English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 53036.6 1 939,362,341,126.15 158,338,739,102.34
0.18
-1.31
9.25
2 Ethereum Ethereum ETH 1677.56 0.03167 178,064,251,804.90 73,481,932,960.56
-0.18
-2.51
30.44
3 XRP XRP XRP 2.66 0.00005024 112,171,996,324.50 16,499,549,544.00
0.01
-2.01
24.18
4 Bitcoin Cash Bitcoin Cash BCH 2724.97 0.05142 48,483,363,061.51 19,798,328,814.38
0.27
-0.84
12.34
5 EOS EOS EOS 41.88 0.0007904 38,212,744,958.57 17,944,104,741.99
-0.09
-1.48
14.87
6 Litecoin Litecoin LTC 614.03 0.01159 37,980,064,381.02 25,553,544,236.01
-0.11
-2.56
5.31
7 Binance Coin Binance Coin BNB 191.75 0.003619 27,070,389,894.38 2,529,385,024.53
0.16
-2.55
24.09
8 Tether Tether USDT 6.71 0.0001266 19,060,636,441.24 162,195,191,644.61
-0.05
-0.88
0.27
9 Stellar Stellar XLM 0.911 0.00001719 17,502,391,561.90 3,147,315,417.01
0.11
-2.61
35.23
10 Cardano Cardano ADA 0.5568 0.00001051 14,437,386,885.42 802,073,067.04
0.24
-3.42
13.99
11 TRON TRON TRX 0.1895 0.00000358 12,637,666,876.61 4,587,819,993.67
-0.05
-3.21
14.55
12 Monero Monero XMR 590.29 0.01114 10,030,190,145.77 468,670,315.49
0.16
0.91
14.69
13 Dash Dash DASH 1108.06 0.02091 9,769,197,333.44 3,137,271,448.52
-0.07
8.62
26.07
14 Tezos Tezos XTZ 11.37 0.0002145 7,526,314,253.78 48,138,294.96
0.12
-3.02
31.91
15 IOTA IOTA MIOTA 2.7 0.00005094 7,503,490,573.04 143,648,066.32
-0.26
-3.48
27.6
16 Bitcoin SV Bitcoin SV BSV 418.11 0.00789 7,438,027,817.09 1,050,159,625.58
0.45
-3.57
7.07
17 Cosmos Cosmos ATOM 31.6 0.0005963 6,025,310,027.22 504,688,829.25
0.16
-5.67
17.92
18 Ethereum Classic Ethereum Classic ETC 49.83 0.0009404 5,511,098,509.92 4,166,753,751.69
0.63
-4.18
23.27
19 NEM NEM XEM 0.5998 0.00001132 5,398,475,963.43 233,355,986.81
0.17
-4.54
55.76
20 NEO NEO NEO 75.54 0.001425 4,910,031,403.50 2,904,681,989.83
0.47
-4.22
17.17
21 Ontology Ontology ONT 9.1 0.0001717 4,503,733,786.88 659,130,518.97
0.45
-4.68
11.17
22 Maker Maker MKR 4401.48 0.08306 4,401,483,297.90 39,223,936.07
0.15
-1.69
14.31
23 Zcash Zcash ZEC 507.01 0.009568 3,332,334,419.59 2,914,067,536.93
0.59
-0.62
21.73
24 Basic Attention Token Basic Attention Token BAT 2.47 0.00004659 3,115,694,864.20 392,598,043.35
0.06
-5.24
2.29
25 VeChain VeChain VEN 0.0523 0.00000099 2,900,216,410.20 117,107,346.31
0.28
-2.54
21.54
26 Crypto.com Chain Crypto.com Chain CRO 0.4457 0.00000841 2,655,033,945.21 9,650,872.63
1.5
-0.95
1.23
27 Bitcoin Gold Bitcoin Gold BTG 145.14 0.002739 2,541,899,717.96 84,388,618.32
0.14
-3.62
-2.38
28 Dogecoin Dogecoin DOGE 0.02062 0.00000039 2,465,794,201.62 359,439,243.26
0.77
-2.38
14.01
29 USD Coin USD Coin USDC 6.69 0.0001262 2,392,018,956.55 1,900,609,869.32
0.25
-0.17
0.17
30 ChainLink ChainLink LINK 6.76 0.0001275 2,364,973,777.43 166,469,847.61
0.39
1.75
50.09
31 Qtum Qtum QTUM 20.24 0.000382 1,937,756,171.21 1,703,151,044.73
0
-2.93
21.87
32 Decred Decred DCR 194.26 0.003666 1,904,827,583.28 18,142,810.51
0.53
-7.85
3.91
33 OmiseGo OmiseGo OMG 13.12 0.0002476 1,840,399,000.37 796,021,725.45
-0.84
-8.48
12.92
34 Waves Waves WAVES 16.27 0.000307 1,626,944,883.66 185,131,212.81
0.67
-1.62
-0.29
35 TrueUSD TrueUSD TUSD 6.68 0.0001261 1,625,168,803.29 1,737,324,229.43
-0.01
-0.12
-0.14
36 Augur Augur REP 145.32 0.002742 1,598,505,372.63 113,966,130.05
0.2
-4
6.21
37 Lisk Lisk LSK 13.44 0.0002537 1,573,848,824.27 37,023,730.94
-0.13
-3.36
8.1
38 Nano Nano NANO 11.54 0.0002178 1,537,567,306.03 101,460,631.48
-0.23
-4.54
0.96
39 BitTorrent BitTorrent BTT 0.006942 0.00000013 1,472,578,002.47 945,759,694.20
0.1
-1.87
42.82
40 Holo Holo HOT 0.01103 0.00000021 1,469,102,331.93 156,651,206.32
-0.36
2.73
32.01
41 Ravencoin Ravencoin RVN 0.3714 0.00000701 1,328,859,120.18 124,322,343.81
0.42
-1.21
18.06
42 0x 0x ZRX 2.15 0.00004062 1,266,495,725.52 240,648,894.08
0.15
-5.34
14.13
43 Paxos Standard Token Paxos Standard Token PAX 6.68 0.0001261 1,259,185,182.28 1,368,757,555.61
-0.06
-0.19
-0.18
44 Bitcoin Diamond Bitcoin Diamond BCD 6.6 0.0001246 1,231,773,334.63 21,891,758.12
0.17
-2.79
7.24
45 BitShares BitShares BTS 0.4393 0.00000829 1,194,312,912.12 68,556,210.91
-0.58
-4.04
17.48
46 ICON ICON ICX 2.51 0.00004732 1,187,002,148.10 87,017,141.05
-0.24
-2.89
10.61
47 Verge Verge XVG 0.07312 0.00000138 1,171,694,315.80 79,000,354.54
0.24
5.29
45.04
48 Bytecoin Bytecoin BCN 0.006229 0.00000012 1,146,502,590.36 2,526,852.00
-1.19
-1.79
-2.47
49 Zilliqa Zilliqa ZIL 0.1171 0.00000221 1,017,039,343.65 139,449,028.84
-3.34
-6.66
8.28
50 Pundi X Pundi X PSX 0.004771 0.00000009 1,014,393,102.93 50,976,074.56
0.45
-5.3
10.24
51 IOST IOST IOST 0.08339 0.00000157 1,001,784,833.04 225,016,861.08
2.39
-0.31
-5.06
52 DigiByte DigiByte DGB 0.08338 0.00000157 985,028,698.20 27,515,041.72
0.3
-8.2
14.09
53 Aeternity Aeternity AE 3.57 0.00006738 947,097,680.06 227,245,339.83
1.23
-2.63
13.72
54 Aurora Aurora AOA 0.143 0.0000027 935,826,439.67 24,652,047.15
4.26
2.33
22.45
55 Insight Chain Insight Chain INB 2.65 0.00004996 926,380,908.28 36,124,971.12
3.62
15.32
21.69
56 Siacoin Siacoin SC 0.02208 0.00000042 899,862,777.53 12,772,098.54
1.03
-1.26
11.53
57 Huobi Token Huobi Token HT 17.68 0.0003337 884,247,291.84 463,100,956.61
0.1
-3.06
10.34
58 Komodo Komodo KMD 7.69 0.0001451 873,064,276.43 34,627,240.40
0.19
-1.12
-0.15
59 ABBC Coin ABBC Coin ABBC 1.68 0.0000317 848,356,721.23 318,799,643.14
0.72
-2.48
-18.1
60 Bytom Bytom BTM 0.7908 0.00001492 792,737,275.08 54,587,414.58
-0.01
-4.19
14.52
61 Enjin Coin Enjin Coin ENJ 1.01 0.00001912 781,483,623.48 126,344,156.38
0.14
-1.88
6.65
62 Qubitica Qubitica QBIT 277.65 0.005239 780,603,126.61 126,507.84
0.12
-1.79
29.45
63 Steem Steem STEEM 2.38 0.00004484 757,182,135.98 6,553,083.22
0.42
-3.4
10.62
64 ThoreCoin ThoreCoin THR 7838.38 0.1479 679,477,571.27 795,725.30
0.21
-1.35
10.05
65 THETA THETA THETA 0.7585 0.00001431 660,234,418.14 42,491,279.03
0.85
-5.14
20.62
66 KuCoin Shares KuCoin Shares KCS 7.01 0.0001324 628,947,663.04 73,512,974.12
0.59
2.46
-2.21
67 Waltonchain Waltonchain WTC 14.77 0.0002787 615,634,028.24 146,567,610.63
0.28
-3.08
0.92
68 Status Status SNT 0.174 0.00000328 604,033,946.28 109,313,758.56
0.41
-5.14
14.78
69 Stratis Stratis STRAT 5.89 0.0001111 584,991,829.94 9,749,483.89
0.36
-4.13
5.23
70 Cryptonex Cryptonex CNX 10.5 0.0001982 584,947,045.07 133,036,805.76
0.04
-4.01
-1.06
71 Golem Golem GNT 0.5922 0.00001118 570,663,932.43 14,850,293.67
0.24
-2.75
21.56
72 Factom Factom FCT 58.38 0.001102 552,898,472.32 1,038,050.98
-0.2
-5.51
-9.03
73 Dai Dai DAI 6.69 0.0001263 543,736,883.92 359,908,319.03
-0.07
0.16
0.96
74 Ternio Ternio TERN 1.62 0.00003411 541,460,108.27 12,914.27
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.07511 0.00000142 531,625,475.78 3,467,320.31
-0.55
-0.67
0.56
76 aelf aelf ELF 1.46 0.00002761 524,427,490.13 123,204,587.47
-0.64
0.25
27.6
77 MaidSafeCoin MaidSafeCoin MAID 1.16 0.00002187 524,407,720.30 2,736,664.89
-0.19
-4.09
3.84
78 Crypto.com Crypto.com MCO 32.72 0.0006174 516,700,261.69 90,954,578.25
0.82
-3.22
-0.49
79 Horizen Horizen ZEN 79.57 0.001502 516,218,807.70 57,191,532.09
0.06
-3.11
-5.84
80 Mixin Mixin XIN 1160.94 0.02191 515,468,597.71 4,057,594.95
0.2
0.7
-4.19
81 Ardor Ardor ARDR 0.5093 0.00000961 508,778,184.98 6,789,390.67
-0.11
-2.54
0.43
82 Dent Dent DENT 0.007269 0.00000014 503,076,491.39 9,566,756.17
-0.03
-6.15
26.47
83 SOLVE SOLVE SOLVE 2.21 0.00004167 501,790,589.16 140,969,887.81
-0.45
13.89
58.64
84 Project Pai Project Pai PAI 0.3375 0.00000637 490,289,470.10 18,956,731.59
-0.39
-4.54
16.49
85 TrueChain TrueChain TRUE 6.01 0.0001135 478,473,137.60 332,004,124.74
-0.7
-0.56
4.35
86 DigixDAO DigixDAO DGD 238.41 0.004499 476,819,690.41 6,807,594.01
0.22
-2.23
-2.34
87 MonaCoin MonaCoin MONA 7.08 0.0001336 465,529,850.99 24,787,266.71
-1.01
-0.69
13.67
88 Ark Ark ARK 3.96 0.00007467 444,478,724.83 4,296,445.19
0.37
-3.33
10.85
89 WAX WAX WAX 0.4613 0.00000871 434,931,447.38 4,197,265.08
0.57
-2.79
8.08
90 GXChain GXChain GXS 7.2 0.0001359 432,089,863.31 39,062,947.75
0.58
-2.02
1.75
91 Aion Aion AION 1.36 0.00002571 421,703,829.76 31,803,876.31
-0.11
-5.03
-3.48
92 Japan Content Token Japan Content Token JCT 1.42 0.00002677 415,397,741.25 2,442,273.46
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 6.6 0.0001245 413,402,192.32 757,163.76
1.16
0.37
12.07
94 Clams Clams CLAM 113 0.002132 406,577,498.59 615,879.77
0.54
-2.23
19.5
95 Decentraland Decentraland MANA 0.3744 0.00000706 393,138,407.30 108,575,284.20
-1.2
-5.08
7.7
96 Clipper Coin Clipper Coin CCCX 0.1027 0.00000193 387,740,540.27 487,829.53
12.24
19.36
307.48
97 Arcblock Arcblock ABT 3.9 0.00007361 384,425,737.96 99,279,377.03
-0.39
-8.36
1.61
98 Newton Newton NEW 0.03216 0.00000061 384,307,874.96 235,446,124.57
5.17
7.89
24.24
99 LAToken LAToken LA 1.01 0.000019 378,198,755.55 104,344,180.85
0.66
3.6
45.43
100 NEXT NEXT NET 7.5 0.0001416 377,202,235.51 74,968,626.88
0.69
12.98
32.63
101 Metaverse ETP Metaverse ETP ETP 5.28 0.00009786 376,368,236.22 121,046,377.31
-0.35
3.13
5.52
102 MOAC MOAC MOAC 6.02 0.0001135 375,793,619.82 331,783.65
9.21
7.35
50.25
103 Veritaseum Veritaseum VERI 174.07 0.003292 374,181,987.00 37,531,815.41
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 0.4707 0.00000888 371,444,992.37 26,909,002.55
-0.14
-2.57
16.89
105 HyperCash HyperCash HC 8.47 0.0001598 368,629,855.05 10,489,669.30
0.72
-4.12
12.42
106 Populous Populous PPT 6.92 0.0001307 368,393,413.19 32,067,652.65
0.29
3.18
0.79
107 Elastos Elastos ELA 23.97 0.0004551 367,717,579.26 30,547,280.17
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.4089 0.0000077 366,086,203.37 60,116,997.34
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.01268 0.00000024 365,350,257.10 4,917,988.25
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 48.24 0.0009066 363,011,729.99 8,483,007.65
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.2124 0.00000436 347,325,989.47 46,388,759.87
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.2103 0.00000442 346,733,817.72 29,315,571.70
-0.54
-6.33
-16.14
  Statistic

Market Cap: DKK 1,602,371,428,759.48
Volume 24h: DKK 516,540,477,103.58
Cryptocurrency: 112
BTC dominance: 58.62%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%