English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 182973.93 1 3,240,758,660,822.46 541,200,532,992.11
0.09
-1.32
9.14
2 Ethereum Ethereum ETH 5792.04 0.03164 614,796,937,647.09 251,472,777,163.28
-0.2
-2.41
30.46
3 XRP XRP XRP 9.19 0.00005021 387,309,604,058.49 56,389,660,054.33
-0.07
-1.9
24.24
4 Bitcoin Cash Bitcoin Cash BCH 9413.24 0.05142 167,483,026,831.12 67,866,454,547.85
0.3
-0.75
12.39
5 EOS EOS EOS 144.51 0.0007893 131,848,439,822.18 61,372,240,625.25
-0.14
-1.47
14.82
6 Litecoin Litecoin LTC 2119.6 0.01158 131,105,181,399.41 87,765,220,887.58
-0.13
-2.5
5.31
7 Binance Coin Binance Coin BNB 661.34 0.003612 93,364,572,308.94 8,747,665,458.45
-0.03
-2.51
23.97
8 Tether Tether USDT 23.19 0.0001266 65,851,727,396.26 555,141,485,738.67
0.07
-0.76
0.38
9 Stellar Stellar XLM 3.15 0.00001721 60,520,314,086.53 10,773,412,449.65
0.24
-2.38
35.49
10 Cardano Cardano ADA 1.92 0.0000105 49,858,061,700.01 2,763,301,219.80
0.25
-3.28
14.04
11 TRON TRON TRX 0.6555 0.00000358 43,711,479,765.91 15,726,651,946.12
0.06
-2.93
14.79
12 Monero Monero XMR 2041.61 0.01115 34,690,804,568.74 1,618,537,910.62
0.32
1.17
14.89
13 Dash Dash DASH 3825.03 0.02089 33,723,313,047.63 10,793,742,043.15
-0.15
8.77
26.08
14 Tezos Tezos XTZ 39.21 0.0002142 25,955,137,867.24 165,948,130.40
-0.02
-3.08
31.75
15 IOTA IOTA MIOTA 9.29 0.00005076 25,829,455,772.20 494,160,038.79
-0.5
-3.68
27.25
16 Bitcoin SV Bitcoin SV BSV 1446.06 0.007899 25,724,748,058.31 3,594,405,554.06
0.47
-3.28
7.27
17 Cosmos Cosmos ATOM 109.09 0.0005959 20,802,697,375.16 1,738,133,686.71
0.15
-5.55
17.98
18 Ethereum Classic Ethereum Classic ETC 172.42 0.0009418 19,068,031,148.15 14,350,280,051.78
0.71
-3.89
23.56
19 NEM NEM XEM 2.07 0.00001131 18,635,402,357.02 801,771,898.81
0.09
-4.44
55.77
20 NEO NEO NEO 259.11 0.001415 16,842,288,577.34 9,870,252,688.34
-0.21
-4.76
16.43
21 Ontology Ontology ONT 31.45 0.0001718 15,567,461,097.04 2,264,084,512.08
0.49
-4.49
11.3
22 Maker Maker MKR 15179.7 0.08291 15,179,697,598.02 135,261,723.06
-0.02
-1.75
14.2
23 Zcash Zcash ZEC 1743.54 0.009523 11,459,426,301.38 9,954,563,206.25
0.19
-0.93
21.26
24 Basic Attention Token Basic Attention Token BAT 8.53 0.00004659 10,764,686,093.70 1,347,184,930.18
0.12
-5.08
2.42
25 VeChain VeChain VEN 0.1803 0.00000098 9,998,399,990.92 399,932,038.23
0.01
-2.58
21.38
26 Crypto.com Chain Crypto.com Chain CRO 1.52 0.00000832 9,071,861,414.85 33,011,752.79
0.42
-1.83
0.22
27 Bitcoin Gold Bitcoin Gold BTG 501.29 0.002738 8,779,541,740.20 292,113,049.72
0.2
-3.49
-2.34
28 Dogecoin Dogecoin DOGE 0.07091 0.00000039 8,479,003,190.84 1,235,509,804.11
0.41
-2.71
13.6
29 USD Coin USD Coin USDC 23.07 0.000126 8,252,140,113.55 6,565,362,436.04
0.23
-0.19
0.15
30 ChainLink ChainLink LINK 23.45 0.0001281 8,207,995,054.01 572,276,643.76
0.83
2.35
50.96
31 Qtum Qtum QTUM 70.17 0.0003833 6,717,379,737.25 5,867,485,152.34
0.32
-2.42
22.38
32 Decred Decred DCR 670.6 0.003663 6,575,618,196.78 62,647,347.41
0.46
-7.71
3.91
33 OmiseGo OmiseGo OMG 46.55 0.0002543 6,528,755,129.09 2,805,408,668.50
1.79
-5.88
16.03
34 Waves Waves WAVES 56.22 0.0003071 5,622,404,604.67 637,158,480.87
0.75
-1.45
-0.14
35 TrueUSD TrueUSD TUSD 23.06 0.000126 5,608,954,814.99 5,976,344,064.88
0
-0.1
-0.12
36 Augur Augur REP 501.82 0.002741 5,520,004,650.10 393,389,150.89
0.21
-3.91
6.25
37 Lisk Lisk LSK 45.84 0.0002504 5,366,163,994.30 127,359,961.54
-1.4
-4.59
6.79
38 Nano Nano NANO 39.77 0.0002172 5,299,444,121.44 348,550,705.18
-0.32
-4.63
0.8
39 Holo Holo HOT 0.03868 0.00000021 5,152,389,539.97 543,349,316.26
1.34
4.43
34.13
40 BitTorrent BitTorrent BTT 0.02413 0.00000013 5,118,142,281.72 3,257,203,047.74
0.75
-1.13
43.8
41 Ravencoin Ravencoin RVN 1.28 0.000007 4,584,955,338.56 428,427,249.40
0.37
-1.19
18.04
42 0x 0x ZRX 7.43 0.00004057 4,370,773,475.05 824,914,409.08
0.1
-5.28
14.11
43 Paxos Standard Token Paxos Standard Token PAX 23.09 0.0001261 4,351,590,890.86 4,713,432,240.16
0.09
-0.04
-0.05
44 Bitcoin Diamond Bitcoin Diamond BCD 22.79 0.0001245 4,250,280,115.77 75,664,098.42
0.12
-2.73
7.19
45 BitShares BitShares BTS 1.53 0.00000836 4,160,110,008.92 237,975,441.50
0.3
-3.09
18.54
46 ICON ICON ICX 8.7 0.00004751 4,117,450,918.20 300,314,699.03
0.16
-2.33
11.14
47 Verge Verge XVG 0.2526 0.00000138 4,048,499,494.87 273,126,704.82
0.15
5.46
45.17
48 Bytecoin Bytecoin BCN 0.0215 0.00000012 3,958,099,791.82 8,709,808.25
-1.22
-1.79
-2.47
49 Zilliqa Zilliqa ZIL 0.4221 0.00000231 3,667,362,657.22 495,078,248.96
0.43
-2.36
13.13
50 Pundi X Pundi X PSX 0.01644 0.00000009 3,494,680,383.18 175,515,433.49
0.22
-5.4
10
51 IOST IOST IOST 0.288 0.00000157 3,459,942,927.23 776,914,384.26
2.48
-0.17
-4.97
52 DigiByte DigiByte DGB 0.2883 0.00000157 3,406,222,655.41 94,746,931.86
0.58
-7.85
14.28
53 Aeternity Aeternity AE 12.33 0.00006732 3,269,524,074.92 786,185,681.87
1.26
-2.53
13.7
54 Insight Chain Insight Chain INB 9.18 0.00005016 3,213,194,717.51 124,844,732.46
2.88
15.94
22.25
55 Siacoin Siacoin SC 0.07624 0.00000042 3,107,719,420.44 43,901,556.49
1.01
-1.19
11.57
56 Huobi Token Huobi Token HT 61.08 0.0003337 3,054,178,369.88 1,599,563,774.60
0.16
-2.98
10.43
57 Komodo Komodo KMD 26.54 0.000145 3,013,886,186.34 116,499,920.01
0.13
-1.04
-0.09
58 Aurora Aurora AOA 0.4554 0.00000249 2,979,576,732.80 79,869,564.69
-4.56
-5.62
12.83
59 ABBC Coin ABBC Coin ABBC 5.8 0.00003166 2,927,218,500.95 1,092,247,148.56
0.62
-2.51
-18.17
60 Bytom Bytom BTM 2.75 0.00001505 2,761,306,348.40 189,092,282.42
0.94
-3.26
15.55
61 Enjin Coin Enjin Coin ENJ 3.51 0.00001918 2,708,162,041.00 435,679,638.19
0.51
-1.4
7.1
62 Qubitica Qubitica QBIT 958.39 0.005235 2,694,481,500.78 436,679.05
0.1
-1.73
29.44
63 Steem Steem STEEM 8.19 0.00004474 2,610,051,091.33 22,590,961.47
0.27
-3.46
10.49
64 ThoreCoin ThoreCoin THR 27055.69 0.1478 2,345,350,420.58 2,746,602.32
0.19
-1.31
9.99
65 THETA THETA THETA 2.63 0.00001434 2,285,433,960.08 146,801,078.80
1.1
-4.83
20.92
66 KuCoin Shares KuCoin Shares KCS 24.3 0.0001327 2,178,862,072.74 254,922,735.38
0.88
2.9
-1.81
67 Waltonchain Waltonchain WTC 51.07 0.0002789 2,128,613,009.30 503,573,153.28
0.33
-2.81
1.04
68 Status Status SNT 0.6019 0.00000329 2,088,997,101.45 376,026,951.79
0.44
-4.82
15.01
69 Cryptonex Cryptonex CNX 36.43 0.000199 2,028,760,706.88 453,577,299.11
0.61
-3.5
-0.63
70 Stratis Stratis STRAT 20.3 0.0001109 2,016,875,819.09 33,958,660.57
0.18
-4.19
5.12
71 Golem Golem GNT 2.04 0.00001116 1,969,606,750.51 50,965,714.86
0.18
-2.69
21.56
72 Factom Factom FCT 201.52 0.001101 1,908,434,402.22 3,577,413.33
-0.24
-5.43
-9.07
73 Dai Dai DAI 23.07 0.000126 1,873,672,520.64 1,244,363,659.38
-0.23
0.05
0.82
74 Ternio Ternio TERN 5.59 0.00003411 1,868,447,331.14 44,564.03
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.2605 0.00000142 1,844,133,866.20 11,687,812.10
-0.02
-0.17
1.04
76 aelf aelf ELF 5.06 0.00002766 1,814,910,551.60 424,020,907.84
-0.3
0.47
27.94
77 MaidSafeCoin MaidSafeCoin MAID 4 0.00002184 1,809,826,236.51 9,480,539.26
-0.23
-4.07
3.8
78 Horizen Horizen ZEN 276.1 0.001508 1,791,247,690.05 196,770,542.73
0.53
-2.47
-5.34
79 Crypto.com Crypto.com MCO 113.03 0.0006174 1,785,102,638.18 314,743,828.24
0.85
-3.04
-0.4
80 Mixin Mixin XIN 4010.54 0.02191 1,780,712,629.41 14,048,032.20
0.24
0.83
-4.11
81 Dent Dent DENT 0.0254 0.00000014 1,758,074,327.95 33,093,059.50
0.62
-4.91
28.05
82 Ardor Ardor ARDR 1.76 0.0000096 1,755,890,451.31 23,345,660.80
-0.17
-2.53
0.4
83 SOLVE SOLVE SOLVE 7.62 0.00004163 1,731,819,210.95 485,825,424.65
-0.59
13.9
58.63
84 Project Pai Project Pai PAI 1.16 0.00000635 1,687,332,608.29 65,720,394.04
-0.58
-4.77
16.12
85 TrueChain TrueChain TRUE 20.75 0.0001133 1,651,221,661.42 1,147,041,777.16
-0.55
-0.55
4.36
86 DigixDAO DigixDAO DGD 820.6 0.004482 1,641,190,719.72 23,294,708.72
-0.08
-2.46
-2.59
87 MonaCoin MonaCoin MONA 24.46 0.0001336 1,607,531,638.71 84,990,120.95
-0.99
-0.6
13.74
88 Ark Ark ARK 13.66 0.00007459 1,533,880,915.48 14,730,293.07
0.26
-3.42
10.81
89 WAX WAX WAX 1.59 0.00000869 1,500,745,969.48 14,474,787.95
0.42
-2.8
8.08
90 GXChain GXChain GXS 24.85 0.0001357 1,491,075,294.12 135,479,557.74
0.49
-1.99
1.72
91 Aion Aion AION 4.7 0.00002568 1,455,710,390.63 109,601,227.80
-0.21
-5.01
-3.45
92 Japan Content Token Japan Content Token JCT 4.89 0.00002677 1,433,436,718.89 8,427,692.55
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 22.73 0.0001242 1,424,167,750.32 2,609,162.54
0.87
0.16
11.84
94 Clams Clams CLAM 390.02 0.00213 1,403,382,171.35 2,125,830.11
0.67
-2.22
19.43
95 Clipper Coin Clipper Coin CCCX 0.3544 0.00000193 1,337,998,435.30 1,683,381.24
12.24
19.36
307.48
96 Arcblock Arcblock ABT 13.46 0.00007352 1,326,494,360.93 342,850,194.95
-0.56
-8.3
1.61
97 Decentraland Decentraland MANA 1.26 0.00000688 1,322,153,826.74 246,902,897.10
-1.68
-7.42
4.93
98 Newton Newton NEW 0.1102 0.0000006 1,316,390,811.87 811,621,240.23
4.09
7.16
23.43
99 LAToken LAToken LA 3.48 0.00001898 1,305,478,308.46 360,177,891.23
0.61
3.63
45.41
100 Metaverse ETP Metaverse ETP ETP 18.2 0.00009786 1,298,755,375.98 417,701,650.01
-0.35
3.13
5.52
101 NEXT NEXT NET 25.82 0.0001411 1,298,105,534.45 257,559,150.19
0.34
12
32.22
102 MOAC MOAC MOAC 20.76 0.0001134 1,296,931,580.99 1,133,599.86
7.42
7.41
50.21
103 Veritaseum Veritaseum VERI 600.66 0.003292 1,291,211,160.90 129,513,179.78
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 1.63 0.00000888 1,283,557,053.62 93,091,325.63
-0.14
-2.37
17.05
105 HyperCash HyperCash HC 29.27 0.0001599 1,273,983,134.19 36,207,673.70
0.68
-3.97
12.56
106 Populous Populous PPT 23.87 0.0001307 1,271,236,198.53 110,657,681.15
0.29
3.18
0.79
107 Elastos Elastos ELA 82.72 0.0004551 1,268,904,059.76 105,411,244.97
4.16
-0.13
8.85
108 Loopring Loopring LRC 1.41 0.0000077 1,263,274,577.78 207,449,157.43
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.04376 0.00000024 1,260,735,005.94 16,970,783.05
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 166.47 0.0009066 1,252,665,316.82 29,272,799.16
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.733 0.00000436 1,198,537,635.82 160,076,344.03
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.7256 0.00000442 1,196,494,194.95 101,160,918.15
-0.54
-6.33
-16.14
  Statistic

Market Cap: CZK 5,530,015,976,024.72
Volume 24h: CZK 1,767,982,072,971.24
Cryptocurrency: 112
BTC dominance: 58.6%
ETH dominance: 11.12%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%