English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 165878.61 1 2,846,279,920,294.06 113,984,226,869.83
-0.25
1.33
19.76
2 Ethereum Ethereum ETH 10444.45 0.06298 1,052,756,503,576.14 45,996,111,918.51
-0.37
-2.06
8.43
3 XRP XRP XRP 10.58 0.00006371 416,049,163,074.32 6,594,127,539.11
-0.78
-1.56
8.68
4 Bitcoin Cash Bitcoin Cash BCH 18325.28 0.1105 316,045,590,072.83 15,237,165,301.75
0.26
-0.4
19.38
5 EOS EOS EOS 186.26 0.001123 166,918,157,029.34 18,956,054,361.07
-0.17
-2.22
20.38
6 Stellar Stellar XLM 6.76 0.00004069 126,831,736,775.87 4,306,757,055.71
-1.34
4.9
64.55
7 Litecoin Litecoin LTC 1929.57 0.01162 110,913,184,774.25 6,867,210,180.32
-0.67
-0.29
12.67
8 Cardano Cardano ADA 4.05 0.0000244 105,070,887,166.44 4,889,882,565.14
-0.11
2.25
43.73
9 IOTA IOTA MIOTA 23.23 0.0001398 64,559,060,889.69 919,797,553.27
-0.58
-3.65
8.45
10 Tether Tether USDT 22.2 0.0001337 60,103,892,335.70 71,211,224,869.04
-0.05
-0.36
-0.43
11 TRON TRON TRX 0.8428 0.00000508 55,414,268,385.09 5,759,806,077.13
-0.33
-3.53
17.21
12 NEO NEO NEO 800.19 0.004818 52,012,279,473.90 2,219,301,323.13
-0.17
-3.93
11.75
13 Monero Monero XMR 3113.61 0.01875 50,566,680,320.60 662,565,505.81
-0.03
0.44
15.17
14 Dash Dash DASH 5793.36 0.03488 47,528,355,173.06 4,969,591,970.40
0.2
-1.71
20.94
15 Ethereum Classic Ethereum Classic ETC 385.94 0.002324 39,810,781,278.20 4,936,906,661.20
-0.41
0
6.15
16 NEM NEM XEM 4.17 0.00002512 37,553,483,194.07 350,222,642.73
-0.12
-0.53
18.9
17 Tezos Tezos XTZ 50.35 0.0003032 30,588,198,516.99 88,643,315.56
-0.17
-2.35
17.4
18 Binance Coin Binance Coin BNB 285.84 0.001721 27,301,356,832.97 1,109,176,412.87
-0.24
-0.17
5.22
19 OmiseGo OmiseGo OMG 168.61 0.001017 23,647,135,012.20 1,455,941,270.51
0.59
-3.64
12.26
20 VeChain VeChain VEN 39.91 0.0002403 22,130,261,334.08 865,702,030.64
-2.08
-6.19
-14.9
21 Zcash Zcash ZEC 4446.69 0.02677 19,521,902,990.50 2,285,611,532.84
-0.58
-3.14
28.69
22 Qtum Qtum QTUM 188.28 0.001134 16,694,195,785.70 4,469,159,402.63
-0.14
-1.38
9.86
23 0x 0x ZRX 27.9 0.000168 14,951,450,389.70 496,859,003.65
1.99
3.98
55.56
24 Zilliqa Zilliqa ZIL 1.78 0.00001073 13,481,609,068.04 720,114,360.49
-0.32
-2.1
21.11
25 Bytecoin Bytecoin BCN 0.07175 0.00000043 13,193,986,095.40 130,240,269.85
-0.01
-3.76
15.79
26 BitShares BitShares BTS 4.98 0.00002997 13,157,953,169.30 666,105,672.13
-0.39
3.77
44.3
27 Decred Decred DCR 1620.75 0.009758 13,129,293,274.13 74,429,213.79
-0.34
1.6
28.72
28 Lisk Lisk LSK 119.42 0.000719 12,915,746,545.12 167,073,139.94
-0.12
-5.75
9.55
29 ICON ICON ICX 33.03 0.0001991 12,795,122,012.69 792,589,803.25
-0.08
-3.89
10.85
30 Ontology Ontology ONT 81.2 0.0004896 12,285,135,827.40 1,155,554,818.22
-0.74
-4.33
7.99
31 Bitcoin Gold Bitcoin Gold BTG 687.43 0.004145 11,776,978,215.94 212,191,557.80
-0.34
-0.7
10.02
32 DigiByte DigiByte DGB 1.05 0.00000635 11,120,883,421.68 388,552,179.37
0.61
14.09
22.25
33 Aeternity Aeternity AE 42.92 0.0002584 10,001,694,483.31 156,880,132.76
-0.48
-1.56
14.26
34 Siacoin Siacoin SC 0.2721 0.00000164 9,732,228,155.40 315,653,697.87
-0.23
0.17
20.21
35 Dogecoin Dogecoin DOGE 0.08376 0.0000005 9,661,357,075.95 548,097,901.51
-0.57
3.05
63.37
36 Maker Maker MKR 14012.31 0.08436 9,363,416,188.37 16,994,223.32
-0.33
-2.52
14.06
37 Steem Steem STEEM 33.5 0.0002017 8,879,267,406.02 72,124,988.55
-0.12
-3.4
15.3
38 Bytom Bytom BTM 8.41 0.0000506 8,426,230,161.94 2,175,465,603.28
0.05
3.96
25.08
39 Verge Verge XVG 0.5549 0.00000334 8,353,537,922.96 169,470,879.01
-1.26
-4.27
15.63
40 Bitcoin Diamond Bitcoin Diamond BCD 51.09 0.000308 7,855,121,980.88 126,078,013.92
-1.53
-24.16
16.85
41 Nano Nano NANO 58.65 0.0003531 7,815,380,340.92 137,787,948.98
-0.97
-5.73
13.35
42 Basic Attention Token Basic Attention Token BAT 7.53 0.00004531 7,525,970,563.96 175,521,891.60
-0.55
-5.59
26.39
43 Augur Augur REP 678.34 0.004084 7,461,719,884.97 93,665,676.04
-0.12
-2
-0.15
44 Golem Golem GNT 7.52 0.00004525 7,210,278,169.17 205,233,683.73
1.23
1.63
18.94
45 Pundi X Pundi X PSX 0.07458 0.00000045 6,508,754,424.36 168,600,977.76
-0.93
-8.92
4.85
46 Stratis Stratis STRAT 65.21 0.0003926 6,451,666,214.34 93,952,006.48
-0.34
-3.46
26.69
47 Waves Waves WAVES 64.15 0.0003862 6,415,427,067.99 336,133,226.07
-0.21
-6.05
9.91
48 RChain RChain RHOC 17.28 0.000104 6,237,008,964.10 7,435,529.33
-0.35
5.41
19.11
49 Waltonchain Waltonchain WTC 154.69 0.0009313 6,209,949,513.55 973,356,484.65
-0.75
-0.96
3.58
50 Status Status SNT 1.76 0.00001061 6,115,358,718.57 404,024,264.76
-1.17
-0.67
21.18
51 KuCoin Shares KuCoin Shares KCS 66.8 0.0004022 6,060,604,457.82 15,895,168.67
-0.22
0.62
-8.96
52 Hshare Hshare HSR 130.15 0.0007836 5,629,282,282.26 1,472,816,063.31
1.11
-0.71
24.28
53 Populous Populous PPT 151.1 0.0009097 5,591,418,822.99 113,934,130.18
-0.21
-4.76
11.06
54 Wanchain Wanchain WAN 51.95 0.0003132 5,514,579,846.93 93,632,723.55
-0.65
-5.72
17.78
55 Mixin Mixin XIN 11612.9 0.07002 5,099,108,020.19 1,786,314.49
2.08
-0.19
30.79
56 Mithril Mithril MITH 14.03 0.00008459 4,938,599,172.42 1,043,502,987.80
0.11
4.18
26.85
57 Ardor Ardor ARDR 4.76 0.00002867 4,756,515,103.84 474,714,038.72
0.27
-6.48
44.84
58 IOST IOST IOST 0.5503 0.00000332 4,622,164,055.20 431,332,528.88
-0.5
-3.33
22.47
59 MaidSafeCoin MaidSafeCoin MAID 9.85 0.00005932 4,458,765,073.53 56,414,888.20
-0.68
5.52
31.75
60 DigixDAO DigixDAO DGD 2193.08 0.0132 4,386,168,107.33 20,704,985.59
-0.3
-6.42
8.77
61 GXChain GXChain GXS 71.05 0.0004278 4,262,948,054.09 262,589,053.86
-0.07
1.37
30.43
62 aelf aelf ELF 16.79 0.0001012 4,197,423,805.84 577,258,630.02
-0.58
-2.56
34.3
63 Huobi Token Huobi Token HT 83.76 0.000505 4,187,788,586.37 1,772,594,675.72
-1.41
6.79
22.69
64 Aion Aion AION 22.12 0.0001332 4,072,958,081.63 77,938,208.84
-0.13
-5.19
11.95
65 Komodo Komodo KMD 36.97 0.0002226 3,854,541,441.93 32,173,432.32
0.16
-4.2
9.33
66 MOAC MOAC MOAC 106.6 0.0006428 3,826,593,120.19 7,834,855.64
1.54
-3.02
71.78
67 Loopring Loopring LRC 6.51 0.00003918 3,722,806,420.34 112,165,382.93
0.74
-4.72
14.58
68 Bitcoin Private Bitcoin Private BTCP 180.02 0.001085 3,689,104,059.21 5,629,332.02
-2.51
-2.77
-3.64
69 Nebulas Nebulas NAS 79.31 0.0004775 3,608,704,833.62 528,989,909.44
0.84
-0.14
9.15
70 Ark Ark ARK 33.23 0.0002001 3,454,354,628.40 18,247,531.26
0
-1.45
20.34
71 Power Ledger Power Ledger POWR 8.65 0.00005216 3,233,161,540.91 595,010,671.59
1.51
-0.25
45.28
72 Kin Kin KIN 0.004207 0.00000003 3,181,212,249.67 39,677,694.31
-0.86
12.09
41.18
73 MonaCoin MonaCoin MONA 51.86 0.0003122 3,161,958,531.89 10,516,253.32
-0.14
0.81
13.4
74 Kyber Network Kyber Network KNC 23.44 0.0001411 3,143,699,801.24 144,635,610.32
0.24
1.35
22.27
75 FunFair FunFair FUN 0.6128 0.00000369 3,070,739,845.53 41,534,166.44
-0.18
-5.03
15.65
76 ReddCoin ReddCoin RDD 0.1046 0.00000063 3,014,671,136.61 72,028,357.60
-0.64
-3.38
13.81
77 Loom Network Loom Network LOOM 5.11 0.00003081 2,997,511,126.63 94,205,829.72
-0.21
-4.52
24.93
78 Emercoin Emercoin EMC 68.65 0.0004133 2,886,435,736.42 39,780,782.18
-0.43
-0.79
17.16
79 ZenCash ZenCash ZEN 661.59 0.003983 2,852,507,094.10 128,275,811.52
-2.28
14.24
43.96
80 WAX WAX WAX 3.04 0.00001831 2,827,448,305.09 42,108,163.22
0.28
-4.86
20.01
81 Dentacoin Dentacoin DCN 0.008437 0.00000005 2,743,826,904.72 896,249.88
-1.16
-3.13
11.44
82 Cryptonex Cryptonex CNX 60.37 0.0003635 2,739,691,055.32 66,017,867.67
-2.99
1.2
14.58
83 Decentraland Decentraland MANA 2.61 0.00001569 2,737,448,460.15 169,669,484.57
-0.66
1.38
25.61
84 TenX TenX PAY 24.77 0.0001491 2,705,236,776.22 332,597,512.79
2.88
-0.42
83.2
85 Gas Gas GAS 264.09 0.00159 2,674,822,383.53 74,621,362.44
-0.08
-4.21
15
86 MCO MCO MCO 166.68 0.001004 2,632,571,032.83 228,171,512.34
-0.24
-3.9
10.47
87 Bancor Bancor BNT 50.66 0.000305 2,594,058,988.37 143,601,837.22
-0.27
-1.5
11.01
88 PIVX PIVX PIVX 45.58 0.0002744 2,588,248,506.71 27,007,016.01
-0.49
-1.89
17.34
89 CyberMiles CyberMiles CMT 3.67 0.00002214 2,543,387,474.53 220,521,190.65
0.25
-2.5
15.67
90 Polymath Polymath POLY 9.17 0.0000553 2,535,224,541.21 43,077,144.59
0.06
-1.75
25.48
91 Dropil Dropil DROP 0.1235 0.00000074 2,481,312,840.05 9,158,454.81
-1.18
-3.43
10.49
92 Enigma Enigma ENG 32.35 0.0001948 2,420,966,452.42 50,588,531.45
0.13
0.5
26.47
93 Substratum Substratum SUB 6.12 0.00003685 2,344,280,905.83 35,735,195.88
-0.96
4.19
39.11
94 Nuls Nuls NULS 57.6 0.0003473 2,303,984,773.40 39,762,524.71
-0.59
-2.65
-0.66
95 Paypex Paypex PAYX 33.15 0.0001996 2,268,305,908.47 836,058.15
-1.3
-3.45
9.6
96 Nxt Nxt NXT 2.27 0.00001364 2,263,707,521.86 85,742,605.69
0.11
1.89
26.56
97 SmartCash SmartCash SMART 2.12 0.00001279 2,238,595,986.61 48,755,660.43
-0.62
2.26
28.12
98 Factom Factom FCT 252.78 0.001522 2,210,617,161.55 14,703,913.83
-0.66
-5.88
13.17
99 QASH QASH QASH 6.31 0.00003806 2,209,295,343.60 33,540,738.06
-0.29
-8.16
6.95
100 Elastos Elastos ELA 418.9 0.002526 2,206,087,195.90 65,738,216.79
-0.79
-5.53
16.69
101 Gifto Gifto GTO 4.1 0.00002475 2,191,104,900.30 1,469,694,482.69
-0.05
-5.24
28.46
102 Ethos Ethos BQX 28.31 0.0001704 2,189,469,855.56 44,631,923.30
-2.58
-7.82
-1.22
103 Theta Token Theta Token THETA 3.28 0.00001977 2,176,907,052.13 118,235,766.24
-0.39
-5.33
14.07
104 Veritaseum Veritaseum VERI 1055.65 0.006356 2,149,991,078.52 38,183,922.25
-1.1
-4.18
-5.11
105 Nexus Nexus NXS 35.49 0.0002137 2,071,616,850.33 51,410,339.87
-0.28
0.08
20.76
106 Electroneum Electroneum ETN 0.2688 0.00000162 2,000,599,644.38 10,434,673.63
-0.58
-0.93
11.52
107 SysCoin SysCoin SYS 3.71 0.00002231 1,989,943,921.87 38,450,659.31
-1.32
-4.79
12.49
108 Cortex Cortex CTXC 13.27 0.00008 1,987,317,608.30 285,034,598.95
-0.32
-4.32
2.46
109 Storm Storm STORM 0.4281 0.00000258 1,923,996,367.70 195,065,613.57
-1.3
-1.68
21.64
110 ZCoin ZCoin XZC 367.95 0.002215 1,921,600,409.85 38,259,623.92
-0.12
-5.28
1.68
111 SALT SALT SALT 29.59 0.0001782 1,901,170,889.28 101,851,253.07
-1.72
-4.8
30.72
112 Dragonchain Dragonchain DRGN 7.83 0.00004715 1,867,311,380.39 49,062,474.85
1.08
-4.73
33.54
113 Byteball Bytes Byteball Bytes GBYTE 2874.08 0.0173 1,856,500,959.29 3,459,477.25
0.87
-0.68
12.83
114 ChainLink ChainLink LINK 5.14 0.00003094 1,798,699,505.94 16,519,952.36
-1.96
-4.49
14.89
115 Game.com Game.com GTC 2.31 0.00001392 1,758,133,096.29 44,047,016.57
1.43
-1.73
20.62
116 Bibox Token Bibox Token BIX 16.6 0.0001001 1,731,798,734.15 1,479,618,081.00
0.06
-0.68
8.27
117 High Performance Blockchain High Performance Blockchain HPB 51.1 0.0003081 1,722,225,768.17 279,056,393.56
-0.61
-2.89
24.65
118 TrueUSD TrueUSD TUSD 22.07 0.0001331 1,720,450,140.98 302,356,922.22
-0.01
-0.01
-0.84
119 Fusion Fusion FSN 56.14 0.0003385 1,666,528,643.13 116,186,254.85
1.72
-7.27
17.53
120 Centrality Centrality CENNZ 2.08 0.00001252 1,641,886,547.29 18,844,750.64
-0.8
-10.83
-3.17
121 Scry.info Scry.info DDD 4.81 0.000029 1,635,399,738.00 16,958,309.56
-1.65
-2.18
-0.37
122 WaykiChain WaykiChain WIC 8.81 0.00005315 1,581,245,769.22 72,109,625.57
0.4
-2.78
-4.35
123 Noah Coin Noah Coin NOAH 0.04768 0.00000029 1,558,526,384.47 17,176,441.70
0.67
-9.22
-17.57
124 Metaverse ETP Metaverse ETP ETP 42.54 0.0002561 1,552,166,887.58 320,200,251.10
1.98
-5.29
35.63
125 Civic Civic CVC 4.44 0.00002675 1,522,668,596.41 123,589,432.86
-0.26
-5.47
15.87
126 CyberVein CyberVein CVT 1.44 0.00000866 1,509,170,387.53 16,275,502.76
0.6
-7.92
19.5
127 ODEM ODEM ODE 8.37 0.00005047 1,487,309,370.65 136,208,010.60
-0.18
0.22
3.65
128 Storj Storj STORJ 10.91 0.00006568 1,481,404,551.34 44,402,369.12
1.82
-2.29
17.71
129 Santiment Network Token Santiment Network Token SAN 23.58 0.000142 1,477,459,091.64 66,217,809.14
-0.29
-7.55
19
130 Blocknet Blocknet BLOCK 280.71 0.00169 1,472,033,196.72 2,792,345.15
-0.27
-1.22
16.38
131 Iconomi Iconomi ICN 14.8 0.00008911 1,467,550,767.26 7,316,254.67
-0.52
-1.16
20.3
132 Skycoin Skycoin SKY 143.97 0.0008668 1,439,676,544.10 20,833,411.24
-0.08
-5.45
1.96
133 Matrix AI Network Matrix AI Network MAN 9.58 0.00005775 1,436,759,803.29 367,591,722.91
-0.76
-6.03
1.45
134 BitcoinDark BitcoinDark BTCD 1109.89 0.006682 1,430,493,820.23 3,133,292.11
-0.15
2.41
19.07
135 iExec RLC iExec RLC RLC 17.8 0.0001071 1,424,889,358.43 10,581,379.02
-0.5
-1.61
19.18
136 Tokenpay Tokenpay TPAY 90.48 0.0005455 1,399,030,669.96 8,914,784.49
-0.86
-3.19
0.04
137 Holo Holo HOT 0.01049 0.00000006 1,397,178,027.45 38,067,029.96
0.67
1.52
20.99
138 Bluzelle Bluzelle BLZ 7.61 0.00004588 1,392,533,596.41 155,337,154.61
-0.41
2.47
34.47
139 Nucleus Vision Nucleus Vision NCASH 0.3096 0.00000187 1,368,724,619.71 34,371,897.87
-0.24
-3.92
16.62
140 Gnosis Gnosis GNO 1202.74 0.007241 1,328,533,712.61 34,162,605.02
-0.37
1.64
33.06
141 Neblio Neblio NEBL 99.35 0.0005982 1,325,138,514.98 91,963,056.43
-0.26
3.65
11.43
142 Ignis Ignis IGNIS 1.7 0.00001022 1,290,342,710.03 227,779,644.87
-2.09
9.15
34.02
143 SingularityNET SingularityNET AGI 2.35 0.00001416 1,267,236,178.03 68,365,287.39
-0.28
-7.34
2.16
144 PRIZM PRIZM PZM 23.12 0.0001392 1,262,305,795.07 383,807.47
0.08
0.5
-3.89
145 Request Network Request Network REQ 1.78 0.00001073 1,243,920,932.07 74,266,677.85
-2.03
-6.38
20.72
146 Particl Particl PART 123.38 0.0007428 1,239,071,260.46 9,081,372.70
0.3
-3.56
21.45
147 MediShares MediShares MDS 1.19 0.00000716 1,224,864,550.74 22,285,013.03
1.47
-9.45
2.56
148 DeepBrain Chain DeepBrain Chain DBC 0.8093 0.00000488 1,213,986,487.97 21,069,444.60
-1.64
-7.48
9.07
149 SmartMesh SmartMesh SMT 0.8578 0.00000517 1,212,635,970.18 21,603,653.47
-0.7
2.58
13.94
150 Revain Revain R 6.46 0.00003892 1,203,558,226.71 135,255,728.13
-0.66
-2.34
2.4
151 BnkToTheFuture BnkToTheFuture BFT 1.9 0.00001148 1,199,441,859.35 38,103,544.89
0.91
-1.32
3.29
152 Dai Dai DAI 22.06 0.000133 1,195,198,914.35 14,275,954.48
-0.88
-0.46
-0.32
153 Time New Bank Time New Bank TNB 0.5004 0.00000302 1,181,829,865.87 46,975,557.93
0.7
-2.09
12.72
154 THEKEY THEKEY TKY 0.2262 0.00000136 1,144,428,209.06 6,067,243.92
-0.26
-1.86
18.09
155 Ubiq Ubiq UBQ 27.21 0.0001638 1,135,271,401.88 2,704,531.21
-2.54
4.87
37.09
156 Vertcoin Vertcoin VTC 25.07 0.0001509 1,131,866,073.59 32,458,204.19
-2.1
-1.16
22.97
157 KickCoin KickCoin KICK 2.24 0.00001348 1,131,065,817.88 124,925,344.68
-0.69
20.4
81.19
158 Groestlcoin Groestlcoin GRS 15.83 0.00009534 1,116,229,248.00 484,459,515.44
0.87
3.62
29.95
159 Achain Achain ACT 2 0.00001203 1,106,426,616.51 140,966,083.20
0.3
-3.7
2.35
160 TaTaTu TaTaTu TTU 11.37 0.00006856 1,099,908,057.05 2,813,318.97
-0.19
-0.67
1.03
161 Ruff Ruff RUFF 1.18 0.00000714 1,091,648,002.94 29,869,429.73
-1.11
0.59
17.49
162 Nexo Nexo NEXO 1.94 0.00001171 1,087,289,034.00 9,844,824.04
0.09
-1.72
-1.44
163 Cindicator Cindicator CND 0.747 0.0000045 1,080,185,768.20 10,349,887.76
1.4
-1.02
15.9
164 Aragon Aragon ANT 37.68 0.0002269 1,063,186,067.64 5,091,738.84
-0.93
-1.51
11.46
165 Enjin Coin Enjin Coin ENJ 1.39 0.00000837 1,051,193,988.00 50,136,102.65
-0.07
-2.92
5.57
166 Streamr DATAcoin Streamr DATAcoin DATA 1.54 0.00000928 1,041,746,864.92 53,297,537.97
-0.34
-4.23
7.59
167 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6727 0.00000405 1,038,124,295.10 1,307,773.06
-0.5
5.46
28.04
168 Nexty Nexty NTY 0.009814 0.00000006 1,027,488,099.17 44,739,464.20
-1.6
-6.89
-1.87
169 Quantstamp Quantstamp QSP 1.65 0.00000995 1,020,465,299.79 18,450,144.55
-1.36
-7.09
16.5
170 Bottos Bottos BTO 1.92 0.00001158 977,183,025.94 25,014,503.53
-0.2
-2.86
5.73
171 SONM SONM SNM 2.7 0.00001625 970,363,641.40 17,166,132.91
-0.89
-7.04
4.44
172 Raiden Network Token Raiden Network Token RDN 19.33 0.0001165 969,672,730.07 24,803,429.46
-0.33
-1.59
18.29
173 CRYPTO20 CRYPTO20 C20 23.96 0.0001445 967,489,894.69 2,570,650.58
0.09
0.68
20.91
174 Po.et Po.et POE 0.4174 0.00000251 967,228,545.81 52,153,552.15
-0.41
-4.69
19.11
175 Arcblock Arcblock ABT 10.37 0.00006255 966,928,767.19 202,326,962.27
1.73
-4.31
5.65
176 Genaro Network Genaro Network GNX 3.13 0.00001887 963,027,214.46 23,852,037.59
-1.04
-7.98
5.28
177 Ambrosus Ambrosus AMB 6.61 0.00003982 956,310,116.24 15,777,207.65
0.07
-8.92
7.57
178 True Chain True Chain TRUE 20.54 0.0001239 954,151,149.14 1,396,626,785.70
0.95
-3.78
10.44
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7786 0.00000469 948,412,851.25 100,660.07
-0.38
-4.01
10.93
180 DigitalNote DigitalNote XDN 0.1362 0.00000082 940,700,342.86 34,465,189.04
-3.1
-3.49
17.7
181 Docademic Docademic MTC 4.36 0.00002628 933,877,596.28 8,283,877.87
-0.71
-5.55
5.69
182 Asch Asch XAS 9.96 0.00005994 929,476,301.20 113,067,568.71
-0.39
-3.94
10.59
183 Cube Cube AUTO 0.1343 0.00000081 909,780,129.42 11,160,340.94
-2.22
-6.62
8.85
184 SIRIN LABS Token SIRIN LABS Token SRN 3.96 0.00002387 907,560,378.34 36,760,508.20
-0.63
-3.78
8.73
185 GoChain GoChain GO 1.8 0.00001086 899,407,263.98 51,658,374.17
-0.38
-4.29
21.41
186 POA Network POA Network POA 4.11 0.00002479 897,428,043.82 14,502,124.35
-0.75
-4.06
16.33
187 Peercoin Peercoin PPC 36.04 0.000217 895,875,736.55 12,065,354.40
-0.28
-1.32
23.68
188 Pillar Pillar PLR 3.44 0.0000207 891,873,611.92 531,276.55
-3.45
-5.97
8.48
189 DEW DEW DEW 8.6 0.00005181 888,413,399.92 513,451.03
-0.31
-3.12
12.35
190 BLOCKv BLOCKv VEE 0.4502 0.00000271 886,402,741.30 15,418,159.09
-1.34
1.86
14.64
191 WhiteCoin WhiteCoin XWC 3.48 0.00002094 867,100,106.89 10,985,737.26
-0.68
9.63
44.85
192 Bitcoin Interest Bitcoin Interest BCI 46.68 0.0002815 855,550,080.47 469,294.69
-0.3
0.36
15.96
193 Dent Dent DENT 0.08034 0.00000048 852,779,978.25 149,999,073.63
-0.98
-6.5
-8.77
194 eosDAC eosDAC EOSDAC 1.28 0.00000774 848,184,886.90 6,393,963.42
0.53
-2.78
11.6
195 BOScoin BOScoin BOS 1.85 0.00001113 824,807,320.65 1,232,463.26
-0.26
-4.41
20.17
196 Tao Tao XTO 24.91 0.00015 822,915,068.36 76,822.28
-0.23
-2.99
64.65
197 Bread Bread BRD 9.24 0.00005572 820,017,631.48 26,329,486.06
-0.7
-4.13
6.03
198 SophiaTX SophiaTX SPHTX 4.2 0.00002535 812,509,695.72 6,040,213.97
0.29
-2.6
18.06
199 Genesis Vision Genesis Vision GVT 217.11 0.001309 809,120,353.84 55,541,869.83
-0.13
2.66
36.32
200 ZClassic ZClassic ZCL 181.78 0.001094 805,690,199.86 7,875,200.18
-2.75
-7.28
7.41
201 Telcoin Telcoin TEL 0.02536 0.00000015 794,787,311.40 2,279,978.44
-0.38
-0.59
16.02
202 Metal Metal MTL 31.2 0.0001878 787,433,717.99 51,069,682.36
0.83
-2.12
16.58
203 Odyssey Odyssey OCN 0.165 0.000001 783,950,016.20 233,795,701.10
-1.4
-6.6
10.55
204 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.54 0.00000929 781,064,224.02 163,144,000.63
-0.19
1.13
15.93
205 BridgeCoin BridgeCoin BCO 28.87 0.0001738 779,464,469.62 66,670.91
-0.27
1.64
10.79
206 Primecoin Primecoin XPM 32.05 0.000193 779,146,077.30 10,748,701.97
-0.58
-0.5
17.44
207 Credits Credits CS 5.63 0.00003395 778,618,859.70 29,547,920.29
-0.13
-8.46
-8.43
208 GameCredits GameCredits GAME 12.07 0.00007267 776,730,904.58 3,412,252.77
-0.05
-5.62
22.67
209 Tokenomy Tokenomy TEN 5.32 0.00003207 776,411,421.27 22,043,190.72
-0.12
0.62
10.18
210 Storiqa Storiqa STQ 0.09646 0.00000058 774,712,586.74 11,729,572.96
1.73
-3.42
-11.55
211 bitCNY bitCNY BITCNY 3.29 0.00001979 772,994,336.96 575,466,281.66
-0.43
-3.08
-7.28
212 Edgeless Edgeless EDG 7.95 0.00004787 760,446,718.39 11,539,873.48
-0.31
-1.01
21.44
213 Aston Aston ATX 0.9141 0.00000551 753,196,301.91 2,850,101.07
0.12
-8.68
-5.09
214 All Sports All Sports SOC 0.8776 0.00000529 750,016,675.92 37,053,963.50
-0.7
-5.05
-9.77
215 ETHLend ETHLend LEND 0.6685 0.00000403 734,177,147.98 15,031,189.96
-1.71
-5.1
20.38
216 Trade Token Trade Token TIO 8.13 0.00004904 731,291,801.10 2,583,208.16
0.16
1.73
10.13
217 Soarcoin Soarcoin SOAR 0.676 0.00000407 727,819,922.14 2,904,494.95
-0.24
3.72
180.38
218 EDUCare EDUCare EKT 1.61 0.00000973 726,409,065.66 84,809,693.94
0.13
-0.33
-3.48
219 Red Pulse Red Pulse RPX 0.888 0.00000535 718,697,959.99 8,708,007.61
1.72
0.61
18.5
220 Endor Protocol Endor Protocol EDR 1.36 0.00000822 716,475,581.61 10,539,787.63
-0.28
4.19
18.56
221 BitBay BitBay BAY 0.6994 0.00000421 707,849,287.28 1,757,443.21
0.04
-3.08
21.77
222 Mainframe Mainframe MFT 0.3249 0.00000196 702,967,976.81 184,678,899.17
-2.55
-7.78
-5
223 AdEx AdEx ADX 9.47 0.00005704 695,737,843.92 19,586,582.47
-0.56
-0.32
20.07
224 IoT Chain IoT Chain ITC 11.49 0.00006931 695,637,717.33 114,871,717.62
-2.06
0.45
25.98
225 Einsteinium Einsteinium EMC2 3.18 0.00001915 691,233,127.00 24,988,898.55
0.16
-0.68
25.83
226 Eidoo Eidoo EDO 23.51 0.0001415 687,840,512.14 46,030,622.97
-0.58
-1.1
21.2
227 Unobtanium Unobtanium UNO 3417.13 0.02057 679,857,392.55 154,376.19
1.09
-0.96
4.16
228 LGO Exchange LGO Exchange LGO 5.62 0.00003392 676,198,641.79 888,423.66
0.38
-7.31
11.63
229 Jibrel Network Jibrel Network JNT 4.21 0.00002536 672,954,001.42 29,787,493.81
-0.32
6.71
31.49
230 Sakura Bloom Sakura Bloom SKB 0.2577 0.00000155 665,600,408.01 2,674,584.52
-0.39
5.28
-15.27
231 Crypterium Crypterium CRPT 8.32 0.00005018 657,908,517.20 22,517,684.33
-1.08
0.9
-5.46
232 IoTeX IoTeX IOTX 0.5729 0.00000345 653,749,066.69 31,207,122.77
-1.14
-6.35
4.96
233 OriginTrail OriginTrail TRAC 2.43 0.00001465 651,660,457.62 1,698,696.49
-0.43
0.3
15.42
234 NavCoin NavCoin NAV 10.24 0.00006163 645,752,298.53 8,025,334.40
-0.5
-3.91
13.82
235 Nectar Nectar NEC 7.8 0.00004702 642,200,420.72 789,726.50
-0.29
0.58
-3.83
236 Ink Ink INK 1.38 0.00000832 640,246,738.74 73,373,398.15
-0.89
-5.64
1.1
237 QuarkChain QuarkChain QKC 1.77 0.00001068 633,378,637.95 190,299,525.50
-1.61
-7.08
6.13
238 Viacoin Viacoin VIA 27.27 0.0001642 629,046,543.10 8,521,224.87
0.24
-1.76
20.29
239 Rock Rock RKT 1.6 0.00000965 628,773,460.46 4,931,852.46
-0.37
-2.98
6.51
240 DATA DATA DTA 0.1347 0.00000081 623,270,149.46 30,579,021.56
0.33
-5.3
-1.39
241 Lympo Lympo LYM 0.8568 0.00000517 622,018,221.96 108,700,472.97
0.24
-4.9
51.81
242 Internet Node Token Internet Node Token INT 2.09 0.00001258 617,593,615.21 88,351,418.82
-0.24
-6.49
20.56
243 Burst Burst BURST 0.3103 0.00000187 609,772,163.22 20,984,814.58
2.02
-11.7
5.95
244 Hydro Hydro HYDRO 0.1966 0.00000119 607,467,180.97 10,021,698.76
-1.04
-4.01
3.44
245 NANJCOIN NANJCOIN NANJ 0.03134 0.00000019 606,768,031.52 2,992,798.72
-0.55
4.99
21.3
246 SaluS SaluS SLS 597.95 0.0036 604,378,463.78 14,595,059.29
-1.01
-0.51
23.59
247 APIS APIS APIS 0.1361 0.00000082 601,243,390.45 650,920,807.78
0.28
-0.08
46.13
248 Selfkey Selfkey KEY 0.2471 0.00000149 600,168,115.03 114,014,730.19
-0.4
-7.39
-21.27
249 Apex Apex CPX 1.39 0.00000836 599,482,614.14 19,995,683.20
-0.46
-8.28
-4.35
250 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.43 0.00006884 594,571,601.90 5,602,747.38
-2.57
0.36
30.45
251 MinexCoin MinexCoin MNX 148.32 0.000893 590,612,716.29 800,391.53
0.33
-1.35
14.06
252 Bitcore Bitcore BTX 37.57 0.0002262 587,097,576.04 8,303,983.34
-0.08
-2.17
4.39
253 MobileGo MobileGo MGO 5.98 0.00003598 585,794,483.12 11,564,921.83
-0.14
-0.49
39.52
254 OST OST OST 1.61 0.0000097 572,046,881.77 10,965,342.34
-0.19
-4.67
15.31
255 Gulden Gulden NLG 1.42 0.00000857 571,391,594.75 1,174,598.24
-0.25
-3.65
14.54
256 DAEX DAEX DAX 1.54 0.00000928 570,048,112.77 98,824,076.88
2.01
-0.93
-18.17
257 Mobius Mobius MOBI 1.5 0.00000903 564,061,112.62 14,519,535.74
0.69
10.85
42.87
258 NKN NKN NKN 3.82 0.00002306 559,251,629.68 42,879,206.99
1.26
-3.32
-1.33
259 Wagerr Wagerr WGR 3 0.00001807 549,218,263.96 569,964.55
-0.31
8.58
11.35
260 Ternio Ternio TERN 1.34 0.00000809 546,619,180.72 43,886,707.15
0.19
-3.68
-7.17
261 Republic Protocol Republic Protocol REN 0.9532 0.00000575 541,780,085.07 26,174,742.94
-0.52
-4.86
13.19
262 SingularDTV SingularDTV SNGLS 0.8984 0.00000541 539,032,403.90 8,133,342.87
-0.96
-5.93
17.2
263 FairCoin FairCoin FAIR 10.13 0.000061 538,950,445.71 12,273.71
-0.24
11.13
3.12
264 AirSwap AirSwap AST 3.58 0.0000216 537,440,664.97 19,810,325.44
0.81
-4.02
8.95
265 SwftCoin SwftCoin SWFTC 0.1474 0.00000089 536,402,683.75 153,801,301.32
-0.32
-1.08
6.64
266 Delphy Delphy DPY 12.55 0.00007558 535,094,603.42 34,622,381.34
-2.43
-9.68
6.55
267 Electra Electra ECA 0.02005 0.00000012 529,717,113.04 3,266,215.34
5.15
0.54
-6.22
268 UTRUST UTRUST UTK 1.69 0.00001022 527,532,852.69 9,290,086.65
-0.13
-4.7
8.98
269 Aeon Aeon AEON 33.23 0.0002 526,007,553.10 435,758.85
-1.42
-3.98
24.07
270 LoyalCoin LoyalCoin LYL 0.1061 0.00000064 523,711,922.23 4,129,236.64
0.93
-4.36
6.15
271 district0x district0x DNT 0.872 0.00000525 523,228,567.07 9,631,189.47
-0.16
-4.1
14.37
272 ION ION ION 24.11 0.0001452 522,288,419.13 4,728,882.93
-0.2
-4.93
41.32
273 Ripio Credit Network Ripio Credit Network RCN 1.06 0.00000637 519,764,057.88 43,960,850.26
-1.32
-6.33
14.26
274 Counterparty Counterparty XCP 196.53 0.001183 514,154,163.38 1,454,612.04
0.13
-1.64
25.59
275 ATN ATN ATN 6.09 0.00003672 513,422,929.78 11,486,058.50
-0.4
-0.87
20.06
276 United Traders Token United Traders Token UTT 13.64 0.00008227 509,519,551.30 67,228.65
0.33
-3.71
50.11
277 TokenCard TokenCard TKN 20.95 0.0001261 506,297,331.99 2,919,880.20
-0.36
-4.97
-6.4
278 StakeNet StakeNet XSN 7.19 0.00004335 505,616,061.49 2,714,038.45
-1.54
-7.28
-15.14
279 CloakCoin CloakCoin CLOAK 97.88 0.0005893 505,607,689.78 7,301,581.91
0.22
-1.54
28.3
280 LBRY Credits LBRY Credits LBC 3.02 0.00001819 505,412,134.55 3,027,220.71
0.35
-1.86
35.45
281 Covesting Covesting COV 28.7 0.000173 502,200,424.41 1,758,937.20
-0.68
-1.17
15.99
282 PCHAIN PCHAIN PAI 1.13 0.00000684 495,396,647.78 6,714,070.16
-0.8
-0.97
3.91
283 HempCoin HempCoin THC 2.04 0.00001229 492,363,459.99 6,453,879.06
-0.95
14.48
88.4
284 NAGA NAGA NGC 8.49 0.0000512 489,716,996.41 7,775,741.54
0.52
3.59
44.56
285 Distributed Credit Chain Distributed Credit Chain DCC 0.5587 0.00000337 489,241,033.30 114,282,357.86
-0.37
-4.32
-3.16
286 Universa Universa UTNP 0.2632 0.00000159 485,663,595.03 5,505,626.59
-0.38
1.82
8.02
287 Cryptaur Cryptaur CPT 0.07061 0.00000043 478,564,915.86 2,686,162.43
-2.54
-3.58
4.88
288 WePower WePower WPR 1.07 0.00000644 478,078,087.33 89,610,515.71
-0.9
8.75
21.99
289 Wings Wings WINGS 5.28 0.0000318 473,894,879.85 33,382,877.82
-0.55
-5.91
20.21
290 SpankChain SpankChain SPANK 1.58 0.0000095 472,860,928.64 6,286,801.02
0.03
-3.28
-11.08
291 BABB BABB BAX 0.02243 0.00000014 471,001,094.47 3,932,256.44
0.63
-1.09
5.13
292 Cobinhood Cobinhood COB 1.27 0.00000767 468,460,012.06 676,191.81
-5.09
-6.45
52.66
293 CasinoCoin CasinoCoin CSC 0.01294 0.00000008 465,576,557.72 107,841.93
-0.23
0.74
39.41
294 BitRent BitRent RNTB 0.5506 0.00000332 463,509,211.92 7,712,686.51
-0.21
5.5
3.47
295 AppCoins AppCoins APPC 4.62 0.00002786 462,329,512.72 12,858,819.22
-0.02
-5.02
11.89
296 CPChain CPChain CPC 1.59 0.00000959 459,189,140.27 98,854,357.55
-1.35
-3.17
16.63
297 TomoChain TomoChain TOMO 8.35 0.00005033 459,124,170.43 7,804,330.06
-0.43
-4.49
2.48
298 Hydro Protocol Hydro Protocol HOT 0.6473 0.0000039 454,403,369.77 3,313,951.92
-2.05
-8.19
-7.45
299 Namecoin Namecoin NMC 30.75 0.0001852 453,183,949.46 3,682,463.20
-0.51
-5.56
12.63
300 Aurora DAO Aurora DAO AURA 3.38 0.00002037 451,117,561.06 2,776,202.88
9.99
14.16
16.96
301 Stox Stox STX 9.06 0.00005456 450,041,818.07 28,329,568.71
-0.31
-0.92
4.46
302 Zeepin Zeepin ZPT 0.8997 0.00000543 449,867,192.13 6,711,242.48
-0.5
-3.24
30.35
303 Steem Dollars Steem Dollars SBD 28.64 0.0001724 444,690,489.29 14,603,497.80
1.04
-1.37
18.72
304 Litecoin Cash Litecoin Cash LCC 0.7644 0.00000461 442,308,580.78 2,457,587.91
-4.45
-10.48
-10.48
305 Paccoin Paccoin PAC 0.1061 0.00000064 441,991,012.28 2,381,329.61
-1.42
6.16
21.89
306 Ravencoin Ravencoin RVN 0.3588 0.00000216 441,552,766.41 9,206,369.51
-0.39
0.44
14.07
307 Modum Modum MOD 24.11 0.0001452 440,489,224.74 2,640,919.55
-1.72
-1.44
12.71
308 PayPie PayPie PPP 5.34 0.00003214 440,411,897.71 129,690.54
-1.61
-4.67
6.09
309 GINcoin GINcoin GIN 189.07 0.00114 439,737,774.34 3,446,786.09
-1.53
2.92
13.74
310 Tierion Tierion TNT 1.02 0.00000617 439,032,323.84 14,239,996.19
0.11
-1.37
16.97
311 Yee Yee YEE 0.3211 0.00000194 438,395,539.21 26,349,079.43
-0.59
-4.44
14.12
312 INS Ecosystem INS Ecosystem INS 14.42 0.00008692 436,787,747.06 71,526,054.75
-0.58
-3.94
20.58
313 Mothership Mothership MSP 3.12 0.00001876 436,341,752.90 2,480,008.97
-0.28
-2.11
17.46
314 Dock Dock DOCK 1.11 0.0000067 428,482,850.85 17,701,944.87
0.65
-2.18
28.37
315 TE-FOOD TE-FOOD TFD 0.8774 0.00000529 428,291,793.19 6,379,758.22
-0.49
14.89
38
316 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.22 0.00003145 428,108,350.24 428,110.75
-0.38
7.29
10.7
317 TokenClub TokenClub TCT 0.8887 0.00000536 427,838,295.66 5,284,021.08
-0.15
3.21
17.27
318 Eximchain Eximchain EXC 6.32 0.00003809 425,133,853.51 1,156,403.12
-4.4
-5.89
-4.57
319 WaBi WaBi WABI 9.22 0.00005558 417,091,976.06 7,156,902.66
-2.81
-1.36
21.42
320 Feathercoin Feathercoin FTC 2 0.00001203 413,811,822.71 4,427,478.95
-1.37
-13.16
14
321 Lunyr Lunyr LUN 178.47 0.001076 410,096,362.49 79,893,761.09
-0.53
-5.78
14.03
322 FuzeX FuzeX FXT 0.5598 0.00000338 408,851,537.59 734,406.39
-0.35
-7.53
0.6
323 ugChain ugChain UGC 0.7168 0.00000432 407,725,185.81 31,332,698.48
-0.11
-2.46
17.86
324 Zebi Zebi ZCO 0.847 0.00000511 404,505,816.44 16,450,885.72
-2.34
-3.44
25.69
325 Credo Credo CREDO 0.723 0.00000435 397,597,371.12 35,053.44
-0.32
21.75
2.17
326 Presearch Presearch PRE 2.54 0.0000153 393,391,519.93 1,630,113.00
-3.83
-7.33
5.12
327 0chain 0chain ZCN 9.79 0.00005906 391,797,109.18 1,937,261.39
-1.02
-8.77
4.16
328 OracleChain OracleChain OCT 12.89 0.00007762 386,783,209.47 571,694.56
-0.34
-2.49
14.42
329 Primas Primas PST 7.29 0.00004388 384,018,718.08 37,866,865.84
0.02
-8.86
19.01
330 Experience Points Experience Points XP 0.001621 0.00000001 383,924,714.41 1,047,085.46
-0.52
1.06
23.08
331 Bankex Bankex BKX 5.11 0.00003083 380,267,455.42 80,987,872.87
-7.28
14.23
28.03
332 Etherparty Etherparty FUEL 0.7821 0.00000472 380,143,237.89 19,656,918.23
-0.86
-3.15
6.73
333 Neumark Neumark NEU 13.11 0.00007905 376,655,149.86 4,072,460.39
-0.38
36.25
105.07
334 Phore Phore PHR 26.99 0.0001625 374,603,501.02 16,167,583.35
-2.56
-1.23
11.66
335 Hive Project Hive Project HVN 0.9934 0.00000598 372,533,216.20 578,013.42
-0.26
1.18
16.42
336 Havven Havven HAV 5.85 0.00003527 370,173,127.59 12,340,529.97
-0.35
-2.93
9.03
337 Blox Blox CDT 0.5567 0.00000335 368,647,672.14 8,105,244.19
-0.43
-4.22
18.36
338 LEOcoin LEOcoin LEO 3.61 0.00002171 366,893,263.68 27,789,415.03
0.82
5.31
18.48
339 DECENT DECENT DCT 7.11 0.0000428 364,717,241.45 3,872,051.35
0.53
0
1.46
340 DecentBet DecentBet DBET 2.81 0.00001691 363,895,722.47 1,991,432.62
-0.27
-14.4
69.99
341 Peerplays Peerplays PPY 81.29 0.0004894 359,856,036.46 12,760.36
-0.53
-4.9
16.35
342 Linda Linda LINDA 0.03975 0.00000024 359,461,252.25 2,537,609.03
-0.88
0.3
-9.03
343 YOYOW YOYOW YOYOW 1.31 0.00000791 358,731,109.64 7,481,306.58
-0.97
-4.24
15.08
344 TrustNote TrustNote TTT 1.14 0.0000069 345,637,370.33 67,009,782.20
-4.51
-5
13.57
345 Golos Golos GOLOS 2.73 0.00001646 340,413,754.72 184,356.05
-5.84
188.65
259.66
346 VIBE VIBE VIBE 1.69 0.00001016 337,981,148.36 4,178,487.26
-0.41
-6.97
11.57
347 Crowd Machine Crowd Machine CMCT 0.7519 0.00000453 337,532,682.76 117,760,404.28
-0.09
-1.76
57.05
348 TaaS TaaS TAAS 41.3 0.0002487 336,469,207.89 4,327,953.52
-0.12
-6.59
4.94
349 Shift Shift SHIFT 27.43 0.0001652 336,091,144.85 1,125,966.60
-1.03
1.45
33.26
350 Elastic Elastic XEL 3.65 0.00002196 334,387,812.75 1,314,666.37
-0.35
-0.4
29.44
351 DATx DATx DATX 0.2403 0.00000145 334,307,435.39 11,964,114.55
-0.38
-5.84
-2.51
352 Mercury Mercury MER 3.34 0.0000201 333,784,247.79 34,825,885.24
-0.63
-3.02
32.34
353 ECC ECC ECC 0.01335 0.00000008 333,686,837.55 170,577.90
-0.08
1.03
13.62
354 HTMLCOIN HTMLCOIN HTML 0.005059 0.00000003 333,253,534.55 1,536,821.83
-0.63
-3.34
-3.16
355 Datum Datum DAT 0.3666 0.00000221 331,933,319.69 7,890,696.76
-1.46
-6.9
9.74
356 Melon Melon MLN 553.52 0.003333 331,780,914.42 4,393,235.08
-0.23
-3.02
11.16
357 Sentinel Sentinel SENT 0.1653 0.000001 330,670,237.33 10,100,651.15
-0.3
-6.19
10.61
358 SureRemit SureRemit RMT 0.6567 0.00000396 328,333,727.56 162,117.80
-1.87
2.01
70.07
359 Decision Token Decision Token HST 10.21 0.00006146 326,951,793.58 645,879.97
-0.24
-3.77
1.79
360 Synereo Synereo AMP 3.22 0.0000194 324,607,646.84 858,684.04
-1.03
-3.39
32.47
361 Pura Pura PURA 1.86 0.00001117 323,414,076.43 1,215,203.28
-0.24
-1.76
9.65
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.121 0.00000073 321,024,686.81 3,023,480.16
-0.65
5.45
-4.36
363 Proxeus Proxeus XES 1.61 0.00000974 320,120,074.12 6,542,761.73
-0.34
18.26
87.48
364 Banca Banca BANCA 0.01785 0.00000011 319,614,030.72 8,623,689.31
0.78
-5.89
-6.27
365 Cashaa Cashaa CAS 0.714 0.00000431 319,437,111.47 13,019,039.58
-2.51
-2.73
4.94
366 MARK.SPACE MARK.SPACE MRK 0.7032 0.00000424 318,815,667.56 32,155,174.86
-0.51
-0.93
-20.36
367 Unikoin Gold Unikoin Gold UKG 2.23 0.00001344 315,429,598.66 5,349,369.44
-2.03
5.2
21.49
368 OneRoot Network OneRoot Network RNT 1.3 0.00000781 313,328,565.61 14,633,177.30
1.04
3.56
-18.12
369 XinFin Network XinFin Network XDCE 0.08275 0.0000005 312,855,051.67 10,703,481.36
-0.59
-2.6
4.55
370 Envion Envion ENV 2.81 0.00001692 312,228,085.98 76,650.17
-1.28
0.57
1.16
371 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.21 0.00002532 309,720,045.13 26,368,450.16
-0.84
-2.24
14.57
372 Pascal Coin Pascal Coin PASC 14.19 0.00008542 308,650,647.72 8,503,390.45
-0.4
2.29
38.98
373 XtraBYtes XtraBYtes XBY 0.7161 0.00000431 307,944,039.43 511,304.66
-3.32
-1.19
8.61
374 Bezant Bezant BZNT 1.28 0.00000772 307,303,736.89 41,935,162.64
-0.01
-1.36
-0.17
375 QLINK QLINK QLC 1.27 0.00000768 305,777,390.84 43,363,697.68
-1.15
-7.14
9.77
376 FirstBlood FirstBlood 1ST 3.55 0.00002137 303,650,953.21 54,374,060.25
-0.48
-2.64
11.37
377 LinkEye LinkEye LET 0.5027 0.00000303 301,642,209.40 13,775,121.14
-1.59
-2.41
1.29
378 Blackmoon Blackmoon BMC 14.23 0.00008569 301,076,495.27 14,505,887.17
-0.46
-8.02
7.18
379 Humaniq Humaniq HMQ 1.62 0.00000978 300,899,731.87 1,707,059.29
0.17
-4.78
15.38
380 Ivy Ivy IVY 0.9366 0.00000565 297,028,771.52 2,871,809.64
0.87
19.88
-10.15
381 Fortuna Fortuna FOTA 0.7106 0.00000428 295,498,796.24 27,429,386.79
0.05
14.88
33.44
382 Cofound.it Cofound.it CFI 0.9083 0.00000547 295,187,306.13 3,472,212.94
-0.9
-2.06
27.24
383 Viberate Viberate VIB 1.69 0.00001018 290,842,631.45 27,849,308.41
-0.45
-6.16
7.26
384 Propy Propy PRO 14.9 0.00008971 290,483,850.06 35,333,531.73
-0.56
-9.33
35.3
385 GridCoin GridCoin GRC 0.7406 0.00000446 289,050,194.03 502,313.98
-0.76
-2.85
36.05
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.09709 0.00000059 288,014,995.96 3,393,060.17
-0.72
1.04
-8.16
387 Maecenas Maecenas ART 7.33 0.00004411 287,819,752.45 661,369.86
-0.23
-20.51
10.87
388 Pepe Cash Pepe Cash PEPECASH 0.4052 0.00000244 284,393,940.18 239,606.92
0.81
0.85
7.01
389 BlackCoin BlackCoin BLK 3.65 0.00002195 280,602,533.37 12,298,649.13
-0.5
-3.41
32.88
390 Polybius Polybius PLBT 70.64 0.0004253 280,401,723.56 223,317.70
-2.01
1.44
32.67
391 Bitcoin Green Bitcoin Green BITG 68.05 0.0004103 279,601,467.85 2,467,941.23
-0.29
-3.96
33.03
392 Grid+ Grid+ GRID 7.1 0.00004274 278,535,989.11 14,705.41
-0.32
-3.54
5.38
393 IXT IXT IXT 7.7 0.00004638 275,642,715.82 7,029,389.88
-2.93
-6.76
-20.23
394 DeepOnion DeepOnion ONION 17.58 0.0001058 275,418,460.76 440,381.10
-0.31
-3.15
20.81
395 Triggers Triggers TRIG 8.57 0.00005162 275,272,289.74 6,183,245.59
-0.56
-7.25
7.07
396 Constellation Constellation DAG 0.4592 0.00000277 273,404,551.42 30,355,478.98
-0.38
4.67
12.15
397 Smartlands Smartlands SLT 53.56 0.0003229 273,180,340.89 5,869,528.97
-0.29
9.92
19.61
398 Incent Incent INCNT 5.93 0.00003571 272,907,191.45 874,986.62
-3.36
6.48
32.28
399 Swarm Swarm SWM 5.32 0.00003206 271,737,622.92 789,980.32
-1
4.09
-5.09
400 Electrify.Asia Electrify.Asia ELEC 0.6165 0.00000372 269,188,012.95 13,563,201.00
-0.8
-0.75
4.58
401 Oyster Oyster PRL 3.16 0.00001905 268,890,972.95 42,191,435.06
-0.06
-11.65
8.59
402 CashBet Coin CashBet Coin CBC 2.78 0.00001679 268,422,580.00 1,904,691.86
-1.03
-0.45
-5.97
403 Boolberry Boolberry XBB 22.72 0.0001368 268,275,340.26 471,830.70
-1.81
-2.91
17.86
404 CEEK VR CEEK VR CEEK 0.7621 0.0000046 264,830,023.67 3,052,625.30
-0.33
-6.7
-11.18
405 BrahmaOS BrahmaOS BRM 0.4258 0.00000257 263,657,516.13 69,372.56
-0.37
-0.92
-7.37
406 SHIELD SHIELD XSH 0.5115 0.00000308 262,363,351.56 410,113.80
-0.61
-4.85
10.21
407 Bloom Bloom BLT 5.49 0.00003308 261,720,332.67 4,231,901.46
-1.65
-3.96
20.09
408 Blocktix Blocktix TIX 6.51 0.00003919 260,402,166.21 53,961,486.15
0.71
4.91
43.89
409 QunQun QunQun QUN 0.3227 0.00000195 259,493,723.91 4,553,010.13
-0.24
-4.02
4.12
410 bitUSD bitUSD BITUSD 22.24 0.0001339 259,424,189.70 28,914,698.08
-0.53
-3.32
-6.31
411 AICHAIN AICHAIN AIT 0.4823 0.00000291 258,063,919.75 24,505,075.82
4.86
-5.19
-3.8
412 Moeda Loyalty Points Moeda Loyalty Points MDA 13.07 0.00007868 256,502,461.49 17,909,345.18
-0.39
3.47
22.24
413 Everex Everex EVX 15.53 0.00009353 256,321,378.64 6,090,934.09
-0.36
-2.91
13.22
414 ColossusXT ColossusXT COLX 0.0233 0.00000014 256,044,599.97 376,698.19
-2.51
-4.4
7.5
415 SelfSell SelfSell SSC 0.6515 0.00000393 254,084,015.79 13,319,285.76
-0.1
2.46
7.26
416 Zeusshield Zeusshield ZSC 0.2191 0.00000132 252,689,769.15 3,227,963.73
-0.18
-5.83
4.47
417 XYO Network XYO Network XYO 0.05581 0.00000034 251,507,309.07 940,181.34
-0.93
1.21
30.47
418 SpaceChain SpaceChain SPC 0.4875 0.00000294 251,039,450.48 3,459,165.54
-1.72
-0.37
9.07
419 RevolutionVR RevolutionVR VOX 1.18 0.0000071 247,474,525.26 1,994,948.29
-0.43
-0.27
24.83
420 Bismuth Bismuth BIS 21.85 0.0001315 246,930,987.27 856,709.12
-2.02
-2.36
0.65
421 Quantum Quantum QAU 3.29 0.00001983 246,584,073.24 7,688,773.68
-0.29
-1.57
10.13
422 Dimecoin Dimecoin DIME 0.0004551 0.000000003 245,336,064.42 164,291.55
2.26
26.15
54.86
423 Expanse Expanse EXP 23.3 0.0001403 244,571,232.63 1,382,958.18
-0.16
2.41
36.42
424 Numeraire Numeraire NMR 179.94 0.001083 242,800,481.52 1,191,314.95
-1.16
-4.52
23.46
425 AurumCoin AurumCoin AU 809.04 0.004871 241,058,786.48 65,005.02
-0.15
3.63
36.54
426 Karma Karma KRM 0.1348 0.00000081 240,251,561.76 38,059,682.45
-1.47
-12.4
-1.03
427 Medicalchain Medicalchain MTN 1.29 0.00000781 239,473,170.48 110,058,204.68
0.46
-8.3
1.86
428 Bitcoin Atom Bitcoin Atom BCA 13.17 0.00007942 238,688,812.12 390,794.28
-0.4
-13.97
75.81
429 Olympus Labs Olympus Labs MOT 6.34 0.00003825 236,781,085.51 14,817,577.66
1.08
-3.09
8.94
430 PotCoin PotCoin POT 1.07 0.00000646 236,426,890.75 1,447,547.29
-0.27
-7.1
5.73
431 Sentinel Protocol Sentinel Protocol UPP 1.22 0.00000736 232,330,562.08 25,440,882.05
-0.32
-3.11
0.94
432 COSS COSS COSS 1.95 0.00001177 232,209,172.22 1,918,115.55
-0.32
-4.8
0.46
433 Bean Cash Bean Cash BITB 0.08894 0.00000054 232,036,995.45 5,985,174.40
-0.98
-2.76
24.04
434 Neurotoken Neurotoken NTK 2.85 0.00001721 231,311,060.97 20,787,856.65
0.43
-0.92
8.69
435 VeriCoin VeriCoin VRC 7.42 0.00004465 230,402,173.36 5,859,643.22
-1.79
0.86
24.97
436 adToken adToken ADT 0.3834 0.00000231 230,042,679.49 1,456,121.62
0.32
-1.94
20.64
437 STK STK STK 0.6718 0.00000405 229,633,445.17 5,968,007.93
0.03
-3.51
6.26
438 ToaCoin ToaCoin TOA 0.08887 0.00000054 227,802,934.27 1,051,318.07
-0.23
-3.5
210.06
439 Diamond Diamond DMD 79.39 0.000478 227,662,618.99 114,156.56
-0.34
-1.74
18.31
440 Rialto Rialto XRL 2.95 0.00001774 226,722,515.58 91,962.61
-0.32
-2.59
-1.74
441 Datawallet Datawallet DXT 0.5788 0.00000349 225,847,359.75 5,150,274.04
0.3
-7.58
8.64
442 ProChain ProChain PRO 4.55 0.0000274 225,530,592.79 153,775,473.69
-0.04
-4.16
7.24
443 LAToken LAToken LA 2.77 0.00001666 224,270,493.97 99,710,231.73
-0.77
-2.17
11.09
444 Russian Miner Coin Russian Miner Coin RMC 148348.78 0.8932 223,561,614.62 327,271.68
6.88
-7.66
60.42
445 U Network U Network UUU 0.03786 0.00000023 223,080,819.96 59,234,998.05
1.32
-13.36
-8.1
446 SunContract SunContract SNC 1.86 0.00001118 222,515,395.28 27,688,998.99
-0.54
-8.93
18.8
447 Mooncoin Mooncoin MOON 0.0009873 0.000000006 221,613,632.54 25,007.60
0.01
-4.92
24.92
448 MonetaryUnit MonetaryUnit MUE 1.61 0.00000972 219,567,928.50 638,352.10
-0.62
-2.83
13.3
449 XMax XMax XMX 0.04234 0.00000026 218,905,939.67 20,950,971.48
0.57
-16.78
-13.58
450 AI Doctor AI Doctor AIDOC 0.4917 0.00000296 218,002,863.28 35,052,767.59
1.35
-1.38
12.44
451 Restart Energy MWAT Restart Energy MWAT MWAT 0.5181 0.00000312 217,581,427.63 3,016,845.13
-0.37
-3.02
16.66
452 Lamden Lamden TAU 1.53 0.00000921 217,340,206.48 690,797.78
-0.1
3.49
24.71
453 Clams Clams CLAM 68.48 0.0004123 214,678,513.51 427,115.50
-0.84
-1.36
18.32
454 LIFE LIFE LIFE 0.002405 0.00000001 213,649,371.57 747,404.81
30
19.76
6.6
455 DIMCOIN DIMCOIN DIM 0.1014 0.00000061 213,209,455.81 1,446,451.84
-2.25
9.52
13.54
456 Oxycoin Oxycoin OXY 1.92 0.00001158 212,395,796.45 774,265.55
0.9
-0.25
9.59
457 Radium Radium RADS 60.47 0.000364 212,078,049.82 4,273,359.26
-0.12
-1.35
21.84
458 Qbao Qbao QBT 3.23 0.0000195 211,378,299.21 14,600,603.32
1.02
0.67
-21.64
459 Monetha Monetha MTH 0.9699 0.00000584 210,926,226.65 6,649,300.70
0.25
-2.45
14.94
460 SIBCoin SIBCoin SIB 12.48 0.00007515 210,853,463.99 557,498.27
-0.85
0.76
33
461 Merculet Merculet MVP 0.1631 0.00000098 210,608,947.59 11,178,041.77
-0.24
-5.86
-21.12
462 DMarket DMarket DMT 4.16 0.00002505 208,652,081.70 2,731,850.61
0
0.72
20.54
463 E-Dinar Coin E-Dinar Coin EDR 0.2344 0.00000141 207,727,274.47 617,204.62
0.23
1.26
8.46
464 Crown Crown CRW 10.73 0.00006458 207,036,185.02 186,056.22
0.35
4.09
17.08
465 Alphacat Alphacat ACAT 0.0738 0.00000044 205,929,248.49 3,023,079.39
1.1
2.82
-1.2
466 I/O Coin I/O Coin IOC 12.2 0.00007348 205,546,687.87 69,392.60
3.78
8.57
36.85
467 StrongHands StrongHands SHND 0.00001076 0.00000000006 204,299,057.56 575,187.97
2.12
-5.88
35.93
468 DADI DADI DADI 2.67 0.00001609 203,892,829.04 32,155,397.51
-0.64
-2.51
-3.26
469 Switcheo Switcheo SWH 0.3873 0.00000234 202,450,578.64 1,203,850.26
-0.27
-5.03
10.98
470 Refereum Refereum RFR 0.0856 0.00000052 202,055,638.58 1,230,599.66
-0.7
-5.42
8.6
471 Bodhi Bodhi BOT 5.03 0.00003035 201,343,285.86 16,568,802.20
0.21
-10.77
3.35
472 LUXCoin LUXCoin LUX 97.83 0.000589 200,863,381.81 3,080,278.68
-2.82
1.15
-2.51
473 Trinity Network Credit Trinity Network Credit TNC 0.5979 0.00000361 199,307,645.70 4,767,401.72
-0.27
-4.9
4.81
474 Aeron Aeron ARN 15.31 0.00009231 199,029,063.55 161,141,691.46
-0.71
-1.8
20.25
475 OAX OAX OAX 7.94 0.0000478 198,564,322.10 4,422,580.61
-0.41
-4.15
16.36
476 carVertical carVertical cV 0.03466 0.00000021 197,102,767.77 752,817.48
0.1
-0.06
15.32
477 Matchpool Matchpool GUP 2.62 0.00001578 196,522,648.06 14,826,951.31
-0.62
-5.15
19.36
478 NewYorkCoin NewYorkCoin NYC 0.00146 0.000000009 195,709,344.94 177,206.92
1.2
1.1
1.91
479 NoLimitCoin NoLimitCoin NLC2 0.9197 0.00000554 191,998,627.21 964,601.81
-0.25
-0.15
23.46
480 Databits Databits DTB 8.39 0.00005049 190,766,849.72 70,654.37
-0.24
-6.09
4.52
481 SolarCoin SolarCoin SLR 4.21 0.00002533 188,180,012.34 545,136.63
-0.07
-8.08
33.08
482 Uquid Coin Uquid Coin UQC 18.64 0.0001124 186,396,436.47 38,783,524.00
-1.32
-13.47
2.28
483 The ChampCoin The ChampCoin TCC 1.12 0.00000677 185,453,349.52 262,646.94
-0.24
1.42
20.07
484 Agrello Agrello DLT 2.15 0.00001294 184,800,667.53 12,372,302.40
-1.48
0.76
14.62
485 Bulwark Bulwark BWK 21.42 0.0001291 184,549,248.93 629,797.82
-0.67
5.75
29.11
486 Banyan Network Banyan Network BBN 0.6286 0.00000379 184,114,765.87 11,654,606.04
0.39
0.31
19.58
487 Hi Mutual Society Hi Mutual Society HMC 0.4492 0.00000271 181,520,959.48 4,749,277.85
-0.37
4.54
15.65
488 Gems Gems GEM 0.1577 0.00000095 180,947,808.78 17,459,655.00
1.56
8.55
13.13
489 CoinPoker CoinPoker CHP 0.6159 0.00000371 180,292,677.62 689,907.17
-0.38
-3.89
4.95
490 LockTrip LockTrip LOC 19.3 0.0001164 179,352,663.27 1,951,575.69
0
-2.18
6.85
491 Chronobank Chronobank TIME 249.39 0.001501 177,093,636.38 4,857,486.70
-0.41
-0.27
-15
492 Paragon Paragon PRG 2.67 0.0000161 176,329,517.09 2,537,698.09
-0.89
-4.74
14.9
493 Global Currency Reserve Global Currency Reserve GCR 1.68 0.0000101 175,068,616.72 235,748.36
-0.24
-4.68
28.11
494 AdHIve AdHIve ADH 1.55 0.00000934 173,392,626.28 13,033,244.78
-0.48
7.41
40.66
495 Phantasma Phantasma SOUL 2.96 0.00001784 172,557,814.98 5,063,996.41
-0.38
-2.47
16.15
496 Rubycoin Rubycoin RBY 6.67 0.00004015 172,418,301.26 7,128.00
-0.64
3.54
23.23
497 Ormeus Coin Ormeus Coin ORME 10.02 0.00006035 170,693,438.71 8,687,278.71
-26.76
-28.89
-27.37
498 Elixir Elixir ELIX 5.33 0.00003211 170,259,178.31 220,784.14
-0.25
-9.1
41.95
499 Rate3 Rate3 RTE 0.3965 0.00000239 170,100,694.64 27,521,564.71
-0.12
0.68
-9.57
500 CVCoin CVCoin CVCOIN 17.19 0.0001035 169,062,023.20 1,949,985.95
-1.26
-18.89
23.12
501 Nework Nework NKC 1.14 0.00000686 167,865,135.27 128,856,710.51
-3.1
-13.47
25.87
502 Omni Omni OMNI 298.31 0.001796 167,427,869.06 609,200.28
-0.29
-2
21.66
503 Energo Energo TSL 0.276 0.00000166 166,274,977.16 10,280,175.43
-0.05
-2.76
7.94
504 Dynamic Dynamic DYN 32.75 0.0001972 165,024,430.11 1,176,791.36
-0.23
1.28
20.07
505 UpToken UpToken UP 1.13 0.00000679 164,915,954.07 5,275,604.84
-2.31
-2.71
23.44
506 Measurable Data Token Measurable Data Token MDT 0.4365 0.00000263 164,875,787.65 15,906,100.88
-1.3
-1.62
-0.67
507 Ecobit Ecobit ECOB 0.3707 0.00000223 164,774,325.15 0.00
0
1.51
0
508 Novacoin Novacoin NVC 77.09 0.0004641 164,159,761.18 1,108,337.01
0.31
-13.2
35.47
509 FlorinCoin FlorinCoin FLO 1.13 0.0000068 163,980,749.00 882,875.18
-0.78
1.31
34.58
510 DAOstack DAOstack GEN 4.41 0.00002662 163,953,963.97 3,946,728.82
-0.56
1.8
37.5
511 Callisto Network Callisto Network CLO 0.3691 0.00000223 163,445,315.54 546,463.64
-0.8
-4.76
-0.64
512 Fluz Fluz Fluz Fluz FLUZ 0.7979 0.00000481 163,397,623.49 143,788.42
-0.38
-13.21
52.87
513 Etheroll Etheroll DICE 23.29 0.0001402 163,037,060.89 3,565,793.56
-0.47
-8.34
2.1
514 Remme Remme REM 0.2693 0.00000162 161,919,392.53 14,799,075.29
-1.28
-3.36
8.9
515 SwissBorg SwissBorg CHSB 0.2792 0.00000168 160,785,292.46 1,858,302.33
-0.22
2.96
4.81
516 DubaiCoin DubaiCoin DBIX 70.71 0.0004257 157,885,517.73 1,278,325.11
-1.57
-4.92
5.24
517 NeosCoin NeosCoin NEOS 40.5 0.0002438 157,678,273.27 3,815,609.08
-0.13
-0.76
16.93
518 Faceter Faceter FACE 0.3364 0.00000203 156,491,827.72 8,387,566.89
-0.51
2.31
39.01
519 Blockport Blockport BPT 3 0.00001807 156,175,461.54 677,075.73
-0.38
4.16
8.67
520 Myriad Myriad XMY 0.09788 0.00000059 155,677,878.92 525,890.59
-1.44
1.98
25.4
521 EchoLink EchoLink EKO 0.411 0.00000248 153,220,736.31 13,181,375.13
-0.94
-5.21
14.4
522 ZrCoin ZrCoin ZRC 38.63 0.0002326 150,955,987.26 3,133,937.80
0.06
-1.44
19.02
523 PolicyPal Network PolicyPal Network PAL 0.4003 0.00000241 150,663,021.80 14,760,511.96
-0.58
15.91
25.59
524 Hurify Hurify HUR 0.807 0.00000487 150,525,066.64 317,590.77
-0.38
-3.83
-8.84
525 PikcioChain PikcioChain PKC 3.57 0.00002152 150,399,579.99 5,495,028.35
0.26
6.36
8.57
526 Silent Notary Silent Notary SNTR 0.001807 0.00000001 150,041,199.38 4,533,862.07
0.16
1.22
34.15
527 Divi Divi DIVX 24.14 0.0001455 148,965,768.10 512,406.79
1.62
5.91
-8.96
528 Hacken Hacken HKN 27.64 0.0001667 147,727,110.66 196,787.16
-0.38
0.3
-1.59
529 DNotes DNotes NOTE 1.09 0.00000655 146,820,315.98 1,204,703.01
-2.07
1.51
4.17
530 HeroNode HeroNode HER 0.3221 0.00000194 145,871,150.63 2,522,824.94
-0.36
-9.36
20.22
531 Patron Patron PAT 0.6287 0.00000379 144,566,476.88 3,310,834.79
-0.1
-1.14
16.16
532 ALAX ALAX ALX 0.4321 0.00000261 144,330,822.04 1,863,692.73
-0.24
-1.49
-18.81
533 Cappasity Cappasity CAPP 0.3049 0.00000184 144,323,118.28 5,097,171.55
-0.38
-6.22
7.01
534 Flash Flash FLASH 0.1597 0.00000096 143,764,885.26 139,324.47
-0.23
-9.31
-19.99
535 Sharder Sharder SS 0.502 0.00000303 142,206,076.55 4,478,087.75
-2.16
-2.24
53.27
536 LoMoCoin LoMoCoin LMC 0.5963 0.00000359 142,071,082.66 115,031.58
-1.04
-0.38
28.15
537 Pandacoin Pandacoin PND 0.004358 0.00000003 141,685,894.76 46,349.46
-2.51
2.34
58.09
538 Rivetz Rivetz RVT 5.34 0.00003213 140,050,694.16 2,898,928.65
-0.28
2.1
16.75
539 Gambit Gambit GAM 121.03 0.0007287 139,673,588.52 71,475.29
-0.24
4.41
24.99
540 ATMChain ATMChain ATM 0.02995 0.00000018 139,574,641.98 514,007.66
-1.75
-9.77
-13.29
541 BitDice BitDice CSNO 1.99 0.000012 139,311,445.09 103,471.94
-0.38
1.27
16.7
542 ALQO ALQO ALQO 2.7 0.00001624 138,321,890.67 570,692.62
-17.71
-23.16
-21.65
543 DeviantCoin DeviantCoin DEV 21.41 0.0001291 138,051,947.42 1,297,377.44
-2.88
-1.46
-26.82
544 FoldingCoin FoldingCoin FLDC 0.2226 0.00000134 137,919,892.54 696,230.48
1.95
5.51
39.64
545 Hexx Hexx HXX 81.41 0.0004901 137,762,522.13 801,190.85
-0.43
-3.28
-0.76
546 Friendz Friendz FDZ 0.2704 0.00000163 137,678,337.42 6,291,387.66
-0.38
-2.94
3.01
547 Zap Zap ZAP 1.21 0.00000728 137,637,191.33 41,971.68
-0.38
-3.06
40.95
548 Aphelion Aphelion APH 3.73 0.0000225 136,617,089.07 4,915,509.81
-0.38
-1.95
20.09
549 NaPoleonX NaPoleonX NPX 5.38 0.00003247 136,386,109.91 14,285,105.48
-0.38
-1.29
0.76
550 Effect.AI Effect.AI EFX 0.6547 0.00000395 135,300,191.73 4,157,736.09
-0.6
-5.54
22.99
551 Mossland Mossland MOC 1.46 0.00000882 135,072,262.90 18,367,896.92
-0.02
0.39
10.46
552 Musicoin Musicoin MUSIC 0.1738 0.00000105 134,872,054.25 609,837.07
2.46
2.36
25.21
553 Rentberry Rentberry BERRY 0.4421 0.00000267 133,277,443.11 228,138.11
0.83
1.17
14.62
554 Nebula AI Nebula AI NBAI 0.1142 0.00000069 132,785,226.40 985,346.29
-0.93
-2.95
4.62
555 APX APX APX 187.2 0.001127 131,634,783.67 20,904.37
-0.24
-9.53
33.84
556 Experty Experty EXY 4.85 0.00002925 131,413,044.57 4,212,018.64
-0.38
3.31
81.3
557 Smartshare Smartshare SSP 0.04755 0.00000029 130,756,354.85 24,997,359.32
2.06
-9.44
-28.61
558 OKCash OKCash OK 1.76 0.0000106 130,481,312.87 1,223,817.69
0.33
-3.02
23.44
559 Nexium Nexium NXC 1.94 0.0000117 129,299,342.63 875,837.15
-0.23
-4.18
20.48
560 Solaris Solaris XLR 87.96 0.0005296 128,267,306.21 1,648,281.40
9.78
30.47
40.01
561 Sequence Sequence SEQ 2.8 0.00001686 128,256,351.74 15,777.39
-0.23
1.38
25.67
562 The Abyss The Abyss ABYSS 0.6074 0.00000366 128,081,235.96 44,201,314.39
-0.24
8.87
-7.23
563 BetterBetting BetterBetting BETR 0.8255 0.00000498 127,902,936.27 1,002.05
-0.3
-2.22
-16.64
564 Rise Rise RISE 0.9983 0.00000601 126,720,988.28 133,578.94
-0.23
-13.79
2.02
565 BitTube BitTube TUBE 1.97 0.00001186 125,742,410.61 5,980,877.22
-0.34
-2.57
32.71
566 Aventus Aventus AVT 20.94 0.0001261 125,649,052.64 1,929,867.12
-0.79
4.07
10.22
567 Eroscoin Eroscoin ERO 0.6722 0.00000405 125,528,842.84 252,721.12
-0.24
-0.38
20.68
568 REBL REBL REBL 0.7324 0.00000442 124,986,507.17 23,789,027.08
-0.09
-5.47
3.17
569 Loki Loki LOKI 5.55 0.00003349 123,882,197.93 688,829.53
-1.43
-1.37
23.54
570 RED RED RED 0.9495 0.00000573 123,432,017.91 26,485,342.44
-0.75
-2.72
9.17
571 EnergiToken EnergiToken EKT 0.1079 0.00000065 122,993,504.86 2,052,661.91
1.76
-4.67
-2.53
572 ShipChain ShipChain SHIP 0.6406 0.00000386 122,843,170.25 52,416.73
-0.38
6.83
4.69
573 BitConnect BitConnect BCC 12.6 0.00007614 122,739,280.84 0.00
0
0
41.32
574 Playkey Playkey PKT 8.97 0.00005411 122,322,654.47 4,984,999.49
0.6
0.45
33.07
575 Change Change CAG 3.29 0.00001982 122,180,068.15 62,384.19
-0.39
1.21
13.38
576 U.CASH U.CASH UCASH 0.06567 0.0000004 121,133,626.16 14,700.46
0.4
-5.72
4.31
577 Swarm City Swarm City SWT 14.54 0.00008754 120,321,547.63 2,394,221.16
-0.72
2.34
21.62
578 AidCoin AidCoin AID 2.88 0.00001734 119,847,543.85 12,428,076.72
-0.7
9.93
21.65
579 InvestFeed InvestFeed IFT 0.6245 0.00000376 119,518,620.09 395,095.92
1.57
21.48
8.2
580 Bitcrystals Bitcrystals BCY 5.15 0.000031 119,277,243.09 166,392.94
3.41
5.29
37.02
581 Digitex Futures Digitex Futures DGTX 0.1701 0.00000103 119,047,622.12 1,665,884.27
-0.35
-4.58
12.84
582 Stealth Stealth XST 4.05 0.00002441 118,876,202.36 78,977.10
-4.36
-8.64
8.05
583 BitSend BitSend BSD 5.97 0.00003597 118,700,975.26 1,032,766.71
-0.73
-2.86
12.8
584 EXRNchain EXRNchain EXRN 0.001282 0.000000008 118,560,192.42 2,598,905.12
-2.46
-6.92
2.65
585 Xaurum Xaurum XAUR 0.9325 0.00000561 118,546,566.12 227,122.82
0.29
-0.12
10.73
586 Origin Sport Origin Sport ORS 2.7 0.00001627 117,942,110.55 11,591,083.44
1.2
3.16
1.99
587 Curecoin Curecoin CURE 4.93 0.00002969 117,775,411.02 65,876.26
-0.18
1.47
48.66
588 Sprouts Sprouts SPRTS 0.00000753 0.00000000005 117,708,392.78 368,785.14
0.36
-6.01
-2.24
589 indaHash indaHash IDH 0.2936 0.00000177 117,414,180.47 804,568.48
-0.4
-3.64
-0.8
590 Dotcoin Dotcoin DOT 0.3757 0.00000226 117,226,084.08 301,277.06
-2.28
7.72
27.72
591 LatiumX LatiumX LATX 1.4 0.00000844 116,911,588.18 42,446.15
-0.52
-0.97
12.57
592 GET Protocol GET Protocol GET 10.23 0.00006161 116,541,050.77 2,022,817.64
0.24
-4.55
5.18
593 Everus Everus EVR 0.7709 0.00000464 116,493,336.45 1,979,024.22
-3.08
16.02
31.41
594 Mysterium Mysterium MYST 5.01 0.00003014 116,448,516.61 2,734,099.40
-0.01
6.24
47.9
595 Spectrecoin Spectrecoin XSPEC 5.59 0.00003364 116,119,993.63 161,412.21
-3.21
4.61
28.61
596 PolySwarm PolySwarm NCT 0.07487 0.00000045 115,789,889.82 129,491.49
-0.64
-6.7
8.74
597 Graft Graft GRFT 0.3684 0.00000222 115,588,723.76 596,219.67
-1.8
-5.06
9.89
598 MktCoin MktCoin MLM 0.09768 0.00000059 114,352,025.66 543,627.05
0.77
10.43
38.61
599 Travelflex Travelflex TRF 1.44 0.0000087 113,766,829.49 630,421.24
1.21
-2.61
15.58
600 InsurePal InsurePal IPL 0.5652 0.00000341 113,605,607.19 4,609,808.65
-1.2
11.39
-8.33
601 Leverj Leverj LEV 0.9564 0.00000577 112,935,892.33 242,922.21
-0.61
-0.23
-2.26
602 Patientory Patientory PTOY 1.6 0.00000965 112,156,744.03 3,809,107.64
-0.06
0.49
27.64
603 aXpire aXpire AXP 0.423 0.00000255 112,092,286.29 463,659.37
-1.07
-7.89
9.73
604 MedicCoin MedicCoin MEDIC 0.5702 0.00000343 112,071,067.55 228,799.39
-0.16
5.36
-2.67
605 GoByte GoByte GBX 55.04 0.0003319 112,031,123.79 895,096.54
-2.64
-1.52
35.59
606 DomRaider DomRaider DRT 0.1891 0.00000114 111,863,244.20 3,044,164.53
-0.24
-2.03
-7.65
607 Bounty0x Bounty0x BNTY 0.6189 0.00000373 109,902,170.18 468,956.26
-0.8
-1.04
11.46
608 Flixxo Flixxo FLIXX 1.37 0.00000825 109,187,746.81 7,904,167.20
-0.31
0.99
28.77
609 ClearPoll ClearPoll POLL 15.5 0.00009331 108,486,816.14 517,049.08
-0.59
-0.1
27.68
610 BitClave BitClave CAT 0.2153 0.0000013 107,926,445.66 452,471.11
-0.24
-1.62
26.57
611 Matryx Matryx MTX 4.64 0.00002798 107,771,635.75 7,178,232.72
-1.51
-9.44
-7.78
612 Bezop Bezop BEZ 1.97 0.00001185 107,191,983.61 56,218,286.51
1.4
3.06
31.82
613 PinkCoin PinkCoin PINK 0.28 0.00000169 106,924,689.92 1,868,562.13
-0.7
4.72
20.84
614 CargoX CargoX CXO 0.8272 0.00000499 106,773,175.25 121,290.55
-0.38
-4.24
13.73
615 Unibright Unibright UBT 0.7884 0.00000475 106,581,449.64 3,326,398.17
-0.79
-0.82
-2.91
616 OBITS OBITS OBITS 6.73 0.0000405 105,451,156.92 3,386.91
-0.61
0.43
30.48
617 Debitum Debitum DEB 0.548 0.0000033 105,421,744.59 2,428,398.24
-0.38
-3.31
8.91
618 IDEX Membership IDEX Membership IDXM 51824.47 0.3125 103,648,945.07 79,935.84
-0.38
-1.54
8.22
619 Energycoin Energycoin ENRG 0.8471 0.0000051 103,387,596.19 224,920.79
1.56
-0.39
20.38
620 Waves Community Token Waves Community Token WCT 10.32 0.00006212 102,818,074.72 639,256.07
0.28
-11.07
15.23
621 ICOS ICOS ICOS 195.85 0.001179 102,790,465.87 5,942.11
-0.2
-5.26
-11.31
622 Espers Espers ESP 0.004652 0.00000003 102,041,531.44 24,667.17
-0.32
1.48
10.77
623 B2BX B2BX B2B 6.12 0.00003693 100,144,403.07 2,221,222.81
1.21
-0.01
6.02
624 Morpheus Labs Morpheus Labs MITX 0.5638 0.0000034 99,539,791.64 18,419,240.46
-0.23
4.15
29.21
625 Hubii Network Hubii Network HBT 7.32 0.0000441 98,996,698.96 32,554.17
-0.32
14.45
51.89
626 Sentinel Chain Sentinel Chain SENC 0.5005 0.00000302 98,739,046.10 6,411,820.11
0.81
-0.67
10.33
627 MaxCoin MaxCoin MAX 1.6 0.00000962 98,223,762.64 109,760.30
-2.01
-1.96
8.16
628 AirToken AirToken AIR 0.09312 0.00000056 97,776,187.65 3,031,117.12
0.78
-11.49
2.88
629 Fidelium Fidelium FID 0.8289 0.000005 97,598,333.26 1,924,895.30
-0.38
-7.87
-12.81
630 CHIPS CHIPS CHIPS 4.64 0.00002796 97,506,734.24 9,149.62
0.05
16.21
22.35
631 SRCOIN SRCOIN SRCOIN 0.01916 0.00000012 96,799,279.87 18,638,463.59
-4.27
-5.49
-39.6
632 Pirl Pirl PIRL 4.43 0.00002668 96,791,642.91 563,757.01
-0.34
-1.7
10.54
633 EncrypGen EncrypGen DNA 1.54 0.00000928 95,902,415.47 1,121,106.11
-6.17
-5.61
20.81
634 AsiaCoin AsiaCoin AC 0.05647 0.00000034 95,727,010.25 665.79
-0.24
-4.22
23.71
635 Blue Protocol Blue Protocol BLUE 2.61 0.0000157 95,536,219.77 8,370,289.10
12.08
17.2
50.16
636 Pareto Network Pareto Network PARETO 0.384 0.00000232 95,298,048.96 235,472.27
-0.38
-0.93
20.58
637 ShareX ShareX SEXC 0.1475 0.00000089 95,202,575.80 2,905,029.31
-0.39
-8.05
-9.2
638 Target Coin Target Coin TGT 0.0998 0.0000006 95,052,686.49 0.00
0.06
-1.6
19.43
639 Helbiz Helbiz HBZ 0.1732 0.00000104 94,850,629.83 27,013,695.56
-0.43
0.7
9.14
640 BitDegree BitDegree BDG 0.2669 0.00000161 94,834,910.60 192,779.87
-0.36
-5.39
0.46
641 CanYaCoin CanYaCoin CAN 2.22 0.00001339 93,279,285.81 325,450.38
-0.33
0.34
2.82
642 Dovu Dovu DOV 1.16 0.00000701 92,660,157.48 14,812.55
-0.45
5.28
3.32
643 TrueFlip TrueFlip TFL 14.8 0.00008913 92,485,487.01 4,731,087.18
-0.24
0.19
4.17
644 DAO.Casino DAO.Casino BET 0.5432 0.00000327 90,866,272.82 13,103.67
-0.32
1.86
6.85
645 Universal Currency Universal Currency UNIT 6.27 0.00003773 90,850,753.98 12,054,555.78
-3.9
0.66
97.94
646 NPER NPER NPER 1.81 0.0000109 90,496,737.35 10,748,434.79
-0.59
-13.71
12.98
647 JET8 JET8 J8T 0.1992 0.0000012 90,153,474.81 28,031.22
-0.38
-1.51
17.36
648 Nimiq Exchange Token Nimiq Exchange Token NET 8.57 0.00005158 89,961,704.67 3,244,039.20
-0.17
-7.49
1.15
649 XPA XPA XPA 1.57 0.00000943 89,568,011.45 16,154.14
-0.32
-1.48
16.6
650 Elite Elite 1337 0.003404 0.00000002 89,262,043.12 195,961.34
0.2
1.87
153.11
651 HEAT HEAT HEAT 2.53 0.00001522 89,233,432.34 3,137.30
-0.24
13.67
14.08
652 adbank adbank ADB 0.178 0.00000107 89,161,293.10 2,075,975.80
-0.38
-4.71
15.31
653 Goodomy Goodomy GOOD 0.1432 0.00000086 88,830,988.90 4.65
0.66
22.8
61.27
654 Snovio Snovio SNOV 0.219 0.00000132 88,697,753.96 2,382,576.47
-0.4
-1.64
6.79
655 Shivom Shivom OMX 0.278 0.00000168 88,630,223.62 9,187,533.16
-0.39
-9.88
-14.49
656 Polis Polis POLIS 30.2 0.0001821 88,319,156.55 430,136.89
-0.87
5.09
10.55
657 Circuits of Value Circuits of Value COVAL 0.08803 0.00000053 88,030,577.33 136,726.57
-2.08
1.26
21.62
658 Pluton Pluton PLU 103.45 0.0006228 87,933,300.69 2,056.43
-0.27
0.86
22.28
659 BitcoinZ BitcoinZ BTCZ 0.03882 0.00000023 86,837,697.14 1,720,197.99
0.89
1.12
19.08
660 Zilla Zilla ZIL 2.23 0.00001343 86,812,938.24 5,127,029.18
0.74
-8.48
3.85
661 Mintcoin Mintcoin MINT 0.003477 0.00000002 86,732,182.37 53,738.83
-30.39
-19.69
23.14
662 CFun CFun CFUN 0.201 0.00000121 86,309,522.14 37,881,560.87
-0.87
0.25
-1.47
663 bitqy bitqy BQ 0.02764 0.00000017 86,046,035.80 9,862.93
7.23
-20.95
-51.6
664 Linker Coin Linker Coin LNC 0.7629 0.0000046 86,036,328.17 1,709,040.90
-0.38
-11.41
22.16
665 CoinFi CoinFi COFI 0.4942 0.00000298 85,765,360.72 2,254,885.56
-0.32
-0.48
16.41
666 WeTrust WeTrust TRST 0.9261 0.00000558 85,339,917.34 2,441,423.38
-0.23
-2.7
12.73
667 Lendingblock Lendingblock LND 0.1416 0.00000085 84,200,228.70 277,065.88
-0.38
-6.24
24.76
668 Clipper Coin Clipper Coin CCCX 0.1166 0.0000007 83,714,112.65 4,882,624.11
0.01
-9.97
-27.32
669 Global Cryptocurrency Global Cryptocurrency GCC 0.0747 0.00000045 83,310,956.73 352,872.20
-0.24
5.19
37.72
670 Hedge Hedge HDG 22.44 0.000135 83,239,240.53 0.00
0
0
-4.41
671 Colu Local Network Colu Local Network CLN 0.7806 0.00000471 82,488,146.38 1,958,344.31
-0.26
-4.33
4.07
672 Sense Sense SENSE 0.4581 0.00000276 82,059,073.76 4,017.31
0.1
0
0
673 Syndicate Syndicate SYNX 4.14 0.00002492 80,856,931.25 2,338,268.72
-0.38
1.09
27.89
674 Payfair Payfair PFR 0.9016 0.00000543 80,240,363.41 10,904.85
2.2
8.39
40.26
675 1World 1World 1WO 3.88 0.00002337 80,170,784.67 1,576,102.09
-1.84
-2.08
1.26
676 Masari Masari MSR 12.41 0.00007481 80,162,568.81 265,129.51
26.83
19.53
20.55
677 Local World Forwarders Local World Forwarders LWF 0.8425 0.00000508 80,032,562.33 47,680.92
-0.38
12.08
6.52
678 HiCoin HiCoin XHI 0.01781 0.00000011 78,966,237.51 176,471.50
-0.24
15.54
35.44
679 Primalbase Token Primalbase Token PBT 62380.85 0.3756 77,976,059.67 7,393,047.34
-0.26
-6.89
-3.99
680 Bitcoin Plus Bitcoin Plus XBC 687.77 0.004141 76,995,723.05 3,397,735.86
-0.13
0.13
34.13
681 Profile Utility Token Profile Utility Token PUT 1.69 0.00001018 76,501,235.29 8,736,084.02
-2.66
13
-5
682 Pesetacoin Pesetacoin PTC 0.5668 0.00000341 76,433,638.15 63,702.96
1.57
0.35
26.81
683 ArtByte ArtByte ABY 0.09639 0.00000058 76,395,520.13 116,198.06
-0.26
2.63
22.3
684 VeriME VeriME VME 0.4668 0.00000281 76,353,305.32 3,172,144.88
-0.38
-0.87
6.86
685 ALIS ALIS ALIS 1.96 0.00001179 75,982,233.55 41,495.87
0.03
1.7
5.06
686 Peculium Peculium PCL 0.08006 0.00000048 75,842,163.19 3,334,524.96
-4.61
-8.47
13.73
687 Ink Protocol Ink Protocol XNK 0.4282 0.00000258 75,626,791.94 3,544,174.06
-0.35
0.51
-1.23
688 Bee Token Bee Token BEE 0.4386 0.00000264 74,386,108.37 215,526.44
-0.38
-10.49
1.45
689 Tokes Tokes TKS 21.97 0.0001323 74,346,988.42 72,613.49
-0.33
2.23
29.28
690 Internet of People Internet of People IOP 20.95 0.0001262 73,878,172.43 3,473,036.75
2.79
16.78
37.6
691 LALA World LALA World LALA 0.3863 0.00000233 73,267,215.43 748,201.91
-0.36
-7.29
-20.19
692 Bela Bela BELA 1.96 0.00001179 72,592,579.96 228,222.72
0.48
26.12
51.71
693 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2415 0.00000146 72,445,162.09 131,181.42
-3.85
40.36
83.09
694 MUSE MUSE MUSE 4.94 0.00002975 72,060,775.73 32,227.98
-0.61
-23.78
-43.79
695 Travala Travala AVA 2.64 0.00001593 71,910,485.65 110,281.75
8.92
4.52
39.38
696 Auroracoin Auroracoin AUR 8.25 0.00004968 71,441,313.41 60,116.25
0.41
-5.89
-4.32
697 2GIVE 2GIVE 2GIVE 0.1367 0.00000082 71,080,995.73 129,888.26
-2.77
1.06
20.15
698 Kore Kore KORE 34.69 0.0002088 70,150,444.09 390,019.46
-0.24
-4.13
16.29
699 Opus Opus OPT 0.4983 0.000003 69,800,212.54 20,199.83
-0.24
35.16
80.11
700 Sumokoin Sumokoin SUMO 11.25 0.00006775 69,696,991.09 6,446,553.81
1.33
-7.66
-50.15
701 CommerceBlock CommerceBlock CBT 0.4014 0.00000242 69,540,466.75 5,652,287.44
0.95
-5.87
-8.88
702 Privatix Privatix PRIX 58.4 0.0003522 69,072,875.35 194,685.99
-1.11
11.19
-8.34
703 HOQU HOQU HQX 0.4569 0.00000275 69,042,572.42 12,461,118.27
-0.17
14.98
19.62
704 Open Trading Network Open Trading Network OTN 35.53 0.0002139 68,952,197.98 907,910.16
-0.24
3.42
43.84
705 Sether Sether SETH 3.98 0.00002398 68,783,472.32 120,070.64
-0.4
-4.65
17.73
706 DopeCoin DopeCoin DOPE 0.5865 0.00000353 68,525,418.69 410,770.62
0.04
10.48
51.55
707 Devery Devery EVE 1.09 0.00000655 68,328,438.49 1,424,531.76
-1.08
-13.09
4.07
708 Starta Starta STA 12.93 0.00007784 67,230,786.54 164,099.18
-0.24
-1.94
18.33
709 REAL REAL REAL 6.68 0.00004022 67,171,115.81 3,603.89
-0.2
-10.4
18.45
710 Publica Publica PBL 3.61 0.00002175 67,029,998.99 130,499.88
1.26
5.93
33.88
711 Astro Astro ASTRO 19.85 0.0001195 65,775,466.47 7,002.56
-0.32
-19.78
-6.53
712 Leadcoin Leadcoin LDC 0.08372 0.0000005 65,667,858.77 9,602,690.02
-0.29
-6.14
3.76
713 GeoCoin GeoCoin GEO 20.61 0.0001241 65,351,492.59 95,352.26
-0.7
-2.55
18.18
714 Block Array Block Array ARY 0.9548 0.00000576 65,336,485.84 34,155.70
-0.38
2.45
5.4
715 TransferCoin TransferCoin TX 9.91 0.00005964 64,933,975.61 3,352,737.89
-1.98
0.92
44.13
716 GoldCoin GoldCoin GLD 1.57 0.00000944 64,523,717.09 431,038.63
-0.02
0.12
19.79
717 MyBit Token MyBit Token MYB 0.9103 0.00000548 64,257,514.40 543,317.56
-0.42
-9.71
-22.61
718 Worldcore Worldcore WRC 0.3596 0.00000217 64,042,120.88 1,227,397.93
0.85
14.23
22.29
719 Haven Protocol Haven Protocol XHV 17.56 0.0001059 63,791,926.86 580,035.10
4.26
-0.09
19.26
720 LOCIcoin LOCIcoin LOCI 1.74 0.00001048 63,491,124.05 205,033.52
-0.38
8.32
16.85
721 Sharechain Sharechain SSS 0.02488 0.00000015 63,289,690.82 416,443.79
-0.38
-9.85
17.81
722 Altcoin Altcoin ALT 512.52 0.003086 63,129,826.70 88,116.97
-0.24
1.34
15.24
723 Anoncoin Anoncoin ANC 29.9 0.00018 63,106,314.65 60,905.33
-0.24
-8.7
38.19
724 Dero Dero DERO 20.49 0.0001236 62,946,517.33 473,126.53
3.59
15.18
15.51
725 BitStation BitStation BSTN 0.01811 0.00000011 62,780,062.72 906,166.80
-0.32
-4
1.34
726 Dether Dether DTH 0.8648 0.00000521 62,696,078.40 579,979.44
-0.15
-1.74
12.47
727 Internxt Internxt INXT 99.31 0.0005979 62,523,946.16 262,840.65
-2.97
-9.22
33.88
728 Sociall Sociall SCL 3.74 0.00002251 62,501,814.55 22,509.67
-0.18
-4.97
17.61
729 Spectiv Spectiv SIG 0.2174 0.00000131 61,725,093.16 820,951.21
0.25
0.47
-2.43
730 Zippie Zippie ZIPT 0.3199 0.00000193 61,615,080.82 5,368,183.53
-3.35
-7.93
-10.08
731 Sphere Sphere SPHR 19.76 0.000119 60,925,171.42 2,960,914.96
-1.66
-1.47
24.62
732 Ties.DB Ties.DB TIE 1.49 0.00000895 60,624,546.73 17,577.84
-0.24
21.41
57.61
733 EuropeCoin EuropeCoin ERC 5.99 0.00003607 60,482,650.63 28,977.71
-0.24
2.9
25.92
734 Education Ecosystem Education Ecosystem LEDU 0.2763 0.00000167 60,169,512.90 618,729.79
-0.34
17.47
28.49
735 FLIP FLIP FLP 1.31 0.00000792 59,714,545.87 4,592,530.86
-0.38
20.13
24.62
736 Stipend Stipend SPD 8.25 0.00004976 59,632,231.43 898,621.12
-1.38
-18.8
-5.42
737 0xBitcoin 0xBitcoin 0xBTC 20.07 0.000121 59,473,970.41 5,346,074.19
-0.59
-0.63
2.57
738 Sharpe Platform Token Sharpe Platform Token SHP 3.45 0.00002079 59,228,140.37 251,244.94
0.1
-4.45
23.42
739 Gladius Token Gladius Token GLA 4.23 0.00002548 59,189,933.30 400,248.09
-0.38
2.18
-4.75
740 Qwark Qwark QWARK 1.01 0.00000606 59,183,387.33 227,594.84
-0.62
2.04
25.28
741 Zephyr Zephyr ZEPH 0.4673 0.00000282 58,872,253.47 354,257.10
-0.21
2.11
20.54
742 Auctus Auctus AUC 3.49 0.00002106 58,308,765.86 154,102.99
-9.07
-6
8.97
743 Breakout Stake Breakout Stake BRX 9.2 0.00005539 57,662,318.13 16,525.47
-0.05
5.26
27.56
744 Indorse Token Indorse Token IND 1.55 0.00000936 57,636,958.07 2,118,464.47
-0.22
0.22
8.26
745 SpreadCoin SpreadCoin SPR 5.56 0.00003349 57,528,526.56 255,535.44
0.12
-2.86
3.2
746 NuBits NuBits USNBT 5.54 0.00003334 56,634,333.98 32,845,395.96
-2.22
0.92
21.98
747 Insights Network Insights Network INSTAR 0.442 0.00000267 56,627,186.86 1,668,600.62
-0.39
-1.37
-0.96
748 Monkey Project Monkey Project MONK 49.53 0.0002999 56,605,456.02 0.00
0
0.85
-26.48
749 Hackspace Capital Hackspace Capital HAC 0.1749 0.00000105 56,571,234.42 17,636.42
0.56
-0.46
-6.18
750 Cryptopay Cryptopay CPAY 0.8352 0.00000504 56,482,618.93 16,852.35
-0.38
-2.11
-3.59
751 ATBCoin ATBCoin ATB 1.34 0.00000807 56,332,239.79 20,011,647.35
0.06
3.24
-18.16
752 Yocoin Yocoin YOC 0.501 0.00000302 56,205,840.27 465,117.74
-0.24
-1.11
-10.14
753 Vezt Vezt VZT 0.966 0.00000582 56,014,626.76 55,942.20
1.13
-1.93
8.94
754 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.26 0.00001362 55,412,932.07 69,404.18
-0.17
0.09
9.84
755 HollyWoodCoin HollyWoodCoin HWC 8.29 0.00004997 55,292,276.97 4,610,721.53
-0.38
1.26
-44.83
756 Riecoin Riecoin RIC 1.26 0.00000756 55,205,242.31 192,588.39
-0.24
-0.93
19.81
757 VeriumReserve VeriumReserve VRM 31.61 0.0001903 54,062,703.73 63,657.98
-0.25
1.63
17.62
758 Copytrack Copytrack CPY 2.33 0.00001405 53,305,531.18 56,806.09
-0.38
1.38
23.44
759 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8571 0.00000516 53,251,449.01 620,922.91
1.8
-14.27
55.86
760 Thrive Token Thrive Token THRT 0.5877 0.00000354 53,165,750.27 17,247,868.45
0.09
4.05
-5.12
761 Gatcoin Gatcoin GAT 0.1002 0.0000006 53,090,493.90 72,136.79
-0.38
1.9
29.35
762 eBoost eBoost EBST 2.65 0.00001597 53,050,839.59 629,263.45
-0.24
0.18
20.63
763 ATLANT ATLANT ATL 1.4 0.00000846 52,691,479.31 489,124.07
-0.06
0.86
8.01
764 Social Send Social Send SEND 1.62 0.00000975 51,949,246.70 45,450.84
-0.19
-2.7
5.31
765 Capricoin Capricoin CPC 26.01 0.0001566 51,760,593.69 2,915,004.12
-0.36
-2.35
13.55
766 Terracoin Terracoin TRC 2.25 0.00001353 51,560,941.67 121,914.42
-0.24
-2.2
12.83
767 FedoraCoin FedoraCoin TIPS 0.0002407 0.000000001 51,084,399.65 564,939.30
0.88
-9.39
11.28
768 Atmos Atmos ATMS 0.5049 0.00000304 50,798,314.14 2,929.19
-0.24
6.2
-7.42
769 IP Exchange IP Exchange IPSX 0.06256 0.00000038 50,197,955.37 5,984,350.59
-0.31
-8.83
-6.13
770 EZToken EZToken EZT 4.35 0.00002623 50,042,343.90 124,017.82
4.79
37.01
-1.04
771 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.18 0.00001313 49,836,724.81 1,570,391.06
-0.42
-0.39
13.76
772 Zeitcoin Zeitcoin ZEIT 0.001345 0.000000008 49,717,405.62 8,850.10
7.77
16.6
28.06
773 vSlice vSlice VSL 1.48 0.00000889 49,304,007.71 296.00
-0.24
0.96
6.21
774 AdShares AdShares ADST 2.53 0.00001526 49,118,761.27 109,432.33
0.98
-5
-5.77
775 ExclusiveCoin ExclusiveCoin EXCL 10.46 0.000063 48,992,005.50 7,419,743.31
0.15
3.03
14.78
776 Bullion Bullion CBX 48.07 0.0002894 48,899,115.10 16,173.95
-0.24
-9.33
28.27
777 Oyster Shell Oyster Shell SHL 0.5749 0.00000347 48,689,287.88 124,956.74
-0.32
-8.69
4.13
778 Chainium Chainium CHX 0.8296 0.000005 48,591,810.85 693,605.42
3.67
22.07
63.7
779 Voise Voise VOISE 0.09271 0.00000056 48,359,384.46 234,764.24
-0.23
6.31
17.1
780 Mercury Protocol Mercury Protocol GMT 0.2793 0.00000168 47,575,293.28 11,482.05
-0.32
-12.65
28.9
781 Zoin Zoin ZOI 2.64 0.00001589 47,561,021.29 320,714.58
0.49
-0.13
-0.45
782 HelloGold HelloGold HGT 0.1792 0.00000108 47,148,491.72 1,794.28
-2.37
-12.73
3.09
783 Sugar Exchange Sugar Exchange SGR 2.45 0.00001477 46,801,110.12 257,672.90
-0.2
27.9
57.65
784 LiteDoge LiteDoge LDOGE 0.003081 0.00000002 46,350,996.89 59,710.81
-0.09
20.5
82.31
785 BioCoin BioCoin BIO 0.07195 0.00000043 46,096,104.92 33,974.02
-0.45
4.74
9.75
786 SportyCo SportyCo SPF 0.8691 0.00000524 45,911,014.34 3,188,376.21
0.16
-3.21
-3.87
787 FidentiaX FidentiaX FDX 0.4366 0.00000263 45,847,269.08 31,958.57
-0.2
6.32
-10.16
788 Rupaya Rupaya RUPX 1.52 0.00000913 45,716,238.39 150,820.88
-3.81
-9.66
-4.92
789 TrakInvest TrakInvest TRAK 0.5417 0.00000327 45,301,727.22 2,728.69
-0.38
0.18
14.82
790 B3Coin B3Coin B3 0.06019 0.00000036 43,929,211.42 4,660.17
-0.1
-1.74
20.61
791 HEROcoin HEROcoin PLAY 0.3666 0.00000221 43,898,507.71 4,210,549.14
-0.54
-1.75
21.58
792 CannabisCoin CannabisCoin CANN 0.5635 0.00000339 43,518,284.94 411,155.81
1.83
3.83
20.04
793 FintruX Network FintruX Network FTX 0.7837 0.00000473 43,439,377.08 1,157,839.23
-0.66
-1.79
1.9
794 BiblePay BiblePay BBL 0.05505 0.00000033 43,409,808.90 61,180.09
-0.24
-0.24
28.78
795 Maverick Chain Maverick Chain MVC 0.414 0.0000025 43,241,394.95 16,344,992.44
1.14
-0.08
5.39
796 Imbrex Imbrex REX 4.98 0.00003 43,155,362.23 1,993.67
-0.24
0
-6.11
797 Upfiring Upfiring UFR 2.42 0.00001458 43,094,800.89 209,897.80
-0.27
-8.51
-9.11
798 Utrum Utrum OOT 1.31 0.00000792 42,552,554.29 43,121.90
-3.98
-6.72
8.88
799 BlockCAT BlockCAT CAT` 5.77 0.00003476 42,493,328.86 13,856.08
-0.26
12.5
19.25
800 Quark Quark QRK 0.1644 0.00000099 42,052,477.96 9,488.11
0.78
-11.14
20.66
801 Sexcoin Sexcoin SXC 0.327 0.00000197 41,719,924.98 45,037.82
0.25
12.47
24.83
802 Karbo Karbo KRB 6.7 0.00004037 41,675,216.46 371,557.15
1.03
0.47
-1.31
803 Blockpool Blockpool BPL 1.86 0.0000112 41,464,921.68 15,456.52
-0.24
-7.17
20.33
804 HyperStake HyperStake HYP 0.03217 0.00000019 41,302,385.74 30,153.98
-0.31
-5.25
25.59
805 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01129 0.00000007 41,152,830.41 9,405.58
0.1
14.12
35.25
806 Digix Gold Token Digix Gold Token DGX 891.87 0.005378 41,077,217.80 1,473,570.85
-0.47
-3.46
-3.9
807 E-coin E-coin ECN 117.1 0.000705 41,027,789.06 117.10
-0.24
-19.23
47.52
808 PoSW Coin PoSW Coin POSW 0.9301 0.0000056 41,018,972.05 1,130.05
-0.24
-3.25
26.37
809 HunterCoin HunterCoin HUC 1.74 0.00001045 40,981,521.98 24,748,434.42
-0.77
12.87
67.81
810 Ethorse Ethorse HORSE 0.3852 0.00000232 40,719,282.49 23,745.61
-0.38
-10.26
3.12
811 Aigang Aigang AIX 1.96 0.0000118 40,662,417.18 906,307.07
-0.38
-3.94
16.25
812 Lampix Lampix PIX 0.3004 0.00000181 40,652,509.17 280,508.08
-0.56
8.02
54.61
813 Iungo Iungo ING 1.01 0.00000606 40,209,075.51 970,971.88
-0.38
-0.47
17.85
814 Bitcloud Bitcloud BTDX 1.6 0.00000964 38,548,269.93 13,646.25
1.33
0.63
14.85
815 CryptoCarbon CryptoCarbon CCRB 1.56 0.00000939 38,527,630.09 10,550.61
0.14
-6.49
-7.73
816 Vcash Vcash XVC 2.47 0.00001488 38,177,064.57 187,308.20
-2.07
-4.92
0
817 MyWish MyWish WISH 2.03 0.00001222 38,162,592.19 25,742.35
-0.38
-11.51
6.98
818 Aditus Aditus ADI 0.163 0.00000098 38,152,394.73 4,128,657.74
0.2
4.63
-22
819 FlypMe FlypMe FYP 2.16 0.000013 38,086,155.77 1,936.68
-0.24
-3.34
6.14
820 FORCE FORCE FOR 0.3089 0.00000186 38,058,992.23 4,169.20
-0.23
3.63
-4.63
821 Breakout Breakout BRK 2 0.00001202 37,843,843.63 39,215.25
-0.3
8.28
34.77
822 Naviaddress Naviaddress NAVI 0.1557 0.00000094 37,774,264.89 2,826,589.02
0.53
-11.89
4.2
823 BunnyCoin BunnyCoin BUN 0.0003644 0.000000002 37,542,974.02 11,073.62
-0.22
-55.66
22.35
824 BlueCoin BlueCoin BLU 0.06476 0.00000039 37,214,918.61 7,498.99
-0.24
3.56
29.92
825 Amon Amon AMN 0.1582 0.00000095 37,171,078.44 2,332,368.45
-17.3
42.59
50.67
826 DigiPulse DigiPulse DGPT 16.32 0.00009841 36,933,085.74 123,435.58
33.49
96.4
61.4
827 Verify Verify CRED 2.72 0.00001639 36,709,298.25 430,989.64
-0.38
51.87
162.67
828 TeslaCoin TeslaCoin TES 0.48 0.00000289 36,456,254.29 5,654.47
-0.24
17.04
19.29
829 Digitalcoin Digitalcoin DGC 1.23 0.00000741 36,453,582.46 45,317.25
-0.1
5.21
73.19
830 Bob's Repair Bob's Repair BOB 0.4624 0.00000279 36,201,095.13 5,907,268.48
-0.11
-0.42
37.46
831 Truegame Truegame TGAME 0.5608 0.00000338 36,123,233.73 2,447,724.43
-0.38
9.19
0
832 Bonpay Bonpay BON 3.17 0.00001912 35,846,388.27 835,984.67
1.47
2.43
6.89
833 Viuly Viuly VIU 0.04493 0.00000027 35,792,350.64 771,241.93
2.46
1.02
14.72
834 CampusCoin CampusCoin CMPCO 0.07959 0.00000048 35,714,800.96 100,506.66
-0.23
-1.9
-1.89
835 EverGreenCoin EverGreenCoin EGC 2.61 0.0000157 35,578,203.98 19,347.03
-0.23
0.26
34.3
836 Neutron Neutron NTRN 0.9566 0.00000576 35,290,070.06 239,655.90
-0.52
-0.39
-26.22
837 Forty Seven Bank Forty Seven Bank FSBT 9.98 0.00006018 35,027,029.03 8,861,325.75
-0.25
0.53
17.27
838 Hush Hush HUSH 8.08 0.00004865 34,969,094.98 203,599.86
-2.09
2.53
20.18
839 Vice Industry Token Vice Industry Token VIT 0.1515 0.00000091 34,967,180.18 244,837.01
-0.38
-7.9
-36.41
840 Ethbits Ethbits ETB 24.91 0.00015 34,670,852.67 5,344.11
-0.24
1.86
30.08
841 Paymon Paymon PMNT 0.0549 0.00000033 33,556,457.29 489,271.02
-0.99
-1.96
-17.4
842 On.Live On.Live ONL 1.66 0.00001001 33,495,450.65 2,084,367.55
-0.37
11.03
9.52
843 SyncFab SyncFab MFG 0.2061 0.00000124 33,078,334.45 35,526,125.68
0.05
-14.39
34.83
844 BuzzCoin BuzzCoin BUZZ 0.001661 0.00000001 32,974,578.64 44,130.07
-43.59
1.42
-16.78
845 Denarius Denarius DNR 10.11 0.00006084 32,751,169.65 86,677.30
-1.76
-2.04
-1.47
846 RussiaCoin RussiaCoin RC 3.87 0.00002331 32,436,562.42 1,091.13
-0.24
-5.44
16.57
847 RefToken RefToken REF 44.03 0.0002655 32,252,184.32 192,410.49
0.03
23.37
40.87
848 Starbase Starbase STAR 0.1702 0.00000103 31,908,253.82 5,263.07
-0.38
-6.69
1.62
849 CryptoPing CryptoPing PING 3.16 0.00001902 31,437,857.00 82,469.18
-0.58
-6.5
5.84
850 ChainCoin ChainCoin CHC 2.04 0.00001227 31,378,720.64 10,998.72
-0.24
2.13
20.48
851 Coinlancer Coinlancer CL 0.4412 0.00000266 31,178,845.97 113,982.00
29.06
-13.31
-18.76
852 AMLT AMLT AMLT 0.3615 0.00000218 30,554,151.33 3,463,284.60
0.2
6.12
-12.17
853 Xenon Xenon XNN 0.1015 0.00000061 30,464,133.14 17,554.24
-0.33
16.91
12.54
854 GCN Coin GCN Coin GCN 0.0001919 0.000000001 30,462,262.87 83,502.50
-2.11
-7.37
20.19
855 Tokia Tokia TKA 0.7211 0.00000435 30,385,759.65 1,071,590.53
-0.46
-14.06
-24.19
856 BlitzPredict BlitzPredict XBP 0.0861 0.00000052 30,289,395.88 6,638,746.99
-1.23
1.95
15
857 Parkgene Parkgene GENE 0.1077 0.00000065 30,143,113.53 1,282,130.24
5.84
-14.96
-2.87
858 FundRequest FundRequest FND 0.9427 0.00000569 29,617,677.15 0.00
-0.05
-6.89
-32.46
859 AudioCoin AudioCoin ADC 0.03244 0.0000002 29,445,923.42 40,043.51
-2.84
-20.21
11.6
860 Bitswift Bitswift SWIFT 7.44 0.0000448 28,905,858.80 61,677.49
0
1.28
55.35
861 Bigbom Bigbom BBO 0.09679 0.00000058 28,880,676.86 1,188,805.66
-2.89
0.75
1.66
862 e-Gulden e-Gulden EFL 1.7 0.00001022 28,727,559.10 152,123.84
-0.16
-10.66
6.36
863 XGOX XGOX XGOX 0.01199 0.00000007 28,539,284.60 28,800.25
10.25
4.61
2.56
864 Daneel Daneel DAN 0.8194 0.00000494 28,510,362.11 1,630,308.93
-0.32
1.08
9.55
865 Crave Crave CRAVE 1.84 0.0000111 28,340,567.71 16,533.33
-0.73
-16.46
-1.85
866 BoutsPro BoutsPro BOUTS 0.3679 0.00000222 28,190,054.98 669,864.04
1.3
16.24
14.06
867 Ixcoin Ixcoin IXC 1.34 0.00000807 28,166,654.26 19,080.36
-0.27
-9.07
-12.35
868 XMCT XMCT XMCT 0.963 0.00000581 28,085,096.84 37,627,069.67
1.63
-3.24
0
869 SkinCoin SkinCoin SKIN 0.3182 0.00000192 28,063,210.16 452,945.36
0.22
9.49
16.55
870 Tokenbox Tokenbox TBX 2.46 0.00001482 28,022,153.13 37,485.24
-0.16
1.81
9.51
871 Monster Byte Monster Byte MBI 1.65 0.00000999 27,837,797.30 0.00
0
1.14
32.4
872 Vsync Vsync VSX 0.1729 0.00000104 27,755,727.78 7,314.56
-0.24
6.71
26.48
873 SnowGem SnowGem XSG 4.69 0.00002828 27,594,973.06 532,171.61
-3.79
11.65
17.62
874 Ergo Ergo EFYT 69.05 0.0004157 27,435,309.33 7,037,472.14
1.48
-7.93
13.72
875 Chronologic Chronologic DAY 38.22 0.0002301 27,408,368.45 206,488.55
-0.25
19.82
30.74
876 KanadeCoin KanadeCoin KNDC 0.004975 0.00000003 27,220,717.37 144,886.09
-22.03
-22.44
19.62
877 NobleCoin NobleCoin NOBL 0.01163 0.00000007 27,115,313.92 1,977.55
-0.24
18.32
31.59
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.59 0.00001562 26,986,108.99 2,336,376.18
-3.15
7.23
20.93
879 APR Coin APR Coin APR 8.65 0.00005215 26,942,803.18 203,751.93
-1.32
-14.26
-35.31
880 WeAreSatoshi WeAreSatoshi WSX 1.1 0.0000066 26,893,329.91 79,912.69
-0.24
-7.03
4.17
881 Galactrum Galactrum ORE 15.2 0.00009166 26,663,753.46 82,092.00
4.73
4.86
12.59
882 Fabric Token Fabric Token FT 1.08 0.0000065 26,491,888.41 90,907.69
-0.38
-12.15
1.14
883 Invacio Invacio INV 0.5499 0.00000332 26,243,008.04 90,442.12
-0.38
-4.82
22.72
884 Version Version V 0.0513 0.00000031 26,134,131.22 1,217.04
-0.25
-7.36
17.31
885 onG.social onG.social ONG 0.7838 0.00000473 26,111,776.96 193,131.66
-5.14
17.12
1.19
886 Carboncoin Carboncoin CARBON 0.001672 0.00000001 25,738,211.49 57,041.21
-14.19
-47.95
-27.77
887 ACE (TokenStars) ACE (TokenStars) ACE 2.66 0.00001603 25,644,252.36 6,707,212.47
-0.03
-3.93
2.07
888 IntenseCoin IntenseCoin ITNS 0.05885 0.00000035 25,341,267.56 129,215.40
-0.39
-5.74
25.29
889 Pylon Network Pylon Network PYLNT 70.78 0.0004268 25,237,511.74 939,914.16
0.62
-5.76
7.95
890 TrustPlus TrustPlus TRUST 0.784 0.00000472 25,154,952.39 25,000.25
-0.24
5.11
17.6
891 FantasyGold FantasyGold FGC 3.88 0.00002338 25,053,178.17 65,180.03
-0.38
20.69
21.79
892 Stellite Stellite XTL 0.008292 0.00000005 24,734,652.26 599,071.84
18.4
25.82
16.92
893 Hat.Exchange Hat.Exchange HAT 17.08 0.0001028 24,701,900.16 23,631.83
-0.26
-2.25
3.25
894 EventChain EventChain EVC 0.7863 0.00000473 24,570,936.27 2,842.91
-0.26
1.92
3.38
895 eBitcoin eBitcoin EBTC 1.3 0.00000781 24,500,377.86 121,815.56
-0.24
-5.75
-7.79
896 Autonio Autonio NIO 0.322 0.00000194 24,136,876.26 845,469.65
0.76
9.68
-13.2
897 vTorrent vTorrent VTR 2.07 0.00001248 24,055,096.19 1,619,225.32
-4.7
9.93
128.97
898 Magi Magi XMG 2.97 0.00001788 24,048,149.45 52,081.19
1.31
0.11
21.4
899 I0Coin I0Coin I0C 1.14 0.00000688 23,988,790.43 12,908.72
-0.24
-3.76
24.65
900 Creativecoin Creativecoin CREA 1.55 0.0000093 23,638,603.41 49,179.37
-0.24
7.97
3.14
901 MicroMoney MicroMoney AMM 2.08 0.00001255 23,599,728.38 1,984,111.82
-1.18
-7.51
-5.24
902 Creditbit Creditbit CRB 1.41 0.00000848 23,509,220.35 55,622.92
-0.25
4.89
38.88
903 WandX WandX WAND 1.92 0.00001156 23,472,861.29 1,513.94
0
4.78
54.12
904 Bowhead Bowhead AHT 2.92 0.0000176 23,386,294.20 3,538.70
-0.24
3118.02
45.77
905 NuShares NuShares NSR 0.008305 0.00000005 23,067,322.99 1.78
3.2
26.77
96.91
906 42-coin 42-coin 42 543099.36 3.27 22,810,159.96 2,858.85
-0.25
2.17
3.95
907 Suretly Suretly SUR 101.91 0.0006136 22,622,642.47 3,621,790.54
1.01
11.16
92.15
908 Nullex Nullex NLX 0.5582 0.00000336 22,592,384.07 453,640.03
-0.24
-9.4
-3.71
909 Condensate Condensate RAIN 0.09486 0.00000057 22,580,405.39 167,362.36
-1.34
-5.06
5.06
910 BitWhite BitWhite BTW 0.6189 0.00000373 22,481,970.96 1,134,901.62
-0.09
-6.94
3.88
911 Argentum Argentum ARG 2.27 0.00001369 22,425,150.18 19,055.80
-0.39
1.3
0.49
912 808Coin 808Coin 808 0.0001251 0.0000000008 22,133,164.38 72,465.42
-8.88
-6.7
-8.33
913 PlatinumBAR PlatinumBAR XPTX 19.44 0.0001171 22,029,185.91 32,500.51
-3.39
-5.98
-2.59
914 Universe Universe UNI 0.7473 0.0000045 22,006,297.29 3,768.67
-0.24
1.05
13.44
915 PutinCoin PutinCoin PUT 0.0495 0.0000003 22,002,423.15 46,905.42
-0.24
13.81
-15.48
916 PHI Token PHI Token PHI 4.38 0.0000264 21,882,970.36 12,873.54
-0.29
0.36
12.32
917 IncaKoin IncaKoin NKA 0.00135 0.000000008 21,603,497.61 1,486.62
-0.71
-2.93
-0.98
918 Miners' Reward Token Miners' Reward Token MRT 2.14 0.00001286 21,363,434.26 6,655,891.20
-1.45
-1.56
18.13
919 Obsidian Obsidian ODN 0.8447 0.00000509 21,116,490.96 30,068.48
-0.23
-3.04
23.17
920 DraftCoin DraftCoin DFT 2.65 0.00001597 21,064,657.58 138,111.46
0.44
6.89
5.67
921 Monoeci Monoeci XMCC 3.64 0.0000219 20,952,218.33 2,841,907.48
-0.88
0.1
-8.64
922 WorldCoin WorldCoin WDC 0.1744 0.00000105 20,859,461.52 1,390.68
-0.24
-5.44
20.44
923 Bytecent Bytecent BYC 9.3 0.00005602 20,725,491.83 80,183.65
-1.95
0.75
18.31
924 KekCoin KekCoin KEK 1.93 0.00001164 20,718,545.09 3,642.74
-0.28
0
19.87
925 Blocklancer Blocklancer LNC 0.1716 0.00000103 20,616,236.51 266,053.52
-0.5
33.84
11.89
926 StarterCoin StarterCoin STAC 0.07203 0.00000043 20,342,641.77 1,487,658.04
-0.26
-0.11
-17.27
927 DigitalPrice DigitalPrice DP 1.02 0.00000617 20,271,415.40 46,846.42
-0.24
-12.46
11.87
928 Commodity Ad Network Commodity Ad Network CDX 0.6211 0.00000375 20,216,843.41 48,179.21
-0.38
22.03
15.82
929 DCORP Utility DCORP Utility DRPU 5.55 0.00003345 19,587,361.76 3,649,688.83
-0.3
2.18
108.28
930 FujiCoin FujiCoin FJC 0.01494 0.00000009 19,581,973.58 362,459.60
-0.24
16.5
115.5
931 MagicCoin MagicCoin MAGE 2.61 0.00001572 19,351,328.40 683.74
-0.38
-4.28
15.65
932 Bitmark Bitmark BTM 2.11 0.00001269 19,301,298.51 1,571,938.49
-0.25
-1.68
7.06
933 HireMatch HireMatch HIRE 0.5977 0.0000036 19,268,679.99 25,959.44
-0.38
-7.83
15.32
934 Sovereign Hero Sovereign Hero HERO 4027.2 0.02425 19,221,811.75 23,148.23
-0.52
-3.89
-0.74
935 PopularCoin PopularCoin POP 0.004983 0.00000003 19,046,072.55 1,123.66
-0.24
19.08
80.11
936 Live Stars Live Stars LIVE 0.4793 0.00000289 19,038,947.69 250,726.16
-0.38
-8.83
5.32
937 Vulcano Vulcano VULC 0.005039 0.00000003 19,034,316.53 115,143.58
-0.22
2.47
10.16
938 EquiTrader EquiTrader EQT 1.71 0.0000103 18,601,102.59 37,868.42
-0.24
0.93
20
939 PeepCoin PeepCoin PCN 0.00099 0.000000006 18,592,151.98 224,816.15
2.08
-8.64
47.37
940 Orbitcoin Orbitcoin ORB 5.73 0.0000345 18,455,042.90 2,058.61
-0.24
-1.46
14.75
941 Kobocoin Kobocoin KOBO 0.7458 0.00000449 18,420,665.43 477.93
-0.24
2.82
-3.43
942 Etheriya Etheriya RIYA 11.54 0.0000695 18,256,615.46 619.31
-0.24
-7.86
14.85
943 GoldMint GoldMint MNTP 9.53 0.00005744 18,243,033.69 704,401.81
-0.29
-9.43
-2.27
944 Zero Zero ZER 6.04 0.00003636 18,133,221.74 106,500.23
-0.07
-10.45
-10.55
945 Canada eCoin Canada eCoin CDN 0.1859 0.00000112 18,105,657.43 6,566.41
-0.24
-3.03
4.35
946 Darcrus Darcrus DAR 1.32 0.00000794 17,930,719.77 643.38
-0.37
-6.7
63.55
947 Bitzeny Bitzeny ZNY 0.2347 0.00000141 17,744,181.95 10,048.68
-0.05
8.81
34.13
948 VIVO VIVO VIVO 7.58 0.00004563 17,592,444.64 131,915.50
0.68
-7.04
28.32
949 Tracto Tracto TRCT 0.6509 0.00000392 17,516,520.31 14,096.61
-0.27
-17.26
-21.01
950 STRAKS STRAKS STAK 2.73 0.00001646 17,468,449.75 14,899.47
-0.27
-3.72
6.27
951 Machinecoin Machinecoin MAC 0.7962 0.00000479 17,065,761.40 7,754.46
0
2.24
11.38
952 UnbreakableCoin UnbreakableCoin UNB 7.45 0.00004483 16,964,098.51 664,987.96
0.62
-3
24.49
953 The Cypherfunks The Cypherfunks FUNK 0.0003471 0.000000002 16,730,403.00 4,218.03
-0.71
5.48
26.65
954 TrezarCoin TrezarCoin TZC 0.1732 0.00000104 16,580,847.68 14,761.96
-0.24
-2.09
-14.48
955 Dix Asset Dix Asset DIX 0.0001653 0.000000001 16,526,186.62 18,047.46
-0.23
-17.26
3.06
956 MetalCoin MetalCoin METAL 0.2143 0.00000129 16,482,301.91 16.97
-0.24
1.42
28.01
957 Adzcoin Adzcoin ADZ 0.3718 0.00000224 16,337,266.42 57,129.38
-2.19
-3.81
-0.03
958 Stellar Holdings Stellar Holdings HOLD 0.02156 0.00000013 15,910,487.12 314,380.13
-0.38
-11.96
-32.95
959 Tidex Token Tidex Token TDX 1.67 0.00001005 15,827,193.02 15,560.28
-0.93
-0.39
2.17
960 Masternodecoin Masternodecoin MTNC 0.294 0.00000177 15,812,809.70 168.27
-0.24
-7.94
6.9
961 Ellaism Ellaism ELLA 1.61 0.00000966 15,791,657.77 32,552.16
-0.24
-3.13
13.73
962 PetroDollar PetroDollar XPD 0.2463 0.00000148 15,763,380.97 441.22
-0.24
8.71
24.97
963 Signals Network Signals Network SGN 0.1771 0.00000107 15,511,116.29 3,531,015.33
-0.44
-2.79
0.01
964 Speed Mining Service Speed Mining Service SMS 147.88 0.0008917 15,480,100.87 897.81
0.06
-7.15
2.73
965 NEVERDIE NEVERDIE NDC 0.3761 0.00000226 15,420,919.97 89,310.16
-0.32
-2.8
2.75
966 OP Coin OP Coin OPC 0.008292 0.00000005 15,415,331.41 55,743.82
-0.38
-15.71
-4.65
967 Unitus Unitus UIS 0.2608 0.00000157 15,337,403.22 29,262.26
0.08
-11.54
-0.33
968 Tigereum Tigereum TIG 1.02 0.00000618 15,293,540.78 22,734.77
-0.38
2.11
17.61
969 EtherSportz EtherSportz ESZ 3.08 0.00001857 15,219,642.59 1,828.70
-0.38
-3.5
-6.26
970 InflationCoin InflationCoin IFLT 0.0003354 0.000000002 15,021,237.42 3,426.10
-1.77
-12.22
3.96
971 DeusCoin DeusCoin DEUS 1.36 0.00000816 15,016,917.97 41,857.90
7.4
7.6
61.56
972 BigUp BigUp BIGUP 0.007007 0.00000004 14,978,198.80 5,242.32
36.86
42.11
108.44
973 Manna Manna MANNA 0.055 0.00000033 14,965,908.41 3,395.13
2.68
-3.34
3.24
974 Musiconomi Musiconomi MCI 0.5398 0.00000325 14,947,138.85 630.08
-0.24
-11.87
17.83
975 UniCoin UniCoin UNIC 4.89 0.00002945 14,898,533.92 2,020.60
-0.03
2.57
15.45
976 Elcoin Elcoin EL 1.32 0.00000793 14,766,701.69 53,028.80
3.38
7.13
34.01
977 Origami Origami ORI 3.45 0.00002077 14,559,768.95 7,436.26
-0.38
-19.24
38.52
978 Renos Renos RNS 0.4352 0.00000262 14,515,594.80 901.10
-0.24
31.54
24.7
979 Photon Photon PHO 0.0006031 0.000000004 14,382,649.31 14,463.69
-0.71
-9.9
-20.5
980 Innova Innova INN 3.63 0.00002188 14,355,018.20 47,376.33
-0.38
10.27
29.65
981 Kolion Kolion KLN 20.4 0.0001228 14,293,365.87 272,777.61
0.07
5.86
12.22
982 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1577 0.00000095 14,261,393.04 0.00
0
1.37
42.52
983 FirstCoin FirstCoin FRST 0.4555 0.00000274 14,214,458.01 37,676.05
0.28
0.89
5.03
984 Cazcoin Cazcoin CAZ 0.4402 0.00000263 14,198,916.90 0.00
0
0
30.83
985 Dinastycoin Dinastycoin DCY 0.008305 0.00000005 14,150,423.30 13,221.99
-0.24
-15.33
1.15
986 Cryptonite Cryptonite XCN 0.03317 0.0000002 14,150,156.12 21,056.29
-0.25
10.67
27.04
987 ConnectJob ConnectJob CJT 0.1249 0.00000075 14,096,563.79 2,202.79
-1.61
-30.76
-10.72
988 More Coin More Coin MORE 7.02 0.00004229 14,048,582.29 208,519.58
0.14
-1.37
38.13
989 MAZA MAZA MZC 0.01329 0.00000008 14,023,066.37 76,476.05
-0.24
-9.57
-3.93
990 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.43 0.00000859 13,984,658.91 40,558.06
4.08
10
61.09
991 StarCredits StarCredits STRC 3.09 0.00001891 13,918,175.03 0.00
0
-0.13
43.05
992 Deutsche eMark Deutsche eMark DEM 0.3455 0.00000208 13,891,345.47 18,392.08
-0.24
0.52
22.14
993 Magnet Magnet MAG 0.4486 0.0000027 13,761,628.43 36,602.87
-0.51
-2.27
-1.68
994 Linx Linx LINX 0.5083 0.00000306 13,702,358.48 22,618.99
-1.31
-0.6
19.79
995 CryCash CryCash CRC 2.98 0.00001797 13,597,622.99 38,289.24
0.28
-20.47
-28.05
996 Soma Soma SCT 2.3 0.00001386 13,560,351.05 55,551.89
10.44
-4.79
42.92
997 Moin Moin MOIN 1.73 0.0000104 13,353,440.57 10,372.51
-0.24
3.66
18.47
998 Motocoin Motocoin MOTO 0.6718 0.00000404 13,195,313.15 2,268.69
-27.23
1.33
-43.67
999 BriaCoin BriaCoin BRIA 17.7 0.0001066 13,159,265.79 60,108.02
0
-7.49
-11.59
1000 Inpay Inpay INPAY 1.29 0.00000775 12,876,408.73 23,319.45
-0.24
-10.94
13.29
1001 MarteXcoin MarteXcoin MXT 4.09 0.00002463 12,460,962.42 3,618.09
0
5.21
14.45
1002 Trollcoin Trollcoin TROLL 0.02143 0.00000013 12,364,487.32 4,702.14
-0.21
17.63
22.96
1003 SmileyCoin SmileyCoin SMLY 0.0004733 0.000000003 12,286,937.64 0.00
0
0
0
1004 FLiK FLiK FLIK 0.2043 0.00000123 12,283,108.02 81.72
-0.24
5.72
24.5
1005 Bitdeal Bitdeal BDL 0.06969 0.00000042 12,235,861.28 3,781.14
-0.34
1.01
11.86
1006 Ignition Ignition IC 15.74 0.0000949 12,216,869.06 141,648.29
0.16
-5
-9
1007 Shekel Shekel JEW 0.1085 0.00000065 12,122,219.71 25,005.15
70.43
-1.57
7.72
1008 Onix Onix ONX 0.1129 0.00000068 12,093,319.49 11,652.40
-1.2
-3.59
13.28
1009 Advanced Technology Coin Advanced Technology Coin ARC 0.4789 0.00000288 11,935,214.32 25,484.74
-3.52
-10.1
17.07
1010 Cashcoin Cashcoin CASH 0.2492 0.0000015 11,883,225.09 2,872,188.15
-0.24
-13.42
34.7
1011 Growers International Growers International GRWI 9.94 0.00005987 11,841,967.68 3,846.09
-0.24
17.08
-11.73
1012 NetCoin NetCoin NETCOIN 0.01493 0.00000009 11,748,810.09 15,001.96
-0.38
-8.61
10.45
1013 Sparks Sparks SPK 4.21 0.00002537 11,631,116.26 141,430.98
-0.39
5.9
42.46
1014 Synergy Synergy SNRG 3.03 0.00001822 11,586,407.75 275.35
-0.24
0
22.02
1015 RouletteToken RouletteToken RLT 1.12 0.00000673 11,421,689.82 316,277.12
-0.28
2.39
6.31
1016 Bata Bata BTA 2.24 0.00001347 11,265,811.17 43,235.23
-0.24
-3
18.04
1017 ZINC ZINC ZINC 3.5 0.0000211 11,208,032.99 654,400.86
-0.38
-3.83
19.79
1018 United Crypto Community United Crypto Community UCOM 8.62 0.000052 11,126,965.41 7,768.59
-0.38
5.05
9.18
1019 bitJob bitJob STU 0.2303 0.00000139 11,064,222.08 993,023.33
-1.98
-8.73
-15.6
1020 Dashcoin Dashcoin DSH 0.6287 0.00000379 11,048,881.36 68,098.55
-0.37
-2.37
13.18
1021 InsaneCoin InsaneCoin INSN 0.5109 0.00000308 10,986,716.93 6,792.42
0.13
-16.53
9.5
1022 FlutterCoin FlutterCoin FLT 0.02491 0.00000015 10,873,876.91 9,384.16
6.89
-4.92
6.46
1023 FundYourselfNow FundYourselfNow FYN 11.39 0.00006859 10,564,435.20 6,093.34
-0.28
-1.86
0
1024 Datarius Credit Datarius Credit DTRC 0.08255 0.0000005 10,546,155.48 7,972,476.82
-0.14
-2.9
9.69
1025 Earth Token Earth Token EARTH 0.0512 0.00000031 10,512,000.66 1,359,982.72
2.02
-17.92
-33.95
1026 Fantasy Cash Fantasy Cash FANS 2.28 0.00001373 10,479,359.89 1,039.82
-0.38
-0.56
5.78
1027 TittieCoin TittieCoin TTC 0.008303 0.00000005 10,460,434.47 7,637.45
-0.24
26.29
50.06
1028 TokenDesk TokenDesk TDS 1.01 0.00000607 10,353,984.56 3,765,222.93
-0.43
-0.98
21.16
1029 QubitCoin QubitCoin Q2C 0.04152 0.00000025 10,339,489.92 290.74
-0.24
-5.22
36.45
1030 Digital Money Bits Digital Money Bits DMB 0.1179 0.00000071 10,169,561.93 14,644.47
-0.22
-1.88
3.7
1031 EBCH EBCH EBCH 1.1 0.00000659 10,168,226.02 20,980.56
-0.32
-4.71
-41.39
1032 Zennies Zennies ZENI 0.009966 0.00000006 9,973,828.59 199.31
-0.24
19.08
20.07
1033 Authorship Authorship ATS 0.09975 0.0000006 9,971,757.92 244,529.75
-14.47
-32.29
-15.31
1034 Bit20 Bit20 BTWTY 9786867.73 58.92 9,943,458.86 782.95
-0.66
45.68
105.71
1035 HoboNickels HoboNickels HBN 0.1545 0.00000093 9,909,393.11 1,369.34
-0.24
-0.57
7.24
1036 Emphy Emphy EPY 1.24 0.00000746 9,783,238.50 55,358.63
-0.32
-8.69
-7.02
1037 BTCtalkcoin BTCtalkcoin TALK 0.1495 0.0000009 9,760,015.90 931.21
-1.33
-2.9
24.21
1038 Biotron Biotron BTRN 0.3148 0.0000019 9,727,174.73 54,533.03
-0.38
-4.52
-23.73
1039 SagaCoin SagaCoin SAGA 2.21 0.00001331 9,686,473.95 68,459.25
-0.38
-1.52
7.98
1040 Embers Embers MBRS 0.1927 0.00000116 9,633,549.58 1,533.85
-0.24
6.68
-16.87
1041 bitBTC bitBTC BITBTC 188387.61 1.13 9,625,400.52 35,055.22
-0.64
-2.68
22.76
1042 Unify Unify UNIFY 0.5305 0.00000319 9,475,088.17 15,916.92
-7.1
-6.64
-9.97
1043 Wild Crypto Wild Crypto WILD 0.3804 0.00000229 9,271,205.77 68,468.60
-0.38
11.34
17.42
1044 Zetacoin Zetacoin ZET 0.05504 0.00000033 9,267,175.76 1,413,570.60
-1.97
5.4
18.2
1045 LanaCoin LanaCoin LANA 0.009966 0.00000006 9,207,438.24 9,519.66
-0.24
-1.45
20.07
1046 bitSilver bitSilver BITSILVER 421.23 0.002536 9,166,269.89 163,037.35
-0.56
10.32
1.54
1047 Equal Equal EQL 0.02819 0.00000017 9,150,105.36 9,895.66
-0.84
-8.51
2.08
1048 Oceanlab Oceanlab OCL 0.193 0.00000116 8,976,280.97 25,232.03
-0.37
-15.55
-4.4
1049 Piggycoin Piggycoin PIGGY 0.01827 0.00000011 8,962,187.10 975.82
-0.24
-14.15
23.88
1050 Skeincoin Skeincoin SKC 0.6627 0.00000399 8,883,190.18 3,751.11
-0.24
1.04
19.39
1051 WhaleCoin WhaleCoin WHL 0.8693 0.00000523 8,860,657.80 2,898,104.84
0.11
1.02
19.64
1052 Startcoin Startcoin START 0.1918 0.00000115 8,644,774.45 17,584.94
-15.77
-16.33
6.13
1053 Halcyon Halcyon HAL 1.41 0.0000085 8,615,139.47 1,853.89
-0.24
1.18
19.39
1054 Truckcoin Truckcoin TRK 0.04318 0.00000026 8,582,565.49 755.38
-0.24
-2.34
15.63
1055 TrumpCoin TrumpCoin TRUMP 1.3 0.00000782 8,579,314.77 3,989.46
-0.24
14.45
31.67
1056 Nyancoin Nyancoin NYAN 0.02658 0.00000016 8,578,646.81 595.12
-0.24
2.52
92.12
1057 BritCoin BritCoin BRIT 0.403 0.00000244 8,571,700.07 0.00
0
0
57.44
1058 Qvolta Qvolta QVT 1.16 0.00000697 8,457,301.49 32,111.31
-1.38
-8.68
7.05
1059 JetCoin JetCoin JET 1.22 0.00000736 8,345,908.71 502,086.87
2.23
5.43
12.14
1060 Crowdholding Crowdholding YUP 0.05993 0.00000036 8,331,681.25 1,274,934.12
8.82
0.21
17.57
1061 ArbitrageCT ArbitrageCT ARCT 0.09129 0.00000055 8,260,699.80 48,878.56
-0.3
-2.68
105
1062 Elementrem Elementrem ELE 0.3156 0.0000019 8,249,678.53 7,114.24
-0.24
1.42
20.07
1063 BitBar BitBar BTB 216.58 0.001304 8,233,736.65 1,458.21
-0.24
1.42
3.02
1064 Kurrent Kurrent KURT 0.1329 0.0000008 8,153,938.18 342.82
-0.24
1.42
15.52
1065 ZoZoCoin ZoZoCoin ZZC 4.16 0.00002511 8,105,823.09 666.72
-1.57
-5.86
199.85
1066 Bitstar Bitstar BITS 0.4151 0.0000025 8,100,768.89 7,401.37
-0.24
-1.83
-0.75
1067 Veros Veros VRS 0.6032 0.00000363 8,087,342.98 92,949.40
-0.15
6.89
-10.61
1068 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4584 0.00000276 8,064,276.23 2,645.46
-0.11
-0.32
18.27
1069 Mao Zedong Mao Zedong MAO 1.28 0.0000077 8,023,998.49 14,071.25
-0.24
1.06
2.92
1070 Numus Numus NMS 2.9 0.0000175 7,985,680.09 5,880.66
-0.43
-44.03
-19.5
1071 ICO OpenLedger ICO OpenLedger ICOO 17.13 0.0001031 7,980,358.70 3,914.67
-0.66
-2.74
5.66
1072 AquariusCoin AquariusCoin ARCO 4.33 0.00002605 7,927,189.41 2,662.94
-0.24
-0.05
12
1073 Joulecoin Joulecoin XJO 0.2157 0.0000013 7,829,845.97 2,132.64
-0.24
-0.12
18.3
1074 Happycoin Happycoin HPC 0.5261 0.00000317 7,828,554.59 22,301.71
-3.1
-23.65
-2.34
1075 Fastcoin Fastcoin FST 0.04983 0.0000003 7,818,780.17 7,019.17
-3.45
-1.85
9.16
1076 BelugaPay BelugaPay BBI 1.57 0.00000944 7,749,535.41 6,264.20
-32.07
-27.07
-33.45
1077 Bitsum Bitsum BSM 0.008387 0.00000005 7,748,667.06 83,224.41
0.09
15.88
13.17
1078 Guncoin Guncoin GUN 0.03488 0.00000021 7,711,996.28 6,387.31
-0.24
-6.17
10.34
1079 Bitradio Bitradio BRO 1.16 0.00000696 7,618,460.19 3,613.33
-0.28
0.15
-17.89
1080 iEthereum iEthereum IETH 0.4234 0.00000255 7,612,849.36 20,634.78
-0.23
4.67
7.62
1081 TagCoin TagCoin TAG 1.18 0.00000709 7,576,623.89 802.37
-0.24
1.56
20.76
1082 Opal Opal OPAL 0.4999 0.00000301 7,573,373.17 174.98
-0.24
0
-9.53
1083 Phoenixcoin Phoenixcoin PXC 0.1096 0.00000066 7,450,291.16 7,305.52
-7.26
-4.68
13.26
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 1.12 0.00000678 7,371,806.34 0.00
0
0
0
1085 Aricoin Aricoin ARI 0.03156 0.00000019 7,335,157.83 792.71
3.39
-3.65
20.07
1086 Ethereum Cash Ethereum Cash ECASH 0.5083 0.00000306 7,166,365.37 1,461.27
-0.24
-1.79
20.63
1087 ELTCOIN ELTCOIN ELTCOIN 0.0789 0.00000048 7,101,261.93 81,450.54
-10.36
-4.67
-33.03
1088 Transcodium Transcodium TNS 0.1998 0.0000012 7,030,814.85 3,731,357.57
-0.91
2.56
1.22
1089 Rimbit Rimbit RBT 0.03532 0.00000021 6,977,935.00 894.71
-0.44
0.03
15.51
1090 Triangles Triangles TRI 60.09 0.0003618 6,954,645.61 15,511.38
-27.72
-3.79
-6.47
1091 ProCurrency ProCurrency PROC 0.06976 0.00000042 6,904,548.92 131,955.58
-1.02
3.47
14.67
1092 Centurion Centurion CNT 0.08803 0.00000053 6,836,795.92 151,253.72
0.7
1.43
-1.7
1093 Plancoin Plancoin PLAN 1.24 0.0000075 6,806,492.99 5,887,140.74
0.28
0.6
-14.93
1094 GlobalBoost-Y GlobalBoost-Y BSTY 0.4587 0.00000276 6,774,030.33 15,981.51
0.08
12.15
18.13
1095 MCAP MCAP MCAP 0.6287 0.00000378 6,594,572.84 163,236.40
1.1
-5.66
-22.95
1096 Kubera Coin Kubera Coin KBR 0.05732 0.00000035 6,558,592.28 93,630.27
-0.24
4.57
27.69
1097 Nitro Nitro NOX 0.8867 0.00000535 6,462,896.47 74,585.07
-0.38
6.32
-49.08
1098 Minereum Minereum MNE 1.9 0.00001147 6,446,353.43 34,832.56
-0.24
-2.97
8.74
1099 Megacoin Megacoin MEC 0.1694 0.00000102 6,310,424.40 829,574.52
-0.55
-23
-66.02
1100 Evil Coin Evil Coin EVIL 0.3002 0.00000181 6,310,112.69 2,446.48
-0.23
3.01
13.05
1101 Tigercoin Tigercoin TGC 0.1412 0.00000085 6,146,574.81 116.73
-0.24
-7.3
23.7