English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 41432.39 1 715,909,202,055.95 27,829,429,017.47
0.33
2.01
0.4
2 Ethereum Ethereum ETH 1420.47 0.03435 145,008,827,267.99 11,468,562,379.36
1.23
6.6
5.79
3 XRP XRP XRP 2.79 0.00006756 111,225,534,858.23 8,265,930,562.14
-4.14
35.3
56.79
4 Bitcoin Cash Bitcoin Cash BCH 2894.68 0.06999 50,250,146,011.62 2,350,828,432.38
0.21
6.43
-1.72
5 EOS EOS EOS 36.39 0.00088 32,981,216,756.49 4,495,185,608.68
0.1
9.66
5.74
6 Stellar Stellar XLM 1.5 0.00003636 28,249,723,351.39 596,088,304.72
0.44
14.85
14.89
7 Litecoin Litecoin LTC 362.1 0.008755 21,139,460,596.15 1,676,384,752.04
0.68
5.1
4.8
8 Tether Tether USDT 6.35 0.0001535 17,503,869,637.96 17,296,711,975.73
0.13
0.1
0.14
9 Cardano Cardano ADA 0.5321 0.00001287 13,796,810,729.74 740,772,147.62
3.54
15.79
20.69
10 Monero Monero XMR 734.87 0.01777 12,069,187,560.34 240,355,517.34
0.15
5.17
2.54
11 Dash Dash DASH 1278.53 0.03091 10,652,352,670.84 1,352,487,923.24
1.72
5.05
4.12
12 IOTA IOTA MIOTA 3.62 0.00008747 10,054,692,091.10 196,148,042.40
0.11
7.33
-2.55
13 TRON TRON TRX 0.1399 0.00000338 9,199,537,020.87 889,237,947.39
3.03
11.54
9.91
14 NEO NEO NEO 116.11 0.002808 7,547,334,238.74 355,845,923.57
0.23
6.62
0.33
15 Ethereum Classic Ethereum Classic ETC 70.85 0.001713 7,417,775,594.50 1,072,021,562.61
0.54
3.38
0.35
16 Tezos Tezos XTZ 10.69 0.0002584 6,492,460,508.35 25,996,802.32
-0.5
8.36
26.57
17 Binance Coin Binance Coin BNB 63.96 0.001546 6,108,525,084.63 179,943,063.38
0.64
4.74
4.9
18 NEM NEM XEM 0.5822 0.00001408 5,239,874,158.94 75,039,367.39
2.08
6.54
-0.23
19 VeChain VeChain VEN 0.08734 0.00000211 4,843,231,521.55 118,704,777.79
1.69
5.66
-1.93
20 Dogecoin Dogecoin DOGE 0.03623 0.00000088 4,211,134,681.38 161,513,447.45
0.15
0.59
-12.4
21 Zcash Zcash ZEC 753.34 0.01822 3,647,822,873.85 675,880,166.95
-0.5
4.3
0.56
22 OmiseGo OmiseGo OMG 21.48 0.0005193 3,012,131,637.55 161,815,640.08
-0.25
7.25
-2.01
23 Bitcoin Gold Bitcoin Gold BTG 138.4 0.003346 2,386,692,592.55 34,280,972.93
1.32
3.81
8.81
24 Lisk Lisk LSK 21.38 0.0005171 2,359,466,019.46 56,096,084.99
0.23
-1.21
-4.16
25 Bytecoin Bytecoin BCN 0.01235 0.0000003 2,273,663,092.11 15,157,991.54
-0.25
4.73
3.21
26 Nano Nano NANO 16.37 0.0003958 2,181,181,037.49 127,193,557.42
-0.62
11.4
8.57
27 Ontology Ontology ONT 11.7 0.000283 2,155,998,394.09 218,283,861.52
1.79
7.59
-1.59
28 BitShares BitShares BTS 0.7781 0.00001882 2,069,621,039.04 41,119,064.10
1.24
6.3
18.81
29 Qtum Qtum QTUM 22.55 0.0005452 2,004,761,550.52 744,989,654.14
0.26
6.86
2.03
30 Decred Decred DCR 235.64 0.005698 2,003,794,740.06 4,171,336.03
0.92
2.41
-1.08
31 Maker Maker MKR 2704.3 0.06539 1,969,349,428.69 10,347,873.04
3.07
5.03
18.92
32 0x 0x ZRX 3.62 0.00008748 1,952,729,598.11 96,853,140.84
0.45
7.89
4.44
33 Bitcoin Diamond Bitcoin Diamond BCD 11.46 0.0002771 1,762,289,022.30 18,720,446.25
1.24
2.71
-6.7
34 Zilliqa Zilliqa ZIL 0.2201 0.00000532 1,712,595,107.72 51,941,493.79
0.88
5.01
1.04
35 DigiByte DigiByte DGB 0.1582 0.00000382 1,711,579,045.94 26,668,880.57
-0.47
-1.76
1.1
36 ICON ICON ICX 4.1 0.00009916 1,588,872,073.26 111,163,129.08
0.6
8.21
2.12
37 Steem Steem STEEM 5.3 0.000128 1,476,905,061.06 22,179,402.33
0.84
3.88
14.08
38 Aeternity Aeternity AE 6.25 0.0001512 1,457,257,338.51 30,894,646.09
1.29
5.2
7.12
39 Waves Waves WAVES 14.11 0.0003412 1,411,303,870.24 112,883,238.26
-0.15
-1.96
-7.38
40 Verge Verge XVG 0.09233 0.00000223 1,400,803,807.25 58,065,065.91
0.12
7.31
8.89
41 Siacoin Siacoin SC 0.03521 0.00000085 1,300,956,546.15 19,201,348.42
0.96
4.16
2.58
42 Bytom Bytom BTM 1.13 0.00002721 1,128,224,694.60 233,738,808.88
1.51
4.4
3.73
43 Metaverse ETP Metaverse ETP ETP 20.45 0.0004945 1,057,015,605.34 17,990,673.51
-1.05
4.47
-0.64
44 Basic Attention Token Basic Attention Token BAT 1.04 0.00002516 1,040,478,867.36 27,723,785.36
-1.48
8.9
-0.13
45 Pundi X Pundi X PSX 0.009036 0.00000022 978,456,592.97 20,155,503.96
0.79
2.52
-5.2
46 Holo Holo HOT 0.007109 0.00000017 947,061,728.09 52,381,452.14
-2
7.19
-6.65
47 Augur Augur REP 83.67 0.002023 920,327,934.20 18,260,492.82
1.13
5.92
-5.81
48 Stratis Stratis STRAT 8.8 0.0002128 871,559,812.65 9,127,318.49
0.19
5.31
0.24
49 Golem Golem GNT 0.9085 0.00002197 871,503,530.86 16,767,270.92
1.16
3.26
9.37
50 Status Status SNT 0.2342 0.00000566 812,870,875.81 70,552,801.66
1.38
9.45
11.6
51 ChainLink ChainLink LINK 2.27 0.00005489 794,468,509.82 166,200,774.91
-0.55
9.08
33.78
52 Waltonchain Waltonchain WTC 19.57 0.0004732 785,716,843.27 40,069,750.36
0.75
3.19
-2.92
53 Komodo Komodo KMD 6.97 0.0001686 765,344,025.55 12,129,218.85
1.39
7.49
7.14
54 MOAC MOAC MOAC 11.83 0.000286 738,809,244.73 259,041.39
3.34
10.06
7.53
55 MaidSafeCoin MaidSafeCoin MAID 1.61 0.00003903 730,470,444.33 11,275,003.79
0.8
-0.14
2.44
56 Populous Populous PPT 19.72 0.0004769 729,859,116.14 14,578,818.52
0.39
1.87
-8.36
57 Cryptonex Cryptonex CNX 13.1 0.0003167 726,679,663.63 27,893,216.68
1.5
3.51
-1.8
58 Mithril Mithril MITH 1.85 0.0000448 717,800,283.15 106,155,629.48
-2.58
12.88
7.56
59 Ardor Ardor ARDR 0.715 0.00001729 714,327,982.91 9,939,511.15
-0.19
0.37
14.83
60 RChain RChain RHOC 1.83 0.00004435 700,772,248.07 2,055,708.97
3.04
10.8
11.38
61 IOST IOST IOST 0.07998 0.00000193 671,867,025.90 47,875,695.78
1.08
5.03
4.38
62 Wanchain Wanchain WAN 6.24 0.000151 662,849,797.47 11,774,182.18
0.94
6.61
9.14
63 Aion Aion AION 2.93 0.00007094 656,182,571.34 13,201,632.58
0.54
8.07
6.54
64 Hshare Hshare HSR 14.97 0.0003619 651,089,740.60 16,607,318.57
7.46
13.21
3.98
65 Aurora Aurora AOA 0.1879 0.00000454 650,740,775.76 8,342,273.93
-0.21
46.69
53.98
66 KuCoin Shares KuCoin Shares KCS 7.14 0.0001726 647,748,650.53 1,202,624.55
1.89
2.64
1.73
67 ReddCoin ReddCoin RDD 0.0211 0.00000051 607,945,022.54 16,966,591.29
-2.28
-2.77
-4.82
68 TrueUSD TrueUSD TUSD 6.35 0.0001535 592,698,598.15 84,168,740.33
0.09
-0.24
0.01
69 Dropil Dropil DROP 0.02719 0.00000066 589,522,952.22 1,052,387.51
-1.83
8.87
7.36
70 FunFair FunFair FUN 0.1136 0.00000275 569,151,616.60 31,522,139.42
0.09
8.85
25.69
71 Huobi Token Huobi Token HT 11.28 0.0002728 564,182,262.51 77,648,975.23
1.82
3.57
11.56
72 Dentacoin Dentacoin DCN 0.001717 0.00000004 558,547,293.58 820,881.43
6.81
2.63
3.28
73 Decentraland Decentraland MANA 0.505 0.00001221 530,290,034.06 36,868,945.71
-1.15
9.36
18.9
74 aelf aelf ELF 2.07 0.00005011 518,076,511.65 35,967,477.82
0.29
0.89
-0.03
75 Bancor Bancor BNT 9.13 0.0002208 489,475,759.65 18,055,538.41
1.48
5.5
5.71
76 TenX TenX PAY 4.47 0.000108 488,341,117.22 32,495,071.61
-1.27
5.29
8.87
77 QASH QASH QASH 1.36 0.0000328 474,772,949.22 3,638,065.43
1.06
0.62
-1.95
78 Ark Ark ARK 4.49 0.0001085 472,460,094.41 1,364,070.41
0.77
5.97
9.31
79 Horizen Horizen ZEN 98.54 0.002383 469,263,585.08 2,932,240.36
0.65
2.56
-3.57
80 DigixDAO DigixDAO DGD 229.83 0.005557 459,664,746.47 2,509,100.29
1.72
5.8
4.52
81 Nxt Nxt NXT 0.4403 0.00001065 439,835,314.68 11,796,108.52
1.6
5.06
10.15
82 Crypto.com Crypto.com MCO 27.79 0.000672 438,922,372.85 41,779,830.71
1.26
1.48
-1.74
83 MCO MCO MCO 27.79 0.0006846 438,920,770.41 39,456,794.84
0.82
2.78
2.09
84 GXChain GXChain GXS 7.01 0.0001696 420,866,691.55 35,136,934.86
1.84
4.12
2.94
85 CyberMiles CyberMiles CMT 0.5921 0.00001432 412,254,380.39 81,059,129.56
2.02
-0.72
14.44
86 Nebulas Nebulas NAS 9.02 0.0002181 410,406,835.26 22,769,695.38
0.48
7.09
-0.81
87 WAX WAX WAX 0.4293 0.00001038 400,494,716.21 2,971,249.13
-2.08
4.56
9.93
88 Dragonchain Dragonchain DRGN 1.65 0.00003996 394,062,668.92 10,094,785.58
0.85
5.39
13.78
89 Bitcoin Private Bitcoin Private BTCP 18.96 0.0004585 389,201,090.10 586,632.01
0.26
2.65
5.66
90 Power Ledger Power Ledger POWR 1.02 0.00002456 387,976,413.26 43,187,271.38
2.23
5.6
14.56
91 Theta Token Theta Token THETA 0.5614 0.00001357 383,968,137.58 18,273,879.01
1.73
-0.92
1.04
92 Mixin Mixin XIN 834.3 0.02017 369,589,666.33 200,075.24
-4.17
-1.85
-24.54
93 MonaCoin MonaCoin MONA 5.88 0.0001421 366,683,040.53 6,373,126.72
0.29
4.69
-5.12
94 Loopring Loopring LRC 0.6086 0.00001471 348,143,111.61 9,811,419.98
-0.76
4.21
1.7
95 Electroneum Electroneum ETN 0.04366 0.00000106 346,603,583.56 8,236,277.70
1.89
15.73
24.38
96 Gas Gas GAS 33.92 0.0008202 343,571,042.61 10,981,402.66
0.22
7.35
-6.61
97 PIVX PIVX PIVX 6 0.0001451 340,801,625.05 2,177,404.40
0.07
3.73
5.74
98 Elastos Elastos ELA 44.18 0.001068 340,202,723.71 29,007,647.28
-0.4
-2.62
-14.56
99 Nexus Nexus NXS 5.81 0.0001404 339,302,943.43 4,506,407.36
0.7
-0.39
3.38
100 ZCoin ZCoin XZC 59.15 0.00143 336,217,787.94 4,705,144.78
1.68
2.68
-7.9
101 Dai Dai DAI 6.35 0.0001536 335,180,495.39 49,618,314.13
0.19
0.14
0.34
102 Kyber Network Kyber Network KNC 2.46 0.00005949 330,025,726.81 20,833,971.11
0.63
3.92
3.65
103 Emercoin Emercoin EMC 7.67 0.0001855 323,046,366.66 12,390,883.34
1.85
16.06
-7.56
104 Loom Network Loom Network LOOM 0.5343 0.00001292 316,296,269.61 20,845,696.90
0.84
4.93
5.06
105 Kin Kin KIN 0.0004056 0.00000001 306,651,105.88 7,685,379.55
1.32
-1.65
-5.03
106 Nuls Nuls NULS 7.37 0.0001782 294,721,639.93 18,267,822.65
1.34
6.5
-3.9
107 SysCoin SysCoin SYS 0.5447 0.00001317 294,360,203.91 1,612,948.84
1.07
4.63
3.07
108 Polymath Polymath POLY 0.9925 0.000024 280,906,125.93 12,619,589.22
0.94
5.07
6.04
109 Cortex Cortex CTXC 1.85 0.00004475 277,247,036.77 30,830,407.60
1.7
3.41
-4.82
110 Bibox Token Bibox Token BIX 2.69 0.00006497 274,991,502.50 202,709,421.77
0.24
2.3
-6.77
111 Substratum Substratum SUB 0.7162 0.00001732 274,326,128.34 1,832,405.71
0.88
5.71
7.82
112 Groestlcoin Groestlcoin GRS 3.8 0.00009191 269,577,151.10 38,514,539.16
3.44
8.5
10.22
113 Factom Factom FCT 30.55 0.0007387 267,153,373.16 768,215.68
1.79
6.25
-1.08
114 WaykiChain WaykiChain WIC 1.57 0.00003798 266,875,815.12 35,412,921.39
2.77
15.22
22.68
115 Enigma Enigma ENG 3.46 0.00008373 259,141,236.43 10,107,117.83
2.41
2.33
-9.28
116 Storj Storj STORJ 1.89 0.00004559 256,039,271.13 8,576,908.47
0.9
1.74
24.65
117 Byteball Bytes Byteball Bytes GBYTE 383.23 0.009266 254,009,180.71 150,271.56
5.81
2.14
-4.79
118 Civic Civic CVC 0.7326 0.00001771 251,049,623.68 20,412,356.74
1.26
1.93
4.51
119 BridgeCoin BridgeCoin BCO 9.22 0.0002231 249,070,222.34 74,471.12
0.22
-1.1
34.15
120 Genesis Vision Genesis Vision GVT 58.01 0.001403 243,378,281.24 18,154,811.92
-1.09
0.12
6.56
121 Scry.info Scry.info DDD 0.5487 0.00001327 241,474,302.31 3,588,842.44
1.14
32.17
-1.26
122 Iconomi Iconomi ICN 2.41 0.00005819 238,094,474.97 3,320,909.03
0.35
-0.75
2.23
123 Global Currency Reserve Global Currency Reserve GCR 2.23 0.000054 233,707,662.12 2,336,063.54
-1.08
49.83
80.03
124 Noah Coin Noah Coin NOAH 0.007149 0.00000017 233,673,301.47 2,212,450.27
1.08
0.49
2.37
125 Dent Dent DENT 0.0135 0.00000033 232,841,792.79 12,052,918.27
1.02
4.3
-5.21
126 TaTaTu TaTaTu TTU 2.4 0.00005792 231,720,419.59 1,545,619.12
-0.46
-3.87
-14.86
127 Veritaseum Veritaseum VERI 112.84 0.002728 229,818,017.77 6,024,157.81
-0.53
4.48
-5.96
128 BitcoinDark BitcoinDark BTCD 177.69 0.004296 229,020,128.69 1,239,535.73
-2.33
17.28
-51.57
129 Linkey Linkey LKY 4.55 0.00011 227,440,818.30 639,967.79
1.41
7.85
-5.89
130 Skycoin Skycoin SKY 22.71 0.0005491 227,088,458.56 3,850,912.34
-0.3
4.36
1.56
131 Nectar Nectar NEC 2.72 0.00006577 224,021,943.32 13,445.65
-0.59
-6.71
0.78
132 Storm Storm STORM 0.04918 0.00000119 220,254,344.19 20,884,313.51
0.46
2.08
15.25
133 Cindicator Cindicator CND 0.1485 0.00000359 214,661,273.08 9,606,108.39
4.3
11.52
24.41
134 Gifto Gifto GTO 0.403 0.00000974 212,689,896.62 116,364,241.57
0.91
4.17
7.5
135 Matrix AI Network Matrix AI Network MAN 1.41 0.00003404 211,148,563.45 31,676,433.30
1.24
4.08
2.48
136 Tokenomy Tokenomy TEN 1.04 0.00002518 208,294,108.83 1,783,300.67
0.47
0.23
-9.81
137 SALT SALT SALT 2.85 0.00006901 205,175,726.43 6,347,550.67
2.47
7.76
4.17
138 Vertcoin Vertcoin VTC 4.45 0.0001076 205,017,053.08 2,305,779.36
0.39
2.56
4.32
139 ODEM ODEM ODE 1.12 0.00002711 204,159,417.64 49,523.07
0.83
6.84
-18.08
140 Bread Bread BRD 2.3 0.00005551 203,704,013.96 4,953,284.18
1.42
7.2
14.91
141 Enjin Coin Enjin Coin ENJ 0.2673 0.00000646 203,471,894.32 12,082,685.14
1.79
4.54
4.07
142 Endor Protocol Endor Protocol EDR 0.3699 0.00000894 200,636,637.33 3,636,670.47
-7.43
-4.95
14.36
143 Centrality Centrality CENNZ 0.251 0.00000607 199,693,255.45 304,056.48
1.89
3.45
-14.94
144 High Performance Blockchain High Performance Blockchain HPB 5.35 0.0001293 199,500,424.12 23,996,254.11
0.08
3.77
7.51
145 Ignis Ignis IGNIS 0.2589 0.00000626 197,039,048.98 893,492.73
0.86
3.43
3.08
146 QuarkChain QuarkChain QKC 0.241 0.00000583 193,227,385.88 35,580,158.65
0.49
8.28
14.81
147 Wagerr Wagerr WGR 1.05 0.00002547 192,776,650.18 367,759.69
-3.89
-1.74
-9
148 iExec RLC iExec RLC RLC 2.36 0.00005718 189,360,574.73 2,773,380.98
0.19
2.41
7
149 Request Network Request Network REQ 0.2587 0.00000625 187,828,039.16 4,032,199.28
1.49
1.86
16.16
150 Gnosis Gnosis GNO 169.43 0.004097 187,149,617.46 8,260,991.98
1.28
1.59
-4.74
151 Crypterium Crypterium CRPT 2.35 0.0000567 186,549,348.02 9,599,295.09
0.89
8.39
10.88
152 Santiment Network Token Santiment Network Token SAN 2.95 0.00007144 185,132,948.27 2,538,460.00
1.29
8.65
0.5
153 SmartCash SmartCash SMART 0.1751 0.00000423 184,478,848.21 4,844,340.81
3.14
0.91
9.54
154 Telcoin Telcoin TEL 0.005753 0.00000014 184,394,906.89 747,833.85
-0.64
6.99
9.11
155 Nexo Nexo NEXO 0.3141 0.00000759 175,895,051.64 13,162,820.80
-1.26
-0.39
-1.75
156 BnkToTheFuture BnkToTheFuture BFT 0.2784 0.00000673 175,384,024.88 6,310,460.45
0.17
2.77
1.92
157 Fusion Fusion FSN 5.84 0.0001411 173,208,492.33 10,933,011.78
0.64
7.69
4.36
158 Ravencoin Ravencoin RVN 0.09311 0.00000225 172,304,956.13 3,077,338.43
-0.31
-3.51
-6.47
159 Dignity Dignity DIG 0.3273 0.00000791 171,185,787.07 12,315,693.67
1.48
-9.44
-21.16
160 All Sports All Sports SOC 0.1182 0.00000286 170,777,861.26 10,449,340.04
1.12
5.85
1.62
161 Gold Bits Coin Gold Bits Coin GBC 1.61 0.0000389 170,482,537.03 606,650.36
0.23
-0.76
-9.41
162 Tokenpay Tokenpay TPAY 10.85 0.0002623 168,901,826.88 1,171,589.61
0.52
-0.62
113
163 Peercoin Peercoin PPC 6.73 0.0001626 167,930,981.82 2,855,759.29
1.4
2.5
1.21
164 CRYPTO20 CRYPTO20 C20 4.15 0.0001004 167,673,786.82 277,262.33
-1.26
6.07
2
165 BHPCash BHPCash BHPC 6.8 0.0001643 167,044,217.41 37,614,290.43
-0.07
3.54
5.01
166 Nucleus Vision Nucleus Vision NCASH 0.0356 0.00000086 166,535,895.17 8,463,004.16
0.44
1.49
9.3
167 Credits Credits CS 1.16 0.00002801 166,106,554.92 4,436,172.44
-0.35
-5.06
-11.28
168 APIS APIS APIS 0.03348 0.00000081 163,141,911.87 29,824,253.27
0.23
5.44
-4.36
169 Eidoo Eidoo EDO 5.56 0.0001345 162,762,684.33 4,512,275.31
0.7
7.44
19.94
170 BOScoin BOScoin BOS 0.3595 0.00000869 160,561,626.72 76,351.26
0.35
-1.12
-1.24
171 Storiqa Storiqa STQ 0.01632 0.00000039 160,318,290.00 3,549,809.00
0.55
6.01
-8.6
172 Raiden Network Token Raiden Network Token RDN 3.19 0.00007715 160,083,915.54 5,450,935.48
1.27
15.5
4.57
173 Bitcoin Interest Bitcoin Interest BCI 8.7 0.0002103 159,405,063.14 28,864.53
14.79
1.89
-23.32
174 Odyssey Odyssey OCN 0.03355 0.00000081 159,359,852.77 19,642,286.68
1.76
2.77
17.07
175 Ethos Ethos BQX 1.99 0.00004813 159,116,370.36 11,782,090.47
2.06
2.44
-1.7
176 bitCNY bitCNY BITCNY 0.9268 0.00002241 157,492,983.34 50,078,494.78
1.18
0.53
-0.39
177 CyberVein CyberVein CVT 0.1482 0.00000358 157,100,549.90 759,563.56
6.5
13.97
8.39
178 TrueChain TrueChain TRUE 3.38 0.00008161 156,773,556.88 93,435,117.96
0.37
0.99
-4.29
179 Nexty Nexty NTY 0.001057 0.00000003 156,585,811.56 7,129,902.45
-0.02
-8.88
-10.74
180 Namecoin Namecoin NMC 10.58 0.0002558 155,903,323.59 1,073,261.06
-0.47
-0.95
15.92
181 OneRoot Network OneRoot Network RNT 0.6125 0.00001481 151,465,916.67 13,138,631.03
-0.93
-6.29
4.5
182 Neblio Neblio NEBL 11.17 0.0002701 151,350,249.54 1,553,216.44
-1.65
4.12
-0.53
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09795 0.00000237 151,150,723.43 228,793.34
0.23
-0.22
3.59
184 SmartMesh SmartMesh SMT 0.1059 0.00000256 149,677,959.56 1,638,041.86
1.74
1.25
9.64
185 GoChain GoChain GO 0.2397 0.0000058 148,820,685.14 14,667,360.51
1.42
2.43
-11.76
186 WhiteCoin WhiteCoin XWC 0.5818 0.00001407 145,290,969.36 562,463.80
-1.06
3.54
-3.73
187 Aragon Aragon ANT 5.13 0.0001241 145,002,187.91 555,763.26
0.7
3.78
8.04
188 Ubiq Ubiq UBQ 3.38 0.00008175 143,966,466.14 93,569.08
0.31
2.81
-6.17
189 Digitex Futures Digitex Futures DGTX 0.2045 0.00000494 143,144,743.12 2,652,008.32
2.37
3.43
3.62
190 FuzeX FuzeX FXT 0.1915 0.00000463 142,266,934.65 3,159,943.75
1.14
-0.27
9.52
191 Bluzelle Bluzelle BLZ 0.737 0.00001782 141,314,970.53 3,059,358.97
1.38
3.43
6.02
192 Streamr DATAcoin Streamr DATAcoin DATA 0.2073 0.00000501 140,399,191.17 8,351,023.65
6.28
10.27
8.2
193 Po.et Po.et POE 0.0591 0.00000143 139,328,671.72 8,919,597.69
0.25
6.47
17.9
194 BLOCKv BLOCKv VEE 0.06937 0.00000168 139,117,143.14 335,107.86
0.11
1.14
0.69
195 Time New Bank Time New Bank TNB 0.05826 0.00000141 137,569,317.87 11,471,765.64
0.42
6.26
16.15
196 DigitalNote DigitalNote XDN 0.01985 0.00000048 137,542,171.37 11,267,690.58
-0.27
5.19
8.13
197 Achain Achain ACT 0.2027 0.0000049 136,937,721.66 11,239,156.37
1.81
1.75
2.8
198 Quantstamp Quantstamp QSP 0.2217 0.00000536 136,872,350.92 2,243,614.24
-0.52
4.17
18.83
199 SingularityNET SingularityNET AGI 0.2525 0.00000611 136,263,366.23 1,783,731.02
0.76
1.9
1.47
200 Particl Particl PART 16.85 0.0004073 135,935,543.48 994,964.06
0.5
2.68
0.98
201 Cosmo Coin Cosmo Coin COSM 0.2379 0.00000575 135,764,702.97 14,316,694.31
-2.94
-6.99
-2.59
202 Bottos Bottos BTO 0.2539 0.00000614 129,491,519.05 4,231,274.33
-2.06
-2.57
0.22
203 THEKEY THEKEY TKY 0.02555 0.00000062 129,273,150.01 873,349.07
-3.5
-3.25
3.45
204 Revain Revain R 0.6922 0.00001674 129,059,581.95 23,062,873.68
-0.25
0.45
1.86
205 Blocknet Blocknet BLOCK 24.12 0.0005832 128,851,891.63 288,483.66
-1.14
-0.78
-0.73
206 SONM SONM SNM 0.3521 0.00000851 126,610,107.95 1,682,372.71
0.92
9.41
16.08
207 Arcblock Arcblock ABT 1.33 0.0000321 124,382,847.58 75,274,207.43
0.71
0.88
-23.83
208 Metal Metal MTL 4.43 0.000107 122,812,974.49 20,451,276.23
0.74
2.77
-10.74
209 Ambrosus Ambrosus AMB 0.8473 0.00002049 122,505,464.11 1,740,166.25
0.4
1.79
7.24
210 Republic Protocol Republic Protocol REN 0.2069 0.000005 121,693,469.74 1,857,291.43
1.13
7.64
5.68
211 Burst Burst BURST 0.06093 0.00000147 120,905,258.65 561,170.21
0.89
1.53
-6.88
212 PRIZM PRIZM PZM 2.06 0.00004983 120,192,742.32 112,083.51
-7.98
-33.22
-39.04
213 BitBay BitBay BAY 0.1168 0.00000282 118,178,068.27 403,676.63
-0.7
0.93
-4.78
214 Game.com Game.com GTC 0.1542 0.00000373 117,405,286.21 4,271,373.90
0.91
2.38
-1.35
215 Cube Cube AUTO 0.01727 0.00000042 116,981,893.35 14,042,542.16
0.55
5.31
-23.67
216 Ruff Ruff RUFF 0.1258 0.00000304 116,941,959.00 6,423,504.33
7.08
9.61
9.66
217 DATA DATA DTA 0.01904 0.00000046 116,863,015.01 7,495,036.73
37.07
43.27
48.04
218 Primecoin Primecoin XPM 4.68 0.0001131 116,858,017.68 1,089,486.80
0.39
0.82
-7.67
219 Mainframe Mainframe MFT 0.04537 0.0000011 115,371,705.89 17,807,022.34
-0.47
2.04
20.56
220 Aston Aston ATX 0.1397 0.00000338 115,117,240.74 42,279.53
-3.5
-3.03
-13.93
221 Asch Asch XAS 1.22 0.00002943 113,629,199.84 3,415,923.09
1.26
5.23
-2.17
222 Electra Electra ECA 0.004053 0.0000001 113,088,645.09 568,915.92
0.86
3.82
-19.04
223 NavCoin NavCoin NAV 1.76 0.00004246 111,300,846.32 1,695,011.75
0.25
3.74
20.51
224 Unobtanium Unobtanium UNO 556.13 0.01345 110,812,038.40 78,819.48
-0.05
-0.83
-1.8
225 Edgeless Edgeless EDG 1.16 0.00002798 110,689,321.80 2,567,285.57
1.87
1.4
-1.34
226 MediShares MediShares MDS 0.1073 0.00000259 110,624,641.44 742,854.61
1.65
4.03
-0.98
227 SaluS SaluS SLS 109.37 0.002645 110,616,160.53 1,255,940.04
0.96
0.59
7.7
228 Seele Seele SEELE 0.1869 0.00000452 110,500,499.74 3,992,807.53
0.41
0.51
-10.36
229 NAGA NAGA NGC 1.88 0.00004549 110,460,071.35 360,206.48
1.09
0.78
-10.54
230 SIRIN LABS Token SIRIN LABS Token SRN 0.4702 0.00001137 107,786,154.23 2,170,294.06
0.16
0.57
1.82
231 ZClassic ZClassic ZCL 21.95 0.0005308 107,264,062.39 2,330,458.38
1.72
1.24
-12.67
232 IoT Chain IoT Chain ITC 1.71 0.0000414 107,199,122.35 12,360,582.44
3.54
7.53
-11.29
233 Sakura Bloom Sakura Bloom SKB 0.04076 0.00000099 105,288,765.33 543,813.36
0.13
-0.12
-1.36
234 Genaro Network Genaro Network GNX 0.291 0.00000704 103,706,395.73 6,383,561.80
0.6
1.09
2.19
235 Litecoin Cash Litecoin Cash LCC 0.1764 0.00000427 103,594,528.86 635,916.49
-0.57
-3.91
-13
236 Zipper Zipper ZIP 0.006364 0.00000015 103,097,442.71 5,569,208.35
-0.01
4.54
-5.86
237 IoTeX IoTeX IOTX 0.07669 0.00000185 102,077,745.35 6,627,737.22
0.65
1.36
5.56
238 POA Network POA Network POA 0.4643 0.00001123 101,855,607.72 2,088,937.11
0.9
6.51
19.69
239 PumaPay PumaPay PMA 0.006386 0.00000015 101,798,603.88 50,651.34
3.42
1.67
0.57
240 VIBE VIBE VIBE 0.5065 0.00001225 101,395,130.70 162,704,456.80
-1.09
51.09
166.79
241 Pillar Pillar PLR 0.3886 0.0000094 100,774,745.24 103,609.93
0.43
4.18
-4.22
242 ETHLend ETHLend LEND 0.09098 0.0000022 100,095,436.82 13,217,350.85
0.29
7.9
30.36
243 Credo Credo CREDO 0.1774 0.00000429 97,532,126.14 31,612.17
13.42
62
12.56
244 Jibrel Network Jibrel Network JNT 0.6037 0.0000146 96,586,977.14 3,008,495.06
-0.69
3.89
18.96
245 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03002 0.00000073 94,981,907.35 10,362,179.23
7.4
11.34
-3.02
246 Rock Rock RKT 0.2005 0.00000485 94,858,595.38 15,958.05
-5.93
1.96
-7.66
247 district0x district0x DNT 0.1574 0.00000381 94,433,163.05 16,535,555.59
0.37
-1.37
24.24
248 Steem Dollars Steem Dollars SBD 6.32 0.0001529 94,307,089.56 2,346,788.30
-0.1
0.83
1.16
249 ChatCoin ChatCoin CHAT 0.1358 0.00000328 93,725,827.74 13,694,035.43
0.46
7.93
6.86
250 Docademic Docademic MTC 0.4048 0.00000979 93,627,477.11 231,816.48
-0.26
0.54
-11.97
251 UTRUST UTRUST UTK 0.2077 0.00000502 93,482,288.33 720,396.40
0.2
1.33
21.64
252 Modum Modum MOD 4.38 0.0001059 93,167,399.12 1,940,737.19
0.26
6.43
1.68
253 Presearch Presearch PRE 0.5996 0.0000145 92,945,483.17 393,032.79
-0.11
0.46
-0.56
254 STASIS EURS STASIS EURS EURS 7.56 0.0001828 92,924,708.44 118,220.85
0.25
1.9
2.26
255 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07608 0.00000184 92,663,611.85 44,947.76
0.83
0.26
-0.98
256 SingularDTV SingularDTV SNGLS 0.1526 0.00000369 91,563,488.41 5,173,784.45
1.64
2.94
19.89
257 PCHAIN PCHAIN PAI 0.1228 0.00000297 91,076,909.96 4,441,083.88
1.35
13.76
-1.47
258 Bitcore Bitcore BTX 5.72 0.0001383 90,028,710.68 727,322.36
-0.27
-0.29
-6.3
259 TomoChain TomoChain TOMO 1.63 0.00003944 89,722,948.42 4,602,192.44
1.51
14.7
18.42
260 Lympo Lympo LYM 0.1191 0.00000288 89,715,778.60 7,228,055.13
1.91
5.22
-15.05
261 ION ION ION 4.15 0.0001004 89,690,880.59 531,659.25
-0.48
-1.54
5.8
262 Ripio Credit Network Ripio Credit Network RCN 0.1812 0.00000438 89,403,372.22 15,740,025.62
1.43
1.36
39.3
263 DEW DEW DEW 0.8598 0.00002079 88,770,084.90 16,621.25
3.33
8.47
-1.25
264 QLC Chain QLC Chain QLC 0.3679 0.00000889 88,285,267.24 1,913,064.44
3.55
9.33
5.78
265 Tao Tao XTO 2.65 0.000064 87,881,281.02 8,271.48
0.23
0
0.38
266 Viacoin Viacoin VIA 3.8 0.000092 87,853,317.47 5,161,373.64
0.09
-1.39
-1.84
267 Selfkey Selfkey KEY 0.03597 0.00000087 87,443,966.57 6,208,143.55
1.81
2.3
6.64
268 AdEx AdEx ADX 1.18 0.00002849 86,518,730.90 5,318,159.94
0.77
6.06
11.14
269 Pascal Coin Pascal Coin PASC 3.79 0.00009166 86,030,828.70 1,590,983.53
3.61
-9.36
24.16
270 MobileGo MobileGo MGO 0.8522 0.00002061 85,217,301.57 4,187,043.36
1.19
2.25
6.81
271 TokenClub TokenClub TCT 0.1761 0.00000426 84,798,469.02 554,288.69
0.93
1.44
-2.8
272 BitKan BitKan KAN 0.03354 0.00000081 84,614,637.97 7,571,192.01
-0.24
-0.5
-2.92
273 SophiaTX SophiaTX SPHTX 0.4375 0.00001058 84,529,208.22 3,413,997.32
-1.07
2.36
11.56
274 CPChain CPChain CPC 0.2221 0.00000537 83,661,375.42 1,317,931.89
3.53
9.38
-8.88
275 SpankChain SpankChain SPANK 0.2786 0.00000674 83,577,155.42 40,720.72
0.84
3
17.86
276 LEOcoin LEOcoin LEO 0.82 0.00001983 83,426,855.29 2,070.79
-1.62
0.08
-9.19
277 NIX NIX NIX 2.01 0.00004861 83,261,208.46 289,592.56
-5.38
-1.75
-11.24
278 Einsteinium Einsteinium EMC2 0.3824 0.00000925 83,201,829.46 3,399,368.43
0.22
5.77
-3.36
279 OST OST OST 0.2074 0.00000501 83,034,763.88 3,491,648.10
0.51
4.38
10.36
280 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.58 0.00003811 81,953,844.40 604,075.15
2.16
4.57
-8.52
281 Bittwatt Bittwatt BWT 0.2732 0.00000661 81,406,297.18 38,280.31
0.96
0.36
9.34
282 Paccoin Paccoin PAC 0.0174 0.00000042 80,737,040.43 182,003.79
-0.83
2.14
1.99
283 Covesting Covesting COV 4.61 0.0001115 80,708,665.18 119,038.46
0.98
6.32
-4.11
284 United Traders Token United Traders Token UTT 2.16 0.00005213 80,495,901.52 12,047.84
0.03
-2.78
-1.16
285 DAEX DAEX DAX 0.2172 0.00000525 80,449,354.71 9,613,494.30
1.97
0.07
0
286 Metronome Metronome MET 9.48 0.0002291 80,008,898.71 132,524.46
1.83
6.73
-1.19
287 eosDAC eosDAC EOSDAC 0.1211 0.00000293 79,998,238.99 729,578.17
0.57
3.73
5.72
288 TTC Protocol TTC Protocol TTC 0.3547 0.00000858 79,936,586.17 10,689,484.01
1.32
6.7
23.55
289 Zeepin Zeepin ZPT 0.1598 0.00000386 79,879,563.33 1,312,456.86
0.1
8.85
4.53
290 DeepBrain Chain DeepBrain Chain DBC 0.0532 0.00000129 79,806,560.41 1,180,591.42
0.12
-3.65
-19.96
291 VITE VITE VITE 0.23 0.00000556 78,797,833.13 4,047,105.44
1.57
4.46
-3.19
292 Aeon Aeon AEON 4.96 0.00012 78,555,547.81 22,904.87
0.23
0.69
0.28
293 SCRL SCRL SCRL 0.5514 0.00001333 78,485,059.39 2,745,081.07
0.64
7.21
9.14
294 HorusPay HorusPay HORUS 0.08959 0.00000217 78,196,651.63 70,903.48
0.33
8.72
11.38
295 ETERNAL TOKEN ETERNAL TOKEN XET 1.29 0.00003124 78,097,027.92 1,034,134.57
-3.42
-4.42
67.71
296 XtraBYtes XtraBYtes XBY 0.1811 0.00000438 77,892,498.14 105,566.47
-0.56
-6.34
-9.11
297 XYO Network XYO Network XYO 0.0168 0.00000041 77,790,442.27 54,333.08
1.72
4.69
26.4
298 Wings Wings WINGS 0.8653 0.00002092 77,623,484.35 2,147,225.76
0.28
4.25
12.7
299 FairCoin FairCoin FAIR 1.46 0.00003519 77,416,509.74 23,948.13
0.23
-5.23
17.98
300 AirSwap AirSwap AST 0.5089 0.00001231 76,335,621.93 3,402,444.49
2.25
6.57
16.12
301 LoyalCoin LoyalCoin LYL 0.01545 0.00000037 76,215,793.53 5,828,891.80
1.98
2.26
-10.38
302 DecentBet DecentBet DBET 0.5807 0.00001404 75,830,738.92 5,106,064.61
1.73
7.72
-0.17
303 Gulden Gulden NLG 0.1826 0.00000441 75,650,727.13 451,866.59
-0.11
0.39
9.41
304 Pura Pura PURA 0.4323 0.00001045 75,459,403.24 771,562.30
2.81
-9.72
-14.72
305 CasinoCoin CasinoCoin CSC 0.002088 0.00000005 75,105,694.41 35,177.06
0.24
-16.16
-18.9
306 ETERNAL TOKEN ETERNAL TOKEN XET 1.24 0.00003066 75,096,396.45 2,628,264.12
-8.71
10.97
116.42
307 GameCredits GameCredits GAME 1.08 0.00002604 74,329,726.47 389,800.60
0.9
0.22
-3.44
308 Hive Project Hive Project HVN 0.1974 0.00000477 74,035,656.33 151,371.40
0.9
4.93
4.96
309 Trade Token Trade Token TIO 0.8217 0.00001987 73,889,264.13 130,232.47
0.94
2.56
5.84
310 Tierion Tierion TNT 0.1699 0.00000411 72,780,007.41 38,268,997.91
-1.7
17.87
60.05
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008691 0.00000021 72,200,094.68 141,077.68
-0.45
2.24
0.09
312 Distributed Credit Chain Distributed Credit Chain DCC 0.05071 0.00000123 71,924,202.43 1,244,856.49
0.28
4.2
2.4
313 Cashbery Coin Cashbery Coin CBC 12.86 0.000311 71,327,397.56 944,548.59
-0.02
0.04
11.32
314 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01459 0.00000035 71,003,026.71 120,334.35
-1.25
9.54
-22.17
315 ATN ATN ATN 0.8353 0.0000202 70,419,326.39 345,107.73
2.69
10.12
12.81
316 bitUSD bitUSD BITUSD 6.63 0.0001604 70,328,538.27 1,563,744.39
-0.86
0.41
0.7
317 WABnetwork WABnetwork WAB 0.007852 0.00000019 70,192,482.77 4,128,756.85
-0.18
6.55
13.19
318 PayPie PayPie PPP 0.848 0.00002143 69,962,003.58 22,016.92
0
0
-7.11
319 Primas Primas PST 1.33 0.00003209 69,921,188.83 36,091,229.77
-0.4
5.41
5.29
320 LGO Exchange LGO Exchange LGO 0.5445 0.00001317 69,343,220.56 25,406.66
2.64
4.71
-6.71
321 Aurora DAO Aurora DAO AURA 0.4973 0.00001203 69,233,139.81 473,641.76
1.55
3.56
27.68
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08293 0.00000201 68,796,249.72 3,190,914.21
0.17
0.65
14.3
323 BABB BABB BAX 0.003242 0.00000008 68,086,057.87 589,637.40
2.32
1.4
-2.39
324 ALQO ALQO ALQO 1.19 0.00002888 67,102,399.61 248,821.67
-1.66
0.71
48.28
325 Feathercoin Feathercoin FTC 0.3149 0.00000761 66,938,063.87 348,914.16
0.59
0.4
-2.14
326 CloakCoin CloakCoin CLOAK 12.79 0.0003094 66,451,086.40 1,829,541.92
0.71
2.98
7.56
327 LBRY Credits LBRY Credits LBC 0.3474 0.0000084 66,262,695.05 538,769.64
0.32
0.47
-0.92
328 NANJCOIN NANJCOIN NANJ 0.003419 0.00000008 66,200,408.85 150,913.34
14.7
8.3
-7.33
329 MinexCoin MinexCoin MNX 15.43 0.0003732 66,076,552.17 197,309.06
0.56
3.86
18.1
330 Hydro Hydro HYDRO 0.02235 0.00000054 65,342,083.03 2,898,224.18
2.82
2.27
-8.05
331 Blue Whale Token Blue Whale Token BWX 0.003029 0.00000007 64,528,099.86 4,415.67
2.16
10.58
5.48
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1219 0.00000295 64,511,100.05 6,948,319.89
1.53
3.14
16.11
333 Moeda Loyalty Points Moeda Loyalty Points MDA 3.23 0.00007813 63,422,662.40 463,957.23
-6.33
-3.74
3.43
334 Mobius Mobius MOBI 0.1639 0.00000396 63,270,424.14 402,081.50
-0.14
6.64
10.63
335 StakeNet StakeNet XSN 0.8642 0.00002089 63,046,285.04 303,458.14
0.16
0.93
-10.07
336 WePower WePower WPR 0.1314 0.00000318 62,880,416.54 6,527,866.90
0.02
3.77
17.66
337 Internet Node Token Internet Node Token INT 0.2027 0.0000049 62,241,302.15 4,576,330.56
1.24
3.86
-4.73
338 Cryptaur Cryptaur CPT 0.008601 0.00000021 62,227,146.20 169,792.22
0.78
5.8
3.35
339 TokenCard TokenCard TKN 2.56 0.00006188 61,987,141.03 432,099.28
0.38
3.52
0.02
340 Rubycoin Rubycoin RBY 2.38 0.00005745 61,967,227.69 3,485.60
0.65
-0.78
1.54
341 Cobinhood Cobinhood COB 0.1667 0.00000403 61,890,019.15 148,932.07
1.28
2.72
-0.32
342 ContentBox ContentBox BOX 0.1002 0.00000242 61,685,413.37 16,345,315.39
1.29
2.96
7.25
343 Bulwark Bulwark BWK 5.24 0.0001267 61,566,769.38 153,253.55
2.46
3.35
-3.07
344 Blox Blox CDT 0.09139 0.00000221 61,512,235.70 2,974,837.17
1.02
3.66
28.01
345 Vexanium Vexanium VEX 0.08905 0.00000215 61,432,715.35 6,525,277.41
0.69
3.08
1.05
346 Neumark Neumark NEU 2.14 0.00005164 61,390,494.50 213,494.87
0.13
-0.76
-29.64
347 AppCoins AppCoins APPC 0.6065 0.00001467 60,687,048.12 3,653,010.66
0.79
1.77
36.96
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.02029 0.00000049 60,191,805.09 181,307.34
2.24
0.81
-1.57
349 Soarcoin Soarcoin SOAR 0.05583 0.00000135 60,080,381.58 42,831.66
0.23
-8.2
-6.83
350 Refereum Refereum RFR 0.02513 0.00000061 59,946,859.59 7,507,960.70
1.33
3.62
3.22
351 Linda Linda LINDA 0.006616 0.00000016 59,844,113.33 311,023.34
3.35
5.44
-1.82
352 Fortuna Fortuna FOTA 0.1306 0.00000316 59,711,370.39 1,118,526.00
-3.08
-0.25
-13.45
353 Cofound.it Cofound.it CFI 0.1826 0.00000441 59,334,182.31 4,439.24
1.14
5.25
18.17
354 BitNewChain BitNewChain BTN 0.328 0.00000793 58,920,182.43 1,206,716.70
6.47
3.07
-2
355 REPO REPO REPO 0.5312 0.00001284 58,411,955.19 590,159.35
1.17
-3.29
-4.51
356 Ink Ink INK 0.1257 0.00000304 58,323,523.23 1,847,468.30
2.78
4.63
0.88
357 INS Ecosystem INS Ecosystem INS 1.91 0.00004611 57,789,010.89 7,725,131.82
0.35
3.54
17.47
358 NKN NKN NKN 0.3127 0.00000756 57,477,079.55 3,517,153.81
1.37
9.35
0.14
359 WaBi WaBi WABI 1.27 0.00003065 57,350,265.00 1,641,209.10
0.96
4.21
13.38
360 Ternio Ternio TERN 0.1392 0.00000337 56,956,710.49 142,612.81
1.1
-8.13
-3.14
361 GINcoin GINcoin GIN 17.73 0.0004287 56,768,705.49 414,763.28
0.58
1.98
4.26
362 Counterparty Counterparty XCP 21.56 0.0005214 56,407,294.81 226,113.94
-0.21
0.5
-14.29
363 EDUCare EDUCare EKT 0.1247 0.00000302 56,133,163.35 3,413,627.54
2.02
3.49
-7.89
364 E-Dinar Coin E-Dinar Coin EDR 0.06278 0.00000152 55,639,168.07 606,669.56
-0.02
11.53
15.18
365 Dock Dock DOCK 0.1294 0.00000313 55,402,652.80 19,505,569.62
1.48
7.21
32.31
366 Delphy Delphy DPY 1.22 0.00002959 55,317,685.41 7,437,806.63
2.83
3.13
3.44
367 Mothership Mothership MSP 0.3895 0.00000942 54,523,229.23 274,586.02
4.44
-3.79
12.6
368 KickCoin KickCoin KICK 0.1038 0.00000251 54,346,365.32 1,338,026.20
2.28
0.63
-6.14
369 Cred Cred LBA 0.1719 0.00000416 53,906,593.36 7,856,932.29
1
5.46
12.02
370 Shift Shift SHIFT 4.33 0.0001047 53,853,225.10 87,984.84
-0.92
3.76
0.25
371 Content Neutrality Network Content Neutrality Network CNN 0.003121 0.00000008 53,700,511.81 7,444,131.67
-1.42
3.85
0.22
372 OriginTrail OriginTrail TRAC 0.1923 0.00000465 53,454,014.54 107,852.51
1
4.98
-13.73
373 Etherparty Etherparty FUEL 0.1013 0.00000245 53,306,558.27 20,208,551.72
-1.85
14.2
44.3
374 Rialto Rialto XRL 0.6541 0.00001581 53,209,202.05 18,850.42
1.4
8.12
15.39
375 Qubitica Qubitica QBIT 21.38 0.000517 53,077,656.18 17,087.56
0.87
3.46
2.74
376 Bean Cash Bean Cash BITB 0.02026 0.00000049 53,048,666.56 4,073,337.51
1.95
9.67
9.54
377 Rotharium Rotharium RTH 29.31 0.0007087 52,614,202.30 487,138.09
0.44
1.54
13
378 DECENT DECENT DCT 1.02 0.00002465 52,297,058.27 1,681,715.40
2.33
0.71
-18.36
379 SwftCoin SwftCoin SWFTC 0.01427 0.00000035 51,958,436.46 8,210,789.05
0.45
5.55
5.11
380 BitTube BitTube TUBE 0.5813 0.00001405 51,946,459.32 661,448.38
0.82
4.15
21.42
381 ECC ECC ECC 0.002068 0.00000005 51,696,731.83 10,980.44
0.23
24.07
-2.94
382 Mooncoin Mooncoin MOON 0.0002277 0.000000006 51,164,632.65 30,197.61
-0.08
4.65
11.89
383 Universa Universa UTNP 0.0273 0.00000066 50,467,665.70 2,896,062.45
-0.49
-0.82
-18.47
384 Smartlands Smartlands SLT 9.87 0.0002386 50,343,777.35 1,400,357.57
0.25
1.27
5.7
385 ARBITRAGE ARBITRAGE ARB 11.46 0.0002771 49,948,652.07 48,390.32
1.67
10.41
22.15
386 Apex Apex CPX 0.1135 0.00000275 49,889,539.09 175,952.23
0
5.79
9.88
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.1079 0.00000261 48,873,236.62 702,690.98
-0.2
-10.95
-26.76
388 RevolutionVR RevolutionVR VOX 0.2323 0.00000562 48,791,170.10 632,937.25
-0.01
3.43
13.23
389 Crown Crown CRW 2.42 0.0000584 48,698,684.53 21,863,774.39
4.71
16.58
100.97
390 COSS COSS COSS 0.4084 0.00000987 48,518,755.08 224,196.43
3.35
7.13
0.34
391 Hydro Protocol Hydro Protocol HOT 0.06775 0.00000164 47,563,491.06 788,365.29
0.9
5.28
-5.93
392 HempCoin HempCoin THC 0.1944 0.0000047 47,462,144.57 829,013.05
-1.06
-23.13
8.76
393 Bitcoin Green Bitcoin Green BITG 9.46 0.0002288 47,370,970.09 186,681.52
0.62
-3.63
-4.92
394 Diamond Diamond DMD 16.05 0.0003881 47,319,995.99 50,670.13
0.23
4.1
-2.62
395 adToken adToken ADT 0.07871 0.0000019 47,223,735.51 1,308,910.84
0.49
1.77
10.23
396 Novacoin Novacoin NVC 21.22 0.0005128 46,392,993.21 36,600.69
-0.07
19.72
-3.82
397 Eximchain Eximchain EXC 0.6888 0.00001665 46,358,132.20 3,620,352.89
1.51
13.2
-2.15
398 Triggers Triggers TRIG 1.44 0.00003481 46,224,223.84 2,955,782.11
0.35
0.66
9.23
399 Dovu Dovu DOV 0.1162 0.00000281 46,213,380.45 973,696.23
0.08
-4.25
-7.03
400 YOYOW YOYOW YOYOW 0.158 0.00000382 46,110,570.85 2,648,929.90
1.08
5.06
20.93
401 DMarket DMarket DMT 0.9147 0.00002212 45,930,666.73 1,117,283.08
-0.83
1.86
4.42
402 Phore Phore PHR 3.15 0.00007608 45,916,257.43 2,786,607.20
0.57
3.38
6.05
403 ColossusXT ColossusXT COLX 0.004154 0.0000001 45,768,199.46 78,426.38
-8.5
-2.88
-3.09
404 DIMCOIN DIMCOIN DIM 0.02156 0.00000052 45,326,964.40 360,186.69
10.23
11.49
0.59
405 Vitae Vitae VITAE 6.19 0.0001496 45,181,908.63 72,866.68
-3.72
2.05
17.21
406 Loki Loki LOKI 1.63 0.00003947 45,041,210.48 453,189.57
2.28
0.24
38.93
407 Mercury Mercury MER 0.4432 0.00001072 44,318,395.46 682,569.45
-0.82
2.11
6.18
408 ZrCoin ZrCoin ZRC 11.24 0.0002718 43,922,624.13 686,004.36
0.99
-5.92
3.62
409 SPINDLE SPINDLE SPD 0.01034 0.00000025 43,759,517.14 1,070,248.38
4.4
6.2
6
410 Cashaa Cashaa CAS 0.0856 0.00000207 43,737,798.68 768,437.39
0.77
6.94
22.74
411 HTMLCOIN HTMLCOIN HTML 0.0008273 0.00000002 43,678,039.66 396,974.90
1.57
10.19
16.38
412 Zebi Zebi ZCO 0.0873 0.00000211 43,651,216.18 3,249,237.47
0.36
4.33
0.64
413 Everex Everex EVX 2.64 0.00006388 43,588,302.94 794,382.07
0.44
5.03
6.3
414 Blocktix Blocktix TIX 1.08 0.00002618 43,307,768.05 10,085,863.01
-1.43
0.6
62.56
415 Olympus Labs Olympus Labs MOT 1.11 0.00002687 42,586,264.11 3,647,882.33
1.09
2.75
-4.63
416 EBCoin EBCoin EBC 0.0121 0.00000029 42,574,952.01 423,169.21
1.43
0.65
-22.53
417 Lamden Lamden TAU 0.2979 0.0000072 42,368,648.78 31,142.62
1.24
7.06
1.06
418 Lunyr Lunyr LUN 18.41 0.0004452 42,308,440.06 2,665,968.23
0.62
3.98
17.33
419 SpaceChain SpaceChain SPC 0.08146 0.00000197 41,953,477.15 211,969.18
6.15
2.98
-0.08
420 Polybius Polybius PLBT 10.51 0.0002541 41,716,429.85 88,490.48
0.25
0.02
-10.5
421 Flash Flash FLASH 0.04633 0.00000112 41,696,465.84 2,938.15
0.12
15.78
14.27
422 Propy Propy PRO 2.13 0.00005149 41,535,841.68 7,260,109.49
-2.14
4.38
4.53
423 FNKOS FNKOS FNKOS 0.2993 0.00000724 41,244,191.04 6,467.12
1.41
2.12
11.66
424 DADI DADI DADI 0.5504 0.00001331 41,029,888.27 6,465,164.46
0.14
5.17
6.05
425 Blackmoon Blackmoon BMC 1.87 0.00004518 40,955,713.60 2,169,892.89
0.12
2.27
4.9
426 Constellation Constellation DAG 0.06435 0.00000156 40,542,404.09 906,741.96
2.67
9.09
-1.19
427 Yee Yee YEE 0.02968 0.00000072 40,515,510.95 180,685.86
0.78
5.85
-1.75
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5408 0.00001308 40,204,713.35 4,989,958.44
1.21
4.02
17.33
429 Hi Mutual Society Hi Mutual Society HMC 0.09904 0.00000239 40,021,389.00 1,205,041.93
2.03
13.84
11.18
430 BlackCoin BlackCoin BLK 0.5275 0.00001275 39,979,383.50 2,452,337.44
1.7
-1.42
0.36
431 Russian Miner Coin Russian Miner Coin RMC 26440.66 0.6393 39,846,070.52 58,242.01
0.23
3.01
0.55
432 Mossland Mossland MOC 0.2353 0.00000569 39,745,889.44 233,988.86
1.2
3.26
2.16
433 TraDove B2BCoin TraDove B2BCoin BBC 0.07944 0.00000192 39,719,243.31 1,633,441.23
0.54
13.53
10.95
434 HalalChain HalalChain HLC 0.1336 0.00000323 39,595,532.31 460,703.77
1.67
5.01
6.82
435 Viberate Viberate VIB 0.226 0.00000546 39,519,115.49 8,496,239.40
0.43
6.34
16.66
436 Humaniq Humaniq HMQ 0.2132 0.00000516 39,503,749.79 894,724.99
-2.37
6.57
3.08
437 SureRemit SureRemit RMT 0.0787 0.0000019 39,349,453.07 108,349.03
1.17
0.17
17.74
438 ProChain ProChain PRO 0.7917 0.00001914 39,240,227.37 4,470,629.28
0
-8.92
-35.07
439 Boolberry Boolberry XBB 3.25 0.00007848 39,209,856.99 3,277.23
0.33
2.04
1.33
440 Synereo Synereo AMP 0.3881 0.00000938 39,089,236.87 298,656.65
-0.83
0.9
-4.88
441 Crowd Machine Crowd Machine CMCT 0.08235 0.00000199 38,717,692.17 2,794,295.61
-1.23
-2.52
4.1
442 PolySwarm PolySwarm NCT 0.02501 0.0000006 38,669,922.96 36,256.75
1.41
3.54
13.97
443 Clams Clams CLAM 11.86 0.0002869 38,277,090.49 268,341.00
-4.61
-1.24
-24.15
444 Melon Melon MLN 63.65 0.001539 38,149,351.22 797,525.16
1.59
3.38
-11.91
445 Monetha Monetha MTH 0.1739 0.00000421 37,907,534.60 21,534,789.33
0.94
8.66
40.18
446 Experience Points Experience Points XP 0.0001552 0.000000004 37,859,239.68 100,983.71
-1.01
8.35
2.66
447 LinkEye LinkEye LET 0.0629 0.00000152 37,740,019.31 4,296,953.35
7.34
12.08
10.9
448 Pepe Cash Pepe Cash PEPECASH 0.05314 0.00000128 37,295,433.70 96,286.03
3.81
17.3
-1.05
449 Scorum Coins Scorum Coins SCR 1.27 0.00003075 37,218,047.82 4,862.87
0.88
-25.44
-25.53
450 Everus Everus EVR 0.07131 0.00000173 37,159,169.19 1,908.21
0.09
-1.18
2.64
451 Peerplays Peerplays PPY 8.27 0.0002001 37,107,504.71 608,206.98
-0.02
10.29
4.99
452 DeviantCoin DeviantCoin DEV 3.32 0.00008016 36,950,649.14 161,044.60
-1
2.09
3.3
453 SwissBorg SwissBorg CHSB 0.06413 0.00000155 36,924,668.06 458,027.63
1.45
20.49
24.09
454 PotCoin PotCoin POT 0.1659 0.00000401 36,622,725.05 712,707.57
-0.14
2.52
-26.79
455 Mozo Token Mozo Token MOZO 0.04814 0.00000116 36,438,621.65 4,258.43
0.38
-5.4
7.56
456 TE-FOOD TE-FOOD TFD 0.07255 0.00000175 36,209,421.87 116,594.44
3.31
11.78
9.46
457 Sentinel Protocol Sentinel Protocol UPP 0.1772 0.00000428 35,947,609.57 14,975,759.74
-1.37
10.31
22.96
458 Unikoin Gold Unikoin Gold UKG 0.2531 0.00000612 35,801,109.70 245,395.11
0.6
2.83
-0.5
459 MktCoin MktCoin MLM 0.03063 0.00000074 35,784,185.90 88,871.90
1.03
6.1
3.12
460 FirstBlood FirstBlood 1ST 0.4165 0.00001007 35,638,363.74 5,394,172.86
0.54
5.52
-0.74
461 XinFin Network XinFin Network XDCE 0.009309 0.00000023 35,478,258.95 2,444,754.02
2.84
4.21
10.34
462 Ecobit Ecobit ECOB 0.07979 0.00000193 35,460,872.78 1,871.40
0.12
-14.45
-2.68
463 AiLink Token AiLink Token ALI 0.02514 0.00000061 35,135,513.86 18,282,634.34
4.22
3.84
-10.69
464 Bankex Bankex BKX 0.4473 0.00001082 35,058,647.35 6,336,423.70
1.25
4.73
3.24
465 LAToken LAToken LA 0.4304 0.00001041 34,879,724.97 9,700,018.48
0.27
1.7
-2.44
466 BitDice BitDice CSNO 0.4961 0.000012 34,725,928.61 164.12
0.12
1.96
16.09
467 New Power Coin New Power Coin NPW 2.7 0.00006523 34,722,236.02 38,670.18
0.24
-3.48
-8.85
468 QunQun QunQun QUN 0.04862 0.00000118 34,574,957.10 6,979,235.17
-2.81
-0.63
-3.09
469 Swarm Swarm SWM 0.676 0.00001635 34,552,503.92 112,998.28
-1.06
0.91
-26.24
470 DeepOnion DeepOnion ONION 2.16 0.00005221 34,303,093.12 87,991.22
-0.7
4.58
0.82
471 Grid+ Grid+ GRID 0.8728 0.00002138 34,243,764.79 0.00
0
0
-18.42
472 Ivy Ivy IVY 0.1133 0.00000274 34,106,708.56 22,220.61
1.01
1.95
-5.51
473 Datum Datum DAT 0.03698 0.00000089 33,489,141.63 1,831,004.14
3.03
0.21
19.5
474 Airbloc Airbloc ABL 0.2048 0.00000495 33,334,673.89 2,553,360.42
7.02
21.36
14.82
475 Cardstack Cardstack CARD 0.01369 0.00000033 33,321,423.66 1,567,923.71
1.54
2.97
0.37
476 GridCoin GridCoin GRC 0.08526 0.00000206 33,278,208.42 313,783.47
0.06
-4.29
-31.53
477 Bismuth Bismuth BIS 2.63 0.0000637 33,208,454.72 90,330.66
7.83
11.76
-2.9
478 LocalCoinSwap LocalCoinSwap LCS 0.8313 0.0000201 33,204,572.12 169,700.38
0.41
-0.63
3.72
479 Uquid Coin Uquid Coin UQC 3.3 0.00007988 33,035,967.43 2,147,168.86
0.2
-18.38
34.16
480 Envion Envion ENV 0.2945 0.00000712 32,797,267.02 58,616.34
1.33
2.74
17.68
481 AsiaCoin AsiaCoin AC 0.01778 0.00000043 32,733,080.69 64.53
0.12
-4.69
-26.36
482 Myriad Myriad XMY 0.02027 0.00000049 32,562,094.51 140,074.16
5.15
13.74
8.71
483 Banca Banca BANCA 0.001806 0.00000004 32,334,877.20 1,025,179.93
1.78
8.1
4.4
484 Elastic Elastic XEL 0.3515 0.0000085 32,227,671.98 231,597.83
-1.09
-3.25
-15.83
485 ICE ROCK MINING ICE ROCK MINING ROCK2 2.05 0.00004951 32,141,849.53 28,485.10
1.41
5.93
1.27
486 Havven Havven HAV 0.5052 0.00001222 32,130,613.44 1,366,881.55
1.08
1.21
-4.71
487 TaaS TaaS TAAS 3.94 0.00009516 32,060,505.05 619,408.16
0.55
3.56
13.29
488 Incent Incent INCNT 0.6954 0.00001682 32,001,556.75 29,429.88
-0.57
5.1
-4.53
489 OracleChain OracleChain OCT 1.07 0.00002576 31,958,841.87 277,459.00
1.06
3.37
-4.63
490 GET Protocol GET Protocol GET 2.79 0.00006751 31,794,594.81 274,036.22
1.66
7.4
-10.88
491 MassGrid MassGrid MGD 0.622 0.00001504 31,642,508.56 43,512.02
-2.28
-0.6
0.3
492 Change Change CAG 0.8469 0.00002048 31,428,953.18 115,109.58
0.39
6.82
10.04
493 ZPER ZPER ZPR 0.02739 0.00000066 31,132,716.89 2,431,244.82
0
4.72
3.05
494 STK STK STK 0.09096 0.0000022 31,094,593.99 738,232.38
-0.33
6.89
29.44
495 Sentinel Sentinel SENT 0.01532 0.00000037 30,632,457.52 725,876.84
-0.02
18.04
17.55
496 Cappasity Cappasity CAPP 0.06133 0.00000148 30,394,327.15 2,828,166.44
1.15
4.82
-2.49
497 BrahmaOS BrahmaOS BRM 0.04899 0.00000118 30,335,518.18 641,088.85
1.32
11.78
26.89
498 Oyster Oyster PRL 0.357 0.00000863 30,332,401.98 177,728.68
1.16
2.97
-5.12
499 Spectrecoin Spectrecoin XSPEC 1.46 0.00003529 30,332,047.28 28,009.14
0.23
7.15
2.26
500 LockTrip LockTrip LOC 3.25 0.00007865 30,229,206.02 448,748.23
2.21
6.77
8.63
501 Rise Rise RISE 0.2325 0.00000562 30,000,082.26 917.38
0.53
-6.86
-43.12
502 POPCHAIN POPCHAIN PCH 0.09093 0.0000022 29,980,878.30 4,759,795.96
-3.01
-4.31
-14.22
503 Dimecoin Dimecoin DIME 0.000055 0.000000001 29,649,996.34 26,665.67
0.53
-12.97
-5.1
504 OAX OAX OAX 1.18 0.0000285 29,477,464.72 9,046,793.82
-0.01
-2.94
31.43
505 I/O Coin I/O Coin IOC 1.74 0.000042 29,467,793.06 20,197.90
0.23
3.22
7.03
506 Stealth Stealth XST 0.9879 0.00002389 29,467,723.39 146,189.29
0.04
7.85
16.86
507 Consensus Consensus SEN 0.01822 0.00000044 29,267,316.89 319,139.00
0.45
3.09
-8.46
508 ugChain ugChain UGC 0.05143 0.00000124 29,255,548.77 2,257,457.90
1.29
5.86
-9.64
509 Blockport Blockport BPT 0.5517 0.00001334 29,170,201.35 314,416.35
0.89
11.47
8.62
510 Ormeus Coin Ormeus Coin ORME 1.7 0.00004111 28,952,586.03 15,218,172.93
0.38
-3.49
1.12
511 NaPoleonX NaPoleonX NPX 1.14 0.00002754 28,849,187.39 6,187,177.83
0.87
13.72
26.3
512 Eroscoin Eroscoin ERO 0.1543 0.00000373 28,809,316.37 5,250.11
0.23
-2.09
-2.83
513 Banyan Network Banyan Network BBN 0.06044 0.00000146 28,522,808.74 3,420,538.86
1.37
20.96
33.7
514 Bezant Bezant BZNT 0.09338 0.00000226 28,473,899.45 2,013,766.89
2.86
-0.83
-12.39
515 Global Social Chain Global Social Chain GSC 0.06569 0.00000159 28,453,644.08 2,807,536.49
1.61
4.32
-2.88
516 Omni Omni OMNI 50.53 0.001222 28,368,860.37 183,698.46
1.55
-0.06
-8.58
517 CashBet Coin CashBet Coin CBC 0.2065 0.00000499 28,302,881.59 559,886.11
0.78
11.27
-21.94
518 UpToken UpToken UP 0.1934 0.00000468 28,226,110.09 1,803,218.49
0.64
6.13
2.18
519 DACSEE DACSEE DACS 0.03821 0.00000092 28,153,240.18 5,598.62
2.6
0.91
-4.26
520 AI Doctor AI Doctor AIDOC 0.06329 0.00000153 28,059,905.89 3,577,540.47
1.5
-0.65
-0.1
521 Universe Universe UNI 0.7623 0.00001844 27,989,417.48 588.44
14.2
1066.36
927.97
522 Zeusshield Zeusshield ZSC 0.02424 0.00000059 27,954,119.43 635,953.11
-4.02
6.77
-7.28
523 TRAXIA TRAXIA TMT 0.05692 0.00000138 27,919,784.12 1,507,756.50
0.26
2.32
-9.7
524 Thingschain Thingschain TIC 0.002436 0.00000006 27,878,291.66 8,007,446.17
5.34
16.9
10.07
525 SunContract SunContract SNC 0.2324 0.00000562 27,860,753.48 2,188,486.71
0.09
0.32
2.32
526 Bitcoin Atom Bitcoin Atom BCA 1.52 0.0000368 27,750,660.06 87,896.23
0.27
-7.75
-15.95
527 Mindexcoin Mindexcoin MIC 2.17 0.00005236 27,546,434.30 334,804.73
2.53
34.01
-16.32
528 Numeraire Numeraire NMR 20.41 0.0004935 27,539,612.84 144,162.61
0.18
1.43
-10.58
529 Xaurum Xaurum XAUR 0.2421 0.00000585 27,510,908.24 52,138.91
2.33
4.62
3.63
530 ZMINE ZMINE ZMN 0.1984 0.0000048 26,966,084.54 341,368.41
0.87
-10.42
1.17
531 BlockTrade BlockTrade BTT 0.4678 0.00001131 26,948,533.69 476,622.34
0.49
41.08
129.43
532 TrustNote TrustNote TTT 0.08678 0.0000021 26,900,777.14 14,395,681.71
1.77
17.95
11
533 Clipper Coin Clipper Coin CCCX 0.01715 0.00000041 26,874,618.71 1,582,162.70
2.08
10.44
14.45
534 Medicalchain Medicalchain MTN 0.145 0.00000351 26,830,732.09 15,744,467.66
0.49
-3.23
-4.12
535 Aeron Aeron ARN 2.06 0.0000499 26,828,622.95 10,563,329.19
0.45
10.95
32.14
536 AdShares AdShares ADST 1.38 0.00003346 26,818,539.60 67,081.52
1.22
32.07
43.85
537 FLO FLO FLO 0.1818 0.00000439 26,656,180.00 93,292.47
-0.13
18.99
-14.86
538 Acute Angle Cloud Acute Angle Cloud AAC 0.1066 0.00000258 26,640,022.58 7,088,096.82
0.54
0.69
-5.35
539 Datawallet Datawallet DXT 0.06793 0.00000164 26,506,766.60 410,159.72
-0.07
6.87
10.06
540 LUXCoin LUXCoin LUX 10.52 0.0002543 26,497,392.63 139,096.17
-1.22
-5.42
-17.5
541 Egretia Egretia EGT 0.009101 0.00000022 26,417,954.62 4,044,533.55
-2.76
0.25
-7.86
542 Primalbase Token Primalbase Token PBT 21123.9 0.5108 26,404,875.40 3,767.05
-0.37
-1.98
-2.3
543 Radium Radium RADS 7.44 0.0001799 26,329,763.34 573,197.79
0.17
2.82
-12.36
544 Decision Token Decision Token HST 0.8216 0.00001987 26,314,074.62 81,052.65
0.59
2.91
-5.13
545 aXpire aXpire AXP 0.09884 0.00000239 26,191,282.01 829,986.15
-0.25
5.66
19.81
546 Ulord Ulord UT 0.918 0.0000222 25,966,648.88 216,113.07
1.74
6.44
1.83
547 Databits Databits DTB 1.14 0.00002748 25,852,907.22 22,160.18
2.01
-6.62
-8.25
548 APX APX APX 36.75 0.0008889 25,839,473.31 527.71
0.12
1.58
-2.52
549 CVCoin CVCoin CVCOIN 2.09 0.00005044 25,826,324.43 1,325,881.81
-1.44
-3.34
-20.72
550 VeriCoin VeriCoin VRC 0.8225 0.00001989 25,697,160.06 808,853.85
0.23
-2.99
-16.05
551 Noku Noku NOKU 1.86 0.00004503 25,690,997.31 76,196.71
1.4
7.54
4.54
552 Stox Stox STX 0.5298 0.00001281 25,674,643.54 2,724,609.97
0.44
5.56
13.32
553 Bloom Bloom BLT 0.5358 0.00001296 25,645,881.94 2,216,875.41
-2.09
12.34
12.2
554 GoNetwork GoNetwork GOT 0.4721 0.00001142 25,493,852.70 9,540,236.23
0.55
-4.11
-0.45
555 Proxeus Proxeus XES 0.1253 0.00000303 25,460,746.13 127,670.98
0.98
10.01
14.26
556 Shivom Shivom OMX 0.04449 0.00000108 25,413,116.26 66,670.04
0.35
4.89
2.33
557 Agrello Agrello DLT 0.2944 0.00000712 25,313,118.86 2,948,089.72
4.75
12.38
35.83
558 LogisCoin LogisCoin LGS 88.64 0.002143 25,237,215.08 14,199,923.24
-1.97
8.73
-5.27
559 SRCOIN SRCOIN SRCOIN 0.004962 0.00000012 25,066,748.26 291,636.98
-0.89
0.94
-11.38
560 Divi Divi DIVX 4.06 0.00009806 25,028,302.34 20,294.25
-8.5
-4.48
-10.13
561 U Network U Network UUU 0.004188 0.0000001 24,710,239.91 2,042,381.81
-0.32
-1.65
4.57
562 Expanse Expanse EXP 2.35 0.00005688 24,689,794.53 357,495.29
2.03
-0.86
5.26
563 Brickblock Brickblock BBK 0.3469 0.00000839 24,671,717.98 168,411.61
0.09
-31.76
24.8
564 Switcheo Switcheo SWH 0.04699 0.00000114 24,561,339.55 138,998.12
0.64
7.69
1
565 OptiToken OptiToken OPTI 1.07 0.00002595 24,531,368.19 43,120.88
0.23
-2.86
-36.59
566 Auroracoin Auroracoin AUR 2.15 0.000052 24,360,667.03 55,669.02
-3.11
4.76
17.67
567 Gambit Gambit GAM 21.09 0.00051 24,342,552.48 48,428.63
3.28
6.66
-12.92
568 0chain 0chain ZCN 0.6079 0.0000147 24,314,702.93 112,740.22
3.69
9.81
1.64
569 DATx DATx DATX 0.01747 0.00000042 24,310,186.96 2,172,901.60
1.19
6.42
-5.06
570 BitRent BitRent RNTB 0.02882 0.0000007 24,260,200.93 781,548.31
1.2
-7.96
-56.54
571 Skrumble Network Skrumble Network SKM 0.03598 0.00000087 24,196,274.29 5,337,453.80
-2.57
3.03
-6.48
572 Musicoin Musicoin MUSIC 0.02275 0.00000055 24,139,314.78 103,941.94
1.34
1.6
-4.8
573 Etheroll Etheroll DICE 3.44 0.00008321 24,093,813.05 288,415.39
-0.94
2.04
-3.36
574 Matchpool Matchpool GUP 0.3167 0.00000766 23,753,196.11 1,518,330.76
0.03
0.14
4.22
575 DAO.Casino DAO.Casino BET 0.142 0.00000343 23,751,897.69 139.44
1.45
-0.38
26.85
576 NoLimitCoin NoLimitCoin NLC2 0.1129 0.00000273 23,658,227.71 262,689.30
-2.77
-4.9
-23.06
577 StrongHands StrongHands SHND 0.000001473 0.00000000004 23,528,436.30 41,864.28
-2.36
5.42
0.39
578 NewYorkCoin NewYorkCoin NYC 0.0001753 0.000000004 23,495,481.75 38,262.67
0.91
-5.32
10.1
579 MonetaryUnit MonetaryUnit MUE 0.1655 0.000004 23,224,054.80 331,243.85
0.38
0.85
17.67
580 AurumCoin AurumCoin AU 77.51 0.001874 23,098,418.33 102,779.06
-3.75
-19.02
-50.85
581 Electrify.Asia Electrify.Asia ELEC 0.05116 0.00000124 22,913,136.85 280,254.47
1.65
4.07
-14.91
582 Graft Graft GRFT 0.05694 0.00000138 22,826,890.04 59,873.33
0.48
2.1
-3.27
583 RightMesh RightMesh RMESH 0.4051 0.0000098 22,800,813.95 15,262.81
1.74
10.23
16.42
584 EnergiToken EnergiToken EKT 0.01668 0.0000004 22,723,694.09 223,760.06
0.23
4.25
5.03
585 Mintcoin Mintcoin MINT 0.0009071 0.00000002 22,629,808.77 9,217.86
1.29
34.85
23.32
586 Lightpaycoin Lightpaycoin LPC 8.66 0.0002093 22,511,405.46 917,987.62
-0.48
-11.24
-44.68
587 XPA XPA XPA 0.3908 0.00000945 22,342,306.73 88,688.01
11.47
17.32
71.32
588 Callisto Network Callisto Network CLO 0.0339 0.00000082 22,320,784.61 110,392.80
0.11
-3.25
-19.95
589 LoMoCoin LoMoCoin LMC 0.0914 0.00000221 22,303,233.77 101,716.57
-3.83
4.76
26.63
590 FedoraCoin FedoraCoin TIPS 0.0001049 0.000000003 22,275,561.57 1,760,063.60
3.23
-2.56
4.41
591 Karma Karma KRM 0.01237 0.0000003 22,048,952.30 261.50
0.31
0.72
-1.23
592 IXT IXT IXT 0.613 0.00001482 21,933,627.20 950,631.47
-0.05
6.88
10.7
593 Omnitude Omnitude ECOM 0.45 0.00001088 21,877,820.44 1,288,513.06
0.9
4.63
-2.27
594 Anoncoin Anoncoin ANC 10.34 0.00025 21,818,422.44 44,793.76
0.23
99.93
82.01
595 Atonomi Atonomi ATMI 0.04318 0.00000104 21,795,665.24 46,976.17
2.96
0.29
-12.27
596 Polis Polis POLIS 5.77 0.0001396 21,779,881.51 81,887.94
0.25
7.32
-12.86
597 AC3 AC3 AC3 0.3145 0.00000761 21,649,330.05 306,983.94
0.81
-10.65
25.02
598 Remme Remme REM 0.0359 0.00000087 21,584,890.38 1,979,417.19
0.94
4.75
1.29
599 DAOstack DAOstack GEN 0.5638 0.00001363 21,583,066.25 25,112.69
1.41
5.87
6.21
600 RealTract RealTract RET 0.002148 0.00000005 21,482,916.84 4,904,741.15
1.13
3.32
3.42
601 Chronobank Chronobank TIME 29.87 0.0007225 21,209,817.78 931,842.98
0.3
1.6
-13.48
602 CanonChain CanonChain CZR 0.04692 0.00000114 21,165,506.79 851,841.73
0.54
5.74
17.47
603 Niobium Coin Niobium Coin NBC 0.4389 0.00001062 21,035,278.35 100,447.20
-21.2
-21.31
-29.81
604 Waves Community Token Waves Community Token WCT 2.11 0.00005097 20,997,358.13 63,130.29
0.15
1.37
-4.43
605 Mysterium Mysterium MYST 0.8931 0.0000216 20,995,565.68 508,430.77
0.39
9.29
18.4
606 SelfSell SelfSell SSC 0.05373 0.0000013 20,955,339.97 546,159.14
-1.08
4.28
-1.77
607 CargoX CargoX CXO 0.1621 0.00000392 20,928,383.48 104,288.13
2.61
15.26
4.96
608 Bit-Z Token Bit-Z Token BZ 0.7326 0.00001772 20,914,252.87 140,494,255.42
1.44
5.35
-1.77
609 Aphelion Aphelion APH 0.3098 0.00000749 20,859,991.54 643,853.86
-0.99
1.85
-8.58
610 SHIELD SHIELD XSH 0.04063 0.00000098 20,841,458.96 12,385.17
-0.59
-9.69
-24.06
611 MARK.SPACE MARK.SPACE MRK 0.04301 0.00000104 20,786,703.61 913,301.15
-0.53
-8.88
1.72
612 Debitum Debitum DEB 0.1067 0.00000258 20,741,892.25 432,748.99
0.87
-6.69
-13.4
613 Trinity Network Credit Trinity Network Credit TNC 0.06213 0.0000015 20,711,065.84 108,851.68
0.72
-0.29
-1.11
614 Morpheus.Network Morpheus.Network MORPH 0.8314 0.00002011 20,630,950.11 738,651.41
15.17
14.41
-1.72
615 carVertical carVertical cV 0.003407 0.00000008 20,621,626.82 17,071.61
0.97
1.58
-4.11
616 Pandacoin Pandacoin PND 0.0006295 0.00000002 20,469,686.25 2,623.40
-2.57
-22.11
-18.49
617 C2C System C2C System C2C 0.06822 0.00000165 20,463,308.15 550,418.16
0.12
27.84
23.56
618 EXRNchain EXRNchain EXRN 0.0002164 0.000000005 20,018,006.82 1,432,687.70
-0.75
1.93
3.11
619 DNotes DNotes NOTE 0.1478 0.00000358 19,960,426.61 575,386.82
-3.25
-6.19
34.33
620 CHIPS CHIPS CHIPS 0.942 0.00002279 19,778,236.01 0.10
0.33
6.36
227.98
621 B2BX B2BX B2B 1.2 0.00002906 19,747,358.93 3,860,719.78
0.14
0.18
-0.78
622 BitMart Token BitMart Token BMX 0.1692 0.00000409 19,726,843.88 6,273,495.38
1.59
4.33
-5.9
623 Experty Experty EXY 0.7249 0.00001753 19,635,175.37 458,838.57
-1.7
22.49
34.4
624 BitSend BitSend BSD 0.9462 0.00002289 19,458,349.46 60,893.92
0.25
2.05
10.99
625 SolarCoin SolarCoin SLR 0.4115 0.00000995 19,411,327.62 90,944.08
3.85
-3.86
-38.68
626 Paypex Paypex PAYX 0.2822 0.00000683 19,310,443.49 211,028.75
0.01
-23.42
-42.81
627 Bodhi Bodhi BOT 0.4823 0.00001167 19,290,542.82 3,344,404.06
0.5
7.34
2.75
628 Patron Patron PAT 0.07078 0.00000171 19,222,220.55 561,143.98
4.79
-0.75
-15.12
629 SIBCoin SIBCoin SIB 1.13 0.00002725 19,178,409.93 605,224.84
-0.17
2.47
2.17
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7815 0.0000189 19,170,796.75 447,654.94
-2.79
-25.27
92.13
631 NeuroChain NeuroChain NCC 0.1221 0.00000295 19,048,700.86 34,279.55
1.05
0.91
-9.66
632 CoinPoker CoinPoker CHP 0.06026 0.00000146 19,007,379.41 79,428.06
1.14
-1.99
-8.83
633 EncrypGen EncrypGen DNA 0.3034 0.00000734 18,863,178.70 85,355.15
-3.36
0.47
-2.09
634 Silent Notary Silent Notary SNTR 0.0002257 0.000000005 18,838,388.36 1,511,248.35
1.63
5.17
-4.95
635 Dynamic Dynamic DYN 5.43 0.0001313 18,736,269.15 37,278.94
1.82
2.83
1.16
636 Neurotoken Neurotoken NTK 0.2356 0.0000057 18,591,238.71 1,802,342.58
0.74
17.8
20.47
637 OneLedger OneLedger OLT 0.04624 0.00000112 18,498,601.14 3,616,262.91
0.89
3.56
-6.36
638 Espers Espers ESP 0.0008286 0.00000002 18,457,355.69 6,054.85
0.12
2.18
-31.58
639 AirToken AirToken AIR 0.01756 0.00000042 18,441,768.31 892,947.65
0.11
1.29
-5.09
640 DomRaider DomRaider DRT 0.03105 0.00000075 18,367,523.97 331,969.14
0.1
-11.97
5.69
641 Dotcoin Dotcoin DOT 0.05872 0.00000142 18,320,198.12 58,067.78
-2.61
0.44
17.24
642 Nimiq Nimiq NET 0.008472 0.0000002 18,312,546.94 2,145,502.21
0.38
6.59
0.4
643 Pesetacoin Pesetacoin PTC 0.1347 0.00000326 18,282,220.89 54,467.53
-0.38
3.87
-3.1
644 Rivetz Rivetz RVT 0.6901 0.00001669 18,112,032.76 17,166.11
1.93
3.49
17.61
645 Sequence Sequence SEQ 0.3894 0.00000942 17,900,301.50 18,788.43
0.12
-6.8
8.82
646 Quark Quark QRK 0.06945 0.00000168 17,818,279.31 1,695.13
-0.28
-0.1
30.41
647 TrueFlip TrueFlip TFL 2.83 0.00006843 17,673,039.86 1,275,205.49
0.27
0.99
6.32
648 InvestFeed InvestFeed IFT 0.09232 0.00000223 17,668,289.54 3,061.51
0.05
11.65
30.72
649 Aventus Aventus AVT 2.93 0.00007086 17,575,639.30 119,477.17
4.6
7.79
25.35
650 Digix Gold Token Digix Gold Token DGX 282.09 0.006824 17,520,117.56 176,012.50
1.41
8.24
9.97
651 REAL REAL REAL 1.74 0.00004212 17,508,070.74 231,060.80
2.03
32.52
6.06
652 Patientory Patientory PTOY 0.2484 0.00000601 17,389,490.09 3,298,656.10
1.11
3.49
20.78
653 Energo Energo TSL 0.02881 0.0000007 17,352,887.29 502,294.27
0.94
6.22
6.57
654 ShipChain ShipChain SHIP 0.08402 0.00000203 17,343,564.00 8,252.80
1.26
6.17
-20.4
655 indaHash indaHash IDH 0.0433 0.00000105 17,316,176.82 1,456,262.50
3.51
2.1
-5.78
656 Dether Dether DTH 0.2066 0.000005 17,274,006.64 1,400,568.20
0.81
11.95
26.85
657 Unibright Unibright UBT 0.1237 0.00000299 17,129,913.60 2,400,563.93
1.66
10.66
-3.95
658 Ink Protocol Ink Protocol XNK 0.09019 0.00000218 17,097,288.41 246,642.17
0.01
-16.09
9.4
659 Paragon Paragon PRG 0.2576 0.00000623 16,985,212.52 973,705.43
1.08
-1.91
-8.75
660 Oxycoin Oxycoin OXY 0.151 0.00000365 16,899,529.42 11,256.12
0.12
-5.97
-20.75
661 Rate3 Rate3 RTE 0.03935 0.00000095 16,879,362.73 958,182.51
1.31
20.65
15.67
662 AICHAIN AICHAIN AIT 0.03143 0.00000076 16,815,043.39 1,390,857.37
0.35
9.25
-15.32
663 Linker Coin Linker Coin LNC 0.1488 0.0000036 16,783,957.30 2,447.35
0.12
-12.61
16.99
664 DubaiCoin DubaiCoin DBIX 7.51 0.0001817 16,772,436.19 120,542.74
2.9
4.35
11.74
665 The Abyss The Abyss ABYSS 0.0755 0.00000183 16,768,046.89 4,547,071.60
1.1
4.56
1.45
666 Measurable Data Token Measurable Data Token MDT 0.03989 0.00000097 16,426,289.87 3,060,675.29
1.25
2.59
-14.23
667 DAV Coin DAV Coin DAV 0.03583 0.00000087 16,291,222.44 1,565,245.68
2.66
-7.63
-25.65
668 OKCash OKCash OK 0.2192 0.0000053 16,264,728.32 59,620.39
0.22
5.15
2.54
669 Leverj Leverj LEV 0.1375 0.00000333 16,241,331.41 16,215.36
1.66
-1.58
-6.91
670 Circuits of Value Circuits of Value COVAL 0.01612 0.00000039 16,122,750.76 196,744.66
0.12
3.65
-2.5
671 Bezop Bezop BEZ 0.311 0.00000752 15,696,780.06 1,206,549.07
0.2
2.59
1.6
672 Cruisebit Cruisebit CRBT 0.6145 0.00001486 15,668,113.46 1,125,389.58
-0.24
3.07
0
673 Olive Olive OLE 0.05619 0.00000136 15,565,240.54 4,439,646.72
-0.38
4.79
-2.39
674 Qbao Qbao QBT 0.2372 0.00000574 15,498,242.02 509,089.43
-4.8
-2.8
-3.37
675 PikcioChain PikcioChain PKC 0.3657 0.00000885 15,422,996.95 1,831.12
0.16
6.23
0.35
676 Golos Golos GOLOS 0.1236 0.00000299 15,393,779.32 175,756.60
2.73
-11.53
4.02
677 CEEK VR CEEK VR CEEK 0.03649 0.00000088 15,117,437.37 1,543,220.42
0.74
-1.48
-15.31
678 ALAX ALAX ALX 0.04511 0.00000109 15,105,713.58 83,090.92
0.48
-4.64
-2.07
679 Project Coin Project Coin PRJ 22.68 0.0005486 15,080,910.58 2,056,212.73
0.37
-1.53
-5.42
680 AidCoin AidCoin AID 0.3538 0.00000856 14,840,227.70 141,774.90
-1.2
3.59
-2.41
681 Gems Gems GEM 0.01291 0.00000031 14,815,633.71 600,586.94
0.46
32.64
-31.05
682 CanYaCoin CanYaCoin CAN 0.34 0.00000822 14,804,169.60 520,295.64
2.52
9.08
11.22
683 Curecoin Curecoin CURE 0.6168 0.00001492 14,739,476.58 13,361.16
-0.32
-1.79
-3.79
684 VouchForMe VouchForMe IPL 0.07333 0.00000177 14,738,931.87 7,045,765.66
1.37
8.61
-5.75
685 Swarm City Swarm City SWT 1.77 0.0000428 14,705,331.27 920,418.42
0.11
9.25
3.94
686 EchoLink EchoLink EKO 0.0393 0.00000095 14,652,457.05 1,228,550.66
-1.27
1.76
5.63
687 Nebula AI Nebula AI NBAI 0.01252 0.0000003 14,556,829.94 95,465.58
-7.36
-2.91
1.95
688 Sharder Sharder SS 0.05123 0.00000124 14,512,531.62 4,094,563.48
0.65
7.53
8.89
689 FoodCoin FoodCoin FOOD 0.03633 0.00000088 14,488,038.97 17,516.89
-15.13
6.66
32.57
690 Pirl Pirl PIRL 0.5522 0.00001336 14,462,051.55 66,946.40
2.53
13.82
18.32
691 Hexx Hexx HXX 8.18 0.000198 14,437,983.27 318,839.14
0.43
-7.23
94.08
692 Rentberry Rentberry BERRY 0.04745 0.00000115 14,303,067.84 16,141.30
2.77
3.73
6.66
693 Yocoin Yocoin YOC 0.1274 0.00000308 14,295,359.66 353,274.49
0.22
6.53
-23.03
694 Hacken Hacken HKN 2.64 0.00006395 14,166,581.65 76,672.68
0.29
3.95
-2.02
695 Swisscoin Swisscoin SIC 0.001684 0.00000004 14,156,067.61 8,138.44
-18.42
-7.22
-15.84
696 bitqy bitqy BQ 0.004547 0.00000011 14,154,693.18 477.10
0.12
13.46
-23.18
697 Terracoin Terracoin TRC 0.6168 0.00001492 14,145,686.58 26,036.60
-0.13
2.53
4.09
698 FLIP FLIP FLP 0.2527 0.00000611 14,140,321.88 2,734,116.29
-0.2
2.4
17.56
699 Faceter Faceter FACE 0.03012 0.00000073 14,138,757.44 228,297.94
-0.2
-3.17
4.22
700 Merculet Merculet MVP 0.005358 0.00000013 14,123,645.09 443,510.99
0.53
-10.28
-17.53
701 Sharpe Platform Token Sharpe Platform Token SHP 0.816 0.00001974 14,019,138.05 50,072.34
2.03
4.41
7.02
702 Friendz Friendz FDZ 0.02782 0.00000067 14,008,782.35 3,571,558.62
-1.83
-0.58
13.17
703 GoByte GoByte GBX 5.51 0.0001334 13,974,586.38 1,058,657.00
1.24
-1.33
-6.29
704 Bitcrystals Bitcrystals BCY 0.6035 0.0000146 13,974,022.68 14,451.76
0.28
-3.67
-9.62
705 HeroNode HeroNode HER 0.01799 0.00000044 13,933,334.60 306,021.70
1.8
12.42
23.34
706 PinkCoin PinkCoin PINK 0.03591 0.00000087 13,902,090.17 10,588.00
0.12
2.96
-6.93
707 X8X Token X8X Token X8X 0.2259 0.00000546 13,895,230.70 24,629.40
1.97
-0.89
32.57
708 Solaris Solaris XLR 9.17 0.0002219 13,882,322.50 17,433.50
0.1
5.55
-17.73
709 1World 1World 1WO 0.6698 0.0000162 13,856,639.10 290,147.58
1.36
0.95
79.43
710 Kora Network Token Kora Network Token KNT 0.04611 0.00000112 13,833,159.86 2,441,541.14
2.1
3.11
-21.44
711 Open Trading Network Open Trading Network OTN 6.79 0.0001643 13,742,764.43 5,051.44
0.12
-2.05
-22.96
712 CoinFi CoinFi COFI 0.07873 0.0000019 13,718,664.48 182,615.15
3.17
5.79
4.03
713 Winding Tree Winding Tree LIF 0.6816 0.00001649 13,666,436.29 3,264.96
1.45
0
-5.17
714 Tokes Tokes TKS 3.99 0.00009662 13,665,144.20 19,233.44
0.58
-0.77
-3.22
715 savedroid savedroid SVD 0.005083 0.00000012 13,665,017.53 14,352.26
-1.41
4.63
-15.61
716 WeTrust WeTrust TRST 0.1482 0.00000358 13,655,567.56 432,459.49
1.01
3.11
11.1
717 SounDAC SounDAC MUSE 0.9341 0.00002259 13,620,484.86 2,321.78
1.13
-6.39
-2.94
718 XMax XMax XMX 0.001893 0.00000005 13,482,269.55 680,223.61
1.14
-8
-33.8
719 Education Ecosystem Education Ecosystem LEDU 0.06187 0.0000015 13,475,625.44 3,804,570.38
1.34
0.16
-6.02
720 Energycoin Energycoin ENRG 0.1096 0.00000265 13,389,638.31 52,221.95
-1.37
4.32
-10.68
721 ArtByte ArtByte ABY 0.01662 0.0000004 13,171,174.26 42,708.64
-2.14
-0.7
-12.98
722 Xriba Xriba XRA 0.2455 0.00000594 13,133,140.03 381.09
1.45
8.39
-12.64
723 Vezt Vezt VZT 0.2134 0.00000516 13,124,272.77 2,406.13
129.82
47.66
8.14
724 OBITS OBITS OBITS 0.8338 0.00002017 13,068,960.04 4,302.14
0.8
0.67
9.95
725 Fluz Fluz Fluz Fluz FLUZ 0.06371 0.00000154 13,047,330.25 1,574.13
1.45
16.63
3.21
726 Colu Local Network Colu Local Network CLN 0.1101 0.00000266 13,036,144.83 215,019.40
0.34
2.55
2.05
727 Zap Zap ZAP 0.1018 0.00000246 13,024,091.69 13,508.30
0.23
-10.52
18.83
728 Elite Elite 1337 0.0004951 0.00000001 13,002,468.23 6,675.26
-0.88
-4.14
11.13
729 Maecenas Maecenas ART 0.3307 0.000008 12,993,176.60 19,151.35
0.12
34.73
-9.26
730 MyBit MyBit MYB 0.1578 0.00000382 12,968,012.58 478,474.26
1.45
9.66
10.12
731 Capricoin Capricoin CPC 6.51 0.0001574 12,949,746.01 747,719.73
5.79
2.6
-0.72
732 0xBitcoin 0xBitcoin 0xBTC 4.26 0.0001029 12,910,369.03 2,109,897.71
3.99
6.11
17.22
733 Forkcoin Forkcoin FORK 2.67 0.00006461 12,872,835.16 109,014.82
-1.38
-0.28
-8.93
734 Bullion Bullion CBX 12.58 0.0003043 12,839,684.26 34.64
0.12
1.91
7.93
735 ToaCoin ToaCoin TOA 0.004914 0.00000012 12,821,525.37 120,638.86
0.12
-9.38
-16.06
736 Hubii Network Hubii Network HBT 0.9472 0.00002392 12,802,327.75 0.00
0
0
0.41
737 Flixxo Flixxo FLIXX 0.1596 0.00000386 12,746,191.63 113,844.03
0.96
-2.09
-19.36
738 Alphacat Alphacat ACAT 0.00456 0.00000011 12,723,409.10 396,158.65
2.74
8.52
1.33
739 Semux Semux SEM 1.58 0.00003832 12,666,582.60 4,465.37
0.12
16.76
-22.98
740 Elixir Elixir ELIX 0.3865 0.00000935 12,540,122.75 30,972.79
1.07
15.15
5.64
741 Effect.AI Effect.AI EFX 0.06044 0.00000146 12,490,491.41 919,535.64
1.51
9.28
-5.31
742 Bob's Repair Bob's Repair BOB 0.1595 0.00000386 12,486,266.79 3,694,106.98
5.13
12.16
118.05
743 IDEX Membership IDEX Membership IDXM 6176.85 0.1494 12,353,707.53 17,378.72
1.45
9.79
19.94
744 Freyrchain Freyrchain FREC 0.0244 0.00000059 12,201,988.64 4,775,250.82
5.29
-16.71
30.99
745 Global Cryptocurrency Global Cryptocurrency GCC 0.008512 0.00000021 12,140,620.84 411,867.69
0.38
5.54
-0.82
746 Phantasma Phantasma SOUL 0.2078 0.00000503 12,119,377.41 597,658.57
1.11
3.99
-0.73
747 FoldingCoin FoldingCoin FLDC 0.01819 0.00000044 12,084,370.72 70,142.98
3.65
-0.31
-5.28
748 DOWCOIN DOWCOIN DOW 2.7 0.00006526 12,067,706.59 10,805.15
1.45
6.59
8.9
749 Haven Protocol Haven Protocol XHV 2.48 0.00006007 12,064,615.72 56,875.01
-2.54
-2
0.21
750 NeosCoin NeosCoin NEOS 2.97 0.00007175 12,013,951.97 214,005.99
-1.03
-6.63
-41.82
751 BitDegree BitDegree BDG 0.03357 0.00000081 11,926,957.78 4,440.21
1.43
6.34
-4.19
752 Playkey Playkey PKT 0.8743 0.00002115 11,918,369.20 185,041.93
3.91
7.28
14.12
753 Credit Tag Chain Credit Tag Chain CTC 0.3283 0.00000794 11,878,922.54 2,120,785.25
1.21
5.16
-11.5
754 Condominium Condominium CDM 0.02664 0.00000064 11,877,282.10 194,535.52
-0.53
-2.29
11.41
755 JET8 JET8 J8T 0.02398 0.00000058 11,815,673.62 859,217.92
8.09
10.97
9.03
756 2GIVE 2GIVE 2GIVE 0.0227 0.00000055 11,809,827.56 18,678.67
2.27
5.36
1.4
757 VINchain VINchain VIN 0.02458 0.00000059 11,800,250.91 931,515.09
-0.64
5.22
7.62
758 ICOS ICOS ICOS 22.69 0.0005489 11,718,925.43 166.98
0.12
-6.88
3.49
759 Soniq Soniq SONIQ 0.2594 0.00000627 11,671,384.23 1,494.16
-1.37
-4.09
-33.88
760 Target Coin Target Coin TGT 0.01213 0.0000003 11,550,479.09 0.00
0
-0.3
-1.87
761 Apollon Apollon XAP 0.103 0.00000249 11,390,076.61 48,930.79
0.27
4.74
63.82
762 Sprouts Sprouts SPRTS 0.0000007195 0.00000000002 11,280,559.57 57,252.86
0.25
4.22
2.08
763 AMLT AMLT AMLT 0.1334 0.00000323 11,277,088.67 121,658.81
0.87
0.53
8.4
764 SportyCo SportyCo SPF 0.2131 0.00000516 11,267,296.68 1,906,147.02
-0.18
-2.7
53.11
765 Pluton Pluton PLU 13.25 0.0003205 11,261,615.29 177,420.34
0.86
8.16
32.11
766 Internxt Internxt INXT 17.88 0.0004325 11,257,732.70 58,583.22
-0.94
5.8
10.75
767 ClearPoll ClearPoll POLL 1.59 0.00003855 11,154,790.10 55,575.35
3.19
6.98
8.51
768 GeoCoin GeoCoin GEO 3.51 0.00008499 11,141,438.53 18,907.17
0.54
3.97
8.25
769 AdHIve AdHIve ADH 0.09927 0.0000024 11,110,954.14 520,593.01
4.14
-2.54
-7.97
770 ALIS ALIS ALIS 0.2849 0.00000689 11,090,838.12 14,791.79
-0.84
9.86
12.4
771 Travala Travala AVA 0.379 0.00000917 11,057,655.55 16,130.47
0.17
6.09
4.92
772 Sether Sether SETH 0.6394 0.00001547 11,046,831.16 839,512.53
1.8
-18.89
-9.79
773 Peculium Peculium PCL 0.01055 0.00000026 11,030,319.05 998,756.50
1.53
11.53
-25.63
774 Matryx Matryx MTX 0.4689 0.00001134 10,890,418.95 285,615.72
-4.46
4.26
1.83
775 Happycoin Happycoin HPC 0.6887 0.00001666 10,877,181.40 106,176.32
-5
-7.59
-60.71
776 Block Array Block Array ARY 0.1578 0.00000382 10,799,871.52 8,481.87
10.34
14.41
28.24
777 Energi Energi NRG 2.15 0.00005209 10,706,651.24 30,334.33
16.2
36.92
4.87
778 EuropeCoin EuropeCoin ERC 1.05 0.0000254 10,636,023.48 10,774.65
0.12
2.74
18.83
779 Sociall Sociall SCL 0.6362 0.00001539 10,634,110.69 141.26
0.12
1.23
10.22
780 Breakout Stake Breakout Stake BRX 1.69 0.000041 10,624,122.35 6,563.25
-0.12
4.5
14.51
781 Nexium Nexium NXC 0.1596 0.00000386 10,614,951.06 3,169.67
0.12
1
6.08
782 Qwark Qwark QWARK 0.1591 0.00000385 10,609,852.39 17,905.18
0.09
-0.82
1.1
783 BitcoinZ BitcoinZ BTCZ 0.003933 0.0000001 10,570,063.71 999,695.97
-0.16
2.29
0.44
784 FarmaTrust FarmaTrust FTT 0.0176 0.00000043 10,560,290.72 10,534.66
1.45
-2.32
-21.52
785 HiCoin HiCoin XHI 0.002372 0.00000006 10,519,121.28 21,815.09
0.12
-2.5
-2.33
786 Sp8de Sp8de SPX 0.001335 0.00000003 10,389,266.53 379,953.91
1.45
23.78
4.57
787 ATMChain ATMChain ATM 0.002211 0.00000005 10,305,097.19 40,795.02
1.42
-11.83
-10.77
788 EventChain EventChain EVC 0.3287 0.00000795 10,272,085.63 23,889.81
4.08
19.64
-7.98
789 CommerceBlock CommerceBlock CBT 0.05924 0.00000143 10,264,174.77 8,335.05
-13.9
-7.27
-24.23
790 Trittium Trittium TRTT 0.1129 0.00000273 10,215,848.18 50,337.52
-5.44
-11.64
29.58
791 Relex Relex RLX 0.009495 0.00000023 10,186,231.52 165,099.37
0.62
-1.08
-41.02
792 RED RED RED 0.07823 0.00000189 10,170,188.10 830,012.35
0.63
-2.01
-11.66
793 Ethbits Ethbits ETB 6.2 0.00015 10,136,815.52 14,416.14
7.27
17.64
7.52
794 Zephyr Zephyr ZEPH 0.08028 0.00000194 10,114,482.68 2,840.86
0.37
4.54
17.89
795 Indorse Token Indorse Token IND 0.2717 0.00000657 10,078,513.26 115,038.00
1.65
5.7
6.69
796 Internet of People Internet of People IOP 2.03 0.000049 9,981,929.75 1,178,954.01
-0.4
4.21
16.92
797 LatiumX LatiumX LATX 0.1184 0.00000286 9,969,509.25 1,105.92
0.12
3.55
-7.46
798 Bounty0x Bounty0x BNTY 0.05607 0.00000136 9,956,664.39 24,307.81
1.64
2.22
-2.55
799 MTC Mesh Network MTC Mesh Network MTC 0.03562 0.00000086 9,933,001.46 213,134.07
1.71
5.61
4.79
800 HollyWoodCoin HollyWoodCoin HWC 1.11 0.0000269 9,877,441.72 1,819,433.45
0.12
2.48
0
801 ZelCash ZelCash ZEL 0.2609 0.00000631 9,868,574.45 43,448.73
-0.59
3.28
24
802 NPER NPER NPER 0.197 0.00000476 9,834,125.13 234,548.55
1.7
-1.04
-11.54
803 Masari Masari MSR 1.32 0.00003191 9,829,431.82 28,028.65
0.15
6.92
-13.47
804 Sentinel Chain Sentinel Chain SENC 0.0492 0.00000119 9,706,227.52 26,075.36
0.76
6.8
-6.5
805 Vice Industry Token Vice Industry Token VIT 0.04203 0.00000102 9,698,234.31 7,689.82
0.43
8.95
0.75
806 LIFE LIFE LIFE 0.0004134 0.00000001 9,691,210.17 172,444.40
0.12
1.96
-3.08
807 ATLANT ATLANT ATL 0.2577 0.00000623 9,675,261.76 81,638.44
0.2
0.9
-7.49
808 Sphere Sphere SPHR 3.13 0.00007564 9,640,318.41 300,793.12
2.22
2.24
8.2
809 RealChain RealChain RCT 0.03012 0.00000073 9,601,340.45 6,821,765.70
0.15
2.94
-1.1
810 Social Send Social Send SEND 0.2992 0.00000724 9,597,502.19 54,874.02
0.12
4.28
37.51
811 BetterBetting BetterBetting BETR 0.05695 0.00000138 9,566,941.80 498,773.60
0.92
2.28
10.51
812 GoldCoin GoldCoin GLD 0.2316 0.0000056 9,563,401.23 20,496.86
0.01
-2.79
-16.51
813 Narrative Narrative NRVE 0.2037 0.00000493 9,561,266.75 544,745.74
1.45
4.66
2.5
814 MaxCoin MaxCoin MAX 0.1531 0.0000037 9,406,159.30 456.19
0.14
-1.28
5.09
815 Sense Sense SENSE 0.03849 0.00000093 9,244,395.07 89,372.87
2.03
-4.44
-16.65
816 Publica Publica PBL 0.494 0.00001195 9,179,676.71 40,972.40
-2.19
10.26
-13.5
817 PoSW Coin PoSW Coin POSW 0.2079 0.00000503 9,170,252.08 13.86
0.12
12.22
-7.55
818 Helbiz Helbiz HBZ 0.01472 0.00000036 9,165,932.45 2,193,011.02
1.2
4.13
4.48
819 Bee Token Bee Token BEE 0.05224 0.00000126 9,139,203.99 2,478.60
1.45
1.86
1.22
820 SoMee.Social SoMee.Social ONG 0.2478 0.00000599 9,061,970.12 39,379.87
7.8
1.66
65.91
821 DopeCoin DopeCoin DOPE 0.07728 0.00000187 9,030,237.98 16,966.37
1.19
3.28
1.39
822 adbank adbank ADB 0.01538 0.00000037 8,990,113.61 313,423.62
0.31
2.21
-4.35
823 Digital Insurance Token Digital Insurance Token DIT 0.04254 0.00000103 8,916,711.66 51,215.22
-1.43
47.19
162.07
824 CryptoCarbon CryptoCarbon CCRB 0.361 0.00000873 8,912,221.03 882.74
0.12
1.85
-15.75
825 LikeCoin LikeCoin LIKE 0.01869 0.00000045 8,850,979.90 935,573.56
0.64
-14.73
-17.15
826 REBL REBL REBL 0.05139 0.00000124 8,802,887.66 4,306.53
1.08
5.68
-9.79
827 Zilla Zilla ZIL 0.2172 0.00000525 8,790,422.82 195,006.81
0.56
5.64
-9.98
828 Nasdacoin Nasdacoin NSD 0.487 0.00001178 8,744,743.75 5,803.00
0.12
-3.6
-8.69
829 Coinvest Coinvest COIN 0.859 0.00002078 8,734,571.73 275.61
0.86
-2.98
-2.98
830 TransferCoin TransferCoin TX 1.31 0.00003174 8,732,487.92 395,717.51
0.88
1.52
-12.32
831 CyberFM CyberFM CYFM 0.0001426 0.000000003 8,725,856.47 346,729.91
1.13
4.13
-0.47
832 Privatix Privatix PRIX 7.37 0.0001782 8,713,290.29 35,998.77
-0.09
12.08
-7.28
833 ClearCoin ClearCoin CLR 0.01641 0.0000004 8,663,538.61 11,061.45
-0.63
-2.94
-16.95
834 PolicyPal Network PolicyPal Network PAL 0.0211 0.00000051 8,603,038.53 2,441,909.98
1.25
9.43
8.36
835 Lendingblock Lendingblock LND 0.01446 0.00000035 8,602,550.83 92,188.46
-0.82
2.9
2.97
836 Snovian.Space Snovian.Space SNOV 0.02113 0.00000051 8,556,909.76 220,991.25
-0.86
6.81
-11.79
837 Local World Forwarders Local World Forwarders LWF 0.08741 0.00000211 8,498,974.86 9,080.54
0.12
-0.2
-26.48
838 NuBits NuBits USNBT 0.7643 0.00001849 8,393,391.08 1,430,859.82
1.15
1.58
10.99
839 VeriME VeriME VME 0.04818 0.00000117 8,385,663.89 1,122,690.89
24.44
-43.82
-5.54
840 DPRating DPRating RATING 0.003885 0.00000009 8,380,311.86 2,669,389.78
0.19
2.23
-5.82
841 B3Coin B3Coin B3 0.01137 0.00000028 8,343,196.03 1,387.04
0.36
22.48
-7.2
842 Atmos Atmos ATMS 0.08268 0.000002 8,324,840.79 4,255.94
0.12
1.96
0.21
843 Upfiring Upfiring UFR 0.4245 0.00001027 8,252,046.89 148,119.17
0.36
-11.12
-15.89
844 Penguin Coin Penguin Coin PENG 0.0009001 0.00000002 8,217,236.54 211,408.56
5.97
12.06
-0.11
845 LOCIcoin LOCIcoin LOCI 0.2024 0.00000489 8,196,613.82 109,180.68
0.81
1.61
-11.7
846 Fidelium Fidelium FID 0.06904 0.00000167 8,132,243.82 384.34
0.12
25.19
51.82
847 Cryptosolartech Cryptosolartech CST 0.1255 0.00000304 8,069,507.93 18,294.68
-11.2
20.83
27.91
848 HEROcoin HEROcoin PLAY 0.06687 0.00000162 8,007,886.78 449,843.22
1.38
7.38
-0.37
849 Nimiq Exchange Token Nimiq Exchange Token NET 0.7598 0.00001838 7,977,592.40 593,578.75
-0.32
15.26
-11.98
850 On.Live On.Live ONL 0.3936 0.00000952 7,948,875.13 606,811.18
-0.66
4.92
8.63
851 Insights Network Insights Network INSTAR 0.05854 0.00000142 7,855,724.53 265,932.47
3.78
8.92
-3.43
852 4NEW 4NEW KWATT 0.2264 0.00000548 7,823,150.00 344,233.23
1.59
-39.32
-4.53
853 Astro Astro ASTRO 2.36 0.00005787 7,815,359.47 29.82
0
1.16
7.92
854 FintruX Network FintruX Network FTX 0.09156 0.00000221 7,782,354.25 246,937.13
0.23
-5.44
-16.93
855 Blue Protocol Blue Protocol BLUE 0.2122 0.00000513 7,774,354.71 10,267.61
0.79
10.41
-9.14
856 LALA World LALA World LALA 0.04061 0.00000098 7,760,471.11 310,491.90
1.11
6.58
-0.97
857 Ties.DB Ties.DB TIE 0.19 0.0000046 7,756,639.18 1,308.59
110.13
125.91
106.78
858 Travelflex Travelflex TRF 0.09789 0.00000237 7,720,340.41 96,525.77
0.5
22.76
11.62
859 Zeitcoin Zeitcoin ZEIT 0.0002083 0.000000005 7,699,673.35 799.64
0.42
-8.54
-15.82
860 Kore Kore KORE 3.8 0.00009196 7,688,728.61 31,997.70
1.91
3.81
10.23
861 IP Exchange IP Exchange IPSX 0.009225 0.00000022 7,666,883.47 152,520.58
0.67
5.72
5.23
862 Hedge Hedge HDG 2.07 0.00004999 7,666,433.77 6.20
0.12
0
0.69
863 Spectiv Spectiv SIG 0.02686 0.00000065 7,662,234.49 2,252.14
1.03
-5.12
7.11
864 Webcoin Webcoin WEB 0.2343 0.00000567 7,661,544.11 3,533,877.69
4.35
28.2
-26.68
865 Autonio Autonio NIO 0.1017 0.00000246 7,623,275.53 206,630.14
0.63
5.45
-5.32
866 Engagement Token Engagement Token ENGT 0.01834 0.00000044 7,615,022.64 1,605,905.09
1.83
6.33
-13.43
867 Starta Starta STA 1.46 0.00003539 7,608,283.52 3,106.24
6.69
-13.98
-15.75
868 Gatcoin Gatcoin GAT 0.01422 0.00000034 7,535,818.98 13,842.08
1.28
2.8
-2.69
869 VeriumReserve VeriumReserve VRM 4.17 0.0001009 7,511,833.03 19,768.38
-1.35
0.3
-1.11
870 HEAT HEAT HEAT 0.2046 0.00000495 7,452,916.39 270.86
1.55
2.21
10.81
871 Origin Sport Origin Sport ORS 0.1693 0.0000041 7,431,463.95 13,614,819.33
0.61
-0.93
-3.33
872 Oyster Shell Oyster Shell SHL 0.08705 0.00000211 7,372,819.66 16,774.61
-1.77
5.89
-2.22
873 ExclusiveCoin ExclusiveCoin EXCL 1.51 0.00003657 7,364,661.78 249,721.91
1.42
1.1
1.25
874 HeartBout HeartBout HB 0.1379 0.00000333 7,333,696.03 262,263.31
2.37
5.43
-15.71
875 FidentiaX FidentiaX FDX 0.06984 0.00000169 7,333,062.65 400.31
0.81
0.47
8.03
876 CannabisCoin CannabisCoin CANN 0.0941 0.00000228 7,267,356.22 77,165.37
0.41
-1.27
6.62
877 Nework Nework NKC 0.04909 0.00000119 7,245,023.39 3,248,545.62
2.92
-4.22
-41.19
878 HelloGold HelloGold HGT 0.02749 0.00000067 7,231,526.14 2,298.00
1.37
-2.54
-6.23
879 HunterCoin HunterCoin HUC 0.3043 0.00000736 7,229,873.03 19,820.94
0.12
1.68
9.73
880 HyperStake HyperStake HYP 0.005374 0.00000013 7,220,157.04 2,158.98
0.12
3.3
-8.5
881 Payfair Payfair PFR 0.08038 0.00000194 7,154,178.27 120,905.93
1.48
6.83
40.62
882 Stellite Stellite XTL 0.00124 0.00000003 7,134,663.95 36,984.78
-9.16
0.96
-2.56
883 MedicCoin MedicCoin MEDIC 0.03359 0.00000081 7,090,720.33 18,087.67
0.32
1.18
-2.1
884 ZEST ZEST ZEST 3.35 0.00008102 7,067,032.06 309,560.21
-1.62
10.64
1.69
885 Profile Utility Token Profile Utility Token PUT 0.1548 0.00000374 7,010,015.56 1,405,741.99
-0.13
-2.09
-11.53
886 Traceability Chain Traceability Chain TAC 0.03729 0.0000009 7,006,886.68 1,577,503.90
1.56
6.83
22.84
887 Morpheus Labs Morpheus Labs MITX 0.03965 0.00000096 7,001,281.30 769,684.33
1.49
-2.37
14.63
888 Copytrack Copytrack CPY 0.2811 0.0000068 6,980,544.57 1,191.16
0.59
-11.32
32.21
889 Dero Dero DERO 1.71 0.00004125 6,891,295.56 32,507.47
-0.54
-6.8
-15.65
890 Gladius Token Gladius Token GLA 0.4757 0.00001151 6,878,647.04 50,089.60
-0.24
-2.12
-19.94
891 Devery Devery EVE 0.1088 0.00000263 6,845,375.80 991,964.98
2.16
13.03
-30.53
892 Cryptopay Cryptopay CPAY 0.0994 0.0000024 6,791,412.16 8,635.78
1.45
-17.09
-7.26
893 NobleCoin NobleCoin NOBL 0.002894 0.00000007 6,770,403.08 8,925.99
2.56
18.95
0.35
894 Universal Currency Universal Currency UNIT 0.4477 0.00001083 6,764,842.04 441,202.37
0.33
2.05
4.05
895 SpreadCoin SpreadCoin SPR 0.6355 0.00001537 6,759,319.00 36,820.65
0.12
-4.44
-2.66
896 HOQU HOQU HQX 0.04464 0.00000108 6,746,638.81 8,884,046.60
0.27
10.26
16.53
897 Zippie Zippie ZIPT 0.03107 0.00000075 6,681,825.45 6,468.32
1.91
-2.65
-4.82
898 Goodomy Goodomy GOOD 0.01075 0.00000026 6,668,505.55 1,177.12
2.02
73.83
-38.81
899 BitClave BitClave CAT 0.01328 0.00000032 6,660,626.35 21,967.49
3.36
3.16
0.33
900 Pareto Network Pareto Network PARETO 0.02537 0.00000061 6,647,331.79 27,869.85
-3.02
3.38
1.02
901 Arionum Arionum ARO 0.08764 0.00000212 6,559,786.56 182,571.58
-0.35
-5.87
12.06
902 BuzzCoin BuzzCoin BUZZ 0.0003277 0.000000008 6,536,769.68 590.99
0.23
24.96
-20.31
903 NEVERDIE NEVERDIE NDC 0.1576 0.00000381 6,462,930.70 22,119.40
2.37
6.59
8.51
904 Smartshare Smartshare SSP 0.002107 0.00000005 6,426,340.57 5,064,003.19
-0.72
-3.18
-30.26
905 ShareX ShareX SEXC 0.009926 0.00000024 6,407,104.94 185,717.10
1.45
16.24
14.46
906 Carboncoin Carboncoin CARBON 0.0004162 0.00000001 6,405,572.17 2,769.59
-6.82
-21.86
-18.35
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1025 0.00000248 6,369,666.09 61,207.39
-25.57
-13.37
-23.7
908 Ergo Ergo EFYT 15.88 0.0003841 6,308,177.94 50,550.80
0.14
1.75
-9.82
909 Karbo Karbo KRB 0.9714 0.0000235 6,307,063.20 7,451.82
0.08
-1.54
-9.27
910 PHI Token PHI Token PHI 1.25 0.00003021 6,284,692.36 759.09
1.41
3.08
110.86
911 Syndicate Syndicate SYNX 0.3217 0.00000778 6,283,716.96 56,124.92
-3.47
0.14
7.44
912 Verify Verify CRED 0.4625 0.00001119 6,248,076.89 4,349.19
1.34
3.39
37.56
913 nUSD nUSD NUSD 6.33 0.0001532 6,202,632.17 824,648.03
0.45
0.64
0.41
914 Turtlecoin Turtlecoin TRTL 0.0002576 0.000000006 6,192,453.81 37,547.46
0.53
13.52
17.1
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2633 0.00000637 6,144,526.25 119,115.66
-0.46
-2.05
-2.79
916 LiteDoge LiteDoge LDOGE 0.0004064 0.00000001 6,131,491.37 12,493.74
5.93
-2.61
-4.12
917 ACE (TokenStars) ACE (TokenStars) ACE 0.5233 0.00001266 6,108,670.84 2,192,307.14
-0.62
15.95
46.29
918 Bela Bela BELA 0.1608 0.00000389 6,092,399.41 16,107.13
-2.57
8.65
-4.32
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001654 0.00000004 6,081,974.04 5,540.70
-14.7
1.79
-15.55
920 Miners' Reward Token Miners' Reward Token MRT 0.6075 0.00001469 6,074,525.54 7,050.68
0.14
-1.34
-6.26
921 Lampix Lampix PIX 0.0446 0.00000108 6,035,161.22 4,142.64
6.98
7.21
12.51
922 Starbase Starbase STAR 0.03209 0.00000078 6,017,110.00 8,323.84
1.45
6.12
30.99
923 Speed Mining Service Speed Mining Service SMS 57.2 0.001384 5,988,133.05 1,061.06
0.32
-1.6
-24.92
924 BlueCoin BlueCoin BLU 0.01039 0.00000025 5,970,050.17 30,949.47
0.12
-42.78
-38.28
925 GCN Coin GCN Coin GCN 0.00003695 0.0000000009 5,928,184.01 2,824.63
0.42
17.15
-21.74
926 Pure Pure PUREX 0.4089 0.00000989 5,912,520.62 5,980.88
0.12
-7.66
-20.8
927 Maverick Chain Maverick Chain MVC 0.05632 0.00000136 5,909,936.45 1,503,726.80
1.9
1.62
17.24
928 Own Own CHX 0.09943 0.00000241 5,870,603.80 32,058.30
1.89
1.78
5.18
929 e-Gulden e-Gulden EFL 0.3427 0.00000829 5,809,837.71 3,254.28
0.6
1.03
9.36
930 MyWish MyWish WISH 0.303 0.00000733 5,795,422.07 166,945.44
0.12
-11.67
-14.42
931 Bitswift Bitswift SWIFT 1.49 0.000036 5,781,323.12 28,033.38
-0.47
1.9
18.5
932 Sovereign Hero Sovereign Hero HERO 1204.82 0.02914 5,750,591.72 35,868.36
0.14
3.44
4.37
933 NuShares NuShares NSR 0.002067 0.00000005 5,741,357.09 6,098.99
0.12
69.93
0
934 Iungo Iungo ING 0.1433 0.00000347 5,730,152.67 171,516.65
0.93
9.94
18.57
935 Worldcore Worldcore WRC 0.03201 0.00000077 5,701,733.09 29,750.20
1.13
-0.08
1.57
936 Opus Opus OPT 0.04059 0.00000098 5,686,557.40 5,716.61
0.4
0.43
37.9
937 AVINOC AVINOC AVINOC 0.01537 0.00000037 5,676,752.74 2,127,621.88
1.37
-13.09
-27.25
938 EvenCoin EvenCoin EVN 0.4016 0.00000971 5,663,939.54 784,511.83
0.1
1.71
34.34
939 Bitcoin Incognito Bitcoin Incognito XBI 0.82 0.00001983 5,508,046.71 70,434.16
-3.38
10.71
71.78
940 EverGreenCoin EverGreenCoin EGC 0.402 0.00000972 5,502,333.66 637,251.87
-0.66
-15.69
34.24
941 0xcert 0xcert ZXC 0.0478 0.00000116 5,496,455.93 1,064,705.34
1.08
2.43
-8.82
942 42-coin 42-coin 42 130841.33 3.16 5,495,328.52 974.33
1.92
4.05
-20.67
943 Monkey Project Monkey Project MONK 2.9 0.0000701 5,493,308.05 50,360.25
-0.28
-1
-4.91
944 Denarius Denarius DNR 1.47 0.0000355 5,468,878.74 21,678.78
-5.33
-1.65
80.33
945 Ixcoin Ixcoin IXC 0.2586 0.00000626 5,436,513.22 341.88
0.12
20.14
11.52
946 Neutron Neutron NTRN 0.1429 0.00000346 5,431,503.22 13,629.73
0.13
0.44
-12.37
947 eBoost eBoost EBST 0.2708 0.00000655 5,415,592.82 51,579.10
0.12
5.95
2.88
948 BioCoin BioCoin BIO 0.007793 0.00000019 5,388,256.31 61,495.54
-0.01
27.71
30.88
949 Darcrus Darcrus DAR 0.3956 0.00000957 5,379,813.41 102.33
0.14
-21.43
-44.27
950 GoldMint GoldMint MNTP 2.8 0.00006784 5,370,838.47 149,287.17
-0.6
17.25
37.92
951 View View VIEW 0.1582 0.00000383 5,345,034.73 2,925.78
1
1
19.54
952 Lynx Lynx LYNX 0.00006873 0.000000002 5,290,304.71 4,837.07
2.28
9.56
12.39
953 Tokenbox Tokenbox TBX 0.4599 0.00001112 5,242,573.49 8,433.14
1.46
-21.63
-3.01
954 Fire Lotto Fire Lotto FLOT 0.2513 0.00000608 5,236,980.78 620.01
0.47
-1.48
-24.53
955 Ethorse Ethorse HORSE 0.04945 0.0000012 5,226,688.42 765.38
-13.28
50.52
-14.75
956 Thrive Token Thrive Token THRT 0.05334 0.00000129 5,179,843.93 413,196.87
0.64
-1.04
15.22
957 CFun CFun CFUN 0.01203 0.00000029 5,166,125.01 226,933.13
4.49
-0.66
-18.62
958 Knoxstertoken Knoxstertoken FKX 0.04689 0.00000113 5,144,678.90 453,832.48
-10.08
-5.93
-9.51
959 EquiTrader EquiTrader EQT 0.4599 0.00001112 5,102,939.42 46.24
0.12
0
-2.01
960 Bitcoin Token Bitcoin Token BTK 0.000534 0.00000001 5,085,730.59 69,979.55
11.41
38.34
46.76
961 Vulcano Vulcano VULC 0.05329 0.00000129 5,078,586.11 11,954.50
0.12
3.84
-23.91
962 SkinCoin SkinCoin SKIN 0.05754 0.00000139 5,074,152.48 82,651.62
9.72
5.92
-5.15
963 WeAreSatoshi WeAreSatoshi WSX 0.2067 0.000005 5,070,934.93 10,262.71
0.12
14.01
-22.81
964 Giant Giant GIC 3.07 0.00007427 4,937,989.31 69,232.38
6.82
6.48
-11
965 Argentum Argentum ARG 0.483 0.00001168 4,936,646.55 6,929.17
-0.41
-3.77
87.92
966 HireMatch HireMatch HIRE 0.1525 0.00000369 4,916,479.86 640.52
1.45
6.59
-4.82
967 Utrum Utrum OOT 0.1514 0.00000366 4,904,654.73 30,996.77
1.08
-6.62
9.88
968 BlockCAT BlockCAT CAT` 0.6627 0.00001603 4,877,451.23 58.87
0.12
4.17
-7.07
969 ShowHand ShowHand HAND 0.00007806 0.000000002 4,833,007.24 4,099,722.20
1.55
9.47
-10.41
970 The ChampCoin The ChampCoin TCC 0.0293 0.00000071 4,832,633.54 32,068.21
0.21
-1.31
-43.99
971 Zero Zero ZER 1.17 0.0000284 4,802,959.88 25,807.66
0.11
-0.28
-10.06
972 Sumokoin Sumokoin SUMO 0.6656 0.0000161 4,782,052.14 304.55
0.12
1.96
0.35
973 Bitcoin Instant Bitcoin Instant BTI 0.03544 0.00000086 4,779,353.96 0.00
-0.2
17.73
-29.18
974 CYCLEAN CYCLEAN CCL 0.08368 0.00000202 4,750,953.38 39,901,958.80
1.29
1.18
-42.27
975 Auctus Auctus AUC 0.2775 0.00000671 4,727,600.80 24,437.60
1.13
1.37
-5.64
976 RussiaCoin RussiaCoin RC 0.5622 0.0000136 4,710,284.30 823.37
0.12
-12.12
-10.16
977 ChainCoin ChainCoin CHC 0.3018 0.0000073 4,708,542.52 4,196.80
1.65
0.62
-2.37
978 PiplCoin PiplCoin PIPL 0.05581 0.00000135 4,656,985.71 10,280.91
0.12
67.85
114.98
979 Blockpool Blockpool BPL 0.2088 0.00000505 4,654,274.86 24.33
0.12
0
15.91
980 Voise Voise VOISE 0.008908 0.00000022 4,646,478.00 15,797.21
-3.64
-6.57
-18.92
981 Naviaddress Naviaddress NAVI 0.01898 0.00000046 4,603,389.44 933,014.80
0.55
-2.48
-4.49
982 AudioCoin AudioCoin ADC 0.00496 0.00000012 4,591,044.94 62,426.80
-7.58
10.29
4.95
983 Altcoin Altcoin ALT 37.01 0.0008953 4,559,040.45 21,916.51
0.12
-0.31
-22.03
984 PetroDollar PetroDollar XPD 0.07042 0.0000017 4,506,539.91 4,448.15
0.12
8.92
-1.01
985 Parkgene Parkgene GENE 0.01604 0.00000039 4,487,817.32 92,364.45
0.41
11.77
-18.24
986 SuperCoin SuperCoin SUPER 0.09022 0.00000222 4,472,084.26 0.00
0
0.23
-18.89
987 TrakInvest TrakInvest TRAK 0.05339 0.00000131 4,470,754.17 0.00
0
-0.23
-27.01
988 Stipend Stipend SPD 0.5432 0.00001314 4,458,067.65 8,076.17
0.12
3.8
-14.91
989 StarterCoin StarterCoin STAC 0.01573 0.00000038 4,442,106.57 87,177.25
19.98
13.79
29.47
990 Invacio Invacio INV 0.1355 0.00000328 4,438,680.01 25,995.70
5.5
12.31
15.16
991 Zoin Zoin ZOI 0.2396 0.0000058 4,405,364.43 12,953.80
0.1
-3.69
-3.75
992 Breakout Breakout BRK 0.2319 0.00000561 4,394,704.71 4,530.58
0.12
-1.24
-13.14
993 FlypMe FlypMe FYP 0.248 0.000006 4,375,139.73 248.04
0.12
1.96
-13.99
994 TeslaCoin TeslaCoin TES 0.05705 0.00000138 4,373,404.28 412.82
0.12
0
-7.06
995 E-coin E-coin ECN 12.4 0.0003 4,345,535.73 3.68
0.12
1.96
0.32
996 BoutsPro BoutsPro BOUTS 0.05669 0.00000137 4,343,464.59 133,317.33
-1.39
0.87
-29.11
997 Bitcoin Plus Bitcoin Plus XBC 37.64 0.0009105 4,304,911.00 1,073,488.28
-1.55
-4.92
-78.33
998 UniCoin UniCoin UNIC 1.4 0.00003389 4,279,290.94 1,246.81
0.12
29.83
18.37
999 SnowGem SnowGem XSG 0.5547 0.00001342 4,269,334.27 363,474.58
-3.64
3.91
-15.83
1000 Tokia Tokia TKA 0.1013 0.00000245 4,268,447.54 119,667.83
2.96
1.45
1.26
1001 Chronologic Chronologic DAY 5.44 0.0001315 4,176,246.99 23.70
0.12
5.66
-4.42
1002 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01387 0.00000034 4,161,920.03 5,695.26
2.23
13.3
-8.64
1003 Galactrum Galactrum ORE 1.9 0.00004602 4,156,929.03 10,203.06
-2.36
0.84
-11.37
1004 ATBCoin ATBCoin ATB 0.09876 0.00000239 4,151,577.00 5,216,109.67
0.02
1.22
-52.05
1005 Leadcoin Leadcoin LDC 0.005291 0.00000013 4,150,595.27 83,128.83
-1.14
0.34
-3.83
1006 Truegame Truegame TGAME 0.06229 0.00000151 4,105,878.92 250,518.16
1.34
4.78
2.09
1007 Gold Poker Gold Poker GPKR 4.13 0.00009997 4,096,726.64 1,756,334.08
-6.15
67.2
54.32
1008 Hackspace Capital Hackspace Capital HAC 0.01248 0.0000003 4,035,320.83 2,274.54
0.16
-22.37
-5.24
1009 TrustPlus TrustPlus TRUST 0.122 0.00000295 3,913,091.93 13,963.69
-0.72
-1.27
-7.15
1010 RefToken RefToken REF 5.32 0.0001288 3,906,542.83 320.13
0.13
37.57
-6.81
1011 Magi Magi XMG 0.4605 0.00001114 3,747,704.79 21,836.53
0.32
11.23
15.24
1012 EZToken EZToken EZT 0.3249 0.00000786 3,738,381.50 75,224.51
0.12
-9.4
-26.37
1013 Forty Seven Bank Forty Seven Bank FSBT 1.06 0.00002553 3,704,502.22 2,761,783.78
0.66
3.65
7.33
1014 KekCoin KekCoin KEK 0.3448 0.00000834 3,694,786.23 1,792.67
0.12
60.08
2.94
1015 TagCoin TagCoin TAG 0.5654 0.00001391 3,637,630.38 0.00
0
0.24
-9.23
1016 UltraNote Coin UltraNote Coin XUN 0.002923 0.00000007 3,620,991.59 391.15
0.98
-5.17
-22.93
1017 eBitcoin eBitcoin EBTC 0.1912 0.00000463 3,613,847.11 13,134.60
4.22
8.91
-7.15
1018 Live Stars Live Stars LIVE 0.09095 0.0000022 3,612,726.03 4,442.22
0.12
3.84
28.32
1019 Imbrex Imbrex REX 0.4167 0.00001008 3,609,033.45 572.03
0.12
-10.96
-38.3
1020 Aigang Aigang AIX 0.1707 0.00000413 3,547,855.66 379,226.65
0.27
-7.66
-9.68
1021 Creditbit Creditbit CRB 0.2117 0.00000512 3,533,224.68 4,170.60
-0.08
-0.38
2.68
1022 Xenon Xenon XNN 0.01177 0.00000028 3,532,211.28 3,835.64
1.33
5.17
4.1
1023 RusGas RusGas RGS 0.001943 0.00000005 3,527,720.64 17,729.80
0.12
-7.85
-25.02
1024 Viuly Viuly VIU 0.004012 0.0000001 3,510,201.46 11,281.99
6.69
16.15
-5.02
1025 Daneel Daneel DAN 0.09406 0.00000228 3,509,124.72 3,461.50
0.64
2.4
-13.88
1026 Bonpay Bonpay BON 0.3099 0.0000075 3,498,743.69 152,710.26
-1.86
-2.81
-13.91
1027 FORCE FORCE FOR 0.02476 0.0000006 3,478,874.68 2,965.28
0.11
-5.45
128.81
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03846 0.00000095 3,477,367.25 0.00
0
0.09
0
1029 TrezarCoin TrezarCoin TZC 0.03607 0.00000087 3,452,203.22 12,268.64
0.11
-1.74
-13.85
1030 808Coin 808Coin 808 0.000007388 0.0000000002 3,361,725.46 7,464.07
4.19
-7.21
-17.41
1031 Nullex Nullex NLX 0.08277 0.000002 3,350,318.36 19,027.27
-4.13
10.98
-1.16
1032 MetaMorph MetaMorph METM 0.0701 0.0000017 3,343,262.55 58,950.07
-0.05
-9.2
-17.22
1033 Jury.Online Token Jury.Online Token JOT 0.3721 0.000009 3,339,234.28 120,293.19
0.12
1.39
5.02
1034 Kryll Kryll KRL 0.3038 0.00000735 3,331,811.11 232,319.57
2.29
6.11
7.53
1035 Kalkulus Kalkulus KLKS 0.2776 0.00000672 3,330,924.38 81,135.59
1.99
12.38
-1.87
1036 Coinlancer Coinlancer CL 0.04702 0.00000114 3,322,988.18 34,325.38
-1.02
-3
-4.99
1037 Kobocoin Kobocoin KOBO 0.1331 0.00000322 3,288,000.49 82.66
-0.26
0
0
1038 Bigbom Bigbom BBO 0.01027 0.00000025 3,268,201.16 1,189,595.65
1.66
6.74
-2.8
1039 Ultimate Secure Cash Ultimate Secure Cash USC 0.3139 0.00000783 3,246,729.71 0.00
0
0
9.25
1040 Photon Photon PHO 0.0001304 0.000000003 3,234,454.89 16,079.45
0.54
-2.28
-14.51
1041 FantasyGold FantasyGold FGC 0.3338 0.00000808 3,220,704.29 2,909.48
-9.61
-16.85
14.75
1042 I0Coin I0Coin I0C 0.153 0.0000037 3,211,203.65 2,073.20
0.12
-1.21
-22.65
1043 Proton Token Proton Token PTT 0.001762 0.00000004 3,198,130.77 187,218.95
5.78
4.2
-19.02
1044 UnbreakableCoin UnbreakableCoin UNB 1.4 0.0000339 3,192,690.07 71,019.07
3.9
5.73
15.65
1045 MicroMoney MicroMoney AMM 0.2532 0.00000612 3,189,630.87 251,158.67
-3.31
-1.64
-5.67
1046 CryCash CryCash CRC 0.6935 0.00001677 3,188,592.13 7,036.39
0.12
17.31
4.76
1047 Ignition Ignition IC 3.41 0.00008241 3,162,205.69 12,456.47
0.12
16.03
15.7
1048 Condensate Condensate RAIN 0.01028 0.00000025 3,149,759.85 5,415.77
-0.08
12.33
-38.64
1049 Monoeci Monoeci XMCC 0.4297 0.00001039 3,132,215.33 33,900.72
-2.91
-1.25
-9.59
1050 Crave Crave CRAVE 0.2025 0.0000049 3,111,757.29 2,998.22
0.12
17.72
13.63
1051 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.2945 0.00000712 3,111,136.58 175,807.05
0.99
-1.98
61.98
1052 Akroma Akroma AKA 0.2129 0.00000515 3,103,447.39 7,638.83
2.71
-8.11
-25.9
1053 Ryo Currency Ryo Currency RYO 0.531 0.00001285 3,103,428.39 13,968.59
-4.02
-4.79
-21.07
1054 Etheriya Etheriya RIYA 1.94 0.000047 3,072,912.34 889.03
0.12
26.57
-2.63
1055 SyncFab SyncFab MFG 0.01902 0.00000046 3,069,675.79 3,001.70
2.03
7.24
6.95
1056 Hush Hush HUSH 0.6385 0.00001544 3,050,921.52 37,666.35
0.91
-8.86
-14.5
1057 BlitzPredict BlitzPredict XBP 0.00865 0.00000021 3,043,188.00 155,863.75
1.42
4.62
5.69
1058 DaTa eXchange DaTa eXchange DTX 0.136 0.00000329 3,005,812.48 1,178.45
34.99
15.69
-1.29
1059 Sapien Sapien SPN 0.01494 0.00000036 2,994,855.08 296,909.69
2.81
10.29
7.24
1060 Woodcoin Woodcoin LOG 0.3721 0.000009 2,989,604.39 6.20
0.12
2.07
30.36
1061 Oceanlab Oceanlab OCL 0.06342 0.00000153 2,949,163.33 23,861.18
12.38
-10.33
-12.22
1062 Bytecent Bytecent BYC 1.27 0.00003075 2,946,154.80 548,273.27
1.82
-29.98
43.76
1063 Amon Amon AMN 0.01191 0.00000029 2,927,520.88 13,875.85
0.24
4.21
-5.29
1064 Decentralized Machine Learning Decentralized Machine Learning DML 0.0639 0.00000155 2,915,474.06 500.88
1.45
30.72
65.71
1065 Orbitcoin Orbitcoin ORB 0.9037 0.00002186 2,910,476.73 241.82
0.12
-7.93
-9.11
1066 Hurify Hurify HUR 0.01512 0.00000037 2,907,151.50 411,988.61
0.79
1.92
0.51
1067 More Coin More Coin MORE 1.45 0.00003514 2,905,232.37 75,800.64
0.24
17.79
39.53
1068 BunnyCoin BunnyCoin BUN 0.00002819 0.0000000007 2,904,212.64 12,479.80
-1.41
14.68
5.81
1069 vSlice vSlice VSL 0.08609 0.00000211 2,874,602.31 0.00
0
0.63
17.91
1070 Sugar Exchange Sugar Exchange SGR 0.1472 0.00000356 2,866,571.10 1,015.20
0.89
16.62
5.91
1071 FundRequest FundRequest FND 0.06525 0.00000158 2,825,528.34 417.43
1.45
4.11
-21.56
1072 SmileyCoin SmileyCoin SMLY 0.0001082 0.000000003 2,808,218.17 46.82
-27.63
0
1.02
1073 BiblePay BiblePay BBL 0.002977 0.00000007 2,799,737.27 4,044.17
-7.92
-17.29
-22.41
1074 Paymon Paymon PMNT 0.004571 0.00000011 2,793,891.21 15,850.20
0.97
10.62
10.58
1075 Pylon Network Pylon Network PYLNT 7.08 0.0001713 2,764,489.89 618,635.18
0.36
12.84
-24.72
1076 Adzcoin Adzcoin ADZ 0.06226 0.00000151 2,752,994.12 3,753.63
0.12
1.55
1.93
1077 InflationCoin InflationCoin IFLT 0.00006085 0.000000001 2,725,328.26 2,103.70
0.34
7.28
-1.43
1078 FujiCoin FujiCoin FJC 0.001654 0.00000004 2,721,458.33 2,266.83
-3.66
1.83
-17.54
1079 FlutterCoin FlutterCoin FLT 0.006201 0.00000015 2,706,453.65 4,018.70
0.12
0
8.55
1080 Cryptonite Cryptonite XCN 0.00616 0.00000015 2,703,451.45 1,220.03
0.12
1.27
-7.58
1081 Creativecoin Creativecoin CREA 0.1645 0.00000398 2,698,745.46 6,514.97
0.12
10.44
6.35
1082 Zetacoin Zetacoin ZET 0.01587 0.00000038 2,677,318.35 252,455.72
-3.24
5.92
16.51
1083 Kolion Kolion KLN 3.82 0.00009229 2,672,720.04 41,243.29
-0.32
1.1
-7.46
1084 FUTURAX FUTURAX FTXT 0.0008729 0.00000002 2,666,310.28 180,946.03
1.68
0.03
-51.14
1085 CampusCoin CampusCoin CMPCO 0.005389 0.00000013 2,653,098.06 8,517.28
0.12
-0.04
-7.35
1086 Equal Equal EQL 0.006897 0.00000017 2,649,924.84 95,870.06
2.63
6.91
2.54
1087 Soma Soma SCT 0.3964 0.00000959 2,636,579.61 429,017.19
1.45
3.97
-11.8
1088 Commercium Commercium CMM 0.09687 0.00000234 2,629,935.50 15,646.48
-11.96
-2.34
-14.08
1089 Blocknode Blocknode BND 0.0423 0.00000102 2,616,666.27 57,387.65
-3.97
0.35
-20.17
1090 Dorado Dorado DOR 0.008547 0.00000021 2,611,896.95 1,006,379.60
3.17
-8.31
-22.85
1091 ZoZoCoin ZoZoCoin ZZC 1.34 0.0000335 2,607,038.95 0.00
0
0
-34.24
1092 CyberMusic CyberMusic CYMT 0.0001791 0.000000004 2,579,556.77 496,054.04
5.63
-22.72
34.16
1093 Canada eCoin Canada eCoin CDN 0.02646 0.00000064 2,577,403.29 2.73
0.12
-9.91
-5.21
1094 Deutsche eMark Deutsche eMark DEM 0.06091 0.00000147 2,558,243.67 6,922.22
-0.48
1.89
45.67
1095 Bridge Protocol Bridge Protocol TOLL 0.01109 0.00000027 2,530,476.46 1,289.89
0.16
-2.24
-8.1
1096 Aditus Aditus ADI 0.0108 0.00000026 2,528,183.64 922,762.33
0.66
5.19
12.13
1097 PlatinumBAR PlatinumBAR XPTX 1.74 0.000042 2,523,021.63 2,063.70
-16.13
-27.68
-15.66
1098 Vsync Vsync VSX 0.01567 0.00000038 2,516,523.19 1,905.28
-2.39
-6.76
1.37
1099 Biotron Biotron BTRN 0.07614 0.0000019 2,487,337.22 0.00
0
0
0
1100 CatoCoin CatoCoin CATO 2.25 0.00005437 2,486,627.84 12,492.06
0.12
32.09
-2.24
1101 Fox Trading Fox Trading FOXT 0.3532 0.00000854 2,482,802.25 3,123,334.60
1.21
8.4
5.88
1102 KanadeCoin KanadeCoin KNDC 0.0004532 0.00000001 2,479,470.69 202.77
0.32
10.76
-26.29
1103 WandX WandX WAND 0.2023 0.00000498 2,477,450.22 0.00
0
0.69
-6.39
1104 WorldCoin WorldCoin WDC 0.02067