCAP 1.73 0.00001 18,190,115.96 889,014.74
-0.98
-6.81
-10.86
919 FujiCoin FujiCoin FJC 0.01386 0.00000008 18,174,875.58 54,345.34
0.47
-10.63
-9.94
920 Centurion Centurion CNT 0.2326 0.00000134 18,065,469.87 1,231,374.24
-2.85
119.12
360.8
921 Netko Netko NETKO 3.32 0.00001912 18,040,632.88 41,988.34
1.04
15.58
24.16
922 Equal Equal EQL 0.05487 0.00000032 17,730,642.71 120,375.27
6.76
-4.69
-1.98
923 ProCurrency ProCurrency PROC 0.1803 0.00000104 17,717,905.80 768,308.31
0.63
-5.03
-16.77
924 Aerium Aerium AERM 0.1578 0.00000091 17,600,989.70 1,435,595.31
1.62
19.52
45.81
925 Moin Moin MOIN 2.3 0.00001324 17,484,095.56 35,712.55
0.71
-9.52
17.79
926 Nitro Nitro NOX 2.46 0.00001419 17,443,139.79 360,191.18
0.78
-11.42
19.73
927 MetalCoin MetalCoin METAL 0.2216 0.00000121 17,043,508.09 0.00
0
0
-5.59
928 DRP Utility DRP Utility DRPU 4.81 0.00002773 16,977,100.44 592,292.92
0.02
-0.87
-11.94
929 Adzcoin Adzcoin ADZ 0.3892 0.00000224 16,974,706.78 187,781.22
0.44
-13.66
-12.01
930 Bitradio Bitradio BRO 2.62 0.00001512 16,822,149.28 14,531.79
0.42
-11.53
6.98
931 Bitpark Coin Bitpark Coin BPC 0.2237 0.00000129 16,778,646.13 22.37
0.45
-11.52
-12.17
932 GreenMed GreenMed GRMD 1.54 0.0000089 16,603,623.34 7,302.32
0.45
-10.84
8.99
933 Fastcoin Fastcoin FST 0.1058 0.00000061 16,599,560.70 6,868.32
0.45
-8.45
-13.48
934 PiplCoin PiplCoin PIPL 0.1986 0.00000114 16,568,574.86 3,304.24
0.52
-3.63
-32.71
935 Piggycoin Piggycoin PIGGY 0.03364 0.00000019 16,482,820.28 10,126.31
0.53
8.69
8.73
936 Oceanlab Oceanlab OCL 0.3523 0.00000203 16,382,396.29 36,672.65
-0.42
-25.76
-25.51
937 Zennies Zennies ZENI 0.01626 0.00000009 16,271,892.57 10,629.46
0.49
-9.97
-9.63
938 PlusCoin PlusCoin PLC 0.003144 0.00000002 16,262,010.48 6,089.21
0.81
30.72
105.9
939 Etheriya Etheriya RIYA 10.27 0.0000592 16,236,997.82 1,026.66
0
-11.7
-8.35
940 Growers International Growers International GRWI 13.65 0.00007873 16,180,208.74 5,743.78
0.44
-5.49
-36.48
941 UniCoin UniCoin UNIC 5.31 0.00003064 16,008,545.87 16,540.86
0.49
-8.2
-8.25
942 Photon Photon PHO 0.0006888 0.000000004 15,823,377.47 29,590.27
-0.99
-15.33
-22.05
943 Qbic Qbic QBC 8.57 0.00004943 15,569,671.29 98,486.66
-1.95
-6.69
-10.99
944 Global Jobcoin Global Jobcoin GJC 1.14 0.00000655 15,294,466.08 1,260.12
0
0
-40.03
945 Happycoin Happycoin HPC 1.05 0.00000604 15,112,679.55 3,874,503.79
0.53
-1.83
6.3
946 NetCoin NetCoin NETCOIN 0.01908 0.00000011 15,015,637.43 12,774.42
0.53
-3.97
-3.14
947 Vulcano Vulcano VULC 0.01357 0.00000008 14,999,496.68 85,171.97
-9.27
-22.31
-45.22
948 InsaneCoin InsaneCoin INSN 0.7466 0.0000043 14,925,798.26 19,971.09
0.45
-5.1
-11.3
949 I0Coin I0Coin I0C 0.711 0.0000041 14,925,381.01 279.61
0.45
-5.13
-15.03
950 IncaKoin IncaKoin NKA 0.0009891 0.000000006 14,804,292.47 11,289.19
0.56
-10.3
-0.22
951 AquariusCoin AquariusCoin ARCO 8.46 0.00004878 14,774,909.73 145,507.84
0.49
-6.11
7.95
952 JetCoin JetCoin JET 2.16 0.00001248 14,771,703.54 403,852.45
-0.71
-4.3
-32.17
953 Cashcoin Cashcoin CASH 0.3087 0.00000178 14,717,176.36 1,448.95
0.53
-9.29
22.02
954 Emphy Emphy EPY 1.9 0.00001095 14,632,805.28 5,454.47
0.63
-27.45
-28.76
955 ShadowCash ShadowCash SDC 2.14 0.00001233 14,316,227.05 73.72
0.45
-12.41
-9.03
956 Monster Byte Monster Byte MBI 0.8463 0.00000488 14,237,148.37 14,817.82
0.49
-37.4
-39.55
957 Cream Cream CRM 0.3146 0.00000181 14,191,690.76 4,483.92
0.43
-8.21
-14.56
958 PlatinumBAR PlatinumBAR XPTX 15.97 0.00009209 14,129,126.16 15,089.84
0.22
-11.73
-26.44
959 Authorship Authorship ATS 0.1434 0.00000083 14,050,574.52 402,596.33
-0.48
-11.83
-13.44
960 Embers Embers MBRS 0.2768 0.0000016 13,841,074.23 9,491.09
-0.27
-20.43
-34.82
961 Minereum Minereum MNE 4.72 0.00002719 13,824,208.79 149,653.49
-1.83
-11.12
-23.47
962 Numus Numus NMS 5.02 0.00002896 13,815,841.96 42,203.99
-1.54
-18.18
-22.03
963 BritCoin BritCoin BRIT 0.6347 0.00000366 13,499,417.45 1,048.15
0.53
0
-4.4
964 Veros Veros VRS 1.09 0.00000628 13,331,905.05 332,257.81
0.41
-18.29
-27.42
965 Leviar Leviar XLC 1.12 0.00000643 13,202,647.32 45,799.53
-3.56
-14.24
-13.19
966 UltraCoin UltraCoin UTC 0.2827 0.00000163 13,169,245.86 9,146.36
0.49
-1.69
18.62
967 Elcoin Elcoin EL 1.17 0.00000674 13,103,343.30 3,384.02
0.37
0.54
1.58
968 TittieCoin TittieCoin TTC 0.0104 0.00000006 13,101,279.04 14,272.81
0.49
15.17
-3.14
969 Guncoin Guncoin GUN 0.0607 0.00000035 12,977,774.88 14,750.09
-3.07
-6.62
-16.88
970 Bit20 Bit20 BTWTY 12756108.63 73.56 12,960,206.72 255.12
0.67
-9.53
-24.8
971 QubitCoin QubitCoin Q2C 0.05203 0.0000003 12,942,792.29 3,168.04
0.49
-9.96
-7.29
972 Suretly Suretly SUR 57.96 0.0003342 12,865,690.03 1,394,004.88
0.81
-18.38
7.59
973 Unify Unify UNIFY 0.7185 0.00000414 12,833,518.34 53,531.94
2.07
-7.58
-22.22
974 Startcoin Startcoin START 0.2812 0.00000162 12,677,842.48 60,640.02
-0.78
-4.52
-12.57
975 Sugar Exchange Sugar Exchange SGR 3.61 0.00002083 12,641,366.59 221,721.15
0.41
-11.1
12.73
976 LanaCoin LanaCoin LANA 0.01387 0.00000008 12,539,427.35 46,351.61
0.45
-15.86
-3.33
977 InflationCoin InflationCoin IFLT 0.0002784 0.000000002 12,468,891.19 11,354.65
0.25
-30.93
-13.36
978 HoboNickels HoboNickels HBN 0.1925 0.00000111 12,349,098.31 1,779.85
0.45
-5.67
0
979 Trollcoin Trollcoin TROLL 0.02078 0.00000012 11,930,800.44 12,834.33
0.52
3.93
1.01
980 Skeincoin Skeincoin SKC 0.8949 0.00000516 11,915,076.93 8,355.57
3.5
-12.75
-22.07
981 VoteCoin VoteCoin VOT 0.404 0.00000233 11,853,873.86 17,445.67
8.35
-5.35
-9.21
982 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6781 0.00000391 11,706,740.52 16,453.04
0.45
-8.63
2.57
983 CryptoCarbon CryptoCarbon CCRB 3.27 0.00001888 11,664,225.58 74,808.74
0.45
-2.17
12.71
984 EthBet EthBet EBET 1.37 0.00000788 11,626,080.71 16,371.61
0.69
13.67
11.96
985 BitBar BitBar BTB 306.88 0.00177 11,470,975.83 3,435.67
0.49
-5.94
-10.34
986 DROXNE DROXNE DRXNE 0.1561 0.0000009 11,371,342.41 14,065.00
0.53
-1.79
-7.22
987 DeusCoin DeusCoin DEUS 1.01 0.00000582 11,183,121.54 78,354.21
-5.82
-0.73
-20.72
988 BTCtalkcoin BTCtalkcoin TALK 0.1682 0.00000097 10,983,195.89 284.68
0.53
2.36
-3.68
989 ArbitrageCT ArbitrageCT ARCT 0.1277 0.00000074 10,947,269.00 85,287.48
2.18
-15.39
-14.98
990 Elementrem Elementrem ELE 0.4162 0.0000024 10,867,399.76 14,810.11
-1.28
-7.81
-20.89
991 Ethereum Cash Ethereum Cash ECASH 0.7698 0.00000444 10,853,520.91 3,797.01
0.56
-5.59
-15.24
992 iTicoin iTicoin ITI 334.75 0.00193 10,712,009.39 20,183.88
0.28
-11.72
-14.13
993 EBCH EBCH EBCH 1.14 0.00000658 10,600,693.14 16,498.15
0.9
-15.11
-8.89
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1158 0.00000062 10,467,526.50 0.00
0
0
0
995 RouletteToken RouletteToken RLT 1.02 0.00000588 10,419,148.18 102,437.96
0.49
-3.85
-7.96
996 Triangles Triangles TRI 93.23 0.0005376 10,411,374.27 1,972.60
0.45
-13.08
-23.52
997 OP Coin OP Coin OPC 0.07283 0.00000042 10,398,703.23 5,953,607.59
-1.5
-20.3
-32.15
998 Phoenixcoin Phoenixcoin PXC 0.1561 0.0000009 10,385,285.55 5,621.31
0.49
-4.97
6.95
999 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.06 0.00000609 10,351,225.28 69,242.04
2.07
-9.85
-13.24
1000 Escroco Escroco ESC 4.77 0.0000275 10,275,067.31 138,136.46
0.53
-3.16
-46.05
1001 bitBTC bitBTC BITBTC 197279.45 1.14 10,271,839.16 87,462.20
0.72
-3.88
-6.36
1002 HOdlcoin HOdlcoin HODL 0.06243 0.00000036 10,260,288.10 12,827.52
0.49
11.52
8.28
1003 Accelerator Network Accelerator Network ACC 26.83 0.0001547 10,132,062.50 24,040.93
0.68
-4.83
-23.37
1004 TagCoin TagCoin TAG 1.55 0.00000893 9,963,913.25 10,674.17
0.49
-3.65
-5.52
1005 Opal Opal OPAL 0.6504 0.00000375 9,852,157.80 2,466.57
0.45
-6.08
-31.79
1006 iEthereum iEthereum IETH 0.546 0.00000315 9,817,438.72 10,947.16
0.44
-1.81
-17.45
1007 BriaCoin BriaCoin BRIA 13.15 0.00007584 9,777,580.96 413,277.77
-9.26
19.83
51.12
1008 StrongHands StrongHands SHND 0.00001806 0.0000000001 9,706,429.92 7,339,274.19
-3.87
-25.33
69.98
1009 ParallelCoin ParallelCoin DUO 30.18 0.000174 9,498,313.11 91,977.44
-11.16
29.3
66.67
1010 Newbium Newbium NEWB 0.1897 0.00000109 9,486,542.45 232.40
0.63
112.65
15.04
1011 Mao Zedong Mao Zedong MAO 1.51 0.0000087 9,447,694.85 1,847.28
0.45
-5.81
-9.24
1012 Octoin Coin Octoin Coin OCC 25.11 0.0001448 9,403,796.42 19,219,105.00
0.36
-6.63
-47.1
1013 ICO OpenLedger ICO OpenLedger ICOO 20.13 0.0001161 9,380,650.37 19.81
0.65
-17.59
-31
1014 BitTokens BitTokens BXT 15.86 0.00009143 9,348,017.51 11,651.86
0.49
-4
-12.56
1015 TrumpCoin TrumpCoin TRUMP 1.41 0.00000814 9,313,210.59 5,443.91
0.49
-3.99
5.11
1016 FirstCoin FirstCoin FRST 0.2978 0.00000172 9,293,051.13 81,722.68
0.45
-12.85
-40.76
1017 Litecoin Plus Litecoin Plus LCP 6.48 0.00003738 9,278,667.20 58,671.94
-2.6
-8.34
-17.9
1018 Synergy Synergy SNRG 2.51 0.0000145 9,244,167.73 16,518.42
0.49
-1.25
-13.69
1019 Billionaire Token Billionaire Token XBL 2.83 0.0000163 9,239,204.72 158,322.05
0.53
-6.47
-11.88
1020 bitSilver bitSilver BITSILVER 418 0.00241 9,097,561.44 7,966.59
1.08
-1.68
-18.62
1021 BigUp BigUp BIGUP 0.004194 0.00000002 8,964,043.43 9,689.08
-0.14
-23.09
-28.71
1022 Nyancoin Nyancoin NYAN 0.02775 0.00000016 8,957,082.05 9,145.11
0.49
-10.68
-9.72
1023 Halcyon Halcyon HAL 1.5 0.00000866 8,843,130.58 1,960.43
0.53
-4.52
-4.3
1024 Bitgem Bitgem BTG 140.61 0.0008108 8,560,788.30 16,124.72
0.49
-19.47
-23.76
1025 BlazeCoin BlazeCoin BLZ 0.01391 0.00000008 8,466,579.04 8,892.98
0.38
-5.64
-12.09
1026 Aricoin Aricoin ARI 0.03642 0.00000021 8,464,910.07 2,130.68
0.45
-15.97
-4.67
1027 DigiCube DigiCube CUBE 0.003468 0.00000002 8,425,315.83 3,618.49
0.49
-3.97
47.32
1028 BlockPay BlockPay BLOCKPAY 1.52 0.00000874 8,225,829.38 69.29
0.67
-9.54
3.74
1029 Speedcash Speedcash SCS 17.25 0.00009949 8,165,812.16 228,853.82
0.64
1.76
-50.8
1030 KushCoin KushCoin KUSH 1.45 0.00000838 8,052,848.89 10,590.53
0.49
-10.15
-14.3
1031 Regalcoin Regalcoin REC 0.6033 0.00000348 7,721,008.33 5,258.79
1.32
-4.85
-29.87
1032 WCOIN WCOIN WIN 2.49 0.00001438 7,654,886.17 609,547.05
0.77
-19.59
-20.63
1033 Ultimate Secure Cash Ultimate Secure Cash USC 0.7363 0.00000425 7,616,104.46 5,287.07
0.45
19.02
21.68
1034 Cabbage Cabbage CAB 0.7214 0.00000416 7,575,104.76 175,994.74
0.49
-19.53
-0.86
1035 Joulecoin Joulecoin XJO 0.2101 0.00000121 7,526,748.41 6,543.57
0.44
-6.47
-3.44
1036 Pakcoin Pakcoin PAK 0.1365 0.00000079 7,489,723.51 19,584.68
1.44
-6.97
-10.06
1037 Bitstar Bitstar BITS 0.3226 0.00000186 7,444,749.02 2,913.79
0.49
9.6
-0.36
1038 Bitcoin Red Bitcoin Red BTCR 0.3608 0.00000208 7,414,114.55 15,174.30
0.33
-3.02
-2.83
1039 Dashcoin Dashcoin DSH 0.4119 0.00000238 7,238,762.36 20,677.09
-0.35
-12.31
-17.25
1040 DaxxCoin DaxxCoin DAXX 0.01387 0.00000008 7,225,212.91 11,466.69
0.53
-3.97
-7.22
1041 AdCoin AdCoin ACC 1.14 0.00000655 7,113,699.02 42,442.04
0.95
-12.11
-27.81
1042 Senderon Senderon SDRN 0.1595 0.00000092 7,040,395.88 24,592.79
0.45
-7
-12.84
1043 WavesGo WavesGo WGO 0.7757 0.00000447 7,039,012.39 3,505.95
-5.16
-11.43
-6.96
1044 Digital Money Bits Digital Money Bits DMB 0.08671 0.0000005 7,017,227.87 29,214.31
1.15
-1.54
43.93
1045 Crystal Clear Crystal Clear CCT 1.35 0.00000779 6,988,108.65 58,138.97
0.64
-8.9
-2.79
1046 NuShares NuShares NSR 0.002514 0.00000001 6,981,915.87 8,298.43
0.18
-53.04
-53.72
1047 ReeCoin ReeCoin REE 0.002716 0.00000002 6,952,884.49 206,038.05
0.39
26.06
-72.5
1048 CarTaxi Token CarTaxi Token CTX 0.1737 0.000001 6,934,415.96 52,322.15
0.96
-11.01
-15.89
1049 SuperCoin SuperCoin SUPER 0.1422 0.00000082 6,932,329.74 4,463.19
0.49
-3.97
-61.17
1050 CryptoInsight CryptoInsight TKR 0.5468 0.00000315 6,851,428.37 7,939.75
0.63
-6.43
-10.51
1051 MojoCoin MojoCoin MOJO 0.5596 0.00000323 6,831,268.90 9,213.95
0.59
-12.3
-11.21
1052 Peerguess Peerguess GUESS 0.4014 0.00000231 6,698,892.82 1,234,334.47
0.41
-50.44
-67.09
1053 CrowdCoin CrowdCoin CRC 4.79 0.00002763 6,657,058.65 95,953.55
0.02
-6.76
-14.52
1054 Golfcoin Golfcoin GOLF 0.005203 0.00000003 6,549,387.79 12,645.47
-9.59
8.07
-4.68
1055 Impact Impact IMX 0.05896 0.00000034 6,481,179.41 125,302.92
0.45
-1.04
-17.2
1056 AmsterdamCoin AmsterdamCoin AMS 0.1283 0.00000074 6,442,551.42 1,296.32
0.49
14.62
23.68
1057 Granite Granite GRN 0.1665 0.00000096 6,435,282.60 7,608.18
1.39
0
-9.14
1058 Ethereum Gold Ethereum Gold ETG 0.5275 0.00000304 6,330,290.88 59,475.69
0.47
-2.67
-24.43
1059 Prototanium Prototanium PR 31.88 0.0001838 6,271,525.39 1,081.55
0.49
3.62
-1.75
1060 Atomic Coin Atomic Coin ATOM 0.3922 0.00000226 6,249,082.07 16,684.68
0.49
0.4
-15.13
1061 Network Token Network Token NTWK 0.4084 0.00000235 6,245,634.32 18,003.87
0.63
-9.04
19.64
1062 Kubera Coin Kubera Coin KBR 0.05373 0.00000031 6,147,933.39 5,350,009.56
0.48
-4.91
-1.07
1063 Tigercoin Tigercoin TGC 0.1405 0.00000081 6,115,717.78 3,025.94
0.49
-1.54
-27.2
1064 IrishCoin IrishCoin IRL 0.1717 0.00000099 6,079,527.37 5,224.31
0.45
-4.91
-8.28
1065 Bitair Bitair BTCA 0.008666 0.00000005 6,065,977.93 101,545.28
-7.35
-7.47
-20.09
1066 Flycoin Flycoin FLY 28.64 0.000158 6,038,352.00 0.00
0
0.41
6.19
1067 Sterlingcoin Sterlingcoin SLG 1.42 0.0000082 6,030,995.33 294.59
0.49
-3.97
-2.03
1068 TOKYO TOKYO TOKC 0.04003 0.00000023 5,996,561.74 13,746.80
0.38
-4.25
-8.79
1069 Philosopher Stones Philosopher Stones PHS 0.9954 0.00000574 5,986,965.13 1,116.95
0.5
5.21
-14.25
1070 bitGold bitGold BITGOLD 31551.32 0.1819 5,978,510.46 15,470.94
0.7
-1.1
-3.86
1071 Evil Coin Evil Coin EVIL 0.2755 0.00000159 5,790,882.52 2,666.71
0.51
-5.77
-12.66
1072 Garlicoin Garlicoin GRLC 0.5976 0.00000345 5,783,108.61 235,266.20
10.32
4.79
-22.27
1073 SmartCoin SmartCoin SMC 0.2353 0.00000136 5,766,133.37 2,855.44
0.49
-5.46
-17.18
1074 Titcoin Titcoin TIT 0.1146 0.00000066 5,718,479.74 1,301.70
0.56
-9.06
-15.82
1075 Marscoin Marscoin MARS 0.2012 0.00000116 5,688,921.31 6,170.09
-0.25
-3.59
-2.73
1076 Blakecoin Blakecoin BLC 0.3712 0.00000214 5,613,246.47 4,149.91
0.42
-6.79
-13.13
1077 Manna Manna MANNA 0.1283 0.00000074 5,604,703.95 9,820.49
0.45
-3.44
4.13
1078 PostCoin PostCoin POST 0.3529 0.00000204 5,600,399.75 74,803.90
0.4
-12.65
-1.69
1079 Motocoin Motocoin MOTO 0.285 0.00000164 5,597,588.84 1,653.24
0.49
-7.18
5.82
1080 Bitz Bitz BITZ 2.8 0.00001612 5,565,680.68 208.96
0.49
-14
-4.79
1081 8Bit 8Bit 8BIT 3.78 0.0000218 5,549,364.25 2,836.71
0.5
-5.12
-11.78
1082 Mineum Mineum MNM 0.5845 0.00000337 5,515,523.58 323.90
0.49
-4.2
-7.83
1083 Sativacoin Sativacoin STV 0.7686 0.00000443 5,451,817.04 5,583.10
0.53
1.48
6.81
1084 ERC20 ERC20 ERC20 0.003461 0.00000002 5,450,411.59 551,844.43
0.49
-78.47
-26.81
1085 Ratecoin Ratecoin XRA 0.04439 0.00000026 5,435,983.74 7,603.54
0.43
7.53
9.77
1086 PureVidz PureVidz VIDZ 0.04336 0.00000025 5,431,613.66 5,361.41
0.53
-8.84
-11.99
1087 PayCoin PayCoin XPY 0.4548 0.00000262 5,410,004.82 6,520.58
0.49
-21.12
-33.78
1088 Tokugawa Tokugawa TOK 5.31 0.00003059 5,366,787.15 83,743.90
5.09
4.95
6.92
1089 ChessCoin ChessCoin CHESS 0.09885 0.00000057 5,341,181.56 9,226.47
0.45
5.26
-3.59
1090 WhaleCoin WhaleCoin WHL 0.5619 0.00000324 5,301,389.68 1,592,090.27
6.13
-4.49
-18.3
1091 Bitcoin Fast Bitcoin Fast BCF 0.4717 0.00000272 5,286,939.87 19,369.71
-0.4
-5.81
-57.15
1092 Bolivarcoin Bolivarcoin BOLI 0.5069 0.00000292 5,205,599.29 12,923.51
1.6
-8.71
-21.55
1093 Octanox Octanox OTX 0.607 0.0000035 5,159,329.15 186,171.10
0.45
-4.27
24.53
1094 Phantomx Phantomx PNX 0.21 0.00000121 5,104,384.74 7,029.77
-8.3
-8.04
-29.46
1095 Cryptojacks Cryptojacks CJ 0.0125 0.00000007 5,080,689.68 7,968.96
-10.66
-13.49
-22.01
1096 Dix Asset Dix Asset DIX 0.00005068 0.0000000003 5,068,282.17 4,673.81
0.35
-5.61
39.48
1097 Gapcoin Gapcoin GAP 0.3833 0.00000221 5,037,779.45 4,022.19
0.49
-10.13
-6.07
1098 NevaCoin NevaCoin NEVA 1.68 0.00000971 5,009,516.68 6,277.65
2.52
3.33
3.3
1099 Bitcurrency Bitcurrency BTCR 0.02948 0.00000017 5,000,073.79 26.62
0.45
-18.37
-4.64
1100 SecureCoin SecureCoin SRC 0.5723 0.0000033 4,933,490.47 523.98
0.49