English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 139262.29 1 2,406,278,314,968.92 81,939,299,004.96
-0.34
-0.15
-1.33
2 Ethereum Ethereum ETH 4563.99 0.03286 465,900,066,026.79 32,004,786,505.24
-0.48
-0.05
1.18
3 XRP XRP XRP 8.64 0.0000624 343,815,605,044.48 17,679,283,339.34
2.85
21.77
41.61
4 Bitcoin Cash Bitcoin Cash BCH 9279.19 0.0668 161,078,436,267.60 6,700,765,955.45
-0.73
-1.37
-7.3
5 EOS EOS EOS 115.02 0.000828 104,233,201,577.69 11,544,854,479.61
0.14
0.89
-2.26
6 Stellar Stellar XLM 4.6 0.00003312 86,413,793,845.78 1,128,891,916.08
-0.49
2.06
2.39
7 Litecoin Litecoin LTC 1175.73 0.008494 68,636,559,029.65 5,112,004,401.73
-0.18
-0.55
-0.44
8 Tether Tether USDT 21.89 0.0001576 60,331,341,203.66 47,848,687,482.48
0.72
0.78
0.69
9 Cardano Cardano ADA 1.6 0.00001154 41,559,632,567.23 1,569,058,422.94
-1.51
2.62
6.23
10 Monero Monero XMR 2434.48 0.01753 39,982,013,845.04 717,529,888.94
-0.72
1.08
-0.43
11 Dash Dash DASH 4124.24 0.0298 34,360,741,439.58 4,266,722,791.72
-0.19
-1.45
-2.13
12 IOTA IOTA MIOTA 11.53 0.00008297 32,035,306,734.96 493,549,106.82
-1.33
0.04
-8.65
13 TRON TRON TRX 0.4396 0.00000316 28,904,068,351.14 2,416,779,081.08
-1.93
2.27
1.41
14 NEO NEO NEO 378.14 0.002722 24,579,355,792.37 1,008,379,891.71
-0.8
1.7
-4.32
15 Ethereum Classic Ethereum Classic ETC 233.74 0.001683 24,469,499,456.75 3,508,094,820.85
-0.29
-1.09
-3.29
16 Tezos Tezos XTZ 35.1 0.0002527 21,324,685,948.56 82,480,085.39
0.09
6.15
22.27
17 Binance Coin Binance Coin BNB 211.2 0.00152 20,172,558,257.55 520,499,257.33
-0.34
0.79
1.48
18 NEM NEM XEM 1.89 0.00001359 16,985,683,670.87 248,616,599.48
-0.61
-1.98
-5.21
19 VeChain VeChain VEN 0.2829 0.00000204 15,685,746,593.88 315,918,350.78
-1.63
-0.16
-7.17
20 Dogecoin Dogecoin DOGE 0.1233 0.00000089 14,335,574,171.82 523,273,486.02
-0.08
1.33
-12.89
21 Zcash Zcash ZEC 2542.44 0.0183 12,308,225,566.90 2,237,598,342.76
-0.34
2.74
-0.3
22 OmiseGo OmiseGo OMG 70.47 0.0005073 9,883,009,549.56 528,920,479.25
-0.52
2.65
-5.59
23 Lisk Lisk LSK 71.58 0.0005153 7,897,418,005.50 152,860,674.54
-2.09
-3.6
-5.35
24 Bitcoin Gold Bitcoin Gold BTG 452.65 0.003259 7,805,853,270.30 105,532,888.11
-0.59
-1.14
3.2
25 Bytecoin Bytecoin BCN 0.04019 0.00000029 7,398,104,731.20 51,015,719.11
-0.84
-1.4
-2.5
26 Ontology Ontology ONT 37.38 0.0002691 6,885,097,609.92 583,834,715.33
-0.82
0.22
-8.34
27 Nano Nano NANO 51.17 0.0003683 6,817,907,108.28 322,381,342.34
-2.87
0.86
-1.3
28 Decred Decred DCR 792.74 0.005707 6,740,469,907.28 12,632,533.63
0.52
0
-0.91
29 BitShares BitShares BTS 2.51 0.00001817 6,687,376,596.72 97,197,791.92
0.28
0.98
12.56
30 Qtum Qtum QTUM 73.18 0.0005268 6,506,145,145.92 2,029,808,199.26
-0.15
2.2
-3.1
31 Maker Maker MKR 8631.93 0.06214 6,286,009,647.57 32,102,482.27
-1.47
-2.09
12.8
32 0x 0x ZRX 11.63 0.0000837 6,275,216,163.92 262,856,997.96
-0.62
1.39
-1.41
33 Bitcoin Diamond Bitcoin Diamond BCD 38.63 0.0002781 5,939,919,497.14 49,256,514.36
-0.34
0.96
-8.41
34 DigiByte DigiByte DGB 0.5282 0.00000382 5,715,172,778.81 84,032,413.02
-1.38
-3.7
-0.31
35 Zilliqa Zilliqa ZIL 0.7181 0.00000517 5,586,709,443.75 135,185,922.26
-1.43
0.46
-3.73
36 ICON ICON ICX 12.99 0.00009352 5,033,248,669.04 283,747,793.83
-1.43
-0.36
-5.82
37 Steem Steem STEEM 17.38 0.0001251 4,848,529,084.60 58,311,322.15
-1.75
0.73
8.76
38 Waves Waves WAVES 47.88 0.0003447 4,787,662,788.14 249,191,403.00
-0.25
-2.63
-9.98
39 Aeternity Aeternity AE 20.37 0.0001467 4,747,744,103.21 95,664,539.09
-0.19
-0.02
2.67
40 Verge Verge XVG 0.2987 0.00000215 4,531,347,650.23 150,391,115.03
-1.5
1.14
2.25
41 Siacoin Siacoin SC 0.1156 0.00000083 4,270,190,384.91 47,415,147.04
-1.03
-0.15
-1.79
42 Bytom Bytom BTM 3.75 0.00002703 3,763,911,160.43 802,129,428.61
0.56
1.19
1.28
43 Metaverse ETP Metaverse ETP ETP 69.37 0.0004994 3,585,117,476.17 56,359,398.36
0.01
2.19
-0.68
44 Basic Attention Token Basic Attention Token BAT 3.37 0.00002428 3,372,950,250.02 69,066,877.76
-1.57
4.41
-4.73
45 Pundi X Pundi X PSX 0.02988 0.00000022 3,235,943,448.44 43,596,853.90
-0.7
-0.52
-8.77
46 Holo Holo HOT 0.02356 0.00000017 3,138,910,457.67 145,342,592.47
-1.54
3.08
-11.49
47 Augur Augur REP 280.55 0.00202 3,086,001,790.52 56,427,858.25
0.78
3.28
-7.63
48 Golem Golem GNT 2.98 0.00002147 2,861,180,159.23 35,147,239.89
-0.69
-0.8
5.54
49 Stratis Stratis STRAT 28.81 0.0002074 2,853,100,679.61 24,567,271.84
-1.41
0.09
-3.72
50 ChainLink ChainLink LINK 8.12 0.00005847 2,842,760,757.15 178,779,853.67
-0.93
14.64
38.94
51 Waltonchain Waltonchain WTC 65.04 0.0004682 2,611,086,663.72 122,322,422.47
-2.5
-1.81
-6.31
52 Komodo Komodo KMD 23.29 0.0001676 2,556,641,922.38 33,865,535.50
-2.49
4.96
4.81
53 Status Status SNT 0.7309 0.00000526 2,536,515,768.78 188,429,206.63
-0.42
0.73
2.08
54 Aurora Aurora AOA 0.7324 0.00000527 2,535,888,706.64 30,170,729.13
-6.34
65.93
83.3
55 Populous Populous PPT 66.05 0.0004755 2,444,290,869.86 46,756,486.11
-1.49
-1.91
-10.28
56 Cryptonex Cryptonex CNX 43.83 0.0003155 2,431,481,882.07 94,507,746.02
0.31
0.59
-3.95
57 MaidSafeCoin MaidSafeCoin MAID 5.37 0.00003878 2,429,134,884.24 31,732,408.76
-2.12
-3.33
-0.42
58 MOAC MOAC MOAC 38.3 0.0002757 2,392,350,206.82 617,977.37
0.89
5.66
6.3
59 Ardor Ardor ARDR 2.38 0.00001713 2,377,368,091.40 31,670,878.17
-0.24
-0.65
12.34
60 Mithril Mithril MITH 6.1 0.00004391 2,362,629,090.16 278,546,882.66
0.16
8.45
2.28
61 RChain RChain RHOC 5.87 0.00004228 2,243,648,772.26 7,195,440.70
-0.81
4.79
10.33
62 IOST IOST IOST 0.2622 0.00000189 2,202,465,950.03 127,405,482.25
-1.02
1.08
0.19
63 KuCoin Shares KuCoin Shares KCS 23.77 0.0001711 2,156,939,522.39 3,545,607.25
-0.51
2.02
-0.66
64 Aion Aion AION 9.51 0.00006848 2,127,504,873.43 39,317,554.01
-0.76
2.79
0.54
65 ReddCoin ReddCoin RDD 0.0727 0.00000053 2,094,288,194.82 46,500,549.48
0.47
-2.03
-4.68
66 Wanchain Wanchain WAN 19.62 0.0001412 2,082,565,629.66 26,526,013.17
-2.58
-1.89
-0.42
67 TrueUSD TrueUSD TUSD 21.93 0.0001579 2,047,161,574.97 265,090,729.10
0.71
0.74
0.72
68 Hshare Hshare HSR 45.43 0.000327 1,976,415,498.48 44,672,881.81
1.96
-0.37
-7.56
69 Dropil Dropil DROP 0.08847 0.00000064 1,918,183,883.88 313,840.55
-1.19
4.53
7.57
70 Huobi Token Huobi Token HT 37.24 0.0002681 1,862,069,858.36 208,968,716.29
0.31
-0.29
7.69
71 FunFair FunFair FUN 0.3641 0.00000262 1,824,279,839.81 104,041,117.53
-3.91
4.93
19.9
72 Decentraland Decentraland MANA 1.68 0.00001208 1,762,230,704.76 120,212,985.10
0.13
7.73
17
73 Dentacoin Dentacoin DCN 0.005339 0.00000004 1,736,541,030.79 1,801,579.04
-2.35
-6.38
-4.03
74 TenX TenX PAY 15.81 0.0001138 1,728,332,837.27 105,718,320.66
-0.27
8.02
12.24
75 aelf aelf ELF 6.79 0.00004891 1,698,660,808.25 98,928,091.16
-3.34
-3.75
-4.16
76 Bancor Bancor BNT 29.66 0.0002135 1,591,315,762.04 48,334,750.34
-0.71
0.12
1.92
77 Horizen Horizen ZEN 329.34 0.002371 1,568,020,522.81 9,950,180.99
-1.25
-1.11
-5.67
78 Ark Ark ARK 14.83 0.0001067 1,561,069,646.45 4,250,883.68
-1.37
2.77
5.83
79 QASH QASH QASH 4.44 0.00003193 1,552,584,889.63 12,732,258.97
-0.56
-4.28
-5.44
80 MCO MCO MCO 95.3 0.0006846 1,505,179,621.34 135,308,163.85
0.82
2.78
2.09
81 DigixDAO DigixDAO DGD 743.07 0.005349 1,486,141,215.31 7,405,764.08
-1.04
0.39
-1.52
82 Crypto.com Crypto.com MCO 92.36 0.0006649 1,458,739,186.02 130,908,197.86
-0.88
-0.86
-4.67
83 Nxt Nxt NXT 1.46 0.00001055 1,458,481,975.42 37,210,839.68
-0.39
2.51
6.93
84 GXChain GXChain GXS 23.67 0.0001704 1,420,087,223.09 115,713,564.62
-0.11
2.15
1.87
85 CyberMiles CyberMiles CMT 1.99 0.00001429 1,382,403,264.27 313,520,372.89
0.14
2.08
11.57
86 WAX WAX WAX 1.45 0.00001044 1,352,355,562.69 11,452,320.88
-1.54
0.01
10.42
87 Nebulas Nebulas NAS 29.59 0.000213 1,346,267,564.67 70,013,315.80
-0.01
2.38
-4.57
88 Dragonchain Dragonchain DRGN 5.53 0.00003983 1,319,287,385.08 31,804,127.31
0.28
3.11
13.79
89 Mixin Mixin XIN 2926 0.02106 1,296,205,611.97 704,128.91
-0.46
1.72
-21.02
90 Bitcoin Private Bitcoin Private BTCP 62.72 0.0004515 1,287,253,783.99 1,819,661.02
-0.81
-1.44
2.19
91 Theta Token Theta Token THETA 1.86 0.00001339 1,272,214,088.32 64,318,248.74
-0.48
-0.68
-2.38
92 Power Ledger Power Ledger POWR 3.3 0.00002378 1,262,038,957.01 135,524,743.35
-1.85
-0.35
9.29
93 MonaCoin MonaCoin MONA 19.71 0.0001419 1,230,159,330.41 29,187,396.51
-0.38
-2.38
-7.11
94 Electroneum Electroneum ETN 0.1528 0.0000011 1,212,794,291.96 28,828,994.76
0.71
27.7
27.63
95 Loopring Loopring LRC 2.03 0.00001463 1,162,301,584.26 43,478,227.25
-1.04
0.7
-0.51
96 Dai Dai DAI 21.82 0.0001571 1,151,471,545.52 144,967,009.30
0.32
0.35
0.55
97 PIVX PIVX PIVX 20.16 0.0001452 1,144,889,478.13 6,895,091.64
-0.53
1.88
5.04
98 Nexus Nexus NXS 19.51 0.0001405 1,140,448,501.08 13,352,519.69
-1.43
-2.94
1.56
99 Gas Gas GAS 112.47 0.0008096 1,139,093,334.43 34,993,227.52
1.46
3.84
-9.64
100 Emercoin Emercoin EMC 26.85 0.0001933 1,131,007,360.47 40,217,456.77
1.94
20.32
-7
101 Elastos Elastos ELA 146.79 0.001057 1,130,288,682.52 88,111,960.05
-0.32
-5.66
-15.33
102 ZCoin ZCoin XZC 196.01 0.001411 1,113,883,980.94 15,760,410.64
-0.73
-2.17
-8.79
103 Kyber Network Kyber Network KNC 8.21 0.0000591 1,101,258,355.07 58,637,609.73
-0.15
1.15
1.66
104 Loom Network Loom Network LOOM 1.76 0.00001266 1,041,226,157.69 64,825,214.90
-0.88
1.45
1.61
105 Kin Kin KIN 0.00131 0.000000009 990,800,934.66 25,537,494.91
0.8
-6.34
-9.97
106 SysCoin SysCoin SYS 1.82 0.00001314 982,918,696.16 4,622,079.67
-0.14
2.04
0.71
107 Nuls Nuls NULS 23.43 0.0001687 937,262,403.46 51,064,735.70
-0.32
-1.29
-11.25
108 Polymath Polymath POLY 3.3 0.00002379 935,303,350.11 40,329,591.59
0.39
3.3
3.17
109 Cortex Cortex CTXC 6.11 0.00004396 914,739,686.55 101,833,440.04
-1.54
-0.9
-8.64
110 Bibox Token Bibox Token BIX 8.85 0.00006371 905,714,031.61 763,213,504.58
-0.43
-1.55
-10.17
111 Substratum Substratum SUB 2.35 0.00001694 901,125,248.61 5,567,592.69
-1.75
-0.56
3.25
112 WaykiChain WaykiChain WIC 5.11 0.00003681 868,742,473.60 94,073,618.58
0.12
9.68
16.66
113 Enigma Enigma ENG 11.61 0.00008356 868,677,551.93 25,798,446.12
-1.18
-0.66
-11.02
114 Factom Factom FCT 99.03 0.0007129 866,010,702.45 1,923,406.75
1.53
1.12
-6.05
115 Groestlcoin Groestlcoin GRS 12.07 0.00008723 856,330,813.40 76,668,374.23
-0.83
0.49
2.75
116 Storj Storj STORJ 6.28 0.0000452 852,631,928.68 33,584,952.85
-0.19
-2.32
23.6
117 Byteball Bytes Byteball Bytes GBYTE 1252.96 0.00902 830,477,021.61 400,902.65
1.96
-3.54
-9.57
118 Civic Civic CVC 2.41 0.00001738 827,158,240.37 66,884,640.53
-0.7
-1.3
0.32
119 Genesis Vision Genesis Vision GVT 196.82 0.001417 825,711,023.51 60,126,460.11
-2.61
-1.17
5.28
120 BridgeCoin BridgeCoin BCO 30.08 0.0002165 812,097,150.30 243,286.13
-0.49
-6.36
28.49
121 Iconomi Iconomi ICN 8.09 0.00005827 800,745,153.45 11,476,956.03
-0.85
-2.87
1.21
122 Nectar Nectar NEC 9.65 0.00006947 794,670,882.60 33,951.17
-0.04
-5.39
11.54
123 Noah Coin Noah Coin NOAH 0.02386 0.00000017 779,819,262.13 6,999,498.94
-0.8
-1.48
-0.64
124 Scry.info Scry.info DDD 1.77 0.00001274 779,069,350.54 11,601,117.04
-0.43
24.64
-7.22
125 TaTaTu TaTaTu TTU 7.99 0.00005749 772,514,867.80 5,252,243.20
-0.15
-6.21
-17.02
126 Skycoin Skycoin SKY 75.58 0.0005441 755,794,311.09 11,567,019.65
-0.92
2.68
-1.29
127 Veritaseum Veritaseum VERI 370.8 0.002669 755,188,122.06 19,374,799.16
-0.22
-0.67
-8.84
128 Dent Dent DENT 0.04373 0.00000031 754,008,150.53 40,314,115.52
-1.59
-0.94
-9.69
129 BitcoinDark BitcoinDark BTCD 576.85 0.004168 743,474,549.06 4,887,071.95
-3.17
14
-54.09
130 Storm Storm STORM 0.1637 0.00000118 733,026,177.65 43,859,503.48
-1.16
-0.42
11.94
131 Linkey Linkey LKY 14.62 0.0001053 731,138,518.60 2,057,260.90
-0.33
0.87
-9.92
132 Global Currency Reserve Global Currency Reserve GCR 6.98 0.00005027 730,740,039.82 4,979,294.71
7.12
40.57
66.06
133 Endor Protocol Endor Protocol EDR 1.32 0.00000953 718,207,854.25 11,380,879.73
5.86
-1.84
19.48
134 Gifto Gifto GTO 1.34 0.00000963 705,883,183.45 365,011,566.33
-0.08
1.1
4.71
135 Tokenomy Tokenomy TEN 3.51 0.0000253 702,786,469.51 4,920,399.01
-0.85
-1.58
-10.47
136 Vertcoin Vertcoin VTC 15.16 0.0001095 698,236,152.98 6,563,586.34
-2.03
2.55
3.87
137 Wagerr Wagerr WGR 3.79 0.00002729 693,825,823.14 1,452,087.14
1.22
5.48
-2.84
138 Matrix AI Network Matrix AI Network MAN 4.56 0.00003282 683,912,072.71 95,561,068.85
-1.07
-1.78
-2.68
139 Bread Bread BRD 7.69 0.00005536 682,370,872.55 16,653,172.78
-4.47
5.96
12.06
140 ODEM ODEM ODE 3.72 0.00002682 678,367,752.99 164,023.51
-0.03
1.69
-22.93
141 Enjin Coin Enjin Coin ENJ 0.89 0.00000641 677,401,291.02 37,304,523.39
-0.55
2.59
0.83
142 Cindicator Cindicator CND 0.4677 0.00000337 676,232,266.47 30,543,794.89
-5.44
5.02
20.79
143 SALT SALT SALT 9.3 0.00006692 668,265,949.08 17,286,909.64
-0.02
2.49
-1.75
144 High Performance Blockchain High Performance Blockchain HPB 17.88 0.0001287 666,946,099.47 78,533,125.27
0.03
1.28
6.32
145 iExec RLC iExec RLC RLC 8.24 0.00005931 659,690,293.23 6,435,252.50
-0.55
5.02
10.83
146 Ignis Ignis IGNIS 0.8621 0.00000621 656,218,862.42 2,091,532.92
-0.01
1.1
0.46
147 Centrality Centrality CENNZ 0.8117 0.00000584 645,713,562.37 1,068,462.78
-0.75
-2.65
-17.28
148 QuarkChain QuarkChain QKC 0.8032 0.00000578 643,896,450.53 112,189,325.92
-2.71
1.12
12.04
149 Gnosis Gnosis GNO 565.03 0.004068 624,123,228.44 23,537,354.35
-0.34
-1.51
-5.99
150 Crypterium Crypterium CRPT 7.68 0.00005527 610,755,162.73 32,967,971.25
0.39
2.46
8.2
151 Request Network Request Network REQ 0.8382 0.00000603 608,638,551.05 13,166,363.97
-1.56
-2.16
11.04
152 SmartCash SmartCash SMART 0.5769 0.00000415 607,926,085.09 16,837,038.69
-1.83
-1.73
6.08
153 BnkToTheFuture BnkToTheFuture BFT 0.9442 0.0000068 594,840,946.68 21,010,444.89
-1.4
1.58
1.03
154 Santiment Network Token Santiment Network Token SAN 9.44 0.00006794 591,347,513.31 10,276,732.81
-0.67
-1.52
-4.48
155 Nexo Nexo NEXO 1.05 0.00000759 590,385,482.26 42,226,421.15
0.78
-2.55
-4.16
156 Ravencoin Ravencoin RVN 0.3182 0.00000229 588,455,686.02 9,964,894.37
0.03
-4.11
-7.29
157 Telcoin Telcoin TEL 0.01819 0.00000013 583,105,588.32 2,957,594.42
-1.38
1.21
0
158 Gold Bits Coin Gold Bits Coin GBC 5.4 0.0000389 572,608,259.58 2,037,587.04
-0.5
-2.92
-12.49
159 Tokenpay Tokenpay TPAY 36.7 0.0002642 571,262,649.82 4,336,793.76
-1.53
1.84
110.5
160 Peercoin Peercoin PPC 22.72 0.0001641 567,089,808.62 8,593,695.09
0.79
0.77
1.21
161 All Sports All Sports SOC 0.3922 0.00000282 566,463,267.76 33,188,003.08
0.26
3.06
-0.89
162 Fusion Fusion FSN 18.86 0.0001357 559,749,163.29 34,265,828.16
-0.58
0.18
-0.3
163 Nucleus Vision Nucleus Vision NCASH 0.1184 0.00000085 554,078,106.21 23,116,956.06
-0.7
-1.41
6.14
164 BHPCash BHPCash BHPC 22.51 0.000162 553,225,588.40 127,501,617.24
-0.03
-1.5
2.19
165 CRYPTO20 CRYPTO20 C20 13.64 0.00009817 550,447,314.31 701,405.70
-1.36
0.19
-1.68
166 APIS APIS APIS 0.1124 0.00000081 547,984,526.10 100,812,123.67
2
2.32
-7.09
167 Nexty Nexty NTY 0.003658 0.00000003 541,619,356.62 24,652,702.22
0.9
-7.39
-11.58
168 Namecoin Namecoin NMC 36.43 0.0002632 536,890,022.21 3,698,079.28
0.66
-0.2
19.33
169 Storiqa Storiqa STQ 0.05466 0.00000039 536,845,539.25 11,912,499.03
-0.32
3.36
-12.61
170 Odyssey Odyssey OCN 0.1122 0.00000081 532,919,721.88 58,245,323.04
-0.14
1.38
14.48
171 TrueChain TrueChain TRUE 11.43 0.00008225 530,719,813.24 314,245,436.09
-0.25
0.53
-5.25
172 OneRoot Network OneRoot Network RNT 2.14 0.00001542 529,841,404.96 40,340,128.64
-1.01
-3.36
17.18
173 bitCNY bitCNY BITCNY 3.13 0.00002251 528,032,242.70 140,960,401.09
0.36
-0.88
-1.77
174 BOScoin BOScoin BOS 1.18 0.0000085 527,140,737.13 397,977.64
-0.12
-0.67
-4.66
175 Credits Credits CS 3.67 0.00002645 526,860,264.20 13,479,832.63
-2.31
-14.3
-17.47
176 Ethos Ethos BQX 6.52 0.00004691 520,914,381.45 32,719,268.68
-1.27
-3.75
-6.65
177 Raiden Network Token Raiden Network Token RDN 10.18 0.00007329 510,779,584.55 13,426,898.67
0.82
7.91
-6.82
178 Eidoo Eidoo EDO 17.45 0.0001256 510,690,053.89 8,367,009.94
-0.56
-2.24
9.41
179 Dignity Dignity DIG 0.9718 0.000007 508,299,355.03 38,239,130.93
-6.14
-23.29
-33.67
180 GoChain GoChain GO 0.8169 0.00000588 507,193,579.70 45,008,891.23
-1.34
-0.06
-12.92
181 Neblio Neblio NEBL 37.08 0.0002669 502,285,118.81 3,941,409.51
-1.78
0.52
-4.66
182 SmartMesh SmartMesh SMT 0.3506 0.00000252 495,705,440.64 5,399,003.63
0.17
-1.19
9.01
183 DigitalNote DigitalNote XDN 0.07026 0.00000051 486,769,729.05 31,763,649.15
0.94
9.71
11.13
184 WhiteCoin WhiteCoin XWC 1.94 0.000014 485,633,306.52 1,856,729.30
-0.18
0.11
-4.21
185 Aragon Aragon ANT 17.09 0.000123 483,019,932.18 1,735,839.61
-0.29
1.08
6.52
186 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3123 0.00000225 481,979,360.88 658,823.57
0.85
-7.28
-2.65
187 Ubiq Ubiq UBQ 11.28 0.00008119 480,207,383.61 353,554.19
-0.49
-0.4
-7.78
188 BLOCKv BLOCKv VEE 0.2385 0.00000172 478,394,985.04 812,313.33
-0.79
1.65
2.75
189 PRIZM PRIZM PZM 8.14 0.00005861 474,774,944.64 440,590.20
-8.74
-26.09
-31.35
190 CyberVein CyberVein CVT 0.4471 0.00000322 474,088,390.87 1,830,118.80
0.09
0.35
-6.21
191 Digitex Futures Digitex Futures DGTX 0.6655 0.00000479 465,820,922.92 8,627,301.62
-2.82
-1.69
-0.78
192 Cosmo Coin Cosmo Coin COSM 0.8158 0.00000587 465,541,036.44 44,481,588.70
-1.3
-7.75
-1.56
193 FuzeX FuzeX FXT 0.6262 0.00000451 465,246,901.50 13,027,458.24
-0.47
-4.84
6.52
194 Time New Bank Time New Bank TNB 0.1951 0.0000014 460,635,616.37 37,059,788.56
-1.33
3.7
14.22
195 Quantstamp Quantstamp QSP 0.7462 0.00000537 460,627,731.94 6,607,721.39
-0.95
1.54
17.65
196 SingularityNET SingularityNET AGI 0.8503 0.00000612 458,892,548.68 3,625,899.53
-1.45
0.55
-0.04
197 Bluzelle Bluzelle BLZ 2.39 0.00001722 458,607,666.55 8,469,740.98
-1.65
-2.3
0.38
198 Po.et Po.et POE 0.1938 0.0000014 456,879,650.96 25,988,419.57
-2.75
3.17
12.71
199 Particl Particl PART 55.85 0.0004021 450,675,449.88 3,314,185.49
-1.47
-1.22
-1.97
200 Achain Achain ACT 0.6644 0.00000478 448,794,610.97 32,741,122.31
0.06
-2.83
-1.5
201 THEKEY THEKEY TKY 0.08823 0.00000064 446,462,448.04 2,676,921.81
-1.04
-2.13
6.64
202 Bottos Bottos BTO 0.8718 0.00000628 444,623,941.80 14,416,815.32
-1.1
-1.01
0.47
203 Streamr DATAcoin Streamr DATAcoin DATA 0.6542 0.00000471 443,014,301.29 11,303,509.33
-0.58
1.69
-0.15
204 Revain Revain R 2.35 0.0000169 437,681,145.35 77,799,446.48
0.06
-0.33
1.23
205 Blocknet Blocknet BLOCK 80.4 0.0005788 429,496,930.92 965,695.77
-0.48
-1.05
-3.3
206 Arcblock Arcblock ABT 4.53 0.00003264 424,698,852.08 198,802,438.12
-0.12
1.56
-24.75
207 Bitcoin Interest Bitcoin Interest BCI 23.03 0.0001658 422,042,167.66 80,715.52
-8.63
-19.37
-38.24
208 SONM SONM SNM 1.16 0.00000836 417,640,352.13 5,192,071.76
0.03
5.59
13.94
209 Ambrosus Ambrosus AMB 2.86 0.00002059 413,567,141.49 5,519,102.26
-2.26
1.78
4.5
210 Metal Metal MTL 14.57 0.0001049 404,335,361.87 58,868,866.66
-3.9
-2.49
-13.21
211 Burst Burst BURST 0.2032 0.00000146 403,160,603.19 1,619,031.96
-0.65
-1.53
-10.27
212 BitBay BitBay BAY 0.3969 0.00000286 401,717,947.57 1,042,901.83
-0.65
0.62
-5.33
213 Aston Aston ATX 0.4874 0.00000351 401,596,010.37 146,276.64
-0.46
-1.51
-11.16
214 Cube Cube AUTO 0.0589 0.00000042 399,046,363.09 46,927,024.95
0
5.2
-23.84
215 Republic Protocol Republic Protocol REN 0.6785 0.00000488 398,989,543.05 6,526,691.50
0.74
0.84
3.25
216 Primecoin Primecoin XPM 15.89 0.0001148 396,924,712.34 3,162,037.44
1.05
-1.65
-8.03
217 Game.com Game.com GTC 0.5139 0.0000037 391,308,824.56 12,377,924.80
0.33
-0.52
-3.7
218 Mainframe Mainframe MFT 0.1507 0.00000108 383,240,400.52 50,162,925.02
-3.01
-1.4
17.88
219 Unobtanium Unobtanium UNO 1904 0.01376 379,384,326.71 228,268.45
0.47
-1.23
-1.81
220 Asch Asch XAS 4.04 0.00002909 377,217,041.81 11,296,312.25
-0.93
2.1
-6.03
221 Edgeless Edgeless EDG 3.87 0.00002788 370,338,385.11 7,852,490.26
-0.85
0.2
-1.67
222 Electra Electra ECA 0.0132 0.0000001 368,369,014.67 1,786,588.66
-1.54
-2.69
-21.06
223 Seele Seele SEELE 0.6219 0.00000448 367,720,840.49 11,809,703.04
-0.46
-2.49
-13.27
224 NAGA NAGA NGC 6.26 0.00004508 367,656,461.82 1,165,980.16
-0.88
-2.67
-12.15
225 ZClassic ZClassic ZCL 75.15 0.000541 367,087,957.33 6,026,511.30
-0.62
0.48
-13.43
226 NavCoin NavCoin NAV 5.77 0.00004169 365,755,640.33 5,378,312.60
-1.68
-1.16
15.82
227 Ruff Ruff RUFF 0.3912 0.00000282 363,753,211.74 14,047,688.07
0.8
1
-0.25
228 SaluS SaluS SLS 359.53 0.002588 363,620,848.85 4,023,685.91
-1.97
-3.35
5.73
229 MediShares MediShares MDS 0.3525 0.00000254 363,549,736.91 2,124,347.25
0.51
-0.26
-4.58
230 SIRIN LABS Token SIRIN LABS Token SRN 1.57 0.00001128 359,274,941.11 6,179,666.80
-0.1
-1
1.31
231 Sakura Bloom Sakura Bloom SKB 0.1378 0.00000099 355,911,220.77 1,389,704.94
-0.89
-2.16
-2.42
232 Genaro Network Genaro Network GNX 0.9798 0.00000705 349,182,802.69 21,427,995.08
-0.28
-0.74
0.19
233 Litecoin Cash Litecoin Cash LCC 0.594 0.00000428 348,874,614.78 2,099,873.85
-0.83
-6.28
-14.22
234 CasinoCoin CasinoCoin CSC 0.009619 0.00000007 346,007,591.95 98,019.37
14.71
-1.3
7.7
235 IoT Chain IoT Chain ITC 5.51 0.00003964 344,720,431.24 35,918,985.26
-0.75
1.1
-17.38
236 ETHLend ETHLend LEND 0.3101 0.00000223 341,201,433.20 41,363,320.94
-5.06
10.49
28.95
237 Zipper Zipper ZIP 0.02105 0.00000015 340,987,728.16 18,860,771.92
-0.22
0.72
-8.31
238 IoTeX IoTeX IOTX 0.2532 0.00000182 337,026,419.99 20,917,537.08
-1.72
-2.03
1.01
239 Rock Rock RKT 0.7098 0.00000511 335,762,347.85 28,675.64
-0.7
-0.19
-19.35
240 POA Network POA Network POA 1.51 0.0000109 332,284,205.50 5,788,122.75
-1.82
2.51
13.95
241 Jibrel Network Jibrel Network JNT 2.07 0.00001488 330,817,961.75 10,985,667.02
1.31
0.16
19.64
242 VIBE VIBE VIBE 1.64 0.00001183 329,035,515.34 437,845,319.13
-1.38
43.66
154.76
243 Pillar Pillar PLR 1.25 0.00000898 323,519,171.24 240,393.86
-0.24
-3.04
-9.12
244 Ripio Credit Network Ripio Credit Network RCN 0.653 0.0000047 322,132,770.93 52,909,496.71
-2.34
11.2
47.29
245 PumaPay PumaPay PMA 0.0202 0.00000015 322,029,056.98 165,049.11
-0.35
-6.1
-6.07
246 Steem Dollars Steem Dollars SBD 21.35 0.0001537 318,587,904.14 4,989,726.74
-0.69
-1.64
-0.29
247 Presearch Presearch PRE 2.04 0.0000147 316,504,437.49 1,283,196.63
0.65
-0.56
-0.19
248 STASIS EURS STASIS EURS EURS 25.51 0.0001836 313,536,263.69 366,319.03
-0.29
0.42
0.7
249 Modum Modum MOD 14.72 0.000106 312,993,389.04 7,458,474.72
-1.21
1.52
0.04
250 UTRUST UTRUST UTK 0.6934 0.00000499 312,012,917.54 2,172,573.15
-0.35
-1.47
19.18
251 ChatCoin ChatCoin CHAT 0.4503 0.00000324 310,686,682.18 42,960,256.24
-2.92
4.77
2.17
252 Docademic Docademic MTC 1.34 0.00000963 309,386,359.03 792,733.13
-0.93
-0.28
-13.11
253 district0x district0x DNT 0.514 0.0000037 308,389,358.46 55,384,765.85
-1.79
2.05
18.12
254 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09737 0.0000007 308,022,895.26 34,168,201.30
12.12
5.82
-7.34
255 ION ION ION 14.2 0.0001022 306,566,208.39 1,596,669.42
-0.88
-2.04
5.38
256 Dynamic Trading Rights Dynamic Trading Rights DTR 0.25 0.0000018 304,475,161.39 147,796.60
-0.18
-3.78
-3.83
257 Bitcore Bitcore BTX 19.29 0.0001389 303,592,995.51 2,264,457.42
0.21
-2.83
-9.57
258 NIX NIX NIX 7.29 0.0000525 302,036,851.86 968,869.21
-0.5
0.31
-5.94
259 SingularDTV SingularDTV SNGLS 0.5001 0.0000036 300,040,874.17 20,055,149.00
-4.74
3.08
14.42
260 PCHAIN PCHAIN PAI 0.4011 0.00000289 297,549,263.26 15,144,288.57
-0.34
9.66
-3.7
261 Tao Tao XTO 8.89 0.000064 295,166,796.35 27,781.82
-0.5
0
-1.41
262 Lympo Lympo LYM 0.3912 0.00000282 294,710,020.57 23,194,204.04
-0.7
0.98
-18.95
263 SpankChain SpankChain SPANK 0.9818 0.00000707 294,580,850.54 146,058.46
-0.32
4.49
21.45
264 Viacoin Viacoin VIA 12.67 0.00009151 292,437,935.71 15,467,635.32
-2.64
-4.11
-4.97
265 TomoChain TomoChain TOMO 5.3 0.00003818 291,708,223.90 14,997,567.58
0.33
8.86
12.02
266 Pascal Coin Pascal Coin PASC 12.73 0.00009164 288,881,383.45 5,675,508.23
-2.25
-9.21
23.16
267 QLC Chain QLC Chain QLC 1.19 0.00000858 286,055,455.23 5,313,316.03
-2.32
3.58
3.67
268 BitKan BitKan KAN 0.1134 0.00000082 286,011,993.12 23,218,057.09
-0.35
-2.54
-4.59
269 TokenClub TokenClub TCT 0.5934 0.00000427 285,678,718.38 975,947.32
0.83
0.34
-4
270 LEOcoin LEOcoin LEO 2.81 0.00002019 285,669,574.18 8,612.28
-0.08
0.16
-7.86
271 Selfkey Selfkey KEY 0.1168 0.00000084 283,921,011.28 14,794,582.22
-2.31
-2.53
0.98
272 DEW DEW DEW 2.75 0.0000198 283,903,200.72 22,069.04
-0.42
1.41
-6.08
273 DATA DATA DTA 0.04548 0.00000033 279,169,587.43 7,327,682.00
0.15
2.12
3.54
274 Einsteinium Einsteinium EMC2 1.28 0.00000926 278,950,951.90 10,774,317.46
0.55
1.87
-5.32
275 United Traders Token United Traders Token UTT 7.43 0.00005352 277,595,546.32 41,549.92
0.84
-2.1
-3.02
276 AdEx AdEx ADX 3.78 0.00002718 277,240,616.55 16,309,637.42
-0.36
-0.76
4.59
277 Paccoin Paccoin PAC 0.05949 0.00000043 275,890,706.18 630,865.47
-0.63
1.4
1.47
278 SophiaTX SophiaTX SPHTX 1.43 0.00001027 275,778,977.48 7,772,503.26
-0.45
-1.31
6.8
279 Pura Pura PURA 1.58 0.00001137 275,600,937.01 2,320,573.17
-0.53
-3.86
-8.66
280 OST OST OST 0.6877 0.00000495 275,373,982.65 10,050,911.15
-2.55
0.83
6.42
281 DeepBrain Chain DeepBrain Chain DBC 0.1792 0.00000129 268,856,228.78 3,209,735.30
-1.38
-5.83
-20.84
282 ETERNAL TOKEN ETERNAL TOKEN XET 4.44 0.00003195 268,281,555.75 3,703,554.25
0.06
-3.66
67.02
283 Covesting Covesting COV 15.29 0.0001101 267,618,220.87 436,523.41
-0.44
2.12
-6.83
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.14 0.00003703 267,500,584.27 1,718,995.87
-0.21
-0.13
-14.49
285 eosDAC eosDAC EOSDAC 0.4027 0.0000029 266,095,222.24 2,131,094.96
-0.44
1.66
3.42
286 DAEX DAEX DAX 0.7185 0.00000517 266,063,945.15 30,803,711.74
1.53
-5.74
0
287 Bittwatt Bittwatt BWT 0.8924 0.00000642 265,896,916.82 119,625.62
-0.4
-4.91
6.44
288 Aeon Aeon AEON 16.74 0.0001205 264,983,430.41 76,378.35
0.08
1.17
-1.14
289 XtraBYtes XtraBYtes XBY 0.6128 0.00000441 263,502,568.96 245,247.62
-0.72
-5.47
-9.88
290 Metronome Metronome MET 31.12 0.000224 262,735,737.34 268,747.14
0.06
1.55
-4.49
291 MobileGo MobileGo MGO 2.68 0.00001929 262,640,798.35 13,100,435.97
-0.51
-5.88
-2.39
292 FairCoin FairCoin FAIR 4.89 0.00003519 260,022,732.44 81,299.39
-7.8
-6.61
17.48
293 Wings Wings WINGS 2.89 0.00002083 259,612,437.88 6,931,895.85
1.21
2.69
10.02
294 Tierion Tierion TNT 0.6028 0.00000434 258,299,017.45 112,216,514.98
-5.73
21.43
65.82
295 XYO Network XYO Network XYO 0.0557 0.0000004 257,906,164.21 145,181.34
2.39
7.76
27.83
296 TTC Protocol TTC Protocol TTC 1.14 0.00000824 257,854,839.38 35,704,166.44
-0.2
0.01
18.37
297 ETERNAL TOKEN ETERNAL TOKEN XET 4.26 0.00003066 257,526,125.89 9,013,038.02
-8.71
10.97
116.42
298 VITE VITE VITE 0.7471 0.00000538 255,923,088.32 12,870,026.18
-1.23
-0.86
-5.44
299 ALQO ALQO ALQO 4.55 0.00003274 255,436,642.75 848,840.19
8.86
18.61
69.01
300 GameCredits GameCredits GAME 3.69 0.00002654 254,390,163.56 1,157,537.21
0.71
-0.92
-3.82
301 Zeepin Zeepin ZPT 0.5086 0.00000366 254,321,506.01 4,272,289.23
0.66
-2.42
-1.35
302 Gulden Gulden NLG 0.6137 0.00000443 254,251,805.89 1,858,728.75
-2.53
1.49
6.05
303 CPChain CPChain CPC 0.6616 0.00000476 249,269,561.48 5,159,206.48
-6.74
-3.21
-20.49
304 AirSwap AirSwap AST 1.66 0.00001193 248,511,396.22 10,107,717.42
-0.98
1.74
9.74
305 SCRL SCRL SCRL 1.74 0.00001249 246,995,652.13 10,936,737.81
-3.25
-1.46
2.48
306 HorusPay HorusPay HORUS 0.2818 0.00000203 245,940,072.18 247,589.92
-0.82
1.29
3.54
307 Hive Project Hive Project HVN 0.6517 0.00000469 244,388,055.36 324,896.50
-0.69
1.86
2.93
308 Cashbery Coin Cashbery Coin CBC 43.81 0.0003154 242,965,860.17 3,238,781.99
0.1
-0.1
10.55
309 Trade Token Trade Token TIO 2.69 0.00001935 241,730,654.17 428,345.10
-0.21
-0.88
0.16
310 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02909 0.00000021 241,701,223.30 465,382.47
-0.7
-1.94
-1.84
311 DecentBet DecentBet DBET 1.85 0.00001329 241,101,658.93 5,216,451.05
1.29
-0.25
-7.97
312 PayPie PayPie PPP 2.91 0.00002143 239,918,885.49 95,752.00
0
0
-5.16
313 Credo Credo CREDO 0.4342 0.00000313 238,786,350.88 72,444.44
-0.36
-3.57
-9.01
314 bitUSD bitUSD BITUSD 22.28 0.0001604 236,135,226.83 3,586,714.28
-0.32
-1.24
-0.93
315 WABnetwork WABnetwork WAB 0.02639 0.00000019 235,925,844.11 13,797,179.46
-0.58
4.33
7.95
316 LoyalCoin LoyalCoin LYL 0.04765 0.00000034 235,104,950.91 18,556,589.85
0.95
-7.95
-18.43
317 Distributed Credit Chain Distributed Credit Chain DCC 0.1657 0.00000119 235,025,454.98 4,410,969.23
-0.21
-0.34
-0.23
318 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04819 0.00000035 234,464,617.72 119,732.41
-0.15
4.86
-25.18
319 Aurora DAO Aurora DAO AURA 1.67 0.00001202 232,365,034.68 2,000,637.79
-2.18
-3.13
29.28
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2753 0.00000198 228,375,946.38 8,001,640.30
-1.1
-2.48
11.11
321 Moeda Loyalty Points Moeda Loyalty Points MDA 11.56 0.00008323 226,948,169.09 1,428,441.72
3.98
4.73
8.89
322 Feathercoin Feathercoin FTC 1.06 0.00000767 225,688,484.43 988,503.86
0.09
-1.03
-3.39
323 Primas Primas PST 4.28 0.00003078 225,288,311.49 118,600,996.98
-1.2
0.69
0.88
324 ATN ATN ATN 2.65 0.00001907 223,288,141.80 1,118,387.41
-0.61
2.53
5.74
325 LBRY Credits LBRY Credits LBC 1.17 0.00000843 223,213,554.64 1,641,439.02
-0.42
0.06
-2.69
326 CloakCoin CloakCoin CLOAK 42.76 0.0003089 222,090,967.87 5,553,369.31
-1.86
2.38
5.87
327 BABB BABB BAX 0.01051 0.00000008 220,619,532.99 1,171,951.71
0.3
-3.99
-5.56
328 NANJCOIN NANJCOIN NANJ 0.01124 0.00000008 217,677,923.00 470,207.12
6.15
0.02
-11.33
329 MinexCoin MinexCoin MNX 50.77 0.0003655 217,259,287.88 705,719.62
2.01
0.4
14.13
330 LGO Exchange LGO Exchange LGO 1.69 0.00001217 215,338,396.93 48,395.23
-0.53
-5.79
-14.97
331 Blue Whale Token Blue Whale Token BWX 0.01001 0.00000007 213,330,972.69 22,016.63
-0.33
5.9
6.11
332 StakeNet StakeNet XSN 2.92 0.000021 212,818,462.88 1,087,502.07
-0.51
-2.8
-12.78
333 Hydro Hydro HYDRO 0.07232 0.00000052 211,456,910.48 6,936,881.31
-2.92
-4.66
-13.28
334 WePower WePower WPR 0.4404 0.00000317 210,796,029.99 19,917,299.09
-4.9
0.63
15.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3978 0.00000286 210,449,267.01 22,659,498.08
-0.42
-2.61
13.97
336 Vexanium Vexanium VEX 0.3029 0.00000218 208,988,996.31 20,734,922.73
-0.64
2.07
0.57
337 REPO REPO REPO 1.89 0.00001359 207,552,183.43 1,801,113.93
-1.88
-0.09
-1.17
338 Neumark Neumark NEU 7.19 0.00005179 206,812,523.77 716,114.82
-0.09
-2.42
-32.61
339 Fortuna Fortuna FOTA 0.4518 0.00000325 206,623,514.60 3,951,796.53
0.62
-6.22
-12.03
340 TokenCard TokenCard TKN 8.5 0.00006122 205,997,907.71 1,516,332.06
0
0.36
-1.6
341 Internet Node Token Internet Node Token INT 0.6678 0.00000481 205,064,264.95 15,336,281.99
-0.45
-1.04
-7.62
342 Rubycoin Rubycoin RBY 7.86 0.00005677 204,920,412.08 22,768.55
-2.45
-3.51
-2.45
343 Blox Blox CDT 0.3036 0.00000219 204,333,597.46 10,639,570.93
-1.38
2.89
25.2
344 Cryptaur Cryptaur CPT 0.02804 0.0000002 202,894,656.00 216,606.48
-0.36
0.64
-1.08
345 Cobinhood Cobinhood COB 0.5459 0.00000393 202,714,964.79 518,533.86
-1.99
-1.38
-3.17
346 ContentBox ContentBox BOX 0.3282 0.00000236 201,995,179.12 55,948,546.86
-1.26
-2.85
2.95
347 Soarcoin Soarcoin SOAR 0.1875 0.00000135 201,794,984.04 143,860.86
-0.5
-10.2
-9.83
348 Bulwark Bulwark BWK 17.14 0.0001234 201,385,406.25 540,624.66
-2.52
-2.16
-7.28
349 AppCoins AppCoins APPC 2.01 0.00001446 200,983,821.49 10,828,368.52
-3.87
0.37
32.62
350 INS Ecosystem INS Ecosystem INS 6.55 0.00004715 198,450,442.64 24,744,819.54
-1.56
5.03
18.13
351 MediBloc [QRC20] MediBloc [QRC20] MED 0.06651 0.00000048 197,304,224.30 540,327.59
-0.32
-3.45
-5.06
352 Refereum Refereum RFR 0.08267 0.0000006 197,205,245.35 21,399,631.24
-0.53
-0.71
-1.19
353 Mobius Mobius MOBI 0.5105 0.00000368 197,082,634.83 1,175,717.60
0.67
-0.96
1.68
354 GINcoin GINcoin GIN 60.51 0.0004356 193,640,395.97 1,273,840.88
0.03
2.07
2.18
355 Cofound.it Cofound.it CFI 0.5932 0.00000427 192,780,992.86 14,432.40
-0.35
-0.19
15.63
356 Content Neutrality Network Content Neutrality Network CNN 0.01115 0.00000008 191,849,609.00 22,952,578.35
-2.15
7.4
4.66
357 WaBi WaBi WABI 4.19 0.0000302 189,807,302.13 4,084,365.85
-1.79
0.97
8.72
358 Linda Linda LINDA 0.0209 0.00000015 189,057,281.94 1,010,060.91
-4.55
-2.72
-8.17
359 Counterparty Counterparty XCP 72.19 0.0005216 188,857,217.19 1,113,484.13
-0.28
-8.6
-16.86
360 EDUCare EDUCare EKT 0.4189 0.00000302 188,501,418.61 12,130,521.94
-0.95
0.14
-9.08
361 E-Dinar Coin E-Dinar Coin EDR 0.2123 0.00000153 188,156,957.97 2,042,777.22
-0.15
11.04
13.37
362 Ink Ink INK 0.4048 0.00000291 187,796,793.63 5,887,428.24
-0.91
-0.49
-5.27
363 Shift Shift SHIFT 14.98 0.0001079 186,280,919.22 266,081.88
-0.07
4.14
3.22
364 HempCoin HempCoin THC 0.7598 0.00000547 185,530,594.95 2,277,457.54
-4.12
-6.92
27.57
365 NKN NKN NKN 1.01 0.00000727 185,501,033.76 11,382,742.88
-0.33
3.18
-6.68
366 Delphy Delphy DPY 4.1 0.00002952 185,394,930.58 24,723,427.42
0.96
1.36
1.49
367 Dock Dock DOCK 0.4312 0.0000031 184,640,327.43 64,963,279.59
0.26
4.38
27.97
368 Cred Cred LBA 0.5873 0.00000423 184,187,852.25 25,310,309.93
0.96
6.1
12.28
369 BitNewChain BitNewChain BTN 1 0.0000072 179,683,517.38 4,394,987.99
-1.68
-10.89
-13.09
370 Mothership Mothership MSP 1.28 0.00000921 179,032,584.73 969,414.34
0.74
-2.71
10.17
371 KickCoin KickCoin KICK 0.3383 0.00000244 177,113,844.07 4,275,978.82
-0.81
-4.75
-9.96
372 Etherparty Etherparty FUEL 0.3349 0.00000241 176,325,900.41 64,814,868.22
-3.65
10.24
38.66
373 DECENT DECENT DCT 3.43 0.00002468 175,916,561.54 5,337,605.02
-0.78
-1.54
-17.11
374 Rotharium Rotharium RTH 97.8 0.000704 175,553,312.94 1,394,271.45
-0.35
-0.53
7.21
375 Crown Crown CRW 8.66 0.00006234 174,592,519.93 73,299,458.67
-5.76
27.11
104.23
376 Bean Cash Bean Cash BITB 0.06665 0.00000048 174,513,045.72 12,314,989.23
-0.06
6.25
4.48
377 BitTube BitTube TUBE 1.95 0.00001406 174,447,993.73 1,914,588.51
-0.65
1.12
25.59
378 Qubitica Qubitica QBIT 70.16 0.0005051 174,168,324.45 56,122.30
-0.41
-0.98
0.39
379 Ternio Ternio TERN 0.4249 0.00000306 173,894,758.54 604,861.62
-7.88
-23.78
-11
380 OriginTrail OriginTrail TRAC 0.6245 0.0000045 173,576,449.02 335,131.46
-0.9
1.14
-17.19
381 Universa Universa UTNP 0.09372 0.00000067 173,262,939.67 9,195,426.89
-1.89
-1.42
-17.88
382 SwftCoin SwftCoin SWFTC 0.04734 0.00000034 172,314,027.62 27,564,660.58
-0.37
1.26
2.81
383 Rialto Rialto XRL 2.1 0.00001514 171,054,994.56 47,460.52
-0.33
1.52
16.08
384 Restart Energy MWAT Restart Energy MWAT MWAT 0.3759 0.00000271 170,208,319.48 2,115,229.62
2.94
-8.65
-24.78
385 HTMLCOIN HTMLCOIN HTML 0.003193 0.00000002 168,593,705.05 841,905.00
-0.94
20.72
40.95
386 Smartlands Smartlands SLT 32.85 0.0002365 167,570,053.79 4,654,031.87
-0.86
-1.51
1.03
387 Mooncoin Mooncoin MOON 0.0007397 0.000000005 166,245,295.42 109,554.88
-1.92
2.03
12.19
388 RevolutionVR RevolutionVR VOX 0.777 0.00000559 163,168,107.94 2,161,992.28
-1.91
1.46
12.04
389 Apex Apex CPX 0.3699 0.00000266 162,547,713.90 568,722.92
-0.07
-0.52
6.21
390 DMarket DMarket DMT 3.18 0.00002289 159,667,506.91 3,287,001.83
0.45
4.56
6.49
391 Diamond Diamond DMD 53.88 0.0003893 158,832,539.02 170,240.63
-0.6
1.86
-4.66
392 Bitcoin Green Bitcoin Green BITG 31.48 0.0002266 157,530,391.37 835,899.30
-2.62
-7.89
-9.33
393 Hydro Protocol Hydro Protocol HOT 0.2243 0.00000161 157,456,955.38 3,364,015.92
-0.82
1.32
-8.76
394 Novacoin Novacoin NVC 71.75 0.0005184 156,876,830.58 133,582.03
4.16
21.53
-10.08
395 Dovu Dovu DOV 0.3941 0.00000284 156,661,409.65 2,567,669.81
3.45
-5.5
-8.07
396 COSS COSS COSS 1.32 0.00000949 156,558,412.46 631,677.07
-2.16
1.25
-4.91
397 adToken adToken ADT 0.2585 0.00000186 155,099,184.34 3,430,126.63
-0.15
-2.65
5.48
398 ColossusXT ColossusXT COLX 0.01397 0.0000001 153,981,050.21 271,248.45
-16.31
-4.95
-1.44
399 Triggers Triggers TRIG 4.79 0.00003447 153,705,703.25 8,855,860.13
-3.53
-3.4
5.37
400 Phore Phore PHR 10.44 0.00007516 152,352,035.29 9,245,309.42
-0.45
-0.02
3.77
401 Eximchain Eximchain EXC 2.23 0.00001608 150,335,314.81 11,754,197.23
0.11
7.24
-8.09
402 ARBITRAGE ARBITRAGE ARB 34.36 0.0002474 149,797,283.76 131,226.72
-0.3
1.25
11.52
403 Everex Everex EVX 9 0.00006476 148,425,305.67 2,313,510.82
-0.4
3.64
6.15
404 YOYOW YOYOW YOYOW 0.5077 0.00000366 148,175,805.74 8,506,485.72
-4.47
0.09
13.63
405 Mercury Mercury MER 1.47 0.00001059 147,037,276.35 2,067,207.87
-0.49
-0.11
2.95
406 Propy Propy PRO 7.49 0.00005392 146,103,264.35 23,590,173.36
0.09
6.95
7.69
407 Vitae Vitae VITAE 19.82 0.0001427 144,901,311.98 348,010.27
-9.72
4.33
10.17
408 Blocktix Blocktix TIX 3.61 0.00002599 144,388,889.05 37,026,022.07
-0.95
-0.02
60.91
409 Cashaa Cashaa CAS 0.2811 0.00000202 143,645,689.00 2,510,558.24
-0.37
2.33
20.97
410 Zebi Zebi ZCO 0.2872 0.00000207 143,587,587.47 11,437,635.25
-0.7
-0.91
-1.39
411 ZrCoin ZrCoin ZRC 36.71 0.0002643 143,443,343.62 2,440,509.61
-15.31
-2.8
-2.81
412 SPINDLE SPINDLE SPD 0.03335 0.00000024 141,096,345.80 4,360,928.75
-0.49
-0.27
0.89
413 Polybius Polybius PLBT 35.51 0.0002556 140,957,271.37 317,898.47
-0.06
-7.61
-12.61
414 EBCoin EBCoin EBC 0.04005 0.00000029 140,919,326.18 1,348,656.29
-0.2
-2.64
-30.1
415 Lunyr Lunyr LUN 60.59 0.0004362 139,232,904.77 7,933,227.71
-2.5
0.31
15.63
416 ECC ECC ECC 0.005563 0.00000004 139,085,446.34 7,471.53
-0.34
-19.92
-25.31
417 Olympus Labs Olympus Labs MOT 3.63 0.0000261 138,927,692.53 12,723,174.97
-0.43
-2.11
-7.77
418 Loki Loki LOKI 5.02 0.00003614 138,497,328.51 1,491,044.38
-6.69
-9.88
21.45
419 Lamden Lamden TAU 0.9709 0.00000699 138,078,324.15 103,968.25
1.71
1.32
-2.14
420 Blackmoon Blackmoon BMC 6.26 0.00004504 137,114,642.36 7,245,340.69
0.15
0.01
3.56
421 Humaniq Humaniq HMQ 0.7357 0.0000053 136,320,269.52 2,898,682.54
0.36
6.62
3.72
422 Hi Mutual Society Hi Mutual Society HMC 0.3366 0.00000242 136,034,257.94 4,081,706.91
0.48
12.23
10.33
423 ProChain ProChain PRO 2.74 0.00001975 135,978,024.35 17,140,148.91
1.4
-7.88
-34.66
424 BlackCoin BlackCoin BLK 1.79 0.0000129 135,341,513.92 8,118,426.60
-1.51
-3.3
-0.82
425 DIMCOIN DIMCOIN DIM 0.06392 0.00000046 134,385,195.27 941,742.58
-0.13
-3.82
-12.55
426 DADI DADI DADI 1.8 0.00001296 134,174,313.86 21,509,441.35
-0.98
-1.21
1.72
427 Clams Clams CLAM 41.47 0.0002986 133,790,843.75 1,012,730.33
-0.15
1.58
-22.04
428 Crowd Machine Crowd Machine CMCT 0.2834 0.00000204 133,249,272.31 10,500,089.89
0.9
-5.68
4.34
429 Viberate Viberate VIB 0.7592 0.00000547 132,792,322.76 25,522,879.62
-2.21
2.77
14.73
430 FNKOS FNKOS FNKOS 0.9622 0.00000693 132,584,894.86 20,332.35
-0.33
-6.04
14.89
431 Yee Yee YEE 0.09683 0.0000007 132,195,842.66 451,601.36
-0.37
-0.05
-5.35
432 Synereo Synereo AMP 1.31 0.00000943 131,894,235.97 855,152.13
-0.71
-0.5
-6.33
433 Boolberry Boolberry XBB 10.9 0.00007844 131,627,533.65 16,824.84
-0.46
-0.64
-0.51
434 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.77 0.00001274 131,604,119.27 15,969,418.83
-3.71
-1
12.72
435 TraDove B2BCoin TraDove B2BCoin BBC 0.2631 0.00000189 131,534,484.32 5,433,738.39
1.33
9.04
5.25
436 Russian Miner Coin Russian Miner Coin RMC 87047.41 0.6267 131,180,445.07 126,928.82
-0.5
-1.22
-3.23
437 SpaceChain SpaceChain SPC 0.2542 0.00000183 130,912,700.18 668,636.27
-0.12
-4.72
-8.92
438 Mossland Mossland MOC 0.7749 0.00000558 130,903,360.49 616,970.02
-0.23
-0.47
-2.55
439 HalalChain HalalChain HLC 0.4403 0.00000317 130,499,994.68 1,547,070.93
0.56
0.98
2.57
440 PolySwarm PolySwarm NCT 0.0842 0.00000061 130,208,900.57 102,202.15
-0.26
4.04
14.51
441 Experience Points Experience Points XP 0.0005326 0.000000004 129,906,273.04 320,795.60
2.13
8.42
5.39
442 Monetha Monetha MTH 0.5874 0.00000423 128,043,831.13 68,213,079.81
-4.4
7.44
38.46
443 Constellation Constellation DAG 0.2025 0.00000146 127,555,691.38 2,659,778.56
0.15
0.14
-8.93
444 Peerplays Peerplays PPY 28.14 0.0002026 126,217,292.72 1,485,156.15
1.85
17.18
6.44
445 DeviantCoin DeviantCoin DEV 11.29 0.00008131 125,842,402.09 730,816.95
-1.67
-0.23
1.62
446 Everus Everus EVR 0.2405 0.00000173 125,337,146.82 3,435.63
-0.34
-3.13
1.06
447 Flash Flash FLASH 0.1392 0.000001 125,304,045.23 20,272.50
1.21
2.57
-1.09
448 Melon Melon MLN 208.27 0.001499 124,835,692.58 2,592,447.44
-0.17
-0.97
-11.36
449 SwissBorg SwissBorg CHSB 0.2123 0.00000153 122,229,268.70 1,379,395.41
-0.77
16.75
21.33
450 Scorum Coins Scorum Coins SCR 4.17 0.00003003 122,082,201.23 16,120.86
-0.41
-25.1
-26.03
451 Mozo Token Mozo Token MOZO 0.161 0.00000116 121,870,798.54 13,553.75
-0.48
-7.85
7.73
452 PotCoin PotCoin POT 0.5497 0.00000397 121,317,780.55 2,747,717.89
-1.12
2.4
-29.11
453 Unikoin Gold Unikoin Gold UKG 0.85 0.00000612 120,248,234.51 755,612.56
-0.48
2.05
-0.82
454 Sentinel Protocol Sentinel Protocol UPP 0.5926 0.00000427 120,213,851.44 45,606,207.57
-0.97
6.98
21.48
455 SureRemit SureRemit RMT 0.2403 0.00000173 120,137,982.78 332,074.66
0.16
-11.72
6.76
456 FirstBlood FirstBlood 1ST 1.4 0.00001008 119,817,153.72 17,865,382.78
-0.08
3.17
-3.06
457 Pepe Cash Pepe Cash PEPECASH 0.1705 0.00000123 119,667,610.15 464,472.91
-0.05
3.31
-7.11
458 Ecobit Ecobit ECOB 0.2684 0.00000193 119,304,404.98 6,479.96
-0.34
-16.14
-4.26
459 XinFin Network XinFin Network XDCE 0.03129 0.00000023 119,260,247.82 8,166,075.80
-0.35
0.54
9.73
460 TE-FOOD TE-FOOD TFD 0.236 0.0000017 117,761,184.85 456,292.06
2.2
5.15
5.62
461 QunQun QunQun QUN 0.1656 0.00000119 117,753,691.38 22,843,729.23
-3.01
-0.47
-2.94
462 Grid+ Grid+ GRID 2.99 0.00002138 117,431,255.02 0.00
0
1.21
-23.9
463 MktCoin MktCoin MLM 0.1002 0.00000072 117,023,892.69 276,885.29
-1.49
1.28
-1.3
464 LinkEye LinkEye LET 0.1949 0.0000014 116,966,790.29 1,662,509.95
0.78
1.19
1.24
465 Bankex Bankex BKX 1.48 0.00001066 116,012,730.55 20,878,156.00
0.15
3.53
-0.14
466 LAToken LAToken LA 1.43 0.00001029 115,887,318.12 33,910,172.28
-2.02
-1.06
-5.77
467 Swarm Swarm SWM 2.26 0.00001629 115,694,486.19 578,641.49
-0.9
3.19
-27.8
468 DeepOnion DeepOnion ONION 7.27 0.00005235 115,526,784.53 289,694.32
-0.71
1.3
-2.23
469 New Power Coin New Power Coin NPW 8.93 0.00006426 114,800,287.32 127,124.21
-0.5
-5.96
-11.81
470 AiLink Token AiLink Token ALI 0.0821 0.00000059 114,736,820.90 61,541,712.22
-0.33
-0.23
-15.49
471 GridCoin GridCoin GRC 0.2879 0.00000207 112,386,130.64 1,037,971.34
-0.34
-5.44
-32.91
472 Cardstack Cardstack CARD 0.04591 0.00000033 111,713,781.88 6,569,179.95
-0.53
-0.67
0.49
473 LocalCoinSwap LocalCoinSwap LCS 2.79 0.00002012 111,636,848.93 569,609.86
-0.22
-1.62
1.94
474 ICE ROCK MINING ICE ROCK MINING ROCK2 7.07 0.0000509 110,977,858.10 98,741.20
14.88
7.08
2.77
475 Uquid Coin Uquid Coin UQC 11.09 0.00007987 110,949,274.31 7,199,611.45
-0.44
-19.63
38.35
476 Ivy Ivy IVY 0.367 0.00000264 110,432,941.74 69,293.01
-0.37
-3.21
-7.39
477 AsiaCoin AsiaCoin AC 0.05981 0.00000043 110,122,885.90 395.53
-0.34
-2.64
-20.47
478 MassGrid MassGrid MGD 2.15 0.00001548 109,383,682.37 159,137.87
4.46
-1.72
-0.96
479 Datum Datum DAT 0.1205 0.00000087 109,099,625.61 5,689,150.79
-0.48
-5.78
14.69
480 Elastic Elastic XEL 1.17 0.00000844 107,535,858.16 630,758.11
-4.58
-5.75
-18.14
481 BitDice BitDice CSNO 1.53 0.000011 107,095,785.21 535.48
0
-8.34
3.15
482 TaaS TaaS TAAS 13.13 0.00009454 106,981,667.28 2,000,219.69
0.06
0.79
12.01
483 Havven Havven HAV 1.68 0.0000121 106,911,033.20 4,914,487.95
0.4
-1.3
-5.67
484 Envion Envion ENV 0.9583 0.0000069 106,720,112.65 212,857.07
14.66
10.69
8.29
485 Bloom Bloom BLT 2.22 0.00001595 106,022,915.98 7,381,021.20
12.53
39.38
37.23
486 STK STK STK 0.3095 0.00000223 105,808,733.10 2,234,601.80
-0.42
4.81
26.66
487 Banca Banca BANCA 0.005897 0.00000004 105,588,642.32 3,388,367.19
0.06
4.21
1.61
488 Bismuth Bismuth BIS 8.35 0.0000601 105,213,078.36 281,550.77
-2.97
2.43
-10.79
489 OracleChain OracleChain OCT 3.47 0.00002496 104,024,961.75 952,424.26
-0.4
-2.43
-7.52
490 Rise Rise RISE 0.8048 0.00000579 103,859,975.12 4,382.07
-0.28
-7.39
-42.3
491 Incent Incent INCNT 2.25 0.00001621 103,591,122.50 114,128.29
-0.85
-2.77
-9.51
492 ZPER ZPER ZPR 0.09054 0.00000065 102,917,101.28 8,016,608.02
-0.38
1.05
0.77
493 POPCHAIN POPCHAIN PCH 0.3121 0.00000225 102,905,176.90 16,584,096.97
0.35
-3.83
-10.48
494 Change Change CAG 2.77 0.00001993 102,738,430.93 229,290.82
-0.52
1.65
6.7
495 Spectrecoin Spectrecoin XSPEC 4.9 0.00003529 101,878,636.85 94,173.66
-1.44
5.97
-1.94
496 GET Protocol GET Protocol GET 8.91 0.00006417 101,514,302.23 1,005,028.67
0.23
-0.14
-16.27
497 Mindexcoin Mindexcoin MIC 7.96 0.00005731 101,271,101.16 1,258,641.35
-9
-40.42
-24.15
498 Oyster Oyster PRL 1.19 0.00000857 101,157,200.44 512,233.55
-0.87
0.9
-6.73
499 Cappasity Cappasity CAPP 0.2034 0.00000146 100,798,165.55 9,498,422.70
-0.97
5.27
-6.2
500 Airbloc Airbloc ABL 0.6179 0.00000445 100,601,250.23 6,981,102.84
0.68
5.55
2.91
501 Myriad Myriad XMY 0.06253 0.00000045 100,430,247.10 284,469.44
-1.91
1.3
-0.62
502 ugChain ugChain UGC 0.1761 0.00000127 100,146,907.10 7,603,682.62
0.15
5.7
-9.54
503 CashBet Coin CashBet Coin CBC 0.7302 0.00000526 100,087,176.56 1,943,198.04
-3.6
9.11
-18.74
504 Sentinel Sentinel SENT 0.04986 0.00000036 99,715,522.23 2,324,352.70
4.45
11.86
11.8
505 I/O Coin I/O Coin IOC 5.83 0.000042 98,973,147.55 67,398.57
-1.25
0.98
6.17
506 LockTrip LockTrip LOC 10.63 0.00007652 98,778,382.53 1,549,297.17
0.03
2.01
6.15
507 UpToken UpToken UP 0.6722 0.00000484 98,089,330.93 5,913,357.86
3.86
8.28
3.89
508 OAX OAX OAX 3.91 0.00002817 97,851,820.56 28,671,103.32
-2.21
-9.09
28.73
509 Dimecoin Dimecoin DIME 0.0001808 0.000000001 97,490,982.89 71,485.79
-0.41
-18.33
-7.15
510 Ormeus Coin Ormeus Coin ORME 5.71 0.00004114 97,308,011.93 46,719,170.92
0.4
-0.27
-0.83
511 Bezant Bezant BZNT 0.3178 0.00000229 96,910,771.21 7,172,860.53
0.24
-1.43
-10.65
512 BrahmaOS BrahmaOS BRM 0.1564 0.00000113 96,866,462.01 3,131,645.87
-0.41
4.13
21.13
513 Numeraire Numeraire NMR 71.77 0.0005167 96,844,546.33 469,457.49
-0.5
3.03
-7.95
514 Eroscoin Eroscoin ERO 0.5182 0.00000373 96,762,074.73 22,704.00
-0.5
-6.19
-2.08
515 Stealth Stealth XST 3.23 0.00002327 96,396,523.78 388,125.52
-3.62
13.23
13.18
516 Consensus Consensus SEN 0.0592 0.00000043 95,120,353.49 1,014,133.83
-4.18
-2.72
-12.61
517 Banyan Network Banyan Network BBN 0.2012 0.00000145 94,952,782.16 11,741,611.24
0.15
16.34
33.43
518 Zeusshield Zeusshield ZSC 0.08212 0.00000059 94,697,808.74 2,045,384.76
-0.53
5.59
-7.71
519 NaPoleonX NaPoleonX NPX 3.73 0.00002687 94,537,253.03 20,337,421.25
-0.41
7.95
20.21
520 Bitcoin Atom Bitcoin Atom BCA 5.14 0.00003702 93,772,028.70 286,864.60
-0.32
-9.72
-17.92
521 SunContract SunContract SNC 0.7806 0.00000562 93,601,069.01 7,207,238.44
-0.87
-1.64
1.81
522 Omni Omni OMNI 166.63 0.001204 93,559,822.35 673,352.57
-0.48
-0.79
-11.68
523 Blockport Blockport BPT 1.77 0.00001272 93,417,250.97 969,481.24
-0.72
2.64
1.75
524 TRAXIA TRAXIA TMT 0.1894 0.00000136 92,908,520.47 4,957,588.65
0.22
-0.59
-12.57
525 Global Social Chain Global Social Chain GSC 0.2131 0.00000153 92,320,598.12 8,878,224.97
-0.15
-1.09
-6.88
526 FLO FLO FLO 0.6275 0.00000453 92,021,337.22 333,220.94
-0.18
16.04
-13.67
527 AI Doctor AI Doctor AIDOC 0.2075 0.00000149 91,972,531.93 12,540,829.47
1.07
-4.17
-0.66
528 Divi Divi DIVX 14.9 0.0001073 91,943,578.91 24,399.31
-0.23
-0.25
-3.62
529 DACSEE DACSEE DACS 0.1238 0.00000089 91,175,292.03 8,185.50
-0.2
-4.59
-4.56
530 LUXCoin LUXCoin LUX 36.19 0.0002605 91,157,785.55 472,955.76
2.59
-6.22
-16.58
531 ZMINE ZMINE ZMN 0.6674 0.0000048 90,692,929.85 1,123,423.58
0.46
-10.41
-1.08
532 Medicalchain Medicalchain MTN 0.4894 0.00000352 90,533,872.83 52,876,927.17
-0.71
-5.69
-5.25
533 Xaurum Xaurum XAUR 0.7908 0.00000569 89,873,339.86 169,287.07
-0.5
-1.2
-0.46
534 Primalbase Token Primalbase Token PBT 71886.95 0.5175 89,858,678.72 12,819.70
-0.11
-2.28
-6.69
535 Acute Angle Cloud Acute Angle Cloud AAC 0.3589 0.00000258 89,735,199.39 26,368,849.81
1.07
-0.59
-6.74
536 OptiToken OptiToken OPTI 3.92 0.00002822 89,602,293.49 152,081.01
-0.52
6.98
-34.12
537 LogisCoin LogisCoin LGS 319.24 0.002298 89,162,524.63 51,773,323.19
1.13
12.88
-1.56
538 Egretia Egretia EGT 0.03071 0.00000022 89,135,569.86 14,492,910.90
-0.43
-1.85
-8.2
539 Radium Radium RADS 25.15 0.0001811 89,027,881.11 1,950,275.66
-0.99
1.39
-13.88
540 Aeron Aeron ARN 6.79 0.00004886 88,233,920.96 32,480,426.38
-2.7
5.99
26.67
541 Datawallet Datawallet DXT 0.2261 0.00000163 88,212,548.28 1,837,418.89
-0.53
3.98
7.95
542 Universe Universe UNI 2.4 0.00001723 87,947,779.06 2,112.10
12.61
808.01
845.37
543 Niobium Coin Niobium Coin NBC 1.83 0.00001319 87,836,137.23 296,905.61
-0.34
-4.52
-12.97
544 SRCOIN SRCOIN SRCOIN 0.01727 0.00000012 87,233,162.79 879,747.75
-0.5
2.16
-8.72
545 aXpire aXpire AXP 0.3282 0.00000236 86,961,247.62 2,661,574.16
1.06
2.2
18.32
546 APX APX APX 123.63 0.0008889 86,934,205.97 1,775.43
-0.34
-0.37
-4.11
547 VeriCoin VeriCoin VRC 2.76 0.00001987 86,229,798.20 2,764,947.27
-2.89
-4.59
-18.02
548 Paypex Paypex PAYX 1.25 0.000009 85,558,665.77 791,274.63
-0.69
1.87
-25.01
549 Databits Databits DTB 3.75 0.000027 85,316,702.75 71,217.05
-0.98
-10.65
-12.51
550 Shivom Shivom OMX 0.1493 0.00000107 85,283,840.09 144,911.44
3.41
2.69
-0.2
551 Decision Token Decision Token HST 2.66 0.00001916 85,225,564.79 256,586.95
-2.51
-2.67
-10.71
552 Clipper Coin Clipper Coin CCCX 0.05432 0.00000039 85,142,528.47 4,957,173.98
-2.92
0.19
7.47
553 Stox Stox STX 1.75 0.00001263 84,993,918.87 8,541,434.62
0.66
2.09
10.69
554 GoNetwork GoNetwork GOT 1.57 0.00001133 84,956,538.41 29,303,186.11
-0.37
-0.45
-3.33
555 Thingschain Thingschain TIC 0.007401 0.00000005 84,706,473.76 27,355,418.63
-0.36
4.46
-7.06
556 TrustNote TrustNote TTT 0.2705 0.00000195 83,869,051.49 36,211,754.67
0.12
8.71
1.56
557 Ulord Ulord UT 2.96 0.00002127 83,549,199.84 725,382.48
-0.41
-0.31
-3.6
558 Proxeus Proxeus XES 0.4077 0.00000293 82,854,891.95 355,476.26
-0.34
7.31
12.53
559 Noku Noku NOKU 5.99 0.0000431 82,591,013.26 244,958.26
-0.33
0.97
-5.69
560 Gambit Gambit GAM 71.38 0.0005139 82,376,135.33 162,340.03
-0.5
2.92
-13.85
561 Musicoin Musicoin MUSIC 0.07746 0.00000056 82,176,005.41 269,882.28
0.99
0.57
-5.41
562 Agrello Agrello DLT 0.9554 0.00000688 82,143,142.75 8,322,996.14
-3.13
5.86
29.84
563 AurumCoin AurumCoin AU 275.57 0.001984 82,125,419.07 217,247.54
-11.42
-18.57
-51.34
564 U Network U Network UUU 0.01391 0.0000001 82,054,133.38 6,440,855.53
-2.32
-5.31
2.61
565 Expanse Expanse EXP 7.77 0.00005594 81,556,436.74 1,046,012.45
-0.95
-5.16
1.15
566 Brickblock Brickblock BBK 1.15 0.00000825 81,485,607.17 505,899.34
-0.62
19.42
23.99
567 Skrumble Network Skrumble Network SKM 0.1211 0.00000087 81,416,254.57 17,153,129.72
2.86
1.87
-6.63
568 DAO.Casino DAO.Casino BET 0.4857 0.00000349 81,248,857.00 340.70
-0.04
6.68
26.65
569 Etheroll Etheroll DICE 11.52 0.00008292 80,651,920.77 514,154.59
-0.72
0.31
-4.13
570 NoLimitCoin NoLimitCoin NLC2 0.3846 0.00000277 80,624,292.68 825,052.94
-1.18
-4.6
-23.35
571 StrongHands StrongHands SHND 0.000005043 0.00000000004 80,572,859.25 115,976.08
1.76
5.44
-0.75
572 Auroracoin Auroracoin AUR 7.1 0.00005129 80,428,745.73 125,763.92
0.29
-0.31
14.35
573 Matchpool Matchpool GUP 1.07 0.00000772 80,376,921.33 4,102,472.02
-1.38
-1.14
1.57
574 Switcheo Switcheo SWH 0.1532 0.0000011 80,056,809.04 717,029.73
0.12
-1.8
-4.09
575 DATx DATx DATX 0.05731 0.00000041 79,733,634.20 6,671,508.87
-0.37
1.34
-7.25
576 BitRent BitRent RNTB 0.09433 0.00000068 79,397,601.00 2,535,798.18
-0.2
-20.46
-61.66
577 BlockTrade BlockTrade BTT 1.38 0.00000992 79,396,276.07 1,665,497.24
10.77
54.06
99.35
578 CVCoin CVCoin CVCOIN 6.37 0.00004587 78,891,585.52 4,764,525.47
0.68
-13.93
-30.77
579 AdShares AdShares ADST 4.05 0.00002915 78,478,380.46 180,612.05
-0.82
9.96
21.8
580 Lightpaycoin Lightpaycoin LPC 30.14 0.0002169 78,222,603.39 3,186,192.67
2.02
-11.71
-42.69
581 0chain 0chain ZCN 1.94 0.00001395 77,519,498.83 378,897.87
0.28
2
-6.26
582 NewYorkCoin NewYorkCoin NYC 0.0005769 0.000000004 77,323,930.16 120,422.56
-2.26
-7.61
6.83
583 EnergiToken EnergiToken EKT 0.056 0.0000004 76,310,943.52 749,231.98
-0.44
2.63
2.51
584 MonetaryUnit MonetaryUnit MUE 0.5415 0.0000039 75,975,583.65 1,135,368.44
-4.7
-1.78
13.46
585 Electrify.Asia Electrify.Asia ELEC 0.1692 0.00000122 75,756,665.76 892,844.11
-0.25
-0.38
-16.57
586 Graft Graft GRFT 0.1876 0.00000135 75,190,615.65 198,929.97
-0.55
-1.69
-7.56
587 Mintcoin Mintcoin MINT 0.002998 0.00000002 74,797,784.14 35,402.96
5.43
47.44
19.55
588 Callisto Network Callisto Network CLO 0.1126 0.00000081 73,903,628.70 339,280.69
-3
-6.26
-22.69
589 Karma Karma KRM 0.04125 0.0000003 73,537,339.27 4,671.10
-0.08
-9.09
-7.1
590 AC3 AC3 AC3 1.06 0.00000765 73,139,512.10 1,224,289.89
-5.02
-22.11
21.93
591 IXT IXT IXT 2.04 0.0000147 73,079,868.44 2,498,351.81
-0.74
3.9
8.25
592 Anoncoin Anoncoin ANC 34.6 0.00025 73,020,094.45 149,912.06
25.51
66.87
74.72
593 LoMoCoin LoMoCoin LMC 0.2987 0.00000215 72,874,417.07 288,491.55
-0.5
0.27
21.29
594 FedoraCoin FedoraCoin TIPS 0.0003429 0.000000002 72,779,912.49 5,400,686.32
-0.55
-6.52
0.83
595 DNotes DNotes NOTE 0.5327 0.00000385 71,940,730.88 1,759,840.80
0.62
-0.76
42.8
596 Waves Community Token Waves Community Token WCT 7.19 0.00005179 71,681,587.19 212,589.68
-0.14
1.1
-6.25
597 Remme Remme REM 0.1187 0.00000085 71,377,070.00 6,314,642.93
-0.18
2.61
-0.02
598 Aphelion Aphelion APH 1.06 0.00000763 71,356,631.29 1,692,975.09
0.36
2.4
-8.29
599 Chronobank Chronobank TIME 100.27 0.0007218 71,199,789.73 3,146,705.91
-1.85
-1.76
-15.5
600 Pandacoin Pandacoin PND 0.002184 0.00000002 71,017,752.74 8,770.93
-17.91
-21.21
-22.44
601 Atonomi Atonomi ATMI 0.1403 0.00000101 70,817,687.99 190,916.36
-1.43
0.12
-14.76
602 Omnitude Omnitude ECOM 1.44 0.00001039 70,149,031.66 4,226,433.64
-0.25
-1.01
-8.35
603 Mysterium Mysterium MYST 2.98 0.00002147 70,113,280.22 1,717,357.52
-0.18
6.96
17
604 Polis Polis POLIS 18.53 0.0001334 69,844,883.72 286,497.14
-0.2
-1.5
-15.83
605 SHIELD SHIELD XSH 0.1361 0.00000098 69,828,050.56 115,952.87
-0.37
1.45
-24.92
606 RealTract RealTract RET 0.00698 0.00000005 69,803,897.70 15,945,986.75
-1.01
-3.55
-1.59
607 DAOstack DAOstack GEN 1.81 0.00001305 69,401,769.94 95,560.01
-0.92
3.2
0.9
608 Patron Patron PAT 0.2538 0.00000183 68,922,035.90 12,386,497.54
-0.33
3.71
-12.9
609 MARK.SPACE MARK.SPACE MRK 0.1424 0.00000103 68,845,798.00 3,077,181.36
-1.94
-15.06
-3.8
610 carVertical carVertical cV 0.01137 0.00000008 68,808,851.95 51,037.76
-6.75
-1.27
-6.15
611 CanonChain CanonChain CZR 0.1525 0.0000011 68,804,898.87 2,509,186.18
-0.26
0.28
10.59
612 C2C System C2C System C2C 0.2292 0.00000165 68,760,068.38 1,848,394.71
1.04
25.26
21.39
613 Bit-Z Token Bit-Z Token BZ 2.4 0.00001731 68,650,294.49 461,284,889.01
-0.41
-0.46
-5.47
614 Debitum Debitum DEB 0.3501 0.00000252 68,072,341.72 1,638,588.69
-0.08
-10.67
-18
615 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.78 0.00001998 68,071,386.03 1,346,720.32
0.24
7.89
104.93
616 Trinity Network Credit Trinity Network Credit TNC 0.204 0.00000147 68,013,067.29 354,484.21
-0.32
-5.42
-2.95
617 B2BX B2BX B2B 4.14 0.00002978 68,002,685.04 13,314,073.46
0.88
0.7
-0.38
618 CHIPS CHIPS CHIPS 3.23 0.00002323 67,833,310.93 0.34
-0.86
6.84
191.94
619 SelfSell SelfSell SSC 0.1738 0.00000125 67,787,329.27 1,657,466.74
-0.38
-2.21
-6.78
620 RightMesh RightMesh RMESH 1.2 0.00000864 67,516,847.63 44,984.90
-5.69
-1.08
2.65
621 Experty Experty EXY 2.43 0.00001749 65,829,231.61 1,835,671.18
1.84
22.8
33.27
622 EncrypGen EncrypGen DNA 1.06 0.00000761 65,741,786.08 235,523.39
-0.47
0.07
-0.67
623 CoinPoker CoinPoker CHP 0.2081 0.0000015 65,650,235.45 158,749.92
-1.01
-1.09
-3.51
624 XPA XPA XPA 1.15 0.00000824 65,499,953.39 3.45
-0.04
0.57
58.22
625 CargoX CargoX CXO 0.5022 0.00000362 64,823,694.99 396,719.05
-5.23
2.21
-6.71
626 BitMart Token BitMart Token BMX 0.5525 0.00000398 64,421,502.07 20,714,610.64
-0.02
-0.14
-8.79
627 EXRNchain EXRNchain EXRN 0.0006907 0.000000005 63,894,070.48 4,422,456.42
0.31
0.93
-1.71
628 BitSend BitSend BSD 3.09 0.00002236 63,641,898.97 194,040.53
-0.61
-2.33
4.79
629 NeuroChain NeuroChain NCC 0.4049 0.00000292 63,194,484.59 101,368.43
-2.3
-2.11
-11.18
630 SIBCoin SIBCoin SIB 3.71 0.00002669 63,111,317.94 2,008,641.33
-4.69
-1.72
-2.13
631 Bodhi Bodhi BOT 1.57 0.00001133 62,967,465.07 11,251,714.53
0.58
3.25
-1.88
632 Dotcoin Dotcoin DOT 0.2015 0.00000145 62,862,165.54 198,974.70
-0.48
-1.61
17.56
633 AirToken AirToken AIR 0.05963 0.00000043 62,612,426.69 2,874,589.64
1.31
1.43
-1.35
634 SolarCoin SolarCoin SLR 1.32 0.00000956 62,421,202.06 299,172.72
-2.91
-9.47
-42.55
635 Pesetacoin Pesetacoin PTC 0.4593 0.00000332 62,333,669.66 175,785.97
-0.85
0.42
-5.11
636 Dynamic Dynamic DYN 17.93 0.0001291 61,904,131.00 103,687.30
-0.5
-1.85
-1.91
637 Espers Espers ESP 0.002776 0.00000002 61,838,318.80 20,308.47
-0.5
7.18
-29.65
638 DomRaider DomRaider DRT 0.1043 0.00000075 61,708,518.89 1,102,508.15
-0.49
-13.87
3.96
639 OneLedger OneLedger OLT 0.1534 0.0000011 61,352,177.31 9,913,358.08
0.01
1.75
-8.93
640 Silent Notary Silent Notary SNTR 0.0007289 0.000000005 60,841,144.47 4,885,378.00
-0.52
-0.13
-10.91
641 Quark Quark QRK 0.2361 0.0000017 60,557,999.95 7,419.18
-0.5
1.43
54.28
642 Neurotoken Neurotoken NTK 0.7649 0.00000551 60,356,132.42 5,728,390.34
1.76
8.81
14.67
643 Sequence Sequence SEQ 1.31 0.00000942 60,146,814.86 63,435.17
-0.5
-4.01
7.1
644 Rivetz Rivetz RVT 2.27 0.00001636 59,654,830.64 54,825.92
-0.38
1.42
13.68
645 Nimiq Nimiq NET 0.02759 0.0000002 59,631,959.27 8,560,637.63
0.35
1.99
-3.49
646 Linker Coin Linker Coin LNC 0.5285 0.0000038 59,604,982.78 3,507.73
-0.34
-9.53
23.95
647 Dether Dether DTH 0.7122 0.00000513 59,541,364.32 4,910,466.34
-0.19
19.56
30.65
648 Ink Protocol Ink Protocol XNK 0.3134 0.00000226 59,416,777.26 628,530.37
-1.95
-11.92
11.16
649 AICHAIN AICHAIN AIT 0.111 0.0000008 59,415,213.40 4,930,916.25
2.03
14.68
-12.3
650 Morpheus.Network Morpheus.Network MORPH 2.39 0.00001721 59,334,479.42 2,227,731.65
-0.06
-13.31
-15.93
651 TrueFlip TrueFlip TFL 9.48 0.00006823 59,210,153.00 4,289,691.13
-1.51
-0.7
4.38
652 Swisscoin Swisscoin SIC 0.006945 0.00000005 58,370,906.23 29,863.88
-0.5
-0.22
-2.64
653 REAL REAL REAL 5.77 0.00004151 57,978,270.20 983,215.03
-0.39
28.5
3.51
654 InvestFeed InvestFeed IFT 0.3004 0.00000216 57,485,699.52 12,285.24
-0.5
10.74
24.62
655 Patientory Patientory PTOY 0.8183 0.00000589 57,284,136.08 12,672,543.46
1.13
2.2
17.68
656 indaHash indaHash IDH 0.1431 0.00000103 57,210,895.57 4,885,808.67
1.21
-0.38
-10.71
657 Energo Energo TSL 0.09488 0.00000068 57,156,008.62 1,581,590.04
0.12
1.28
2.94
658 Paragon Paragon PRG 0.8562 0.00000616 56,456,205.53 3,121,549.72
-2.16
-4.13
-10.95
659 CEEK VR CEEK VR CEEK 0.1363 0.00000098 56,448,972.70 4,709,266.32
-5.14
13.74
-5.45
660 Digix Gold Token Digix Gold Token DGX 907.13 0.00653 56,340,567.19 621,200.94
-0.25
2.95
3.9
661 Qbao Qbao QBT 0.8613 0.0000062 56,288,721.08 2,173,405.55
2.05
3.72
2.85
662 ShipChain ShipChain SHIP 0.2718 0.00000196 56,105,554.64 27,601.01
-0.44
-1.58
-22.38
663 Unibright Unibright UBT 0.4044 0.00000291 56,026,341.07 7,858,440.21
0.34
5.6
-7.77
664 Measurable Data Token Measurable Data Token MDT 0.135 0.00000097 55,565,742.53 9,898,710.45
0.04
1.1
-14.94
665 DubaiCoin DubaiCoin DBIX 24.64 0.0001774 55,016,112.90 390,461.34
0.04
2.34
6.24
666 Rate3 Rate3 RTE 0.1271 0.00000091 54,504,254.69 3,137,609.42
-0.76
13.8
9.41
667 Oxycoin Oxycoin OXY 0.4859 0.0000035 54,375,432.19 31,848.72
-6.7
-13.46
-25.71
668 CanYaCoin CanYaCoin CAN 1.25 0.00000897 54,252,083.18 1,745,442.25
-5.84
15.99
20.2
669 The Abyss The Abyss ABYSS 0.2442 0.00000176 54,249,302.99 17,074,876.06
-0.34
-1.79
-3.16
670 OKCash OKCash OK 0.7275 0.00000524 53,973,347.86 140,832.62
-0.54
2.18
-0.15
671 DAV Coin DAV Coin DAV 0.1184 0.00000085 53,827,583.61 4,886,485.31
-1.85
-12.71
-28.52
672 Leverj Leverj LEV 0.4531 0.00000326 53,509,513.01 51,690.75
0.28
-5.62
-11.04
673 Nebula AI Nebula AI NBAI 0.0459 0.00000033 53,364,595.85 378,280.00
-0.68
3.12
10.68
674 Circuits of Value Circuits of Value COVAL 0.05279 0.00000038 52,785,470.18 502,239.99
-5.47
-4.15
-6.57
675 Bezop Bezop BEZ 1.04 0.00000749 52,478,694.09 3,983,947.20
-0.18
0.06
-0.24
676 Cruisebit Cruisebit CRBT 2.06 0.00001481 52,471,417.82 4,462,371.80
-0.47
0.06
0
677 Olive Olive OLE 0.1843 0.00000133 51,039,166.18 14,574,403.84
-0.17
0.18
-5.77
678 Golos Golos GOLOS 0.4095 0.00000295 50,984,431.28 664,293.79
-2.29
-12.17
1.51
679 PikcioChain PikcioChain PKC 1.2 0.00000864 50,633,954.15 11,741.36
-0.36
4.73
-0.45
680 Project Coin Project Coin PRJ 75.77 0.0005455 50,141,991.64 6,963,895.90
0.43
-0.67
-8.72
681 Gems Gems GEM 0.0436 0.00000031 50,029,220.37 2,032,889.80
3.13
8.44
-30.78
682 Curecoin Curecoin CURE 2.08 0.00001497 49,708,065.50 44,000.46
0.33
-0.03
-4.68
683 EchoLink EchoLink EKO 0.1332 0.00000096 49,648,899.68 4,590,466.79
-1.59
-1.96
5.24
684 Open Trading Network Open Trading Network OTN 24.43 0.0001759 49,421,576.08 17,958.17
-0.49
2.3
-18.87
685 Swarm City Swarm City SWT 5.95 0.0000428 49,416,993.12 3,038,096.46
-0.5
6.98
3.26
686 Hexx Hexx HXX 27.97 0.0002014 49,346,445.91 1,089,821.50
1.46
-2.59
95.77
687 ALAX ALAX ALX 0.1469 0.00000106 49,195,816.33 312,584.28
-0.27
-9.21
-6.54
688 Pirl Pirl PIRL 1.88 0.00001351 49,147,011.04 222,987.97
2.26
12.35
17.73
689 Zap Zap ZAP 0.3837 0.00000276 49,075,290.95 70,850.41
3.54
5.48
42.35
690 AidCoin AidCoin AID 1.16 0.00000836 48,731,699.12 416,104.16
-1.6
-3.64
-5.64
691 Friendz Friendz FDZ 0.0963 0.00000069 48,495,557.12 12,202,960.52
4.45
-4.93
16.79
692 VouchForMe VouchForMe IPL 0.2399 0.00000173 48,219,515.11 19,000,226.53
1.3
4.79
-9.64
693 Faceter Faceter FACE 0.1025 0.00000074 48,144,536.98 789,810.73
-0.44
-1.63
8.86
694 Aventus Aventus AVT 7.93 0.00005711 47,601,010.72 383,407.46
-6.62
-9.51
-3.33
695 Sharder Sharder SS 0.168 0.00000121 47,600,076.75 13,530,748.92
-0.95
2.72
4.83
696 Terracoin Terracoin TRC 2.07 0.00001492 47,368,365.67 84,297.03
-0.44
-0.5
2.42
697 Rentberry Rentberry BERRY 0.156 0.00000112 47,036,611.35 42,800.88
-1.79
0.29
3.05
698 Yocoin Yocoin YOC 0.418 0.00000301 46,896,494.34 1,187,525.24
-0.18
2.17
-25.69
699 FoodCoin FoodCoin FOOD 0.1175 0.00000085 46,859,591.73 41,889.98
-0.85
17.95
24
700 Solaris Solaris XLR 30.93 0.0002227 46,803,032.33 45,247.81
-0.3
2.65
-18.59
701 PinkCoin PinkCoin PINK 0.1202 0.00000087 46,509,635.88 38,106.92
0.18
-1.31
-9.14
702 FLIP FLIP FLP 0.8297 0.00000597 46,424,557.86 8,297,662.22
-0.16
-0.17
14.46
703 ArtByte ArtByte ABY 0.05851 0.00000042 46,373,254.75 155,819.00
0.75
1.62
-8.01
704 GoByte GoByte GBX 18.21 0.0001311 46,146,691.36 3,584,074.36
-0.59
-3.89
-9.55
705 WeTrust WeTrust TRST 0.4998 0.0000036 46,057,356.18 1,374,054.50
0
1.52
10.8
706 X8X Token X8X Token X8X 0.7483 0.00000539 46,026,318.01 30,588.03
-0.38
-4.39
27.75
707 Hacken Hacken HKN 8.57 0.00006172 45,939,046.25 254,044.37
-2.6
-2.92
-6.46
708 XMax XMax XMX 0.006428 0.00000005 45,792,282.87 2,124,311.04
-1.05
-9.47
-35.3
709 Merculet Merculet MVP 0.01737 0.00000013 45,790,110.85 1,466,546.91
0.4
-15.41
-21.17
710 savedroid savedroid SVD 0.01693 0.00000012 45,525,146.14 45,744.16
3.7
1.85
-16.91
711 Kora Network Token Kora Network Token KNT 0.1514 0.00000109 45,432,292.29 8,016,618.06
-3.33
-0.36
-25.17
712 Tokes Tokes TKS 13.23 0.00009525 45,266,936.41 56,135.85
-2.54
-5.51
-5.75
713 Bitcrystals Bitcrystals BCY 1.95 0.00001406 45,222,822.69 58,418.37
-0.35
-9.91
-15.56
714 Sharpe Platform Token Sharpe Platform Token SHP 2.62 0.00001886 45,015,633.71 146,270.34
-0.39
-2.07
2.01
715 HeroNode HeroNode HER 0.05805 0.00000042 44,964,830.17 990,383.94
-0.05
5.99
8.53
716 bitqy bitqy BQ 0.01439 0.0000001 44,802,080.72 2,692.80
-0.31
4.36
-31.35
717 1World 1World 1WO 2.15 0.0000155 44,544,652.92 836,806.73
-0.31
-5.19
58.39
718 Winding Tree Winding Tree LIF 2.2 0.00001581 44,103,016.11 10,536.37
-0.04
-8.61
-8.87
719 SounDAC SounDAC MUSE 3.02 0.0000217 44,012,725.24 9,724.81
0.25
-4.96
-7.73
720 Effect.AI Effect.AI EFX 0.2129 0.00000153 43,994,154.47 3,539,414.08
-0.38
11.98
-3.45
721 Hubii Network Hubii Network HBT 3.25 0.00002392 43,902,690.72 0.00
0
0
-0.46
722 Education Ecosystem Education Ecosystem LEDU 0.2013 0.00000145 43,837,073.99 12,349,881.72
-0.12
-5.02
-9.01
723 Forkcoin Forkcoin FORK 9.09 0.00006547 43,831,057.50 779,599.36
-0.47
-3.81
-8.68
724 Colu Local Network Colu Local Network CLN 0.3686 0.00000265 43,663,659.93 743,052.01
-0.03
0.19
1.27
725 Maecenas Maecenas ART 1.11 0.000008 43,658,751.16 59,044.71
-0.5
22.34
-10.5
726 CoinFi CoinFi COFI 0.2505 0.0000018 43,654,841.52 603,107.74
-0.44
-2.09
-1.82
727 Energycoin Energycoin ENRG 0.3557 0.00000257 43,476,236.33 158,147.58
0.45
-2.48
-15.63
728 Elite Elite 1337 0.001645 0.00000001 43,208,187.35 22,510.51
0.05
-10.08
0.9
729 Bullion Bullion CBX 42.25 0.0003043 43,126,649.73 116.34
-0.5
-0.21
6.5
730 OBITS OBITS OBITS 2.72 0.0000196 42,683,297.02 16,392.78
0.66
0.57
5.12
731 Fluz Fluz Fluz Fluz FLUZ 0.2056 0.00000148 42,105,105.33 5,079.89
-0.04
10.03
-0.82
732 Elixir Elixir ELIX 1.3 0.00000934 42,084,362.54 243,093.09
1.44
14.18
3.8
733 Capricoin Capricoin CPC 21.14 0.0001522 42,077,107.99 3,246,924.83
-0.44
4.14
-5.95
734 Flixxo Flixxo FLIXX 0.5245 0.00000378 41,899,045.80 313,971.47
0.15
-6.05
-20.7
735 MyBit MyBit MYB 0.5079 0.00000366 41,745,874.95 1,849,147.80
-0.33
2.96
5.68
736 Happycoin Happycoin HPC 2.64 0.00001902 41,711,274.68 771,382.75
19.93
-19.38
-56.47
737 Xriba Xriba XRA 0.779 0.0000056 41,680,801.24 856.91
-0.04
0.56
-15.1
738 Alphacat Alphacat ACAT 0.01482 0.00000011 41,349,785.41 1,272,716.39
0.3
3.01
-1.94
739 Soniq Soniq SONIQ 0.912 0.00000656 41,038,296.03 1,609.47
-0.34
-1.69
-31.64
740 Global Cryptocurrency Global Cryptocurrency GCC 0.02853 0.00000021 40,689,990.92 1,359,160.26
-3.1
3.67
-1.11
741 Condominium Condominium CDM 0.09117 0.00000066 40,652,045.73 666,820.70
-0.28
-1.78
9.84
742 0xBitcoin 0xBitcoin 0xBTC 13.39 0.00009636 40,600,481.98 7,095,069.19
-0.78
-2.6
5.09
743 NeosCoin NeosCoin NEOS 9.98 0.00007213 40,435,343.31 760,393.78
-2.83
-8.13
-41.94
744 ICOS ICOS ICOS 78.18 0.0005621 40,373,332.14 983.57
0.08
-6.33
6.09
745 CommerceBlock CommerceBlock CBT 0.2325 0.00000167 40,282,954.39 65,470.46
-3.81
-19.89
-10.11
746 ToaCoin ToaCoin TOA 0.01543 0.00000011 40,258,019.60 372,342.55
-0.48
-15.7
-23.07
747 Phantasma Phantasma SOUL 0.6872 0.00000495 40,088,189.37 1,972,883.49
-0.39
0.26
-3.59
748 Haven Protocol Haven Protocol XHV 8.21 0.00005907 39,840,427.06 206,096.51
-0.47
-5.35
-4.03
749 IDEX Membership IDEX Membership IDXM 19884.04 0.1431 39,768,077.07 66,669.77
-0.33
5.93
15.66
750 Target Coin Target Coin TGT 0.04173 0.0000003 39,740,731.34 83.45
-0.34
0
-1.28
751 VINchain VINchain VIN 0.08248 0.00000059 39,599,159.09 3,148,840.54
-3.66
2.79
6.81
752 Internxt Internxt INXT 62.76 0.0004518 39,512,538.93 198,376.56
-0.07
10.49
15.1
753 Semux Semux SEM 4.94 0.00003555 39,478,307.90 11,361.59
2.36
6.01
-28.86
754 Playkey Playkey PKT 2.86 0.00002062 39,038,365.27 651,198.31
5.77
2.69
8.58
755 DOWCOIN DOWCOIN DOW 8.68 0.00006252 38,847,401.28 34,783.09
-0.33
0.21
3.28
756 Credit Tag Chain Credit Tag Chain CTC 1.07 0.00000767 38,535,781.58 6,873,144.58
-0.28
-0.3
-16.45
757 Freyrchain Freyrchain FREC 0.07702 0.00000055 38,512,323.77 16,334,557.99
-3.79
-6.72
21.03
758 2GIVE 2GIVE 2GIVE 0.07377 0.00000053 38,378,701.10 61,076.59
-0.6
-2.82
-3.91
759 Bob's Repair Bob's Repair BOB 0.4872 0.00000351 38,141,321.05 12,166,049.01
-0.67
3.6
98.8
760 Sprouts Sprouts SPRTS 0.000002426 0.00000000002 38,049,031.92 195,113.76
1.47
2.14
3.86
761 Peculium Peculium PCL 0.03623 0.00000026 37,863,302.50 2,998,567.37
-0.14
10.83
-28.5
762 FoldingCoin FoldingCoin FLDC 0.05695 0.00000041 37,836,543.22 187,787.50
-7.28
-7.32
-11.92
763 ALIS ALIS ALIS 0.9671 0.00000696 37,647,903.29 55,425.88
-0.45
11.84
13.94
764 ClearPoll ClearPoll POLL 5.35 0.00003852 37,455,853.29 180,174.10
-1.01
4.95
5.5
765 GeoCoin GeoCoin GEO 11.76 0.00008467 37,294,037.81 20,983.07
3.87
1.54
6.67
766 Spectiv Spectiv SIG 0.1302 0.00000094 37,146,840.02 7,425.55
16.35
34.33
46.6
767 SportyCo SportyCo SPF 0.6967 0.00000502 36,828,291.58 6,154,499.88
-0.62
-7.39
45.81
768 Pluton Pluton PLU 43.11 0.0003104 36,646,623.84 571,200.56
-1.18
2.01
28.04
769 Matryx Matryx MTX 1.58 0.00001135 36,620,060.03 932,364.82
-0.11
-1.2
3.05
770 AMLT AMLT AMLT 0.4308 0.0000031 36,409,721.63 305,552.60
-1.32
-5.36
4.84
771 Breakout Stake Breakout Stake BRX 5.8 0.00004174 36,342,758.25 19,345.22
-0.11
3.82
16.13
772 AdHIve AdHIve ADH 0.3223 0.00000232 36,076,164.53 1,705,410.58
-0.99
-9.22
-12.8
773 JET8 JET8 J8T 0.07317 0.00000053 36,055,638.94 3,137,174.34
-1.34
2.85
-1.6
774 BitcoinZ BitcoinZ BTCZ 0.01335 0.0000001 35,863,393.46 3,752,954.00
2.3
-0.06
0.96
775 Sociall Sociall SCL 2.14 0.00001539 35,777,359.75 475.25
-0.34
-0.71
8.19
776 Qwark Qwark QWARK 0.5352 0.00000385 35,686,004.59 93,938.18
-0.49
-0.77
-1.09
777 FarmaTrust FarmaTrust FTT 0.05938 0.00000043 35,626,447.81 18,725.17
-0.33
2.72
-23.06
778 Sether Sether SETH 2.05 0.00001477 35,452,121.49 2,174,280.60
-0.78
-23.98
-9.26
779 HiCoin HiCoin XHI 0.00796 0.00000006 35,301,513.63 74,080.82
-2.39
-4.7
-4.7
780 EuropeCoin EuropeCoin ERC 3.48 0.00002503 35,217,717.10 66,301.85
-0.48
-5.54
14.7
781 Travala Travala AVA 1.21 0.00000868 35,164,871.86 52,860.32
-0.35
-3.61
-3.83
782 Energi Energi NRG 7.03 0.00005063 34,965,719.36 79,109.83
9.67
24.09
-0.69
783 Nexium Nexium NXC 0.5244 0.00000377 34,880,206.93 9,732.98
-2.16
-3.27
2.08
784 Relex Relex RLX 0.03281 0.00000024 34,870,563.16 939,632.06
-0.39
-0.89
-42.97
785 Apollon Apollon XAP 0.3155 0.00000227 34,815,936.86 241,349.00
-6.26
-14.01
50.04
786 BitDegree BitDegree BDG 0.09778 0.0000007 34,744,651.17 12,251.51
-0.34
-9.55
-16.96
787 LIFE LIFE LIFE 0.001482 0.00000001 34,731,836.25 598,613.91
6.13
6.56
1.91
788 RED RED RED 0.2646 0.0000019 34,392,371.26 2,722,251.89
0.02
-1.72
-12.07
789 Bounty0x Bounty0x BNTY 0.1921 0.00000138 34,115,655.93 58,160.67
-0.14
2.16
-2.47
790 Trittium Trittium TRTT 0.3765 0.00000271 34,044,435.39 167,562.23
-0.86
-5.75
26.91
791 Internet of People Internet of People IOP 6.85 0.00004935 33,766,851.25 3,741,261.48
0.91
3.47
16.68
792 EventChain EventChain EVC 1.07 0.00000774 33,581,643.11 69,069.37
5.11
4.53
-11.68
793 ATMChain ATMChain ATM 0.007195 0.00000005 33,531,339.13 139,453.29
-1.84
-17.39
-13.94
794 LatiumX LatiumX LATX 0.3976 0.00000286 33,476,821.43 1,848.36
-0.34
2.04
-6
795 Sp8de Sp8de SPX 0.004297 0.00000003 33,445,739.83 1,222,785.90
-0.33
16.29
-0.34
796 Zephyr Zephyr ZEPH 0.2639 0.0000019 33,247,304.09 131.94
0.34
1.11
15.16
797 GoldCoin GoldCoin GLD 0.8051 0.00000582 33,241,396.20 72,692.42
5.29
-1.01
-15.37
798 NPER NPER NPER 0.6651 0.00000479 33,208,576.98 685,678.63
0.08
-2.06
-13.6
799 HollyWoodCoin HollyWoodCoin HWC 3.74 0.0000269 33,167,699.56 6,113,669.38
-0.5
0.27
5.02
800 Masari Masari MSR 4.43 0.00003189 32,967,917.17 93,946.79
-1.89
4.32
-16.62
801 Block Array Block Array ARY 0.4796 0.00000345 32,817,591.67 25,709.75
-0.49
3.86
14.53
802 ZelCash ZelCash ZEL 0.8676 0.00000625 32,800,845.40 134,919.85
-1.65
0
17.27
803 ATLANT ATLANT ATL 0.8724 0.00000628 32,759,034.02 281,732.88
-0.42
-0.05
-8.26
804 Indorse Token Indorse Token IND 0.8782 0.00000632 32,574,064.80 334,676.03
-0.39
0.01
2.46
805 VeriME VeriME VME 0.187 0.00000135 32,552,214.28 4,939,873.72
-31.34
-36.47
0.24
806 MaxCoin MaxCoin MAX 0.5277 0.00000379 32,423,934.79 3,258.32
-0.34
-1.46
-1.79
807 Vice Industry Token Vice Industry Token VIT 0.1404 0.00000101 32,399,108.60 24,543.16
-0.39
4.27
1.31
808 Sphere Sphere SPHR 10.4 0.0000749 32,074,217.86 870,088.18
-2.43
-2.52
2.6
809 MTC Mesh Network MTC Mesh Network MTC 0.115 0.00000083 32,054,061.52 2,491,883.08
-0.13
-0.32
-0.58
810 RealChain RealChain RCT 0.1005 0.00000072 32,028,735.77 22,545,696.92
-0.12
0.39
-1.11
811 Ethbits Ethbits ETB 19.45 0.00014 31,790,291.42 40,536.32
9.98
7.45
-1.8
812 BetterBetting BetterBetting BETR 0.1871 0.00000135 31,430,474.61 1,638,803.35
-0.94
-2.25
9.24
813 Opus Opus OPT 0.2237 0.00000161 31,332,516.51 13,035.24
-0.49
60.67
115.38
814 Social Send Social Send SEND 0.9764 0.00000703 31,316,682.48 174,535.20
-5.33
-4.41
28.77
815 Publica Publica PBL 1.68 0.0000121 31,222,460.26 166,416.84
0.65
8.66
-14.18
816 Sentinel Chain Sentinel Chain SENC 0.157 0.00000113 30,966,943.84 72,191.65
-0.09
-0.95
-11.18
817 Bee Token Bee Token BEE 0.176 0.00000127 30,787,643.60 10,944.05
-0.33
1.17
0.73
818 Narrative Narrative NRVE 0.6556 0.00000472 30,767,704.45 347,270.12
-2.15
-2.08
3.87
819 DopeCoin DopeCoin DOPE 0.2587 0.00000187 30,224,417.12 56,312.19
-2.4
1.19
-0.28
820 Sense Sense SENSE 0.1258 0.00000091 30,213,991.42 442,544.75
-0.38
20.85
-19.69
821 CryptoCarbon CryptoCarbon CCRB 1.21 0.00000873 29,984,235.15 2,969.87
-0.34
-0.11
-17.12
822 Helbiz Helbiz HBZ 0.04807 0.00000035 29,923,266.56 7,178,610.96
-0.22
-0.63
1.58
823 LikeCoin LikeCoin LIKE 0.063 0.00000045 29,837,384.89 2,726,052.25
1.66
-16.2
-17.34
824 NuBits NuBits USNBT 2.7 0.00001941 29,610,821.49 5,180,399.28
-0.85
5.19
13.71
825 Cryptosolartech Cryptosolartech CST 0.4571 0.00000329 29,382,107.80 44,653.46
-0.33
31.88
38.23
826 ClearCoin ClearCoin CLR 0.05556 0.0000004 29,330,587.49 53,624.34
-0.5
-6.75
-19.35
827 Nasdacoin Nasdacoin NSD 1.63 0.00001175 29,306,195.70 35,012.63
-0.9
-2.47
-12.05
828 adbank adbank ADB 0.05012 0.00000036 29,298,485.03 1,056,184.50
-0.42
-4.64
-8.49
829 Zeitcoin Zeitcoin ZEIT 0.0007923 0.000000006 29,292,359.94 2,328.38
0.46
1.98
-3.7
830 Snovian.Space Snovian.Space SNOV 0.07203 0.00000052 29,171,704.23 473,481.75
0.32
5.84
-11.58
831 Privatix Privatix PRIX 24.64 0.0001774 29,145,770.31 119,823.72
-0.43
14.32
-10.49
832 TransferCoin TransferCoin TX 4.36 0.00003142 29,044,662.79 1,164,227.79
-0.64
-1
-14.36
833 Zilla Zilla ZIL 0.7134 0.00000514 28,867,773.49 579,701.76
-0.59
1.18
-10.16
834 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4625 0.00000333 28,735,649.52 286,033.10
15.12
-13.02
2.46
835 Coinvest Coinvest COIN 2.82 0.00002031 28,718,381.96 908.92
5.42
-6.96
-4.98
836 REBL REBL REBL 0.1675 0.00000121 28,688,104.00 14,038.73
-0.38
0.58
-15.03
837 Local World Forwarders Local World Forwarders LWF 0.2936 0.00000211 28,545,098.21 30,574.24
-8.42
-2.53
-27.86
838 Digital Insurance Token Digital Insurance Token DIT 0.1355 0.00000098 28,397,009.89 157,511.94
-5.57
44.47
152.15
839 SoMee.Social SoMee.Social ONG 0.7672 0.00000552 28,060,650.89 81,431.41
-0.39
-10.24
59.32
840 PoSW Coin PoSW Coin POSW 0.6356 0.00000457 28,030,850.78 252.78
-0.34
-5.89
-17.38
841 Atmos Atmos ATMS 0.2778 0.000002 27,972,510.32 14,300.52
-7.44
-0.22
-1.46
842 DPRating DPRating RATING 0.01296 0.00000009 27,959,326.16 9,013,435.63
0.02
-0.77
-7.91
843 B3Coin B3Coin B3 0.03797 0.00000027 27,854,026.64 4,650.79
-0.12
19.75
-9.39
844 PolicyPal Network PolicyPal Network PAL 0.06798 0.00000049 27,716,038.21 7,915,487.27
-0.45
-1.06
1.59
845 CyberFM CyberFM CYFM 0.0004481 0.000000003 27,423,445.41 1,155,019.06
-0.67
-5.9
-5.74
846 Penguin Coin Penguin Coin PENG 0.003002 0.00000002 27,405,070.12 965,792.19
-2.56
4.21
-4.24
847 Fidelium Fidelium FID 0.2323 0.00000167 27,360,087.59 1,293.07
-0.34
22.79
41.84
848 Lendingblock Lendingblock LND 0.04588 0.00000033 27,285,543.87 267,683.64
0.71
-4.48
-2.19
849 LOCIcoin LOCIcoin LOCI 0.6726 0.00000484 27,243,059.16 293,771.79
-0.92
-1.97
-11.54
850 Upfiring Upfiring UFR 1.38 0.00000994 26,833,807.17 479,319.81
-0.46
-16.22
-17.94
851 On.Live On.Live ONL 1.33 0.00000956 26,814,106.95 2,040,434.47
-1.07
3.06
6.92
852 Astro Astro ASTRO 8.09 0.00005787 26,801,009.67 96.23
0
1.42
1.77
853 Blue Protocol Blue Protocol BLUE 0.7267 0.00000523 26,631,027.39 31,097.48
-0.48
7.76
-12.78
854 HEROcoin HEROcoin PLAY 0.222 0.0000016 26,584,090.04 1,500,592.17
0.16
4.05
6.51
855 Origin Sport Origin Sport ORS 0.6047 0.00000435 26,537,391.62 48,560,988.24
-0.36
3.1
-1.91
856 Nimiq Exchange Token Nimiq Exchange Token NET 2.51 0.0000181 26,399,185.99 1,762,538.64
-0.11
11.81
-14.73
857 Hedge Hedge HDG 6.95 0.00004999 25,792,931.79 20.86
-0.34
0
-1.31
858 FintruX Network FintruX Network FTX 0.3025 0.00000218 25,714,543.60 807,132.18
0.67
-9.47
-13.79
859 Kore Kore KORE 12.58 0.00009057 25,445,777.85 105,141.43
-0.49
1.36
6.42
860 LALA World LALA World LALA 0.133 0.00000096 25,413,110.67 1,009,360.04
-0.45
1.62
-3.7
861 IP Exchange IP Exchange IPSX 0.03053 0.00000022 25,376,077.74 492,801.65
-0.32
1.97
4.69
862 Gatcoin Gatcoin GAT 0.04766 0.00000034 25,253,706.13 45,265.19
1.77
0.15
-5.25
863 Autonio Autonio NIO 0.3352 0.00000241 25,120,539.59 686,551.14
0.11
0.73
-8.53
864 4NEW 4NEW KWATT 0.7242 0.00000521 25,023,624.07 1,110,448.41
5.63
-19.52
-10.47
865 Insights Network Insights Network INSTAR 0.1863 0.00000134 24,999,862.17 629,429.52
-1.06
-0.41
-8.79
866 Cryptopay Cryptopay CPAY 0.3657 0.00000263 24,985,570.28 27,799.31
-0.33
-10.93
2.89
867 Webcoin Webcoin WEB 0.764 0.0000055 24,983,029.01 11,336,628.37
2.23
29.7
-30.51
868 HEAT HEAT HEAT 0.6787 0.00000488 24,718,107.75 686.62
-0.34
-1.19
5.48
869 ExclusiveCoin ExclusiveCoin EXCL 5.01 0.0000361 24,426,926.76 827,933.10
-2.81
-5.17
-2.79
870 Engagement Token Engagement Token ENGT 0.05879 0.00000042 24,414,415.92 5,154,362.05
-1.31
-2.4
-22.64
871 VeriumReserve VeriumReserve VRM 13.51 0.00009726 24,337,374.38 38,922.17
-0.46
-4.45
-6.47
872 HyperStake HyperStake HYP 0.01808 0.00000013 24,288,938.33 7,388.11
3.58
1.23
-7.06
873 CannabisCoin CannabisCoin CANN 0.3125 0.00000225 24,137,591.99 234,018.12
-0.42
-5.66
3.63
874 HeartBout HeartBout HB 0.4527 0.00000326 24,079,425.30 855,331.29
-0.25
0.79
-19.51
875 Uniform Fiscal Object Uniform Fiscal Object UFO 0.006545 0.00000005 24,072,757.19 14,995.42
-0.86
15.09
-3.74
876 Stellite Stellite XTL 0.004167 0.00000003 23,960,463.77 112,022.14
-0.5
-0.22
-4.88
877 Travelflex Travelflex TRF 0.3032 0.00000218 23,914,916.51 312,341.92
13.67
4.73
1.2
878 FidentiaX FidentiaX FDX 0.2277 0.00000164 23,913,309.21 2,287.59
-0.12
-4.94
7.47
879 MedicCoin MedicCoin MEDIC 0.113 0.00000081 23,841,871.48 61,559.27
-1
-0.85
-3.69
880 Oyster Shell Oyster Shell SHL 0.2812 0.00000202 23,818,522.26 45,397.23
-0.83
-1.35
-7.99
881 Starta Starta STA 4.58 0.00003293 23,817,740.34 10,462.13
4.78
-21.5
-22.87
882 Gladius Token Gladius Token GLA 1.65 0.00001184 23,789,286.88 154,571.33
-0.44
0.89
-21.36
883 Profile Utility Token Profile Utility Token PUT 0.5209 0.00000375 23,592,653.92 4,699,438.86
-1.05
-2.3
-15.23
884 ZEST ZEST ZEST 11.08 0.00007974 23,363,114.85 1,026,110.36
-2.52
-4.05
-4.36
885 HelloGold HelloGold HGT 0.08881 0.00000064 23,360,182.63 7,778.63
-0.06
-8.03
-10.74
886 Copytrack Copytrack CPY 0.9331 0.00000671 23,168,784.23 3,846.74
-0.07
-13.43
26.77
887 Dero Dero DERO 5.72 0.0000412 23,111,529.79 86,935.92
-4.91
-13.33
-17.09
888 Morpheus Labs Morpheus Labs MITX 0.1302 0.00000094 22,989,679.47 2,397,971.68
0.88
-6.33
11.34
889 HunterCoin HunterCoin HUC 0.9647 0.00000697 22,923,628.35 44,941.46
-0.57
-4.82
0.31
890 Payfair Payfair PFR 0.2558 0.00000184 22,768,394.08 382,183.82
-1.88
-0.55
33.45
891 SpreadCoin SpreadCoin SPR 2.14 0.00001541 22,760,335.89 115,300.67
-3.66
-5.94
-2.56
892 Pareto Network Pareto Network PARETO 0.08664 0.00000062 22,703,537.57 95,381.32
-3
3.03
2.27
893 Universal Currency Universal Currency UNIT 1.5 0.00001079 22,652,647.14 1,511,021.13
-0.78
0.48
1.51
894 Traceability Chain Traceability Chain TAC 0.12 0.00000086 22,542,069.61 5,442,410.39
-0.34
8.64
14.5
895 Nework Nework NKC 0.1508 0.00000109 22,254,081.49 10,368,069.31
-1.4
-11.26
-46.26
896 Arionum Arionum ARO 0.2959 0.00000213 22,145,719.42 594,558.82
-0.26
-6.52
5.09
897 Syndicate Syndicate SYNX 1.13 0.00000816 22,143,960.08 174,904.54
-0.5
2.9
10.17
898 ACE (TokenStars) ACE (TokenStars) ACE 1.89 0.00001362 22,085,619.63 7,468,348.07
11.76
23.77
54.15
899 Devery Devery EVE 0.3504 0.00000252 22,049,694.42 3,339,549.85
-0.96
-5.05
-34.71
900 HOQU HOQU HQX 0.1458 0.00000105 22,039,833.45 29,307,277.37
0.78
4.76
11.1
901 Carboncoin Carboncoin CARBON 0.001424 0.00000001 21,924,281.99 5,868.16
0.59
-22.05
-21.23
902 BuzzCoin BuzzCoin BUZZ 0.001093 0.000000008 21,801,410.82 1,963.98
20.47
25.13
-21.72
903 Goodomy Goodomy GOOD 0.03493 0.00000025 21,675,390.23 3,969.45
-0.14
68.63
-43.57
904 Smartshare Smartshare SSP 0.007071 0.00000005 21,565,551.18 4,729,191.63
-1.05
-6.53
-31.76
905 Zippie Zippie ZIPT 0.09995 0.00000072 21,498,066.52 20,824.99
-0.38
-7.54
-3.92
906 Ergo Ergo EFYT 53.86 0.0003878 21,399,565.42 171,487.88
-0.11
1.05
-10
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9138 0.00000658 21,322,784.52 414,153.29
-0.49
1.34
-0.63
908 nUSD nUSD NUSD 21.7 0.0001562 21,251,802.91 2,568,377.51
0.68
0.47
0.62
909 Karbo Karbo KRB 3.27 0.00002354 21,231,581.40 23,365.32
-0.56
-3.57
-11.21
910 BitClave BitClave CAT 0.04232 0.0000003 21,217,354.67 55,664.66
-1.28
-8.96
-4.31
911 PHI Token PHI Token PHI 4.19 0.00003009 21,062,837.18 471.12
-0.15
0.51
105.85
912 Bitswift Bitswift SWIFT 5.4 0.00003887 20,974,696.61 81,831.33
-0.5
7.67
22.29
913 Bela Bela BELA 0.5536 0.000004 20,973,914.68 55,557.81
-0.85
4.95
-3.66
914 ShareX ShareX SEXC 0.03195 0.00000023 20,625,240.33 597,845.76
-0.33
9.27
9.51
915 NEVERDIE NEVERDIE NDC 0.5028 0.00000362 20,617,529.66 52,846.78
-0.33
-0.7
4.04
916 Miners' Reward Token Miners' Reward Token MRT 2.06 0.00001483 20,596,808.59 25,101.60
-0.16
-1
-8.95
917 Verify Verify CRED 1.52 0.00001096 20,571,613.16 31,422.32
-0.33
30.75
34.77
918 LiteDoge LiteDoge LDOGE 0.001352 0.00000001 20,392,551.84 13,571.42
-1.75
-6.72
-8.19
919 Speed Mining Service Speed Mining Service SMS 193.28 0.00139 20,232,343.65 3,548.55
0.16
-3.49
-19.41
920 Turtlecoin Turtlecoin TRTL 0.0008337 0.000000006 20,030,345.80 121,884.52
-0.42
6.01
13.67
921 BlueCoin BlueCoin BLU 0.03478 0.00000025 19,988,273.77 103,621.69
-0.85
-44.03
-38.47
922 Pure Pure PUREX 1.37 0.00000989 19,860,754.48 19,910.25
-2.4
-14.3
-22.64
923 MyWish MyWish WISH 1.04 0.00000747 19,845,289.70 570,170.53
-0.16
-12.59
-13.59
924 GCN Coin GCN Coin GCN 0.000122 0.0000000009 19,571,311.11 9,176.49
-1.08
13.01
-17.98
925 e-Gulden e-Gulden EFL 1.15 0.0000083 19,570,051.34 10,821.95
-0.34
-1.1
8.07
926 Denarius Denarius DNR 5.22 0.00003761 19,459,343.49 77,023.54
-6.38
-5.28
82.91
927 NobleCoin NobleCoin NOBL 0.008305 0.00000006 19,429,543.37 25,497.33
-0.85
-0.58
-15.8
928 Maverick Chain Maverick Chain MVC 0.1849 0.00000133 19,398,374.89 4,921,183.42
-1.48
-1.68
13.32
929 Starbase Starbase STAR 0.1033 0.00000074 19,369,791.11 26,795.46
-0.33
-0.24
25.5
930 NuShares NuShares NSR 0.006945 0.00000005 19,291,706.99 24,000.87
-0.5
24.72
0
931 Knoxstertoken Knoxstertoken FKX 0.1738 0.00000125 19,065,947.24 465,278.28
-1.21
-4.1
0.65
932 Own Own CHX 0.3229 0.00000232 19,062,949.85 103,877.60
-0.38
-3.46
1.63
933 EvenCoin EvenCoin EVN 1.35 0.00000972 19,036,147.13 2,633,647.63
-0.5
-0.44
38.63
934 EverGreenCoin EverGreenCoin EGC 1.39 0.00000998 18,968,879.67 2,159,762.79
-1.34
-3.8
33.76
935 Vezt Vezt VZT 0.3081 0.00000222 18,946,420.99 2,659.33
-0.18
-37.68
-48.51
936 BioCoin BioCoin BIO 0.02737 0.0000002 18,919,639.98 204,753.05
3.43
30.59
24.56
937 Lampix Lampix PIX 0.1396 0.000001 18,896,660.01 10,784.56
-2.59
-2.97
6.74
938 Sovereign Hero Sovereign Hero HERO 3953.62 0.02843 18,870,617.49 5,046.91
1.24
-0.11
0
939 AVINOC AVINOC AVINOC 0.05013 0.00000036 18,520,900.57 5,337,517.77
-0.67
-15.12
-30.12
940 Monkey Project Monkey Project MONK 9.73 0.00007005 18,445,314.28 140,538.82
-1.78
-3.82
-4.86
941 Iungo Iungo ING 0.4591 0.00000331 18,365,231.90 564,987.32
-0.4
1.09
11.22
942 Ixcoin Ixcoin IXC 0.8688 0.00000626 18,260,562.26 1,148.34
-1.06
17.23
9.77
943 Darcrus Darcrus DAR 1.34 0.00000965 18,248,203.47 348.44
-0.05
5.07
-42.19
944 Neutron Neutron NTRN 0.4799 0.00000346 18,235,540.59 45,421.65
8.27
-1.78
-13.33
945 GoldMint GoldMint MNTP 9.49 0.00006831 18,170,249.68 501,637.35
-0.54
15.48
31.47
946 Worldcore Worldcore WRC 0.1017 0.00000073 18,107,956.14 92,873.12
1.5
-7.26
-5.88
947 0xcert 0xcert ZXC 0.156 0.00000112 17,940,080.73 3,446,753.80
0.12
-2.39
-10.64
948 eBoost eBoost EBST 0.8918 0.00000642 17,835,932.37 187,247.26
-0.5
2.47
0.56
949 WeAreSatoshi WeAreSatoshi WSX 0.7265 0.00000523 17,822,791.65 39,878.24
-0.5
8.01
-20.05
950 Bitcoin Incognito Bitcoin Incognito XBI 2.63 0.00001891 17,640,189.94 257,285.60
-7.55
-9.69
63.77
951 42-coin 42-coin 42 416839.05 3 17,507,218.88 1,504.31
-0.34
-2.55
-26.1
952 Fire Lotto Fire Lotto FLOT 0.8364 0.00000601 17,432,653.44 2,064.19
-0.27
-4.29
-18.56
953 Tokenbox Tokenbox TBX 1.51 0.00001089 17,238,040.45 27,808.84
-0.42
-26.34
-8.33
954 Giant Giant GIC 10.69 0.00007699 17,175,225.64 203,615.19
9.28
5.3
-10.72
955 EquiTrader EquiTrader EQT 1.55 0.00001112 17,167,580.13 155.58
-0.34
0
-7.3
956 Argentum Argentum ARG 1.68 0.00001211 17,131,937.28 50,084.51
-1.02
1.51
94.04
957 Thrive Token Thrive Token THRT 0.1757 0.00000127 17,066,125.08 1,314,962.75
0.87
-3.74
7.76
958 Vulcano Vulcano VULC 0.1791 0.00000129 17,051,072.98 47,041.13
-0.47
-2.89
-27.92
959 View View VIEW 0.5027 0.00000361 16,987,432.80 9,010.11
-0.12
-6.58
11.16
960 Ethorse Ethorse HORSE 0.1593 0.00000115 16,842,189.83 383.22
4.08
41.79
-24.11
961 RussiaCoin RussiaCoin RC 2 0.0000144 16,779,461.89 3,338.03
-0.34
-13.56
-5.73
962 AudioCoin AudioCoin ADC 0.01805 0.00000013 16,707,524.59 123,321.97
-0.5
16.73
12.42
963 SkinCoin SkinCoin SKIN 0.189 0.00000136 16,663,649.79 246,780.46
-0.36
6.1
-8.17
964 Lynx Lynx LYNX 0.0002119 0.000000002 16,312,955.46 11,848.62
0.01
0.18
2.77
965 Voise Voise VOISE 0.03114 0.00000022 16,241,778.37 53,600.16
-0.49
-3.21
-16.85
966 The ChampCoin The ChampCoin TCC 0.09822 0.00000071 16,199,076.46 125,317.20
0.62
1.45
-46.13
967 Zero Zero ZER 3.95 0.00002845 16,166,995.72 85,918.38
-1.25
-3.63
-11.88
968 Bitcoin Instant Bitcoin Instant BTI 0.1196 0.00000086 16,129,028.81 2,961.24
-0.34
32.32
-30.4
969 CYCLEAN CYCLEAN CCL 0.284 0.00000204 16,125,075.74 144,895,008.92
2.18
12.83
-41.45
970 Utrum Utrum OOT 0.4971 0.00000358 16,106,483.25 127,756.78
-0.47
-7.51
5.84
971 BlockCAT BlockCAT CAT` 2.19 0.00001571 16,082,091.46 107.68
-0.34
0.44
-10.41
972 Sumokoin Sumokoin SUMO 2.24 0.0000161 16,078,594.51 1,024.63
-0.34
0
-1.28
973 CFun CFun CFUN 0.03737 0.00000027 16,046,665.82 716,850.96
-3.31
-10.15
-27.74
974 HireMatch HireMatch HIRE 0.4921 0.00000354 15,865,997.20 4,724.62
-0.04
2.06
-3.81
975 Naviaddress Naviaddress NAVI 0.06518 0.00000047 15,808,373.52 2,341,527.53
-0.69
-2.32
-1.98
976 Blockpool Blockpool BPL 0.7024 0.00000505 15,658,808.23 81.84
-0.34
0
39.51
977 ChainCoin ChainCoin CHC 1 0.00000719 15,602,683.23 15,084.29
-0.34
-0.14
-1.46
978 Bitcoin Plus Bitcoin Plus XBC 135.24 0.0009723 15,466,997.15 4,885,367.15
-2.03
5.67
-76.68
979 ShowHand ShowHand HAND 0.0002486 0.000000002 15,389,564.64 14,449,070.82
-0.12
-2
-16.78
980 Altcoin Altcoin ALT 124.53 0.0008953 15,338,413.57 73,759.51
-0.34
16.44
-21.79
981 SuperCoin SuperCoin SUPER 0.3094 0.00000222 15,336,002.63 0.00
0
45.7
-17.22
982 TrakInvest TrakInvest TRAK 0.1831 0.00000131 15,331,441.39 0.00
0
-0.02
-28.03
983 Auctus Auctus AUC 0.8986 0.00000646 15,309,330.22 144,403.98
-0.08
-3.13
-8.81
984 Zoin Zoin ZOI 0.8257 0.00000594 15,181,159.33 44,290.90
4.32
-3.03
-3.41
985 PetroDollar PetroDollar XPD 0.2369 0.0000017 15,161,784.91 14,965.34
9.77
14.08
-3.84
986 Parkgene Parkgene GENE 0.05362 0.00000039 15,000,425.55 479,796.62
-0.19
2.89
-21.86
987 Breakout Breakout BRK 0.7803 0.00000561 14,785,525.90 15,242.66
-0.34
-3.06
-13.98
988 FlypMe FlypMe FYP 0.8345 0.000006 14,719,691.98 817.80
-0.34
5.84
-15.39
989 TeslaCoin TeslaCoin TES 0.1919 0.00000138 14,713,588.61 1,388.87
-0.34
0
-8.57
990 Galactrum Galactrum ORE 6.73 0.00004836 14,689,978.75 49,571.00
-0.41
6.87
-5.99
991 E-coin E-coin ECN 41.73 0.0003 14,620,104.87 12.38
-0.34
0
-1.25
992 Bitcoin Token Bitcoin Token BTK 0.001513 0.00000001 14,406,269.51 145,240.74
6.87
16.22
23.06
993 Invacio Invacio INV 0.4363 0.00000314 14,288,958.72 97,901.51
-3.23
10.14
11.5
994 Leadcoin Leadcoin LDC 0.01804 0.00000013 14,148,298.71 237,989.19
0.31
-0.91
-2.41
995 Tokia Tokia TKA 0.3345 0.0000024 14,092,760.16 347,368.26
1.11
-0.89
-2.29
996 ATBCoin ATBCoin ATB 0.3341 0.0000024 14,044,801.96 17,556,672.70
-0.37
-0.49
-52.77
997 TrustPlus TrustPlus TRUST 0.4339 0.00000312 13,923,863.89 29,479.87
-0.71
2.24
-1.09
998 SnowGem SnowGem XSG 1.81 0.00001299 13,896,453.00 1,187,175.64
-0.34
-1.45
-19.2
999 UltraNote Coin UltraNote Coin XUN 0.01109 0.00000008 13,735,115.36 371.67
-0.34
4.34
-15.51
1000 BoutsPro BoutsPro BOUTS 0.179 0.00000129 13,713,004.20 485,366.68
-19.33
-12.51
-33.62
1001 Chronologic Chronologic DAY 17.79 0.0001279 13,666,848.78 967.09
0.03
-3.86
-5.26
1002 Hackspace Capital Hackspace Capital HAC 0.04195 0.0000003 13,570,802.06 7,538.31
-0.34
-23.9
-6.22
1003 RefToken RefToken REF 18.37 0.0001321 13,479,533.78 1,101.98
0.74
38.69
-5.46
1004 EZToken EZToken EZT 1.16 0.00000837 13,393,500.07 264,746.98
-3.68
-5.83
-23.09
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04454 0.00000032 13,362,222.98 18,366.21
0.19
5.42
-15.53
1006 Truegame Truegame TGAME 0.2011 0.00000145 13,252,753.18 809,921.15
-0.06
-1.11
-1.59
1007 Stipend Stipend SPD 1.61 0.00001161 13,248,496.02 27,540.23
-7.43
-12.05
-28.27
1008 PiplCoin PiplCoin PIPL 0.1544 0.00000111 12,882,532.39 28,107.80
-24.75
35.26
72.33
1009 UniCoin UniCoin UNIC 4.17 0.00003 12,744,674.29 3,950.77
-9.35
13.2
3.15
1010 Magi Magi XMG 1.54 0.00001105 12,512,441.92 71,086.90
-1.41
9.63
12.25
1011 TagCoin TagCoin TAG 1.94 0.00001391 12,474,431.57 0.00
0
0.21
-6.01
1012 Ties.DB Ties.DB TIE 0.3032 0.00000218 12,377,190.24 1,739.28
0.36
2.58
-4.67
1013 Forty Seven Bank Forty Seven Bank FSBT 3.51 0.00002522 12,309,075.70 9,155,259.28
-0.01
0.51
5.61
1014 Bonpay Bonpay BON 1.08 0.00000778 12,215,157.56 510,750.59
3.01
0.09
-12.51
1015 Live Stars Live Stars LIVE 0.306 0.0000022 12,154,645.08 11,863.70
-0.34
1.85
24.77
1016 Imbrex Imbrex REX 1.4 0.00001008 12,142,221.13 2,681.15
-0.34
-13.33
-33.57
1017 Aigang Aigang AIX 0.5821 0.00000419 12,099,258.57 1,196,775.32
-9.43
-8.29
-8.06
1018 StarterCoin StarterCoin STAC 0.04267 0.00000031 12,051,104.89 342,203.59
-0.22
24.58
4.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1319 0.00000095 11,924,845.38 0.00
0
-0.19
0
1020 Creditbit Creditbit CRB 0.7135 0.00000513 11,910,379.72 6,009.58
-0.34
-2.1
0.97
1021 RusGas RusGas RGS 0.006537 0.00000005 11,868,655.22 59,626.46
-0.34
-9.52
-24.25
1022 Nullex Nullex NLX 0.2907 0.00000209 11,766,222.76 62,565.29
-0.34
8.86
4.83
1023 FORCE FORCE FOR 0.08329 0.0000006 11,703,212.46 9,504.75
1.29
-8.42
123.87
1024 Photon Photon PHO 0.0004716 0.000000003 11,697,521.77 57,139.61
14.35
-1.17
-10.22
1025 Coinlancer Coinlancer CL 0.1651 0.00000119 11,667,156.93 111,267.62
3.55
13.06
-1.09
1026 Daneel Daneel DAN 0.3108 0.00000223 11,595,740.92 64,970.71
-0.25
-2.9
-12.53
1027 Kobocoin Kobocoin KOBO 0.4673 0.0000034 11,542,200.63 16.70
0
0
0
1028 TrezarCoin TrezarCoin TZC 0.12 0.00000086 11,484,403.18 40,387.50
-3.27
-1.73
-18.21
1029 MetaMorph MetaMorph METM 0.2395 0.00000172 11,420,915.04 151,708.38
2.1
-2.83
-16.91
1030 Kalkulus Kalkulus KLKS 0.9418 0.00000677 11,297,305.39 267,543.43
0.55
10.83
-1.73
1031 FantasyGold FantasyGold FGC 1.17 0.00000838 11,245,024.87 9,960.61
-0.32
-32.8
16.04
1032 Jury.Online Token Jury.Online Token JOT 1.25 0.000009 11,234,512.29 548,420.55
-0.34
-0.46
3.27
1033 eBitcoin eBitcoin EBTC 0.5943 0.00000427 11,230,407.17 44,765.06
-2.13
-3.34
-13.8
1034 Akroma Akroma AKA 0.765 0.0000055 11,146,675.81 23,867.12
8.76
-9.57
-21.63
1035 Ultimate Secure Cash Ultimate Secure Cash USC 1.08 0.00000783 11,133,926.05 0.00
0
0
39.41
1036 Viuly Viuly VIU 0.01269 0.00000009 11,098,782.77 278,759.95
-0.21
-2.23
-12.9
1037 MicroMoney MicroMoney AMM 0.8809 0.00000633 11,097,370.95 1,228,177.33
0.64
-0.95
-5.7
1038 808Coin 808Coin 808 0.00002415 0.0000000002 10,980,516.28 14,602.26
-4.1
25.05
-26.53
1039 Ryo Currency Ryo Currency RYO 1.87 0.00001344 10,920,481.65 50,479.79
13.91
-1.22
-18.69
1040 Ignition Ignition IC 11.71 0.00008416 10,863,248.93 48,158.92
-2.79
17.12
15.69
1041 Crave Crave CRAVE 0.7012 0.00000504 10,775,542.77 9,440.72
-6.57
19.32
11.55
1042 CryCash CryCash CRC 2.33 0.00001678 10,729,170.14 23,676.80
-0.34
15.09
-2.88
1043 Monoeci Monoeci XMCC 1.47 0.00001058 10,725,760.07 118,261.08
-0.35
-3.1
-8.27
1044 Kryll Kryll KRL 0.9778 0.00000703 10,723,544.61 684,302.94
-0.3
-0.38
1.72
1045 PopularCoin PopularCoin POP 0.002789 0.00000002 10,691,920.00 0.00
-0.06
0.28
97.98
1046 Condensate Condensate RAIN 0.03464 0.00000025 10,609,839.37 27,439.19
-3.54
-2.42
-39.92
1047 BitCoen BitCoen BEN 1.51 0.00001086 10,569,222.59 704,980.65
-0.09
42.95
0
1048 Bigbom Bigbom BBO 0.03308 0.00000024 10,530,191.40 3,778,366.19
0.08
0.72
-7.21
1049 UnbreakableCoin UnbreakableCoin UNB 4.61 0.00003318 10,513,336.52 237,090.78
-1.22
4.34
9.96
1050 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.9931 0.00000714 10,490,117.63 569,010.95
0.5
-3.95
59.87
1051 Hush Hush HUSH 2.19 0.00001575 10,464,248.87 118,037.06
0.17
-7.01
-11.96
1052 PlatinumBAR PlatinumBAR XPTX 7.13 0.00005124 10,349,653.10 2,915.80
-0.47
-8.14
1.26
1053 OP Coin OP Coin OPC 0.005563 0.00000004 10,342,311.68 5,004.40
-0.34
33.29
-15.46
1054 Etheriya Etheriya RIYA 6.54 0.000047 10,338,488.92 2,991.05
13.71
24.14
-3.34
1055 FlutterCoin FlutterCoin FLT 0.02364 0.00000017 10,319,679.23 15,084.19
3.72
0
19.99
1056 BiblePay BiblePay BBL 0.01079 0.00000008 10,143,289.49 13,614.94
-0.02
-9.76
-11.74
1057 Bytecent Bytecent BYC 4.35 0.0000313 10,088,337.39 1,972,522.05
1.7
-9.88
43.95
1058 Woodcoin Woodcoin LOG 1.25 0.000009 10,058,211.47 20.86
-0.34
0.11
26.71
1059 SyncFab SyncFab MFG 0.06208 0.00000045 10,021,352.30 10,466.36
-0.28
4.09
4.64
1060 Xenon Xenon XNN 0.03332 0.00000024 9,995,331.50 10,375.27
-0.59
-3.77
-11.34
1061 BlitzPredict BlitzPredict XBP 0.02808 0.0000002 9,877,412.54 409,990.42
1.05
-1.91
0.96
1062 vSlice vSlice VSL 0.2952 0.00000211 9,857,799.20 0.00
0
0.6
26.59
1063 Orbitcoin Orbitcoin ORB 3.04 0.00002186 9,791,986.99 889.45
-0.34
-10.62
-11.39
1064 More Coin More Coin MORE 4.89 0.00003513 9,772,547.42 238,692.86
-8.91
9.54
39.19
1065 BunnyCoin BunnyCoin BUN 0.00009402 0.0000000007 9,687,903.80 40,099.30
0.53
13.02
6.61
1066 I0Coin I0Coin I0C 0.4596 0.00000331 9,649,133.25 6,243.53
-0.5
-13.8
-29.66
1067 Adzcoin Adzcoin ADZ 0.2181 0.00000157 9,642,313.10 12,391.77
-0.34
3.55
5.33
1068 Zetacoin Zetacoin ZET 0.05665 0.00000041 9,555,193.38 919,380.90
1.79
9.32
20.18
1069 Sapien Sapien SPN 0.04759 0.00000034 9,538,512.27 557,408.10
0.07
2.69
0.64
1070 Hurify Hurify HUR 0.04942 0.00000036 9,502,587.06 1,308,120.18
0.18
-0.2
-3.9
1071 Sugar Exchange Sugar Exchange SGR 0.4836 0.00000348 9,417,900.01 3,348.56
-0.17
12
3.86
1072 Decentralized Machine Learning Decentralized Machine Learning DML 0.2062 0.00000148 9,408,538.60 5,357.28
-0.04
0
62.8
1073 Pylon Network Pylon Network PYLNT 23.89 0.0001718 9,323,091.34 2,099,695.88
-0.23
16.32
-25.91
1074 Commercium Commercium CMM 0.3434 0.00000247 9,319,681.27 8,949.50
-0.35
-3.86
0.02
1075 Blocknode Blocknode BND 0.1493 0.00000107 9,222,722.30 143,621.78
-0.32
2.55
-15.77
1076 Amon Amon AMN 0.03733 0.00000027 9,178,369.65 19,463.37
-0.33
-4.88
-14.21
1077 Proton Token Proton Token PTT 0.005055 0.00000004 9,176,306.23 566,709.60
-0.77
-17.02
-33.93
1078 DaTa eXchange DaTa eXchange DTX 0.4145 0.00000298 9,159,864.04 2,725.58
-0.34
19.2
-13.27
1079 Beetle Coin Beetle Coin BEET 0.05979 0.00000043 9,156,779.77 180,781.15
13.44
4.52
-1.27
1080 FujiCoin FujiCoin FJC 0.005566 0.00000004 9,154,195.07 4,710.43
-0.34
-0.16
-18.81
1081 Motocoin Motocoin MOTO 0.4653 0.00000335 9,139,251.57 1,001.64
-0.34
92.56
88.27
1082 FundRequest FundRequest FND 0.2106 0.00000151 9,118,269.86 1,347.10
-0.04
-2.03
-28.53
1083 Cryptonite Cryptonite XCN 0.02072 0.00000015 9,095,420.21 4,100.46
-0.34
-0.67
-10.18
1084 Creativecoin Creativecoin CREA 0.5536 0.00000398 9,078,261.25 30,254.41
-0.34
7.94
3.94
1085 InflationCoin InflationCoin IFLT 0.0002008 0.000000001 8,992,944.31 6,972.21
0.17
3.36
-5.26
1086 Kolion Kolion KLN 12.84 0.00009229 8,992,053.79 137,686.35
0.02
-0.52
-9.81
1087 ZoZoCoin ZoZoCoin ZZC 4.59 0.0000335 8,940,251.11 0.00
0
0
-26.79
1088 Gold Poker Gold Poker GPKR 9.02 0.00006483 8,925,937.50 3,426,708.45
0.97
17.78
-2.57
1089 CampusCoin CampusCoin CMPCO 0.01811 0.00000013 8,912,970.54 31,654.52
-0.31
-0.08
-11.17
1090 SmileyCoin SmileyCoin SMLY 0.0003397 0.000000002 8,818,639.72 159.10
0.37
-0.77
-7.21
1091 Paymon Paymon PMNT 0.01442 0.0000001 8,811,797.85 50,263.38
-2.28
0.13
1.53
1092 Soma Soma SCT 1.31 0.00000942 8,717,380.15 1,301,415.80
-0.07
0.47
-13.44
1093 Vsync Vsync VSX 0.05417 0.00000039 8,696,876.28 6,362.93
-0.34
-1.62
-4.26
1094 Oceanlab Oceanlab OCL 0.187 0.00000134 8,694,443.62 68,183.85
2.97
-18.42
-25.26
1095 Canada eCoin Canada eCoin CDN 0.08901 0.00000064 8,671,420.21 9.18
-0.34
-11.94
-5.43
1096 FUTURAX FUTURAX FTXT 0.002838 0.00000002 8,668,379.38 592,627.48
-0.96
-4.45
-47.82
1097 Equal Equal EQL 0.02235 0.00000016 8,588,796.57 301,274.10
1.17
0.16
-1.58
1098 Biotron Biotron BTRN 0.2611 0.0000019 8,529,761.07 0.00
0
0
0
1099 STRAKS STRAKS STAK 1.05 0.00000753 8,508,453.55 10,410.00
5.45
1.78
19.6
1100 WandX WandX WAND 0.6939 0.00000498 8,495,855.84 0.00
0
0.95
-5.23
1101 WorldCoin WorldCoin WDC 0.07082 0.00000051 8,470,247.72 6,307.90