English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 120409.28 1 2,016,594,958,707.38 86,121,058,899.00
-1.48
-0.67
22.91
2 Ethereum Ethereum ETH 4570.62 0.03805 440,612,852,934.15 13,704,649,487.44
0.38
4.84
60.52
3 Bitcoin Cash Bitcoin Cash BCH 11736.48 0.09763 197,885,782,744.43 6,512,918,930.92
0.88
3.73
38.98
4 Ripple Ripple XRP 4.62 0.00003845 178,931,559,076.96 5,670,844,244.29
0.94
-3.36
206.1
5 Litecoin Litecoin LTC 2040.46 0.01699 110,902,616,446.23 11,158,219,383.72
0.7
8.7
116.91
6 Cardano Cardano ADA 3.23 0.00002683 83,635,681,423.16 4,644,850,866.74
-0.86
42.59
358.21
7 IOTA IOTA MIOTA 23.63 0.0001966 65,675,344,419.82 1,858,709,075.53
4.45
4.84
-12.58
8 Dash Dash DASH 6982.01 0.05813 54,173,507,222.49 2,865,161,290.05
-0.89
21.14
58.4
9 NEM NEM XEM 4.28 0.00003561 38,494,147,174.04 533,506,044.87
-0.47
5.77
65.85
10 Monero Monero XMR 2171.55 0.01808 33,619,458,644.11 1,729,937,497.01
0.26
7.44
38.55
11 Bitcoin Gold Bitcoin Gold BTG 1882.28 0.01566 31,456,383,916.91 744,565,169.63
-0.19
0.48
29.73
12 Stellar Stellar XLM 1.68 0.00001398 29,980,582,056.58 2,806,620,119.54
-2.73
26.59
116.25
13 EOS EOS EOS 52.44 0.0004363 28,588,477,568.37 2,244,580,557.26
-0.62
-3.95
117.34
14 NEO NEO NEO 437.07 0.003639 28,409,415,825.30 2,818,676,624.53
-1.49
44.34
103.18
15 Ethereum Classic Ethereum Classic ETC 219.03 0.001823 21,560,940,374.08 2,820,949,883.61
0.3
-1.41
28.26
16 TRON TRON TRX 0.2217 0.00000184 14,579,521,964.58 2,364,195,777.48
-1.46
11.89
688.2
17 Qtum Qtum QTUM 186.81 0.001554 13,775,508,581.40 2,517,789,572.17
0.47
1.16
154.26
18 BitConnect BitConnect BCC 2699 0.02245 12,936,634,497.92 135,376,694.26
-1.26
-4.61
13.78
19 Populous Populous PPT 276.85 0.002303 11,420,763,856.40 27,634,725.22
0.37
-6.27
71.76
20 OmiseGo OmiseGo OMG 105.89 0.0008808 10,805,110,434.83 1,273,512,665.17
1.21
20.47
106.55
21 Lisk Lisk LSK 84.71 0.0007052 9,829,506,744.98 755,209,594.47
-1.7
27.35
65.94
22 Zcash Zcash ZEC 3303.74 0.0275 9,436,416,297.92 1,628,995,928.69
-3.46
12.51
71.18
23 Waves Waves WAVES 85.77 0.0007141 8,577,405,444.86 375,611,421.30
-0.95
1.65
39.88
24 Tether Tether USDT 6.41 0.00005337 7,173,632,963.67 11,794,225,350.84
0.34
0.59
-0.09
25 Stratis Stratis STRAT 71.45 0.0005948 7,049,641,042.17 340,665,920.20
-1.63
10.46
29.51
26 BitShares BitShares BTS 2.5 0.00002079 6,504,650,998.99 346,661,245.27
-1.07
-6.62
132.62
27 Ardor Ardor ARDR 6.06 0.00005042 6,050,004,387.65 78,196,946.32
-1.22
4.37
88.74
28 Hshare Hshare HSR 135.68 0.001129 5,750,349,574.69 328,981,115.23
0.81
-10.04
61.07
29 Bytecoin Bytecoin BCN 0.02914 0.00000024 5,340,649,025.07 110,316,387.46
-1.14
32.21
82
30 Nxt Nxt NXT 5.12 0.00004262 5,114,588,720.62 877,781,951.16
-0.55
18.51
42.38
31 Verge Verge XVG 0.3332 0.00000277 4,842,283,443.34 4,376,606,295.07
-7.7
40.28
542.45
32 MonaCoin MonaCoin MONA 85.99 0.0007159 4,822,047,175.94 106,297,341.39
-1.02
-4.19
-6.78
33 Dogecoin Dogecoin DOGE 0.0386 0.00000032 4,338,365,910.72 698,251,473.46
-0.53
5.64
133.17
34 Ark Ark ARK 39.12 0.0003255 3,833,294,873.25 181,708,120.59
-0.55
27.54
73.54
35 Veritaseum Veritaseum VERI 1844.23 0.01534 3,756,050,093.21 11,703,168.34
3.24
8.22
82.03
36 Steem Steem STEEM 14.9 0.0001241 3,669,962,316.34 40,141,196.21
2.55
10.7
38.72
37 Binance Coin Binance Coin BNB 36.74 0.0003056 3,637,860,421.73 621,818,044.28
-2.68
31.96
130.32
38 Status Status SNT 1.02 0.00000849 3,541,860,133.46 821,520,371.93
0.92
38.03
192.04
39 Decred Decred DCR 551.42 0.004591 3,515,737,974.04 54,730,327.11
-1.3
6.96
50.64
40 SALT SALT SALT 62.83 0.0005227 3,202,419,708.87 129,889,844.69
0.04
4.64
31.61
41 Siacoin Siacoin SC 0.1002 0.00000083 3,145,299,559.58 416,896,719.04
-9.31
33.5
101.22
42 Komodo Komodo KMD 29.7 0.0002472 3,081,506,628.68 70,415,308.20
1.2
3.58
58.59
43 Augur Augur REP 272.28 0.002267 2,995,025,172.73 63,727,240.67
-0.86
0.48
47.69
44 Einsteinium Einsteinium EMC2 13.52 0.0001126 2,923,393,905.22 358,808,933.91
2.88
12.62
13.6
45 Golem Golem GNT 3.15 0.00002623 2,624,896,915.66 68,365,575.71
1.83
23.03
69.09
46 PIVX PIVX PIVX 46.82 0.0003898 2,582,541,710.75 104,183,653.69
0.18
26.58
68.93
47 DigiByte DigiByte DGB 0.2589 0.00000216 2,476,504,743.01 1,005,052,798.76
-3.85
68.39
206.94
48 Vertcoin Vertcoin VTC 54.95 0.0004575 2,312,587,337.96 133,682,198.08
-0.41
8.93
11.94
49 TenX TenX PAY 21.38 0.0001779 2,237,980,412.30 131,088,529.78
1.77
17.8
68.65
50 Byteball Bytes Byteball Bytes GBYTE 3438.57 0.02863 2,218,639,353.06 59,516,645.61
-1.1
-9.17
86.87
51 QASH QASH QASH 6.32 0.0000526 2,213,122,197.59 156,595,256.54
0.38
-10.67
41.65
52 Factom Factom FCT 252.89 0.002105 2,211,512,337.57 164,181,862.96
-1.96
31.29
97.87
53 DigixDAO DigixDAO DGD 1039.11 0.008651 2,078,214,719.20 30,005,436.83
0.9
15.59
65.05
54 Basic Attention Token Basic Attention Token BAT 2.08 0.00001728 2,076,656,998.50 158,984,394.85
-2.43
26.83
86.94
55 Electroneum Electroneum ETN 0.4021 0.00000335 2,009,628,858.99 49,290,399.13
3.48
-2.39
-40.9
56 Kyber Network Kyber Network KNC 14.9 0.0001239 1,998,260,037.04 155,457,993.78
0.63
40.85
88.92
57 VeChain VeChain VEN 7.08 0.00005892 1,962,969,291.83 179,630,526.42
-0.73
25.63
136.05
58 Aeternity Aeternity AE 8.41 0.00006999 1,960,553,817.92 17,616,808.06
-0.09
12
122.02
59 Bytom Bytom BTM 1.83 0.00001523 1,806,733,894.11 40,222,058.37
-0.15
19.92
76.98
60 MaidSafeCoin MaidSafeCoin MAID 3.95 0.00003286 1,786,114,718.69 25,249,196.27
-0.11
11.9
38.11
61 RaiBlocks RaiBlocks XRB 13.33 0.000111 1,776,415,532.71 34,550,308.63
16.41
-2.85
117.55
62 Power Ledger Power Ledger POWR 4.93 0.00004103 1,736,956,630.84 310,079,504.20
3.84
14.74
46.43
63 Gas Gas GAS 196.74 0.001637 1,691,419,927.03 37,198,623.79
2.24
28.3
78.16
64 Santiment Network Token Santiment Network Token SAN 27.89 0.000232 1,687,769,636.51 52,313,327.13
-0.79
3
46.26
65 SysCoin SysCoin SYS 3.13 0.00002604 1,656,761,926.71 46,044,767.72
0.31
8.54
52.77
66 Walton Walton WTC 65.86 0.0005478 1,639,697,539.61 148,174,699.64
0.16
21.82
42.63
67 Cryptonex Cryptonex CNX 34.82 0.0002896 1,567,343,268.05 1,582,764.55
-4
3.1
36.22
68 0x 0x ZRX 3.03 0.00002518 1,513,442,813.49 93,931,191.91
1.6
29.19
109.53
69 Decentraland Decentraland MANA 0.6612 0.0000055 1,503,296,105.74 213,484,989.81
-1.63
1.01
33.55
70 Iconomi Iconomi ICN 14.92 0.0001242 1,488,928,937.37 64,304,103.91
-8.59
31.07
72.31
71 Raiden Network Token Raiden Network Token RDN 29.13 0.0002423 1,460,797,748.83 109,904,161.37
-0.67
18.6
56.45
72 BitcoinDark BitcoinDark BTCD 1117.66 0.009305 1,440,515,648.98 806,810.68
-0.68
-0.02
26.89
73 ZCoin ZCoin XZC 390.5 0.003251 1,435,736,745.48 69,663,676.30
-0.62
7.35
52.98
74 Nexus Nexus NXS 24.86 0.000207 1,353,608,954.28 17,393,788.04
1.37
3.04
74.32
75 Gnosis Gnosis GNO 1160.93 0.009657 1,282,354,446.21 29,540,400.21
1.79
4.7
69.84
76 GXShares GXShares GXS 31.45 0.0002616 1,273,901,025.20 121,523,744.70
-1.32
17.74
119.62
77 FunFair FunFair FUN 0.2962 0.00000246 1,258,925,421.26 74,425,489.19
-0.17
14.85
60.75
78 Streamr DATAcoin Streamr DATAcoin DATA 1.79 0.00001489 1,212,135,505.80 75,358,855.18
2.21
-9.71
115.86
79 PayPie PayPie PPP 14.19 0.000118 1,170,310,343.86 8,047,400.47
-4.81
-14.33
225.96
80 Monaco Monaco MCO 100.25 0.000834 1,147,264,138.27 244,855,965.14
0.65
5.86
22.37
81 GameCredits GameCredits GAME 17.35 0.0001445 1,116,689,702.79 25,635,523.67
-1.09
7.92
33.72
82 Dragonchain Dragonchain DRGN 4.6 0.00003828 1,097,062,472.52 16,447,757.66
2.35
52.4
75.22
83 Request Network Request Network REQ 1.7 0.00001412 1,087,727,223.29 114,674,206.12
-1.45
8.53
67.82
84 Dent Dent DENT 0.1018 0.00000085 1,080,968,064.17 116,324,376.92
-0.7
54.4
624.13
85 Bancor Bancor BNT 25.51 0.0002122 1,039,912,764.53 32,944,019.96
-0.25
6.99
54.72
86 Metal Metal MTL 53.07 0.0004415 1,024,276,117.11 143,197,592.01
4.02
26.81
69.57
87 Civic Civic CVC 2.96 0.00002464 1,014,947,060.76 71,553,204.18
-1.44
12.16
58.8
88 Metaverse ETP Metaverse ETP ETP 26.02 0.0002164 954,229,057.88 85,058,516.07
-4.27
13.54
80.46
89 NAV Coin NAV Coin NAV 15.29 0.0001273 951,008,337.34 39,966,617.51
-1.72
5.45
55.77
90 ChainLink ChainLink LINK 2.68 0.00002228 937,526,239.29 130,608,549.17
1.66
27.72
65.9
91 Peercoin Peercoin PPC 37.45 0.0003118 918,228,523.94 49,636,010.50
-2.04
10.23
92.25
92 Storj Storj STORJ 8.44 0.00007021 889,751,217.46 130,205,821.38
-1.48
21.7
58.91
93 Edgeless Edgeless EDG 10.35 0.00008614 849,540,917.97 39,537,104.52
-2.24
-2.39
45.33
94 Substratum Substratum SUB 3.71 0.00003083 837,835,052.11 65,915,648.30
-2.8
6.75
65.73
95 BitBay BitBay BAY 0.8144 0.00000678 821,227,830.71 83,780,678.52
-2.71
4.74
83.8
96 Revain Revain R 4.39 0.00003653 810,010,937.18 3,720,406.95
-1.31
-5.35
63.02
97 Quantstamp Quantstamp QSP 1.29 0.00001077 799,213,323.81 315,296,602.13
1.31
39.74
95.67
98 Blocknet Blocknet BLOCK 159.75 0.00133 787,780,806.27 2,283,263.95
0.05
2.89
12.06
99 Pura Pura PURA 4.48 0.00003689 770,182,608.55 1,868,682.29
1.1
-4.75
-18.98
100 Ripio Credit Network Ripio Credit Network RCN 1.53 0.00001274 747,927,699.75 312,404,687.31
-1.79
44.28
102.75
101 Ethos Ethos BQX 9.93 0.00008183 746,844,672.26 39,416,982.72
4.38
16.81
22.7
102 RChain RChain RHOC 4.02 0.00003342 735,141,712.88 2,026,860.59
0.03
4.43
41.56
103 Skycoin Skycoin SKY 113.62 0.0009262 719,238,099.99 2,665,323.45
-0.42
32.9
32.89
104 Time New Bank Time New Bank TNB 0.6338 0.00000517 717,912,467.00 117,749,121.47
1.72
21.46
278.37
105 Enjin Coin Enjin Coin ENJ 0.9418 0.00000754 712,177,699.22 199,878,995.97
3.87
103.8
234.72
106 Aion Aion AION 13.13 0.0001055 695,535,967.34 8,417,074.19
-1.77
-7.28
-7.82
107 MinexCoin MinexCoin MNX 225.27 0.00184 675,800,032.23 806,171.12
5.71
3.24
17.66
108 Ubiq Ubiq UBQ 16.95 0.0001495 656,414,926.22 73,246,433.93
-2.42
21.9
45.16
109 Ink Ink INK 3.68 0.00003116 655,180,274.26 823,869,617.38
1.79
16.28
92.68
110 Humaniq Humaniq HMQ 3.96 0.00003549 644,953,483.21 829,733,232.73
-20.68
226.93
311.38
111 FairCoin FairCoin FAIR 11.77 0.000104 625,999,017.32 11,590,518.54
24.11
79.86
56.39
112 ZenCash ZenCash ZEN 213.37 0.001933 593,272,761.65 25,855,377.59
1.78
-0.69
22.59
113 SingularDTV SingularDTV SNGLS 0.9638 0.00000856 578,271,518.64 27,266,001.33
1.38
-5.02
21.95
  Statistic

Market Cap: DKK 3,637,318,488,616.92
Volume 24h: DKK 185,318,806,641.83
Cryptocurrency: 113
BTC dominance: 55.44%
ETH dominance: 12.11%
XRP dominance: 4.92%
LTC dominance: 3.05%
ETC dominance: 0.59%
DASH dominance: 1.49%