English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 89836.48 1 1,576,355,024,783.21 237,141,513,879.12
0.57
3.96
8.55
2 Ethereum Ethereum ETH 3376.28 0.03755 354,246,521,634.20 125,864,168,802.98
0.34
3.54
22.67
3 XRP XRP XRP 7.73 0.00008597 318,555,333,171.32 27,101,087,715.86
1
8.13
12.48
4 EOS EOS EOS 83.16 0.0009248 75,359,835,849.81 53,039,897,023.13
1.73
15.82
30.03
5 Litecoin Litecoin LTC 1111.75 0.01236 67,303,177,892.28 33,919,119,575.27
0.36
5.59
12.81
6 Bitcoin Cash Bitcoin Cash BCH 3379.05 0.03758 59,574,395,254.51 16,570,198,882.10
0.64
10.99
21.9
7 Tether Tether USDT 22.92 0.0002549 46,328,832,903.11 222,126,155,989.51
0.21
0.29
0.38
8 Stellar Stellar XLM 2.08 0.00002318 39,968,339,968.60 3,517,918,017.47
4.29
12.39
18.15
9 TRON TRON TRX 0.582 0.00000647 38,811,467,802.81 5,004,693,828.70
0.05
4.07
4.67
10 Binance Coin Binance Coin BNB 220.28 0.00245 31,098,306,575.42 1,748,983,023.58
0.34
3.23
4.58
11 Cardano Cardano ADA 1.08 0.00001206 28,127,270,131.35 1,093,690,642.99
2.3
8.67
16.08
12 Bitcoin SV Bitcoin SV BSV 1564.51 0.0174 27,581,212,746.56 4,146,886,163.62
1.12
5.23
5.36
13 Monero Monero XMR 1189.5 0.01323 19,987,803,550.69 1,339,589,364.56
0.95
4.82
8.23
14 IOTA IOTA MIOTA 7 0.00007782 19,449,819,867.24 495,776,211.33
0.83
5.81
13.85
15 Dash Dash DASH 1998.42 0.02222 17,265,397,675.31 6,963,120,835.49
0.9
6.49
6.4
16 NEO NEO NEO 206.05 0.002291 13,393,272,700.96 5,968,936,202.90
0.09
4.42
9.55
17 Maker Maker MKR 13260.19 0.1475 13,260,193,171.09 33,785,197.09
0.21
2.09
19.23
18 Ethereum Classic Ethereum Classic ETC 106.66 0.001186 11,561,668,811.52 7,932,929,513.75
-0.37
8.24
14.58
19 NEM NEM XEM 0.9847 0.00001095 8,862,419,098.20 435,026,336.83
0.2
1.6
11.16
20 Zcash Zcash ZEC 1277.65 0.01421 7,574,081,951.52 6,028,803,753.89
1.4
4.18
6.74
21 Waves Waves WAVES 63.36 0.0007046 6,335,650,627.67 458,942,189.54
0.7
3.63
-1.07
22 Tezos Tezos XTZ 10.3 0.0001146 6,257,188,944.25 62,101,024.46
0.89
2.77
17.89
23 USD Coin USD Coin USDC 23.03 0.0002561 5,625,399,851.21 1,133,065,389.31
0.24
-0.27
-0.35
24 Dogecoin Dogecoin DOGE 0.04708 0.00000052 5,570,865,328.23 637,396,878.81
0.13
1.46
9.31
25 VeChain VeChain VEN 0.1 0.00000111 5,547,870,438.88 181,679,286.96
0.28
2.97
12.86
26 Ontology Ontology ONT 15.86 0.0001764 5,143,494,122.13 1,108,636,449.91
-1.27
5.82
21.54
27 Bitcoin Gold Bitcoin Gold BTG 282.93 0.003146 4,926,870,700.34 303,803,249.84
1.23
0.63
18.69
28 TrueUSD TrueUSD TUSD 23.08 0.0002566 4,740,877,914.26 3,143,240,523.89
0
0.02
-0.15
29 Holo Holo HOT 0.03429 0.00000038 4,568,537,084.87 423,634,678.63
1.08
4.62
25.5
30 Qtum Qtum QTUM 49.73 0.000553 4,438,956,845.11 8,917,955,103.44
0.75
6.94
14.24
31 OmiseGo OmiseGo OMG 29.73 0.0003307 4,169,976,059.28 1,068,850,495.30
0.07
3.54
14.22
32 Basic Attention Token Basic Attention Token BAT 3.2 0.00003562 3,943,231,920.32 209,996,284.29
0.56
-1.52
18.02
33 ChainLink ChainLink LINK 10.84 0.0001206 3,795,022,153.64 146,156,880.88
0.24
1.02
11.26
34 Decred Decred DCR 397.38 0.004419 3,712,280,799.59 75,718,117.14
0.74
0.27
4.47
35 Zilliqa Zilliqa ZIL 0.4312 0.00000479 3,569,694,946.51 687,125,722.27
0.11
4.3
11.98
36 Augur Augur REP 323.84 0.003601 3,562,272,211.29 103,691,849.08
0.46
1.77
5.23
37 0x 0x ZRX 5.75 0.00006391 3,358,075,579.03 369,784,474.33
0.67
0.16
6.13
38 Lisk Lisk LSK 28.77 0.00032 3,301,420,782.06 91,421,826.52
0.2
2.04
8.29
39 BitShares BitShares BTS 1.07 0.0000119 2,882,009,325.21 282,353,524.58
3.82
9.47
16.8
40 Bytecoin Bytecoin BCN 0.0155 0.00000017 2,853,266,618.72 4,498,360.80
-0.88
3.17
10.26
41 Nano Nano NANO 20.74 0.0002306 2,763,661,290.92 45,302,513.92
1.36
2.89
9.66
42 Bitcoin Diamond Bitcoin Diamond BCD 17.93 0.0001994 2,756,925,501.88 54,538,876.93
0.05
3.28
9.37
43 Pundi X Pundi X PSX 0.01606 0.00000018 2,732,093,169.26 135,517,032.80
0.6
0.73
3.59
44 Paxos Standard Token Paxos Standard Token PAX 23.07 0.0002565 2,634,798,512.09 1,952,671,712.64
0.17
0.1
0.01
45 DigiByte DigiByte DGB 0.2268 0.00000252 2,597,453,629.83 23,319,911.00
0.61
3.31
14.86
46 ICON ICON ICX 5.49 0.00006101 2,597,202,748.50 248,761,114.19
1.34
1.86
5.05
47 Komodo Komodo KMD 21.18 0.0002356 2,369,660,967.69 193,243,704.24
1.13
-5.29
23.69
48 Steem Steem STEEM 7.52 0.0000836 2,363,289,533.85 45,224,470.33
0.64
0.83
14.64
49 Aeternity Aeternity AE 10.12 0.0001125 2,357,054,619.35 909,552,412.46
0.41
4.22
14.71
50 Verge Verge XVG 0.1474 0.00000164 2,236,656,995.98 25,418,833.85
1.49
3.97
8.64
51 Siacoin Siacoin SC 0.05609 0.00000062 2,214,575,658.98 46,177,021.70
1.1
1.96
8.38
52 IOST IOST IOST 0.1835 0.00000204 2,204,413,951.86 564,951,219.58
0.31
11.72
17.47
53 Stratis Stratis STRAT 20.67 0.0002299 2,051,236,270.34 51,587,595.55
0.83
3.47
11.81
54 Bytom Bytom BTM 2.03 0.00002257 2,034,480,166.77 96,167,231.93
1.96
6.85
12.66
55 Dai Dai DAI 23.21 0.0002581 1,848,725,509.60 417,025,066.18
0.38
-0.02
1.19
56 Gemini Dollar Gemini Dollar GUSD 23.06 0.0002564 1,745,977,753.10 1,105,719,249.91
0.39
-2.43
-1.43
57 Revain Revain R 3.46 0.00003852 1,678,084,966.51 15,470,370.05
0.71
6.82
4.49
58 Populous Populous PPT 31.18 0.0003467 1,660,285,736.77 45,573,129.29
0.35
0.95
11.95
59 Status Status SNT 0.4727 0.00000526 1,640,392,329.98 386,361,151.35
0.85
1.84
9.61
60 Ark Ark ARK 14.51 0.0001614 1,573,877,603.08 258,633,782.40
1.34
-6.18
31.36
61 THETA THETA THETA 2.03 0.00002253 1,560,724,220.95 115,040,266.03
0.53
-0.37
8.1
62 Mixin Mixin XIN 3365.69 0.03743 1,515,686,684.58 7,176,349.11
1.12
11
29.84
63 Golem Golem GNT 1.52 0.00001686 1,461,284,080.96 48,997,647.24
0.71
-2.09
13.09
64 Cryptonex Cryptonex CNX 26.08 0.00029 1,452,146,804.02 133,680,127.71
1.74
5.2
10.05
65 Electroneum Electroneum ETN 0.1559 0.00000173 1,397,081,256.12 2,473,972.60
-2.96
-0.73
-1.23
66 Huobi Token Huobi Token HT 27.69 0.0003079 1,384,389,785.30 372,929,740.20
0.74
5.16
4.66
67 REPO REPO REPO 12.48 0.0001388 1,372,374,489.41 1,414,016.26
-11.97
-8.04
3.66
68 Ardor Ardor ARDR 1.31 0.00001455 1,306,913,591.61 25,694,299.62
0.61
1.39
9.62
69 MaidSafeCoin MaidSafeCoin MAID 2.85 0.00003164 1,287,753,745.69 4,076,533.92
0.72
1.63
3.49
70 Factom Factom FCT 143.04 0.001591 1,250,922,194.36 2,642,016.11
1.13
2.7
3.37
71 HyperCash HyperCash HC 27.43 0.000305 1,194,007,817.08 36,712,904.33
0.04
2.88
3.78
72 Insight Chain Insight Chain INB 6.59 0.00007326 1,097,130,870.37 23,832,275.44
0.28
0.69
-0.49
73 ODEM ODEM ODE 4.8 0.0000534 1,069,634,531.94 17,042,700.00
0.33
-2.32
-3.7
74 Waltonchain Waltonchain WTC 25.36 0.000282 1,039,731,695.72 65,839,014.03
0.35
1.5
10.61
75 Loopring Loopring LRC 1.3 0.00001448 1,026,950,593.52 42,132,639.09
0.1
-0.93
6.73
76 PIVX PIVX PIVX 17.95 0.0001997 1,019,414,247.79 30,586,242.26
0.5
1.87
9.49
77 Veritaseum Veritaseum VERI 471.32 0.005241 1,013,161,616.52 36,198,704.61
0.49
-3.55
16.59
78 Crypto.com Crypto.com MCO 63.65 0.0007079 1,005,322,286.67 186,466,957.87
2.37
0.03
33.1
79 Linkey Linkey LKY 19.72 0.0002193 985,805,327.12 17,157,869.15
0.65
1.31
9.42
80 Project Pai Project Pai PAI 0.6871 0.00000764 969,738,446.95 48,339,688.76
-0.23
2.12
4.06
81 Crypto.com Chain Crypto.com Chain CRO 0.3058 0.0000034 965,501,246.47 16,900,004.67
-0.43
4.59
7.17
82 KuCoin Shares KuCoin Shares KCS 10.52 0.000118 945,976,635.46 13,619,638.51
0.36
5.3
27.21
83 Aurora Aurora AOA 0.1404 0.00000156 918,592,791.69 37,292,279.75
-3.9
17.65
-18.09
84 WAX WAX WAX 0.9789 0.00001089 917,807,036.93 127,978,503.15
-0.57
-15.96
22.93
85 Decentraland Decentraland MANA 0.8725 0.0000097 916,230,471.98 62,591,586.42
1.97
-1.71
12.08
86 Quant Quant QNT 92.64 0.00103 905,721,670.99 90,193,887.96
1.19
-8.92
-13
87 MOAC MOAC MOAC 14.42 0.0001604 900,919,674.40 1,333,610.94
-0.04
1.74
17.53
88 Nexo Nexo NEXO 1.58 0.00001761 886,587,216.08 108,161,222.91
0.88
2.93
12.89
89 ZCoin ZCoin XZC 127.25 0.001415 868,879,644.44 19,282,982.02
0.23
5.53
12.7
90 GXChain GXChain GXS 14.44 0.0001606 866,580,654.22 154,235,500.47
0.46
3.53
10.92
91 Power Ledger Power Ledger POWR 2.18 0.00002427 865,127,719.54 102,839,615.32
0.36
-1.69
16.94
92 MonaCoin MonaCoin MONA 12.97 0.0001442 852,188,942.63 27,466,420.42
1.68
7.07
19.09
93 Bancor Bancor BNT 13.42 0.0001493 833,880,230.46 57,884,353.81
0.9
2.2
14.7
94 ReddCoin ReddCoin RDD 0.02875 0.00000032 828,205,739.81 4,327,493.54
0.88
5.82
4.49
95 aelf aelf ELF 2.9 0.00003229 813,109,479.12 140,817,775.56
0.27
3.29
18.72
96 STASIS EURS STASIS EURS EURS 25.93 0.0002883 803,222,860.18 25,203,661.70
0.33
-0.21
1.59
97 TomoChain TomoChain TOMO 13.46 0.0001496 793,812,271.30 35,892,326.86
0.86
5.31
39.73
98 Aion Aion AION 2.8 0.00003117 793,180,115.03 51,941,724.39
-0.29
-0.51
4.04
99 Metaverse ETP Metaverse ETP ETP 13.92 0.000155 766,180,916.49 73,595,729.84
-0.6
-0.5
0.16
100 Timicoin Timicoin TMC 2.38 0.00002652 755,655,036.35 879,557.74
680.53
562.55
498.38
101 Dent Dent DENT 0.0232 0.00000026 752,916,724.84 16,789,549.57
2.43
3.5
-2.69
102 Wanchain Wanchain WAN 7.03 0.00007813 745,752,818.44 50,812,227.83
1.04
2.31
4.75
103 DigixDAO DigixDAO DGD 370.82 0.004124 741,643,119.51 10,078,402.95
1.01
4.58
-0.21
104 Ravencoin Ravencoin RVN 0.2519 0.0000028 739,188,253.58 54,073,556.74
0.72
2.48
3.3
105 Santiment Network Token Santiment Network Token SAN 11.73 0.0001311 734,695,480.69 1,284,280.25
0.02
1.1
13.59
106 Storj Storj STORJ 5.29 0.00006185 717,962,900.80 268,300,838.22
-1.68
-17.85
60.51
107 Gas Gas GAS 69.81 0.000846 707,058,933.82 973,083,947.00
1.72
42.28
51.58
108 Polymath Polymath POLY 2.13 0.00002555 702,685,851.62 111,848,812.24
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 14.53 0.0001759 700,571,452.85 529,041,086.46
10.65
124.72
127.72
  Statistic

Market Cap: CZK 2,955,178,194,885.07
Volume 24h: CZK 790,889,734,212.04
Cryptocurrency: 109
BTC dominance: 53.34%
ETH dominance: 11.99%
XRP dominance: 10.78%
LTC dominance: 2.28%
ETC dominance: 0.39%
DASH dominance: 0.58%