English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 21392.48 1 372,718,809,936.00 29,685,237,114.90
0.2
-3.86
-4.76
2 XRP XRP XRP 1.9 0.00008882 77,716,505,401.60 2,122,950,908.25
0.06
-4.75
-5
3 Ethereum Ethereum ETH 557.71 0.02609 57,888,744,955.65 11,418,464,422.60
0.14
-4.29
-6.54
4 Stellar Stellar XLM 0.6423 0.00003004 12,302,407,404.47 486,722,556.98
-1.12
-10.56
-14.36
5 Tether Tether USDT 6.62 0.0003098 12,295,666,719.08 18,521,925,364.74
-0.02
-0.1
-0.14
6 EOS EOS EOS 11.77 0.0005507 10,670,676,578.29 4,063,229,371.03
0.21
-6.02
4.13
7 Bitcoin Cash Bitcoin Cash BCH 531.21 0.02485 9,301,640,253.85 692,713,132.67
-2.01
-15.88
-23.36
8 Litecoin Litecoin LTC 151.91 0.007105 9,048,916,690.18 2,152,835,337.41
-0.01
-4.78
-7.45
9 Bitcoin SV Bitcoin SV BSV 494.26 0.02312 8,654,500,234.93 449,260,800.97
0.21
-10.06
-26.34
10 TRON TRON TRX 0.08409 0.00000393 5,589,055,472.93 375,932,484.30
0.04
-3.52
-2.17
11 Cardano Cardano ADA 0.1859 0.00000869 4,818,781,679.51 67,983,766.41
0.09
-5.61
-4.19
12 Monero Monero XMR 263.62 0.01233 4,388,012,885.52 83,929,791.04
-1.51
-4.46
-11.93
13 Binance Coin Binance Coin BNB 29.94 0.0014 3,915,914,287.77 96,174,784.66
-0.74
-4.53
1.28
14 IOTA IOTA MIOTA 1.4 0.0000655 3,892,112,186.45 42,496,537.43
-0.61
-4.94
-7.63
15 NEM NEM XEM 0.4065 0.00001902 3,658,597,907.31 60,330,813.65
-0.52
-8.84
-11.92
16 Dash Dash DASH 395.3 0.01849 3,362,044,996.68 650,355,936.02
0.16
-5.1
-6.83
17 Ethereum Classic Ethereum Classic ETC 24.49 0.001145 2,614,625,588.65 673,860,812.91
1.61
-5
-0.55
18 NEO NEO NEO 37.03 0.001732 2,407,166,381.61 646,834,119.15
0.58
-4.24
-6.12
19 Zcash Zcash ZEC 327.84 0.01533 1,786,713,315.85 717,966,947.93
-0.01
-6.36
-10.24
20 Maker Maker MKR 2260.04 0.1057 1,645,823,889.67 2,154,714.35
0.25
-21.46
3.54
21 Dogecoin Dogecoin DOGE 0.01365 0.00000064 1,602,857,912.72 113,670,067.76
-0.01
-0.42
-0.89
22 Waves Waves WAVES 15.33 0.0007173 1,533,447,203.03 278,184,524.83
0.03
3.6
59.49
23 Tezos Tezos XTZ 2.46 0.000115 1,494,045,679.26 10,682,279.27
0.52
-4.9
5.97
24 TrueUSD TrueUSD TUSD 6.72 0.0003141 1,420,690,160.73 237,428,553.63
0.06
0.4
0.37
25 USD Coin USD Coin USDC 6.73 0.000315 1,344,789,822.17 81,451,741.53
0.05
1.06
0.67
26 Bitcoin Gold Bitcoin Gold BTG 71.85 0.00336 1,249,748,946.41 23,249,597.42
0.13
-5.25
-11.5
27 VeChain VeChain VEN 0.02238 0.00000105 1,241,088,599.22 32,945,012.26
0.07
-6.1
-12.81
28 OmiseGo OmiseGo OMG 7.52 0.0003519 1,055,253,728.72 213,929,813.79
1.57
-8.54
-7.67
29 Basic Attention Token Basic Attention Token BAT 0.865 0.00004046 1,053,460,189.53 26,410,698.83
-0.11
-2.59
-1.55
30 Paxos Standard Token Paxos Standard Token PAX 6.65 0.0003112 1,042,140,912.31 382,227,457.43
0.03
0.41
0.14
31 0x 0x ZRX 1.86 0.00008702 1,026,833,695.72 51,668,117.70
-0.96
-4.89
-8.22
32 Qtum Qtum QTUM 11.27 0.0005273 1,004,625,086.14 731,496,298.88
0.54
-5.61
9.25
33 Ontology Ontology ONT 3.15 0.0001476 918,410,462.51 48,082,464.64
-0.32
-8.19
-13.13
34 Decred Decred DCR 100.19 0.004686 899,726,266.24 14,096,707.77
0.77
3.7
-8.55
35 Lisk Lisk LSK 7.28 0.0003404 822,489,891.72 16,102,975.63
-0.03
-5.32
-6.65
36 Bitcoin Diamond Bitcoin Diamond BCD 4.69 0.0002195 721,514,820.59 24,829,026.30
-1.98
0.46
0.15
37 Nano Nano NANO 5.14 0.0002402 684,248,650.90 4,905,118.39
0.44
-3.78
-6.66
38 Zilliqa Zilliqa ZIL 0.08411 0.00000393 677,885,230.51 28,337,687.38
0.38
-5.78
-7.04
39 BitShares BitShares BTS 0.2335 0.00001092 625,590,373.27 15,813,031.85
-0.66
-4.85
-0.32
40 Bytecoin Bytecoin BCN 0.003385 0.00000016 623,052,223.25 1,121,628.52
-0.79
-6.35
-14.06
41 ICON ICON ICX 1.23 0.00005762 583,172,023.93 28,280,230.06
-0.22
-6.77
-10.62
42 Verge Verge XVG 0.03827 0.00000179 580,612,364.78 8,734,308.45
3.56
1.62
-3.37
43 DigiByte DigiByte DGB 0.05145 0.00000241 575,227,692.37 6,527,079.11
0.95
-4.55
-19.21
44 Gemini Dollar Gemini Dollar GUSD 6.5 0.0003042 558,134,055.67 118,867,054.90
0.24
-1.63
-3.52
45 Aurora Aurora AOA 0.08485 0.00000397 555,130,055.00 1,998,633.91
-1.19
-7.66
-12.14
46 Siacoin Siacoin SC 0.01441 0.00000067 553,836,971.26 3,809,724.83
0.02
-6.83
-8.27
47 Aeternity Aeternity AE 2.19 0.0001023 509,804,439.95 29,054,551.83
0.28
-12.56
-4.88
48 Pundi X Pundi X PSX 0.003079 0.00000014 475,508,399.16 6,352,979.67
-0.52
-6.75
-11.84
49 ChainLink ChainLink LINK 1.34 0.00006286 470,311,437.99 10,126,477.13
0.24
-5.56
-4.38
50 Bytom Bytom BTM 0.4596 0.0000215 460,770,741.97 11,253,712.82
-0.33
-4.34
1.12
51 Steem Steem STEEM 1.51 0.00007069 457,425,283.03 1,555,233.41
0.49
-4.06
-5.56
52 QASH QASH QASH 1.29 0.00006018 450,320,547.19 4,304,066.65
0.25
-0.26
-4.21
53 Augur Augur REP 40.2 0.00188 442,166,070.70 9,679,193.91
0.02
-4
-2.63
54 Factom Factom FCT 49.04 0.002294 428,843,915.04 14,834,421.89
-0.25
-1.3
-38.41
55 Komodo Komodo KMD 3.55 0.0001662 394,323,180.78 1,634,856.56
1.84
-6.03
1.71
56 Populous Populous PPT 7.29 0.0003409 388,043,049.66 8,455,644.66
1.03
-4.23
-15.15
57 MaidSafeCoin MaidSafeCoin MAID 0.846 0.00003957 382,872,260.02 1,543,664.46
-0.11
-4.1
-5.05
58 Holo Holo HOT 0.002794 0.00000013 372,254,397.05 6,116,480.19
1.03
-4.11
-11.31
59 Stratis Stratis STRAT 3.75 0.0001755 371,961,484.57 6,938,653.51
0.53
-9.36
-9.97
60 Golem Golem GNT 0.3829 0.00001791 367,485,234.45 7,161,382.12
-0.49
-9.03
-11.5
61 Revain Revain R 0.7556 0.00003534 366,048,930.41 14,980,850.94
-0.71
8.85
-12.73
62 Dai Dai DAI 6.74 0.0003153 365,323,609.78 24,692,889.36
-0.02
2.54
1.15
63 Cryptonex Cryptonex CNX 6.32 0.0002955 351,240,339.98 33,471,491.33
0.45
-3.57
-5.21
64 Electroneum Electroneum ETN 0.0411 0.00000192 350,762,503.12 1,785,549.03
-0.05
-4.58
1.98
65 Huobi Token Huobi Token HT 6.94 0.0003245 346,893,772.02 31,605,077.88
-0.05
-2.76
-5.75
66 Bitcoin Private Bitcoin Private BTCP 15.27 0.0007144 313,474,606.37 349,183.07
-1.03
-4.38
32.65
67 Decentraland Decentraland MANA 0.2953 0.00001381 310,083,982.89 19,135,839.49
0.28
-11.36
-17.2
68 Status Status SNT 0.0893 0.00000418 309,913,012.71 13,102,525.60
0.23
-5.68
-9.15
69 Ardor Ardor ARDR 0.31 0.0000145 309,702,141.34 1,016,870.06
0.34
-3.5
-10.53
70 IOST IOST IOST 0.02413 0.00000113 289,692,290.55 15,119,901.16
0.19
-5.85
-9.14
71 Insight Chain Insight Chain INB 1.69 0.00007901 280,262,270.46 10,453,560.31
0.2
-3.22
1.86
72 KuCoin Shares KuCoin Shares KCS 3.09 0.0001447 278,786,732.23 665,950.67
0.19
-4.21
-6.52
73 DEX DEX DEX 1.37 0.00006427 263,211,453.90 7,365,661.07
-12.76
-44.95
12.65
74 TenX TenX PAY 2.29 0.0001069 261,413,648.54 6,298,065.56
-1.34
-8.63
39.61
75 Polymath Polymath POLY 0.8384 0.00003921 240,524,531.98 12,592,202.59
-0.06
-4.67
12.54
76 WAX WAX WAX 0.255 0.00001193 238,602,439.90 13,870,101.13
0.67
-15.38
-27.66
77 Elastos Elastos ELA 16.64 0.0007785 237,893,067.86 4,754,131.54
0.55
-1.09
-1.26
78 Linkey Linkey LKY 4.73 0.0002214 236,669,583.36 480,605.21
0.18
1.53
-0.18
79 Nexo Nexo NEXO 0.4224 0.00001976 236,559,098.94 10,296,952.94
0.48
-8.23
-12.99
80 Waltonchain Waltonchain WTC 5.86 0.0002739 236,407,537.83 26,390,490.14
0.22
-3.26
-6.8
81 Metaverse ETP Metaverse ETP ETP 4.2 0.0001966 227,935,707.56 13,697,773.97
0.78
4.91
-14.52
82 ODEM ODEM ODE 1.04 0.00004855 226,290,975.62 4,397,478.24
-1.84
-10.64
-23.33
83 STASIS EURS STASIS EURS EURS 7.36 0.0003441 223,512,071.27 2,174,854.10
0.14
0.18
-0.47
84 MobileGo MobileGo MGO 2.23 0.0001044 223,099,362.77 47,749,947.30
-4.15
-23.41
-34.63
85 QuarkChain QuarkChain QKC 0.2711 0.00001268 217,349,761.58 29,798,758.56
1.6
-0.42
3.26
86 Ark Ark ARK 1.99 0.00009295 212,648,184.01 2,520,022.05
0.26
-3.7
-6.41
87 Mithril Mithril MITH 0.4348 0.00002034 208,187,545.68 96,104,181.65
1.79
-4.94
-10.63
88 Wanchain Wanchain WAN 1.93 0.00009038 205,110,643.79 8,928,049.40
0.79
-7.75
-11.66
89 Aion Aion AION 0.7597 0.00003553 201,534,673.28 9,353,937.92
0.33
-5.05
-11.83
90 Dentacoin Dentacoin DCN 0.0006122 0.00000003 200,086,171.71 227,996.48
1.7
-15.83
19.48
91 Ravencoin Ravencoin RVN 0.08056 0.00000377 197,976,995.77 8,555,633.48
0.05
-7.24
-7.48
92 THETA THETA THETA 0.2725 0.00001275 192,532,814.98 4,660,016.89
0.33
-6.38
-11.4
93 Bancor Bancor BNT 3.17 0.0001483 192,440,214.12 5,111,462.17
0.37
-5.8
-9.74
94 HyperCash HyperCash HC 4.41 0.0002065 192,138,300.42 81,339,930.46
1.23
-8.74
8.45
95 GXChain GXChain GXS 3.11 0.0001455 186,676,599.30 70,797,689.37
-0.04
-5.44
-8.44
96 Mixin Mixin XIN 416.91 0.0195 185,489,991.37 25,583.11
0.27
-1.7
10.76
97 ReddCoin ReddCoin RDD 0.006435 0.0000003 185,396,314.05 1,683,299.98
0.78
-10.07
-14.96
98 aelf aelf ELF 0.6616 0.00003094 185,243,755.74 15,091,646.97
-0.63
-6.16
-6.8
99 PIVX PIVX PIVX 3.23 0.000151 183,331,345.09 1,319,157.96
0.37
-9.33
-15.31
100 Crypto.com Crypto.com MCO 11.28 0.0005279 178,232,215.13 33,426,038.43
-0.71
-8.23
-11.61
101 Loopring Loopring LRC 0.2224 0.0000104 175,441,271.74 1,336,166.60
0.24
-5.62
-4.86
102 ZCoin ZCoin XZC 29.2 0.001366 168,140,226.29 1,999,347.38
-0.22
-6.11
-13
103 Nxt Nxt NXT 0.1657 0.00000775 165,547,170.87 3,105,796.46
0.43
-8.14
-5.61
104 MOAC MOAC MOAC 2.64 0.0001237 165,139,058.73 492,917.43
-0.08
-13.59
-38.34
105 DigixDAO DigixDAO DGD 82.28 0.003849 164,567,485.13 1,000,333.84
-1.94
-7.88
-9.58
106 ProximaX ProximaX XPX 0.02694 0.00000126 164,265,789.36 8,898,874.53
0.23
-7.71
11.77
107 Power Ledger Power Ledger POWR 0.4146 0.00001939 162,263,558.11 4,658,898.41
0.2
-4.88
-7.94
108 Kin Kin KIN 0.0002112 0.00000001 159,687,072.05 2,735,938.60
3.39
-0.51
19.83
109 MonaCoin MonaCoin MONA 2.45 0.0001148 157,883,653.32 6,496,239.99
1.14
-8.45
-31.28
110 Centrality Centrality CENNZ 0.197 0.00000921 157,835,622.64 322,765.38
1.36
-17.36
-7.39
111 Nectar Nectar NEC 1.89 0.00008826 155,395,997.26 10,939.90
0.01
9.88
4.23
112 Digitex Futures Digitex Futures DGTX 0.2104 0.00000984 153,818,797.52 2,066,073.42
1.12
-7.04
-3.82
113 Loom Network Loom Network LOOM 0.2528 0.00001183 153,175,273.66 5,515,451.72
0.05
-8.47
-12.51
114 Horizen Horizen ZEN 28.36 0.001327 152,245,705.45 1,559,726.89
0.22
-4.08
-8
115 SmartCash SmartCash SMART 0.1437 0.00000672 151,419,271.43 4,476,110.19
5.3
-2.5
41.76
116 WaykiChain WaykiChain WIC 0.7163 0.0000335 150,427,718.36 942,907.13
-1.88
-1.41
-1.7
117 Nebulas Nebulas NAS 3.29 0.0001538 149,567,346.54 6,335,661.66
0.32
-7.45
-14.57
118 SysCoin SysCoin SYS 0.271 0.00001267 147,661,790.81 45,711,704.96
2.53
36.08
26.82
119 BOScoin BOScoin BOS 0.3215 0.00001504 146,875,924.98 304,734.93
1.25
9.02
-5.7
120 Endor Protocol Endor Protocol EDR 0.2114 0.00000989 144,993,740.70 3,266,305.57
-1.75
-23.83
-13.98
121 Credo Credo CREDO 0.2577 0.00001205 141,690,111.31 25,038.93
-0.09
-26.2
7.09
122 XYO Network XYO Network XYO 0.02522 0.00000118 140,350,007.30 547,600.71
1.43
2.72
-31.83
123 Veritaseum Veritaseum VERI 67.72 0.003168 137,927,756.96 8,236,235.38
1.2
-1.2
-10.52
124 Smartlands Smartlands SLT 26.75 0.001251 136,468,992.82 6,529,180.50
0.31
5.16
-11.93
125 Enjin Coin Enjin Coin ENJ 0.1777 0.00000831 135,235,846.71 4,921,740.77
-0.13
-4.92
7.78
126 Eidoo Eidoo EDO 4.59 0.0002147 134,302,996.32 2,301,480.97
0.27
-0.25
8.46
127 Byteball Bytes Byteball Bytes GBYTE 194.8 0.009112 132,270,340.58 149,163.64
2.47
-2.39
7.12
128 FunFair FunFair FUN 0.02321 0.00000109 129,264,649.30 3,660,695.09
-0.18
-6.04
-10.76
129 Nasdacoin Nasdacoin NSD 6.74 0.0003152 127,261,064.24 841,095.87
-2.36
-0.66
-19.38
130 Gold Bits Coin Gold Bits Coin GBC 1.2 0.00005599 126,840,965.90 107,405.79
0.27
-3.71
-27.56
131 CyberMiles CyberMiles CMT 0.1541 0.00000721 123,254,409.23 3,952,897.76
0.09
-6.31
-13.6
132 SingularityNET SingularityNET AGI 0.2238 0.00001047 120,767,294.69 1,615,221.32
0.65
-3.54
-10.59
133 BHPCash BHPCash BHPC 3.57 0.000167 120,462,045.99 0.00
1.64
-13.9
-8.82
134 SIRIN LABS Token SIRIN LABS Token SRN 0.2423 0.00001133 119,146,799.32 8,634,296.06
0.4
-12.86
-23.4
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.43 0.00006533 117,086,684.28 375,311.59
0
-2.47
20.98
136 Maximine Coin Maximine Coin MXM 0.07102 0.00000332 115,675,244.18 5,385,440.67
-1.34
-3.68
-6.28
137 Storj Storj STORJ 0.8443 0.0000395 114,650,816.55 4,881,069.67
0.19
-2.01
-1.31
138 Bibox Token Bibox Token BIX 1.09 0.00005099 113,805,891.42 2,940,978.69
0.16
-5.33
-4.71
139 ARBITRAGE ARBITRAGE ARB 25.2 0.001179 109,867,653.53 364,515.59
17.92
92.3
45.73
140 Civic Civic CVC 0.3199 0.00001496 109,634,533.39 3,125,827.28
0.48
-8.39
-11.91
141 Enigma Enigma XNG 1.45 0.00006788 108,608,923.64 1,556,599.53
0.24
-6.32
-14.02
142 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08839 0.00000413 107,579,549.63 9,469.46
0.26
1.63
-0.07
143 Gas Gas GAS 10.61 0.0004963 107,461,087.61 1,495,157.28
-0.08
-6.3
-8.33
144 Pillar Pillar PLR 0.4121 0.00001927 106,867,232.22 395,514.32
-4.54
40.04
52.73
145 Dragonchain Dragonchain DRGN 0.4464 0.00002088 106,432,974.96 1,547,867.53
0.44
-9.38
-17.7
146 Nuls Nuls NULS 2.66 0.0001243 106,311,257.19 25,179,271.38
-1.02
-4.77
3.76
147 Credits Credits CS 0.695 0.00003251 105,939,143.29 9,029,389.59
-3.72
-1.88
5.53
148 Kyber Network Kyber Network KNC 0.7798 0.00003647 104,597,507.16 8,859,458.23
0.56
-6.21
-9.02
149 SALT SALT SALT 1.25 0.00005855 101,561,166.86 2,461,683.39
0.01
-5.49
-5.67
150 Dropil Dropil DROP 0.004501 0.00000021 99,219,029.27 455,556.40
-3.22
3.37
-35.41
151 Bread Bread BRD 1.11 0.0000521 98,845,000.22 526,611.19
0.89
-10.27
-5.22
152 GoChain GoChain GO 0.1488 0.00000696 97,424,433.44 6,017,006.74
0.52
-8.02
-6.66
153 Groestlcoin Groestlcoin GRS 1.36 0.00006367 97,332,592.03 1,491,697.17
0.31
-6.46
-9.8
154 Dent Dent DENT 0.005594 0.00000026 96,452,916.81 2,300,594.32
0.14
-6.22
-6.3
155 Tokenomy Tokenomy TEN 0.478 0.00002236 95,604,134.96 2,491,195.68
0.03
-2.12
-4.98
156 Cortex Cortex CTXC 0.6332 0.00002962 94,855,700.44 11,753,737.33
0.06
-4.98
-6.88
157 Swarm Swarm SWM 1.37 0.00006408 94,295,789.45 1,322,397.10
0.64
-6.76
92.59
158 Iconomi Iconomi ICN 0.951 0.00004448 94,082,025.54 9,109.34
0.48
-13.17
12.54
159 Nexus Nexus NXS 1.57 0.00007361 93,954,509.49 2,629,656.71
0.27
-1.68
0.42
160 Substratum Substratum SUB 0.2438 0.0000114 93,378,980.11 1,009,605.67
-0.7
-10.18
-18.19
161 Request Network Request Network REQ 0.1279 0.00000598 93,292,738.86 588,077.01
0.25
-4.95
-3.62
162 Moeda Loyalty Points Moeda Loyalty Points MDA 4.72 0.0002206 92,590,347.22 35,177,774.21
1.37
-7.58
10.32
163 Fusion Fusion FSN 3.11 0.0001455 92,375,269.12 3,476,657.55
0.19
-11.29
-26.17
164 PumaPay PumaPay PMA 0.004368 0.0000002 91,389,553.95 2,495,106.53
-2.42
-5.03
-12.9
165 Unobtanium Unobtanium UNO 449.91 0.02105 89,829,643.41 13,339.49
-0.97
-3.92
-1.08
166 BridgeCoin BridgeCoin BCO 3.22 0.0001505 86,871,355.42 143,363.31
1.37
2.6
55.79
167 Telcoin Telcoin TEL 0.002488 0.00000012 86,846,471.66 101,972.34
6.14
0.58
-3.29
168 OneRoot Network OneRoot Network RNT 0.35 0.00001637 86,710,238.37 3,366,617.53
0
5.1
9.36
169 ETERNAL TOKEN ETERNAL TOKEN XET 1.27 0.00005917 85,932,356.74 484,600.04
2.91
-9.68
7.45
170 Peercoin Peercoin PPC 3.42 0.00016 85,849,780.70 1,033,422.68
0.07
-4.71
-7.87
171 Neumark Neumark NEU 1.86 0.00008685 85,641,220.72 3,277.96
-1.07
13.09
12.09
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2632 0.00001231 83,839,459.59 7,939,179.26
1.24
-5.84
-0.39
173 Genesis Vision Genesis Vision GVT 18.8 0.0008792 83,209,837.09 2,626,328.90
1.48
-8.31
-17.99
174 iExec RLC iExec RLC RLC 1.03 0.00004824 82,577,639.04 2,882,165.24
-0.24
-11.84
-12.98
175 Veros Veros VRS 1.5 0.00007005 82,429,789.36 7,954,970.68
1.15
31.19
402.55
176 BnkToTheFuture BnkToTheFuture BFT 0.1289 0.00000603 81,203,861.39 454,443.67
0.86
-2.34
14.21
177 Neblio Neblio NEBL 5.87 0.0002745 81,154,774.08 1,416,647.20
0.14
-0.95
-1.21
178 PRIZM PRIZM PZM 1.17 0.00005491 80,981,063.25 55,367.91
1.45
6.48
-18.07
179 Cindicator Cindicator CND 0.05538 0.00000259 80,072,555.10 426,101.43
-3.03
-8.19
-14.29
180 Emercoin Emercoin EMC 1.89 0.00008846 79,653,988.88 614,139.63
0.51
-11.98
-3.07
181 Energi Energi NRG 7.26 0.0003397 78,821,281.09 104,363.75
0.27
-4.29
-16.17
182 Santiment Network Token Santiment Network Token SAN 1.25 0.00005868 78,611,420.13 2,182,708.00
0.32
1.15
1.05
183 Republic Protocol Republic Protocol REN 0.1246 0.00000583 78,057,221.58 8,520,764.46
0.78
-11.11
-6.79
184 DMarket DMarket DMT 1.54 0.00007204 77,339,475.70 5,128,366.32
2.24
-6.56
11.24
185 Vertcoin Vertcoin VTC 1.62 0.0000757 76,535,534.81 497,852.45
6.56
3.26
2.12
186 THEKEY THEKEY TKY 0.0151 0.00000071 76,422,580.51 981,883.72
0.76
-7.87
-26.54
187 Odyssey Odyssey OCN 0.01606 0.00000075 76,299,997.61 4,844,630.38
0.93
-10.03
-19.08
188 APIS APIS APIS 0.01561 0.00000073 76,062,406.59 13,131,656.33
0.28
-4.96
-13.04
189 CRYPTO20 CRYPTO20 C20 1.88 0.00008799 75,682,856.62 23,725.58
0.37
-4.69
-7.11
190 Storm Storm STORM 0.01671 0.00000078 75,491,149.97 2,349,391.64
0.54
-6.89
-12.42
191 Mainframe Mainframe MFT 0.01695 0.00000079 75,092,580.57 6,257,025.24
0.81
-8.61
-12.43
192 TokenClub TokenClub TCT 0.1549 0.00000725 74,593,465.73 605,503.54
-0.26
3.04
8.95
193 Gifto Gifto GTO 0.1401 0.00000655 74,510,467.03 19,500,390.82
1.08
-0.2
-5.74
194 Wagerr Wagerr WGR 0.4054 0.00001896 74,192,783.05 108,684.02
0.23
5.19
-4.96
195 STACS STACS STACS 0.1538 0.0000072 73,870,198.93 1,157,150.05
1.63
-2.04
15.57
196 Particl Particl PART 9.01 0.0004212 72,668,916.98 366,676.83
0.16
-11.23
-28.19
197 Bezant Bezant BZNT 0.1434 0.00000671 72,029,811.18 5,152,091.77
-0.38
-6.59
-1.69
198 Vitae Vitae VITAE 6.71 0.000314 71,893,115.60 63,441.39
1.83
-7.81
-12.93
199 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.37 0.00006422 70,770,011.44 697,075.84
-6.11
-20.18
-6.18
200 Tokenpay Tokenpay TPAY 4.48 0.0002093 70,326,779.39 1,979,091.74
-0.26
-4.24
-8.58
201 Po.et Po.et POE 0.02907 0.00000136 70,286,204.60 2,028,962.87
0.22
-5.8
-10.11
202 Ignis Ignis IGNIS 0.09222 0.00000431 70,191,549.90 238,166.83
-0.44
-9.45
-14
203 Quant Quant QNT 7.13 0.0003333 69,675,159.07 7,331,411.89
0.17
-4.26
-25.46
204 Cube Cube AUTO 0.01017 0.00000048 68,932,073.76 6,792,332.63
0.2
-13.62
5.17
205 Aragon Aragon ANT 2.34 0.0001096 68,209,909.83 757,683.71
-1.3
-3.2
-14.32
206 TrueChain TrueChain TRUE 1.46 0.00006848 68,008,383.08 92,389,749.44
-0.61
0.03
6.06
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.0404 0.00000189 67,823,973.82 80,131.70
0.27
22.49
77.98
208 IoTeX IoTeX IOTX 0.04417 0.00000207 67,367,117.78 10,405,890.29
-1.02
-2.64
-6.73
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02121 0.00000099 67,317,548.38 8,760,064.98
1.12
-3.34
17.17
210 Everipedia Everipedia IQ 0.01491 0.0000007 67,193,968.29 558,087.40
0.04
-7.47
-7.83
211 Streamr DATAcoin Streamr DATAcoin DATA 0.09912 0.00000464 67,118,134.90 2,112,764.54
0.18
-4.61
-11.03
212 Scry.info Scry.info DDD 0.1523 0.00000712 67,015,740.35 1,638,056.37
0.17
4.25
-10.6
213 OST OST OST 0.1471 0.00000688 66,986,643.26 1,847,168.31
0.46
-4.86
0.23
214 RChain RChain RHOC 0.1781 0.00000833 66,576,153.69 800,969.48
-3.32
-9.61
-17.4
215 AMO Coin AMO Coin AMO 0.007418 0.00000035 66,558,415.43 1,039,067.67
1.16
-2.95
-9.44
216 Noah Coin Noah Coin NOAH 0.002006 0.00000009 65,580,440.11 1,062,904.52
0.98
-3.06
-15.5
217 Gnosis Gnosis GNO 58.18 0.002721 64,260,048.96 1,934,071.15
0.59
-9.71
-31.15
218 United Traders Token United Traders Token UTT 1.71 0.00008019 64,047,051.11 3,514.06
0.23
10.68
14.31
219 Matrix AI Network Matrix AI Network MAN 0.4246 0.00001986 63,691,803.75 3,636,403.80
-1.47
-6.2
-13.07
220 UTRUST UTRUST UTK 0.1407 0.00000658 63,335,572.40 395,972.79
0.61
-4.33
0.76
221 Gulden Gulden NLG 0.1512 0.00000707 62,758,609.96 238,759.69
0.68
-0.37
1.06
222 Skycoin Skycoin SKY 5.59 0.0002615 61,496,234.68 1,253,275.85
-0.02
-3.1
-6.04
223 Einsteinium Einsteinium EMC2 0.2763 0.00001292 60,247,615.47 804,875.02
-2.88
-10.27
-20.34
224 SaluS SaluS SLS 59.49 0.002783 60,178,207.74 31,231.02
0.64
-2.52
-2.22
225 TomoChain TomoChain TOMO 1.1 0.00005152 60,175,480.30 3,222,972.53
0.79
-2.41
6.22
226 WhiteCoin WhiteCoin XWC 0.2381 0.00001114 59,579,491.82 652,935.89
0.01
-5.23
-8.67
227 ZrCoin ZrCoin ZRC 15.08 0.0007053 59,412,906.68 202,808.58
0.29
-7.99
32.54
228 Genaro Network Genaro Network GNX 0.09982 0.00000467 59,264,231.50 1,215,512.79
-1.54
-15.45
-12.25
229 Moss Coin Moss Coin MOC 0.2744 0.00001283 59,190,531.20 746,377.09
-0.19
-2.63
16.49
230 Ubiq Ubiq UBQ 1.38 0.0000647 58,932,263.14 249,607.89
0.23
-6.35
-15.72
231 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03783 0.00000177 58,370,265.29 7,878.44
-0.52
-8.39
-8.34
232 Nucleus Vision Nucleus Vision NCASH 0.01028 0.00000048 56,905,280.21 1,794,642.51
1.18
-5.48
-9.33
233 SmartMesh SmartMesh SMT 0.04001 0.00000187 56,560,685.06 228,778.29
0.12
-1.79
2.83
234 High Performance Blockchain High Performance Blockchain HPB 1.47 0.00006889 56,004,333.60 7,867,724.81
-0.44
-0.26
-9.69
235 Raiden Network Token Raiden Network Token RDN 1.1 0.00005164 55,440,011.16 1,374,105.02
1.34
-4.84
-13.96
236 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.06 0.00004978 55,340,845.95 153,586.96
-0.12
-1.25
-4.07
237 NavCoin NavCoin NAV 0.8659 0.0000405 55,203,034.30 4,726,698.51
-2.38
5.46
4.52
238 bitCNY bitCNY BITCNY 0.9608 0.00004494 54,560,738.78 131,933,084.63
-0.14
-0.21
-3.25
239 Breezecoin Breezecoin BRZC 1.34 0.00006245 52,444,139.98 4,683.67
0.31
-4.55
-7.18
240 Insolar Insolar INS 1.6 0.00007494 52,069,615.63 15,449,054.65
-0.05
10.35
17.43
241 Burst Burst BURST 0.02592 0.00000121 52,020,772.67 387,804.08
-10.26
-13.69
-28.13
242 Ambrosus Ambrosus AMB 0.359 0.00001679 51,907,547.61 8,781,708.19
0.42
-2.14
-5.64
243 BLOCKv BLOCKv VEE 0.02215 0.00000104 51,687,424.08 90,413.33
-0.07
-2.93
5.83
244 Bluzelle Bluzelle BLZ 0.2589 0.00001211 51,618,709.77 1,993,807.81
0.81
-9
-7.34
245 Quanta Utility Token Quanta Utility Token QNTU 0.001762 0.00000008 51,593,898.66 797,211.49
-0.47
3.11
8.58
246 Blocknet Blocknet BLOCK 9.42 0.0004405 51,558,950.45 113,681.74
1.35
-5.89
-10.75
247 Cryptaur Cryptaur CPT 0.006906 0.00000032 50,723,455.79 49,800.48
-0.57
-4.08
-6.86
248 E-Dinar Coin E-Dinar Coin EDR 0.05705 0.00000267 50,554,585.67 8,272,690.69
0.36
-5.25
-5.2
249 Quantstamp Quantstamp QSP 0.08124 0.0000038 50,151,274.62 884,773.70
0.72
-7.93
-12.13
250 Own Own CHX 0.6861 0.00003209 49,797,169.75 1,288,797.97
-6.14
-5
5.84
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.01672 0.00000078 49,601,256.37 79,206.46
0.24
-2.99
4.18
252 COSS COSS COSS 0.4167 0.00001949 49,509,097.97 486,670.80
0.25
-7.88
26.08
253 Jibrel Network Jibrel Network JNT 0.2878 0.00001346 48,665,823.83 253,825.73
0.13
-5.92
-11.46
254 Ethos Ethos BQX 0.5545 0.00002594 48,567,028.44 870,756.55
-0.47
-6.61
-7.34
255 BitBay BitBay BAY 0.04728 0.00000221 47,851,184.51 60,208.23
0
-6.43
-8.95
256 BABB BABB BAX 0.002269 0.00000011 47,638,523.47 145,906.09
-0.54
-8.53
-2.72
257 Wowbit Wowbit WWB 0.1709 0.00000799 47,458,353.96 667,234.66
0.21
-5.9
-22.5
258 DigitalNote DigitalNote XDN 0.006838 0.00000032 47,381,100.72 2,481,864.34
0.23
-5.39
-10.05
259 Namecoin Namecoin NMC 3.2 0.0001499 47,207,673.86 99,301.14
-0.74
-4.59
16.95
260 Ruff Ruff RUFF 0.05008 0.00000234 47,099,540.46 451,033.41
-0.57
-5.78
-4.06
261 ETHLend ETHLend LEND 0.04276 0.000002 47,043,215.20 696,895.23
0.27
-5.66
-2.6
262 IoT Chain IoT Chain ITC 0.7491 0.00003504 46,960,176.88 6,165,419.85
1.19
10.91
8.7
263 Metal Metal MTL 1.43 0.00006675 46,764,864.46 2,009,166.31
0.09
-7.41
-9.58
264 Time New Bank Time New Bank TNB 0.01785 0.00000083 46,279,868.91 3,440,546.69
0.25
-8.08
-10.96
265 CasinoCoin CasinoCoin CSC 0.001282 0.00000006 46,123,757.66 5,657.16
-14.11
-8.89
4.4
266 Crypterium Crypterium CRPT 0.5759 0.00002694 46,011,787.35 1,056,303.63
-0.01
-4.15
22.41
267 Zipper Zipper ZIP 0.002822 0.00000013 45,708,440.59 6,831,894.58
0.59
-7.88
-14.09
268 NAGA NAGA NGC 0.7629 0.00003568 45,409,280.75 198,262.30
2.3
-2.79
-3
269 BOX Token BOX Token BOX 0.5913 0.00002766 45,018,953.10 8,563,116.13
0.33
-7.73
-21.66
270 CyberVein CyberVein CVT 0.04198 0.00000196 44,517,414.60 524,561.39
0.06
-2.98
15.12
271 Steem Dollars Steem Dollars SBD 3.49 0.0001634 44,408,759.48 2,033,994.75
0.52
-9.34
-11.21
272 TokenCard TokenCard TKN 1.86 0.00008678 44,379,688.81 3,964.98
0.33
-9.69
5.89
273 TrueDeck TrueDeck TDP 4.41 0.000206 44,254,867.17 2,766,825.85
1.89
2.81
7.09
274 district0x district0x DNT 0.07324 0.00000343 43,946,673.10 5,881,109.36
0.59
-10.24
-10.03
275 Apollo Currency Apollo Currency APL 0.00299 0.00000014 43,910,892.79 136,289.74
-0.26
-6.92
-2.97
276 NIX NIX NIX 1.04 0.0000486 43,810,935.10 137,572.25
0.86
-2.53
-11.77
277 AurumCoin AurumCoin AU 146.6 0.006857 43,697,577.95 4,361.44
0.23
9.12
23.3
278 Cred Cred LBA 0.09321 0.00000436 43,283,594.89 2,048,524.39
0.03
-7.01
-10.36
279 Timicoin Timicoin TMC 0.1405 0.00000657 43,255,052.53 280,175.44
-5.8
-45.81
22.91
280 Fantom Fantom FTM 0.03405 0.00000159 43,239,539.80 3,393,953.04
0.06
-4.59
20.37
281 Sakura Bloom Sakura Bloom SKB 0.0166 0.00000078 42,876,902.60 1,247,014.33
-0.08
-6.73
46.28
282 Cosmo Coin Cosmo Coin COSM 0.06391 0.00000299 42,867,676.86 407,354.68
-0.02
-5.86
-12.54
283 Rotharium Rotharium RTH 12.67 0.0005928 42,551,643.87 603,869.51
0.27
5.78
-14.02
284 Propy Propy PRO 0.7456 0.00003488 42,504,333.03 1,112,981.39
0.05
-7.14
-8.37
285 Arcblock Arcblock ABT 0.4243 0.00001984 41,814,198.35 28,138,992.34
-3.42
-6.85
-12.01
286 ParkinGo ParkinGo GOT 4.02 0.0001881 41,803,532.94 79,748.22
1.06
-1.17
-2.77
287 DATA DATA DTA 0.00567 0.00000027 41,652,671.85 1,691,349.97
1.9
-5.92
-4.4
288 SONM SONM SNM 0.1152 0.00000539 41,432,475.68 816,830.89
0.24
-7.74
-10.76
289 AdEx AdEx ADX 0.5638 0.00002637 41,402,876.69 4,979,310.93
0.25
-6.83
-0.16
290 Wings Wings WINGS 0.4245 0.00001986 41,364,580.26 1,009,864.44
0.27
-5.37
-5.82
291 Edgeless Edgeless EDG 0.4224 0.00001976 41,314,891.99 277,752.93
0.73
-1.12
13.08
292 Loopring [NEO] Loopring [NEO] LRN 0.3617 0.00001692 41,088,527.71 622,666.22
-0.09
-5.13
-7.27
293 Bitcoin Interest Bitcoin Interest BCI 2.22 0.000104 40,765,534.15 3,149.24
0.3
-9.31
-4.49
294 LockTrip LockTrip LOC 4.38 0.0002048 40,693,200.86 3,103,590.69
1
-4
-1.38
295 Aston Aston ATX 0.04937 0.00000231 40,681,775.99 183.86
0.23
8.36
-12.97
296 Modum Modum MOD 1.91 0.00008941 40,647,191.00 674,752.66
-0.28
-7.49
-19.53
297 GINcoin GINcoin GIN 9.25 0.0004327 40,532,480.04 221,970.43
0.03
2.9
1.18
298 Viacoin Viacoin VIA 1.75 0.00008184 40,437,402.69 429,316.23
1.19
-1.8
-2.1
299 Loki Loki LOKI 1.25 0.00005864 39,843,487.85 112,348.51
0.29
-8.04
-22.11
300 Tripio Tripio TRIO 0.01767 0.00000083 39,752,036.08 2,206,996.95
0.21
-10.91
2.65
301 WePower WePower WPR 0.07751 0.00000363 39,629,651.31 733,642.86
-1.11
-5.74
-7.26
302 Nexty Nexty NTY 0.0002645 0.00000001 39,488,247.10 882,054.56
-0.3
-9.35
-12.31
303 Counterparty Counterparty XCP 15.08 0.0007055 39,455,035.73 105,253.23
-1.39
-8.27
4.07
304 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04736 0.00000221 39,285,670.32 2,649,273.45
0.09
-9.06
-12.32
305 ToaCoin ToaCoin TOA 0.01168 0.00000055 38,384,750.13 198,047.72
-0.56
-2.04
45.11
306 Selfkey Selfkey KEY 0.0154 0.00000072 38,165,082.27 635,807.59
0.31
-4.23
-6.03
307 Covesting Covesting COV 2.16 0.0001009 37,748,173.65 33,261.83
0.22
-1.95
-5.89
308 LoyalCoin LoyalCoin LYL 0.006979 0.00000033 37,364,562.24 2,081,021.91
0.81
-4.76
-10.29
309 OriginTrail OriginTrail TRAC 0.1306 0.00000611 37,276,518.11 36,323.57
-0.66
-4.46
-11.21
310 Mobius Mobius MOBI 0.07211 0.00000337 37,142,272.61 51,360.93
-0.35
-1.94
-1.66
311 Electra Electra ECA 0.001304 0.00000006 37,023,533.23 518,009.90
-1.48
-5.48
-2.44
312 BitNewChain BitNewChain BTN 0.205 0.00000959 36,847,042.13 94,394.93
3.17
21.13
-9.11
313 Fortuna Fortuna FOTA 0.07786 0.00000364 36,776,102.28 4,309,496.35
2.12
5.32
1.15
314 Boolberry Boolberry XBB 2.94 0.0001377 36,579,442.66 40,081.54
7.21
0.25
-11
315 DEW DEW DEW 0.3539 0.00001656 36,541,654.75 60.17
0.23
6.16
22.4
316 Cashaa Cashaa CAS 0.06046 0.00000283 36,538,550.88 846,247.70
0.39
-16.03
-7.29
317 TTC Protocol TTC Protocol TTC 0.1295 0.00000606 36,246,457.29 2,259,921.65
0.18
-3.65
-17.19
318 SCRL SCRL SCRL 0.2384 0.00001115 35,952,725.91 1,799,494.32
-0.68
-3.14
-18.51
319 XtraBYtes XtraBYtes XBY 0.08357 0.00000391 35,935,271.62 65,364.92
-3.9
-12.15
-11.98
320 Clams Clams CLAM 10.65 0.0004982 35,849,842.66 73,001.56
0.23
-0.91
-8.49
321 Achain Achain ACT 0.0452 0.00000211 35,678,297.94 1,307,476.26
0.38
-5.72
-3.54
322 Lykke Lykke LKK 0.1125 0.00000526 35,636,673.11 0.00
0.03
-0.42
-8.37
323 POA Network POA Network POA 0.1617 0.00000757 35,611,320.47 924,895.87
-0.73
-7.22
-14.46
324 Tierion Tierion TNT 0.08255 0.00000386 35,373,055.84 1,536,068.40
-0.91
-1.69
3.28
325 Qubitica Qubitica QBIT 14.23 0.0006657 35,334,376.39 17,248.79
2.2
8.2
315.77
326 StakeNet StakeNet XSN 0.4725 0.0000221 35,311,163.43 672,129.50
0.82
-10.17
-20.58
327 VIBE VIBE VIBE 0.1354 0.00000633 35,209,508.52 1,518,921.00
-0.1
-8.92
-14.71
328 CloakCoin CloakCoin CLOAK 6.71 0.0003139 35,088,953.05 549,728.38
1.08
-4.96
-6.43
329 Restart Energy MWAT Restart Energy MWAT MWAT 0.07733 0.00000362 35,010,550.72 380,088.77
1.13
2.97
3.13
330 Ripio Credit Network Ripio Credit Network RCN 0.06979 0.00000326 34,939,214.63 661,948.74
0.25
-7.92
-10.01
331 WaBi WaBi WABI 0.6484 0.00003033 34,635,293.33 458,534.21
-0.37
-10.7
-18.97
332 ZClassic ZClassic ZCL 6.29 0.000294 34,546,998.25 220,319.99
0.04
-7.13
-4.17
333 Hydro Hydro HYDRO 0.01176 0.00000055 34,372,666.65 2,238,615.00
0.25
-2.67
-3.48
334 Litecoin Cash Litecoin Cash LCC 0.05668 0.00000265 33,946,413.41 1,132,507.60
-0.18
-5.24
0.22
335 Dero Dero DERO 5.74 0.0002687 33,941,037.78 133,914.96
0.55
-5.36
4.02
336 SingularDTV SingularDTV SNGLS 0.05636 0.00000264 33,818,573.76 1,980,275.02
1.01
-5.14
-17.04
337 Asch Asch XAS 0.3619 0.00001693 33,788,010.58 1,547,079.05
2.93
0.5
8.61
338 NaPoleonX NaPoleonX NPX 1.32 0.00006195 33,547,632.68 467,114.59
1.28
-14.03
-25.28
339 Internet Node Token Internet Node Token INT 0.1054 0.00000493 33,401,572.67 3,036,503.37
-1.69
-6.19
-2.18
340 Content Neutrality Network Content Neutrality Network CNN 0.0008501 0.00000004 33,184,817.17 437,176.09
0.2
-6.87
-10.15
341 Primas Primas PST 0.6291 0.00002943 33,148,211.36 4,508,323.22
8.06
12.67
6.18
342 Patron Patron PAT 0.1175 0.0000055 32,376,055.38 417,812.35
-0.08
2.32
24.58
343 BitKan BitKan KAN 0.009369 0.00000044 32,170,638.89 2,198,430.36
0.39
-5.96
-14.85
344 doc.com Token doc.com Token MTC 0.1055 0.00000493 31,988,085.35 813,183.64
0.67
-2.3
-2.84
345 Pascal Coin Pascal Coin PASC 1.33 0.00006217 31,859,856.07 43,397.68
0.23
-4.8
-14.16
346 VITE VITE VITE 0.0765 0.00000358 31,761,991.83 1,055,057.43
-1.14
-4.58
-9.54
347 bitUSD bitUSD BITUSD 4.6 0.0002153 31,565,596.37 137,963.65
-0.74
-8.22
-0.72
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05651 0.00000264 31,514,257.11 372,893.57
7.85
0.47
0.17
349 EvenCoin EvenCoin EVN 1.67 0.00007814 31,213,267.97 884,171.34
-3
-7.92
327.03
350 FairCoin FairCoin FAIR 0.5771 0.00002699 30,696,282.78 10,874.33
0.23
-4.68
-4.23
351 Blox Blox CDT 0.04473 0.00000209 30,104,751.98 419,412.09
0.6
-6.71
-7.45
352 Travala.com Travala.com AVA 0.8562 0.00004005 30,045,388.89 222,723.32
2.42
5.66
18.58
353 smARTOFGIVING smARTOFGIVING AOG 0.5019 0.00002348 29,957,635.34 3,952.24
0.03
-4.43
-13.14
354 Paccoin Paccoin PAC 0.005753 0.00000027 29,904,605.46 104,836.09
0.14
6.26
22.58
355 Refereum Refereum RFR 0.01207 0.00000056 29,612,353.37 2,723,819.01
0.82
-5.64
-5.95
356 Linda Linda LINDA 0.002595 0.00000012 29,534,690.68 54,803.51
7.22
-6.13
1.2
357 Bitcore Bitcore BTX 1.77 0.00008284 29,357,050.50 1,067,649.62
-0.47
-4.05
-1.52
358 ION ION ION 1.34 0.00006275 29,054,086.77 91,012.78
0.38
-2.52
-1.83
359 Haven Protocol Haven Protocol XHV 4.57 0.0002139 29,044,055.34 913,252.55
0.24
-14.35
-15.06
360 PCHAIN PCHAIN PAI 0.03915 0.00000183 29,040,812.79 1,123,142.08
-0.89
-8.27
-13.33
361 Metronome Metronome MET 3.31 0.0001549 28,926,610.33 1,778,915.76
-0.48
-6.34
-18.89
362 Envion Envion ENV 0.2567 0.00001201 28,593,823.08 63,225.42
-13
-8.83
-15.12
363 Lympo Lympo LYM 0.03794 0.00000177 28,582,834.07 1,474,306.75
-0.19
-12.07
-10.4
364 MediShares MediShares MDS 0.02764 0.00000129 28,501,730.72 122,805.38
-0.73
-7.78
-13.67
365 Humanscape Humanscape HUM 0.0008755 0.00000004 28,300,831.35 232,990.05
1.23
-10.1
-7.03
366 Ecoreal Estate Ecoreal Estate ECOREAL 0.1795 0.0000084 28,241,085.23 36,008.63
-1.14
-11.39
-18.34
367 REPO REPO REPO 0.2564 0.00001199 28,188,061.95 187,339.81
-1.12
-10.58
-14.63
368 Mercury Mercury MER 0.2819 0.00001319 28,187,824.21 277,099.99
0.13
-7.95
-15.61
369 All Sports All Sports SOC 0.01909 0.00000089 27,992,465.57 1,109,163.90
-0.33
-13.86
-12.07
370 Polybius Polybius PLBT 7.02 0.0003284 27,872,180.86 15,049.10
7.95
-2.24
-2.61
371 Rublix Rublix RBLX 1.32 0.00006155 27,658,806.59 63,545.72
-0.81
0.91
-1.1
372 CrypticCoin CrypticCoin CRYP 0.01082 0.00000051 27,519,066.58 1,553,754.53
0.01
-5.33
-19.83
373 Cofound.it Cofound.it CFI 0.08464 0.00000396 27,507,899.27 1,584.28
0.02
-2.74
-4.08
374 Presearch Presearch PRE 0.1774 0.0000083 27,496,064.96 49,199.04
-0.17
-4.45
-8.03
375 Blocktix Blocktix TIX 0.6873 0.00003215 27,490,623.29 1,264,677.31
0.69
-5.47
-6.48
376 LGO Exchange LGO Exchange LGO 0.2153 0.00001007 27,477,547.43 52,747.25
-0.12
-5.62
-8.72
377 QLC Chain QLC Chain QLC 0.1141 0.00000534 27,378,177.49 747,952.57
1.21
-4.24
-7.43
378 Metadium Metadium META 0.02514 0.00000118 27,292,596.64 1,546,091.32
0.76
-4.58
-16.36
379 Omnitude Omnitude ECOM 0.5241 0.00002452 27,292,424.94 573,370.53
0
2.2
37.99
380 DECENT DECENT DCT 0.5295 0.00002477 27,168,428.80 892,162.69
-0.23
7.66
3.63
381 CPChain CPChain CPC 0.07203 0.00000337 27,139,569.45 1,109,711.04
1.14
-2.05
10.48
382 Storiqa Storiqa STQ 0.00275 0.00000013 27,011,584.51 2,032,541.19
-3
-22.03
-36.42
383 Mothership Mothership MSP 0.1925 0.00000901 26,956,467.78 48,644.92
1.53
-4.59
-14.12
384 SPINDLE SPINDLE SPD 0.007561 0.00000035 26,807,832.22 74,743.38
1.87
0.36
-4.3
385 Game.com Game.com GTC 0.03476 0.00000163 26,466,743.78 5,642,377.85
0.66
-8.52
0.97
386 Bitcoin Green Bitcoin Green BITG 4.23 0.0001979 26,462,305.91 34,723.05
1.27
-7.82
-7.03
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1799 0.00000842 26,397,639.83 0.00
0.8
-8.4
-2.97
388 SophiaTX SophiaTX SPHTX 0.136 0.00000636 26,278,187.23 911,445.57
-0.24
-2.15
-5.36
389 Numeraire Numeraire NMR 19.26 0.0009011 25,993,417.44 409,803.44
0.15
-4.06
12.91
390 Ecobit Ecobit ECOB 0.05835 0.00000273 25,932,291.09 298.66
0.23
3.55
19.11
391 LBRY Credits LBRY Credits LBC 0.1214 0.00000568 25,657,017.81 276,352.98
-0.53
-6.18
-6.31
392 Primecoin Primecoin XPM 0.9905 0.00004635 25,624,030.98 232,494.82
-0.1
-13
-13.6
393 DAPS Token DAPS Token DAPS 0.000489 0.00000002 25,508,620.00 58,094.04
-22.11
-24.82
-37.49
394 Happycoin Happycoin HPC 1.45 0.00006799 25,473,275.55 10,966.20
-1.7
-0.88
-20.4
395 FLO FLO FLO 0.171 0.000008 25,462,689.39 57,032.24
0.08
-4.11
25.79
396 Universa Universa UTNP 0.0136 0.00000064 25,143,526.12 5,693.49
16.27
-8.32
-6.5
397 MinexCoin MinexCoin MNX 5.31 0.0002483 25,099,035.17 399,654.38
-1.1
1.71
34.65
398 Bitcoin Atom Bitcoin Atom BCA 1.35 0.00006316 24,814,991.82 423,767.24
0.03
-8.35
3.59
399 TE-FOOD TE-FOOD TFD 0.04879 0.00000228 24,695,691.10 90,284.31
-1.56
-8.7
0.62
400 Bit-Z Token Bit-Z Token BZ 0.5479 0.00002563 24,603,559.12 231,327,810.81
-0.17
-5.42
-13.05
401 Unikoin Gold Unikoin Gold UKG 0.1713 0.00000801 24,542,703.53 1,183,557.85
-0.99
6.62
0.95
402 Bottos Bottos BTO 0.04811 0.00000225 24,533,603.26 926,956.28
-1.31
-6.93
-9.14
403 GameCredits GameCredits GAME 0.3507 0.0000164 24,488,405.69 240,539.03
0.15
-4.31
-17.64
404 Ternio Ternio TERN 0.07266 0.0000034 24,280,816.50 329,069.71
-0.03
-2.11
-4.7
405 Peerplays Peerplays PPY 5.4 0.0002525 24,250,920.33 1,021,394.73
-0.62
-5.94
-8.16
406 BlackCoin BlackCoin BLK 0.3882 0.00001816 24,249,196.69 806,106.60
2.34
-12.79
25.04
407 LAToken LAToken LA 0.2991 0.00001399 24,234,905.70 30,398,907.87
0.59
-0.07
6.73
408 Xaurum Xaurum XAUR 0.2534 0.00001185 24,219,267.50 66,228.90
-0.72
-2.64
-1.02
409 Everex Everex EVX 1.21 0.00005638 24,195,288.48 1,190,061.29
-0.41
-12.18
-11.48
410 Blue Whale Token Blue Whale Token BWX 0.0007489 0.00000004 24,117,777.69 378,139.68
0.03
-1.83
12.59
411 Paragon Paragon PRG 0.3637 0.00001701 23,979,299.04 136,747.32
0.01
-13.35
-1.01
412 YOYOW YOYOW YOYOW 0.07985 0.00000374 23,956,442.70 748,241.01
0.45
-5.09
-7.59
413 Melon Melon MLN 30.74 0.001438 23,926,454.07 46,159.89
0.73
-3.53
-14.86
414 Dock Dock DOCK 0.05474 0.00000256 23,888,402.00 2,560,202.49
-0.24
-7.39
-10.04
415 Etherparty Etherparty FUEL 0.04511 0.00000211 23,841,011.91 1,316,762.96
0.64
-3.84
-4.52
416 Bankex Bankex BKX 0.2552 0.00001194 23,817,673.48 2,434,528.63
-15.66
-14.34
1.54
417 SpankChain SpankChain SPANK 0.07871 0.00000368 23,616,556.18 119,788.70
1.16
-0.93
-14.46
418 Robotina Robotina ROX 0.08671 0.00000406 23,286,819.95 97,436.67
1.85
-3.12
-9.28
419 Shift Shift SHIFT 1.82 0.00008525 23,100,475.73 761,162.07
-0.6
-0.84
10.53
420 Primalbase Token Primalbase Token PBT 18478.41 0.8644 23,098,019.06 5,848.16
0.46
-5.68
-9.18
421 AppCoins AppCoins APPC 0.2306 0.00001078 23,067,970.99 357,464.35
0.6
-7.18
-8.63
422 AirSwap AirSwap AST 0.1536 0.00000719 23,043,384.41 2,136,882.80
0.73
-8.39
-14.88
423 Seele Seele SEELE 0.03397 0.00000159 23,027,944.33 579,146.55
0.9
-5.73
-5.69
424 Feathercoin Feathercoin FTC 0.1036 0.00000485 22,845,080.40 113,681.14
0.74
-4.61
-6.71
425 Apex Apex CPX 0.05093 0.00000238 22,835,788.62 1,992,351.20
0.2
-14.36
-9.78
426 LEOcoin LEOcoin LEO 0.2234 0.00001045 22,725,251.37 6,662,321.12
-14.2
-51.64
-57.23
427 Monetha Monetha MTH 0.1034 0.00000484 22,575,103.50 1,010,793.66
0.69
-6.76
-11.26
428 Viberate Viberate VIB 0.126 0.00000589 22,556,724.66 4,535,077.75
0.8
-9.31
-2.89
429 Dignity Dignity DIG 0.04306 0.00000201 22,522,767.04 1,399,020.28
-1.36
9.53
-19.49
430 Synthetix Network Token Synthetix Network Token SNX 0.334 0.00001562 22,493,986.94 441,249.68
1.96
-12.35
15.2
431 Bulwark Bulwark BWK 1.53 0.00007138 22,431,282.24 67,238.84
-0.91
-7.79
-13.49
432 Aeon Aeon AEON 1.41 0.00006592 22,310,152.23 55,315.66
-9.02
-15.09
-7.44
433 Rialto Rialto XRL 0.2682 0.00001226 22,037,408.27 65,347.06
0.31
-6.09
-13.92
434 Waves Community Token Waves Community Token WCT 2.21 0.0001033 22,013,983.98 40,116.38
-2.15
-3.86
53.72
435 Digix Gold Token Digix Gold Token DGX 269.9 0.01263 22,000,908.12 104,023.65
-0.21
-1.85
-1.5
436 ALQO ALQO ALQO 0.3815 0.00001785 21,903,149.56 50,355.27
-0.52
-3.84
-13.28
437 Lamden Lamden TAU 0.1539 0.0000072 21,882,881.97 28,891.74
0.5
-7.09
24.4
438 HTMLCOIN HTMLCOIN HTML 0.0004114 0.00000002 21,830,961.56 70,390.32
6.36
0.79
2.2
439 PayPie PayPie PPP 0.2643 0.00001237 21,808,725.99 120,645.51
-1.68
-36.56
-33.32
440 B2BX B2BX B2B 1.32 0.00006176 21,771,255.07 4,140,859.81
0.3
-16.92
-42.17
441 SpaceChain SpaceChain SPC 0.04203 0.00000197 21,683,521.33 911,677.08
0.43
4.8
24.86
442 Six Domain Chain Six Domain Chain SDA 0.02968 0.00000139 21,176,078.87 626,698.48
1.09
-0.34
7.8
443 Bismuth Bismuth BIS 1.48 0.00006918 21,173,826.92 70,879.42
-0.54
-4.37
-5.03
444 Cobinhood Cobinhood COB 0.05386 0.00000252 21,023,784.72 76,181.09
5.39
0.28
-4.83
445 0chain 0chain ZCN 0.524 0.00002451 21,017,821.34 136,472.20
4.23
-1.17
-2.61
446 SwissBorg SwissBorg CHSB 0.03649 0.00000171 21,012,419.29 266,580.92
-0.02
-2.33
0.99
447 ICE ROCK MINING ICE ROCK MINING ROCK2 1.34 0.00006256 21,002,374.65 22,829.58
-1.66
1.24
13.91
448 ECC ECC ECC 0.0008392 0.00000004 20,980,132.48 4,937.38
-0.39
1.91
37.12
449 NANJCOIN NANJCOIN NANJ 0.001075 0.00000005 20,816,743.66 49,755.00
0.59
1
23.05
450 eosDAC eosDAC EOSDAC 0.03137 0.00000147 20,726,361.73 399,209.38
0.12
-6.21
-10.16
451 ATN ATN ATN 0.2441 0.00001142 20,579,179.05 72,237.91
0.53
-3.45
-5.45
452 Pepe Cash Pepe Cash PEPECASH 0.02902 0.00000136 20,369,727.53 30,170.57
0.11
2.95
-11.61
453 Dimecoin Dimecoin DIME 0.00003755 0.000000002 20,244,602.11 11,331.48
28.31
3.77
15.99
454 Bittwatt Bittwatt BWT 0.06931 0.00000324 20,056,818.23 3,207.52
-0.33
2.39
-3.01
455 Lunyr Lunyr LUN 8.71 0.0004076 20,022,814.39 4,604,567.96
-0.6
-2.74
-4.37
456 HalalChain HalalChain HLC 0.05115 0.00000239 19,899,095.61 158,220.60
-8.71
-14.05
17.17
457 Diamond Diamond DMD 6.51 0.0003046 19,847,181.80 3,153.79
0.2
-2.37
-4.77
458 TaTaTu TaTaTu TTU 0.2049 0.00000958 19,819,326.26 130,738.91
-0.26
-15.05
-12.68
459 Callisto Network Callisto Network CLO 0.02568 0.0000012 19,713,378.77 1,051,880.72
-1.47
-3.8
16.19
460 Phore Phore PHR 1.26 0.00005915 19,632,645.23 1,743,098.54
0.25
0.09
10.54
461 Scorum Coins Scorum Coins SCR 0.6699 0.00003134 19,606,024.63 29,141.98
-0.17
-3
8.67
462 INO COIN INO COIN INO 0.9802 0.00004585 19,604,532.13 11,896,516.29
0.26
-7.99
-26.01
463 SafeInsure SafeInsure SINS 18.63 0.0008715 19,562,095.02 1,281,053.08
-1.64
-4.04
2.12
464 adToken adToken ADT 0.03256 0.00000152 19,537,112.20 551,862.98
1.78
-7.46
-10.45
465 WeShow Token WeShow Token WET 0.1217 0.00000569 19,435,734.66 149,912.48
9.56
8.97
-14.2
466 Aeron Aeron ARN 1.49 0.00006963 19,350,200.04 6,192,194.62
0.69
-9.09
-7.5
467 SwftCoin SwftCoin SWFTC 0.005301 0.00000025 19,295,895.60 3,420,404.03
-0.75
-4.68
-4.92
468 RevolutionVR RevolutionVR VOX 0.09187 0.0000043 19,293,405.90 140,336.80
0.23
-2.26
-21.77
469 BrahmaOS BrahmaOS BRM 0.03113 0.00000146 19,274,716.66 238,341.20
2.13
6.33
8.84
470 Playgroundz Playgroundz IOG 0.6671 0.00003121 19,043,505.07 18,072,045.03
-0.43
-4.27
-14.29
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.194 0.00000908 19,022,174.25 4,346,469.36
0.03
-1.97
-4.2
472 Zen Protocol Zen Protocol ZP 1.17 0.00005489 18,918,775.89 1,910,165.49
1.53
-11.29
-17.79
473 Flash Flash FLASH 0.02094 0.00000098 18,842,387.77 61,751.39
0.3
-20.44
-4.36
474 Bezop Bezop BEZ 0.3703 0.00001732 18,804,315.88 6,332,393.90
0.47
3.65
43.56
475 Zeepin Zeepin ZPT 0.03758 0.00000176 18,792,481.57 460,440.66
8.93
-9.17
-0.77
476 Everus Everus EVR 0.03586 0.00000168 18,746,418.88 8,067.31
0.18
-6.83
-12.01
477 DeepBrain Chain DeepBrain Chain DBC 0.01233 0.00000058 18,500,387.97 1,597,164.42
1.08
-8.06
-22.44
478 BaaSid BaaSid BAAS 0.008729 0.00000041 18,330,956.52 438,469.76
0.24
-6.4
4.18
479 KickCoin KickCoin KICK 0.03355 0.00000157 18,204,913.15 578,891.11
-0.1
-6.55
-12.32
480 BitTube BitTube TUBE 0.1713 0.00000801 18,106,778.15 377,359.53
-2.21
-10.73
-3.98
481 DecentBet DecentBet DBET 0.107 0.00000501 17,943,825.19 2,958.52
-10.16
-16.28
14.01
482 Sentinel Protocol Sentinel Protocol UPP 0.07626 0.00000357 17,834,113.44 4,311,342.35
0.77
-10.65
-16.32
483 BitCapitalVendor BitCapitalVendor BCV 0.03279 0.00000153 17,703,949.19 308,164.24
4.38
-11.23
2.34
484 XinFin Network XinFin Network XDCE 0.004556 0.00000021 17,677,011.60 2,754,379.36
-0.06
-5.99
-41.63
485 Ink Ink INK 0.038 0.00000178 17,630,341.34 19,218,726.04
-0.53
1.88
2.39
486 NKN NKN NKN 0.08155 0.00000381 17,436,448.78 798,240.36
-0.25
-3
-11.35
487 Hi Mutual Society Hi Mutual Society HMC 0.04311 0.00000202 17,421,140.78 665,354.20
-0.04
-2.91
-7.21
488 Smartshare Smartshare SSP 0.003802 0.00000018 17,416,834.99 1,913,069.69
-0.62
-8.4
36.44
489 QunQun QunQun QUN 0.02414 0.00000113 17,378,419.70 908,827.53
0.29
-4.34
-4.19
490 Karma Karma KRM 0.009712 0.00000045 17,314,592.33 160,027.32
-2.81
22.66
30.27
491 Bean Cash Bean Cash BITB 0.0066 0.00000031 17,281,968.72 109,111.66
2.76
4.02
1.55
492 XEL XEL XEL 0.1878 0.00000879 17,219,594.22 31,627.31
0.23
-5.85
-0.96
493 AVINOC AVINOC AVINOC 0.04551 0.00000213 17,128,300.94 4,513.85
0.19
-3.61
-11.08
494 PotCoin PotCoin POT 0.07718 0.00000361 17,077,740.94 62,025.69
1.01
-0.93
15.42
495 Crown Crown CRW 0.811 0.00003794 17,059,672.48 64,151.19
1.77
-0.72
-5.67
496 DADI DADI DADI 0.2271 0.00001062 16,987,847.70 869,691.20
0.06
-5.28
8.53
497 TRONCLASSIC TRONCLASSIC TRXC 0.00003624 0.000000002 16,855,477.73 7,443.81
28.74
396.65
-55.11
498 Global Currency Reserve Global Currency Reserve GCR 0.1603 0.0000075 16,844,257.59 44,197.60
-2.04
-4.63
-12.29
499 TV-TWO TV-TWO TTV 0.04125 0.00000193 16,812,829.29 4,905.88
0.24
-0.29
-6.51
500 GET Protocol GET Protocol GET 1.48 0.00006904 16,808,305.57 62.71
6.21
2.63
-0.84
501 Hiveterminal Token Hiveterminal Token HVN 0.04081 0.00000191 16,769,678.95 12,027.31
0.18
-0.84
-11.76
502 Eden Eden EDN 0.02018 0.00000094 16,549,799.77 1,071,266.69
-0.8
-7.73
-15.84
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03729 0.00000174 16,518,840.36 252,989.79
-0.01
-6.2
-6.34
504 Consensus Consensus SEN 0.01026 0.00000048 16,474,019.22 155,388.37
-0.19
-2.56
-3.33
505 Agrello Agrello DLT 0.1913 0.00000895 16,444,162.67 478,831.85
-0.09
-9.61
-11.61
506 Polis Polis POLIS 3.42 0.0001599 16,411,010.74 37,625.44
0.28
-1.67
-1.07
507 HorusPay HorusPay HORUS 0.01853 0.00000087 16,175,295.24 3,608.89
0.12
-25.79
-41.76
508 Aurora DAO Aurora DAO AURA 0.1054 0.00000493 16,047,950.88 53,064.31
6.57
-1.27
9.93
509 Change Change CAG 0.4302 0.00002012 15,963,545.54 122,542.64
0.26
1.38
29.41
510 Starta Starta STA 3.08 0.000144 15,940,352.40 3.11
0.7
113.46
110.58
511 Olympus Labs Olympus Labs MOT 0.4146 0.00001939 15,898,628.52 1,082,077.83
0.04
0.31
5.61
512 Sentinel Sentinel SENT 0.007909 0.00000037 15,817,023.26 178,876.59
0.23
-3.89
1.91
513 Graft Graft GRFT 0.03565 0.00000167 15,753,618.54 91,459.99
-0.32
-7.74
-5.27
514 Blackmoon Blackmoon BMC 0.7165 0.00003352 15,703,514.22 1,802,530.95
0.19
-2.86
-9.22
515 Soarcoin Soarcoin SOAR 0.01453 0.00000068 15,700,799.99 8,541.18
0.23
-6.59
-10.14
516 Myriad Myriad XMY 0.009574 0.00000045 15,577,543.50 25,027.33
0.27
-4.3
-5.1
517 Lightpaycoin Lightpaycoin LPC 3.35 0.0001567 15,357,994.51 779,354.22
3.89
1.64
-4.11
518 Insureum Insureum ISR 0.08781 0.00000411 15,293,671.85 1,005,027.46
0.02
-6.89
-2.99
519 Distributed Credit Chain Distributed Credit Chain DCC 0.008359 0.00000039 15,261,536.93 9,700,087.64
0.01
-1.85
-2.96
520 Electrify.Asia Electrify.Asia ELEC 0.03182 0.00000149 15,124,141.33 215,153.90
-0.05
-4.36
-3.59
521 MassGrid MassGrid MGD 0.2843 0.0000133 15,011,550.25 0.00
-0.15
-11.68
7.41
522 BitDice BitDice CSNO 0.2137 0.00001 14,960,937.42 6,859.59
0.23
4.77
14.78
523 ColossusXT ColossusXT COLX 0.001363 0.00000006 14,888,855.09 2,253.59
0.63
1.44
-0.81
524 IXT IXT IXT 0.414 0.00001937 14,813,682.10 63,037.52
-0.9
2.62
32.07
525 Lendingblock Lendingblock LND 0.0245 0.00000115 14,806,450.75 898,337.14
-9.05
-3.65
4.34
526 Proxeus Proxeus XES 0.07244 0.00000339 14,723,703.01 5,589.84
0.02
38.81
-10.78
527 GridCoin GridCoin GRC 0.03548 0.00000166 14,626,816.16 86,384.98
0.23
-2.72
3.53
528 TRAXIA TRAXIA TMT 0.02973 0.00000139 14,623,276.43 1,226,040.11
0.16
4.59
21.66
529 Vipstar Coin Vipstar Coin VIPS 0.0004303 0.00000002 14,595,704.86 8,796,774.41
-6.31
-4.34
-38.28
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002779 0.00000013 14,593,822.73 12,859.39
-0.46
2.05
-24.04
531 CEEK VR CEEK VR CEEK 0.02112 0.00000099 14,492,980.11 283,081.96
-3.38
-11.35
-20.1
532 Anoncoin Anoncoin ANC 6.86 0.0003211 14,480,861.82 6,256.77
0.45
-13.59
6.52
533 Brickblock Brickblock BBK 0.1916 0.00000896 14,397,849.92 316,559.08
0.35
-3.13
8.53
534 Online Online OIO 0.01638 0.00000077 14,379,913.54 19,458.93
-7.57
-17.4
-11.66
535 DxChain Token DxChain Token DX 0.0009427 0.00000004 14,331,651.72 652,638.69
0.29
-5.04
-31.23
536 SIX SIX SIX 0.05197 0.00000243 14,227,143.90 195,252.13
0.2
-6.41
24.61
537 HempCoin HempCoin THC 0.05815 0.00000272 14,199,420.43 5,182.03
-1.71
-5.14
-1.35
538 Rubycoin Rubycoin RBY 0.538 0.00002517 14,192,261.73 412.37
0.23
-11.23
-10.75
539 Peculium Peculium PCL 0.007199 0.00000034 14,146,641.50 386,096.90
0.98
4.27
4.4
540 MonetaryUnit MonetaryUnit MUE 0.097 0.00000454 14,119,637.87 57,828.90
-6.04
-10.62
-4.85
541 Winding Tree Winding Tree LIF 0.6943 0.00003248 14,067,228.76 1,737.64
-0.25
-15.61
-19.72
542 Ondori Ondori RSTR 0.0003798 0.00000002 13,905,279.61 1,482.07
-0.27
-8.75
-8.87
543 Pandacoin Pandacoin PND 0.000427 0.00000002 13,883,486.51 3,455.20
0.23
-3.39
10.69
544 DIMCOIN DIMCOIN DIM 0.006577 0.00000031 13,827,920.70 949,425.32
0.42
-3.96
-2.57
545 ThoreCoin ThoreCoin THR 159.59 0.007465 13,709,947.38 251,991.37
0.82
-4.38
-5.55
546 FansTime FansTime FTI 0.004797 0.00000022 13,670,785.84 324,684.77
-3.95
-7.54
-10.03
547 FirstBlood FirstBlood 1ST 0.1591 0.00000744 13,612,822.80 25,783.39
0.24
-21.96
-18.31
548 Radium Radium RADS 3.8 0.0001777 13,531,719.44 50,081.19
0.12
-7.79
-9.5
549 OWNDATA OWNDATA OWN 0.001228 0.00000006 13,512,211.31 65,039.90
0.01
1.74
0.6
550 Etheroll Etheroll DICE 1.92 0.00008959 13,409,367.69 42,856.36
-0.32
-14.67
-29.1
551 Zebi Zebi ZCO 0.02665 0.00000125 13,326,197.29 2,648,297.16
-0.02
-3.68
-7.95
552 Yocoin Yocoin YOC 0.0407 0.0000019 13,304,972.13 90,978.52
0.62
1.01
10.25
553 Blockport Blockport BPT 0.2499 0.00001169 13,212,886.37 688,810.91
0.23
-7.8
-8.4
554 VeriCoin VeriCoin VRC 0.4195 0.00001962 13,169,055.82 227,124.32
0.28
0.97
10.7
555 TaaS TaaS TAAS 1.61 0.00007533 13,117,155.22 153.33
-1.74
-3.77
12.27
556 Bloom Bloom BLT 0.2723 0.00001274 13,032,492.33 807,672.16
-0.44
-6.99
-21.21
557 Coinvest Coinvest COIN 1.1 0.00005159 13,014,166.31 13,849.93
0.04
57.49
70.73
558 carVertical carVertical cV 0.001668 0.00000008 12,907,809.38 63,971.11
-2.77
-15.45
-4.82
559 Incent Incent INCNT 0.2805 0.00001312 12,906,270.65 16,965.91
0.23
-1.05
5.19
560 Ulord Ulord UT 0.2815 0.00001317 12,863,919.39 1,129,123.79
-0.09
-2.09
-9.17
561 Yee Yee YEE 0.009368 0.00000044 12,789,030.37 2,018,451.18
-0.79
-13.42
-20.29
562 I/O Coin I/O Coin IOC 0.7459 0.00003489 12,777,513.05 177.92
0.53
-3.7
-2.34
563 U Network U Network UUU 0.002153 0.0000001 12,707,682.67 857,213.08
0.51
-5.07
-0.31
564 UpToken UpToken UP 0.08662 0.00000405 12,692,955.82 80,980.03
-3.29
-6.1
5.55
565 Spectrecoin Spectrecoin XSPEC 0.6093 0.0000285 12,664,783.28 13,039.87
-0.36
-0.79
-2.43
566 MARK.SPACE MARK.SPACE MRK 0.02313 0.00000108 12,662,379.43 596,096.54
-0.57
-5.82
-14.4
567 Ivy Ivy IVY 0.0412 0.00000193 12,651,925.35 67,490.24
0.12
-10.73
-17.13
568 OAX OAX OAX 0.5036 0.00002356 12,595,111.40 1,446,493.41
4.44
-0.64
-3.18
569 Decision Token Decision Token HST 0.3926 0.00001837 12,574,824.00 266,376.26
1.02
0.02
-11.57
570 Birake Birake BIR 0.4533 0.00002121 12,528,602.81 624,674.19
-0.34
-3.36
-18.36
571 Pal Network Pal Network PAL 0.02725 0.00000127 12,519,647.83 1,216,507.45
0.27
-8.46
5.24
572 Moneytoken Moneytoken IMT 0.001378 0.00000006 12,504,795.50 658,216.92
-36.75
-45.52
-53.5
573 Remme Remme REM 0.02035 0.00000095 12,503,501.12 957,956.26
-0.75
-3.6
-8.03
574 Hydro Protocol Hydro Protocol HOT 0.01778 0.00000083 12,483,094.86 2,464,829.69
1.15
-9.19
-4.95
575 YGGDRASH YGGDRASH YEED 0.002539 0.00000012 12,471,953.96 1,127,103.05
-0.09
-5.09
-23.01
576 SureRemit SureRemit RMT 0.02465 0.00000115 12,324,005.22 189,642.16
-2.02
-20.13
-25.15
577 Switcheo Switcheo SWH 0.02357 0.0000011 12,317,308.79 91,305.83
1.16
-6.51
-24.78
578 MktCoin MktCoin MLM 0.01069 0.0000005 12,286,039.00 10,577.77
1.07
-5.9
0.46
579 EDUCare EDUCare EKT 0.02699 0.00000126 12,147,718.84 369,504.31
-0.11
-3.24
-15.92
580 Nimiq Nimiq NET 0.004421 0.00000021 12,121,263.34 527,400.65
0.96
-6.56
-3.96
581 EBCoin EBCoin EBC 0.003226 0.00000015 12,064,647.51 192,730.85
-1.74
-5.55
-6.05
582 Experience Points Experience Points XP 0.00004664 0.000000002 12,015,276.23 145,848.66
-7.41
-19.24
-8.3
583 Stealth Stealth XST 0.393 0.00001839 11,999,327.64 3,001.83
0.23
-4.27
7.08
584 Divi Divi DIVX 0.01654 0.00000077 11,981,470.50 230,554.49
12.9
-22.82
-34.44
585 Skrumble Network Skrumble Network SKM 0.01585 0.00000074 11,980,367.64 4,465,586.29
-4.08
-6.47
2.58
586 CargoX CargoX CXO 0.09219 0.00000431 11,899,066.17 134,223.42
-0.14
-3.18
3.09
587 HashCoin HashCoin HSC 0.000925 0.00000004 11,898,584.08 9,096.69
-0.03
0.06
9.93
588 Maecenas Maecenas ART 0.3028 0.00001417 11,896,985.92 272.28
0.2
-9.17
13.56
589 FuzeX FuzeX FXT 0.01572 0.00000074 11,867,816.18 135.03
0.04
-19.03
-9.92
590 LinkEye LinkEye LET 0.01975 0.00000092 11,848,763.73 10,313,924.82
-0.98
-15.86
-0.88
591 PolySwarm PolySwarm NCT 0.007645 0.00000036 11,822,407.28 723,901.28
0.28
-12.26
-20.53
592 Rise Rise RISE 0.08922 0.00000417 11,764,160.27 11,634.85
0.28
-3.53
-22.13
593 DATx DATx DATX 0.008428 0.00000039 11,725,276.09 578,474.42
-0.08
-9.37
-1.68
594 ChatCoin ChatCoin CHAT 0.01693 0.00000079 11,684,133.36 1,924,254.07
0.47
-13.15
-2.09
595 Blocktrade Token Blocktrade Token BTT 0.2134 0.00000998 11,548,302.90 20,952.48
-3.9
-8.99
-9.51
596 FarmaTrust FarmaTrust FTT 0.01907 0.00000089 11,440,294.97 650,672.63
-0.05
-0.24
24.52
597 XMax XMax XMX 0.001491 0.00000007 11,438,947.76 489,105.43
0.61
-10.64
-17.5
598 Delphy Delphy DPY 0.232 0.00001085 11,425,878.51 453,968.87
-0.47
-1.16
-5.74
599 Welltrado Welltrado WTL 0.3076 0.00001439 11,410,775.23 215,348.13
-6.33
41.15
0.45
600 DeepOnion DeepOnion ONION 0.7049 0.00003298 11,361,298.28 19,196.89
0.49
-2.38
-1.58
601 Semux Semux SEM 1.28 0.00005998 11,359,660.50 34,338.92
0.23
25.32
-3.88
602 Mintcoin Mintcoin MINT 0.000454 0.00000002 11,326,198.18 755.27
0.43
-22.18
14.08
603 HyperSpace HyperSpace AMP 0.1121 0.00000524 11,291,897.16 136,289.77
0.33
-7.94
20.84
604 Ubex Ubex UBEX 0.003693 0.00000017 11,267,475.68 4,714,985.48
-0.9
-1.86
2.3
605 AI Doctor AI Doctor AIDOC 0.0254 0.00000119 11,260,997.19 5,104,029.68
-1.15
-4.38
-2.69
606 CashBet Coin CashBet Coin CBC 0.07291 0.00000341 11,197,229.25 296,655.64
-0.66
-6.07
-5.27
607 CanonChain CanonChain CZR 0.02302 0.00000108 11,186,940.27 35,492.82
-0.04
-32.74
19.73
608 FNKOS FNKOS FNKOS 0.08087 0.00000378 11,169,208.61 20,580.67
0.03
65.37
61.6
609 LocalCoinSwap LocalCoinSwap LCS 0.2075 0.00000971 10,867,209.06 849,220.41
0.25
-9.15
-12.55
610 LUXCoin LUXCoin LUX 3.45 0.0001612 10,857,507.83 163,788.38
0.03
-9.77
-19.86
611 KARMA KARMA KARMA 0.003283 0.00000015 10,830,517.40 14,962.33
0.18
-2.42
-7.81
612 Auroracoin Auroracoin AUR 0.6325 0.00002959 10,827,215.42 6,505.25
-0.63
-8.01
0.82
613 CVCoin CVCoin CVCOIN 0.8586 0.00004016 10,630,014.27 1,542,332.55
0.87
-12.51
-5.73
614 Eroscoin Eroscoin ERO 0.05654 0.00000264 10,558,235.72 1,607.73
0.18
14.6
12.28
615 Kind Ads Token Kind Ads Token KIND 0.2979 0.00001393 10,521,352.55 1,455.74
0.17
18
-7.46
616 Snetwork Snetwork SNET 0.07833 0.00000366 10,489,290.27 373,253.17
-0.08
-1.09
-14.44
617 Liquidity Network Liquidity Network LQD 0.2428 0.00001136 10,472,674.69 1,404,880.71
1.31
-5.78
-3.76
618 DAO.Casino DAO.Casino BET 0.06246 0.00000292 10,448,074.90 1,902.01
0.03
-6.51
-11.99
619 DACSEE DACSEE DACS 0.01393 0.00000065 10,410,306.79 98,267.26
-0.44
-9.22
-11.49
620 Humaniq Humaniq HMQ 0.05562 0.0000026 10,305,429.15 723,538.66
-0.15
-9.02
-13.17
621 Dotcoin Dotcoin DOT 0.03293 0.00000154 10,273,498.95 3,211.60
-0.39
-4.27
-4.1
622 Nebula AI Nebula AI NBAI 0.00881 0.00000041 10,243,087.67 2,771.17
0.02
9.27
8.82
623 aXpire aXpire AXP 0.03729 0.00000174 10,235,334.61 152,768.37
0.25
1.49
-10.79
624 POPCHAIN POPCHAIN PCH 0.02004 0.00000094 10,232,739.25 1,140,209.86
-4.95
-11.03
-29.92
625 FoodCoin FoodCoin FOOD 0.02565 0.0000012 10,229,113.67 167,515.70
-1.01
-1.31
137.74
626 Niobium Coin Niobium Coin NBC 0.2053 0.0000096 10,148,102.77 6,655.86
0.22
-5.47
-12.1
627 Eximchain Eximchain EXC 0.1506 0.00000705 10,136,757.15 120,672.10
-3.18
6.32
-27.23
628 NewYorkCoin NewYorkCoin NYC 0.00007526 0.000000004 10,086,718.87 9,972.28
-0.11
1.46
6.66
629 Global Social Chain Global Social Chain GSC 0.02125 0.00000099 10,050,898.93 711,882.31
-0.09
-8.26
-16.52
630 Zephyr Zephyr ZEPH 0.0353 0.00000165 10,037,763.64 2,674.95
1.64
10.61
41.28
631 Lina Lina LINA 0.09294 0.00000435 9,995,366.15 61,620.41
0
-0.25
-17.85
632 EnergiToken EnergiToken EKT 0.005392 0.00000025 9,987,183.83 86,735.50
0.24
-6.48
-30.15
633 Hacken Hacken HKN 1.85 0.00008657 9,918,046.87 362,900.66
0.36
-0.41
-0.2
634 Pura Pura PURA 0.05635 0.00000264 9,866,885.91 1,096.51
-0.19
-1.79
-22.28
635 Xriba Xriba XRA 0.1492 0.00000698 9,800,555.64 91,448.39
0.01
-30
-10.56
636 HollyWoodCoin HollyWoodCoin HWC 0.8058 0.00003769 9,786,977.88 693,746.45
0.23
16.85
-20.36
637 Bodhi Bodhi BOT 0.2446 0.00001144 9,782,830.58 3,981,032.17
8.84
-8.46
30.57
638 Espers Espers ESP 0.0004275 0.00000002 9,712,551.13 254.55
0.23
-3.84
-4.72
639 QChi QChi QCH 0.4197 0.00001963 9,658,213.67 25,883.32
0.07
-0.49
63.5
640 NeuroChain NeuroChain NCC 0.03786 0.00000177 9,640,779.19 185,791.34
-0.28
-11.47
-15.74
641 AsiaCoin AsiaCoin AC 0.004621 0.0000002 9,578,721.68 0.00
0
0
-10.25
642 PRASM PRASM PSM 0.004702 0.00000022 9,535,670.40 74,653.29
22.5
5.78
0.18
643 Tolar Tolar TOL 0.03013 0.00000141 9,510,047.00 1,188,594.69
0.19
4.55
8.88
644 Unibright Unibright UBT 0.06814 0.00000319 9,502,809.05 453,830.33
-3.71
-6.29
-6.38
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.385 0.00001801 9,443,842.20 623,818.72
0.26
7.92
20.13
646 TittieCoin TittieCoin TTC 0.00748 0.00000035 9,424,017.08 2,519.42
0.23
7.93
16.18
647 VINchain VINchain VIN 0.01963 0.00000092 9,423,601.03 655,046.55
0.58
-2.88
-3.02
648 RoBET RoBET ROBET 11.78 0.0005509 9,406,285.42 2,037.31
0.23
-4.1
6.04
649 Circuits of Value Circuits of Value COVAL 0.009404 0.00000044 9,404,020.26 30,284.80
0.23
-2.38
-6.72
650 ZMINE ZMINE ZMN 0.06987 0.00000327 9,379,862.94 34,069.91
-1.28
-2.93
-4.63
651 Paypex Paypex PAYX 0.137 0.00000641 9,377,472.30 84,704.99
1.71
-5.91
-4.27
652 Cardstack Cardstack CARD 0.003913 0.00000018 9,371,482.50 891,630.09
2.24
-3.09
-8.46
653 Gambit Gambit GAM 8.11 0.0003794 9,359,007.60 8,657.95
0.23
-7.53
7.98
654 ATC Coin ATC Coin ATCC 0.03911 0.00000183 9,355,150.88 386,783.34
-2.43
-19.2
-24.88
655 Stellite Stellite XTL 0.001282 0.00000006 9,307,278.70 19,307.18
0.22
-0.09
-9.42
656 DomRaider DomRaider DRT 0.0157 0.00000073 9,284,197.83 312,089.00
5.73
-9.43
-20.1
657 Global Cryptocurrency Global Cryptocurrency GCC 0.007667 0.00000036 9,273,420.15 117,088.14
0.29
-6.23
117.31
658 Molecule Molecule MOL 0.0007251 0.00000003 9,268,051.12 10,983,883.04
0.02
0.22
15.32
659 Airbloc Airbloc ABL 0.0438 0.00000205 9,247,605.23 1,107,747.62
0.47
-9.56
-5.08
660 Grid+ Grid+ GRID 0.2342 0.00001096 9,190,467.68 271,536.18
0.02
-4.33
-45.34
661 SolarCoin SolarCoin SLR 0.1848 0.00000865 9,161,040.39 33,018.19
9.3
17.63
13.38
662 Phantasma Phantasma SOUL 0.1563 0.00000731 9,116,113.58 720,601.09
-1.61
-0.05
-10.59
663 SunContract SunContract SNC 0.07378 0.00000345 9,053,342.85 1,070,709.21
0.12
-6.14
-12.88
664 Kcash Kcash KCASH 0.02858 0.00000134 9,018,473.89 1,567,446.62
0.13
-6.66
-9.73
665 LoMoCoin LoMoCoin LMC 0.03527 0.00000165 8,897,172.17 228.59
0.23
-3.02
-7.71
666 ALAX ALAX ALX 0.01766 0.00000083 8,882,022.66 9,391.47
0.21
-3.8
19.6
667 Solaris Solaris XLR 5.44 0.0002544 8,863,624.00 4,994.91
0.23
-11.34
7.96
668 GoNetwork GoNetwork GOT 0.1468 0.00000686 8,804,227.89 1,843,093.06
0.52
1.77
-10.03
669 Banca Banca BANCA 0.0004909 0.00000002 8,800,093.81 235,869.30
0.66
-9.22
-10.8
670 DAOstack DAOstack GEN 0.2287 0.0000107 8,795,160.64 1,703.69
-0.04
-3.29
11.2
671 SUQA SUQA SUQA 0.02124 0.00000099 8,777,178.03 116,558.17
0.39
-6.32
-26.6
672 ZelCash ZelCash ZEL 0.187 0.00000875 8,774,344.93 21,117.65
0.06
-6.73
-20.99
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001052 0.00000005 8,769,220.25 657,239.43
0.2
-3.73
-20.38
674 Swarm City Swarm City SWT 1.05 0.00004899 8,737,448.55 162,876.75
0.23
-10.01
-14.16
675 Vezt Vezt VZT 0.1138 0.00000532 8,698,148.32 3.43
0.02
37.48
43.22
676 Flixxo Flixxo FLIXX 0.1084 0.00000507 8,680,337.42 45,881.43
0.61
-10.65
4.44
677 DAEX DAEX DAX 0.02446 0.00000114 8,673,581.55 2,096,579.59
-0.55
-3.67
-5.2
678 Fox Trading Fox Trading FOXT 0.9589 0.00004486 8,659,092.44 1,693,381.38
0.07
-8.31
17.95
679 RightMesh RightMesh RMESH 0.144 0.00000674 8,634,155.85 510,783.25
-0.71
-15.51
8.6
680 Gentarium Gentarium GTM 4.32 0.0002021 8,609,529.65 10,608.73
-3
-5.29
-3.25
681 Morpheus.Network Morpheus.Network MORPH 0.288 0.00001347 8,541,323.85 203,628.07
-0.87
-7.21
-6.9
682 NoLimitCoin NoLimitCoin NLC2 0.04055 0.0000019 8,538,906.79 263,213.26
3.07
-6.46
24.87
683 Cappasity Cappasity CAPP 0.01697 0.00000079 8,502,987.80 344,974.18
0.25
-4.87
-9.46
684 ZPER ZPER ZPR 0.006341 0.0000003 8,472,127.45 411,945.67
0.88
-15.49
-31.97
685 Chronobank Chronobank TIME 11.93 0.000558 8,469,954.74 259,924.92
1.4
-3.4
5.96
686 Musicoin Musicoin MUSIC 0.006839 0.00000032 8,456,244.90 40,004.81
0.23
-5.15
-17.22
687 Linker Coin Linker Coin LNC 0.0748 0.0000035 8,436,182.04 2,116.97
0.23
12.19
54.06
688 BitSend BitSend BSD 0.3916 0.00001832 8,419,269.27 119,899.16
0.23
-9.54
-4.22
689 CommerceBlock CommerceBlock CBT 0.04854 0.00000227 8,410,043.53 8,595.82
-14.15
-35.88
32.79
690 MidasProtocol MidasProtocol MAS 0.03185 0.00000149 8,361,623.22 172,538.00
0.11
-4.51
-6.3
691 PAYCENT PAYCENT PYN 0.2723 0.00001274 8,348,897.37 31,462.55
-13.12
16.66
6.93
692 Databits Databits DTB 0.3633 0.000017 8,265,119.41 13,758.68
0.23
-1.76
-1.13
693 EXRNchain EXRNchain EXRN 0.00008925 0.000000004 8,255,913.47 548,626.61
-0.17
-6.36
0.93
694 Zeusshield Zeusshield ZSC 0.007148 0.00000033 8,242,527.22 113,150.77
0.02
-1.43
-7.57
695 DAV Coin DAV Coin DAV 0.01807 0.00000085 8,213,899.01 652,289.40
-0.4
-5.04
-8.96
696 Sharder Sharder SS 0.02894 0.00000135 8,197,791.93 1,129,599.34
-0.53
-1.75
-17.62
697 STK STK STK 0.02393 0.00000112 8,179,967.82 295,475.44
6.98
-12.26
-17.87
698 OracleChain OracleChain OCT 0.2724 0.00001274 8,172,089.28 7,585.68
0.31
-15.38
-8.76
699 PetroDollar PetroDollar XPD 0.1272 0.00000595 8,137,893.92 1,306.50
-9.92
0.93
79.15
700 Gems Gems GEM 0.007057 0.00000033 8,097,900.28 20,706.75
0.53
-3.32
-2.23
701 Bitcoin Incognito Bitcoin Incognito XBI 1.15 0.00005372 8,015,746.89 128,365.04
-3.82
-9.7
-24.2
702 Sphere Sphere SPHR 2.58 0.0001208 7,960,399.02 124,336.80
1.75
1.89
18.27
703 TrueFlip TrueFlip TFL 1.25 0.00005863 7,829,647.02 556,161.22
-0.46
-4.39
-11.14
704 sUSD sUSD SUSD 6.59 0.0003082 7,812,734.25 125,175.70
0.04
0.75
0.04
705 ALIS ALIS ALIS 0.2003 0.00000937 7,797,947.96 21,114.23
0.23
13.76
-11.67
706 Matchpool Matchpool GUP 0.104 0.00000486 7,797,868.72 168,185.60
1.02
-11.11
1.95
707 Expanse Expanse EXP 0.7409 0.00003466 7,775,666.17 323,107.69
-0.48
3.75
19.78
708 BitMart Token BitMart Token BMX 0.06539 0.00000306 7,737,541.45 1,109,790.12
0.08
-7.49
-17.66
709 Egretia Egretia EGT 0.002355 0.00000011 7,736,227.26 852,816.92
-0.34
-1.82
-6.3
710 Soniq Soniq SONIQ 0.171 0.000008 7,694,199.60 5,984.37
0.23
-3.84
-3.92
711 Ormeus Coin Ormeus Coin ORME 0.4515 0.00002112 7,688,810.76 662,217.07
0.07
-4.99
-3.72
712 TraDove B2BCoin TraDove B2BCoin BBC 0.01528 0.00000071 7,640,601.77 222,275.31
0.13
-3.29
-13.14
713 indaHash indaHash IDH 0.01896 0.00000089 7,581,218.88 872,758.92
0.31
-4.08
-5.49
714 Neurotoken Neurotoken NTK 0.09601 0.00000449 7,575,473.42 517,795.96
-0.51
-4.23
-11.9
715 ContentBox ContentBox BOX 0.0122 0.00000057 7,511,507.37 465,852.11
-0.17
-9.56
-11.97
716 GoByte GoByte GBX 2.38 0.0001112 7,498,292.83 129,686.92
1.06
-3.74
-4.23
717 Litex Litex LXT 0.009136 0.00000043 7,491,589.80 913,841.84
0.82
-9.55
-8.08
718 Linfinity Linfinity LFT 0.01364 0.00000064 7,446,491.28 0.00
-1.08
-15.22
-55.92
719 SelfSell SelfSell SSC 0.01906 0.00000089 7,435,046.60 1,601,795.61
0.84
-2.94
6.47
720 Hubii Network Hubii Network HBT 0.49 0.00002292 7,419,256.51 995.64
0.02
-54.78
-21.76
721 On.Live On.Live ONL 0.3414 0.00001597 7,381,442.18 386,049.40
0.05
-4.62
-8.08
722 X8X Token X8X Token X8X 0.1197 0.0000056 7,364,443.56 3,517.10
-0.87
-7.45
-0.8
723 Patientory Patientory PTOY 0.1047 0.0000049 7,330,862.37 123,214.84
0.05
-6.05
6.25
724 ugChain ugChain UGC 0.01284 0.0000006 7,305,991.82 594,048.95
0.22
-7.71
-3.59
725 Elite Elite 1337 0.0002753 0.00000001 7,247,031.58 15,977.64
-0.52
-18.15
15.63
726 Golos Golos GOLOS 0.05817 0.00000272 7,242,890.89 11,688.56
0.85
-11.97
18.1
727 Masari Masari MSR 0.8341 0.00003902 7,225,562.07 50,745.35
-2
-4.38
-13.5
728 REAL REAL REAL 0.713 0.00003335 7,170,174.58 10,914.59
0.1
-11.01
3.87
729 Novacoin Novacoin NVC 3.16 0.000148 7,163,339.47 4,645.86
1.65
-0.42
-6.7
730 LogisCoin LogisCoin LGS 4.96 0.0002322 7,142,913.39 933,302.10
6.65
10.85
2.99
731 Ethersocial Ethersocial ESN 0.2768 0.00001295 7,119,423.07 11,049.53
0.23
-10.76
-15.97
732 Gene Source Code Chain Gene Source Code Chain GENE 0.01924 0.0000009 7,096,830.89 137,529.03
0.04
9.29
-4.65
733 OKCash OKCash OK 0.09552 0.00000447 7,096,645.97 367,246.38
0.23
-1.36
12
734 EncrypGen EncrypGen DNA 0.1047 0.0000049 7,019,815.39 5,387.51
0.23
-4.38
-18.86
735 Shivom Shivom OMX 0.01054 0.00000049 6,998,821.37 4,564.23
0.13
7.57
-19.73
736 Experty Experty EXY 0.258 0.00001207 6,988,446.53 102,316.13
0.14
-9.48
-16.84
737 Capricoin Capricoin CPC 3.49 0.0001632 6,943,896.15 378,682.57
-0.25
-1.05
5.78
738 AMLT AMLT AMLT 0.07825 0.00000366 6,930,146.68 823.90
-10.52
-41
-30.07
739 Mysterium Mysterium MYST 0.2926 0.00001369 6,878,358.35 16,827.08
0.12
48.33
20.51
740 Sequence Sequence SEQ 0.1488 0.00000696 6,871,338.33 278.72
0.23
-6.53
-7.79
741 XPA XPA XPA 0.1195 0.00000549 6,833,041.91 0.00
0
-2.24
-5.55
742 ShipChain ShipChain SHIP 0.0307 0.00000144 6,829,330.48 9,281.96
0.11
-2.47
2.7
743 New Power Coin New Power Coin NPW 0.3676 0.0000172 6,811,136.54 1,427.77
-0.3
-33.83
-44.34
744 Howdoo Howdoo UDOO 0.07502 0.00000351 6,728,501.06 118,712.40
0.51
-11.9
-25.12
745 Sharpe Platform Token Sharpe Platform Token SHP 0.3914 0.00001831 6,724,967.94 50,281.46
0.11
-10.3
31.57
746 UltraNote Coin UltraNote Coin XUN 0.0004216 0.00000002 6,716,765.81 2,690.32
0.3
-4.73
-3.65
747 Omni Omni OMNI 11.95 0.0005591 6,712,400.58 14,433.18
-0.27
-4.76
-16.48
748 Aventus Aventus AVT 1.12 0.0000523 6,708,768.40 44,051.32
5.05
0.82
0.26
749 Ink Protocol Ink Protocol XNK 0.03446 0.00000161 6,684,234.65 337,061.00
0.38
-10.01
-18.17
750 Trinity Network Credit Trinity Network Credit TNC 0.02002 0.00000094 6,673,840.00 39,594.12
0.69
-3.45
-12.32
751 Miners' Reward Token Miners' Reward Token MRT 0.667 0.0000312 6,669,514.40 13,135.21
0.62
5.89
50.22
752 WeAreSatoshi WeAreSatoshi WSX 0.2704 0.00001265 6,633,205.78 59,197.30
-2.17
6.92
-14.98
753 Effect.AI Effect.AI EFX 0.03198 0.0000015 6,608,804.11 5,080.92
-12.69
-5.85
-11.8
754 Banyan Network Banyan Network BBN 0.01398 0.00000065 6,599,162.31 290,477.34
0.07
-2.46
-15.86
755 Formosa Financial Formosa Financial FMF 0.008856 0.00000041 6,571,630.36 269,996.65
0.02
-4.43
-7.61
756 DubaiCoin DubaiCoin DBIX 2.93 0.0001371 6,544,765.41 10,270.30
0.26
-4.03
-13.59
757 Turtlecoin Turtlecoin TRTL 0.0002492 0.00000001 6,536,134.02 305,938.15
1.56
-9.17
-11.36
758 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2849 0.00001333 6,529,556.47 1,126,259.41
0.07
-3.93
-3.87
759 Morpheus Labs Morpheus Labs MITX 0.03172 0.00000148 6,521,691.14 47,140.94
1.25
-11.22
-11.1
760 AirWire AirWire WIRE 0.0543 0.00000254 6,519,419.37 299,203.00
-0.01
3.51
3.89
761 SIBCoin SIBCoin SIB 0.378 0.00001768 6,511,349.32 95,937.14
-0.84
-10.35
-2.98
762 Curecoin Curecoin CURE 0.2714 0.0000127 6,492,990.28 2,651.47
0.35
-5.39
7.9
763 DeviantCoin DeviantCoin DEV 0.4815 0.00002252 6,492,574.23 58,091.76
4.72
-7.66
-21.71
764 Vites Vites VITES 0.0002137 0.00000001 6,473,693.48 166.57
0.23
-3.84
-4.71
765 GeoCoin GeoCoin GEO 2.03 0.00009498 6,457,903.39 6,040.81
-1.25
-7.42
-8.36
766 Mallcoin Mallcoin MLC 0.03665 0.00000171 6,456,107.11 244,889.66
7.15
8.06
25.05
767 AidCoin AidCoin AID 0.1471 0.00000688 6,454,079.69 154,547.33
2.12
2.32
-16.6
768 Silent Notary Silent Notary SNTR 0.00007716 0.000000004 6,440,574.57 642,916.07
-0.12
-7.75
4.61
769 Vexanium Vexanium VEX 0.0211 0.00000099 6,366,537.47 1,542,608.55
-0.3
-8.58
-22.44
770 Nework Nework NKC 0.04291 0.00000201 6,332,791.18 1,126,667.46
0.31
-3.65
1.58
771 Vetri Vetri VLD 0.02876 0.00000135 6,327,389.13 12,504.81
0.02
7.71
-22
772 The Abyss The Abyss ABYSS 0.02828 0.00000132 6,317,509.59 820,378.17
-3.57
-4.99
-14.54
773 TrustNote TrustNote TTT 0.02038 0.00000095 6,316,591.64 8,220,642.01
-0.57
-7.85
-27.04
774 APX APX APX 8.98 0.0004199 6,312,127.36 98.77
0.23
-4.28
-0.38
775 SounDAC SounDAC MUSE 0.4323 0.00001977 6,303,238.41 0.00
0
-1.53
20.65
776 Medicalchain Medicalchain MTN 0.02717 0.00000127 6,269,472.32 255,284.66
-0.34
-12.4
-17.4
777 Constellation Constellation DAG 0.009821 0.00000046 6,243,551.73 269,878.79
-1.6
-15.51
-20.58
778 Qwark Qwark QWARK 0.09333 0.00000437 6,222,326.57 58,599.33
-0.2
-7.81
-3.58
779 SHIELD SHIELD XSH 0.01202 0.00000056 6,166,371.14 10,592.38
-2.01
-5.14
8.44
780 OneLedger OneLedger OLT 0.01813 0.00000085 6,156,940.67 2,560,971.90
0.73
-0.68
-1.93
781 Hashgard Hashgard GARD 0.0003957 0.00000002 6,140,107.15 1,424,958.36
-0.47
-9.03
-12.94
782 Friendz Friendz FDZ 0.01203 0.00000056 6,117,871.58 79,283.27
14.56
5.69
-4.21
783 ExclusiveCoin ExclusiveCoin EXCL 1.16 0.00005422 6,113,829.95 308,262.32
0.02
-7.25
14.97
784 Pirl Pirl PIRL 0.186 0.0000087 6,092,816.12 73,650.92
0.18
-4.64
-8.72
785 Autonio Autonio NIO 0.0732 0.00000342 6,088,279.19 800,066.42
0.35
-4.48
-3.26
786 Smoke Smoke SMOKE 0.3017 0.00001411 6,071,749.45 40.16
-0.42
14.17
-3.86
787 Pedity Pedity PEDI 0.004436 0.00000021 6,071,260.76 95,906.07
-1.14
-22.46
-27.85
788 LatiumX LatiumX LATX 0.05808 0.00000272 6,064,042.62 1,073,138.75
-0.4
-5.46
27.24
789 Motocoin Motocoin MOTO 0.3086 0.00001444 6,062,173.70 1,710.16
0.23
-14.29
-15.21
790 Cryptosolartech Cryptosolartech CST 0.09409 0.0000044 6,047,823.27 380,411.62
3.56
-13.49
-27.17
791 Rivetz Rivetz RVT 0.2304 0.00001078 6,046,680.78 5,615.82
0.17
-7.21
-14.56
792 Merculet Merculet MVP 0.001758 0.00000008 6,000,941.69 491,001.99
1.42
-5.5
-7.26
793 Opus Opus OPT 0.04275 0.000002 5,987,819.60 21.37
0.23
-3.84
33.2
794 Dovu Dovu DOV 0.01498 0.0000007 5,987,568.65 3,840.94
-11.92
-15.95
-5.47
795 Copytrack Copytrack CPY 0.1913 0.00000895 5,961,965.06 1,770.68
14.86
23.7
-6.41
796 Zap Zap ZAP 0.04628 0.00000216 5,955,975.26 5,493.47
1.52
-2.86
-13.82
797 CHIPS CHIPS CHIPS 0.2837 0.00001299 5,955,453.54 0.00
0
-1.75
-8.89
798 Dynamic Dynamic DYN 1.92 0.00008998 5,940,251.20 32,971.71
0.23
-6.53
5.49
799 WeTrust WeTrust TRST 0.06395 0.00000299 5,892,735.64 511,405.47
0.02
-3.87
-3.63
800 GoldCoin GoldCoin GLD 0.1411 0.0000066 5,850,516.46 29,365.13
0.82
-11.15
-23.1
801 Crowd Machine Crowd Machine CMCT 0.01243 0.00000058 5,841,990.73 28,415.40
3.99
-7.91
-53.29
802 Kleros Kleros PNK 0.03327 0.00000156 5,824,985.51 10,600.29
0.01
-7.11
-8.13
803 VouchForMe VouchForMe IPL 0.02885 0.00000135 5,799,203.61 678,976.86
0.98
-2.62
22.85
804 Debitum Debitum DEB 0.02909 0.00000136 5,771,843.36 72,921.59
-0.25
-7.85
-11.97
805 Syndicate Syndicate SYNX 0.1771 0.00000828 5,757,327.84 171,221.52
0.88
-12.11
-0.07
806 Oxycoin Oxycoin OXY 0.006422 0.0000003 5,731,539.34 4,220.85
0.27
13.84
26.53
807 XcelToken XcelToken XCEL 0.07732 0.00000362 5,710,617.96 622,223.80
-10.61
102.83
106.19
808 Kore Kore KORE 2.69 0.000126 5,710,499.09 380,164.33
1.41
-1.52
20.67
809 Cryptopay Cryptopay CPAY 0.08357 0.00000392 5,710,208.51 0.00
-0.08
-4.57
-11.73
810 Uquid Coin Uquid Coin UQC 0.5705 0.00002669 5,704,581.93 3,453,984.87
0.52
-5
6.03
811 HiCoin HiCoin XHI 0.001284 0.00000006 5,695,633.55 20,665.36
0.27
-10.03
0.94
812 CYCLEAN CYCLEAN CCL 0.008379 0.00000039 5,684,697.38 79,056.24
-0.01
-9.73
-11.31
813 RED RED RED 0.04373 0.00000205 5,684,684.17 62,497.16
0.08
-3.02
-14.87
814 savedroid savedroid SVD 0.002112 0.0000001 5,677,921.70 11,381.67
0.32
-6.61
-3.99
815 Mithril Ore Mithril Ore MORE 501.37 0.02345 5,659,186.24 4,369.21
0.04
101.9
628.61
816 WABnetwork WABnetwork WAB 0.000567 0.00000003 5,636,343.11 30,106.31
-1.05
-4.91
-29.65
817 Eligma Token Eligma Token ELI 0.04046 0.00000189 5,621,880.41 1,734,519.56
-1.33
-2.41
-9.98
818 Qbao Qbao QBT 0.0857 0.00000401 5,600,305.24 433,483.42
4.18
-0.05
3.88
819 4NEW 4NEW KWATT 0.1023 0.00000479 5,589,019.06 539,016.56
1.11
10.57
-3.59
820 Olive Olive OLE 0.02008 0.00000094 5,561,460.69 1,788,818.60
0.4
-3.45
6.9
821 Insights Network Insights Network INSTAR 0.03994 0.00000187 5,525,660.57 639,155.86
-0.99
-9.09
-5.44
822 AdShares AdShares ADST 0.2834 0.00001326 5,492,092.59 7,774.19
0.03
-3.97
-7.72
823 Measurable Data Token Measurable Data Token MDT 0.01325 0.00000062 5,455,407.54 1,270,132.87
0.11
-2.73
-8.03
824 EchoLink EchoLink EKO 0.01461 0.00000068 5,445,818.57 464,812.81
-2.53
-13.14
-16.36
825 Ifoods Chain Ifoods Chain IFOOD 0.002175 0.0000001 5,437,543.80 10,886.78
0.02
-12.9
-25.93
826 Datawallet Datawallet DXT 0.01382 0.00000065 5,393,904.76 174,124.41
0.42
8.61
-15.46
827 FoldingCoin FoldingCoin FLDC 0.00748 0.00000035 5,381,575.15 3,785.34
-2.56
-8.83
-0.29
828 Russian Miner Coin Russian Miner Coin RMC 3564.88 0.1648 5,372,276.76 0.00
0
-2.79
-51.84
829 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2353 0.00001101 5,330,777.42 1,601,198.37
0.34
-2.14
9.04
830 Arionum Arionum ARO 0.07117 0.00000333 5,327,019.76 415,465.20
3.44
-3.6
-5.93
831 bitqy bitqy BQ 0.00171 0.00000008 5,322,113.01 555.87
0.23
-35.57
-15.68
832 Ergo Ergo EFYT 13.39 0.0006266 5,321,710.16 2,792.57
0.68
3.74
23.48
833 Upfiring Upfiring UFR 0.2732 0.00001278 5,310,866.45 19,245.77
-0.7
2.21
14.78
834 Energo Energo TSL 0.008767 0.00000041 5,280,805.17 199,305.92
1.46
-3.61
-4.03
835 ArtByte ArtByte ABY 0.006626 0.00000031 5,251,159.95 33,319.66
-2.23
-12.51
-6.85
836 Swisscoin Swisscoin SIC 0.0006412 0.00000003 5,245,876.78 86,030.57
0.23
-7.21
0.48
837 Noku Noku NOKU 0.3619 0.00001693 5,209,739.85 464.79
0.03
-2.35
-0.94
838 BDT Token BDT Token BDT 0.0152 0.00000071 5,197,113.06 219.86
-17.93
-19.92
-38.76
839 B3Coin B3Coin B3 0.007032 0.00000033 5,185,496.68 7,129.86
3.31
-18.14
-17.39
840 Hexx Hexx HXX 2.77 0.0001198 5,154,121.22 20.20
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.01307 0.00000061 5,152,833.44 8,411.62
5.52
-4.39
-4.2
842 Arbidex Arbidex ABX 0.2511 0.00001175 5,128,405.36 242,905.78
0.23
-6
-10.5
843 CoinPoker CoinPoker CHP 0.01622 0.00000076 5,114,609.67 42,267.84
-0.03
0.32
-21.31
844 Acute Angle Cloud Acute Angle Cloud AAC 0.02036 0.00000095 5,090,082.52 6,190,866.15
-4.45
22.26
13.24
845 FLIP FLIP FLP 0.0909 0.00000425 5,086,093.72 327,880.66
0.07
4.08
-11.55
846 Wixlar Wixlar WIX 0.2001 0.00000936 5,082,540.79 53,521.63
0.2
-2.51
-0.29
847 Education Ecosystem Education Ecosystem LEDU 0.02329 0.00000109 5,072,020.66 61,884.50
0.08
-6.48
-0.42
848 HOQU HOQU HQX 0.03349 0.00000157 5,060,457.11 1,870,955.24
-1.2
-6.03
4.72
849 Manna Manna MANNA 0.01001 0.00000047 5,035,639.39 2,180.90
0.03
39.05
36.61
850 LIFE LIFE LIFE 0.0002137 0.00000001 5,009,434.84 17,800.42
0.23
-3.86
-4.73
851 Datum Datum DAT 0.005094 0.00000024 5,000,975.15 568,842.26
0.36
-6.73
0.41
852 0xBitcoin 0xBitcoin 0xBTC 1.43 0.00006671 4,974,651.73 1,830,345.91
-2.1
-2.62
-2.71
853 Global Awards Token Global Awards Token GAT 0.009388 0.00000044 4,974,532.86 8,136.73
0.21
-12.44
1.51
854 BitDegree BitDegree BDG 0.01394 0.00000065 4,968,206.25 2,839.04
-0.87
-5.86
-17.14
855 REBL REBL REBL 0.02867 0.00000134 4,943,375.33 1,031.84
0.09
0.13
7.4
856 Helium Helium HLM 0.5443 0.00002546 4,928,470.17 11,952.49
0.23
33.84
3.21
857 Tokes Tokes TKS 1.42 0.00006659 4,919,138.76 562.96
0.29
-1.88
-3.75
858 MIB Coin MIB Coin MIB 0.1179 0.00000552 4,912,475.35 950,950.27
0.23
-10.09
-20.26
859 BitScreener Token BitScreener Token BITX 0.032 0.0000015 4,908,598.82 66,148.03
0.23
-16.9
9.68
860 Ethbits Ethbits ETB 2.99 0.00014 4,891,303.02 2.99
0.23
-5.81
12.11
861 W3Coin W3Coin W3C 0.00008923 0.000000004 4,825,045.39 3,622.33
0.03
3.09
36
862 ATLANT ATLANT ATL 0.1283 0.000006 4,818,276.32 379,935.17
0.11
-1.67
-2.8
863 DNotes DNotes NOTE 0.03551 0.00000166 4,795,136.01 379,778.91
-1.54
-7.18
-21.69
864 1World 1World 1WO 0.2303 0.00001077 4,764,830.39 118,544.14
-2.42
-7.42
-23.25
865 AC3 AC3 AC3 0.06764 0.00000316 4,696,056.65 73,594.93
-0.02
-10.21
17.66
866 GravityCoin GravityCoin GXX 2.5 0.0001171 4,659,114.04 21,971.24
4.67
6.73
10.63
867 Sense Sense SENSE 0.01858 0.00000087 4,642,861.67 2,452.33
0.1
-5.94
7.65
868 BlueCoin BlueCoin BLU 0.008079 0.00000037 4,642,716.39 0.00
0
-1.76
-8.37
869 LRM Coin LRM Coin LRM 28 0.00131 4,634,342.55 2,002,716.61
8.91
-12.15
0
870 MyBit MyBit MYB 0.04753 0.00000222 4,624,951.71 1,723.06
0.09
-4.81
7.77
871 Social Send Social Send SEND 0.1192 0.00000558 4,611,255.07 20,762.02
0.13
9.07
40.24
872 Darcrus Darcrus DAR 0.3388 0.00001542 4,607,305.90 0.00
0
-8.69
62.45
873 2GIVE 2GIVE 2GIVE 0.008808 0.00000041 4,586,879.82 3,056.27
0.25
-4.23
6.67
874 Atonomi Atonomi ATMI 0.008871 0.00000041 4,563,719.70 375,902.63
-2.76
-9.51
-7.26
875 Forkcoin Forkcoin FORK 0.9247 0.00004326 4,501,081.04 117,086.07
-0.06
-4.67
-28.21
876 Stox Stox STX 0.08674 0.00000406 4,467,123.43 81,888.01
0.12
-6.69
-7.21
877 NPER NPER NPER 0.08888 0.00000416 4,437,663.12 140,093.86
0.51
-2.77
-5.04
878 BitcoinZ BitcoinZ BTCZ 0.001343 0.00000006 4,421,899.44 1,416,307.56
-7.05
-0.69
-11.18
879 Playkey Playkey PKT 0.3175 0.00001485 4,419,713.53 95,881.65
8.52
-6.3
-0.18
880 Truegame Truegame TGAME 0.05313 0.00000249 4,387,004.06 260,995.94
-1.23
-6.87
-8.2
881 Alphacat Alphacat ACAT 0.001568 0.00000007 4,375,044.27 230,066.11
0.48
-8.23
-11
882 SiaCashCoin SiaCashCoin SCC 0.0005109 0.00000002 4,364,240.18 100,329.70
-0.01
-25.21
-7.13
883 42-coin 42-coin 42 103808.91 4.86 4,359,967.41 4,612.12
0.12
-19
-9.99
884 Puregold Token Puregold Token PGT 0.4351 0.00002035 4,338,273.37 18,423.87
0.12
-62.72
-72.99
885 StrongHands StrongHands SHND 0.0000004689 0.00000000002 4,332,726.03 13,232.68
3
-2.31
-3.63
886 Sovereign Hero Sovereign Hero HERO 901.78 0.04218 4,304,216.70 0.09
-0.39
15.42
8.86
887 Bitcoin Plus Bitcoin Plus XBC 36.4 0.001703 4,278,263.09 2,842.94
0.73
-4.9
-6.8
888 AICHAIN AICHAIN AIT 0.007893 0.00000037 4,223,384.10 50,366.88
1.94
-4.99
6.49
889 Sprouts Sprouts SPRTS 0.0000002675 0.00000000001 4,201,874.97 3,800.10
-2.04
-3.31
3.44
890 FidentiaX FidentiaX FDX 0.03989 0.00000184 4,188,092.49 0.00
0
-2.35
33.65
891 Starbase Starbase STAR 0.02231 0.00000104 4,182,723.46 7,363.50
0.02
-15.35
-12.97
892 InterCrone InterCrone ICR 0.2909 0.00001361 4,160,256.75 1,063.85
0.25
6.66
0.05
893 Lampix Lampix PIX 0.03068 0.00000144 4,152,114.06 5,342.99
0.34
5.45
-4.22
894 adbank adbank ADB 0.006731 0.00000031 4,132,183.28 148,862.63
0.36
-3.86
0.12
895 Devery Devery EVE 0.06566 0.00000307 4,131,278.53 1,197,892.73
-0.52
-7
-8.49
896 Snovian.Space Snovian.Space SNOV 0.01018 0.00000048 4,123,928.31 2,497.14
4.15
0.14
-10.43
897 HeroNode HeroNode HER 0.004339 0.0000002 4,113,474.23 283,967.78
0.98
8.45
-13.85
898 Internet of People Internet of People IOP 0.7276 0.00003403 4,099,434.19 524,882.13
-0.13
-7.58
4.79
899 Colu Local Network Colu Local Network CLN 0.0403 0.00000189 4,085,704.54 149,376.85
0.07
-3.33
-9.65
900 ProChain ProChain PRO 0.08221 0.00000385 4,074,616.47 267,051.10
0.1
-0.66
4.58
901 PikcioChain PikcioChain PKC 0.09305 0.00000435 4,025,991.44 2,406.69
19.78
5.14
18.03
902 Relex Relex RLX 0.002999 0.00000014 3,993,968.79 556,779.49
0.14
-0.17
-33.58
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001069 0.00000005 3,978,390.02 1,883.33
0.22
-3.84
-4.36
904 Leverj Leverj LEV 0.03361 0.00000157 3,968,642.56 69,316.20
0.02
-22.66
-24.87
905 HEAT HEAT HEAT 0.1046 0.0000049 3,966,443.44 307.24
0.23
-3.72
-20.07
906 EventChain EventChain EVC 0.1267 0.00000593 3,960,757.42 10,542.11
0.76
1.74
13.19
907 IP Exchange IP Exchange IPSX 0.004671 0.00000022 3,956,425.22 91,987.94
0.08
-3.97
-4.39
908 Cruisebit Cruisebit CRBT 0.1485 0.00000695 3,929,322.53 66,649.43
0.23
141.26
-5.15
909 EDRCoin EDRCoin EDRC 1.37 0.00006409 3,906,241.65 89,779.08
-2.73
-5.08
13.89
910 Zero Zero ZER 0.8137 0.00003806 3,893,515.80 3,818.38
0.23
-5.44
-6.65
911 Invacio Invacio INV 0.1185 0.00000554 3,870,124.54 11,189.65
0.03
-15.79
-10.58
912 Niobio Cash Niobio Cash NBR 0.03334 0.00000156 3,812,722.83 19,949.13
53.24
-12.44
-17.12
913 Argentum Argentum ARG 0.356 0.00001666 3,811,573.74 17,174.86
6.62
11.9
50.1
914 Bee Token Bee Token BEE 0.02035 0.00000095 3,798,431.84 2,465.55
0.02
-2.85
-11.23
915 AiLink Token AiLink Token ALI 0.001769 0.00000008 3,750,671.93 764,074.75
0.16
-3.52
-18.26
916 Zeitcoin Zeitcoin ZEIT 0.0001014 0.000000005 3,750,070.97 275.58
-0.32
-2.74
-37.74
917 Rate3 Rate3 RTE 0.008723 0.00000041 3,741,974.50 520,423.31
0.23
-4.46
-17.73
918 Blue Protocol Blue Protocol BLUE 0.1018 0.00000476 3,729,994.90 401,050.23
-0.07
-7.66
-5.74
919 Gravity Gravity GZRO 0.00171 0.00000008 3,727,465.58 3,172.15
0.23
-2.12
-36.15
920 Zilla Zilla ZIL 0.08505 0.00000398 3,696,915.61 51,382.09
0.05
-4.71
-11.86
921 BitRent BitRent RNTB 0.004367 0.0000002 3,675,987.63 74,822.01
0.03
-6.09
-19.52
922 FintruX Network FintruX Network FTX 0.04299 0.00000201 3,654,161.51 15,646.15
0.44
-14.06
-8.29
923 HEROcoin HEROcoin PLAY 0.02923 0.00000137 3,645,305.59 47,332.20
0.24
-3.06
-9.99
924 CanYaCoin CanYaCoin CAN 0.07879 0.00000369 3,641,957.38 199,701.03
0.75
-17.97
-10.48
925 Vice Industry Token Vice Industry Token VIT 0.01033 0.00000048 3,634,501.49 1,388.10
0.33
-4.35
-34.19
926 OBITS OBITS OBITS 0.2362 0.00001105 3,614,372.59 950.14
0.19
-2.95
8.41
927 Aphelion Aphelion APH 0.07191 0.00000336 3,595,320.14 87,082.97
-1.08
-4.66
9.1
928 OptiToken OptiToken OPTI 0.1453 0.0000068 3,591,278.51 101,163.86
-0.5
-1.71
-45.75
929 Internxt Internxt INXT 5.7 0.0002668 3,590,750.19 85,346.83
-3.15
-5.19
-6.4
930 CoinFi CoinFi COFI 0.02031 0.00000095 3,582,567.87 199,678.68
0.23
-2.44
-3.16
931 Bettex Coin Bettex Coin BTXC 0.838 0.0000392 3,566,896.65 308,041.71
-0.81
-7.78
-9.11
932 UChain UChain UCN 0.0117 0.00000055 3,511,832.75 1,555,240.66
0.98
-5.23
-16.73
933 Vulcano Vulcano VULC 0.02553 0.00000119 3,503,452.31 6,959.42
0.12
-2.78
-13.73
934 Utrum Utrum OOT 0.08082 0.00000378 3,491,578.37 64,797.47
0.02
6.99
7.67
935 ClearPoll ClearPoll POLL 0.4987 0.00002333 3,490,700.05 28,150.61
0.22
-13.35
-25.98
936 Privatix Privatix PRIX 2.95 0.0001379 3,485,700.84 16,861.98
-0.81
-7.44
-10.69
937 Dether Dether DTH 0.04154 0.00000194 3,473,133.49 3,465.05
0.04
1.56
-5.13
938 Xenon Xenon XNN 0.01157 0.00000054 3,470,174.91 2,743.40
11.43
-9.62
-15.15
939 LikeCoin LikeCoin LIKE 0.007319 0.00000034 3,466,040.82 162,896.16
0.12
-10.46
-7.71
940 LiteDoge LiteDoge LDOGE 0.0002281 0.00000001 3,453,770.65 8,351.70
-5.4
2.11
-12.75
941 Fluz Fluz Fluz Fluz FLUZ 0.01686 0.00000079 3,451,697.00 0.00
0.04
-44.34
-37.73
942 Sociall Sociall SCL 0.2055 0.00000961 3,434,315.35 785.15
0.23
-5.28
-8.58
943 Worldcore Worldcore WRC 0.01925 0.0000009 3,428,517.07 37,588.17
0.08
-2.8
-10.57
944 Ryo Currency Ryo Currency RYO 0.418 0.00001955 3,427,110.42 8,496.30
-2.98
-9.65
-21.47
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1458 0.00000682 3,426,608.52 436,912.23
-1.57
-3
-3.36
946 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02435 0.00000114 3,399,783.19 1,141,588.26
0.57
0.9
-23.72
947 SRCOIN SRCOIN SRCOIN 0.0006722 0.00000003 3,395,827.41 52,991.48
-0.45
-5.14
36.1
948 Clipper Coin Clipper Coin CCCX 0.002147 0.0000001 3,381,945.87 45,783.02
-0.85
-7.54
-17.79
949 Lethean Lethean LTHN 0.007266 0.00000034 3,378,558.03 28,745.38
0.25
12.54
-7.05
950 Bela Bela BELA 0.0859 0.00000402 3,347,684.47 6,547.83
0.23
0.44
8.33
951 Tigereum Tigereum TIG 0.1915 0.00000896 3,323,494.13 9,076.92
0.08
17.76
-6.53
952 TransferCoin TransferCoin TX 0.4873 0.0000228 3,307,717.25 352,245.02
-0.03
-7.84
-11.97
953 InvestFeed InvestFeed IFT 0.01728 0.00000081 3,307,571.96 813.90
0.23
-1.38
6.3
954 NeosCoin NeosCoin NEOS 0.7925 0.00003707 3,286,591.15 13,226.17
-1.4
-1.1
-18.67
955 Profile Utility Token Profile Utility Token PUT 0.07173 0.00000336 3,248,506.05 860,465.13
0.92
12.37
-3.14
956 ZCore ZCore ZCR 1.34 0.00006246 3,248,360.76 88,278.26
-0.11
-3.31
5.93
957 DOWCOIN DOWCOIN DOW 0.725 0.00003391 3,247,997.55 4,406.20
0.02
-4.43
-6.49
958 Target Coin Target Coin TGT 0.003397 0.00000016 3,235,126.41 51.92
0.17
-0.67
-5.36
959 Breakout Stake Breakout Stake BRX 0.5153 0.0000241 3,229,717.76 3,406.34
2.09
-5.02
-13.12
960 BlockCAT BlockCAT CAT` 0.438 0.00002049 3,224,091.17 2,750.66
0.02
49.33
59.11
961 JET8 JET8 J8T 0.005321 0.00000025 3,216,443.78 165,447.10
0.13
-8.52
-15.41
962 Faceter Faceter FACE 0.006831 0.00000032 3,214,607.87 27,880.37
0.15
-3.52
-1.51
963 Cashbery Coin Cashbery Coin CBC 0.5818 0.00002722 3,213,630.49 688,702.25
-2.51
-1.29
-45.96
964 Daneel Daneel DAN 0.07616 0.00000356 3,198,593.25 7,627.16
3.33
-10.1
-14.66
965 Traceability Chain Traceability Chain TAC 0.008536 0.0000004 3,198,540.41 156,521.92
-0.43
-5.06
-7.02
966 HeartBout HeartBout HB 0.05988 0.0000028 3,185,431.53 641,543.11
-0.42
-3.14
-16.85
967 RealTract RealTract RET 0.0005298 0.00000002 3,179,005.87 856,684.79
0.01
-33.73
98.61
968 Monster Byte Monster Byte MBI 0.1889 0.00000883 3,177,064.30 32.13
0.56
8.62
-18.4
969 VeriumReserve VeriumReserve VRM 1.65 0.00007714 3,176,859.58 3,647.01
0.01
-2.5
-3.51
970 Thrive Token Thrive Token THRT 0.03074 0.00000144 3,171,483.95 342,256.66
0.22
-4.55
-1.54
971 SkinCoin SkinCoin SKIN 0.03564 0.00000167 3,143,073.67 39,643.45
-0.81
-9.78
14.05
972 LOCIcoin LOCIcoin LOCI 0.07721 0.00000361 3,139,395.26 3,848.81
0.36
-0.14
2.64
973 InterValue InterValue INVE 0.03188 0.00000149 3,093,458.04 1,125,945.55
0.03
-1.7
-28.98
974 Block Array Block Array ARY 0.04519 0.00000211 3,092,460.84 123,604.91
0.48
-1.26
-23.1
975 Travelflex Travelflex TRF 0.03911 0.00000183 3,086,147.45 13,055.06
0.23
10.05
29.04
976 HelloGold HelloGold HGT 0.01171 0.00000055 3,080,567.09 35.13
0.02
-16.28
-12.38
977 FedoraCoin FedoraCoin TIPS 0.00001448 0.0000000007 3,074,484.84 60,663.16
0.01
-3.04
1.49
978 Bounty0x Bounty0x BNTY 0.01643 0.00000077 3,061,712.76 4,142.54
-0.3
-1.24
-6.82
979 Sp8de Sp8de SPX 0.0003911 0.00000002 3,044,509.42 7,007.61
0.2
-24.38
6.21
980 PHI Token PHI Token PHI 0.5346 0.00002501 3,041,141.39 109.02
0.11
-0.23
-14.44
981 MyWish MyWish WISH 0.1537 0.00000719 3,027,774.96 36,883.35
0.23
-2.01
9.82
982 LALA World LALA World LALA 0.01573 0.00000074 3,027,061.73 140,194.52
0.04
0.23
-2.33
983 Tokenbox Tokenbox TBX 0.2256 0.00001055 3,023,330.49 38,027.76
0.14
-4.53
-6.46
984 Ixcoin Ixcoin IXC 0.1436 0.00000672 3,021,408.73 47.23
0.2
-3.58
-10.61
985 JSECOIN JSECOIN JSE 0.006777 0.00000032 3,005,678.07 2,803.47
0.01
6.36
-23.66
986 Thingschain Thingschain TIC 0.000261 0.00000001 2,987,345.45 46,483.24
-0.09
-0.78
-12.22
987 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04802 0.00000225 2,983,686.85 72,264.41
7.81
2.54
-1.39
988 Matryx Matryx MTX 0.1284 0.00000601 2,983,013.25 63,504.41
-0.1
-10.04
-12.45
989 iEthereum iEthereum IETH 0.165 0.00000772 2,966,754.27 16,004.27
0.49
15.73
18.19
990 Trittium Trittium TRTT 0.02864 0.00000134 2,951,565.14 5,601.23
0.98
-0.11
-1.96
991 Giant Giant GIC 1.06 0.00004951 2,940,853.50 52,629.14
3.18
-0.69
2.06
992 MTC Mesh Network MTC Mesh Network MTC 0.01021 0.00000048 2,935,662.78 58,062.53
0.45
-12.85
-20.44
993 Rentberry Rentberry BERRY 0.00971 0.00000045 2,926,919.13 6,323.50
0.26
-2.11
13.08
994 Helbiz Helbiz HBZ 0.004257 0.0000002 2,926,153.07 412,837.29
0.55
-8.77
-10.32
995 BitClave BitClave CAT 0.005815 0.00000027 2,915,507.47 14,845.90
0.1
-13.53
-13.58
996 Bethereum Bethereum BETHER 0.01017 0.00000048 2,905,608.12 43,040.65
-0.06
-5.6
-26.43
997 Terracoin Terracoin TRC 0.126 0.00000589 2,889,236.88 9,199.46
0.21
-1.28
-5.31
998 Sentinel Chain Sentinel Chain SENC 0.0146 0.00000068 2,880,466.80 981.87
-0.04
0.82
-7.39
999 BuzzCoin BuzzCoin BUZZ 0.0001431 0.000000007 2,860,575.65 727.45
0.08
-16.39
-12.54
1000 White Standard White Standard WSD 6.51 0.0003045 2,859,736.94 12,605.20
-1.13
2.08
-0.68
1001 Zippie Zippie ZIPT 0.01218 0.00000057 2,857,584.05 1,708.44
1.67
-4.7
-6.92
1002 Woodcoin Woodcoin LOG 0.3554 0.00001663 2,855,939.66 178.23
0.23
-20.98
-24.58
1003 Breakout Breakout BRK 0.1505 0.00000704 2,852,439.55 4,385.66
1.66
-5
-4.55
1004 FREE Coin FREE Coin FREE 0.0000007443 0.00000000003 2,845,749.73 53,658.56
-7.83
-26.35
-65.51
1005 Level Up Coin Level Up Coin LUC 0.002839 0.00000013 2,829,939.83 16.49
-3.91
-4.63
-22.75
1006 Eristica Eristica ERT 0.01688 0.00000079 2,827,945.43 1,673.49
0.23
-2.94
-17.02
1007 MaxCoin MaxCoin MAX 0.04595 0.00000215 2,823,520.77 683.81
0.23
-2.02
-3.36
1008 BetterBetting BetterBetting BETR 0.01649 0.00000077 2,815,318.64 197,156.71
-0.33
-14.36
-25.65
1009 Quark Quark QRK 0.01089 0.00000051 2,801,536.15 0.00
0.16
-2.99
37.13
1010 CryptoCarbon CryptoCarbon CCRB 0.1126 0.00000527 2,781,110.07 113,574.43
-1.09
6.11
2.55
1011 Atmos Atmos ATMS 0.02736 0.00000128 2,757,520.69 1,114.44
-18.29
-25.85
-24.68
1012 I0Coin I0Coin I0C 0.131 0.00000613 2,750,685.58 312.56
1.03
8.16
24.53
1013 Sether Sether SETH 0.1589 0.00000743 2,744,431.62 1,007.92
0.04
-39.5
-45.32
1014 AdHIve AdHIve ADH 0.02263 0.00000106 2,743,348.57 211,399.42
3.6
-0.11
-5.26
1015 BiblePay BiblePay BBL 0.002351 0.00000011 2,728,159.44 1,111.15
-1.94
-11.73
-28.62
1016 MedicCoin MedicCoin MEDIC 0.0118 0.00000055 2,721,476.23 61,846.79
0.2
-1.81
-8.35
1017 Karbo Karbo KRB 0.3949 0.00001847 2,713,564.67 6,577.43
-0.01
-5.81
-2.26
1018 Bullion Bullion CBX 2.64 0.0001235 2,705,851.23 449.70
0.2
-8.96
-8.68
1019 Denarius Denarius DNR 0.6482 0.00003032 2,703,790.79 2,190.74
0.23
-6.88
-7.34
1020 TrakInvest TrakInvest TRAK 0.0322 0.00000151 2,702,304.90 655,642.22
0.22
-4.26
-20.58
1021 Lynx Lynx LYNX 0.00003507 0.000000002 2,699,207.64 1,279.50
-2.76
1.8
17.53
1022 BitCoen BitCoen BEN 0.3832 0.00001792 2,682,261.85 46,183.98
0.11
28.42
21.44
1023 Credit Tag Chain Credit Tag Chain CTC 0.0637 0.00000298 2,678,015.50 362,712.51
0.07
-3.78
-18.02
1024 Elixir Elixir ELIX 0.07885 0.00000369 2,674,376.71 30,174.34
2.24
-14.25
-17.33
1025 Goodomy Goodomy GOOD 0.004303 0.00000019 2,670,209.61 0.00
0
0
-45.97
1026 Publica Publica PBL 0.1436 0.00000672 2,668,974.66 1,883.50
0.23
28.73
11.19
1027 NuBits NuBits USNBT 0.243 0.00001137 2,668,056.71 312,442.59
4.77
-6.38
0.34
1028 Dinastycoin Dinastycoin DCY 0.00147 0.00000007 2,649,691.07 38,680.50
24.19
77.35
134.16
1029 FSBT API Token FSBT API Token FSBT 0.751 0.00003513 2,635,703.86 10,211,167.39
-0.2
2.38
20.74
1030 e-Gulden e-Gulden EFL 0.155 0.00000725 2,633,696.26 81.90
0.24
-2.46
33.75
1031 Coin Lion Coin Lion LION 0.08086 0.00000378 2,605,814.29 167.31
0.02
-3.77
-2.09
1032 Block-Chain.com Block-Chain.com BC 0.2565 0.000012 2,578,407.82 23.53
0.24
-3.84
-3.1
1033 CryptoPing CryptoPing PING 0.2587 0.0000121 2,574,168.07 5.17
0.68
61.07
80.96
1034 Ubcoin Market Ubcoin Market UBC 0.007473 0.00000035 2,557,849.66 1.42
0.02
-4.43
-12.75
1035 Seal Network Seal Network SEAL 0.00513 0.00000024 2,554,587.30 1,568.62
0.04
-29.67
-28.17
1036 HOLD HOLD HOLD 0.0036 0.00000017 2,537,027.34 719,024.59
-6.45
-13.12
-11.71
1037 Blockpool Blockpool BPL 0.1134 0.000005 2,527,544.04 0.00
0
0
12.08
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008399 0.00000039 2,519,672.11 46,854.12
-0.14
-4.98
-10.21
1039 Etheera Etheera ETA 0.0004271 0.00000002 2,501,801.77 16,446.12
0.24
-9.18
-33.99
1040 Ties.DB Ties.DB TIE 0.0607 0.00000284 2,477,776.52 819.52
4.39
3.88
35.93
1041 DopeCoin DopeCoin DOPE 0.02117 0.00000099 2,473,933.01 20,025.05
0.49
-7.61
4.32
1042 EUNO EUNO EUNO 0.1905 0.00000891 2,468,121.52 6,951.58
-10.63
5.24
-10.46
1043 Kora Network Token Kora Network Token KNT 0.008184 0.00000038 2,455,263.59 172,036.76
4.91
1.79
8.03
1044 Apollon Apollon XAP 0.01868 0.00000087 2,454,477.72 7,118.40
-3.03
-15.77
-22.44
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.002395 0.00000011 2,452,351.24 4,648,264.73
0.38
-1.34
-4.78
1046 Oceanlab Oceanlab OCL 0.05248 0.00000245 2,440,305.60 2,250.41
0.62
17.78
61.93
1047 Indorse Token Indorse Token IND 0.06476 0.00000303 2,405,218.71 133,383.02
0.13
-4.15
-3.62
1048 IDEX Membership IDEX Membership IDXM 1199.05 0.05609 2,398,093.02 633.45
0.02
-15.54
-7.46
1049 Pareto Network Pareto Network PARETO 0.007261 0.00000034 2,391,224.89 36,606.24
-1.29
-14.91
-41.02
1050 Bob's Repair Bob's Repair BOB 0.03046 0.00000142 2,384,369.97 1,480,812.02
2.1
-7.82
-38.17
1051 BoutsPro BoutsPro BOUTS 0.03109 0.00000145 2,382,058.58 77,644.11
-1.12
-1.19
-14.12
1052 eBoost eBoost EBST 0.1182 0.00000553 2,363,864.65 17,423.27
0.47
-8.01
-4.01
1053 Carboncoin Carboncoin CARBON 0.0001508 0.000000007 2,321,652.07 0.00
0
-5.87
-26.32
1054 Nexium Nexium NXC 0.03484 0.00000163 2,317,029.29 17,476.85
2.11
-10.98
-7.87
1055 GoldMint GoldMint MNTP 1.21 0.00005649 2,312,723.50 14,268.92
0.23
-5.41
-12.61
1056 DPRating DPRating RATING 0.001054 0.00000005 2,308,312.05 404,700.73
3.04
-0.56
-3.23
1057 Universal Currency Universal Currency UNIT 0.1464 0.00000685 2,306,773.32 69,382.62
1.13
4.86
3.15
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.007684 0.00000036 2,302,764.72 563,076.63
0.31
2.58
-5.89
1059 Proton Token Proton Token PTT 0.0009565 0.00000004 2,301,490.15 445,846.81
-0.25
-10.78
-19.3
1060 Bitcrystals Bitcrystals BCY 0.1 0.00000468 2,299,535.37 1,503.00
-12.92
-21.07
-31.09
1061 Sumokoin Sumokoin SUMO 0.2646 0.00001238 2,292,013.45 20,159.24
0.14
-8.22
-8.7
1062 CannabisCoin CannabisCoin CANN 0.02965 0.00000139 2,289,662.44 41,352.55
0.88
-8.95
-3.8
1063 Kobocoin Kobocoin KOBO 0.09228 0.00000432 2,279,333.83 16.30
0.23
57.59
31.23
1064 Menlo One Menlo One ONE 0.007537 0.00000035 2,264,085.26 33,874.00
-16.01
25.65
-50.02
1065 Fire Lotto Fire Lotto FLOT 0.1073 0.00000502 2,251,643.38 323,190.07
-0.93
-1.84
-4.39
1066 Gladius Token Gladius Token GLA 0.1548 0.00000708 2,238,693.00 0.00
0
-2.22
3.95
1067 MNPCoin MNPCoin MNP 1.01 0.00004703 2,203,606.11 16,699.99
-14.59
-11.38
-19.74
1068 SmileyCoin SmileyCoin SMLY 0.00008477 0.000000004 2,200,680.55 75.66
0.04
4.53
20.32
1069 BunnyCoin BunnyCoin BUN 0.00002134 0.000000001 2,198,745.58 1,381.67
-0.13
-0.44
-3.18
1070 Divi Exchange Token Divi Exchange Token DIVX 2.35 0.0001101 2,197,854.05 205.13
0.22
-4.68
-5.71
1071 Voise Voise VOISE 0.004189 0.0000002 2,185,187.63 8,978.42
0.23
-12.26
19.78
1072 ATMChain ATMChain ATM 0.0004677 0.00000002 2,179,488.41 1,400.37
0.07
21.26
-22.45
1073 AudioCoin AudioCoin ADC 0.002316 0.00000011 2,177,560.05 1,298.94
-6.86
4.2
4.6
1074 TeslaCoin TeslaCoin TES 0.0279 0.00000131 2,165,725.73 101.43
-0.62
-2.67
-8.17
1075 RefToken RefToken REF 2.89 0.0001353 2,158,012.30 152,900.87
1.68
-4.21
-7.7
1076 Sapien Sapien SPN 0.01067 0.0000005 2,149,592.24 148,465.07
3.32
1.1
-5.68
1077 Cpollo Cpollo CPLO 0.0002614 0.00000001 2,130,969.04 14,992.95
10.31
15.43
-29.79
1078 bitJob bitJob STU 0.0294 0.00000138 2,111,018.45 9,228.01
0
0.34
-9.32
1079 SnodeCoin SnodeCoin SND 0.2323 0.00001087 2,101,224.76 36,311.05
9.35
11.74
-21.46
1080 ShareX ShareX SEXC 0.003223 0.00000015 2,080,811.89 5,586.63
0.03
-2.23
-10.22
1081 PWR Coin PWR Coin PWR 0.0002137 0.00000001 2,065,569.92 4.62
0.23
-3.84
-4.72
1082 Payfair Payfair PFR 0.02315 0.00000108 2,060,042.40 285.87
0.02
-13.72
-12.48
1083 WandX WandX WAND 0.1682 0.00000787 2,059,058.41 557.06
0.09
13.94
-1.12
1084 IQeon IQeon IQN 0.7577 0.00003544 2,057,176.28 8,626.76
0.09
-5.06
-5.83
1085 Stipend Stipend SPD 0.2137 0.00001 2,055,855.48 3,367.17
0.23
-12.86
-8.5
1086 Kalkulus Kalkulus KLKS 0.1485 0.00000695 2,052,830.87 66,515.19
-4.45
-10.57
22.32
1087 Neutron Neutron NTRN 0.05247 0.00000245 2,052,659.16 6,212.64
4.36
-2.24
-35.02
1088 Spectiv Spectiv SIG 0.007267 0.00000034 2,051,562.90 221.44
0.23
-10.23
69.53
1089 HyperStake HyperStake HYP 0.001488 0.00000007 2,048,927.92 210.17
0.23
-13.12
-9.73
1090 SkyHub Coin SkyHub Coin SHB 11.35 0.0005311 2,048,003.36 46,750.81
7.14
9.42
87.31
1091 CoinToGo CoinToGo 2GO 0.5023 0.0000235 2,046,358.98 122,777.51
-1.85
11.05
15.54
1092 SnowGem SnowGem XSG 0.2005 0.00000938 2,031,156.64 600,063.07
6.73
-10.15
-21.36
1093 Shard Shard SHARD 0.1589 0.00000743 2,015,089.18 556.16
0.17
-6.69
-10.36
1094 GenesisX GenesisX XGS 0.3534 0.00001653 2,002,363.33 6,907.79
1.54
-2.81
-8.09
1095 Imbrex Imbrex REX 0.23 0.00001076 1,991,724.33 23.00
0.23
23.98
16.09
1096 Pesetacoin Pesetacoin PTC 0.01453 0.00000068 1,988,957.27 904.38
0.22
-2.42
4.26
1097 Maverick Chain Maverick Chain MVC 0.01881 0.00000088 1,973,642.66 128,452.10
-1.27
-4.89
-4.36
1098 Pylon Network Pylon Network PYLNT 5.01 0.0002343 1,962,349.87 317,848.97
0.23
2.99
20.37
1099 Bitzeny Bitzeny ZNY 0.0259 0.00000121 1,958,704.48 9,240.83
0.34
-2.72
-26.68
1100 Carboneum [C8] Token Carboneum [C8] Token C8 0.03806 0.00000178 1,947,873.97 181.17
0.02
20.52
-32.41
1101 TrezarCoin TrezarCoin TZC 0.01447 0.00000068 1,938,885.97 2,213.03
3.74
3.56
-14.07