English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Czech Republic Koruna price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (CZK) Price (BTC) Market Cap (CZK) Volume 24h (CZK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 73855.53 1 1,286,777,571,375.00 101,395,266,680.68
0.15
-3.75
-4.84
2 XRP XRP XRP 6.55 0.00008875 267,996,656,749.30 7,249,628,322.32
-0.1
-4.83
-5.22
3 Ethereum Ethereum ETH 1926.73 0.02611 199,989,165,237.98 39,117,652,109.10
0.22
-4.03
-6.67
4 Tether Tether USDT 22.89 0.0003102 42,495,028,321.71 63,039,931,956.74
0.04
-0.04
-0.1
5 Stellar Stellar XLM 2.21 0.00003001 42,417,429,424.36 1,665,836,172.18
-0.85
-10.53
-14.6
6 EOS EOS EOS 40.7 0.0005516 36,886,685,669.29 13,884,899,986.62
0.26
-5.75
4.04
7 Bitcoin Cash Bitcoin Cash BCH 1834.83 0.02487 32,128,465,725.05 2,377,848,067.86
-2.11
-15.67
-23.42
8 Litecoin Litecoin LTC 523.81 0.007099 31,203,405,852.55 7,386,627,126.42
-0.18
-4.87
-7.68
9 Bitcoin SV Bitcoin SV BSV 1705.06 0.02312 29,855,779,809.60 1,534,729,622.14
0.08
-10.15
-26.42
10 TRON TRON TRX 0.29 0.00000393 19,271,775,416.44 1,292,203,656.41
-0.16
-3.56
-2.41
11 Cardano Cardano ADA 0.6408 0.00000868 16,614,119,482.70 230,203,275.15
-0.17
-5.59
-4.48
12 Monero Monero XMR 909.37 0.01232 15,136,501,138.54 290,940,772.07
-1.25
-4.4
-12.15
13 IOTA IOTA MIOTA 4.85 0.00006568 13,470,608,016.93 144,779,514.97
-0.42
-4.6
-7.55
14 Binance Coin Binance Coin BNB 102.59 0.00139 13,418,691,218.11 330,116,295.95
-1.38
-5.1
0.38
15 NEM NEM XEM 1.4 0.00001899 12,610,999,659.32 208,644,634.43
-0.59
-8.89
-12.21
16 Dash Dash DASH 1365.49 0.01851 11,613,700,448.85 2,228,581,477.88
0.25
-4.86
-6.99
17 Ethereum Classic Ethereum Classic ETC 84.56 0.001146 9,028,066,700.04 2,314,290,727.26
1.56
-4.96
-0.74
18 NEO NEO NEO 127.81 0.001732 8,307,417,594.39 2,178,698,976.61
0.41
-4.08
-6.32
19 Zcash Zcash ZEC 1130.01 0.01532 6,158,684,785.18 2,454,792,482.69
-0.29
-6.36
-10.58
20 Maker Maker MKR 7808.92 0.1058 5,686,671,173.00 7,472,877.81
0.22
-20.48
3.49
21 Dogecoin Dogecoin DOGE 0.04718 0.00000064 5,539,004,262.61 385,458,079.38
-0.04
-0.25
-0.89
22 Waves Waves WAVES 53.61 0.0007266 5,361,026,138.86 954,626,106.38
0.71
5.24
61.28
23 Tezos Tezos XTZ 8.51 0.0001153 5,167,549,316.68 36,652,124.25
0.45
-4.61
5.9
24 TrueUSD TrueUSD TUSD 23.19 0.0003143 4,906,387,027.54 815,943,604.04
0.04
0.37
0.33
25 USD Coin USD Coin USDC 23.25 0.0003152 4,642,739,273.94 280,948,418.42
0
1
0.6
26 Bitcoin Gold Bitcoin Gold BTG 247.46 0.003354 4,304,431,740.60 80,303,482.20
-0.08
-5.37
-11.8
27 VeChain VeChain VEN 0.07727 0.00000105 4,285,194,829.70 112,819,421.03
-0.02
-5.94
-12.89
28 OmiseGo OmiseGo OMG 25.98 0.0003521 3,643,025,690.49 736,512,708.09
1.44
-8.38
-7.9
29 Basic Attention Token Basic Attention Token BAT 2.98 0.00004045 3,634,835,932.22 91,253,251.54
-0.2
-2.55
-1.7
30 Paxos Standard Token Paxos Standard Token PAX 22.98 0.0003115 3,599,787,962.93 1,312,438,636.75
0.03
0.42
0.12
31 0x 0x ZRX 6.39 0.00008664 3,528,057,718.53 177,423,947.32
-1.35
-5.26
-8.83
32 Qtum Qtum QTUM 39.04 0.0005291 3,478,812,166.60 2,498,345,311.64
0.82
-5.17
9.44
33 Ontology Ontology ONT 10.85 0.000147 3,158,138,335.17 165,012,239.19
-0.67
-8.42
-13.62
34 Decred Decred DCR 347.49 0.004709 3,120,588,292.11 48,460,797.70
1.44
4.32
-8.27
35 Lisk Lisk LSK 25.16 0.0003411 2,843,802,620.65 55,466,751.53
0.1
-4.96
-6.63
36 Bitcoin Diamond Bitcoin Diamond BCD 16.18 0.0002193 2,487,574,920.46 85,790,400.52
-2
0.38
-0.13
37 Nano Nano NANO 17.67 0.0002395 2,354,339,240.97 16,711,032.90
-0.07
-3.97
-7.12
38 Zilliqa Zilliqa ZIL 0.2898 0.00000393 2,335,855,749.32 96,948,049.26
0.16
-5.82
-7.33
39 Bytecoin Bytecoin BCN 0.01181 0.00000016 2,174,458,986.29 3,870,293.31
0.55
-5.13
-13.26
40 BitShares BitShares BTS 0.8077 0.00001095 2,163,538,935.95 54,687,995.71
-0.46
-4.52
-0.29
41 ICON ICON ICX 4.25 0.0000576 2,011,889,213.63 96,949,001.54
-0.28
-6.7
-10.84
42 Verge Verge XVG 0.1324 0.00000179 2,008,631,735.70 31,047,677.02
3.07
2.01
-3.36
43 DigiByte DigiByte DGB 0.1764 0.00000239 1,971,995,592.49 22,230,584.18
-0.04
-5.09
-19.84
44 Aurora Aurora AOA 0.2961 0.00000401 1,936,990,127.52 7,135,302.60
-0.19
-6.6
-11.26
45 Gemini Dollar Gemini Dollar GUSD 22.44 0.0003042 1,926,113,516.91 410,332,703.13
0.14
-1.7
-3.63
46 Siacoin Siacoin SC 0.04987 0.00000068 1,916,246,469.38 12,953,697.90
0.13
-6.49
-8.18
47 Aeternity Aeternity AE 7.56 0.0001024 1,760,581,971.33 100,506,609.80
0.26
-12.39
-5.12
48 Pundi X Pundi X PSX 0.01078 0.00000015 1,664,376,404.22 21,721,655.70
0.76
-5.23
-10.72
49 ChainLink ChainLink LINK 4.64 0.00006282 1,622,338,858.94 35,049,793.17
0.19
-5.32
-4.59
50 Bytom Bytom BTM 1.59 0.00002159 1,596,695,226.47 38,559,190.18
0.12
-3.89
1.34
51 Steem Steem STEEM 5.21 0.00007068 1,578,514,421.23 5,361,958.84
0.4
-3.98
-5.72
52 QASH QASH QASH 4.45 0.00006027 1,556,427,804.62 14,689,547.21
0.27
-0.09
-4.18
53 Augur Augur REP 138.86 0.001882 1,527,462,492.86 33,364,119.88
0.12
-3.83
-2.71
54 Factom Factom FCT 168.86 0.002289 1,476,715,623.65 50,911,614.11
-0.02
-1.3
-38.63
55 Komodo Komodo KMD 12.27 0.0001663 1,361,552,537.94 5,462,628.21
1.79
-5.82
1.59
56 Populous Populous PPT 25.1 0.0003402 1,336,625,455.70 28,512,664.30
0.69
-4.26
-15.47
57 MaidSafeCoin MaidSafeCoin MAID 2.91 0.0000395 1,319,108,703.41 5,328,053.43
-0.26
-4.13
-5.35
58 Stratis Stratis STRAT 12.97 0.0001758 1,285,620,617.46 23,932,362.31
0.5
-8.89
-9.98
59 Holo Holo HOT 0.009529 0.00000013 1,269,335,805.91 21,096,325.93
0.05
-5.16
-12.61
60 Golem Golem GNT 1.32 0.00001791 1,268,293,799.92 24,591,146.77
-0.56
-8.9
-11.56
61 Revain Revain R 2.61 0.00003543 1,266,292,286.92 51,999,609.25
-0.52
9.2
-12.74
62 Dai Dai DAI 23.28 0.0003155 1,261,260,168.19 82,902,564.75
-0.11
2.43
1.1
63 Cryptonex Cryptonex CNX 21.91 0.0002969 1,217,840,742.09 111,651,548.82
0.88
-3.02
-4.89
64 Electroneum Electroneum ETN 0.1412 0.00000191 1,205,615,081.41 6,352,964.44
-0.66
-4.85
1.41
65 Huobi Token Huobi Token HT 23.99 0.0003251 1,199,404,705.61 109,115,346.17
0.06
-2.59
-5.71
66 Bitcoin Private Bitcoin Private BTCP 52.46 0.0007109 1,076,627,506.51 1,072,170.22
-1.93
-4.72
31.86
67 Status Status SNT 0.3083 0.00000418 1,069,838,679.57 45,641,545.95
0.23
-5.61
-9.3
68 Decentraland Decentraland MANA 1.02 0.00001376 1,066,528,978.14 66,353,353.62
-0.28
-11.59
-17.67
69 Ardor Ardor ARDR 1.06 0.00001437 1,058,923,831.04 3,481,026.15
-0.76
-4.33
-11.47
70 IOST IOST IOST 0.08326 0.00000113 999,447,857.32 52,344,190.17
0.1
-5.82
-9.33
71 Insight Chain Insight Chain INB 5.82 0.0000789 965,611,295.29 36,120,956.54
-0.09
-3.45
1.55
72 KuCoin Shares KuCoin Shares KCS 10.68 0.0001447 962,579,411.93 2,289,154.67
0.11
-4.08
-6.63
73 DEX DEX DEX 4.77 0.00006471 914,288,393.34 25,514,267.09
-23.15
-43.84
13.75
74 TenX TenX PAY 7.89 0.0001069 901,890,935.83 21,720,049.47
-0.82
-8.86
39.39
75 Polymath Polymath POLY 2.89 0.00003923 830,507,502.02 43,197,415.90
0
-4.55
12.4
76 Elastos Elastos ELA 57.86 0.0007842 826,940,287.85 16,689,858.02
1.15
-0.23
-0.71
77 WAX WAX WAX 0.88 0.00001193 823,582,743.40 47,881,175.20
0.31
-15.29
-27.78
78 Nexo Nexo NEXO 1.46 0.00001983 819,163,594.88 35,468,312.86
0.71
-7.78
-12.92
79 Waltonchain Waltonchain WTC 20.25 0.0002744 817,460,250.92 91,168,896.81
0.47
-2.92
-6.75
80 Linkey Linkey LKY 16.34 0.0002216 817,205,955.09 1,659,501.11
0.22
1.75
-0.26
81 Metaverse ETP Metaverse ETP ETP 14.67 0.0001989 795,752,887.81 47,310,705.37
0.93
6.15
-13.81
82 ODEM ODEM ODE 3.58 0.00004851 780,357,792.23 15,158,274.19
-2.14
-10.61
-23.48
83 MobileGo MobileGo MGO 7.79 0.0001056 779,017,982.23 168,537,785.85
-2.9
-22.39
-34.03
84 STASIS EURS STASIS EURS EURS 25.42 0.0003445 772,174,262.44 7,446,908.25
0.17
0.19
-0.46
85 QuarkChain QuarkChain QKC 0.9289 0.00001259 744,683,232.19 103,156,186.91
0.67
-0.99
2.31
86 Ark Ark ARK 6.86 0.00009303 734,620,089.87 8,664,282.32
0.33
-3.56
-6.41
87 Mithril Mithril MITH 1.49 0.00002015 711,834,809.98 325,212,991.16
0.8
-5.62
-11.68
88 Wanchain Wanchain WAN 6.67 0.00009045 708,475,349.07 30,780,041.45
0.8
-7.56
-11.71
89 Aion Aion AION 2.62 0.00003552 695,214,184.67 32,181,585.07
0.28
-4.99
-11.99
90 Dentacoin Dentacoin DCN 0.002114 0.00000003 690,836,627.87 787,193.98
1.89
-15.25
18.85
91 Ravencoin Ravencoin RVN 0.2771 0.00000376 681,111,443.91 29,015,076.66
-0.23
-7.31
-7.94
92 THETA THETA THETA 0.9416 0.00001276 665,256,672.02 15,998,196.50
0.32
-6.14
-11.48
93 Bancor Bancor BNT 10.94 0.0001482 663,777,097.43 17,437,264.84
0.37
-5.67
-9.98
94 HyperCash HyperCash HC 15.22 0.0002062 662,375,778.23 280,809,138.92
0.96
-8.76
8.1
95 ReddCoin ReddCoin RDD 0.02258 0.00000031 650,613,467.09 5,867,869.09
2.65
-8.33
-13.64
96 GXChain GXChain GXS 10.74 0.0001455 644,188,128.49 245,411,001.26
-0.14
-5.42
-8.61
97 Mixin Mixin XIN 1438.15 0.01949 639,860,673.40 88,250.71
0.13
-1.68
10.51
98 aelf aelf ELF 2.28 0.00003097 639,767,770.78 52,136,749.10
-0.61
-5.99
-6.87
99 PIVX PIVX PIVX 11.09 0.0001504 629,946,193.51 4,580,779.29
-0.19
-9.62
-15.83
100 Crypto.com Crypto.com MCO 38.74 0.0005251 611,928,196.00 114,928,679.75
-1.33
-8.57
-12.2
101 Loopring Loopring LRC 0.7687 0.00001042 606,511,120.04 4,564,381.78
0.33
-5.35
-4.78
102 ZCoin ZCoin XZC 100.68 0.001365 579,709,969.30 6,863,392.22
-0.22
-6.14
-13.24
103 Nxt Nxt NXT 0.5734 0.00000777 572,811,425.10 10,598,787.53
0.44
-7.77
-5.52
104 MOAC MOAC MOAC 9.14 0.0001239 571,075,866.38 1,703,165.03
0.05
-13.27
-38.33
105 DigixDAO DigixDAO DGD 284.39 0.003854 568,776,184.34 3,699,303.68
-1.77
-7.61
-9.65
106 ProximaX ProximaX XPX 0.09234 0.00000125 563,061,258.74 30,638,971.04
-0.34
-8.2
10.74
107 Power Ledger Power Ledger POWR 1.43 0.00001941 560,555,922.43 16,038,127.31
0.26
-4.63
-7.98
108 Kin Kin KIN 0.0007265 0.00000001 549,278,543.78 9,395,101.85
4.19
-1.04
18.99
109 Centrality Centrality CENNZ 0.6794 0.00000921 544,451,828.37 1,113,375.29
1.21
-16.7
-7.62
110 MonaCoin MonaCoin MONA 8.45 0.0001145 543,477,080.95 22,433,228.06
0.45
-8.76
-31.53
111 Nectar Nectar NEC 6.52 0.00008835 536,840,795.01 37,793.11
0
10
4.26
112 Digitex Futures Digitex Futures DGTX 0.725 0.00000983 530,177,427.67 7,146,018.68
0.63
-7.13
-4.13
113 Loom Network Loom Network LOOM 0.8729 0.00001183 528,864,790.33 18,780,873.86
0.01
-8.25
-12.76
114 Horizen Horizen ZEN 98.05 0.001329 526,346,609.17 5,402,119.08
0.31
-3.81
-8.04
115 SmartCash SmartCash SMART 0.4952 0.00000671 521,819,773.92 15,499,683.53
4.11
-2.58
41.37
116 WaykiChain WaykiChain WIC 2.47 0.00003353 519,596,750.23 3,249,579.18
-1.32
-1.33
-1.72
117 Nebulas Nebulas NAS 11.34 0.0001537 516,137,633.46 21,802,138.05
0.22
-7.37
-14.72
118 BOScoin BOScoin BOS 1.11 0.00001503 506,614,955.32 1,055,271.87
1.14
9.01
-5.87
119 SysCoin SysCoin SYS 0.9254 0.00001254 504,313,790.30 158,600,480.22
1.51
34.88
25.32
120 Credo Credo CREDO 0.8906 0.00001207 489,706,131.12 86,538.99
0.2
-25.97
6.62
121 Endor Protocol Endor Protocol EDR 0.7109 0.00000963 487,548,905.84 10,884,873.78
-2.59
-25.91
-16.33
122 XYO Network XYO Network XYO 0.08722 0.00000118 485,330,764.55 1,897,479.20
2.01
3.21
-31.96
123 Smartlands Smartlands SLT 92.25 0.00125 470,563,081.06 22,557,206.21
0.22
4.92
-12.14
124 Enjin Coin Enjin Coin ENJ 0.6128 0.00000831 466,441,531.21 17,078,371.21
-0.17
-4.85
7.43
125 Eidoo Eidoo EDO 15.85 0.0002149 463,924,194.21 8,630,533.22
0.05
-0.21
8.39
126 Veritaseum Veritaseum VERI 223.04 0.003023 454,254,062.81 27,299,375.22
-1.44
-5.46
-14.69
127 FunFair FunFair FUN 0.08013 0.00000109 446,185,292.40 12,408,908.57
-0.17
-5.89
-10.87
128 Byteball Bytes Byteball Bytes GBYTE 655.67 0.008886 445,208,354.75 513,177.32
0.68
-4.62
4.26
129 Nasdacoin Nasdacoin NSD 23.26 0.0003154 439,265,279.30 2,900,919.11
-2.53
-0.42
-19.56
130 Gold Bits Coin Gold Bits Coin GBC 4.13 0.00005601 437,776,852.50 370,698.61
0.18
-3.8
-27.64
131 CyberMiles CyberMiles CMT 0.5311 0.0000072 424,866,171.90 13,617,232.39
0.03
-6.33
-13.86
132 BHPCash BHPCash BHPC 12.32 0.000167 415,909,328.20 0.00
0.83
-13.9
-8.91
133 SingularityNET SingularityNET AGI 0.7704 0.00001044 415,783,115.70 5,537,456.33
0.33
-3.56
-11.04
134 SIRIN LABS Token SIRIN LABS Token SRN 0.8364 0.00001134 411,371,427.68 29,679,254.48
0.25
-12.52
-23.52
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.93 0.00006533 404,503,797.78 1,296,682.43
0
-2.2
20.15
136 Maximine Coin Maximine Coin MXM 0.2445 0.00000331 398,161,414.47 17,996,740.16
-2.15
-3.84
-6.63
137 Storj Storj STORJ 2.91 0.00003938 394,568,875.68 16,831,143.18
-0.49
-2.1
-1.7
138 Bibox Token Bibox Token BIX 3.77 0.00005106 393,270,885.55 10,140,868.77
0.29
-5.1
-4.76
139 Civic Civic CVC 1.1 0.00001491 376,930,998.63 10,740,252.81
0.09
-8.66
-12.53
140 Enigma Enigma XNG 5 0.00006776 374,152,315.97 5,382,525.96
0.07
-6.38
-14.31
141 Gas Gas GAS 36.7 0.0004973 371,672,258.66 5,155,535.30
0.08
-5.99
-8.27
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3053 0.00000414 371,597,881.81 32,708.79
0.34
1.7
-0.13
143 Dragonchain Dragonchain DRGN 1.55 0.00002097 368,891,522.66 5,372,875.03
1.72
-8.96
-17.49
144 Pillar Pillar PLR 1.42 0.00001922 367,854,901.00 1,370,853.43
-3.04
39.48
52.24
145 Credits Credits CS 2.41 0.00003264 367,116,836.23 30,889,537.35
-2.96
-1.57
5.51
146 Nuls Nuls NULS 9.17 0.0001243 366,833,588.20 86,874,174.98
-0.97
-4.59
3.61
147 Kyber Network Kyber Network KNC 2.69 0.00003651 361,300,201.44 30,695,717.50
0.46
-6.05
-9.15
148 SALT SALT SALT 4.32 0.00005858 350,713,706.17 8,513,210.71
0
-5.22
-5.8
149 Dropil Dropil DROP 0.01552 0.00000021 342,158,520.28 1,445,088.02
-2.01
3.85
-35.55
150 Bread Bread BRD 3.84 0.00005206 340,871,390.09 1,809,663.98
0.63
-10.31
-5.51
151 Groestlcoin Groestlcoin GRS 4.7 0.00006368 335,983,439.26 4,980,210.69
0.53
-6.53
-9.91
152 GoChain GoChain GO 0.5131 0.00000695 335,872,649.69 20,033,235.53
0.44
-7.82
-6.91
153 Dent Dent DENT 0.01932 0.00000026 333,156,343.21 7,930,429.49
-0.6
-6.06
-6.39
154 Tokenomy Tokenomy TEN 1.65 0.00002239 330,465,041.95 8,641,740.61
0.09
-1.98
-4.98
155 Cortex Cortex CTXC 2.19 0.00002963 327,426,565.06 40,830,502.77
0.03
-4.99
-7.06
156 Request Network Request Network REQ 0.4419 0.00000599 322,429,147.93 1,988,535.23
0.27
-4.67
-3.75
157 Nexus Nexus NXS 5.39 0.00007307 321,897,193.74 9,064,004.72
-0.57
-2.19
-0.47
158 Iconomi Iconomi ICN 3.24 0.00004395 320,812,409.65 28,878.49
-0.99
-14.82
10.62
159 Fusion Fusion FSN 10.76 0.0001458 319,478,714.07 11,992,749.29
0.21
-10.66
-26.12
160 Substratum Substratum SUB 0.8323 0.00001128 318,770,491.31 3,630,266.50
-1.91
-10.87
-19.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 16.23 0.00022 318,611,813.08 119,621,472.89
-0.28
-7.49
9.97
162 PumaPay PumaPay PMA 0.01508 0.0000002 315,415,616.21 8,600,219.96
-2.51
-4.94
-12.9
163 Unobtanium Unobtanium UNO 1552.73 0.02104 310,019,552.84 46,036.98
-1.06
-3.91
-1.24
164 BridgeCoin BridgeCoin BCO 11.13 0.0001509 300,611,405.92 441,621.41
1.35
3.11
55.98
165 OneRoot Network OneRoot Network RNT 1.21 0.0000164 299,757,783.26 11,634,365.20
0.09
5.31
9.38
166 Telcoin Telcoin TEL 0.008581 0.00000012 299,521,305.94 346,446.41
5.98
0.69
-3.56
167 ARBITRAGE ARBITRAGE ARB 68.59 0.0009295 298,971,008.50 1,307,624.31
-13.32
50.64
14.84
168 Peercoin Peercoin PPC 11.83 0.0001603 296,805,615.46 3,516,230.89
0.78
-4.27
-7.83
169 ETERNAL TOKEN ETERNAL TOKEN XET 4.37 0.0000592 296,626,061.53 1,672,784.11
2.75
-9.64
7.42
170 Neumark Neumark NEU 6.42 0.00008696 295,969,263.74 11,327.62
-0.96
12.94
12.05
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.9109 0.00001235 290,174,599.78 27,306,302.70
1.25
-5.46
-0.28
172 Veros Veros VRS 5.24 0.00007105 288,563,519.61 27,834,521.40
2.31
32.55
407.44
173 Swarm Swarm SWM 4.19 0.0000568 288,471,141.74 4,471,810.58
-10.8
-16.91
70.69
174 Genesis Vision Genesis Vision GVT 65.03 0.0008814 287,890,911.04 9,069,533.76
1.57
-7.91
-17.9
175 iExec RLC iExec RLC RLC 3.55 0.00004806 283,951,014.09 9,895,361.80
-0.85
-11.8
-13.45
176 Neblio Neblio NEBL 20.24 0.0002743 279,979,290.24 4,883,935.25
-0.03
-0.88
-1.27
177 BnkToTheFuture BnkToTheFuture BFT 0.4442 0.00000602 279,815,318.95 1,570,184.83
0.42
-2.38
13.81
178 PRIZM PRIZM PZM 4.05 0.00005493 279,598,645.03 190,083.71
0.86
6.06
-18.17
179 Cindicator Cindicator CND 0.1912 0.00000259 276,423,186.98 1,456,117.98
-3.11
-7.85
-14.37
180 Emercoin Emercoin EMC 6.53 0.00008844 274,839,667.31 2,095,482.20
0.38
-11.93
-3.31
181 Santiment Network Token Santiment Network Token SAN 4.33 0.00005871 271,437,108.90 7,546,520.49
0.25
1.33
0.93
182 Republic Protocol Republic Protocol REN 0.4286 0.00000581 268,419,735.87 28,224,872.36
0.16
-11.24
-7.42
183 Energi Energi NRG 24.71 0.0003349 268,142,214.39 366,803.81
-1.27
-5.53
-17.4
184 DMarket DMarket DMT 5.32 0.00007209 267,109,494.10 17,668,285.79
2.58
-6.36
10.97
185 THEKEY THEKEY TKY 0.05228 0.00000071 264,556,565.72 3,295,236.60
1.14
-7.22
-26.42
186 Odyssey Odyssey OCN 0.05557 0.00000075 263,969,604.60 16,820,937.13
1.09
-9.79
-19.04
187 APIS APIS APIS 0.05384 0.00000073 262,374,723.07 45,297,208.10
0.12
-4.93
-13.19
188 Storm Storm STORM 0.05749 0.00000078 259,779,883.57 8,054,984.34
0.25
-7.07
-12.82
189 CRYPTO20 CRYPTO20 C20 6.45 0.00008748 259,647,716.36 60,937.59
-0.52
-5.26
-7.84
190 Mainframe Mainframe MFT 0.05846 0.00000079 259,058,519.37 21,464,276.69
0.72
-8.46
-12.64
191 TokenClub TokenClub TCT 0.5356 0.00000726 257,870,816.88 2,093,270.80
-0.17
3.14
8.99
192 Gifto Gifto GTO 0.484 0.00000656 257,389,785.74 66,016,091.79
1.12
0.05
-5.82
193 Wagerr Wagerr WGR 1.4 0.00001893 255,561,894.77 364,393.72
-0.07
4.48
-5.23
194 STACS STACS STACS 0.531 0.0000072 255,002,631.05 3,876,650.81
0.25
-1.95
15.36
195 Vertcoin Vertcoin VTC 5.36 0.00007262 253,416,966.77 1,640,256.60
1.25
-0.47
-2.16
196 Particl Particl PART 31.14 0.0004221 251,300,283.72 1,239,438.38
0.25
-10.74
-28.1
197 Vitae Vitae VITAE 23.13 0.0003134 247,703,524.15 214,092.91
1.6
-7.99
-13.24
198 Bezant Bezant BZNT 0.4929 0.00000668 247,519,703.82 17,690,057.12
1.18
-6.71
-2.53
199 Tokenpay Tokenpay TPAY 15.5 0.0002101 243,536,504.03 6,867,962.84
0.01
-3.73
-8.42
200 Ignis Ignis IGNIS 0.3183 0.00000431 242,301,916.75 821,316.62
-0.33
-9.46
-14.1
201 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.7 0.0000637 242,184,944.32 2,421,684.14
-6.9
-20.71
-7.13
202 Po.et Po.et POE 0.09963 0.00000135 240,892,041.94 6,690,855.51
-0.59
-6.34
-10.91
203 Quant Quant QNT 24.61 0.0003336 240,584,039.64 25,323,337.36
0.26
-4.15
-25.6
204 Cube Cube AUTO 0.03515 0.00000048 238,137,999.47 23,404,838.48
0.14
-13.44
5.1
205 Aragon Aragon ANT 8.11 0.00011 236,123,596.00 2,609,837.33
-1.16
-2.49
-14.29
206 TrueChain TrueChain TRUE 5.07 0.00006869 235,424,932.71 320,877,588.38
-0.44
0.28
6.02
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1395 0.00000189 234,086,560.06 262,510.67
0.18
20.36
77.9
208 IoTeX IoTeX IOTX 0.1524 0.00000207 232,413,993.51 35,910,577.77
-0.89
-2.5
-6.94
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0731 0.00000099 231,991,209.02 30,294,345.22
0.08
-3.36
16.75
210 Streamr DATAcoin Streamr DATAcoin DATA 0.3425 0.00000464 231,911,881.32 7,226,845.78
0.2
-4.5
-11.03
211 Scry.info Scry.info DDD 0.5261 0.00000713 231,523,068.35 5,598,671.74
0.27
4.52
-10.72
212 Everipedia Everipedia IQ 0.05124 0.00000069 230,904,006.54 1,893,959.70
-0.43
-7.89
-8.4
213 OST OST OST 0.5068 0.00000687 230,838,846.95 6,358,877.32
0.27
-4.94
-0.12
214 RChain RChain RHOC 0.6148 0.00000833 229,807,381.48 2,798,688.40
-3.64
-9.52
-17.48
215 AMO Coin AMO Coin AMO 0.02558 0.00000035 229,476,381.67 3,589,925.63
0.9
-2.87
-9.77
216 Noah Coin Noah Coin NOAH 0.006922 0.00000009 226,278,952.79 3,650,337.70
0.41
-2.87
-15.65
217 Gnosis Gnosis GNO 201.24 0.002727 222,283,615.43 6,606,238.14
0.8
-9.26
-31.12
218 United Traders Token United Traders Token UTT 5.92 0.00008018 220,998,333.25 12,125.30
0.12
10.68
13.96
219 Matrix AI Network Matrix AI Network MAN 1.46 0.00001981 219,253,215.04 12,546,407.46
-1.73
-6.33
-13.59
220 UTRUST UTRUST UTK 0.4859 0.00000659 218,648,595.13 1,360,388.25
0.54
-4.22
0.63
221 Gulden Gulden NLG 0.5245 0.00000711 217,669,695.38 824,899.56
1.07
0.12
1.47
222 Skycoin Skycoin SKY 19.3 0.0002615 212,274,909.66 4,334,078.61
-0.24
-2.94
-6.15
223 Einsteinium Einsteinium EMC2 0.9541 0.00001293 208,038,828.58 2,775,652.40
-2.37
-10.22
-20.39
224 SaluS SaluS SLS 205.28 0.002782 207,666,875.88 107,774.04
0.12
-2.53
-2.51
225 TomoChain TomoChain TOMO 3.78 0.00005121 206,427,816.86 11,118,354.55
0.24
-2.78
5.44
226 ZrCoin ZrCoin ZRC 52.35 0.0007095 206,283,420.82 701,643.05
0.42
-6.6
33.11
227 WhiteCoin WhiteCoin XWC 0.8216 0.00001114 205,557,105.77 2,245,247.57
-0.92
-5.36
-8.81
228 Moss Coin Moss Coin MOC 0.9483 0.00001285 204,578,000.69 2,575,560.97
-0.09
-2.46
16.45
229 Genaro Network Genaro Network GNX 0.3446 0.00000467 204,564,585.48 4,182,097.41
0.64
-15.38
-12.43
230 Ubiq Ubiq UBQ 4.79 0.00006496 204,237,897.71 861,403.31
0.55
-5.8
-15.58
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1305 0.00000177 201,428,392.01 27,187.50
-1
-8.35
-8.48
232 SmartMesh SmartMesh SMT 0.1386 0.00000188 196,003,467.69 769,969.83
0.42
-1.39
3.06
233 Nucleus Vision Nucleus Vision NCASH 0.03491 0.00000047 193,294,370.74 6,152,610.81
-0.51
-6.87
-10.92
234 High Performance Blockchain High Performance Blockchain HPB 5.08 0.00006882 193,084,929.18 27,197,756.01
-0.4
-0.27
-9.95
235 NavCoin NavCoin NAV 3.01 0.00004082 192,001,970.29 16,439,079.03
-1.1
6.43
5.09
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.67 0.00004969 190,644,934.98 526,322.73
-0.44
-1.25
-4.38
237 Raiden Network Token Raiden Network Token RDN 3.79 0.0000513 190,082,363.08 4,767,838.90
0.76
-5.26
-14.71
238 bitCNY bitCNY BITCNY 3.32 0.00004505 188,775,246.96 440,708,474.29
0.05
-0.01
-3.11
239 Breezecoin Breezecoin BRZC 4.61 0.00006248 181,004,850.92 16,165.14
0.22
-4.46
-7.27
240 Insolar Insolar INS 5.5 0.00007449 178,624,015.98 53,177,509.97
-0.5
9.97
16.56
241 BLOCKv BLOCKv VEE 0.07641 0.00000104 178,314,051.59 311,647.72
-0.57
-2.85
5.77
242 Ambrosus Ambrosus AMB 1.23 0.00001671 178,295,252.04 30,381,679.97
-0.12
-2.35
-6.24
243 Quanta Utility Token Quanta Utility Token QNTU 0.006084 0.00000008 178,138,148.06 2,750,984.75
-0.55
3.39
8.47
244 Bluzelle Bluzelle BLZ 0.8934 0.00001211 178,130,117.18 6,866,562.40
0.64
-8.87
-7.63
245 Blocknet Blocknet BLOCK 32.14 0.0004355 175,941,110.63 392,153.00
0.11
-6.77
-11.85
246 Burst Burst BURST 0.08735 0.00000118 175,304,846.33 1,544,828.71
-12.48
-15.61
-29.9
247 Cryptaur Cryptaur CPT 0.02386 0.00000032 175,239,686.73 180,640.58
-0.57
-3.88
-6.93
248 E-Dinar Coin E-Dinar Coin EDR 0.1969 0.00000267 174,517,660.90 28,567,569.64
0.12
-5.12
-5.24
249 Quantstamp Quantstamp QSP 0.2809 0.00000381 173,403,924.59 3,032,335.86
0.88
-7.63
-12.12
250 Own Own CHX 2.37 0.00003205 171,655,475.40 4,443,290.20
-3.03
-4.61
5.55
251 COSS COSS COSS 1.44 0.00001952 171,150,876.38 1,644,057.48
0.33
-7.58
26.36
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.05767 0.00000078 171,084,667.29 267,626.21
0.1
-2.96
3.99
253 Jibrel Network Jibrel Network JNT 0.9958 0.0000135 168,386,932.21 861,843.99
0.28
-5.71
-11.39
254 Ethos Ethos BQX 1.92 0.00002599 167,973,912.53 2,991,166.40
-0.35
-6.22
-7.31
255 Ruff Ruff RUFF 0.1758 0.00000238 165,326,393.23 1,578,840.79
1.19
-4.14
-2.58
256 BitBay BitBay BAY 0.1631 0.00000221 165,104,312.17 207,739.71
-0.13
-6.4
-9.08
257 DigitalNote DigitalNote XDN 0.0236 0.00000032 163,505,757.43 8,529,767.12
0.12
-5.32
-10.23
258 Wowbit Wowbit WWB 0.5886 0.00000798 163,490,015.09 2,309,903.22
0
-5.99
-22.73
259 BABB BABB BAX 0.007773 0.00000011 163,229,080.10 505,343.87
-1.26
-9.04
-3.52
260 ETHLend ETHLend LEND 0.1481 0.00000201 162,947,178.15 2,422,421.03
0.56
-5.15
-2.42
261 Namecoin Namecoin NMC 11.04 0.0001496 162,700,320.01 344,813.98
-0.71
-4.62
16.57
262 IoT Chain IoT Chain ITC 2.6 0.00003517 162,681,223.87 21,298,333.26
1.3
11.45
8.95
263 Metal Metal MTL 4.92 0.00006667 161,211,938.83 6,913,633.00
0.13
-7.52
-9.84
264 Time New Bank Time New Bank TNB 0.06154 0.00000083 159,571,883.64 11,870,616.37
0.27
-7.95
-11.18
265 CasinoCoin CasinoCoin CSC 0.004425 0.00000006 159,166,849.21 19,522.09
-14.2
-8.02
3.99
266 Crypterium Crypterium CRPT 1.99 0.00002691 158,659,740.54 3,321,286.48
-0.28
-4.14
22.25
267 Zipper Zipper ZIP 0.009742 0.00000013 157,818,574.86 23,581,129.93
0.56
-7.79
-14.21
268 Sakura Bloom Sakura Bloom SKB 0.06099 0.00000083 157,536,239.42 4,320,664.08
6.26
-0.5
55.65
269 Arcblock Arcblock ABT 1.59 0.00002157 156,847,044.35 107,757,699.93
4.88
1.59
-4.5
270 NAGA NAGA NGC 2.63 0.00003564 156,539,886.21 684,023.12
2.41
-2.56
-3.18
271 BOX Token BOX Token BOX 2.04 0.00002764 155,222,640.23 29,501,905.62
0.27
-7.73
-21.9
272 Apollo Currency Apollo Currency APL 0.01045 0.00000014 153,465,430.09 435,607.01
2.78
-5.48
-1.95
273 TokenCard TokenCard TKN 6.42 0.00008694 153,460,296.72 13,711.71
0.58
-9.42
5.86
274 Steem Dollars Steem Dollars SBD 12.01 0.0001628 152,731,837.06 7,023,835.65
0.1
-9.62
-11.59
275 TrueDeck TrueDeck TDP 15.14 0.0002053 152,108,531.67 9,555,520.79
1.3
2.14
6.44
276 AurumCoin AurumCoin AU 505.88 0.006856 150,794,434.16 15,050.73
0.12
9.2
23.14
277 district0x district0x DNT 0.2509 0.0000034 150,555,378.75 19,805,864.79
-0.17
-10.61
-11.06
278 NIX NIX NIX 3.55 0.00004806 149,495,782.40 438,259.48
-0.1
-3.63
-12.92
279 CyberVein CyberVein CVT 0.1409 0.00000191 149,452,707.71 1,768,065.05
-0.35
-5.53
11.69
280 Cred Cred LBA 0.3214 0.00000436 149,262,704.52 7,092,572.89
-0.35
-6.91
-10.57
281 Timicoin Timicoin TMC 0.4848 0.00000657 149,259,556.05 960,656.67
-6.15
-44.2
22.3
282 Fantom Fantom FTM 0.1172 0.00000159 148,824,519.91 11,689,656.18
-0.28
-4.64
19.78
283 Cosmo Coin Cosmo Coin COSM 0.2209 0.00000299 148,157,067.53 1,407,383.75
0.01
-5.75
-12.5
284 Rotharium Rotharium RTH 43.81 0.0005939 147,072,443.14 1,952,734.09
0.33
6
-14.04
285 Propy Propy PRO 2.58 0.00003491 146,855,495.45 3,731,982.38
0.14
-6.93
-8.34
286 ParkinGo ParkinGo GOT 13.89 0.0001883 144,414,908.06 275,498.57
0.86
-1.13
-2.75
287 SONM SONM SNM 0.3986 0.0000054 143,352,687.99 2,927,825.88
0.51
-7.37
-10.69
288 AdEx AdEx ADX 1.95 0.0000264 143,011,695.22 17,164,598.17
0.2
-6.72
-0.28
289 Wings Wings WINGS 1.47 0.00001988 142,908,206.45 3,470,544.91
0.33
-5.2
-5.87
290 Edgeless Edgeless EDG 1.46 0.00001979 142,841,700.77 954,989.49
0.82
-0.85
13.05
291 Loopring [NEO] Loopring [NEO] LRN 1.25 0.00001695 142,096,426.47 2,153,243.97
0.04
-4.76
-7.12
292 LockTrip LockTrip LOC 15.24 0.0002065 141,614,072.05 10,887,145.88
1.33
-3.31
-0.73
293 DATA DATA DTA 0.01927 0.00000026 141,550,692.03 5,795,470.16
0
-7.28
-6.06
294 Modum Modum MOD 6.62 0.00008965 140,677,630.99 2,259,637.76
-0.16
-7.06
-19.31
295 Bitcoin Interest Bitcoin Interest BCI 7.68 0.000104 140,674,573.79 10,867.44
0.18
-8.7
-4.54
296 Aston Aston ATX 0.1703 0.00000231 140,366,297.71 634.39
0.12
8.52
-13.01
297 GINcoin GINcoin GIN 31.91 0.0004325 139,823,095.73 765,686.09
0.07
2.91
1.03
298 Counterparty Counterparty XCP 53.24 0.0007216 139,276,357.43 365,964.16
0.95
-6.06
6.24
299 Viacoin Viacoin VIA 6 0.0000813 138,651,067.14 1,451,358.94
0.34
-2.24
-2.88
300 Loki Loki LOKI 4.32 0.00005862 137,439,408.91 386,991.34
0.14
-8
-22.22
301 Tripio Tripio TRIO 0.06093 0.00000083 137,083,472.33 7,600,400.69
0.04
-10.82
2.43
302 WePower WePower WPR 0.2677 0.00000363 136,852,653.13 2,527,997.27
-0.92
-5.56
-7.35
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1626 0.0000022 134,924,034.00 9,086,281.12
-0.5
-9.35
-12.88
304 ToaCoin ToaCoin TOA 0.04031 0.00000055 132,460,814.15 683,435.04
-0.67
-1.92
44.97
305 Selfkey Selfkey KEY 0.05311 0.00000072 131,663,567.31 2,131,434.67
0.18
-4.18
-6.19
306 Covesting Covesting COV 7.45 0.0001009 130,307,923.72 114,820.13
0.19
-1.9
-6.04
307 LoyalCoin LoyalCoin LYL 0.02413 0.00000033 129,195,328.16 7,005,938.35
0.84
-4.5
-10.33
308 Mobius Mobius MOBI 0.2489 0.00000337 128,185,536.92 176,473.98
-0.26
-1.87
-1.76
309 OriginTrail OriginTrail TRAC 0.4471 0.00000606 127,629,330.40 127,845.48
-1.32
-5.06
-12.1
310 BitNewChain BitNewChain BTN 0.7077 0.00000959 127,173,418.56 325,375.50
3.08
21.26
-9.18
311 Boolberry Boolberry XBB 10.15 0.0001376 126,231,273.75 138,315.99
7.08
0.32
-11.21
312 Cashaa Cashaa CAS 0.2087 0.00000283 126,102,483.16 2,921,229.70
0.32
-15.9
-7.5
313 DEW DEW DEW 1.22 0.00001655 126,081,424.93 207.60
0.12
6.32
22.55
314 Clams Clams CLAM 37.24 0.0005047 125,360,813.63 258,461.73
1.47
0.43
-7.43
315 TTC Protocol TTC Protocol TTC 0.4467 0.00000606 125,042,498.96 7,780,539.95
0.14
-3.53
-17.42
316 SCRL SCRL SCRL 0.8283 0.00001123 124,899,585.89 6,272,200.52
0.24
-2.39
-18.18
317 XtraBYtes XtraBYtes XBY 0.2884 0.00000391 124,008,090.35 225,566.00
-4.27
-11.96
-12.1
318 Electra Electra ECA 0.004363 0.00000006 123,845,282.62 1,728,888.19
-3.65
-8.15
-5.6
319 Fortuna Fortuna FOTA 0.2618 0.00000355 123,656,534.25 15,016,875.40
-0.08
2.46
-1.54
320 POA Network POA Network POA 0.5592 0.00000758 123,120,884.03 3,376,166.78
-0.48
-6.88
-14.46
321 Lykke Lykke LKK 0.3886 0.00000527 123,101,833.52 0.00
0.01
-0.42
-8.36
322 Nexty Nexty NTY 0.0008212 0.00000001 122,612,292.39 3,104,409.95
-8.87
-18.52
-21.34
323 Achain Achain ACT 0.1553 0.0000021 122,578,526.21 4,484,258.06
-0.12
-6.11
-4.13
324 Tierion Tierion TNT 0.2853 0.00000387 122,240,773.17 5,273,383.10
-0.87
-1.37
3.24
325 StakeNet StakeNet XSN 1.63 0.00002215 122,149,558.86 2,328,503.02
0.87
-9.88
-20.49
326 Qubitica Qubitica QBIT 49.15 0.0006663 122,007,489.95 59,559.04
2.23
8.41
315.56
327 VIBE VIBE VIBE 0.4669 0.00000633 121,423,608.85 5,197,918.52
-0.16
-8.84
-14.97
328 CloakCoin CloakCoin CLOAK 23.15 0.0003137 121,035,457.51 1,809,591.43
0.97
-4.84
-6.65
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.267 0.00000362 120,898,567.60 1,312,524.84
1.05
3.04
3.04
330 Ripio Credit Network Ripio Credit Network RCN 0.2403 0.00000326 120,298,487.87 2,240,126.45
-0.07
-7.92
-10.37
331 ZClassic ZClassic ZCL 21.84 0.000296 120,047,910.89 762,885.62
0.5
-6.24
-3.71
332 WaBi WaBi WABI 2.24 0.0000303 119,419,358.05 1,537,014.27
-0.26
-10.65
-19.17
333 Hydro Hydro HYDRO 0.0407 0.00000055 119,007,524.76 6,981,061.00
0.31
-2.33
-3.34
334 Internet Node Token Internet Node Token INT 0.3723 0.00000505 117,989,862.35 10,764,519.67
0.69
-3.93
-0.09
335 Litecoin Cash Litecoin Cash LCC 0.1957 0.00000265 117,193,961.60 3,917,428.99
0.16
-5.05
0.11
336 Dero Dero DERO 19.81 0.0002685 117,081,506.54 461,575.29
0.4
-5.46
3.85
337 SingularDTV SingularDTV SNGLS 0.1946 0.00000264 116,755,069.73 6,824,146.56
1.25
-5.01
-17.15
338 NaPoleonX NaPoleonX NPX 4.58 0.0000621 116,053,600.20 1,533,154.72
0.94
-13.86
-25.43
339 Asch Asch XAS 1.23 0.0000167 115,013,579.11 5,277,138.88
0.17
-0.34
7.03
340 Content Neutrality Network Content Neutrality Network CNN 0.002936 0.00000004 114,589,288.84 1,508,612.20
0.22
-6.51
-10.32
341 Primas Primas PST 2.17 0.00002936 114,163,355.88 15,503,368.81
7.99
11.63
5.84
342 DAPS Token DAPS Token DAPS 0.002186 0.00000003 114,021,606.38 277,712.73
0.77
-2.42
-19.18
343 VITE VITE VITE 0.2688 0.00000364 111,584,190.27 3,705,882.42
0.32
-2.83
-8.13
344 BitKan BitKan KAN 0.03236 0.00000044 111,109,387.62 7,575,128.36
0.37
-5.8
-15.06
345 doc.com Token doc.com Token MTC 0.363 0.00000492 110,124,715.68 2,800,052.73
0.31
-2.1
-3.15
346 Pascal Coin Pascal Coin PASC 4.59 0.00006215 109,928,506.81 149,737.10
0.12
-4.66
-14.36
347 bitUSD bitUSD BITUSD 15.86 0.000215 108,824,854.73 473,682.77
-0.66
-8.15
-1
348 EvenCoin EvenCoin EVN 5.77 0.00007819 107,771,920.35 3,052,728.55
-0.23
-7.12
327.04
349 Patron Patron PAT 0.3891 0.00000527 107,172,296.92 1,510,339.92
-4.84
-1.88
19.18
350 FairCoin FairCoin FAIR 1.99 0.00002698 105,912,864.12 37,520.22
0.12
-4.86
-4.16
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1894 0.00000257 105,609,151.04 1,276,199.83
2.44
-2.53
-2.92
352 Travala.com Travala.com AVA 2.96 0.00004007 103,753,015.12 751,010.18
0.8
5.79
18.36
353 smARTOFGIVING smARTOFGIVING AOG 1.73 0.00002351 103,532,120.43 13,658.74
0.21
-4.01
-13.28
354 PCHAIN PCHAIN PAI 0.1385 0.00000188 102,764,327.74 3,991,071.11
2.07
-5.84
-11.37
355 Refereum Refereum RFR 0.04167 0.00000056 102,235,020.09 9,417,708.96
0.71
-5.45
-6.08
356 Blox Blox CDT 0.1518 0.00000206 102,144,148.00 1,438,386.30
-1.06
-8.12
-9.16
357 Bitcore Bitcore BTX 6.12 0.0000829 101,401,383.35 3,687,726.15
-0.12
-3.82
-1.58
358 Metronome Metronome MET 11.56 0.0001567 100,976,933.37 5,983,651.12
0.88
-4.64
-18.13
359 Linda Linda LINDA 0.00882 0.00000012 100,366,837.86 185,862.33
5.15
-7.36
-0.55
360 Haven Protocol Haven Protocol XHV 15.79 0.000214 100,293,077.01 3,148,626.84
0.03
-14.14
-15.1
361 ION ION ION 4.63 0.00006273 100,247,561.12 314,025.78
0.15
-2.36
-1.94
362 MediShares MediShares MDS 0.09663 0.00000131 99,664,159.13 429,660.22
1.66
-6.41
-12.68
363 Lympo Lympo LYM 0.1309 0.00000177 98,623,407.96 5,070,394.83
-0.37
-11.98
-10.56
364 Mercury Mercury MER 0.9848 0.00001335 98,483,620.55 980,545.96
1.14
-6.81
-14.71
365 Humanscape Humanscape HUM 0.003026 0.00000004 97,810,418.79 795,664.17
1.41
-9.93
-7.11
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.6186 0.00000839 97,342,232.48 125,380.35
0.44
-11.26
-18.77
367 REPO REPO REPO 0.8823 0.00001196 97,021,225.64 644,809.90
-0.83
-10.61
-15.1
368 All Sports All Sports SOC 0.06599 0.00000089 96,780,413.48 3,824,798.71
-0.23
-13.38
-12.09
369 Rublix Rublix RBLX 4.58 0.0000621 96,319,436.70 248,467.58
0.28
1.54
-0.38
370 Polybius Polybius PLBT 24.23 0.0003283 96,168,720.91 51,924.64
0.13
-1.7
-2.8
371 Paccoin Paccoin PAC 0.01832 0.00000025 95,223,016.97 362,390.98
-7.74
-2.48
12.9
372 Cofound.it Cofound.it CFI 0.2926 0.00000396 95,079,122.86 5,477.17
0.16
-2.45
-4.15
373 CrypticCoin CrypticCoin CRYP 0.03738 0.00000051 95,072,689.03 5,372,032.72
0.24
-5.02
-19.9
374 Presearch Presearch PRE 0.6121 0.0000083 94,871,004.57 170,674.14
-0.48
-4.33
-8.26
375 Blocktix Blocktix TIX 2.37 0.00003214 94,843,580.95 4,381,687.03
1.03
-5.53
-6.74
376 LGO Exchange LGO Exchange LGO 0.7427 0.00001007 94,797,334.98 182,441.18
-0.02
-5.5
-8.74
377 QLC Chain QLC Chain QLC 0.3947 0.00000535 94,733,224.87 2,462,275.16
1.56
-3.79
-7.4
378 Metadium Metadium META 0.08708 0.00000118 94,535,396.14 5,380,627.06
0.51
-3.68
-16.39
379 Omnitude Omnitude ECOM 1.81 0.00002456 94,367,523.48 1,786,817.65
0.17
2.63
37.69
380 CPChain CPChain CPC 0.249 0.00000337 93,819,210.94 3,836,534.36
1.35
-1.6
10.44
381 Envion Envion ENV 0.8385 0.00001136 93,383,695.69 218,850.21
-17.7
-12.99
-19.85
382 Storiqa Storiqa STQ 0.009482 0.00000013 93,121,254.92 7,067,542.60
-2.41
-21.47
-36.63
383 Mothership Mothership MSP 0.6648 0.00000901 93,069,008.61 167,814.14
0.71
-4.31
-14.32
384 DECENT DECENT DCT 1.81 0.00002448 92,660,734.45 2,995,907.11
-1.18
6.62
2.08
385 Bitcoin Green Bitcoin Green BITG 14.7 0.0001992 91,936,609.64 126,802.51
1.48
-6.9
-6.49
386 Game.com Game.com GTC 0.1199 0.00000162 91,290,922.75 19,479,840.21
0.48
-8.36
0.84
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.6213 0.00000842 91,140,959.85 0.00
0.58
-8.29
-3.22
388 Numeraire Numeraire NMR 67.36 0.0009129 90,890,588.21 1,415,440.96
1.41
-3.04
14.08
389 SophiaTX SophiaTX SPHTX 0.4698 0.00000637 90,771,220.21 3,151,467.78
-0.15
-1.91
-5.48
390 Primecoin Primecoin XPM 3.47 0.00004706 89,829,828.30 817,696.38
1.52
-11.19
-12.51
391 Ecobit Ecobit ECOB 0.2013 0.00000273 89,475,420.32 1,030.48
0.12
2.89
19.06
392 SPINDLE SPINDLE SPD 0.02512 0.00000034 89,059,913.81 273,279.74
-2.08
-3.42
-8.19
393 LBRY Credits LBRY Credits LBC 0.4176 0.00000566 88,287,740.64 864,263.16
-1.09
-6.08
-6.74
394 Happycoin Happycoin HPC 5.01 0.00006796 87,894,684.08 37,837.20
-0.37
-0.3
-20.49
395 FLO FLO FLO 0.5899 0.000008 87,855,351.05 196,228.40
0.02
-4.05
25.45
396 Universa Universa UTNP 0.04701 0.00000064 86,902,528.83 19,676.19
16.41
-8.13
-6.48
397 MinexCoin MinexCoin MNX 18.28 0.0002478 86,464,663.64 1,377,744.74
-0.84
1.82
34.22
398 Bitcoin Atom Bitcoin Atom BCA 4.66 0.00006317 85,668,922.59 1,462,916.38
-0.17
-8.06
3.41
399 Unikoin Gold Unikoin Gold UKG 0.5958 0.00000807 85,360,783.40 4,083,554.09
0.03
7.54
1.72
400 Bit-Z Token Bit-Z Token BZ 1.9 0.00002575 85,332,310.30 802,298,175.67
0.28
-4.97
-12.85
401 TE-FOOD TE-FOOD TFD 0.1685 0.00000228 85,275,113.13 309,295.92
-0.49
-8.19
0.47
402 Bottos Bottos BTO 0.167 0.00000226 85,152,687.93 3,218,593.91
-1.23
-6.33
-8.8
403 GameCredits GameCredits GAME 1.21 0.00001645 84,779,594.48 827,521.30
0.34
-3.81
-17.43
404 Everex Everex EVX 4.2 0.00005693 84,331,576.62 4,130,206.76
0.61
-11.06
-10.72
405 Xaurum Xaurum XAUR 0.8795 0.00001192 84,061,287.49 229,665.46
-0.48
-1.99
-0.52
406 Ternio Ternio TERN 0.2513 0.00000341 83,975,457.51 1,137,776.23
0.19
-1.95
-4.53
407 LAToken LAToken LA 1.03 0.00001401 83,746,782.92 105,375,203.91
0.03
0.28
6.67
408 Peerplays Peerplays PPY 18.63 0.0002524 83,693,989.04 3,518,232.86
-0.53
-5.5
-8.15
409 Blue Whale Token Blue Whale Token BWX 0.002588 0.00000004 83,339,147.58 1,300,906.84
0.13
-2.39
12.4
410 Paragon Paragon PRG 1.25 0.00001701 82,750,315.63 476,912.46
-0.09
-13.1
-1.44
411 Etherparty Etherparty FUEL 0.1563 0.00000212 82,623,464.32 4,457,303.22
1.29
-3.12
-4.31
412 YOYOW YOYOW YOYOW 0.2753 0.00000373 82,599,120.73 2,500,286.44
0.17
-4.85
-7.86
413 Dock Dock DOCK 0.1889 0.00000256 82,456,937.74 8,547,508.18
-0.33
-6.98
-10.18
414 Bankex Bankex BKX 0.8811 0.00001194 82,226,506.39 8,414,530.38
-13.48
-13.98
1.5
415 Melon Melon MLN 104.87 0.001421 81,614,060.94 162,272.88
-0.6
-4.37
-16.07
416 BlackCoin BlackCoin BLK 1.3 0.00001763 81,239,165.10 2,609,791.65
-1.22
-15.24
21.09
417 SpankChain SpankChain SPANK 0.2686 0.00000364 80,591,447.68 413,509.20
-0.7
-1.64
-15.5
418 Dignity Dignity DIG 0.154 0.00000209 80,551,361.75 4,979,444.22
1.34
13.26
-16.51
419 Robotina Robotina ROX 0.2997 0.00000406 80,478,125.65 336,677.29
3.14
-2.7
-9.36
420 Shift Shift SHIFT 6.34 0.0000859 80,341,897.37 2,628,917.05
0.1
0.37
11.16
421 AirSwap AirSwap AST 0.5334 0.00000723 80,014,730.49 7,281,831.62
1.33
-7.19
-14.55
422 Primalbase Token Primalbase Token PBT 63955.4 0.8668 79,944,255.00 20,241.58
0.28
-5.12
-9.03
423 AppCoins AppCoins APPC 0.7939 0.00001076 79,430,963.47 1,210,547.01
0.32
-7.1
-9
424 PayPie PayPie PPP 0.9615 0.00001303 79,327,634.40 417,268.29
4.58
-33.2
-29.79
425 Feathercoin Feathercoin FTC 0.3577 0.00000485 78,905,694.07 392,683.63
0.73
-4.37
-6.79
426 Apex Apex CPX 0.1757 0.00000238 78,761,891.22 6,889,340.32
0.24
-14.18
-10.08
427 Monetha Monetha MTH 0.3585 0.00000486 78,257,862.57 3,470,383.58
1
-6.02
-11.09
428 Viberate Viberate VIB 0.4348 0.00000589 77,820,453.68 15,566,532.07
0.5
-8.94
-3.16
429 Seele Seele SEELE 0.1148 0.00000156 77,788,786.48 1,956,668.72
-1.12
-7.4
-7.85
430 Synthetix Network Token Synthetix Network Token SNX 1.15 0.00001561 77,598,828.91 1,518,809.71
0.86
-12.14
14.83
431 Bulwark Bulwark BWK 5.26 0.00007136 77,397,897.34 228,116.55
-1.25
-8.04
-13.56
432 Aeon Aeon AEON 4.84 0.00006563 76,669,095.46 197,029.79
-9
-15.57
-7.85
433 Waves Community Token Waves Community Token WCT 7.66 0.0001038 76,319,296.11 138,613.16
-0.32
-3.31
53.92
434 Lamden Lamden TAU 0.5356 0.00000726 76,175,995.19 106,741.82
1.29
-6.2
24.95
435 Rialto Rialto XRL 0.9265 0.00001226 76,133,468.06 225,756.97
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 932.78 0.01264 76,035,317.99 346,650.29
0.04
-1.45
-1.5
437 ALQO ALQO ALQO 1.32 0.00001784 75,573,497.06 174,300.79
0.12
-4.14
-13.44
438 SpaceChain SpaceChain SPC 0.1459 0.00000198 75,276,331.88 3,175,935.71
0.72
5.48
25.54
439 B2BX B2BX B2B 4.56 0.00006186 75,262,118.15 14,288,952.85
0.36
-16.67
-42.13
440 Six Domain Chain Six Domain Chain SDA 0.1025 0.00000139 73,133,229.08 2,158,468.85
0.65
-0.64
7.53
441 Bismuth Bismuth BIS 5.1 0.00006906 72,963,439.96 244,423.17
-0.28
-4.31
-5.31
442 ICE ROCK MINING ICE ROCK MINING ROCK2 4.62 0.00006268 72,625,435.96 63,504.59
-0.15
1.63
14.03
443 SwissBorg SwissBorg CHSB 0.126 0.00000171 72,540,267.62 922,275.58
-0.01
-2.16
0.85
444 Cobinhood Cobinhood COB 0.1858 0.00000252 72,539,377.84 255,624.42
6.09
0.47
-4.6
445 ECC ECC ECC 0.002896 0.00000004 72,388,753.31 17,035.68
-0.39
-0.09
35.88
446 0chain 0chain ZCN 1.79 0.0000243 71,921,000.48 467,413.98
5.49
-2.43
-3.81
447 NANJCOIN NANJCOIN NANJ 0.003712 0.00000005 71,880,070.40 171,633.90
0.53
1.35
22.93
448 eosDAC eosDAC EOSDAC 0.1086 0.00000147 71,736,313.18 1,378,364.81
0.33
-5.79
-10.09
449 LEOcoin LEOcoin LEO 0.6941 0.00000941 70,616,781.87 23,121,508.53
-11.38
-56.32
-61.48
450 ATN ATN ATN 0.8364 0.00001134 70,512,015.46 251,588.81
0.35
-3.82
-6.36
451 Pepe Cash Pepe Cash PEPECASH 0.1003 0.00000136 70,375,627.48 104,237.04
0.1
3.08
-11.67
452 HTMLCOIN HTMLCOIN HTML 0.001311 0.00000002 69,563,687.79 224,659.62
-3.31
-6.64
-5.91
453 Bittwatt Bittwatt BWT 0.2395 0.00000325 69,298,281.07 11,084.30
-0.2
2.82
-3
454 HalalChain HalalChain HLC 0.1765 0.00000239 68,663,841.97 547,717.34
-5.45
-13.99
17.1
455 Lunyr Lunyr LUN 29.88 0.000405 68,659,210.52 15,869,028.88
-1.01
-3.15
-5.19
456 SafeInsure SafeInsure SINS 65.28 0.000885 68,548,055.92 4,361,632.53
-0.24
-2.43
3.59
457 Diamond Diamond DMD 22.46 0.0003044 68,480,021.63 10,881.68
0.11
-2.23
-4.88
458 TaTaTu TaTaTu TTU 0.7072 0.00000959 68,409,614.59 446,229.37
-0.28
-14.95
-12.83
459 Callisto Network Callisto Network CLO 0.08866 0.0000012 68,052,788.22 3,603,253.08
-0.75
-3.67
16.35
460 Dimecoin Dimecoin DIME 0.0001259 0.000000002 67,890,413.97 40,104.40
13.31
1.62
12.38
461 Phore Phore PHR 4.37 0.00005916 67,780,810.79 6,017,170.02
0.2
-0.32
10.36
462 INO COIN INO COIN INO 3.39 0.00004589 67,717,088.53 41,093,738.33
0.17
-6.85
-26.03
463 Scorum Coins Scorum Coins SCR 2.31 0.00003135 67,677,527.35 100,749.12
-0.05
-1.62
8.28
464 adToken adToken ADT 0.1124 0.00000152 67,443,057.75 1,903,087.70
0.6
-7.44
-10.62
465 SwftCoin SwftCoin SWFTC 0.01838 0.00000025 66,911,400.15 11,854,519.74
-0.23
-4.07
-4.62
466 RevolutionVR RevolutionVR VOX 0.3183 0.00000431 66,848,864.28 484,837.30
0.54
-1.66
-21.58
467 Aeron Aeron ARN 5.1 0.00006918 66,358,707.14 21,289,848.26
0.21
-9.35
-8.31
468 BitTube BitTube TUBE 0.6232 0.00000845 65,865,196.20 1,335,442.09
1.66
-5.75
0.99
469 Playgroundz Playgroundz IOG 2.3 0.00003124 65,777,153.17 62,426,709.03
-0.21
-4.03
-14.01
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.667 0.00000904 65,390,256.66 14,908,236.25
-0.24
-2.14
-4.73
471 Flash Flash FLASH 0.07224 0.00000098 65,013,649.70 212,980.34
0.18
-18.81
-4.69
472 Bezop Bezop BEZ 1.28 0.00001734 64,983,419.85 21,868,900.57
0.51
4.14
43.23
473 Everus Everus EVR 0.1237 0.00000168 64,681,668.85 27,835.02
0.07
-6.86
-11.84
474 Ink Ink INK 0.1391 0.00000189 64,528,009.93 66,097,083.44
6
8.45
8.65
475 Zeepin Zeepin ZPT 0.1275 0.00000173 63,758,871.16 1,563,470.56
6.59
-10.54
-2.67
476 BaaSid BaaSid BAAS 0.03013 0.00000041 63,283,361.24 1,513,714.59
0.18
-6.2
3.57
477 DeepBrain Chain DeepBrain Chain DBC 0.0421 0.00000057 63,147,885.86 5,506,243.43
-0.16
-8.95
-23.47
478 KickCoin KickCoin KICK 0.1157 0.00000157 62,758,662.21 1,993,885.82
-0.72
-6.34
-12.56
479 WeShow Token WeShow Token WET 0.3928 0.00000533 62,747,596.95 483,634.34
2.58
1.65
-20.17
480 BrahmaOS BrahmaOS BRM 0.101 0.00000137 62,554,970.03 816,254.91
-5.01
0.03
2.11
481 DecentBet DecentBet DBET 0.37 0.00000501 62,049,732.18 10,230.65
-17.2
-15.67
13.84
482 Karma Karma KRM 0.03471 0.00000047 61,875,197.55 560,639.34
0.89
27.08
34.95
483 Zen Protocol Zen Protocol ZP 3.83 0.00005189 61,722,063.37 6,268,262.76
-4.28
-15.95
-22.52
484 BitCapitalVendor BitCapitalVendor BCV 0.1133 0.00000154 61,187,576.72 1,063,418.79
4.07
-11.13
2.18
485 Sentinel Protocol Sentinel Protocol UPP 0.2614 0.00000354 61,134,029.95 14,643,147.11
-0.84
-11.18
-17.14
486 XinFin Network XinFin Network XDCE 0.01575 0.00000021 61,107,655.82 9,475,360.05
0.15
-5.62
-41.42
487 NKN NKN NKN 0.282 0.00000382 60,305,024.65 2,745,984.83
0
-2.37
-11.44
488 Hi Mutual Society Hi Mutual Society HMC 0.1489 0.00000202 60,177,466.07 2,316,492.93
-0.09
-2.69
-7.27
489 TRONCLASSIC TRONCLASSIC TRXC 0.0001291 0.000000002 60,059,489.78 24,761.55
24.01
412.64
-52.19
490 QunQun QunQun QUN 0.0833 0.00000113 59,962,092.61 3,134,053.24
0.16
-4.24
-4.4
491 AVINOC AVINOC AVINOC 0.1571 0.00000213 59,130,098.55 15,584.21
0.16
-2.99
-11.12
492 XEL XEL XEL 0.6428 0.00000871 58,928,231.57 108,727.12
-0.7
-6.4
-2.08
493 PotCoin PotCoin POT 0.2663 0.00000361 58,924,444.28 211,385.28
0.63
-1.37
15.3
494 Smartshare Smartshare SSP 0.01284 0.00000017 58,817,921.11 6,455,232.27
-2.17
-9.93
32.98
495 DADI DADI DADI 0.7854 0.00001065 58,747,787.85 2,996,015.47
0.18
-4.8
8.52
496 GET Protocol GET Protocol GET 5.1 0.00006917 58,122,474.74 216.84
4.33
2.83
-0.87
497 Global Currency Reserve Global Currency Reserve GCR 0.5531 0.0000075 58,118,573.38 152,497.11
0.12
-4.81
-12.35
498 Hiveterminal Token Hiveterminal Token HVN 0.1409 0.00000191 57,891,952.13 41,520.87
0.16
-0.55
-12.07
499 Crown Crown CRW 2.75 0.00003728 57,858,368.48 221,421.26
-1.37
-2.06
-7.5
500 Eden Eden EDN 0.0703 0.00000095 57,644,181.40 3,700,860.13
0.57
-6.6
-15.24
501 Bean Cash Bean Cash BITB 0.02189 0.0000003 57,314,299.53 378,872.12
-1.34
0.06
-2.56
502 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1288 0.00000175 57,051,630.61 873,758.50
0.1
-5.99
-6.44
503 Consensus Consensus SEN 0.03548 0.00000048 56,959,868.74 537,262.07
0.04
-2.11
-3.64
504 Change Change CAG 1.53 0.00002072 56,736,532.85 424,699.86
3.17
4.71
33.11
505 Polis Polis POLIS 11.79 0.0001598 56,624,351.57 129,822.03
0.17
-1.39
-1.25
506 TV-TWO TV-TWO TTV 0.1389 0.00000188 56,598,114.33 18,304.06
-2.31
-2.84
-7.86
507 Agrello Agrello DLT 0.6552 0.00000888 56,333,186.73 1,643,619.26
-0.83
-10.1
-12.51
508 HorusPay HorusPay HORUS 0.06413 0.00000087 55,980,193.28 12,493.09
0.59
-25.32
-41.74
509 Aurora DAO Aurora DAO AURA 0.3637 0.00000493 55,368,865.76 184,373.88
6.59
-0.92
9.43
510 Starta Starta STA 10.69 0.0001449 55,347,716.27 10.80
0.45
115.24
111.64
511 Olympus Labs Olympus Labs MOT 1.43 0.00001942 54,954,500.00 3,708,173.87
0.19
0.67
5.51
512 Graft Graft GRFT 0.123 0.00000167 54,358,047.85 314,631.10
-0.06
-7.59
-5.45
513 Blackmoon Blackmoon BMC 2.48 0.00003355 54,259,304.59 6,241,914.65
0.31
-2.6
-9.25
514 Soarcoin Soarcoin SOAR 0.05015 0.00000068 54,173,223.65 29,470.03
0.12
-6.45
-10.15
515 Sentinel Sentinel SENT 0.02708 0.00000037 54,166,972.35 608,745.52
-0.63
-4.53
1.14
516 Lendingblock Lendingblock LND 0.08941 0.00000121 54,030,903.78 3,307,452.23
-0.63
1.93
9.27
517 Myriad Myriad XMY 0.03302 0.00000045 53,731,457.10 86,326.06
0.1
-4.15
-5.35
518 IXT IXT IXT 1.49 0.00002014 53,167,904.15 226,234.33
4.12
7.39
36.98
519 Lightpaycoin Lightpaycoin LPC 11.53 0.0001564 52,879,842.15 2,730,336.67
1.82
1.6
-4.2
520 Distributed Credit Chain Distributed Credit Chain DCC 0.02891 0.00000039 52,774,391.29 33,542,015.22
0.28
-1.36
-3.06
521 Insureum Insureum ISR 0.3013 0.00000409 52,483,796.83 3,280,613.50
-0.31
-7.33
-3.74
522 MassGrid MassGrid MGD 0.981 0.0000133 51,803,294.27 0.00
-0.27
-11.2
7.25
523 Electrify.Asia Electrify.Asia ELEC 0.1087 0.00000147 51,658,145.34 766,006.93
-0.99
-5.11
-4.93
524 BitDice BitDice CSNO 0.7374 0.00000999 51,620,432.17 23,667.97
0.12
4.63
14.31
525 ColossusXT ColossusXT COLX 0.004703 0.00000006 51,387,513.98 7,778.33
0.8
1.79
-0.94
526 Vipstar Coin Vipstar Coin VIPS 0.001514 0.00000002 51,348,911.03 30,571,150.15
-5.13
-1.88
-37.25
527 Proxeus Proxeus XES 0.2506 0.00000339 50,934,020.53 0.00
0.31
30.8
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.3489 0.00000473 50,790,879.31 199,154.51
-2.09
-6.41
-0.97
529 FansTime FansTime FTI 0.01782 0.00000024 50,777,258.77 1,191,044.04
3.35
-0.58
-3.41
530 GridCoin GridCoin GRC 0.1231 0.00000167 50,769,296.34 298,181.04
0.72
-1.94
3.73
531 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.009609 0.00000013 50,464,807.55 44,467.23
-0.06
2.56
-24.28
532 TRAXIA TRAXIA TMT 0.1025 0.00000139 50,439,346.02 4,237,354.20
-0.06
4.74
21.36
533 CEEK VR CEEK VR CEEK 0.07323 0.00000099 50,248,498.67 1,001,355.20
-2.92
-10.67
-20.04
534 Anoncoin Anoncoin ANC 23.67 0.0003208 49,943,234.17 21,337.31
-0.03
-13.05
5.81
535 Online Online OIO 0.05662 0.00000077 49,697,357.08 69,299.68
-1.75
-17.03
-11.79
536 DxChain Token DxChain Token DX 0.003263 0.00000004 49,606,758.78 2,237,358.70
0.42
-4.34
-31.1
537 Brickblock Brickblock BBK 0.6557 0.00000889 49,263,758.29 1,061,518.96
-0.41
-4.03
7.29
538 SIX SIX SIX 0.1794 0.00000243 49,115,073.03 674,224.70
0.16
-6.17
24.57
539 HempCoin HempCoin THC 0.2006 0.00000272 48,986,168.37 17,651.67
-1.44
-4.87
-1.58
540 Rubycoin Rubycoin RBY 1.86 0.00002516 48,968,327.05 1,422.81
0.12
-11.49
-10.66
541 Winding Tree Winding Tree LIF 2.4 0.00003254 48,643,943.59 6,008.69
0.2
-15.19
-19.94
542 Peculium Peculium PCL 0.02471 0.00000033 48,562,060.61 1,376,353.68
0.49
4.13
3.61
543 Ondori Ondori RSTR 0.001313 0.00000002 48,048,381.22 5,119.34
-0.12
-8.71
-8.85
544 Pandacoin Pandacoin PND 0.001473 0.00000002 47,904,555.56 11,922.15
0.12
-3.19
10.63
545 DIMCOIN DIMCOIN DIM 0.02272 0.00000031 47,762,600.72 3,279,424.60
0.33
-3.64
-2.7
546 ThoreCoin ThoreCoin THR 551.52 0.007477 47,380,906.02 872,171.57
0.42
-3.82
-5.69
547 FirstBlood FirstBlood 1ST 0.5498 0.00000745 47,043,198.62 89,403.50
0.31
-21.68
-18.46
548 OWNDATA OWNDATA OWN 0.004251 0.00000006 46,759,015.16 223,793.81
0.26
2.32
0.66
549 Radium Radium RADS 13.11 0.0001776 46,689,543.53 172,799.10
0.01
-7.56
-9.79
550 Etheroll Etheroll DICE 6.62 0.00008976 46,369,061.44 147,685.31
0.04
-14.26
-29.11
551 Zebi Zebi ZCO 0.09218 0.00000125 46,090,239.51 8,977,018.16
0.19
-3.21
-8.11
552 Blockport Blockport BPT 0.8704 0.0000118 46,018,874.23 2,399,886.03
1.06
-6.81
-7.73
553 Yocoin Yocoin YOC 0.1404 0.0000019 45,899,871.27 313,870.34
0
1.2
10.09
554 VeriCoin VeriCoin VRC 1.44 0.00001955 45,285,988.47 799,966.18
-0.19
0.63
10.22
555 TaaS TaaS TAAS 5.54 0.00007508 45,125,667.57 505.41
-0.95
-3.49
11.61
556 Coinvest Coinvest COIN 3.81 0.00005168 45,002,489.47 47,892.54
0.27
58.28
70.13
557 carVertical carVertical cV 0.005763 0.00000008 44,581,940.85 220,189.39
-2.23
-15.21
-4.91
558 Incent Incent INCNT 0.9677 0.00001312 44,531,656.62 58,538.52
0.12
-2.38
5.11
559 Ulord Ulord UT 0.9684 0.00001313 44,253,427.88 3,901,972.72
0.07
-2.17
-9.69
560 Bloom Bloom BLT 0.9233 0.00001251 44,190,344.45 2,736,168.32
-2.47
-8.33
-22.8
561 I/O Coin I/O Coin IOC 2.57 0.00003488 44,086,946.93 613.90
0.12
-3.38
-2.49
562 Spectrecoin Spectrecoin XSPEC 2.12 0.00002873 44,060,276.22 45,487.66
0.22
0.18
-1.94
563 U Network U Network UUU 0.007432 0.0000001 43,864,386.76 2,961,858.28
0.4
-4.71
-0.51
564 Yee Yee YEE 0.0321 0.00000044 43,827,243.96 6,964,426.31
-1.34
-13.92
-21.06
565 UpToken UpToken UP 0.2989 0.00000405 43,799,637.83 279,433.71
-3.27
-5.77
5.65
566 MARK.SPACE MARK.SPACE MRK 0.07992 0.00000108 43,741,687.77 2,058,974.61
-0.48
-5.45
-14.43
567 Ivy Ivy IVY 0.1423 0.00000193 43,714,264.15 233,174.03
0.22
-10.65
-17.15
568 OAX OAX OAX 1.74 0.00002365 43,639,681.97 5,266,182.44
4.22
-0.09
-3.01
569 Remme Remme REM 0.07082 0.00000096 43,503,544.95 3,336,163.07
0.07
-2.66
-7.53
570 Birake Birake BIR 1.57 0.00002133 43,482,486.72 2,136,780.18
0.18
-2.32
-17.97
571 Decision Token Decision Token HST 1.35 0.00001827 43,182,378.41 918,390.33
0.51
-0.18
-12.27
572 YGGDRASH YGGDRASH YEED 0.00879 0.00000012 43,178,705.20 3,903,261.03
0.26
-4.46
-22.89
573 Pal Network Pal Network PAL 0.09389 0.00000127 43,131,135.95 4,182,492.71
0.15
-8.32
4.86
574 SureRemit SureRemit RMT 0.08593 0.00000116 42,963,810.85 654,973.92
-0.83
-19.08
-24.45
575 Hydro Protocol Hydro Protocol HOT 0.06108 0.00000083 42,875,585.31 7,515,301.51
0.05
-10.05
-5.65
576 Moneytoken Moneytoken IMT 0.004704 0.00000006 42,675,817.30 2,272,237.82
-29.79
-46.08
-53.97
577 Switcheo Switcheo SWH 0.08142 0.0000011 42,557,339.08 299,857.91
1.04
-6.04
-24.93
578 Nimiq Nimiq NET 0.01547 0.00000021 42,409,269.83 1,803,908.74
2.32
-4.91
-2.88
579 MktCoin MktCoin MLM 0.03687 0.0000005 42,391,268.80 36,202.66
1.63
-5.5
0.32
580 EBCoin EBCoin EBC 0.01122 0.00000015 41,968,301.80 643,958.47
0.21
-4.5
-5.46
581 EDUCare EDUCare EKT 0.09319 0.00000126 41,934,809.40 1,264,460.68
0.09
-2.97
-16.03
582 Divi Divi DIVX 0.05767 0.00000078 41,780,876.70 815,698.04
14.73
-21.86
-33.74
583 Stealth Stealth XST 1.36 0.00001838 41,401,988.24 11,442.51
0.12
-4.13
6.95
584 Experience Points Experience Points XP 0.0001607 0.000000002 41,385,858.05 500,490.08
-7.12
-20
-8.52
585 Skrumble Network Skrumble Network SKM 0.05461 0.00000074 41,278,239.76 15,334,420.40
-6.86
-6.61
2.34
586 CargoX CargoX CXO 0.3194 0.00000433 41,219,673.69 493,309.50
0.28
-2.62
3.14
587 HashCoin HashCoin HSC 0.003199 0.00000004 41,145,319.66 31,456.39
0.11
0.26
10.08
588 Rise Rise RISE 0.3115 0.00000422 41,066,607.96 40,604.33
1.43
-2.33
-21.06
589 Maecenas Maecenas ART 1.05 0.00001417 41,061,611.48 939.70
0.15
-9.01
13.64
590 PolySwarm PolySwarm NCT 0.02653 0.00000036 41,029,077.31 2,530,707.77
1.32
-11.54
-20.3
591 LinkEye LinkEye LET 0.0683 0.00000093 40,980,139.17 35,763,842.07
-0.42
-15.32
-0.87
592 FuzeX FuzeX FXT 0.05426 0.00000074 40,972,359.26 466.18
-0.01
-19.07
-10
593 ChatCoin ChatCoin CHAT 0.05848 0.00000079 40,354,255.68 6,568,301.18
0.53
-12.72
-2.28
594 DATx DATx DATX 0.02888 0.00000039 40,177,211.40 1,984,777.37
-0.79
-9.76
-2.63
595 Blocktrade Token Blocktrade Token BTT 0.7378 0.00001 39,931,722.16 72,449.45
-3.66
-9.31
-9.61
596 POPCHAIN POPCHAIN PCH 0.07771 0.00000105 39,681,966.52 4,449,601.24
12.23
0.02
-21.36
597 FarmaTrust FarmaTrust FTT 0.06591 0.00000089 39,543,433.93 2,229,306.84
0.09
0.06
24.31
598 XMax XMax XMX 0.005151 0.00000007 39,526,436.77 1,689,480.31
0.03
-10.34
-17.55
599 Delphy Delphy DPY 0.8024 0.00001088 39,513,204.08 1,577,224.59
-0.14
-0.89
-5.76
600 Welltrado Welltrado WTL 1.06 0.0000144 39,408,186.70 743,857.43
-2.96
41.67
0.44
601 DeepOnion DeepOnion ONION 2.43 0.00003299 39,230,001.67 65,573.01
0.35
-2.24
-1.72
602 Semux Semux SEM 4.43 0.00006001 39,217,111.20 118,547.11
0.18
25.91
-3.6
603 Mintcoin Mintcoin MINT 0.001567 0.00000002 39,080,700.41 2,606.03
0.33
-24.32
13.93
604 HyperSpace HyperSpace AMP 0.3868 0.00000524 38,962,610.04 468,881.55
0.23
-7.75
20.69
605 AI Doctor AI Doctor AIDOC 0.08761 0.00000119 38,842,078.48 17,435,430.62
-1.15
-4.2
-3.07
606 CashBet Coin CashBet Coin CBC 0.2518 0.00000341 38,670,623.87 1,023,358.50
-0.03
-5.58
-5.33
607 CanonChain CanonChain CZR 0.07959 0.00000108 38,669,232.15 122,776.77
0.22
-32.42
19.52
608 FNKOS FNKOS FNKOS 0.2796 0.00000379 38,622,689.58 71,167.16
0.28
66.19
61.42
609 Ubex Ubex UBEX 0.01263 0.00000017 38,536,905.24 15,443,236.78
-1.97
-2.6
1.07
610 LUXCoin LUXCoin LUX 11.96 0.0001621 37,678,354.54 563,316.19
-0.35
-8.94
-19.54
611 KARMA KARMA KARMA 0.01136 0.00000015 37,475,506.51 51,787.04
0.4
-1.48
-7.62
612 LocalCoinSwap LocalCoinSwap LCS 0.7146 0.00000968 37,418,423.41 2,926,373.59
-0.02
-9.03
-12.78
613 Auroracoin Auroracoin AUR 2.18 0.0000296 37,391,570.18 22,381.52
-0.22
-8.01
0.8
614 CVCoin CVCoin CVCOIN 2.96 0.00004006 36,597,631.51 5,150,561.28
0.58
-12.45
-6.18
615 Eroscoin Eroscoin ERO 0.1951 0.00000264 36,429,576.33 5,547.23
0.13
14.08
12.24
616 Kind Ads Token Kind Ads Token KIND 1.03 0.00001394 36,321,570.19 5,025.87
0.15
18.51
-7.84
617 Snetwork Snetwork SNET 0.2707 0.00000367 36,248,904.47 1,289,935.17
-0.02
-1.03
-14.42
618 DACSEE DACSEE DACS 0.04841 0.00000066 36,175,987.78 357,290.08
0.32
-8.37
-11.08
619 DAO.Casino DAO.Casino BET 0.216 0.00000293 36,129,034.54 6,577.07
0.28
-6.25
-12.09
620 Liquidity Network Liquidity Network LQD 0.8375 0.00001135 36,125,429.77 4,835,310.88
-0.73
-4.96
-4.08
621 Humaniq Humaniq HMQ 0.1915 0.0000026 35,481,522.45 2,503,094.72
0
-9.45
-13.39
622 Dotcoin Dotcoin DOT 0.1136 0.00000154 35,450,402.81 11,082.14
-0.49
-4.12
-4.23
623 Nebula AI Nebula AI NBAI 0.03046 0.00000041 35,420,218.58 9,582.60
0.28
9.81
8.38
624 FoodCoin FoodCoin FOOD 0.08854 0.0000012 35,313,626.97 578,925.72
0.18
-5.07
137.56
625 aXpire aXpire AXP 0.1285 0.00000174 35,285,655.80 557,993.81
0.2
1.98
-11
626 Eximchain Eximchain EXC 0.5208 0.00000706 35,052,509.47 417,279.56
-7.29
5.66
-27.57
627 Niobium Coin Niobium Coin NBC 0.7088 0.00000961 35,035,854.53 22,978.87
0.17
-5.46
-12.29
628 Global Social Chain Global Social Chain GSC 0.07389 0.000001 34,942,153.39 2,459,681.95
0.7
-7.39
-16.08
629 NewYorkCoin NewYorkCoin NYC 0.0002601 0.000000004 34,858,057.35 34,135.37
0.14
2.49
6.78
630 Zephyr Zephyr ZEPH 0.1216 0.00000165 34,572,733.15 9,213.43
-0.59
10.64
40.26
631 Lina Lina LINA 0.3212 0.00000435 34,539,240.75 201,430.17
0.14
-0.39
-17.8
632 EnergiToken EnergiToken EKT 0.0186 0.00000025 34,459,068.89 302,547.44
0.14
-6.33
-30.2
633 Pura Pura PURA 0.1957 0.00000265 34,273,902.48 3,793.00
0.35
-0.89
-21.89
634 Hacken Hacken HKN 6.38 0.00008649 34,202,286.24 1,197,976.76
0.23
-0.49
-0.38
635 Xriba Xriba XRA 0.5156 0.00000699 33,862,822.08 315,984.45
0.08
-29.96
-10.63
636 HollyWoodCoin HollyWoodCoin HWC 2.78 0.00003768 33,770,079.16 2,393,506.93
0.12
15.16
-20.46
637 Espers Espers ESP 0.001475 0.00000002 33,511,699.46 878.30
0.12
-3.7
-4.87
638 NeuroChain NeuroChain NCC 0.1315 0.00000178 33,493,173.69 641,870.72
0.42
-10.52
-15.35
639 QChi QChi QCH 1.45 0.00001966 33,372,550.86 90,054.00
0.23
-0.09
63.22
640 Tolar Tolar TOL 0.1049 0.00000142 33,105,501.46 4,079,109.17
1.07
5.73
9.47
641 AsiaCoin AsiaCoin AC 0.01597 0.0000002 33,094,002.71 0.00
0
0
-10.25
642 Phantasma Phantasma SOUL 0.5658 0.00000767 33,006,165.02 2,568,416.01
2.85
4.74
-6.42
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.34 0.00001819 32,916,479.31 598,581.99
1.4
9.44
21.4
644 PRASM PRASM PSM 0.01622 0.00000022 32,901,398.61 257,579.85
22.37
5.94
-0.39
645 Unibright Unibright UBT 0.2352 0.00000319 32,803,590.77 1,567,359.85
-2.6
-6
-6.23
646 TittieCoin TittieCoin TTC 0.02581 0.00000035 32,516,144.77 8,692.88
0.12
5.26
16
647 DomRaider DomRaider DRT 0.05491 0.00000074 32,478,294.71 1,054,475.21
2.52
-8.12
-19.19
648 RoBET RoBET ROBET 40.66 0.0005512 32,473,001.64 7,033.34
0.18
-3.9
6.39
649 Circuits of Value Circuits of Value COVAL 0.03245 0.00000044 32,447,129.44 102,948.92
0.12
-1.92
-6.81
650 Paypex Paypex PAYX 0.4735 0.00000642 32,400,130.57 292,680.36
-2.22
-5.14
-4.56
651 ZMINE ZMINE ZMN 0.2408 0.00000326 32,325,457.13 116,923.30
-0.69
-3.07
-4.73
652 VINchain VINchain VIN 0.0673 0.00000091 32,310,581.76 2,175,896.90
-0.14
-3.09
-3.82
653 Gambit Gambit GAM 27.98 0.0003792 32,291,827.84 28,756.58
0.12
-6.68
7.9
654 ATC Coin ATC Coin ATCC 0.1349 0.00000183 32,278,960.19 1,334,391.54
-3.55
-19.19
-24.95
655 Stellite Stellite XTL 0.004425 0.00000006 32,113,802.51 66,232.47
0.12
1.48
-9.58
656 Molecule Molecule MOL 0.002506 0.00000003 32,029,934.63 37,952,632.88
0.22
0.81
15.15
657 Global Cryptocurrency Global Cryptocurrency GCC 0.02646 0.00000036 31,998,449.95 404,732.22
0.19
-6.07
117.57
658 Grid+ Grid+ GRID 0.81 0.00001098 31,780,270.25 938,961.82
0.27
-3.86
-44.91
659 Airbloc Airbloc ABL 0.1503 0.00000204 31,744,610.42 3,836,250.39
-0.44
-9.85
-5.81
660 Cardstack Cardstack CARD 0.01318 0.00000018 31,572,220.40 3,008,552.73
-1.83
-5.13
-10.83
661 SunContract SunContract SNC 0.2548 0.00000345 31,267,480.64 5,209,127.35
0.12
-5.93
-12.99
662 Kcash Kcash KCASH 0.09876 0.00000134 31,158,402.20 5,322,557.39
0.35
-6.36
-9.76
663 ZelCash ZelCash ZEL 0.6623 0.00000898 31,084,869.50 73,423.44
2.61
-3.9
-19.06
664 ALAX ALAX ALX 0.06138 0.00000083 30,868,857.22 32,674.81
0.78
-2.81
20.05
665 Gentarium Gentarium GTM 15.41 0.000209 30,724,963.11 36,701.21
0.73
-1.85
0.31
666 LoMoCoin LoMoCoin LMC 0.1217 0.00000165 30,698,383.66 788.70
0.12
-2.87
-7.9
667 Solaris Solaris XLR 18.76 0.0002543 30,577,806.46 17,173.94
0.11
-10.91
7.52
668 DAEX DAEX DAX 0.0859 0.00000116 30,465,009.18 7,274,763.24
1.45
-1.57
-3.71
669 Banca Banca BANCA 0.001697 0.00000002 30,424,466.95 815,047.17
0.44
-8.92
-10.94
670 DAOstack DAOstack GEN 0.7907 0.00001072 30,405,188.28 5,889.63
0.24
-2.75
10
671 SUQA SUQA SUQA 0.07334 0.00000099 30,309,890.09 400,805.21
0.44
-6.31
-26.88
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003633 0.00000005 30,290,406.10 2,270,209.69
0.19
-3.48
-20.41
673 Swarm City Swarm City SWT 3.61 0.00004898 30,147,470.21 541,408.73
0.12
-10.04
-13.51
674 Flixxo Flixxo FLIXX 0.376 0.0000051 30,110,464.31 160,146.89
1.98
-9.39
4.69
675 Bodhi Bodhi BOT 0.752 0.00001019 30,079,618.45 11,921,364.62
-5.28
-18.15
16.37
676 Vezt Vezt VZT 0.3934 0.00000533 30,077,861.69 11.86
0.28
38.49
43.15
677 SolarCoin SolarCoin SLR 0.6057 0.00000821 30,018,360.21 109,628.14
3.18
11.33
7.39
678 GoNetwork GoNetwork GOT 0.499 0.00000676 29,935,998.12 6,205,168.97
-0.2
0.33
-11.55
679 Fox Trading Fox Trading FOXT 3.31 0.00004491 29,919,867.92 5,848,592.73
0.21
-7.97
17.52
680 NoLimitCoin NoLimitCoin NLC2 0.1402 0.0000019 29,524,826.46 912,407.24
2.93
-6.41
24.87
681 Morpheus.Network Morpheus.Network MORPH 0.9935 0.00001346 29,463,568.22 673,413.01
-0.57
-7.01
-7.08
682 ZPER ZPER ZPR 0.02204 0.0000003 29,449,194.78 1,416,115.70
0.64
-14.66
-31.66
683 BitSend BitSend BSD 1.37 0.00001853 29,387,046.76 416,774.82
1.28
-8.06
-3.15
684 Cappasity Cappasity CAPP 0.05827 0.00000079 29,202,108.50 1,190,820.10
0.05
-5.4
-10.08
685 Musicoin Musicoin MUSIC 0.02362 0.00000032 29,201,355.60 137,838.28
0.2
-4.77
-17.28
686 Linker Coin Linker Coin LNC 0.2581 0.0000035 29,107,768.53 7,304.29
0.12
12.36
53.86
687 CommerceBlock CommerceBlock CBT 0.1677 0.00000227 29,046,920.97 29,692.34
-14.1
-35.63
32.63
688 DAV Coin DAV Coin DAV 0.06385 0.00000087 29,029,170.91 2,282,936.62
2.19
-2.55
-7.04
689 Chronobank Chronobank TIME 40.84 0.0005535 29,002,614.27 882,514.10
0.34
-4.12
4.84
690 MidasProtocol MidasProtocol MAS 0.1101 0.00000149 28,897,574.08 603,187.01
0.27
-4.08
-6.39
691 RightMesh RightMesh RMESH 0.4815 0.00000653 28,862,689.96 1,702,688.84
-2.28
-17.92
4.66
692 PAYCENT PAYCENT PYN 0.94 0.00001274 28,822,695.30 108,617.39
-10.66
16.89
6.37
693 Databits Databits DTB 1.25 0.00001699 28,517,544.87 47,472.25
0.12
-1.61
-1.35
694 EXRNchain EXRNchain EXRN 0.0003082 0.000000004 28,509,742.15 1,916,487.12
0.04
-5.97
0.74
695 Zeusshield Zeusshield ZSC 0.02472 0.00000033 28,501,369.05 390,010.48
0.26
-1.04
-7.68
696 Sharder Sharder SS 0.1001 0.00000136 28,357,201.16 3,944,905.54
-0.87
-1.51
-17.58
697 OracleChain OracleChain OCT 0.9399 0.00001274 28,197,222.48 26,684.78
0.26
-15.15
-9.06
698 Bitcoin Incognito Bitcoin Incognito XBI 4.03 0.00005462 28,121,567.99 444,811.93
2.38
-7.46
-23.1
699 PetroDollar PetroDollar XPD 0.4388 0.00000595 28,078,561.74 1,055.79
-10.01
0.67
78.97
700 Gems Gems GEM 0.0244 0.00000033 28,002,450.95 71,522.83
0.41
-2.75
-2.22
701 Sphere Sphere SPHR 8.91 0.0001207 27,457,857.26 429,496.55
1.61
1.97
17.99
702 Expanse Expanse EXP 2.59 0.00003513 27,202,215.36 1,105,945.37
1
5.47
21.08
703 STK STK STK 0.07889 0.00000107 26,967,243.83 1,417,652.63
3.01
-16.01
-21.71
704 TrueFlip TrueFlip TFL 4.32 0.0000585 26,964,346.32 1,916,332.11
-0.63
-4.49
-11.4
705 LogisCoin LogisCoin LGS 18.74 0.000254 26,958,802.28 3,290,506.27
12.67
21.43
11.77
706 Matchpool Matchpool GUP 0.3587 0.00000486 26,905,803.07 574,721.03
0.93
-10.8
1.72
707 ALIS ALIS ALIS 0.6911 0.00000937 26,900,715.33 72,693.44
0.1
13.84
-11.83
708 BitMart Token BitMart Token BMX 0.2261 0.00000306 26,748,744.71 3,675,628.65
0.33
-7.06
-17.76
709 sUSD sUSD SUSD 22.48 0.0003046 26,655,203.28 442,543.75
-0.41
-0.51
-1.19
710 Soniq Soniq SONIQ 0.5903 0.000008 26,562,437.55 20,659.66
0.18
-3.64
-3.93
711 Egretia Egretia EGT 0.008074 0.00000011 26,524,770.01 2,919,360.55
-0.42
-2.32
-7.12
712 Ormeus Coin Ormeus Coin ORME 1.56 0.0000211 26,516,328.46 2,193,692.55
-0.32
-4.84
-4
713 Litex Litex LXT 0.0322 0.00000044 26,404,329.70 3,238,849.63
2.72
-7.47
-6.34
714 TraDove B2BCoin TraDove B2BCoin BBC 0.05275 0.00000071 26,374,761.48 763,713.95
0.07
-3.15
-13.22
715 Neurotoken Neurotoken NTK 0.3327 0.00000451 26,251,469.30 1,798,826.08
-0.43
-3.5
-11.8
716 indaHash indaHash IDH 0.06548 0.00000089 26,187,176.67 3,014,607.25
0.3
-3.84
-5.46
717 GoByte GoByte GBX 8.26 0.000112 26,072,189.15 449,161.51
1.42
-2.95
-3.69
718 ContentBox ContentBox BOX 0.04211 0.00000057 25,920,309.79 1,617,399.39
-0.17
-9.29
-12.11
719 Hubii Network Hubii Network HBT 1.69 0.00002296 25,655,519.08 3,442.88
0.27
-54.1
-21.85
720 On.Live On.Live ONL 1.19 0.00001607 25,640,096.15 1,345,330.99
0.55
-3.76
-7.66
721 Linfinity Linfinity LFT 0.04695 0.00000064 25,629,236.21 0.00
-0.35
-16.21
-55.94
722 X8X Token X8X Token X8X 0.4148 0.00000562 25,516,279.22 12,185.73
0.18
-6.77
-0.73
723 SelfSell SelfSell SSC 0.06538 0.00000089 25,497,456.86 5,445,157.46
-0.28
-3.47
5.5
724 Golos Golos GOLOS 0.2035 0.00000276 25,336,976.26 32,162.41
2.11
-10.48
19.89
725 Patientory Patientory PTOY 0.361 0.00000489 25,271,269.10 425,242.28
-0.24
-5.74
6.02
726 ugChain ugChain UGC 0.04437 0.0000006 25,238,392.71 2,051,316.94
0.26
-7.72
-3.67
727 Elite Elite 1337 0.0009517 0.00000001 25,048,001.66 55,212.68
-0.14
-17.62
15.6
728 Masari Masari MSR 2.88 0.00003901 24,914,328.66 175,089.26
-2.11
-4.24
-13.65
729 REAL REAL REAL 2.47 0.00003348 24,840,225.59 37,811.49
0.63
-10.77
3.91
730 Gene Source Code Chain Gene Source Code Chain GENE 0.06714 0.00000091 24,772,396.64 476,488.12
0.92
10.62
-3.67
731 Novacoin Novacoin NVC 10.91 0.0001479 24,714,332.50 16,024.69
1.27
-0.07
-6.69
732 Ethersocial Ethersocial ESN 0.9555 0.00001295 24,578,606.16 38,145.93
0.18
-10.95
-16.07
733 OKCash OKCash OK 0.3296 0.00000447 24,485,726.35 1,276,216.37
0.14
-1.05
11.85
734 EncrypGen EncrypGen DNA 0.3613 0.0000049 24,220,821.56 18,443.06
0.12
-3.97
-18.85
735 Shivom Shivom OMX 0.03641 0.00000049 24,177,222.12 15,766.77
0.2
7.84
-19.72
736 Experty Experty EXY 0.8908 0.00001207 24,129,972.29 352,862.09
0.15
-9.45
-16.95
737 Capricoin Capricoin CPC 12.04 0.0001632 23,958,882.72 1,306,575.44
-0.1
0.02
5.62
738 AMLT AMLT AMLT 0.2702 0.00000366 23,933,945.94 2,842.47
-2.39
-41.06
-29.98
739 Mysterium Mysterium MYST 1.01 0.0000137 23,761,008.35 58,137.69
0.21
48.93
20.35
740 Sequence Sequence SEQ 0.5133 0.00000696 23,708,511.07 961.69
0.12
-6.39
-7.74
741 XPA XPA XPA 0.4129 0.00000549 23,606,368.38 0.00
0
-1.84
-5.57
742 ShipChain ShipChain SHIP 0.1061 0.00000144 23,596,375.42 32,074.90
0.22
-1.76
2.46
743 New Power Coin New Power Coin NPW 1.27 0.00001719 23,503,404.36 4,926.50
-0.28
-33.73
-44.43
744 Sharpe Platform Token Sharpe Platform Token SHP 1.35 0.00001836 23,276,669.04 174,012.71
0.45
-9.76
31.67
745 UltraNote Coin UltraNote Coin XUN 0.001456 0.00000002 23,188,078.45 9,287.70
0.2
-4.53
-3.89
746 Omni Omni OMNI 41.23 0.0005588 23,160,289.80 49,799.82
-0.07
-4.65
-16.69
747 Aventus Aventus AVT 3.86 0.00005227 23,141,969.37 148,780.02
4.32
1.39
0.03
748 Miners' Reward Token Miners' Reward Token MRT 2.31 0.00003136 23,138,204.89 45,617.03
0.4
6.89
50.52
749 Ink Protocol Ink Protocol XNK 0.119 0.00000161 23,078,361.19 1,170,796.77
0.58
-9.62
-18.03
750 Trinity Network Credit Trinity Network Credit TNC 0.06913 0.00000094 23,042,336.33 136,702.23
0.69
-2.95
-12.61
751 Howdoo Howdoo UDOO 0.256 0.00000347 22,963,875.59 410,611.83
-0.64
-13.1
-25.96
752 Constellation Constellation DAG 0.03611 0.00000049 22,958,970.37 1,024,645.23
2.49
-9.09
-15.52
753 Banyan Network Banyan Network BBN 0.04864 0.00000066 22,952,878.77 1,009,599.07
0.94
-1.49
-15.27
754 WeAreSatoshi WeAreSatoshi WSX 0.9329 0.00001264 22,886,920.65 203,580.53
-1.21
7.93
-15.06
755 Effect.AI Effect.AI EFX 0.1105 0.0000015 22,843,252.77 17,558.17
-12.52
-4.99
-11.85
756 Formosa Financial Formosa Financial FMF 0.03057 0.00000041 22,682,133.34 930,443.84
0.15
-3.97
-7.86
757 Morpheus Labs Morpheus Labs MITX 0.1102 0.00000149 22,657,561.60 162,600.22
2.01
-10.14
-10.78
758 Turtlecoin Turtlecoin TRTL 0.0008633 0.00000001 22,638,807.69 1,078,287.26
1.7
-8.87
-11.16
759 DubaiCoin DubaiCoin DBIX 10.11 0.0001371 22,582,477.49 33,967.66
0.15
-3.89
-13.69
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.983 0.00001333 22,530,231.17 3,855,869.67
0.08
-3.79
-3.92
761 AirWire AirWire WIRE 0.1876 0.00000254 22,524,208.02 1,033,627.69
0.03
3.6
3.96
762 SIBCoin SIBCoin SIB 1.31 0.00001772 22,521,493.03 324,794.91
-0.46
-9.8
-2.78
763 Curecoin Curecoin CURE 0.9409 0.00001275 22,508,488.49 7,580.91
0.71
-4.77
8.3
764 DeviantCoin DeviantCoin DEV 1.66 0.00002254 22,430,689.39 200,727.30
1.04
-7.1
-21.56
765 Vites Vites VITES 0.0007378 0.00000001 22,348,988.93 575.04
0.18
-3.64
-4.81
766 Silent Notary Silent Notary SNTR 0.0002671 0.000000004 22,296,309.13 2,219,397.11
0.21
-7.23
4.79
767 GeoCoin GeoCoin GEO 7.01 0.00009495 22,282,049.77 20,655.67
-2.26
-7.35
-8.5
768 Vexanium Vexanium VEX 0.07347 0.000001 22,174,248.96 4,221,384.29
0.13
-7.62
-21.84
769 The Abyss The Abyss ABYSS 0.09899 0.00000134 22,114,884.37 2,873,577.52
-0.84
-3.96
-13.46
770 AidCoin AidCoin AID 0.5036 0.00000683 22,095,240.67 533,318.35
1.22
2.08
-17.22
771 Medicalchain Medicalchain MTN 0.09529 0.00000129 21,986,709.78 878,612.51
0.95
-10.7
-16.34
772 Vetri Vetri VLD 0.09938 0.00000135 21,866,794.22 43,215.09
0.08
8.14
-22.01
773 APX APX APX 30.97 0.0004198 21,779,047.79 340.79
0.12
-4.08
-0.41
774 SounDAC SounDAC MUSE 1.49 0.00001977 21,776,036.21 0.00
0
-1.2
20.42
775 TrustNote TrustNote TTT 0.07005 0.00000095 21,715,576.50 28,253,871.78
-0.88
-8.05
-27.48
776 Qwark Qwark QWARK 0.322 0.00000436 21,468,627.11 195,510.71
-0.23
-6.73
-3.59
777 Hashgard Hashgard GARD 0.001381 0.00000002 21,433,583.29 4,923,144.79
0.49
-7.68
-12.01
778 Nework Nework NKC 0.145 0.00000197 21,402,052.98 3,801,622.40
-1.85
-5.87
-0.69
779 SHIELD SHIELD XSH 0.04148 0.00000056 21,276,661.82 36,548.37
-3.22
-4.92
8.13
780 Friendz Friendz FDZ 0.04159 0.00000056 21,147,962.49 274,028.62
14.9
6.36
-4.52
781 Pirl Pirl PIRL 0.6447 0.00000874 21,117,139.45 255,960.79
0.52
-4.09
-8.48
782 ExclusiveCoin ExclusiveCoin EXCL 4 0.0000542 21,096,948.18 1,063,612.35
-0.07
-7
12.23
783 Autonio Autonio NIO 0.2529 0.00000343 21,033,841.94 2,758,518.76
0.42
-4.19
-3.27
784 LatiumX LatiumX LATX 0.2008 0.00000272 20,969,321.16 3,482,046.62
0.1
-5.15
27.44
785 OneLedger OneLedger OLT 0.06173 0.00000084 20,966,446.47 8,711,425.54
-0.34
-1.48
-3.54
786 Motocoin Motocoin MOTO 1.06 0.00001443 20,916,618.54 5,900.64
0.12
-14.16
-15.34
787 Smoke Smoke SMOKE 1.04 0.00001408 20,908,313.89 138.28
-0.58
17.72
-4.29
788 Pedity Pedity PEDI 0.01528 0.00000021 20,906,694.02 330,529.22
-0.79
-22.45
-28.2
789 Rivetz Rivetz RVT 0.7963 0.00001079 20,897,339.88 19,400.13
0.33
-7.59
-14.65
790 Cryptosolartech Cryptosolartech CST 0.3249 0.0000044 20,883,285.85 1,305,112.23
2.98
-13.32
-27.53
791 Opus Opus OPT 0.1475 0.000002 20,660,064.04 73.75
0.12
-2.36
33.38
792 Dovu Dovu DOV 0.05168 0.0000007 20,659,927.15 13,252.98
-8.4
-15.8
-5.61
793 Copytrack Copytrack CPY 0.6614 0.00000896 20,613,840.88 6,122.00
15.11
24.3
-6.73
794 CHIPS CHIPS CHIPS 0.98 0.00001299 20,574,530.66 0.00
0
-1.48
-8.9
795 Zap Zap ZAP 0.1597 0.00000216 20,550,780.26 18,954.79
0.77
-2.71
-13.9
796 Dynamic Dynamic DYN 6.64 0.00008995 20,496,001.48 112,997.82
0.12
-6.38
5.23
797 Debitum Debitum DEB 0.1032 0.0000014 20,485,232.81 252,504.93
2.86
-4.79
-9.52
798 XcelToken XcelToken XCEL 0.2769 0.00000375 20,447,542.45 2,153,504.33
-3.08
111.13
113.6
799 WeTrust WeTrust TRST 0.2212 0.000003 20,384,595.91 1,764,732.10
0.25
-3.44
-3.57
800 Merculet Merculet MVP 0.005949 0.00000008 20,307,549.70 1,708,176.11
0
-7.07
-9.29
801 GoldCoin GoldCoin GLD 0.4868 0.0000066 20,186,516.21 88,008.71
0.54
-10.64
-23.47
802 Kleros Kleros PNK 0.115 0.00000156 20,126,672.50 36,626.50
0.09
-7.09
-8.27
803 VouchForMe VouchForMe IPL 0.09955 0.00000135 20,009,243.77 2,342,824.83
0.87
-2.41
22.44
804 Syndicate Syndicate SYNX 0.6143 0.00000833 19,974,656.26 594,787.16
1.33
-11.44
0.33
805 Eligma Token Eligma Token ELI 0.1425 0.00000193 19,799,300.28 6,028,577.05
1.87
-0.4
-8.31
806 Oxycoin Oxycoin OXY 0.02217 0.0000003 19,786,797.67 14,571.51
0.18
14.07
26.4
807 Cryptopay Cryptopay CPAY 0.2887 0.00000392 19,727,273.38 0.00
0.04
-4.17
-11.91
808 Kore Kore KORE 9.29 0.0001259 19,702,884.16 1,308,750.65
1.09
-2.02
19.63
809 RED RED RED 0.1515 0.00000205 19,698,640.57 217,312.90
0.48
-2.44
-14.69
810 savedroid savedroid SVD 0.007311 0.0000001 19,654,949.87 39,397.51
0.41
-6.34
-3.97
811 HiCoin HiCoin XHI 0.004431 0.00000006 19,651,915.48 71,329.23
0.16
-8.7
0.77
812 Mithril Ore Mithril Ore MORE 1732.71 0.02349 19,557,872.11 15,099.79
0.22
101.97
628.87
813 Uquid Coin Uquid Coin UQC 1.95 0.00002649 19,547,696.63 11,900,342.49
-0.02
-5.5
5.26
814 WABnetwork WABnetwork WAB 0.001964 0.00000003 19,520,227.39 104,284.70
-0.48
-4.53
-29.5
815 Qbao Qbao QBT 0.2973 0.00000403 19,427,370.40 1,500,904.39
4.19
0.63
4.19
816 4NEW 4NEW KWATT 0.3544 0.0000048 19,355,822.60 1,859,972.58
-0.25
10.99
-3.72
817 Insights Network Insights Network INSTAR 0.1378 0.00000187 19,071,091.59 2,187,968.44
-0.79
-8.8
-5.63
818 AdShares AdShares ADST 0.9808 0.00001329 19,006,798.96 26,928.45
0.32
-3.53
-7.57
819 EchoLink EchoLink EKO 0.0509 0.00000069 18,976,158.44 1,736,410.73
0.31
-12.36
-15.74
820 Measurable Data Token Measurable Data Token MDT 0.04575 0.00000062 18,836,667.62 4,415,070.08
0.08
-2.41
-8.04
821 Ifoods Chain Ifoods Chain IFOOD 0.007517 0.0000001 18,791,881.81 37,624.18
0.21
-12.6
-26.03
822 CYCLEAN CYCLEAN CCL 0.02739 0.00000037 18,583,193.14 265,973.19
-4.27
-13.43
-16.34
823 FoldingCoin FoldingCoin FLDC 0.02581 0.00000035 18,568,317.77 12,765.41
-2.66
-8.48
-0.42
824 Russian Miner Coin Russian Miner Coin RMC 12315.73 0.1648 18,559,807.78 0.00
0
-2.52
-51.84
825 Datawallet Datawallet DXT 0.04754 0.00000064 18,549,723.55 602,636.76
0.12
8.5
-16.27
826 Ergo Ergo EFYT 46.51 0.0006303 18,477,924.80 9,696.30
0.45
4.83
23.98
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.8123 0.00001101 18,399,783.47 5,541,254.69
0.44
-1.9
8.77
828 Olive Olive OLE 0.06635 0.0000009 18,380,002.88 6,179,560.27
-5.11
-7.36
2.44
829 bitqy bitqy BQ 0.005899 0.00000008 18,363,142.61 1,917.94
0.12
-35.65
-15.91
830 Upfiring Upfiring UFR 0.9435 0.00001279 18,341,308.67 65,227.09
-2.18
2.68
14.47
831 Arionum Arionum ARO 0.2448 0.00000332 18,324,881.88 1,447,658.38
4.86
-3.58
-6.8
832 ArtByte ArtByte ABY 0.02285 0.00000031 18,112,360.29 114,926.39
-1.21
-12.49
-6.94
833 Swisscoin Swisscoin SIC 0.002212 0.00000003 18,100,108.64 296,835.42
0.12
-9.46
0.58
834 Noku Noku NOKU 1.25 0.00001696 18,004,605.12 1,606.28
0.21
-2.12
-1.47
835 BDT Token BDT Token BDT 0.05252 0.00000071 17,953,476.74 759.58
-17.85
-19.64
-38.85
836 B3Coin B3Coin B3 0.02426 0.00000033 17,892,401.02 24,601.78
3.21
-18.14
-17.61
837 Energo Energo TSL 0.02969 0.0000004 17,881,883.31 679,116.56
-0.56
-5.35
-5.97
838 Hexx Hexx HXX 9.58 0.0001198 17,806,137.56 69.78
0.23
1.95
1.77
839 PinkCoin PinkCoin PINK 0.04509 0.00000061 17,779,124.62 29,023.03
4.61
-4.56
-4.32
840 Arbidex Arbidex ABX 0.8672 0.00001176 17,710,542.78 836,960.47
0.23
-5.77
-10.7
841 FLIP FLIP FLP 0.3141 0.00000426 17,577,668.30 1,132,471.71
0.26
4.54
-11.74
842 Wixlar Wixlar WIX 0.6908 0.00000936 17,549,172.39 184,807.71
0.18
-2.29
-0.49
843 Education Ecosystem Education Ecosystem LEDU 0.08048 0.00000109 17,528,273.86 213,832.43
0.24
-6.08
-0.88
844 HOQU HOQU HQX 0.1156 0.00000157 17,472,993.15 6,337,956.12
-0.72
-5.92
4.72
845 Acute Angle Cloud Acute Angle Cloud AAC 0.06965 0.00000094 17,411,985.88 21,291,782.66
-6.07
22.11
12.08
846 Manna Manna MANNA 0.03456 0.00000047 17,393,802.34 7,530.86
0.01
41.2
36.84
847 Datum Datum DAT 0.01763 0.00000024 17,308,748.08 1,981,249.03
0.45
-6.22
0.58
848 LIFE LIFE LIFE 0.0007373 0.00000001 17,284,404.49 61,418.02
0.13
-3.71
-4.88
849 CoinPoker CoinPoker CHP 0.05467 0.00000074 17,245,003.01 143,490.15
-2.13
-1.6
-23.48
850 Crowd Machine Crowd Machine CMCT 0.03667 0.0000005 17,239,458.97 111,598.59
-11.34
-21.17
-59.92
851 BitDegree BitDegree BDG 0.04821 0.00000065 17,179,866.22 9,817.28
-0.62
-5.41
-17.07
852 Global Awards Token Global Awards Token GAT 0.03241 0.00000044 17,170,329.56 28,085.26
0.16
-12.16
1.3
853 REBL REBL REBL 0.09907 0.00000134 17,081,670.53 3,565.52
0.23
0.07
7.3
854 Helium Helium HLM 1.88 0.00002548 17,014,617.29 41,263.18
0.18
34.36
3.2
855 Tokes Tokes TKS 4.92 0.00006662 16,985,984.48 1,943.40
0.16
-1.65
-3.91
856 1World 1World 1WO 0.821 0.00001113 16,982,699.12 429,647.29
0.62
-4.18
-20.81
857 MIB Coin MIB Coin MIB 0.4071 0.00000552 16,959,176.87 3,282,934.03
0.18
-9.9
-20.32
858 BitScreener Token BitScreener Token BITX 0.1105 0.0000015 16,953,039.64 226,450.03
0.34
-18.68
9.49
859 DNotes DNotes NOTE 0.1254 0.0000017 16,933,281.87 1,342,771.36
2.54
-5.27
-19.94
860 0xBitcoin 0xBitcoin 0xBTC 4.85 0.00006577 16,929,334.87 6,314,269.78
-3.62
-3.97
-4.2
861 Ethbits Ethbits ETB 10.32 0.0001399 16,876,700.70 10.32
0.12
-5.93
11.85
862 W3Coin W3Coin W3C 0.0003085 0.000000004 16,684,826.68 12,525.89
0.28
3.6
35.85
863 ATLANT ATLANT ATL 0.443 0.000006 16,634,656.53 1,311,647.56
0.02
-1.63
-2.89
864 Social Send Social Send SEND 0.4217 0.00000571 16,308,995.43 72,796.05
1.21
12.21
43.77
865 AC3 AC3 AC3 0.2333 0.00000316 16,193,300.64 255,043.38
-0.25
-10.11
16.74
866 Sense Sense SENSE 0.06437 0.00000087 16,085,956.14 8,496.88
0.64
-5.28
7.74
867 GravityCoin GravityCoin GXX 8.64 0.0001171 16,075,666.58 75,808.43
2.76
7.26
10.13
868 BlueCoin BlueCoin BLU 0.02791 0.00000037 16,039,367.94 0.00
0
-1.49
-8.84
869 MyBit MyBit MYB 0.1647 0.00000223 16,027,777.93 5,966.01
0.66
-4.12
7.94
870 Darcrus Darcrus DAR 1.17 0.00001542 15,917,033.99 0.00
0
-8.19
66.45
871 2GIVE 2GIVE 2GIVE 0.03038 0.00000041 15,822,397.43 10,542.46
0.09
-4.12
6.44
872 LRM Coin LRM Coin LRM 94.34 0.001279 15,616,149.97 10,065,186.12
5.68
-15.89
0
873 Forkcoin Forkcoin FORK 3.19 0.00004328 15,539,742.58 404,226.60
-2.25
-4.15
-28.34
874 Atonomi Atonomi ATMI 0.03017 0.00000041 15,520,760.52 1,285,616.47
-1.97
-10.55
-8.9
875 Stox Stox STX 0.2999 0.00000407 15,442,847.34 283,961.19
0.13
-5.99
-7.22
876 NPER NPER NPER 0.3083 0.00000418 15,394,319.87 488,992.31
0.65
-2.06
-4.74
877 BitcoinZ BitcoinZ BTCZ 0.004637 0.00000006 15,273,263.56 4,892,196.34
-7.1
-0.3
-11.15
878 Playkey Playkey PKT 1.1 0.00001486 15,262,700.22 331,104.39
8.09
-5.69
-0.33
879 Truegame Truegame TGAME 0.1839 0.00000249 15,186,429.73 901,328.70
-0.85
-6.28
-8.28
880 SiaCashCoin SiaCashCoin SCC 0.001764 0.00000002 15,070,483.97 343,896.02
0.03
-25.06
-7.88
881 Alphacat Alphacat ACAT 0.005395 0.00000007 15,053,669.33 792,148.01
0.12
-8.27
-11.41
882 42-coin 42-coin 42 358180.1 4.85 15,043,539.47 15,913.52
0.01
-18.78
-10.12
883 Puregold Token Puregold Token PGT 1.5 0.00002037 14,984,927.78 63,633.07
0.2
-62.58
-72.99
884 Sovereign Hero Sovereign Hero HERO 3105.33 0.04209 14,821,732.19 0.31
-0.58
15.4
8.41
885 Bitcoin Plus Bitcoin Plus XBC 124.69 0.00169 14,653,836.72 9,768.17
-0.08
-5.64
-7.84
886 AICHAIN AICHAIN AIT 0.02724 0.00000037 14,574,143.97 174,118.61
1.42
-4.8
6.3
887 Sprouts Sprouts SPRTS 0.000000924 0.00000000001 14,516,513.32 15,480.15
-1.78
-3.11
3.51
888 FidentiaX FidentiaX FDX 0.1378 0.00000184 14,468,761.56 0.00
0
-1.96
33.65
889 Starbase Starbase STAR 0.07714 0.00000105 14,463,696.63 25,462.71
0.27
-14.32
-12.46
890 StrongHands StrongHands SHND 0.000001565 0.00000000002 14,463,012.18 45,783.16
0.43
-5.44
-6.45
891 Devery Devery EVE 0.2295 0.00000311 14,438,508.89 4,135,010.60
0.82
-5.54
-7.56
892 InterCrone InterCrone ICR 1 0.0000136 14,354,390.04 3,670.66
0.13
6.4
-0.39
893 Lampix Lampix PIX 0.1059 0.00000143 14,326,647.02 18,436.12
0.2
2.19
-4.37
894 Snovian.Space Snovian.Space SNOV 0.03519 0.00000048 14,249,304.22 8,628.10
1.81
0.53
-10.59
895 Internet of People Internet of People IOP 2.53 0.00003425 14,238,330.21 1,822,726.45
0.53
-6.83
5.33
896 adbank adbank ADB 0.02314 0.00000031 14,206,754.27 514,715.58
-0.11
-4.01
-0.53
897 Colu Local Network Colu Local Network CLN 0.1393 0.00000189 14,119,144.73 516,286.20
0.18
-3.04
-9.7
898 ProChain ProChain PRO 0.2841 0.00000385 14,079,902.95 923,152.34
0.2
-0.64
4.4
899 HeroNode HeroNode HER 0.01481 0.0000002 14,043,033.94 964,019.59
-0.2
7.52
-15.08
900 Profile Utility Token Profile Utility Token PUT 0.3094 0.00000419 14,013,191.94 3,716,441.02
24.71
40.85
20.98
901 PikcioChain PikcioChain PKC 0.3214 0.00000436 13,905,573.65 8,312.57
19.73
5.61
17.82
902 Relex Relex RLX 0.01033 0.00000014 13,754,492.82 1,924,228.71
-0.14
0.04
-33.89
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003687 0.00000005 13,726,932.32 6,498.14
0.12
-3.69
-4.32
904 IP Exchange IP Exchange IPSX 0.0162 0.00000022 13,721,753.32 322,260.38
0.61
-3.35
-4.15
905 HEAT HEAT HEAT 0.3611 0.00000489 13,685,705.64 1,060.09
0.12
-3.57
-20.16
906 EventChain EventChain EVC 0.4379 0.00000594 13,685,112.45 36,469.76
0.85
3.56
12.6
907 Cruisebit Cruisebit CRBT 0.5127 0.00000695 13,565,082.82 230,091.65
0.19
176.81
-5.24
908 EDRCoin EDRCoin EDRC 4.73 0.00006407 13,477,906.76 309,769.10
-2.1
-4.84
13.71
909 Mallcoin Mallcoin MLC 0.07628 0.00000103 13,436,086.89 840,496.81
-35.4
-34.17
-24.75
910 Zero Zero ZER 2.81 0.00003805 13,434,238.88 13,174.75
0.12
-5.3
-7.08
911 Invacio Invacio INV 0.4093 0.00000555 13,365,908.00 38,639.95
0.12
-15.29
-10.67
912 Niobio Cash Niobio Cash NBR 0.115 0.00000156 13,149,758.83 68,279.16
55.56
-11.08
-17.3
913 Bee Token Bee Token BEE 0.07038 0.00000095 13,134,837.83 8,525.79
0.28
-2.36
-11.34
914 Zeitcoin Zeitcoin ZEIT 0.0003509 0.000000005 12,973,353.37 955.39
-0.04
-2.46
-37.32
915 Rate3 Rate3 RTE 0.03018 0.00000041 12,946,089.46 1,792,358.90
0.46
-4.01
-17.71
916 Gravity Gravity GZRO 0.005903 0.00000008 12,868,199.10 10,951.10
0.18
-1.91
-36.21
917 Blue Protocol Blue Protocol BLUE 0.3504 0.00000475 12,842,326.91 1,389,034.83
-0.43
-7.54
-6.49
918 AiLink Token AiLink Token ALI 0.006053 0.00000008 12,836,052.79 2,618,923.11
0.14
-4.02
-19.25
919 Zilla Zilla ZIL 0.2926 0.00000397 12,716,753.23 176,009.05
-0.58
-4.85
-12.35
920 BitRent BitRent RNTB 0.0151 0.0000002 12,711,346.08 258,730.33
0.28
-5.66
-19.63
921 Argentum Argentum ARG 1.18 0.00001599 12,633,204.75 58,454.80
-1.52
7.97
44.12
922 HEROcoin HEROcoin PLAY 0.101 0.00000137 12,600,237.10 163,887.57
0.33
-2.71
-9.99
923 CanYaCoin CanYaCoin CAN 0.2723 0.00000369 12,588,145.16 607,476.08
0.05
-17.57
-10.62
924 OptiToken OptiToken OPTI 0.5091 0.0000069 12,580,365.25 407,577.99
4.1
-0.12
-45.3
925 Vice Industry Token Vice Industry Token VIT 0.03565 0.00000048 12,541,671.03 4,789.78
0.15
-4.68
-34.28
926 FintruX Network FintruX Network FTX 0.1475 0.000002 12,536,286.70 54,074.74
-0.16
-15.89
-8.97
927 OBITS OBITS OBITS 0.8146 0.00001104 12,467,339.81 3,277.38
0.08
-2.79
8.16
928 Internxt Internxt INXT 19.68 0.0002667 12,389,335.38 294,476.36
-3.37
-5.6
-6.59
929 CoinFi CoinFi COFI 0.07006 0.00000095 12,361,501.10 697,372.03
0.12
-2.47
-3.26
930 Aphelion Aphelion APH 0.2468 0.00000335 12,341,378.28 291,096.98
-0.89
-3.86
8.64
931 Bettex Coin Bettex Coin BTXC 2.89 0.0000392 12,308,775.67 1,063,128.32
-0.22
-7.58
-9.11
932 Leverj Leverj LEV 0.103 0.0000014 12,161,139.90 240,795.28
-11.14
-31.13
-33.5
933 UChain UChain UCN 0.0405 0.00000055 12,160,204.49 5,352,149.41
1.38
-4.71
-16.72
934 Vulcano Vulcano VULC 0.08813 0.00000119 12,092,238.64 24,023.43
0.07
-2.9
-13.63
935 Utrum Utrum OOT 0.279 0.00000378 12,053,316.28 223,688.87
-0.05
6.96
7.52
936 Privatix Privatix PRIX 10.17 0.0001378 12,029,155.21 56,328.76
-0.85
-6.4
-10.64
937 Dether Dether DTH 0.1436 0.00000195 12,005,701.41 11,977.23
0.21
1.99
-4.94
938 Xenon Xenon XNN 0.03996 0.00000054 11,986,856.23 9,473.39
11.49
-9.14
-15.56
939 LikeCoin LikeCoin LIKE 0.02529 0.00000034 11,977,661.79 549,128.26
0.25
-10.1
-7.82
940 LiteDoge LiteDoge LDOGE 0.0007883 0.00000001 11,936,321.04 28,862.34
-5.3
2.5
-13.7
941 Fluz Fluz Fluz Fluz FLUZ 0.05828 0.00000079 11,933,948.28 0.00
0.27
-45.2
-38.12
942 Sociall Sociall SCL 0.709 0.00000961 11,849,578.46 2,709.04
0.13
-5.14
-8.72
943 Worldcore Worldcore WRC 0.06643 0.0000009 11,831,600.26 129,714.82
-0.01
-2.52
-10.6
944 Ryo Currency Ryo Currency RYO 1.44 0.00001956 11,831,394.92 28,980.47
-3.02
-9.41
-21.73
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5022 0.00000681 11,805,659.62 1,508,211.64
-1.04
-2.94
-3.75
946 SRCOIN SRCOIN SRCOIN 0.002335 0.00000003 11,794,457.46 183,350.21
0.33
-4.12
36.98
947 Lethean Lethean LTHN 0.02507 0.00000034 11,657,636.00 99,058.15
-0.83
12.74
-7.18
948 ClearPoll ClearPoll POLL 1.66 0.00002248 11,611,755.06 99,828.45
-3.48
-16.33
-29.04
949 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.08309 0.00000113 11,600,735.42 3,942,037.86
-0.79
-1.1
-24.8
950 Bela Bela BELA 0.2964 0.00000402 11,550,679.35 22,592.28
0.12
0.46
8.01
951 Tigereum Tigereum TIG 0.662 0.00000897 11,485,519.75 31,356.15
0.23
18.2
-6.5
952 TransferCoin TransferCoin TX 1.68 0.00002279 11,412,808.39 1,215,368.00
-0.42
-7.86
-12.18
953 InvestFeed InvestFeed IFT 0.05963 0.00000081 11,412,260.83 2,808.24
0.12
-1.23
6.14
954 NeosCoin NeosCoin NEOS 2.73 0.00003706 11,339,937.33 45,182.42
-1.5
-1.04
-18.79
955 Clipper Coin Clipper Coin CCCX 0.007174 0.0000001 11,299,760.14 159,402.86
-5.8
-10.6
-20.65
956 DOWCOIN DOWCOIN DOW 2.51 0.00003397 11,224,926.99 15,227.62
0.21
-4.01
-6.65
957 ZCore ZCore ZCR 4.61 0.00006249 11,215,207.81 304,735.29
0.12
-3.15
5.75
958 Target Coin Target Coin TGT 0.01173 0.00000016 11,169,805.99 179.25
0.17
-0.91
-5.44
959 BlockCAT BlockCAT CAT` 1.51 0.00002053 11,148,245.83 9,509.57
0.28
49.91
59.14
960 Breakout Stake Breakout Stake BRX 1.78 0.00002409 11,143,317.79 11,752.70
1.97
-4.36
-13.24
961 Cashbery Coin Cashbery Coin CBC 2.01 0.0000273 11,123,126.53 2,220,121.19
-1.94
-0.79
-45.92
962 JET8 JET8 J8T 0.01838 0.00000025 11,110,030.73 571,481.68
0.2
-8.26
-15.69
963 Faceter Faceter FACE 0.02359 0.00000032 11,102,022.67 96,288.23
0.19
-3.49
-1.53
964 HeartBout HeartBout HB 0.2083 0.00000282 11,080,873.17 2,227,538.50
0.17
-2.14
-16.3
965 Daneel Daneel DAN 0.2629 0.00000356 11,041,813.92 26,328.42
3.3
-9.85
-14.89
966 Monster Byte Monster Byte MBI 0.6547 0.00000887 11,013,683.04 111.33
0.37
9.23
-18.12
967 Thrive Token Thrive Token THRT 0.1065 0.00000144 10,988,381.23 1,180,863.08
0.54
-4.02
-1.35
968 RealTract RealTract RET 0.001831 0.00000002 10,986,487.58 2,960,661.14
0.21
-33.43
98.7
969 VeriumReserve VeriumReserve VRM 5.69 0.00007712 10,961,413.91 12,583.44
-0.1
-2.39
-3.71
970 SkinCoin SkinCoin SKIN 0.1236 0.00000168 10,903,304.15 145,722.55
-0.12
-9.35
14.61
971 LOCIcoin LOCIcoin LOCI 0.2681 0.00000363 10,902,459.99 13,480.54
0.55
0.84
2.87
972 Level Up Coin Level Up Coin LUC 0.0109 0.00000015 10,862,465.32 63.32
7.95
6.36
-14.3
973 Traceability Chain Traceability Chain TAC 0.02891 0.00000039 10,833,650.00 530,307.24
-1.4
-6.5
-9.15
974 Block Array Block Array ARY 0.1577 0.00000214 10,789,069.52 429,199.75
1.47
0.36
-22.52
975 InterValue InterValue INVE 0.11 0.00000149 10,670,705.37 3,889,509.06
-0.06
-1.73
-29.11
976 HelloGold HelloGold HGT 0.0405 0.00000055 10,652,476.20 121.50
0.27
-15.86
-12.14
977 Travelflex Travelflex TRF 0.135 0.00000183 10,648,278.24 45,044.52
0.12
10.21
28.58
978 FedoraCoin FedoraCoin TIPS 0.00005006 0.0000000007 10,625,303.55 209,592.66
0.22
-2.31
1.39
979 FREE Coin FREE Coin FREE 0.000002779 0.00000000004 10,622,109.46 183,130.76
5.28
-23.3
-62.89
980 Sp8de Sp8de SPX 0.001353 0.00000002 10,527,792.31 24,232.04
0.44
-23.64
6.31
981 PHI Token PHI Token PHI 1.85 0.00002502 10,499,821.14 376.40
0.06
-0.29
-14.08
982 LALA World LALA World LALA 0.05438 0.00000074 10,467,309.78 484,780.03
0.27
0.56
-2.44
983 MyWish MyWish WISH 0.5302 0.00000719 10,446,890.37 127,260.41
0.13
-1.84
9.61
984 Tokenbox Tokenbox TBX 0.7782 0.00001055 10,427,885.49 130,898.77
0.18
-4.28
-6.79
985 Ixcoin Ixcoin IXC 0.4954 0.00000671 10,424,919.54 162.95
0.1
-3.43
-10.85
986 JSECOIN JSECOIN JSE 0.02342 0.00000032 10,387,137.93 9,688.44
0.21
6.8
-23.81
987 Thingschain Thingschain TIC 0.0009028 0.00000001 10,332,404.78 160,627.04
0.22
-0.17
-12.29
988 Matryx Matryx MTX 0.4444 0.00000602 10,321,727.36 219,234.06
0.18
-9.53
-12.43
989 iEthereum iEthereum IETH 0.5679 0.0000077 10,211,576.62 54,484.71
0.18
15.19
17.45
990 MTC Mesh Network MTC Mesh Network MTC 0.03531 0.00000048 10,150,295.57 200,418.26
0.75
-11.75
-20.47
991 Bounty0x Bounty0x BNTY 0.05438 0.00000074 10,131,290.68 6,214.84
-3.96
-5.78
-10.92
992 Helbiz Helbiz HBZ 0.0147 0.0000002 10,102,749.14 1,427,964.13
0.94
-8.72
-10.55
993 BitClave BitClave CAT 0.02009 0.00000027 10,072,428.02 51,389.38
0.21
-13.2
-13.72
994 Bethereum Bethereum BETHER 0.03506 0.00000048 10,019,588.52 148,361.75
-0.07
-5.37
-26.72
995 Terracoin Terracoin TRC 0.4347 0.00000589 9,969,349.92 31,612.50
0.11
-0.8
-5.46
996 Sentinel Chain Sentinel Chain SENC 0.0504 0.00000068 9,942,428.24 3,069.43
-0.07
1.05
-7.54
997 Giant Giant GIC 3.57 0.00004843 9,928,876.14 178,051.63
-1.24
-2.84
-0.28
998 BuzzCoin BuzzCoin BUZZ 0.0004955 0.000000007 9,901,908.82 2,518.02
0.2
-16.05
-12.11
999 Zippie Zippie ZIPT 0.04217 0.00000057 9,891,413.93 5,914.36
1.93
-4.25
-6.68
1000 Trittium Trittium TRTT 0.09587 0.0000013 9,880,052.07 19,278.34
-2.38
-2.95
-5.13
1001 Woodcoin Woodcoin LOG 1.23 0.00001662 9,853,997.36 614.97
0.12
-20.53
-24.69
1002 White Standard White Standard WSD 22.4 0.0003036 9,843,000.53 43,386.12
-0.85
2.92
-1.04
1003 Breakout Breakout BRK 0.5191 0.00000704 9,836,247.30 15,123.05
1.47
-5.05
-4.65
1004 Rentberry Rentberry BERRY 0.03263 0.00000044 9,836,064.78 21,557.34
-1.89
-4.36
9.82
1005 HOLD HOLD HOLD 0.01386 0.00000019 9,770,699.85 2,493,183.05
3.21
-2.97
-1.75
1006 Eristica Eristica ERT 0.05829 0.00000079 9,762,828.68 5,777.33
0.18
-2.84
-16.94
1007 MaxCoin MaxCoin MAX 0.1585 0.00000215 9,742,135.48 2,359.39
0.12
-1.87
-3.49
1008 CryptoCarbon CryptoCarbon CCRB 0.3931 0.00000533 9,705,015.50 395,518.72
0.03
7.51
3.46
1009 Quark Quark QRK 0.03763 0.00000051 9,678,572.94 0.00
0.18
-2.89
38.73
1010 BetterBetting BetterBetting BETR 0.05666 0.00000077 9,671,614.37 677,475.16
-0.74
-14.72
-26.14
1011 e-Gulden e-Gulden EFL 0.5654 0.00000766 9,610,287.69 1,020.84
5.88
3.32
41.23
1012 Atmos Atmos ATMS 0.09439 0.00000128 9,514,396.30 3,845.22
-14.27
-25.74
-24.94
1013 I0Coin I0Coin I0C 0.452 0.00000613 9,490,828.43 1,078.44
0.92
8.32
24.67
1014 Sether Sether SETH 0.5492 0.00000744 9,488,478.48 3,485.13
0.27
-39.21
-45.36
1015 AdHIve AdHIve ADH 0.07817 0.00000106 9,475,975.87 732,282.54
2.92
0.1
-5.39
1016 BiblePay BiblePay BBL 0.008112 0.00000011 9,413,189.03 3,833.85
-0.75
-11.99
-29.01
1017 MedicCoin MedicCoin MEDIC 0.0407 0.00000055 9,386,198.90 213,576.85
0.06
-1.73
-8.56
1018 TrakInvest TrakInvest TRAK 0.1114 0.00000151 9,354,189.48 2,270,778.00
0.56
-3.68
-20.59
1019 Bullion Bullion CBX 9.11 0.0001234 9,336,120.01 1,551.63
0.1
-8.83
-8.85
1020 Denarius Denarius DNR 2.24 0.00003031 9,329,024.55 7,558.83
0.12
-7.5
-7.46
1021 Lynx Lynx LYNX 0.0001212 0.000000002 9,329,001.74 4,422.15
-0.01
2.03
17.77
1022 BitCoen BitCoen BEN 1.32 0.00001793 9,258,571.88 159,419.40
0.03
28.49
21.23
1023 Credit Tag Chain Credit Tag Chain CTC 0.2201 0.00000298 9,252,617.17 1,253,143.15
0.21
-3.42
-18.15
1024 Karbo Karbo KRB 1.34 0.00001823 9,240,114.55 22,320.92
-1.25
-7.58
-3.76
1025 Goodomy Goodomy GOOD 0.01487 0.00000019 9,224,874.14 0.00
0
0
-46.54
1026 Publica Publica PBL 0.4956 0.00000672 9,208,880.84 6,498.71
0.12
28.92
11.16
1027 NuBits NuBits USNBT 0.8383 0.00001136 9,205,732.37 1,078,036.91
4.66
-6.28
-0.12
1028 Dinastycoin Dinastycoin DCY 0.005083 0.00000007 9,163,091.17 135,045.81
5.6
81.99
133.44
1029 FSBT API Token FSBT API Token FSBT 2.59 0.00003516 9,104,388.21 35,272,024.65
-0.07
2.5
20.65
1030 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1458 0.00000198 9,060,606.25 222,936.98
14.11
-9.95
-13.54
1031 Coin Lion Coin Lion LION 0.2794 0.00000379 9,005,576.51 578.21
0.21
-3.33
-1.91
1032 Ties.DB Ties.DB TIE 0.2198 0.00000298 8,970,646.77 3,070.10
6.12
8.97
42.58
1033 Apollon Apollon XAP 0.06825 0.00000093 8,967,338.59 23,635.08
1.21
-10.62
-17.98
1034 Elixir Elixir ELIX 0.264 0.00000358 8,954,562.20 106,284.33
-2.75
-16.49
-20.07
1035 CryptoPing CryptoPing PING 0.8981 0.00001217 8,937,975.71 17.96
0.45
61.89
82.15
1036 Block-Chain.com Block-Chain.com BC 0.8854 0.000012 8,901,334.84 81.24
0.18
-3.64
-3.2
1037 Ubcoin Market Ubcoin Market UBC 0.02583 0.00000035 8,839,802.83 4.92
0.21
-4.01
-12.85
1038 Seal Network Seal Network SEAL 0.01774 0.00000024 8,832,136.99 5,423.29
0.24
-29.43
-28.21
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02924 0.0000004 8,770,787.50 162,253.62
0.48
-3.9
-9.95
1040 SnodeCoin SnodeCoin SND 0.9666 0.0000131 8,743,432.33 142,262.71
31.03
34.97
-5.55
1041 Blockpool Blockpool BPL 0.3917 0.000005 8,732,002.02 0.00
0
0
12.06
1042 Etheera Etheera ETA 0.001474 0.00000002 8,636,886.35 56,781.90
0.19
-8.95
-34.06
1043 EUNO EUNO EUNO 0.6596 0.00000894 8,544,576.92 24,056.86
-8.79
5.52
-10.47
1044 Kora Network Token Kora Network Token KNT 0.02847 0.00000039 8,540,994.97 597,688.75
18.94
2.46
8.7
1045 DopeCoin DopeCoin DOPE 0.07307 0.00000099 8,537,527.09 53,576.98
1.02
-7.63
4.34
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.008289 0.00000011 8,488,680.21 16,106,702.69
0.51
-0.54
-4.76
1047 Oceanlab Oceanlab OCL 0.1803 0.00000244 8,382,681.79 7,734.32
-0.34
17.5
60.88
1048 BoutsPro BoutsPro BOUTS 0.1092 0.00000148 8,365,867.14 262,468.49
5.8
0.97
-12.69
1049 Indorse Token Indorse Token IND 0.2234 0.00000303 8,298,882.35 462,152.20
-0.07
-4.02
-3.87
1050 IDEX Membership IDEX Membership IDXM 4145.05 0.05617 8,290,098.58 2,189.79
0.21
-14.73
-7.43
1051 Pareto Network Pareto Network PARETO 0.02507 0.00000034 8,257,176.56 123,725.98
-1.03
-14.26
-41.22
1052 Bob's Repair Bob's Repair BOB 0.1052 0.00000143 8,235,547.95 5,055,723.84
2.29
-7.79
-38.31
1053 Universal Currency Universal Currency UNIT 0.5144 0.00000697 8,107,966.55 253,550.31
2.65
6.87
4.91
1054 Proton Token Proton Token PTT 0.003345 0.00000005 8,048,579.15 1,551,071.41
0.75
-8.86
-18.48
1055 Carboncoin Carboncoin CARBON 0.0005211 0.000000007 8,020,699.24 0.00
0
-5.83
-26.32
1056 Nexium Nexium NXC 0.1202 0.00000163 7,994,553.26 60,301.22
2
-10.85
-8.06
1057 DPRating DPRating RATING 0.003645 0.00000005 7,984,834.08 1,396,142.70
3.39
0
-3.29
1058 GoldMint GoldMint MNTP 4.17 0.00005648 7,979,769.15 47,043.41
0.12
-4.61
-12.71
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.02651 0.00000036 7,944,862.23 1,910,359.11
0.27
2.79
-6.01
1060 Sumokoin Sumokoin SUMO 0.9135 0.00001238 7,913,354.73 69,598.30
0.1
-8.25
-8.81
1061 CannabisCoin CannabisCoin CANN 0.1024 0.00000139 7,908,266.99 136,175.56
0.87
-8.51
-3.87
1062 Kobocoin Kobocoin KOBO 0.3186 0.00000432 7,870,143.15 56.28
0.2
57.51
30.96
1063 Bitcrystals Bitcrystals BCY 0.3404 0.00000461 7,827,068.46 6,272.64
-14.41
-21.78
-32.39
1064 Fire Lotto Fire Lotto FLOT 0.3724 0.00000505 7,814,041.10 1,109,232.38
-0.25
-1.15
-4.15
1065 Gladius Token Gladius Token GLA 0.5348 0.00000708 7,734,097.40 0.00
0
-1.95
3.86
1066 eBoost eBoost EBST 0.3864 0.00000524 7,728,872.76 60,101.84
-3.37
-12.7
-9.23
1067 SmileyCoin SmileyCoin SMLY 0.0002932 0.000000004 7,610,691.14 260.69
0.15
4.74
20.9
1068 BunnyCoin BunnyCoin BUN 0.0000738 0.000000001 7,603,937.91 4,778.24
0.06
-0.19
-3.11
1069 MNPCoin MNPCoin MNP 3.47 0.00004702 7,602,774.34 57,320.62
-14.68
-10.87
-20.18
1070 Divi Exchange Token Divi Exchange Token DIVX 8.13 0.0001101 7,588,948.46 708.31
0.2
-4.56
-5.83
1071 Voise Voise VOISE 0.01445 0.0000002 7,539,645.28 30,978.67
0.12
-12.15
20.05
1072 ATMChain ATMChain ATM 0.001616 0.00000002 7,532,412.93 4,839.53
0.21
22.05
-22.53
1073 AudioCoin AudioCoin ADC 0.007997 0.00000011 7,518,792.38 4,485.05
-6.89
4.34
4.52
1074 TeslaCoin TeslaCoin TES 0.09644 0.00000131 7,485,208.72 350.58
-0.46
-2.45
-8.12
1075 Sapien Sapien SPN 0.03691 0.0000005 7,433,441.52 505,955.43
1.41
1.11
-5.85
1076 RefToken RefToken REF 9.9 0.0001342 7,385,096.57 523,943.58
0.61
-4.88
-9.14
1077 Cpollo Cpollo CPLO 0.0009025 0.00000001 7,356,669.10 51,759.66
0.18
15.62
-29.86
1078 bitJob bitJob STU 0.1017 0.00000138 7,299,791.34 31,909.74
0.26
0.53
-9.27
1079 Neutron Neutron NTRN 0.1843 0.0000025 7,210,972.60 22,093.54
10.67
-0.67
-33.96
1080 ShareX ShareX SEXC 0.01115 0.00000015 7,195,367.15 19,318.36
0.27
-1.75
-10.32
1081 WandX WandX WAND 0.5826 0.00000789 7,133,013.80 1,929.67
0.53
14.25
-0.79
1082 PWR Coin PWR Coin PWR 0.000738 0.00000001 7,132,078.39 15.94
0.2
-3.71
-4.79
1083 Payfair Payfair PFR 0.08002 0.00000108 7,121,469.42 988.25
0.21
-13.43
-12.42
1084 IQeon IQeon IQN 2.62 0.00003549 7,107,346.94 29,804.90
0.21
-4.64
-5.91
1085 Stipend Stipend SPD 0.7374 0.00000999 7,093,635.14 11,617.92
0.12
-12.76
-8.83
1086 Spectiv Spectiv SIG 0.02509 0.00000034 7,083,710.62 764.61
0.2
-10.04
68.78
1087 Kalkulus Kalkulus KLKS 0.5125 0.00000695 7,083,140.24 229,500.58
-3.89
-10.76
22.07
1088 HyperStake HyperStake HYP 0.005139 0.00000007 7,074,607.44 725.67
0.2
-12.78
-9.92
1089 CoinToGo CoinToGo 2GO 1.73 0.00002351 7,064,568.85 423,860.72
0.18
11.23
15.78
1090 Shard Shard SHARD 0.5489 0.00000744 6,959,528.65 1,920.76
0.18
-6.54
-10.56
1091 SnowGem SnowGem XSG 0.684 0.00000927 6,930,097.32 2,073,391.88
3.89
-10.98
-22.28
1092 GenesisX GenesisX XGS 1.22 0.00001654 6,912,986.08 23,847.52
0.11
-2.63
-7.91
1093 Imbrex Imbrex REX 0.7941 0.00001076 6,877,098.11 79.41
0.2
23.92
16.05
1094 Pesetacoin Pesetacoin PTC 0.05017 0.00000068 6,867,538.63 3,122.67
0.2
-2.33
4.25
1095 Akroma Akroma AKA 0.3825 0.00000519 6,864,367.35 131,766.48
9.08
5.3
-29.96
1096 Maverick Chain Maverick Chain MVC 0.06489 0.00000088 6,809,771.09 440,877.64
-1
-4.72
-4.58
1097 Pylon Network Pylon Network PYLNT 17.28 0.0002342 6,770,803.10 1,096,689.66
0.12
3.95
20.67
1098 Bitzeny Bitzeny ZNY 0.08938 0.00000121 6,758,163.60 31,881.04
0.16
-2.44
-26.91
1099 Carboneum [C8] Token Carboneum [C8] Token C8 0.1316 0.00000178 6,734,527.27 626.36
0.23
20.61
-32.6
1100 TrezarCoin TrezarCoin TZC 0.04998 0.00000068 6,694,760.75 7,641.23
3.71
3.81
-14.16