English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 127611.19 1 2,123,702,151,383.08 47,835,275,582.73
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 6200.39 0.04878 590,761,790,514.58 9,320,417,137.14
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 4.19 0.00003298 161,514,719,111.40 1,907,562,298.36
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 6879.72 0.05413 114,952,743,273.82 3,980,125,033.66
-0.37
-7
0.42
5 Litecoin Litecoin LTC 1183.1 0.009308 63,301,929,774.29 3,606,313,322.38
-0.82
-5.11
-15.69
6 Dash Dash DASH 6117.66 0.04813 46,732,760,615.46 976,680,283.28
0.59
2.44
-7.9
7 NEM NEM XEM 4.36 0.00003428 39,208,034,999.95 106,235,602.31
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 4346.14 0.03419 31,482,977,407.21 296,535,596.65
-0.54
-2.7
0.96
9 NEO NEO NEO 594.85 0.00468 29,742,557,253.66 612,930,213.47
-0.47
-2.36
-3.3
10 Monero Monero XMR 1855.63 0.0146 28,312,014,232.41 556,655,345.71
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 8.28 0.00006514 23,013,743,907.32 234,379,244.10
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 224.34 0.001765 21,703,829,658.86 752,709,935.05
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 219.74 0.001729 16,174,900,145.19 1,047,799,730.38
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 160.82 0.001265 15,810,331,079.16 318,192,040.50
0.15
-3.32
-5.68
15 Cardano Cardano ADA 0.558 0.00000439 14,466,247,216.72 62,543,573.96
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 0.746 0.00000587 12,374,085,181.34 802,417,545.17
1.79
6.7
-9.4
17 Lisk Lisk LSK 101.71 0.0008002 11,586,954,932.11 170,715,064.92
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 4525.34 0.0356 11,142,594,079.01 532,552,833.18
0.94
-3.16
-11.17
19 Tether Tether USDT 21.86 0.000172 9,554,917,112.20 4,070,236,456.93
0.06
-0.05
0.16
20 Waves Waves WAVES 78.63 0.0006186 7,862,756,758.18 183,369,320.80
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 78.58 0.0006183 7,747,555,964.70 474,670,548.86
-2.93
12.6
21.79
22 Hshare Hshare HSR 216.3 0.001702 7,302,305,113.87 287,102,944.27
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.02971 0.00000023 5,444,245,283.46 30,640,286.30
-0.48
-8.26
-4.16
24 Ark Ark ARK 54.54 0.0004291 5,344,061,233.25 24,149,905.12
0.25
-4.36
-8.43
25 Steem Steem STEEM 20.38 0.0001603 4,986,221,717.14 16,533,961.06
0.88
-3.8
-10.23
26 EOS EOS EOS 10.68 0.00008403 4,525,623,554.33 130,602,596.02
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 4.25 0.00003344 4,245,901,251.04 11,448,606.10
-0.2
-3.49
-23.42
28 TenX TenX PAY 38.16 0.0003003 3,994,285,150.57 36,076,673.96
3.01
-3.39
-7.56
29 Augur Augur REP 357.4 0.002812 3,931,365,275.15 13,821,511.12
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 69.7 0.0005484 3,834,507,485.24 5,894,130.10
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 37.88 0.000298 3,823,572,837.48 27,569,159.70
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 305.88 0.002407 3,793,223,240.24 36,375,443.78
-0.48
-1.71
0.78
33 Walton Walton WTC 146.47 0.001152 3,646,747,580.34 127,794,640.21
-0.43
-2.6
9.35
34 Gas Gas GAS 413.75 0.003255 3,557,007,500.87 20,016,267.43
-0.73
-9.15
-10.66
35 Golem Golem GNT 4.17 0.00003283 3,475,545,507.52 37,555,671.92
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.05165 0.00000041 3,379,404,350.21 4,969,931.10
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 59.01 0.0004643 3,235,410,139.64 45,705,448.63
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 6.93 0.00005453 3,136,463,385.23 33,750,506.32
-3.3
-6.84
-23.35
39 Decred Decred DCR 511.04 0.004021 3,074,199,056.21 11,205,287.78
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 47.26 0.0003718 3,041,237,974.88 165,949,598.96
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 2.95 0.00002321 2,949,543,879.65 26,641,182.40
-0.15
-3.03
-17.32
42 Metal Metal MTL 150.7 0.001186 2,908,628,161.10 38,238,605.56
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 1.12 0.00000879 2,905,999,489.02 46,667,277.78
-0.79
-1.04
-12.53
44 SALT SALT SALT 61.77 0.000486 2,888,085,836.02 291,149,877.56
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 70.94 0.0005581 2,878,736,786.78 934,422,262.70
4.73
-15.52
89.47
46 Factom Factom FCT 317.16 0.002495 2,773,587,916.01 23,505,191.30
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 20.29 0.0001596 2,721,005,782.06 35,723,959.59
-1.08
-9.34
-17.41
48 Populous Populous PPT 65.32 0.0005139 2,694,609,031.81 5,888,954.05
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 1269 0.009984 2,571,057,665.58 8,802,505.77
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 1278.33 0.01006 2,556,652,832.60 3,725,100.53
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 25.69 0.0002021 2,543,588,598.13 52,851,900.38
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 25.29 0.000199 2,526,932,814.12 16,960,887.40
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.02242 0.00000018 2,502,109,410.20 73,348,863.99
2.06
-1.07
-11.85
54 Civic Civic CVC 6.88 0.00005417 2,342,219,706.18 73,923,034.94
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.07696 0.00000061 2,334,346,444.43 20,195,725.88
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 828.91 0.006522 2,329,235,252.86 96,570,355.00
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 102.68 0.0008079 2,320,648,481.61 245,753,463.50
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 3813.07 0.03 2,226,439,172.57 4,544,293.30
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 458.09 0.003604 2,223,469,601.50 2,288,275.42
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 4.17 0.00003279 2,202,342,120.01 27,713,739.84
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 1676.54 0.01319 2,160,834,431.00 2,358,556.21
-0.85
-6.03
-11.57
62 0x 0x ZRX 4.19 0.00003299 2,096,815,943.14 24,938,543.87
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 7.62 0.00005993 2,049,486,545.14 7,339,975.10
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 5.27 0.00004147 1,844,603,329.51 54,355,577.43
0.49
-13.31
-45.2
65 Status Status SNT 0.5176 0.00000407 1,796,288,799.19 34,738,980.15
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 0.6156 0.00000484 1,793,651,740.58 94,178,449.27
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 2.8 0.00002204 1,681,012,658.05 21,206,804.01
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 41.07 0.0003231 1,674,360,858.17 25,628,466.28
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 1506.53 0.01185 1,664,099,643.71 63,964,259.39
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 168.28 0.001324 1,651,627,095.79 59,783,229.13
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.1852 0.00000146 1,619,272,967.09 42,482,534.74
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.3971 0.00000312 1,588,503,213.87 23,885,860.74
-0.16
-2
-41.81
73 Bytom Bytom BTM 1.57 0.00001239 1,553,951,226.93 2,079,883.47
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 39.41 0.0003101 1,509,226,586.33 12,445,269.89
-0.8
-3.89
-23.76
75 Pura Pura PURA 8.63 0.00006793 1,481,300,540.83 5,245,113.82
-0.9
1.32
-8.47
76 GXShares GXShares GXS 35.52 0.0002794 1,438,834,560.74 48,011,086.77
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.1006 0.00000079 1,422,572,331.70 29,368,112.19
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 5.05 0.00003972 1,399,167,822.34 9,481,901.35
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 5.7 0.00004486 1,328,643,075.69 10,387,361.72
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 17.93 0.0001411 1,284,663,437.71 24,432,950.21
-0.19
13.54
39.95
81 Neblio Neblio NEBL 101.92 0.0008019 1,272,627,469.37 6,670,735.07
0.32
19.31
64.76
82 Nexus Nexus NXS 23.73 0.0001867 1,264,317,322.28 12,408,316.78
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 8.02 0.00006306 1,252,039,127.63 3,415,170.53
2.63
-4.67
-14.69
84 Nxt Nxt NXT 1.25 0.00000984 1,249,642,351.59 64,714,678.32
-0.12
-6.35
-18.09
85 Asch Asch XAS 15.25 0.00012 1,143,900,199.96 7,932,950.19
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 483.16 0.003801 1,126,279,223.45 117,669,226.23
-1.91
-9.44
208.78
87 Ubiq Ubiq UBQ 29.21 0.00023 1,124,424,426.35 13,816,640.82
-4.23
-0.65
13.89
88 Aragon Aragon ANT 34 0.0002675 1,111,410,248.93 10,188,989.92
-0.32
2.89
-9.68
89 Particl Particl PART 142.94 0.001125 1,107,409,921.99 3,611,511.22
-0.6
-3
9.51
90 AdEx AdEx ADX 19.04 0.0001499 1,072,312,177.82 67,800,874.45
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 16.64 0.000131 1,030,623,698.14 18,056,857.21
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 26.73 0.0002104 1,029,896,888.14 37,994,653.89
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 1.38 0.00001089 1,024,545,304.81 1,356,321.06
-2.01
-10.61
56.13
94 Kin Kin KIN 0.001275 0.00000001 963,748,769.88 1,210,764.69
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 4.71 0.00003711 961,843,631.81 2,550,616.28
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 116.4 0.0009163 948,184,718.74 6,607,879.84
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 3.28 0.00002582 938,666,039.00 4,244,213.09
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 55.85 0.0004396 914,525,612.40 2,944,411.50
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 9.28 0.00007304 909,557,362.97 8,706,126.30
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.001014 0.000000008 853,622,782.69 4,783.09
-0.48
0.27
-9.87
101 district0x district0x DNT 1.38 0.00001083 825,463,006.59 99,285,709.65
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 251.84 0.001982 824,731,566.54 23,871,664.80
0.23
-1.7
20.82
103 Wings Wings WINGS 9.06 0.00007133 812,867,041.40 6,867,665.44
0.04
-4.63
-10.42
104 SONM SONM SNM 2.18 0.00001713 782,474,201.16 16,664,454.45
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 9.56 0.00007528 756,229,412.93 3,731,455.94
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.002474 0.00000002 749,712,605.47 650,483.92
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 9.07 0.00007138 744,038,053.71 11,740,299.79
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 4.95 0.00003896 742,462,654.43 38,230,306.40
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 13.95 0.0001098 742,121,078.41 157,452.35
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.12 0.0001111 734,121,734.93 6,758,334.91
-0.06
-4.45
4.29
111 Melon Melon MLN 1212.27 0.009543 726,636,939.46 6,143,847.51
-0.83
-8.66
-24.93
112 Storj Storj STORJ 7.11 0.000056 708,432,553.73 4,915,702.63
3.35
-1.24
-15.87
113 Gulden Gulden NLG 1.99 0.00001569 707,454,235.45 2,852,727.61
-0.79
1.68
-8.71
114 Substratum Substratum SUB 3.08 0.00002423 695,999,754.42 14,519,557.97
0.12
0.88
37.19
115 Centra Centra CTR 10.11 0.00007961 687,712,823.15 21,925,511.40
4.9
-17.6
-45.84
116 Request Network Request Network REQ 1.06 0.00000837 676,187,646.37 18,338,897.67
-1.07
-1.52
0
117 Enigma Enigma ENG 8.48 0.00006675 634,559,772.40 11,936,727.84
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 123.74 0.0009741 633,450,698.65 6,624,936.80
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 26.34 0.0002073 622,686,554.99 9,058,447.55
-2.36
-0.27
2
120 Peercoin Peercoin PPC 25.48 0.0002006 621,749,819.88 3,112,491.37
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 11.82 0.00009303 606,328,951.11 15,507,070.85
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.02034 0.00000016 582,732,163.28 11,150,709.87
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 24.39 0.000192 557,826,095.34 119,307,000.26
4.49
2.19
2.25
124 WeTrust WeTrust TRST 5.99 0.00004718 552,260,022.36 5,179,048.13
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 2.4 0.00001888 545,313,230.96 3,492,942.41
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 5.92 0.0000466 545,288,813.96 605,482.81
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 17.83 0.0001403 535,771,117.01 13,730,373.22
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 1.63 0.00001286 531,144,421.77 6,167,434.60
3.35
0.5
-15.17
129 Rise Rise RISE 4.55 0.0000358 514,622,014.02 7,471,647.85
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 34.96 0.0002752 512,235,874.01 2,121,182.72
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 26.02 0.0002048 510,671,875.17 3,877,870.63
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 3.86 0.00003037 490,472,545.70 3,081,566.07
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 112.68 0.000887 484,223,801.16 1,042,470.80
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.5048 0.00000397 480,756,236.71 4,920,747.64
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.4029 0.00000317 479,556,986.02 991,190.71
-4.79
-10.84
29.35
136 Elastic Elastic XEL 5.47 0.00004309 476,110,409.72 6,849,232.57
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 5.55 0.00004368 474,747,949.46 8,143,879.94
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 43.96 0.0003461 470,792,896.63 15,274,017.28
2.65
-7.47
0
139 Crown Crown CRW 29.23 0.0002301 459,484,196.93 1,066,276.28
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 65.31 0.0005141 457,289,985.95 685,148.21
0.2
-2.08
-15
141 BitBay BitBay BAY 0.4527 0.00000356 456,195,675.97 535,381.10
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 18.06 0.0001421 449,611,186.66 14,572,956.53
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.1969 0.00000155 447,770,541.82 12,719,579.02
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2071 0.00000163 444,725,819.66 10,004,049.66
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 10.73 0.00008446 438,589,091.96 1,392,485.75
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 531.81 0.004186 433,987,731.00 2,659.03
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 162.77 0.001281 426,068,802.02 2,928,686.78
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 13.27 0.0001044 425,970,522.47 19,578,486.66
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.2946 0.00000232 425,935,010.80 3,314,859.87
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.9654 0.0000076 407,908,532.88 7,549,026.61
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.7349 0.00000578 407,886,649.30 7,063,110.70
0.19
-3.72
-10.18
152 ION ION ION 22.9 0.0001803 391,794,705.96 330,990.22
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 24.82 0.0001954 388,936,343.66 1,642,487.08
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 2.33 0.00001837 384,883,972.24 3,726,694.85
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 64.71 0.0005094 383,939,090.85 283,973.29
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 3.09 0.00002436 371,284,398.17 11,560,797.66
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.3633 0.00000286 363,341,663.70 20,892.09
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 24.5 0.0001929 361,051,444.53 1,862,777.40
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 59.73 0.0004702 358,390,121.80 19,669,231.44
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 93.54 0.0007363 357,022,878.61 152,027.32
-0.3
4.08
-9.23
161 Rialto Rialto XRL 4.2 0.00003302 356,599,796.08 587,045.57
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 1.64 0.00001288 354,790,775.41 4,407,793.94
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 1.1 0.00000866 353,317,958.14 4,302,503.78
1.06
-12.82
-33.18
164 Everex Everex EVX 20.61 0.0001622 340,093,942.97 10,516,610.25
0.35
-16.5
-26.25
165 PayPie PayPie PPP 4.12 0.00003241 339,689,992.20 1,120,581.19
2.66
-8.72
-18.95
166 Diamond Diamond DMD 133.47 0.001051 331,063,144.74 4,254,499.68
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 2.72 0.00002138 329,527,974.56 1,648,121.77
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.4637 0.00000365 325,454,680.51 4,975.67
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 259.35 0.002042 323,840,362.54 2,051,004.57
-0.43
-1.66
1.02
170 adToken adToken ADT 0.5382 0.00000424 322,904,653.91 1,817,142.93
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 2.27 0.0000179 318,282,457.68 2,002,356.20
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 2.47 0.00001946 309,973,642.83 4,145,824.35
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 2.95 0.00002321 307,796,641.69 5,700,825.16
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 2.42 0.00001904 306,682,653.97 1,973,676.04
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 1.4 0.00001101 305,320,717.86 1,608,242.11
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 77.19 0.0006076 293,983,932.05 445,134.27
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 3.41 0.00002681 292,856,993.26 293,665.83
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 412.2 0.003245 292,705,184.13 8,031,819.42
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 1.35 0.00001066 290,876,791.46 31,719,614.11
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.5185 0.00000408 285,138,641.92 227,932.11
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 35.96 0.0002831 284,352,383.71 3,861,315.98
-0.8
-2.23
-9.66
182 Stox Stox STX 9.53 0.00007505 282,208,666.59 11,122,034.09
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.7097 0.00000559 277,006,904.96 949,808.47
0.08
-4.27
-5.39
184 SaluS SaluS SLS 275.47 0.002168 276,691,602.34 345,232.02
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 3.59 0.00002828 274,655,818.00 2,398,020.91
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 4.9 0.00003857 274,239,352.96 13,305,325.11
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.1593 0.00000125 274,226,467.42 223,489.87
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 2.2 0.0000173 273,688,463.35 494,042.54
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 10.42 0.00008199 273,368,530.67 370,531.36
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 6.48 0.00005101 272,167,641.98 691,652.13
-0.9
-3.47
4.3
191 OKCash OKCash OK 3.62 0.00002849 264,415,133.04 6,667,371.73
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.1227 0.00000097 262,116,898.62 2,168,734.73
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 3.69 0.00002908 258,609,083.25 17,576,423.12
0.2
-10.67
-41
194 E-coin E-coin ECN 59.71 0.00047 258,421,041.72 612,316.51
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.6698 0.00000527 251,174,672.43 6,103,421.85
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 40.27 0.000317 248,569,500.07 19,369,325.95
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 107.89 0.0008493 247,910,284.56 7,582,157.74
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 1.52 0.00001196 247,497,510.47 3,024,891.53
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 6.53 0.00005139 247,112,167.29 2,609,584.01
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 3.49 0.00002747 244,320,984.52 998,279.94
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 1.75 0.00001374 242,890,078.02 16,151,129.47
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 1212.65 0.009546 239,900,698.16 2,472,757.04
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 6 0.0000472 231,447,325.02 68,631.01
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 3.48 0.00002736 231,246,114.03 1,331,061.04
1.57
1.8
-8.63
205 Primas Primas PST 4.5 0.00003539 230,173,097.95 90,632.52
-0.46
1.69
-12.66
206 Quantum Quantum QAU 2.88 0.00002269 229,226,294.65 542,387.34
1.21
5.24
-19.13
207 Omni Omni OMNI 408.92 0.003219 228,984,789.05 10,640,944.79
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 20.2 0.000159 228,765,691.18 2,598,598.54
-4.22
7.28
-7.5
209 Synereo Synereo AMP 2.77 0.00002183 228,121,130.24 3,976,215.69
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.1258 0.00000099 226,562,962.65 2,764,843.85
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 1.02 0.00000799 221,487,195.40 3,742,812.69
3.54
-5.14
3.43
212 OAX OAX OAX 8.82 0.00006941 220,508,374.81 4,602,081.68
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.5111 0.00000402 217,739,556.09 1,598,842.22
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 11.15 0.00008775 216,576,559.63 5,787,223.80
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.3294 0.00000259 211,811,137.35 1,864,000.44
22.41
35.25
-41.7
216 BCAP BCAP BCAP 20.99 0.0001652 209,865,049.47 159,057.15
0.19
12.95
1.97
217 PRIZM PRIZM PZM 21.52 0.0001694 209,580,104.30 294,862.66
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 1.08 0.00000851 206,784,225.95 1,942,254.98
-4.08
13.57
-3.46
219 Radium Radium RADS 61.3 0.0004825 206,744,433.66 1,093,032.35
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 6.8 0.0000535 206,702,850.49 3,216,187.21
-1.91
-14.8
-3.44
221 Kore Kore KORE 101.76 0.000801 205,737,133.84 5,826,470.10
-0.7
-10.13
-15.95
222 Clams Clams CLAM 75.14 0.0005915 201,114,304.25 15,690,045.52
-1.21
-3.35
-17.23
223 COSS COSS COSS 2.36 0.00001857 195,823,610.56 10,051,835.35
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 11.55 0.00009095 195,280,736.19 1,107,121.26
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 1.03 0.00000813 189,117,516.69 1,047,526.73
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 157.52 0.00124 188,396,472.43 195,773.51
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.2439 0.00000192 186,213,203.25 92,900.60
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 2.48 0.00001951 185,884,294.37 9,263,349.48
-1.19
-16.05
-16
229 Jinn Jinn JINN 3128.28 0.02462 183,639,524.03 3,128.28
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0008216 0.000000006 182,782,242.47 115,117.02
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 6.16 0.00004848 182,649,434.05 70,728.73
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.02634 0.00000021 181,385,843.01 64,818,854.64
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.1725 0.00000136 181,167,007.22 197,759.63
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 4.77 0.00003758 175,399,832.45 6,636,337.23
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 7.14 0.00005618 174,130,432.00 1,808,990.10
-3.84
-1.7
-8.24
236 Databits Databits DTB 7.57 0.0000596 172,235,515.01 339,319.96
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 5.71 0.00004496 172,188,908.66 63,134.12
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.9491 0.00000747 170,244,677.17 1,506,463.82
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.1899 0.00000149 168,263,296.02 22,215,108.46
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.3776 0.00000297 167,820,688.62 2,522.86
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 1.48 0.00001165 162,687,722.68 922,161.34
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 2.32 0.00001826 159,207,622.13 9,264,397.80
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 15.93 0.0001254 159,198,602.26 306,903.00
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 44.89 0.0003534 158,812,931.48 3,771,139.04
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 126.34 0.0009945 157,017,167.62 1,740,762.25
-8.2
-6.28
8.93
246 Centurion Centurion CNT 2.14 0.00001686 154,928,006.57 492,681.91
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 20.16 0.0001587 154,190,975.49 1,202,356.33
-2.83
-17.04
-35.69
248 NVO NVO NVST 10.24 0.00008058 153,551,634.29 168,621.06
5.27
-4.84
-30.01
249 Lampix Lampix PIX 1.35 0.00001066 153,456,761.77 571,818.79
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 14.52 0.0001143 152,437,712.08 2,173,458.70
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 49.43 0.0003891 152,379,050.11 68,902.48
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 177.7 0.001399 151,043,147.17 3,677,336.67
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.1491 0.00000117 150,392,274.50 3,818,618.98
1.43
-22.11
-10.38
254 vSlice vSlice VSL 4.48 0.0000353 149,722,029.84 4,845,902.31
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 9.45 0.00007439 149,507,387.31 211,631.90
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.37 0.00001867 147,326,935.48 315.17
-7.18
9.69
3.91
257 iXledger iXledger IXT 4.1 0.00003229 146,780,151.77 852,103.32
0.34
14.99
-9.25
258 Incent Incent INCNT 3.14 0.00002474 144,642,396.93 1,389,133.33
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 24.14 0.00019 141,418,631.28 8,384.49
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 6.78 0.00005336 140,892,770.19 199,212.42
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.6687 0.00000526 140,420,242.14 1,030,364.94
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 8.19 0.00006446 135,132,758.91 71,034,271.50
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 12.72 0.0001001 133,921,190.51 6,830,515.77
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.3659 0.00000288 133,438,441.39 1,303,282.87
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 3.27 0.00002576 132,658,429.39 4,185,070.65
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.32 0.00000252 128,404,912.50 1,850,815.69
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 48.26 0.0003798 126,252,415.74 596,838.58
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.2541 0.000002 125,839,597.97 68,727.32
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 66.37 0.0005224 124,503,432.95 826,240.51
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.4916 0.00000387 122,134,218.86 720,061.47
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 5.22 0.00004113 121,387,141.44 818,753.79
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 12.22 0.00009621 120,225,870.33 76,123.19
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.001181 0.000000009 119,526,534.92 7,554.09
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 2.63 0.00002073 116,138,249.31 934,516.17
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 83.66 0.0006585 114,063,830.18 1,268,024.54
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.658 0.00000518 111,082,967.89 205,837.12
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 17.76 0.0001398 110,961,625.41 227,888.43
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 3.68 0.00002899 110,473,416.31 12,139.40
-0.12
-1.37
-17.14
279 REAL REAL REAL 10.93 0.00008603 109,906,954.85 320,614.09
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 2.17 0.00001711 108,680,688.20 898,425.74
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 2.34 0.0000184 105,382,754.25 264,306.46
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 2.59 0.00002042 105,269,667.25 651,800.87
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0008088 0.000000006 104,360,472.26 6,112.05
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 4.39 0.00003452 104,327,625.05 667,527.78
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 3.29 0.00002589 103,995,680.43 111,853.70
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.04728 0.00000037 103,204,639.28 1,766,138.03
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.9386 0.00000739 102,078,486.73 832,294.53
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.002501 0.00000002 101,670,277.18 164,668.03
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 23.46 0.0001847 100,737,473.25 1,344,199.92
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.127 0.000001 100,674,989.30 3,574,689.15
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 1.65 0.000013 99,298,354.95 9,243,584.37
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 10.32 0.00008124 98,768,409.80 630,257.99
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.955 0.00000752 98,650,452.50 770,153.46
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 11.32 0.00008909 97,990,385.24 145,519.03
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.16 0.00001697 97,352,092.35 1,068,720.17
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.003811 0.00000003 95,278,197.38 173,949.34
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 2.32 0.00001829 92,925,275.86 61,118.52
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 25.34 0.0001995 92,008,043.78 925,574.92
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 12.49 0.0000983 91,907,165.29 100,495.42
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.7139 0.00000562 91,580,025.44 237,478.33
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 22.41 0.0001764 91,166,967.43 491,941.54
2.51
-7.2
-21.3
302 Vcash Vcash XVC 5.96 0.00004689 90,858,522.54 2,170,097.54
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 3 0.00002362 90,018,166.91 52,272.49
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 2.33 0.00001835 88,725,397.76 1,965,938.16
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 47.64 0.000375 86,520,179.48 6,116,918.91
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 47.12 0.0003709 86,465,339.50 174,579.85
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.4262 0.00000336 86,101,486.78 292,632.81
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 820.66 0.00646 83,728,865.67 2,436,895.93
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 3.31 0.00002607 83,468,162.80 431,582.61
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.1576 0.00000124 82,684,154.10 1,087,498.11
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 1.27 0.00001001 81,982,962.30 31,450.76
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 20.33 0.00016 81,304,003.52 254.07
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.6142 0.00000483 80,561,512.48 726,827.47
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 5.47 0.00004304 79,087,625.05 513,691.90
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.07876 0.00000062 78,763,193.35 1,984,427.82
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 19.18 0.000151 78,612,891.17 863,682.83
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 77691.51 0.6116 77,691,509.51 268,724.67
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 2.85 0.00002244 77,564,707.06 547,301.32
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 7.78 0.00006124 77,290,594.48 193,112.10
-0.9
-8.1
-22.68
320 Hush Hush HUSH 34.28 0.0002699 76,874,151.29 509,837.15
-1.35
-9.92
3.33
321 Bela Bela BELA 2.01 0.00001583 76,739,420.95 472,582.65
-3.31
-8.93
-8.27
322 Propy Propy PRO 5.4 0.00004249 75,885,328.02 2,098,654.86
-3.14
-3.61
-20.35
323 Tao Tao XTO 2.31 0.00001818 75,263,480.58 38,100.14
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.0001361 0.000000001 72,979,988.10 78,430.13
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 2.27 0.00001785 72,760,038.48 1,862,152.78
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 23.09 0.0001817 72,380,133.43 439,073.70
0.46
-9.96
-20.06
327 Embers Embers MBRS 1.44 0.00001135 72,078,873.87 1,140,756.89
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 21 0.0001653 71,507,454.75 1,414,808.31
0.83
-0.94
0.22
329 Social Social SCL 4.26 0.00003353 71,200,320.25 273,094.83
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 22.17 0.0001745 71,009,264.81 1,030,541.84
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.001873 0.00000001 69,251,502.38 21,283.68
-0.52
-13.58
26.62
332 Dent Dent DENT 0.006516 0.00000005 69,162,766.87 142,592.48
-15.29
-32.06
-38.34
333 APX APX APX 97.74 0.0007694 68,726,165.45 218,449.22
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 31.96 0.0002516 68,152,081.87 887,660.85
0.13
-13.93
0
335 eBTC eBTC EBTC 3.21 0.00002526 65,992,225.05 1,746,401.32
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.04317 0.00000034 65,746,526.19 659,322.53
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 4.12 0.00003245 65,188,778.85 754,559.77
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 35.84 0.0002821 64,859,935.49 2,358,730.93
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 48.22 0.0003796 64,316,384.08 969,575.76
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 2.98 0.00002343 63,651,097.08 92,094.27
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.6357 0.000005 63,572,233.21 115,517.78
-10.74
12.23
46.18
342 Crave Crave CRAVE 44.75 0.0003523 62,930,860.89 53,499.89
-0.53
-2.77
7.36
343 Opus Opus OPT 0.4476 0.00000352 62,698,833.81 122,723.85
-0.46
-8.94
-0.43
344 Starta Starta STA 12.3 0.00009682 62,344,830.88 159,194.08
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.1078 0.00000085 61,927,295.69 27,993.73
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.305 0.0000024 61,225,601.58 41,265.62
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 30.5 0.0002401 60,356,963.28 91,460.04
-10.27
-13.87
-14.19
348 Visio Visio VISIO 1.18 0.00000926 59,762,109.95 11,851.73
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 6.63 0.00005219 59,458,557.19 5,162,384.29
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 119.42 0.00094 59,181,015.75 1,053,015.10
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 9.38 0.00007386 58,813,472.09 1,665,418.97
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.1449 0.00000114 58,023,697.67 6,013,659.87
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 17.53 0.000138 57,244,712.15 969,545.19
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 15.68 0.0001234 56,781,968.37 146,235.81
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.02033 0.00000016 56,457,514.83 495,625.93
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.807 0.00000635 56,426,458.49 484,601.15
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 25.98 0.0002045 54,828,979.08 679,520.07
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 1.34 0.00001052 54,796,175.55 807,643.83
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 6.55 0.00005157 54,119,772.04 642,464.31
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.4802 0.00000378 53,343,625.71 1,436,877.53
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 3.96 0.00003121 52,818,812.94 1,138,109.90
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.002092 0.00000002 52,172,177.21 25,348.26
0.33
22.73
0.37
363 Primecoin Primecoin XPM 2.48 0.0000195 52,149,267.15 7,548,349.57
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.2249 0.00000177 51,152,581.52 1,059,200.16
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 2.28 0.00001799 50,862,569.50 35,681.37
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.4029 0.00000317 50,338,630.33 242,429.43
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.0457 0.00000036 49,280,203.30 382.83
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 3.09 0.00002434 48,962,847.73 281,656.07
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.09408 0.00000074 48,592,049.92 205,317.33
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 2.31 0.00001819 48,536,445.54 173.48
-0.52
29.02
68.38
371 Memetic Memetic PEPE 2.94 0.00002316 48,425,520.69 1,271,534.21
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 10.16 0.00008 48,416,806.57 3,157,219.48
0.04
-7.97
-31.48
373 Janus Janus JNS 2.09 0.00001647 47,831,235.20 102,398.55
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 6.77 0.00005327 47,191,260.64 73,995.98
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 4.66 0.00003669 46,380,869.35 2,322,214.62
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.4301 0.00000339 46,323,605.13 3,808,900.23
-4.68
-14.27
-31
377 Breakout Breakout BRK 2.53 0.00001993 45,941,057.46 799,163.40
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 4.58 0.00003602 45,760,026.54 10,633.17
-0.52
-38.86
0.61
379 Espers Espers ESP 0.002197 0.00000002 45,510,833.29 76,826.65
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.4538 0.00000357 45,494,169.45 21,817.80
-20.78
-8.08
13.85
381 Rupee Rupee RUP 1.97 0.0000155 43,372,401.42 751,637.60
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 3.23 0.00002542 40,653,050.08 72,615.48
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 3.35 0.0000264 40,245,604.92 2,719,285.82
0.07
-7.67
8.89
384 REX REX REX 4.56 0.00003586 39,457,643.21 16,430.40
-0.44
9.81
5.27
385 Tokes Tokes TKS 34.47 0.0002714 39,057,863.85 1,267,076.68
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.5021 0.00000395 38,778,902.82 1,974,990.80
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 7.92 0.00006232 38,684,205.02 781,401.01
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 3.56 0.00002806 38,555,284.10 210,575.06
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 1.64 0.00001288 38,414,613.31 3,886.41
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.8181 0.00000644 38,043,313.19 159,668.23
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 18.49 0.0001456 36,989,101.26 11,282,819.42
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 2.07 0.0000163 35,615,721.05 295,793.04
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 54.91 0.0004323 34,573,149.79 240,444.18
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 720.12 0.005669 34,207,855.64 80,934.30
-0.46
172.75
-17.42
395 AdShares AdShares ADST 2.78 0.00002185 34,005,945.78 24,399.75
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.04708 0.00000037 33,520,270.10 54,455.39
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 1.52 0.000012 33,282,062.32 505,038.93
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 2.12 0.00001667 32,830,107.46 137,660.16
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0004184 0.000000003 32,769,545.42 193,639.97
-0.59
5.5
-65.75
400 Magi Magi XMG 4.35 0.00003422 32,635,950.75 153,116.26
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 69.65 0.0005483 32,455,312.95 3,689.30
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.5844 0.0000046 32,257,356.10 216,337.09
-9.26
1.35
47.19
403 Zoin Zoin ZOI 2.2 0.00001729 31,951,903.28 114,028.95
-2.41
-4.87
50.2
404 Onix Onix ONX 1.14 0.00000899 31,339,578.03 1,639,835.71
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.03031 0.00000024 31,218,978.11 45,615.69
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.1192 0.00000094 30,882,840.22 733,993.14
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 1.91 0.00001502 30,873,121.47 88,478.67
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.8054 0.00000634 30,836,714.35 339,780.78
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.6835 0.00000538 30,811,117.99 799,440.77
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 36.03 0.0002836 30,628,055.96 51,634.11
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 21.18 0.0001667 29,475,651.85 6,630.40
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 4.71 0.00003711 29,313,687.16 82,338.17
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 10.56 0.00008309 29,286,365.44 26,918.55
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.3063 0.00000241 29,102,473.49 1,158,362.04
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 15.4 0.0001212 28,855,333.20 4,563.32
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00127 0.00000001 28,852,013.53 18,764.62
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.002495 0.00000002 28,590,830.18 3,838.17
-0.23
-3.63
94.57
418 Quark Quark QRK 0.1129 0.00000089 28,435,919.78 1,754.21
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.03445 0.00000027 28,389,313.43 5,005.25
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.3773 0.00000297 28,297,629.54 685.41
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 31.1 0.0002448 27,989,621.44 324,217.67
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 4.84 0.0000381 27,936,004.49 75,924.66
3.52
2.45
56.03
423 Renos Renos RNS 0.8257 0.0000065 27,543,607.02 30,750.80
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.001039 0.000000008 26,960,634.60 24,895.08
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 1.32 0.0000104 26,085,597.21 207,435.36
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 2.54 0.00002 25,407,446.50 4,403.08
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 204.5 0.00161 24,984,538.70 42,680.62
9.46
-5
-6.15
428 Darcrus Darcrus DAR 1.83 0.00001443 24,932,057.42 47,099.49
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 23.35 0.0001838 24,686,751.67 74,993.85
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 1.96 0.00001545 24,596,312.65 329,026.81
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 3.05 0.000024 24,498,448.07 1,054.18
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.3058 0.00000241 24,466,103.17 843,186.08
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.276 0.00000217 24,336,876.49 778,832.64
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 14.37 0.0001131 24,038,958.43 722,776.17
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 10.17 0.00008004 23,792,669.89 236,582.89
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 1.34 0.00001056 23,791,665.25 224,300.13
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0002591 0.000000002 23,469,526.74 715.64
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.5234 0.00000412 23,467,561.15 44,458.61
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 5.09 0.00004006 23,398,219.47 520,049.49
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.2154 0.0000017 23,254,927.90 1,098,400.59
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 8.49 0.00006683 22,923,463.75 39,567.35
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.003766 0.00000003 22,608,947.36 348,909.86
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.1169 0.00000092 22,174,508.09 4,714,972.12
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.1747 0.00000138 22,016,714.82 40,864.64
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 50.75 0.0003995 21,774,881.62 113,760.32
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.02164 0.00000017 21,654,718.50 101,597.90
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.00004823 0.0000000004 21,374,643.63 5,916.82
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0006506 0.000000005 21,153,405.45 6,381.12
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.8484 0.00000668 20,788,067.62 920,106.21
8.43
1.12
-11.58
450 NuBits NuBits USNBT 21.55 0.0001696 20,703,634.57 1,371,792.45
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 2.05 0.00001612 20,473,529.40 401,220.78
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 5.72 0.00004504 20,380,884.55 326,030.38
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.1746 0.00000137 20,309,861.20 12,234.73
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 19.81 0.0001559 19,875,727.68 1,513.48
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.9286 0.00000731 19,749,864.35 3,573.29
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.01378 0.00000011 19,567,108.07 1,238.43
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.00127 0.00000001 19,462,909.91 94.97
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 1.52 0.00001194 19,374,829.60 523,118.00
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 10.2 0.00008026 19,361,944.06 2,327,630.92
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 2.4 0.00001888 19,191,156.05 2,454.35
-1.12
0
-5.84
461 Capricoin Capricoin CPC 9.57 0.00007534 19,046,160.96 1,193,705.54
2.36
-17.24
-21.01
462 Minereum Minereum MNE 15.38 0.0001211 18,891,316.08 216,628.43
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 10.28 0.00008095 18,833,287.46 878,077.51
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 1.81 0.00001424 18,715,242.81 5,558.63
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 9.46 0.00007446 18,110,408.65 193,723.84
0.38
0.29
1.67
466 StarCredits StarCredits STRC 3.98 0.00003134 17,916,055.39 2,380.48
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 1.04 0.00000817 17,762,324.34 35,094.75
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 2.65 0.00002086 17,742,166.11 4,369.77
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.056 0.00000044 17,641,374.98 232,843.90
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.2833 0.00000223 17,466,393.71 1,654,763.28
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.01908 0.00000015 17,375,430.53 241,143.06
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.4806 0.00000378 17,333,170.32 3,019.80
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.001136 0.000000009 16,884,906.39 20,344.85
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 1 0.00000789 16,859,528.43 81,122.56
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.02922 0.00000023 16,859,331.87 1,479.73
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 1 0.0000079 16,812,114.01 212,024.14
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 3492.42 0.02749 16,669,302.91 933.45
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.2223 0.00000175 16,667,009.72 21,092.21
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.2147 0.00000169 16,515,397.14 300.06
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.09896 0.00000078 16,513,933.87 3,526.10
-4.06
-2.84
-6.31
481 Casino Casino CASINO 16.34 0.0001286 16,341,311.31 719.02
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 10.88 0.00008568 16,327,290.09 2,119,594.96
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 1.3 0.00001024 16,013,210.51 75,682.24
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.004613 0.00000004 16,000,412.33 3,515.46
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.6765 0.00000532 15,826,173.61 36,173.86
-0.53
-6.82
10.26
486 Bata Bata BTA 3.12 0.00002457 15,549,352.89 69,086.59
-4.46
16.05
-16.46
487 Cream Cream CRM 0.346 0.00000272 15,452,842.38 5,546.68
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 3.78 0.00002972 15,235,098.58 24,760.99
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.1984 0.00000156 14,529,866.41 9,890.20
-0.51
-6.73
19.82
490 Netko Netko NETKO 3.57 0.0000281 14,508,244.91 53,468.66
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 2.32 0.00001825 14,047,226.48 359.28
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.00127 0.00000001 13,969,476.44 48,428.23
-0.49
-1.97
1.83
493 Solaris Solaris XLR 23.69 0.0001865 13,947,439.98 145,796.83
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 23.6 0.0001858 13,662,210.90 32,515.90
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 1.36 0.00001067 13,537,002.76 48,057.17
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.001275 0.00000001 13,526,650.65 7,879.36
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.2624 0.00000207 13,483,626.04 3,624.27
-1.19
-22.32
-43.17
498 XP XP XP 0.00008626 0.0000000007 13,472,509.54 183,032.99
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.01168 0.00000009 13,410,833.66 38,958.23
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.1334 0.00000105 13,338,936.71 101,365.96
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 4 0.00003146 13,248,454.01 407,322.85
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 1.02 0.00000804 13,154,979.24 54,462.81
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.003811 0.00000003 13,147,684.72 61,987.97
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 6.55 0.00005158 13,045,517.67 127.17
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 2.58 0.00002028 12,944,398.94 243,912.36
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.2109 0.00000166 12,791,126.53 8,287.70
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 1.26 0.00000992 12,756,663.17 178,775.30
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 2.76 0.00002174 12,519,285.30 33,900.98
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0004423 0.000000003 12,466,367.23 20,337.86
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.1887 0.00000149 12,414,628.51 7,682,817.83
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.1244 0.00000098 12,307,613.00 69,706.62
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.002536 0.00000002 12,026,271.42 851,133.62
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.268 0.00000211 11,870,421.90 2,461.38
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 2.77 0.00002181 11,605,962.57 24.63
-0.46
-3.79
-16.69
515 Version Version V 0.02488 0.0000002 11,494,950.36 2,722.04
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 5 0.00003936 11,391,210.84 489,569.73
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.2547 0.000002 11,337,812.29 16,532.30
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 2.21 0.00001736 11,287,777.08 14,901.76
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.004858 0.00000004 11,217,758.36 30.35
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 1.32 0.00001038 11,214,154.78 52,494.16
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.5575 0.00000439 11,185,478.99 39,382.80
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 1.08 0.00000848 11,061,013.41 17,785.85
2.59
-14.66
-31.39
523 Moin Moin MOIN 1.53 0.00001202 11,012,834.59 19,253.73
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 1.78 0.000014 11,009,383.89 6,091.19
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 339.65 0.002674 10,868,865.98 1,760.26
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.1098 0.00000086 10,699,017.08 5,997.67
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 252593.72 1.99 10,608,927.50 269,200.78
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 4.62 0.00003637 10,451,177.91 476,201.53
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.8012 0.00000631 10,267,788.28 51,228.32
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 1.24 0.00000977 10,197,900.60 543.11
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.4471 0.00000352 10,117,551.61 10,624.37
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.5672 0.00000446 9,968,210.38 106,617.58
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.9795 0.00000771 9,795,303.90 229,061.23
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.3964 0.00000312 9,790,324.40 1,739.47
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.02668 0.00000021 9,727,403.66 366.81
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00009513 0.0000000007 9,716,723.94 11,019.15
-1.64
116.82
-8.37
537 BitBar BitBar BTB 276.93 0.00218 9,647,688.02 10,764.06
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.4122 0.00000325 9,514,377.28 10,542.64
-0.42
-6.49
13
539 Zero Zero ZER 5.36 0.00004218 9,493,542.02 53,586.16
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 21.38 0.0001683 9,493,258.10 69,086.59
5.07
-16.62
82.2
541 JetCoin JetCoin JET 2.17 0.00001705 9,489,370.60 16,465.03
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.9711 0.00000764 9,240,810.71 246,648.90
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.1401 0.0000011 9,145,894.50 446.46
6.96
0
-9.71
544 Denarius Denarius DNR 5.28 0.00004155 9,066,200.71 73,370.05
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.01854 0.00000015 9,005,201.87 19,057.10
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.01143 0.00000009 8,998,868.30 61,552.48
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 2.68 0.00002107 8,792,612.30 123.46
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.01754 0.00000014 8,626,869.30 29,204.31
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.1808 0.00000142 8,459,510.16 9,862.70
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 5.33 0.00004194 8,426,313.51 9.80
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.1397 0.0000011 8,342,055.18 8,012.99
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 2.69 0.00002121 8,246,309.06 4,136.06
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.1625 0.00000128 8,123,350.43 1,942.61
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0005277 0.000000004 8,122,629.72 142.63
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 110.73 0.0008716 8,071,000.20 10,502.76
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.0000542 0.0000000004 7,904,580.16 31,124.26
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 33.53 0.0002639 7,892,524.54 53,598.82
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.1753 0.00000138 7,661,043.45 2,441.46
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.4804 0.00000378 7,623,850.10 167,600.04
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.07495 0.00000059 7,614,240.55 3,176.94
-0.52
13.41
13.11
561 Veltor Veltor VLT 13.63 0.0001073 7,565,406.53 41,746.75
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.3138 0.00000247 7,562,589.19 2,791.12
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.1156 0.00000091 7,534,044.44 1,259.77
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 8.18 0.00006439 7,522,272.73 175,212.56
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.1679 0.00000132 7,422,813.83 69,180.06
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.1714 0.00000135 7,310,949.87 15,268.30
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.6924 0.00000545 7,211,119.69 91,061.24
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.02875 0.00000023 7,013,075.49 145,629.98
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.2363 0.00000186 6,900,119.53 3,430.02
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.5186 0.00000408 6,765,804.15 450.05
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.005084 0.00000004 6,759,164.82 5,793.14
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.047 0.00000037 6,640,290.25 12,491.18
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.9889 0.00000778 6,473,127.66 12,760.86
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 5.44 0.00004286 6,339,795.08 651.67
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.4445 0.0000035 6,275,869.70 71,851.74
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 135427.68 1.07 6,168,308.19 221,096.22
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.01087 0.00000009 6,119,932.82 7,012.35
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.2873 0.00000226 6,029,297.24 5,732.97
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.1198 0.00000094 5,977,864.27 2,198.19
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.2142 0.00000169 5,952,377.11 31,326.50
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 1.09 0.00000858 5,919,857.50 2,913.22
-0.22
-3.91
-18.19
582 iDice iDice ICE 3.75 0.00002955 5,897,340.57 3,987.53
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.19 0.0000015 5,766,388.53 23,339.64
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0003798 0.000000003 5,668,698.66 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.07485 0.00000059 5,660,093.74 250,673.99
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.0128 0.0000001 5,650,091.07 822.36
-0.5
-13.47
-43.53
587 DAS DAS DAS 2.16 0.00001704 5,616,282.91 43,700.98
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.09012 0.00000071 5,530,910.74 2,920.80
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.4423 0.00000348 5,506,996.05 7,058.83
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 18.42 0.000145 5,457,179.24 219.31
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.3163 0.00000249 5,431,692.08 16,186.36
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3293 0.00000259 5,400,264.47 23,789.11
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.1575 0.00000124 5,269,072.19 15,784.33
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 13.06 0.0001028 5,223,536.00 23,993.75
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.3699 0.00000291 5,215,324.20 624,317.54
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.006226 0.00000005 5,112,720.36 12,352.25
28.11
3.04
30.59
597 Stress Stress STS 0.008893 0.00000007 5,025,535.48 114.33
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.8603 0.00000677 4,996,313.69 10,109.38
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 16.52 0.00013 4,864,859.34 9,356.17
-0.56
-10
-43.69
600 Prototanium Prototanium PR 23.67 0.0001864 4,630,473.55 7,000.54
-0.51
-29.32
16.02
601 Electra Electra ECA 0.0002107 0.000000002 4,480,761.04 30,663.87
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.7892 0.00000621 4,402,683.40 3,209.66
-1.29
41.14
87.16
603 Swing Swing SWING 1.64 0.00001291 4,320,215.94 6,911.93
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.03411 0.00000027 4,273,434.88 9,950.43
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.0921 0.00000073 4,236,722.01 576.14
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 5.5 0.00004329 4,219,839.77 6,430.71
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.278 0.00000219 4,210,252.05 1,571.94
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.4688 0.00000369 4,136,323.99 1,504.23
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.1231 0.00000097 4,124,989.08 771,293.51
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.01437 0.00000011 4,080,501.21 8,581.77
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.1397 0.0000011 4,063,946.57 17,475.81
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.03856 0.00000029 4,054,948.53 0.00
0
0
0
613 PayCoin PayCoin XPY 0.3379 0.00000266 3,991,394.42 150.12
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.03938 0.00000031 3,939,764.90 127.04
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 11.49 0.00009046 3,914,212.22 29,025.88
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 18.1 0.0001424 3,814,578.60 71.36
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.9853 0.00000776 3,810,385.34 6,263.84
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.3392 0.00000267 3,758,908.70 395,802.31
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.1283 0.00000101 3,742,616.13 25,583.26
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.001294 0.00000001 3,709,419.49 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.4639 0.00000365 3,689,676.22 27,110.74
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.01133 0.00000009 3,650,910.40 789.92
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 1.48 0.00001161 3,612,275.61 752.20
12.33
4.9
47.86
624 SACoin SACoin SAC 1.52 0.00001198 3,593,951.94 45,213.40
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.7645 0.00000602 3,592,510.51 21,314.80
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.2964 0.00000233 3,590,938.03 6,261.98
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.6102 0.0000048 3,568,617.66 27,688.19
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.05463 0.00000043 3,495,912.63 1,112.22
1.24
57.93
26.2
629 Cypher Cypher CYP 0.5374 0.00000423 3,420,499.46 282.84
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.008901 0.00000007 3,393,439.83 9,936.11
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 3334952.58 26.25 3,388,307.45 32,900.72
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.01748 0.00000014 3,369,525.14 647.55
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.357 0.00000281 3,368,542.34 461.99
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.2249 0.00000177 3,358,779.91 2,794.83
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.1454 0.00000114 3,349,563.47 316.16
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 371.15 0.002922 3,273,560.62 5,640.50
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.01034 0.00000008 3,268,078.81 1,706.30
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.002604 0.00000002 3,259,801.48 19,374.39
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00007057 0.0000000006 3,248,357.38 3,114.06
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.2882 0.00000227 3,230,579.70 3,340.19
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.1447 0.00000114 3,204,874.14 20,090.68
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.5285 0.00000416 3,201,379.76 39,196.07
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.00127 0.00000001 3,085,912.21 21.53
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.7337 0.00000578 3,075,516.42 4,528.09
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.02036 0.00000016 3,029,696.31 1,141.63
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.01524 0.00000012 2,992,459.28 27,352.51
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.01397 0.00000011 2,987,239.55 8,236.44
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.02645 0.00000021 2,980,447.34 1,544.10
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.4226 0.00000333 2,957,995.92 940.59
-0.4
-57.75
-66.34
650 Honey Honey HONEY 10.42 0.00008204 2,912,263.17 2,480.49
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.08505 0.00000067 2,898,875.31 6,216.42
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.1373 0.00000108 2,885,640.34 3,777.19
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.06752 0.00000053 2,883,259.79 11.76
-0.25
0
12.76
654 USDe USDe USDE 0.002541 0.00000002 2,881,796.51 9,311.00
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.06606 0.00000052 2,876,030.78 406.10
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.2157 0.0000017 2,860,415.25 6,883.83
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 5.1 0.00004013 2,844,690.52 1,138.19
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 1.13 0.0000089 2,800,071.61 5,961.18
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.9455 0.00000744 2,796,271.47 4,838.26
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.03746 0.00000029 2,776,331.64 690.41
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.04504 0.00000035 2,756,588.37 20,126.28
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.001309 0.00000001 2,745,799.46 7.63
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.0001892 0.000000001 2,742,261.40 1,953.63
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 1.65 0.000013 2,704,194.45 7,156.45
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.1217 0.00000096 2,702,010.46 131.71
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 30017.63 0.2363 2,700,678.23 3,151.17
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.01393 0.00000011 2,700,481.67 6,025.67
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.04703 0.00000037 2,699,018.40 178,951.11
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.04916 0.00000039 2,656,430.60 248.36
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.7622 0.000006 2,647,192.32 420.78
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.1742 0.00000137 2,633,826.30 1,040.25
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.4823 0.0000038 2,626,422.57 996.37
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.0368 0.00000029 2,621,770.68 9,528.14
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.2658 0.00000209 2,617,839.49 756.94
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.1016 0.0000008 2,606,613.79 569.24
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.2541 0.000002 2,557,080.89 17.98
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.00127 0.00000001 2,541,618.25 45.73
-0.51
0
0
678 Evotion Evotion EVO 0.8116 0.00000639 2,540,984.89 8,310.50
13.23
17.72
10.18
679 Acoin Acoin ACOIN 2.06 0.00001625 2,518,118.51 195.43
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.006183 0.00000005 2,514,012.61 29,598.09
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.01463 0.00000012 2,481,886.12 730.79
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.062 0.00000049 2,373,865.98 617.57
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.2566 0.00000202 2,336,934.71 1,001.98
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 1.89 0.00001488 2,306,402.53 348.72
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.3811 0.000003 2,303,803.59 537.80
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.01906 0.00000015 2,272,223.09 1,320.28
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.1689 0.00000133 2,260,298.51 6,655.71
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.1524 0.0000012 2,240,315.00 6,018.22
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.001583 0.00000001 2,238,655.17 2,776.57
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.02236 0.00000018 2,235,641.26 7,011.61
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.3151 0.00000248 2,213,058.81 3,606.47
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.008893 0.00000007 2,206,222.92 136.93
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.1154 0.00000091 2,205,676.92 1,292.61
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.235 0.00000185 2,162,171.84 129,832.30
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.5077 0.000004 2,129,936.15 14,185.49
-0.52
-2.05
2.05
696 PX PX PX 0.02287 0.00000018 2,116,242.53 137.61
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.1194 0.00000094 2,085,601.16 6,046.97
-0.52
11.14
13.4
698 Franko Franko FRK 2.19 0.00001724 2,038,492.49 120.27
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.6662 0.00000524 1,998,634.68 9.33
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.1397 0.0000011 1,989,527.44 811,151.32
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.1524 0.0000012 1,971,509.52 6,168.37
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.00001259 0.0000000001 1,971,509.52 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.03879 0.00000031 1,939,885.35 3,679.89
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.2308 0.00000182 1,921,059.36 3,319.88
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.06992 0.00000055 1,887,141.99 7,984.89
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.1513 0.00000119 1,873,819.65 8,844.39
-0.52
41.59
-24.09
707 Sling Sling SLING 1.72 0.0000135 1,842,086.28 181.56
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.0216 0.00000017 1,840,404.61 11,679.91
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.2515 0.00000198 1,799,891.60 146,384.76
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.1512 0.00000119 1,792,247.63 23,693.01
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.02922 0.00000023 1,784,734.71 5,263.22
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.2172 0.00000171 1,765,843.19 250.55
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 17.86 0.0001406 1,757,653.23 6,668.86
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.3515 0.00000277 1,757,347.47 2,757.11
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.00127 0.00000001 1,723,451.95 373.89
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.001365 0.00000001 1,719,498.93 150.93
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.4157 0.00000327 1,715,087.27 1,472,860.95
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.1474 0.00000116 1,698,729.18 97.83
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.1402 0.0000011 1,690,997.86 14,204.12
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.6847 0.00000539 1,677,304.24 2,222.43
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.2757 0.00000217 1,674,355.86 2,956.34
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 5.53 0.00004354 1,667,760.21 5,592.81
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.02248 0.00000018 1,657,146.02 2,595.21
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.2181 0.00000172 1,646,357.11 21,381.61
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 1.57 0.00001234 1,633,318.69 6,800.90
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.1372 0.00000108 1,616,392.76 446.60
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.01144 0.00000009 1,605,123.38 2,531.62
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.1372 0.00000108 1,599,816.28 70,729.17
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 26.31 0.0002071 1,576,797.03 10,740.25
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.2185 0.00000172 1,548,143.08 804.25
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.005078 0.00000004 1,536,895.53 58,998.30
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.0005961 0.000000005 1,526,041.10 76,503.86
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.07603 0.0000006 1,519,445.45 2,359.01
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.153 0.0000012 1,509,180.70 47,855.59
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.01288 0.0000001 1,487,471.84 18,502.54
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 1.04 0.00000818 1,484,392.42 5,198.66
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.9637 0.00000747 1,458,796.05 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.2896 0.00000228 1,456,284.47 65,334.28
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.1447 0.00000114 1,435,733.12 1,364.31
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.06987 0.00000055 1,417,365.77 1,570.89
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.003531 0.00000003 1,417,300.25 296.59
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.05624 0.00000044 1,416,601.37 18,494.83
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01561 0.00000012 1,411,840.27 319.33
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.2663 0.0000021 1,407,144.69 3,782.50
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.3773 0.00000297 1,406,118.22 363.63
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.08512 0.00000067 1,399,216.81 84.93
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.3296 0.00000259 1,378,643.62 710.59
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.2541 0.000002 1,364,098.25 4,233.64
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.01524 0.00000012 1,355,078.37 814.01
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.2604 0.00000205 1,340,052.52 1,298.62
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.05336 0.00000042 1,330,224.57 4,888.53
-0.49
21.1
0.41
752 SixEleven SixEleven 611 3.09 0.00002428 1,316,771.19 1,553.75
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.07632 0.0000006 1,307,227.15 20,293.07
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.002541 0.00000002 1,297,814.16 1,946.73
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.03133 0.00000025 1,267,980.86 8,400.41
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.01143 0.00000009 1,256,056.27 278.25
-0.52
10.3
-22.55
757 Spots Spots SPT 0.05599 0.00000044 1,254,614.84 8,362.00
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.01253 0.00000009 1,253,020.53 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.2386 0.00000188 1,216,635.25 115,349.39
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.06202 0.00000049 1,216,526.05 1,347.55
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.09831 0.00000077 1,204,776.19 2,533.54
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 1.88 0.00001483 1,187,216.91 1,449.94
0.18
-0.88
-36.99
763 300 Token 300 Token 300 3950.86 0.0311 1,185,251.32 910.39
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.04075 0.00000032 1,152,294.91 388.53
-0.53
-23.7
-32.34
765 Uro Uro URO 0.9528 0.0000075 1,150,307.48 697.23
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.3608 0.00000284 1,123,946.72 390.31
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.145 0.00000114 1,117,897.07 1,090.71
-0.46
-1.31
-12.59
768 WARP WARP WARP 1.02 0.000008 1,113,070.45 143.22
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 6.38 0.00005025 1,107,763.36 2,487.83
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 1.27 0.00001 1,093,916.86 121.72
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.006942 0.00000005 1,091,383.43 3,934.46
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.02452 0.00000019 1,076,248.38 7,613.21
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.04815 0.00000038 1,075,855.26 75.35
-0.49
-7.12
47.15
774 Allion Allion ALL 0.1729 0.00000136 1,071,749.36 304.94
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.7779 0.00000612 1,053,600.41 1,175.83
-0.67
-3.67
-11.64
776 Money Money $$$ 0.02267 0.00000018 1,040,387.27 4,535.67
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 5.28 0.00004153 1,038,203.28 293,108.92
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 1.15 0.00000902 1,012,934.52 36,284.81
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 1.85 0.00001457 996,729.31 44,717.19
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.00001484 0.0000000001 992,339.49 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.03204 0.00000025 957,024.37 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.05082 0.0000004 954,403.59 54.53
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.008893 0.00000007 943,352.60 1,458.64
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 1.19 0.00000934 941,037.57 5,980.29
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00004696 0.0000000004 932,301.61 185.31
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.1885 0.00000148 926,470.36 2,784.22
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.1386 0.00000109 925,771.48 11,043.13
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.1029 0.00000081 925,203.64 1,132.20
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.1842 0.00000145 921,032.22 2,257.24
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.1207 0.00000095 907,098.37 2,374.11
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.03001 0.00000024 905,700.61 19,537.12
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.2279 0.00000179 903,625.82 157.32
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.2134 0.00000168 902,490.15 117.31
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.07241 0.00000057 902,402.79 0.98
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.07786 0.00000061 884,646.95 0.86
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.09669 0.00000076 883,183.68 43,548.54
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.006101 0.00000005 879,012.25 14,936.94
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.0686 0.00000054 860,710.42 129.70
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.05999 0.00000047 857,762.03 294.39
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.01016 0.00000008 848,108.80 17,558.56
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.04192 0.00000033 846,055.85 1,497.78
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.1052 0.00000083 845,007.53 1,314.11
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00003528 0.0000000003 843,522.42 4,997.71
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.03049 0.00000024 830,877.12 34,230.33
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.5038 0.00000397 819,804.29 164.05
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.07749 0.00000061 813,667.28 424.67
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.001283 0.00000001 809,211.94 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.1839 0.00000145 808,403.86 2,270.24
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.04325 0.00000034 802,135.81 8,042.59
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.3368 0.00000265 781,999.42 905.72
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.5271 0.00000415 769,572.52 231.71
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.00127 0.00000001 762,671.11 76.10
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.1308 0.00000103 746,116.47 1,128.14
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.04319 0.00000034 738,144.91 559.40
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.0002147 0.000000002 724,232.89 1,483.37
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.296 0.00000233 719,034.99 40.85
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.0343 0.00000027 716,807.33 4,577.64
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.08218 0.00000065 708,682.88 8,888.97
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.008884 0.00000007 708,202.40 1,796.71
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.1014 0.0000008 692,892.64 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.03782 0.0000003 680,727.81 1,011.78
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.0686 0.00000054 679,067.98 2,543.10
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.03176 0.00000025 675,289.68 93.41
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.006352 0.00000005 673,411.45 2,197.49
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.02453 0.00000019 664,806.53 1.21
-0.29
0
-64.24
826 Destiny Destiny DES 0.4116 0.00000324 658,560.31 3,535.27
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.03982 0.0000003 641,459.67 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.03136 0.00000025 634,427.23 3,380.07
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.1373 0.00000108 617,763.38 17.64
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.01896 0.00000015 617,435.78 339.37
0.74
32.99
16.86
831 Comet Comet CMT 0.7058 0.00000556 616,016.19 974.92
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.01396 0.00000011 605,707.76 1,146.86
-0.52
7.77
14.08
833 Iconic Iconic ICON 1.02 0.00000801 603,305.37 6,010.17
-0.51
0.03
14.46
834 G3N G3N G3N 0.07847 0.00000062 593,411.90 1,559.56
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.01524 0.00000012 589,502.55 297.07
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.007576 0.00000006 589,262.31 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.3514 0.00000277 587,340.40 198.90
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.09401 0.00000074 586,969.13 4,071.72
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.01906 0.00000015 576,114.70 9,755.77
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.02795 0.00000022 573,515.75 362.04
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.03049 0.00000024 567,859.21 93.01
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.003811 0.00000003 549,207.94 1,139.95
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.347 0.00000273 547,984.91 342.62
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.09655 0.00000076 535,863.76 1,609.75
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.1971 0.00000155 534,400.49 9,629.43
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 2.16 0.000017 530,316.43 1,347.12
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.02541 0.0000002 529,027.87 68.00
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.2769 0.00000218 528,438.20 13.82
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.3449 0.00000272 525,882.93 239.00
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.01425 0.00000011 518,741.28 36,339.63
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.04777 0.00000038 515,465.30 25,419.68
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.005082 0.00000004 514,635.38 1,198.66
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.01397 0.00000011 512,101.95 112.52
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.005082 0.00000004 508,148.93 407.57
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0007953 0.000000006 484,015.84 409.44
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 6.1 0.000048 483,382.48 4,823.21
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.03938 0.00000031 465,561.13 1,993.36
-3.63
8.55
-16.23
858 EGO EGO EGO 0.007622 0.00000006 457,327.49 129.63
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.03126 0.00000025 440,226.84 2,056.01
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.003997 0.00000003 437,671.58 0.02
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.0216 0.00000017 437,234.78 1,119.63
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 22.61 0.000178 423,148.04 3,048.89
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 1.63 0.00001279 418,670.86 14,936.44
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 1.32 0.00001 416,443.19 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.01227 0.0000001 370,885.16 729.12
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.01016 0.00000008 367,237.90 1,042.62
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000003671 0.00000000003 367,194.22 3,638.59
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.1486 0.00000117 364,638.95 174.69
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00006761 0.0000000005 351,687.89 35.02
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.08766 0.00000069 338,278.20 10,788.76
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.06795 0.00000053 328,188.16 1,669.41
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.3595 0.00000283 321,417.79 5,515.73
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.03764 0.0000003 318,141.81 1,697.97
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 153.81 0.001211 308,728.81 1,082.29
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.047 0.00000037 305,212.59 9,400.79
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.2033 0.0000016 303,705.64 95.43
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.003811 0.00000003 303,137.80 340.69
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 174.81 0.001376 301,783.72 966.51
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.06352 0.0000005 287,500.43 68.75
-0.49
0
-13.72
880 Speedcash Speedcash SCS 1.09 0.00000859 285,731.40 185.54
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.6606 0.0000052 277,454.08 4,495.13
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.1981 0.00000156 274,396.49 2,021.30
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.00387 0.00000003 270,923.95 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.3327 0.00000262 267,560.60 21,081.25
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0005428 0.000000004 264,109.90 138,880.57
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.008351 0.00000007 263,170.78 2,214.72
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.08384 0.00000066 256,968.25 169.57
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.2858 0.00000225 253,189.95 1,839.59
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.00961 0.00000008 236,766.35 176.22
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.08766 0.00000069 226,326.87 86.18
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.282 0.00000222 212,589.58 564.05
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 1.3 0.00001022 207,042.24 1,798.43
-0.51
0
-1.11
893 Project-X Project-X NANOX 2548170.22 20 199,420.12 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.0002532 0.000000002 197,520.05 1,685.07
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.04827 0.00000038 193,348.63 7,209.87
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.05154 0.00000041 173,190.40 100.91
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.001254 0.00000001 166,376.35 387.19
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.2311 0.00000182 162,925.65 2,729.97
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.1397 0.0000011 160,457.74 416.43
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.2033 0.0000016 151,284.98 824.01
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.02707 0.00000021 137,787.92 212.52
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.008893 0.00000007 134,380.90 945.33
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.003811 0.00000003 134,228.02 452.22
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.1042 0.00000081 124,531.10 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.002447 0.00000002 124,247.19 145.04
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.09551 0.00000075 112,999.64 16,554.03
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.02234 0.00000017 103,892.40 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.05844 0.00000046 98,082.99 82.04
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.03029 0.00000024 96,576.03 6,811.19
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 1.87 0.00001471 87,599.83 31,921.20
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.4022 0.00000317 85,197.45 111.91
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 4.64 0.0000365 77,094.84 4,208.35
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.1735 0.00000137 75,413.17 312,679.65
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.1524 0.0000012 73,971.74 3,689.28
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.02459 0.00000019 67,703.69 1,313.47
0.03
0
79.84
916 Powercoin Powercoin PWR 0.00127 0.00000001 63,488.59 2,829.49
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.06275 0.00000049 62,746.03 0.88
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.5922 0.00000466 57,198.70 330,728.14
-6.36
57.98
199.84
919 Californium Californium CF 0.4726 0.00000372 52,503.12 1,376.09
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.03714 0.00000029 51,170.88 1,275.47
-0.52
0
13.53
921 1337 1337 1337 0.001244 0.00000001 47,632.82 283,656.61
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.003811 0.00000003 22,211.18 198.31
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.04417 0.00000035 18,607.59 79,269.88
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.01278 0.0000001 15,855.77 718.35
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.1682 0.00000132 11,378.59 28,930.44
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.02312 0.00000018 2,009.27 362.63
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.01906 0.00000015 1,004.64 251,327.01
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 7.41 0.00005829 0.00 598,376.10
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 3.08 0.00002424 0.00 6,176.80
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 26.7 0.0002102 0.00 500,616.35
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 13.3 0.0001047 0.00 1,044,124.08
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.05685 0.00000045 0.00 27,432.88
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.5844 0.0000046 0.00 21,342.32
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.06244 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.8611 0.00000678 0.00 1,443.14
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 25394.78 0.1999 0.00 27,507.35
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 277.12 0.002181 0.00 43.11
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 4040.38 0.0318 0.00 176,398.68
-7.44
-13.17
-46.17
939 Sync Sync SYNC 6999.77 0.0551 0.00 254.07
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.00127 0.00000001 0.00 383.08
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 11.47 0.00009026 0.00 29.23
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 395.29 0.003112 0.00 30,181.65
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 169.35 0.001333 0.00 21,300,060.38
2.8
3.14
-2.78
944 Ergo Ergo EFYT 152.83 0.001203 0.00 10.65
-0.28
-1.31
2
945 Bitgem Bitgem BTG 189.71 0.001493 0.00 786,976.74
144.99
725.17
926.7
946 XDE II XDE II XDE2 75.41 0.0005936 0.00 266.93
-0.51
0
20.9
947 TechShares TechShares THS 10.98 0.0000864 0.00 1,400,212.71
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 7.68 0.00006046 0.00 1,570,679.67
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 1.68 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 25.24 0.0001987 0.00 29,866.50
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 6.46 0.00005086 0.00 73.72
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 44.49 0.0003502 0.00 4,896.66
-0.43
-7.69
10.99
953 Qora Qora QORA 3.95 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.3519 0.00000277 0.00 7,614.42
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 1.28 0.00001009 0.00 4,022.08
-0.52
-1.4
-17.03
956 STEX STEX STEX 2.5 0.0000197 0.00 49,995.68
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 5.35 0.00004209 0.00 1,834,475.08
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.9084 0.00000715 0.00 10,901.67
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 2.6 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.3703 0.00000292 0.00 1,635.94
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 7.62 0.00005997 0.00 147,747.35
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 2.77 0.00002178 0.00 254.07
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 1.95 0.00001533 0.00 850,434.75
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 2.82 0.00002218 0.00 281.73
0
0
15.18
965 Omicron Omicron OMC 2.87 0.00002261 0.00 13,068.80
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.03382 0.00000027 0.00 1,707.02
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 2.05 0.00001617 0.00 72,999.86
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 2.54 0.00001999 0.00 26,363.60
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 1.65 0.00001302 0.00 127.04
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 3.35 0.00002634 0.00 1,693.83
-0.51
0
0
971 WA Space WA Space WA 0.2935 0.00000231 0.00 132,151.04
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.4586 0.00000361 0.00 3,739.36
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.05953 0.00000047 0.00 27,686.00
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.1118 0.00000088 0.00 204,123.78
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.03944 0.00000031 0.00 1,615.00
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.7597 0.00000598 0.00 2,967.67
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.03689 0.00000029 0.00 14,592.94
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.5856 0.00000461 0.00 119,728.51
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.3201 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.6542 0.00000515 0.00 2,264.58
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.01651 0.00000013 0.00 259.92
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.06606 0.00000052 0.00 1,358,061.70
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.03146 0.00000025 0.00 1,990.78
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.3638 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.2947 0.00000232 0.00 734.57
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.4446 0.0000035 0.00 894.01
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.6606 0.0000052 0.00 46.84
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.3163 0.00000249 0.00 484.89
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.151 0.00000119 0.00 26,127.51
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.1702 0.00000134 0.00 158.22
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.1563 0.00000123 0.00 2,252.44
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.06588 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.1093 0.00000086 0.00 39,559.70
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.2426 0.00000191 0.00 13,888.63
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.07605 0.0000006 0.00 48,137.76
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 3.05 0.00002399 0.00 53,991.07
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.08893 0.0000007 0.00 121.12
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.1436 0.00000113 0.00 23,456.49
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.1753 0.00000138 0.00 291.34
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.2096 0.00000165 0.00 107.12
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.1563 0.00000123 0.00 1,034.29
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.141 0.00000111 0.00 13,289.43
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.1359 0.00000107 0.00 439.83
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.01651 0.00000013 0.00 101.30
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.02417 0.00000019 0.00 139.68
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.04065 0.00000032 0.00 292.42
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.183 0.00000144 0.00 11,369.68
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.04683 0.00000037 0.00 599.60
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.03851 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.06606 0.00000052 0.00 2,344.34
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.05396 0.00000042 0.00 4,455.01
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.01524 0.00000012 0.00 483.19
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.05463 0.00000043 0.00 1,803.54
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.02922 0.00000023 0.00 7,584.84
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.07622 0.0000006 0.00 1,981.82
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.008893 0.00000007 0.00 206.09
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.03176 0.00000025 0.00 406.77
-0.52
-12.47
-28.22
1018 UR UR UR 0.01265 0.0000001 0.00 1,719.72
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.0343 0.00000027 0.00 89.12
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.05209 0.00000041 0.00 125.55
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.03022 0.00000024 0.00 2,716.69
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.01779 0.00000014 0.00 1,010.81
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.05209 0.00000041 0.00 285.99
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.02668 0.00000021 0.00 101.01
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.03938 0.00000031 0.00 2,202.53
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.09524 0.00000075 0.00 72,204.67
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.02287 0.00000018 0.00 216.44
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.01779 0.00000014 0.00 19.35
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.01049 0.00000008 0.00 399.41
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.01906 0.00000015 0.00 227.51
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.01651 0.00000013 0.00 1,833.37
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.03303 0.00000026 0.00 214.39
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.01174 0.00000009 0.00 3.23
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.03049 0.00000024 0.00 210.35
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.02033 0.00000016 0.00 156.35
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.01524 0.00000012 0.00 1,884.68
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.00127 0.00000001 0.00 406.53
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.01143 0.00000009 0.00 573.09
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.01906 0.00000015 0.00 995.47
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.01143 0.00000009 0.00 87.95
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.00127 0.00000001 0.00 381.11
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.01651 0.00000013 0.00 3,223.02
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.005082 0.00000004 0.00 4,337.40
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.006352 0.00000005 0.00 488.35
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.01897 0.00000015 0.00 1,852.37
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.008893 0.00000007 0.00 127.04
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.006352 0.00000005 0.00 485.52
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.006352 0.00000005 0.00 296.42
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.005082 0.00000004 0.00 313.61
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.00127 0.00000001 0.00 268.58
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.002642 0.00000002 0.00 12,259.48
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.002514 0.00000002 0.00 13,863.62
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.002541 0.00000002 0.00 103.75
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.00127 0.00000001 0.00 5,214.43
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.002541 0.00000002 0.00 620.70
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.00127 0.00000001 0.00 107.35
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.00127 0.00000001 0.00 131.07
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.00127 0.00000001 0.00 215.96
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.001393 0.00000001 0.00 16,267.82
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.002665 0.00000002 0.00 5,598.46
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00127 0.00000001 0.00 629.27
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.002541 0.00000002 0.00 192.56
-0.52
0
1.83
1063 Cashme Cashme CME 0.00127 0.00000001 0.00 152.44
-0.52
-2.02
0
1064 X2 X2 X2 0.00127 0.00000001 0.00 1,374.31
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.002541 0.00000002 0.00 50.82
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.002541 0.00000002 0.00 566.06
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.001279 0.00000001 0.00 3,223.74
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00127 0.00000001 0.00 1,764.03
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0006774 0.000000005 0.00 24.63
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.001257 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.00127 0.00000001 0.00 865.95
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.00127 0.00000001 0.00 127.04
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.001289 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.00127 0.00000001 0.00 139.74
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.001243 0.00000001 0.00 10,427.68
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00007207 0.0000000006 0.00 266.53
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0004288 0.000000003 0.00 1,579.59
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00009398 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00003363 0.0000000003 0.00 1,164.07
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00004629 0.0000000004 0.00 2,323.11
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.000000404 0.000000000003 0.00 9,380.63
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000004027 0.00000000003 0.00 42,308.03
4.28
3.69
-85
1083 AxFunds AxFunds AXF 1.89 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 84.15 0.0006624 0.00 15,400.71
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.001112 0.000000009 0.00 2.22
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.00258 0.00000002 0.00 2,311.93
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.7224 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.006352 0.00000005 0.00 1,002.92
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.0127 0.0000001 0.00 279.31
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.03764 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.03557 0.00000028 0.00 319.67
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.02541 0.0000002 0.00 1,035.92
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.9032 0.00000711 0.00 45,806.35
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.6765 0.00000532 0.00 2,426.15
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 31.44 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.003811 0.00000003 0.00 370.28
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 3.99 0.00003144 0.00 76,601.48
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.129 0.00000102 0.00 13,560.61
-0.63
0
0
1099 InfChain InfChain INF 0.1515 0.00000119 0.00 7,159,053.37
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.007622 0.00000006 0.00 254.07
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.6924 0.00000545 0.00 1,775,037.79
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.1524 0.0000012 0.00 503.75
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.00127 0.00000001 0.00 1,122.42
-0.49
-1.96
-19.91