English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 26020.07 1 456,572,555,592.35 68,496,282,475.65
0.6
4.02
8.45
2 Ethereum Ethereum ETH 976.83 0.03753 102,491,203,544.41 36,428,836,580.91
0.4
3.52
22.44
3 XRP XRP XRP 2.23 0.00008578 91,994,848,679.45 7,806,502,995.76
0.57
7.83
12.06
4 EOS EOS EOS 23.82 0.0009153 21,587,099,762.81 15,244,343,764.60
0.98
14.81
28.6
5 Litecoin Litecoin LTC 321.07 0.01234 19,437,016,213.57 9,799,471,952.38
0.34
5.37
12.39
6 Bitcoin Cash Bitcoin Cash BCH 977.01 0.03754 17,225,074,270.09 4,802,117,835.51
0.72
10.91
21.59
7 Tether Tether USDT 6.65 0.0002557 13,450,584,421.54 64,225,493,527.49
0.34
0.46
0.53
8 Stellar Stellar XLM 0.5956 0.00002289 11,421,191,055.33 998,318,979.93
3.2
10.92
16.47
9 TRON TRON TRX 0.168 0.00000646 11,204,415,678.18 1,447,522,072.56
-0.49
3.76
4.21
10 Binance Coin Binance Coin BNB 63.57 0.002443 8,974,155,280.39 506,438,947.01
0.02
2.81
4.03
11 Cardano Cardano ADA 0.3128 0.00001202 8,111,227,625.55 312,793,863.36
2.03
8.29
15.48
12 Bitcoin SV Bitcoin SV BSV 452.13 0.01737 7,970,685,081.02 1,200,972,558.00
0.84
5.02
5.03
13 Monero Monero XMR 345.07 0.01326 5,798,355,698.30 388,575,812.98
1.29
5.05
8.33
14 IOTA IOTA MIOTA 2.01 0.00007742 5,600,582,915.06 143,662,764.80
0.27
5.26
13.12
15 Dash Dash DASH 578.62 0.02223 4,998,986,025.70 2,040,390,016.28
0.94
6.53
6.28
16 NEO NEO NEO 59.45 0.002285 3,864,540,561.25 1,721,397,575.80
-0.4
4.06
9.09
17 Maker Maker MKR 3842.78 0.1477 3,842,782,883.97 9,783,797.96
0.25
2.13
19.19
18 Ethereum Classic Ethereum Classic ETC 30.83 0.001185 3,341,612,545.41 2,295,253,722.54
-0.61
8.03
14.25
19 NEM NEM XEM 0.2865 0.00001101 2,578,768,902.84 125,610,028.22
0.55
2.1
11.58
20 Zcash Zcash ZEC 369.54 0.0142 2,190,676,911.70 1,735,412,744.20
1.27
4.17
6.53
21 Waves Waves WAVES 18.4 0.000707 1,840,021,125.38 133,168,046.26
0.99
3.93
-0.85
22 Tezos Tezos XTZ 2.98 0.0001145 1,810,449,826.03 17,904,704.60
0.73
2.64
17.69
23 USD Coin USD Coin USDC 6.68 0.0002565 1,630,921,985.16 328,106,400.78
0.29
-0.25
-0.34
24 Dogecoin Dogecoin DOGE 0.01365 0.00000052 1,614,792,027.68 184,684,105.05
0.13
1.56
9.3
25 VeChain VeChain VEN 0.02904 0.00000112 1,610,255,057.30 52,640,348.71
0.64
3.17
13.01
26 Ontology Ontology ONT 4.61 0.0001772 1,495,812,107.88 323,079,807.78
-0.59
6.37
21.93
27 Bitcoin Gold Bitcoin Gold BTG 82.25 0.00316 1,432,245,133.88 90,749,806.73
1.67
1.21
19.02
28 TrueUSD TrueUSD TUSD 6.71 0.0002578 1,378,495,610.97 913,596,210.45
0.28
0.31
0.14
29 Holo Holo HOT 0.009903 0.00000038 1,319,254,499.03 126,567,641.11
0.83
4.26
25.04
30 Qtum Qtum QTUM 14.36 0.0005516 1,281,456,781.88 2,524,806,761.44
1.19
6.68
13.77
31 OmiseGo OmiseGo OMG 8.59 0.00033 1,204,342,657.69 308,409,496.13
-0.15
3.28
13.8
32 Basic Attention Token Basic Attention Token BAT 0.9269 0.00003562 1,141,187,614.59 60,459,209.49
0.59
-1.71
17.81
33 ChainLink ChainLink LINK 3.14 0.0001205 1,097,581,312.54 42,409,337.57
-0.07
0.91
10.98
34 Decred Decred DCR 115.17 0.004425 1,075,877,605.64 21,914,321.22
0.87
0.35
4.45
35 Zilliqa Zilliqa ZIL 0.1251 0.00000481 1,035,793,934.71 199,079,651.31
0.37
4.48
12.07
36 Augur Augur REP 93.77 0.003603 1,031,466,554.22 30,117,677.14
0.47
1.78
5.08
37 0x 0x ZRX 1.66 0.00006384 970,685,012.42 107,078,592.50
0.66
0.05
5.82
38 Lisk Lisk LSK 8.44 0.0003243 968,354,852.46 26,835,914.33
1.25
3.39
9.59
39 Bytecoin Bytecoin BCN 0.004545 0.00000017 836,604,038.13 1,262,489.51
0.39
4.42
11.52
40 BitShares BitShares BTS 0.3096 0.0000119 833,643,451.45 81,232,408.34
3.99
9.32
16.61
41 Bitcoin Diamond Bitcoin Diamond BCD 5.2 0.0001998 799,515,930.65 15,906,392.24
0.36
3.51
9.39
42 Nano Nano NANO 5.98 0.00023 797,449,469.59 13,147,950.10
1.03
2.56
9.26
43 Pundi X Pundi X PSX 0.004554 0.00000017 774,605,261.50 39,322,728.92
-1.52
-1.43
1.36
44 Paxos Standard Token Paxos Standard Token PAX 6.7 0.0002573 764,773,840.83 564,438,163.70
0.26
0.21
0.13
45 DigiByte DigiByte DGB 0.06558 0.00000252 751,216,523.75 6,722,937.33
0.51
3.2
14.56
46 ICON ICON ICX 1.59 0.00006095 750,925,743.95 72,137,429.62
1.3
1.72
4.8
47 Steem Steem STEEM 2.18 0.00008365 684,421,738.78 13,177,103.69
0.63
0.78
14.53
48 Aeternity Aeternity AE 2.93 0.0001125 682,045,339.26 261,602,938.15
0.42
4.24
14.5
49 Komodo Komodo KMD 6.08 0.0002336 680,287,780.16 62,016,654.32
0.26
-5.72
22.65
50 Verge Verge XVG 0.04246 0.00000163 644,245,542.51 7,304,636.55
1.01
3.45
7.94
51 Siacoin Siacoin SC 0.01619 0.00000062 639,427,160.39 13,228,318.42
0.81
1.64
7.94
52 IOST IOST IOST 0.05299 0.00000204 636,617,697.35 163,159,753.49
0.09
11.4
17.11
53 Stratis Stratis STRAT 5.98 0.0002298 593,399,064.29 15,000,075.42
0.55
3.35
11.64
54 Bytom Bytom BTM 0.5821 0.00002237 583,594,513.27 27,579,250.48
1.07
5.82
11.5
55 Dai Dai DAI 6.72 0.0002581 534,995,928.98 120,838,008.37
0.44
-0.2
1.02
56 Gemini Dollar Gemini Dollar GUSD 6.67 0.0002565 505,420,371.43 320,120,762.83
0.37
-2.55
-1.4
57 Revain Revain R 1 0.0000385 485,421,633.04 4,485,340.38
0.55
6.7
4.26
58 Populous Populous PPT 8.97 0.0003449 477,938,085.17 13,226,035.64
0.03
0.26
11.16
59 Status Status SNT 0.137 0.00000526 475,337,069.89 111,827,271.44
0.8
1.98
9.54
60 Ark Ark ARK 4.21 0.0001616 456,104,242.01 76,542,903.49
1.08
-6.66
31.3
61 THETA THETA THETA 0.5862 0.00002253 451,697,936.03 33,296,932.53
0.43
-0.45
7.91
62 Mixin Mixin XIN 982.54 0.03775 442,473,934.54 2,088,616.02
1.21
12.29
30.87
63 Golem Golem GNT 0.4381 0.00001684 422,199,462.03 14,270,419.91
0.52
-2.45
12.72
64 Cryptonex Cryptonex CNX 7.52 0.0002889 418,652,106.86 38,330,095.30
1.41
4.79
9.46
65 Electroneum Electroneum ETN 0.04515 0.00000173 404,505,281.50 714,440.03
-3.02
-0.74
-1.39
66 Huobi Token Huobi Token HT 8.02 0.000308 400,759,275.76 108,652,724.54
0.68
5.01
4.53
67 REPO REPO REPO 3.59 0.000138 394,890,468.52 406,422.37
-12.36
-8.55
2.93
68 Ardor Ardor ARDR 0.3813 0.00001465 380,922,989.84 7,369,327.41
1.17
2.07
10.21
69 MaidSafeCoin MaidSafeCoin MAID 0.8232 0.00003163 372,530,382.90 1,180,770.48
0.6
1.49
3.26
70 Factom Factom FCT 41.13 0.00158 359,654,584.49 770,438.23
0.46
1.96
2.51
71 HyperCash HyperCash HC 7.95 0.0003054 345,989,669.97 10,782,368.34
-0.01
2.89
3.71
72 Insight Chain Insight Chain INB 1.91 0.00007346 318,400,769.95 6,916,136.96
0.33
0.82
-0.38
73 ODEM ODEM ODE 1.39 0.00005346 309,912,343.32 4,930,018.03
0.29
-2.28
-3.77
74 Waltonchain Waltonchain WTC 7.34 0.0002819 300,754,004.13 19,046,321.46
0.04
1.26
10.37
75 Loopring Loopring LRC 0.3777 0.00001451 297,971,074.04 12,228,273.37
0.17
-0.81
6.81
76 PIVX PIVX PIVX 5.2 0.0001997 295,107,000.24 9,437,429.98
0.54
1.89
9.37
77 Veritaseum Veritaseum VERI 136.48 0.005244 293,390,630.28 10,537,310.32
0.56
-3.6
16.28
78 Crypto.com Crypto.com MCO 18.32 0.0007041 289,389,699.54 56,318,211.45
1.78
-0.58
32.15
79 Linkey Linkey LKY 5.73 0.00022 286,300,660.09 5,015,366.66
0.69
1.67
9.61
80 Project Pai Project Pai PAI 0.2002 0.00000769 282,556,053.94 14,001,618.37
0.31
2.75
4.59
81 Crypto.com Chain Crypto.com Chain CRO 0.08864 0.00000341 279,871,359.83 4,914,290.85
-0.38
4.71
7.16
82 KuCoin Shares KuCoin Shares KCS 3.05 0.000118 274,247,733.21 3,948,464.32
0.36
5.3
27.21
83 WAX WAX WAX 0.2811 0.0000108 263,528,366.28 37,400,241.66
-1.73
-17.03
21.74
84 Decentraland Decentraland MANA 0.2494 0.00000958 261,925,726.90 18,171,474.90
0.6
-2.87
10.53
85 Quant Quant QNT 26.77 0.001029 261,762,779.30 25,973,527.55
0.8
-9.12
-13.16
86 Nexo Nexo NEXO 0.4583 0.00001761 256,668,379.18 31,256,530.79
0.86
3.13
12.73
87 MOAC MOAC MOAC 4.09 0.0001573 255,644,843.51 375,876.48
-2.77
-0.18
15.05
88 ZCoin ZCoin XZC 36.79 0.001414 251,197,355.01 5,566,606.79
-0.04
5.39
12.4
89 GXChain GXChain GXS 4.18 0.0001607 250,874,008.13 44,640,103.46
0.29
3.47
10.77
90 Power Ledger Power Ledger POWR 0.6308 0.00002424 250,019,480.59 29,830,160.51
0.11
-2.11
16.53
91 MonaCoin MonaCoin MONA 3.73 0.0001435 245,432,718.83 7,871,506.57
1.23
6.56
18.3
92 Aurora Aurora AOA 0.03709 0.00000143 242,667,996.73 9,811,588.66
-14.13
6.69
-25.34
93 Bancor Bancor BNT 3.89 0.0001493 241,437,155.42 16,809,495.85
1.09
2.28
14.56
94 ReddCoin ReddCoin RDD 0.008321 0.00000032 239,720,428.96 1,255,445.08
0.5
5.69
4.37
95 aelf aelf ELF 0.8402 0.00003228 235,253,610.15 40,970,945.62
0.45
3.3
18.49
96 STASIS EURS STASIS EURS EURS 7.51 0.0002886 232,709,833.17 7,328,360.73
0.29
-0.3
1.53
97 TomoChain TomoChain TOMO 3.9 0.0001498 229,913,065.54 10,371,351.87
0.98
5.33
39.56
98 Aion Aion AION 0.8111 0.00003117 229,557,402.46 15,074,517.86
-0.52
-0.57
3.9
99 Metaverse ETP Metaverse ETP ETP 4.03 0.0001549 221,779,503.17 21,157,508.06
-1.06
-0.56
0.05
100 Timicoin Timicoin TMC 0.6908 0.00002652 219,071,669.46 254,992.26
680.53
562.55
498.38
101 Dent Dent DENT 0.006718 0.00000026 218,050,087.95 4,935,095.65
2.38
3.49
-2.79
102 Wanchain Wanchain WAN 2.03 0.00007807 215,688,470.04 14,732,487.65
1.04
2.22
4.53
103 Ravencoin Ravencoin RVN 0.07306 0.00000281 214,405,434.27 16,692,114.97
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 106.6 0.004107 213,191,084.46 3,174,559.07
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 3.4 0.0001311 212,995,292.51 372,325.21
0.02
1.1
13.59
106 Storj Storj STORJ 1.53 0.00006185 208,144,356.52 77,782,995.84
-1.68
-17.85
60.51
107 Gas Gas GAS 20.24 0.000846 204,983,191.52 282,106,403.77
1.72
42.28
51.58
108 Polymath Polymath POLY 0.6162 0.00002555 203,715,392.90 32,426,047.40
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 4.21 0.0001759 203,102,408.34 153,374,103.86
10.65
124.72
127.72
  Statistic

Market Cap: DKK 854,888,965,237.07
Volume 24h: DKK 228,499,941,965.98
Cryptocurrency: 109
BTC dominance: 53.41%
ETH dominance: 11.99%
XRP dominance: 10.76%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.58%