English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 416251.63 1 6,971,933,906,982.43 287,643,700,919.40
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 15914.12 0.03839 1,534,350,416,695.49 46,397,652,828.71
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 41101.33 0.09916 693,048,008,057.07 19,536,765,570.42
1.42
0.57
34.88
4 Ripple Ripple XRP 16.42 0.00003962 636,212,577,333.76 24,058,994,519.88
0.92
0.95
204.7
5 Litecoin Litecoin LTC 6966.35 0.01681 378,706,778,996.58 26,267,866,992.51
0.85
-0.31
90.14
6 Cardano Cardano ADA 10.72 0.00002582 277,844,808,892.13 7,663,874,470.69
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 89.03 0.0002148 247,466,313,205.13 8,965,119,784.37
5.49
15.24
-4.45
8 Dash Dash DASH 23852.86 0.05755 185,104,432,164.46 5,494,529,419.04
0.21
1
50.6
9 NEM NEM XEM 17.06 0.00004116 153,563,180,691.06 2,051,009,017.93
-1
11.67
79.72
10 Monero Monero XMR 7684.38 0.01854 119,054,001,765.30 4,044,783,899.18
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 6796.65 0.01638 113,592,170,784.24 4,403,254,462.93
0.68
3.53
19.95
12 Stellar Stellar XLM 6 0.00001447 107,114,335,428.76 5,045,498,788.25
0.96
0.9
100.66
13 NEO NEO NEO 1590.57 0.003837 103,387,270,804.03 11,594,913,531.08
-2.16
25.95
106.08
14 EOS EOS EOS 187.67 0.0004527 102,676,215,165.70 9,159,815,212.44
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 788.67 0.001903 77,650,511,301.62 11,644,246,541.62
2.67
2.8
26.35
16 Qtum Qtum QTUM 915.7 0.002209 67,525,065,446.98 25,867,363,134.89
7.14
42.71
230.77
17 TRON TRON TRX 0.9588 0.00000231 63,039,604,974.25 7,871,099,263.18
0.2
20.43
783.78
18 BitConnect BitConnect BCC 9276.55 0.02238 44,470,007,562.47 516,530,130.24
0.79
-7.6
12.14
19 Lisk Lisk LSK 351.31 0.0008475 40,772,115,590.79 3,438,645,933.59
-3.04
34.44
93.33
20 Populous Populous PPT 983.63 0.002373 40,576,823,590.66 95,095,914.87
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 366.2 0.0008835 37,367,713,913.70 5,053,038,197.11
2.45
15.7
93.04
22 Zcash Zcash ZEC 11888.19 0.02868 34,010,545,020.60 7,388,446,355.33
1.99
11.25
74.21
23 Waves Waves WAVES 313.52 0.0007564 31,352,174,125.18 1,608,014,272.26
1.97
6.43
32.74
24 Stratis Stratis STRAT 271.89 0.0006559 26,826,488,857.93 2,183,377,939.80
-0.71
13.92
28.55
25 Tether Tether USDT 21.99 0.00005305 24,606,964,573.37 45,719,759,737.82
0.5
0.09
-0.57
26 BitShares BitShares BTS 9.08 0.00002189 23,644,162,364.38 1,218,298,742.17
1.13
1.59
138.56
27 Ardor Ardor ARDR 23.29 0.00005619 23,268,893,452.95 377,850,766.74
0.15
11
81.34
28 Nxt Nxt NXT 22.69 0.00005474 22,668,313,491.63 6,171,289,419.59
2.3
38.29
58.83
29 Hshare Hshare HSR 529.46 0.001277 22,441,372,774.55 1,552,026,534.95
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.1055 0.00000025 19,326,154,995.01 414,822,197.38
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 333.16 0.0008038 18,688,194,361.33 370,867,007.96
4.27
10.53
1.83
32 Verge Verge XVG 1.2 0.00000291 17,356,274,723.03 6,759,167,198.41
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.138 0.00000033 15,506,912,991.09 1,467,776,909.54
0.75
-10.56
129.16
34 Ark Ark ARK 138.8 0.0003349 13,599,938,278.06 440,785,219.49
-0.03
6.42
72.06
35 Steem Steem STEEM 54.78 0.0001322 13,491,652,189.19 195,569,650.85
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 135.56 0.0003271 13,422,714,166.18 1,942,657,253.41
10.82
-1
130.51
37 Status Status SNT 3.86 0.00000931 13,388,591,237.51 1,149,942,887.91
0.11
1.42
198.86
38 Decred Decred DCR 1951.3 0.004708 12,447,924,885.44 173,075,192.62
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 6069.16 0.01464 12,360,724,496.65 27,960,529.65
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 57.11 0.0001378 12,344,336,610.94 2,160,938,392.87
6.14
32.83
54.89
41 Komodo Komodo KMD 112.26 0.0002708 11,648,788,120.27 229,032,423.65
2.95
10.63
66.69
42 SALT SALT SALT 227.45 0.0005481 11,592,800,688.02 528,891,710.13
0.86
0.83
32
43 Augur Augur REP 1008.83 0.002434 11,097,149,120.23 232,183,286.42
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.3347 0.00000081 10,507,047,259.37 1,029,793,909.64
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 2.04 0.00000493 10,218,113,273.61 455,395,547.92
7.32
52.48
-16.69
46 PIVX PIVX PIVX 170.92 0.0004123 9,428,334,984.90 124,546,458.33
1.86
7.39
75.34
47 Golem Golem GNT 11.19 0.00002698 9,317,677,664.78 429,650,427.80
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 25.11 0.00006052 8,843,661,171.56 3,473,575,622.59
0
59.14
114.72
49 Vertcoin Vertcoin VTC 207.5 0.0005006 8,734,124,390.64 704,060,940.87
2.85
16.18
8.05
50 TenX TenX PAY 78.81 0.0001901 8,248,258,256.47 500,045,844.69
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 8.14 0.00001964 8,140,949,087.59 674,463,313.57
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.8374 0.00000202 8,011,033,306.33 2,891,297,924.91
-0.35
-3.23
165.18
53 Factom Factom FCT 899.63 0.00217 7,867,376,538.42 749,181,905.94
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 12036.51 0.02904 7,766,224,081.32 102,690,888.73
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 55.09 0.0001328 7,389,776,930.25 448,461,906.60
2.97
17.53
92.75
56 QASH QASH QASH 20.91 0.00005038 7,317,075,827.03 353,626,602.51
1.07
-7
46.39
57 Bytom Bytom BTM 7.4 0.00001786 7,306,612,631.07 189,165,075.56
16.32
28.08
110.27
58 VeChain VeChain VEN 26.28 0.00006333 7,283,853,269.39 1,177,989,053.04
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 15.56 0.00003753 7,039,827,009.81 136,251,935.33
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 3444.64 0.00831 6,889,276,476.64 90,255,004.26
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 50.96 0.000123 6,790,663,536.49 80,247,201.66
2.04
1.91
124.67
62 Gas Gas GAS 786.96 0.001899 6,765,481,845.55 367,269,446.11
-2.81
35.69
102.46
63 Aeternity Aeternity AE 27.71 0.00006685 6,456,476,101.25 74,240,733.31
1.93
1.29
109.27
64 SysCoin SysCoin SYS 12.13 0.00002926 6,424,174,419.20 300,959,691.53
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 94.41 0.0002278 5,713,866,489.76 192,289,790.10
1.05
-4.07
11.48
66 Walton Walton WTC 221.63 0.0005341 5,518,298,996.14 351,789,688.74
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 120.34 0.00029 5,417,234,331.75 8,938,927.97
0.86
0.16
26.25
68 ZCoin ZCoin XZC 1440.18 0.003474 5,300,944,201.62 265,291,314.79
1.36
4.1
48.2
69 0x 0x ZRX 10.55 0.00002545 5,273,849,178.67 250,798,653.43
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 4068.06 0.009814 5,243,163,327.04 9,262,512.42
1.68
2.77
28.69
71 Decentraland Decentraland MANA 2.26 0.00000544 5,134,062,480.84 544,401,973.78
2
-2.11
35.12
72 Nexus Nexus NXS 91.2 0.00022 4,966,307,452.47 56,279,508.08
4.08
11.46
88.34
73 Iconomi Iconomi ICN 47.3 0.0001141 4,720,485,876.61 154,963,397.11
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 92.54 0.000223 4,641,019,156.29 341,088,522.01
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 19.08 0.00004598 4,549,911,327.23 52,983,522.57
2.26
25.18
113.98
76 GXShares GXShares GXS 111.67 0.0002694 4,523,741,908.35 270,006,713.85
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 4048.84 0.009768 4,472,304,727.25 68,166,279.53
-0.4
-1.76
62.08
78 FunFair FunFair FUN 1.01 0.00000243 4,288,138,977.05 162,229,338.97
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 66.18 0.0001597 4,258,721,293.21 131,789,956.28
7.41
12.61
45.33
80 Monaco Monaco MCO 366.18 0.0008834 4,190,492,933.40 833,518,692.15
3.18
9.28
6.98
81 Request Network Request Network REQ 6.32 0.00001523 4,050,373,499.23 366,977,457.44
3.48
4.11
56.59
82 Metal Metal MTL 209.63 0.0005058 4,046,147,181.19 513,451,175.12
2.44
26.21
83.72
83 PayPie PayPie PPP 48.95 0.0001179 4,038,100,300.39 18,224,886.64
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 63.18 0.0001524 3,928,547,721.57 252,515,721.11
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 5.74 0.00001383 3,886,023,145.88 230,067,458.10
-2.15
-11.2
92.71
86 Civic Civic CVC 11.32 0.00002732 3,880,628,873.16 248,506,324.50
4.51
9.99
65.39
87 BitBay BitBay BAY 3.79 0.00000914 3,820,405,753.08 449,449,002.61
1.84
32.76
116.12
88 Bancor Bancor BNT 90.21 0.0002176 3,678,116,516.27 148,010,580.41
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 96.9 0.0002338 3,554,422,730.22 492,909,554.52
1.92
18.86
84.94
90 Dent Dent DENT 0.3263 0.00000079 3,463,521,951.62 329,781,587.75
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 40.67 0.00009813 3,337,134,591.92 172,117,731.27
3.98
12.31
54.44
92 Peercoin Peercoin PPC 130.64 0.0003152 3,203,389,096.02 95,263,699.40
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 640.52 0.001545 3,159,119,430.44 16,503,090.49
0.92
14.28
34.35
94 Storj Storj STORJ 29.66 0.00007156 3,126,931,798.30 492,800,603.52
1.18
12.13
55.83
95 ChainLink ChainLink LINK 8.75 0.00002108 3,062,365,150.69 374,980,997.53
4.88
0.94
50
96 Substratum Substratum SUB 13.34 0.00003215 3,016,691,302.90 150,074,765.96
3.11
-7.95
69.47
97 Revain Revain R 15.59 0.00003756 2,875,313,136.10 11,539,893.28
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 10.69 0.00002568 2,834,586,949.11 18,207,214.79
-0.76
47.2
119.1
99 Pura Pura PURA 15.87 0.00003829 2,731,729,735.79 8,887,306.98
0.12
11.61
-16.88
100 SONM SONM SNM 7.59 0.00001831 2,728,558,956.77 161,488,690.10
5.77
37.91
119.16
101 Skycoin Skycoin SKY 430.37 0.001038 2,724,253,191.66 8,183,919.36
-0.29
9.19
39.61
102 Ethos Ethos BQX 35.88 0.00008694 2,697,960,178.78 180,863,445.54
5
17.28
17.16
103 Aion Aion AION 48.8 0.0001186 2,585,042,844.59 19,232,923.04
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 2.21 0.00000534 2,507,385,190.18 397,592,687.03
1.11
22.58
282.1
105 RChain RChain RHOC 13.64 0.00003292 2,495,520,296.08 6,849,465.78
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 3.24 0.00000754 2,450,727,818.27 687,818,526.53
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 3.96 0.00000965 2,443,917,356.94 414,050,824.34
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 4.99 0.00001207 2,434,358,454.23 560,337,146.30
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 775.18 0.00184 2,325,545,914.16 2,774,175.61
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 58.33 0.0001495 2,258,838,379.50 252,053,768.89
-2.42
21.9
45.16
111 Ink Ink INK 12.65 0.00003116 2,254,589,726.49 2,835,079,211.49
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 13.63 0.00003549 2,219,397,552.76 2,855,256,935.77
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 40.5 0.000104 2,154,171,925.95 39,884,998.15
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 3.32 0.00000856 1,989,933,269.16 93,827,071.58
1.38
-5.02
21.95
  Statistic

Market Cap: CZK 12,747,469,641,508.88
Volume 24h: CZK 630,079,063,228.84
Cryptocurrency: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%