English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 47153.5 1 804,293,765,233.78 25,969,691,159.04
-1.33
-0.97
-10.81
2 Ethereum Ethereum ETH 3762.8 0.08018 375,098,686,959.81 10,866,483,570.24
-1.6
1.08
-16.02
3 Ripple Ripple XRP 3.91 0.00008325 153,106,714,124.10 1,367,977,726.73
-1.02
0.69
-9.88
4 Bitcoin Cash Bitcoin Cash BCH 6455.66 0.1376 110,711,404,574.13 3,109,673,845.96
-1.03
0.04
-15.44
5 EOS EOS EOS 79.47 0.001693 70,040,675,204.17 7,031,220,225.84
-1.04
2.16
-6.3
6 Litecoin Litecoin LTC 756.81 0.01613 42,917,972,141.53 1,774,080,229.99
-1.5
-0.18
-12.38
7 Stellar Stellar XLM 1.82 0.00003868 33,725,805,337.84 258,200,784.85
-1.31
-1.12
-11.08
8 Cardano Cardano ADA 1.26 0.00002686 32,686,034,167.17 386,874,717.22
-1.4
-1.01
-19.15
9 TRON TRON TRX 0.4664 0.00000994 30,667,709,975.18 2,138,578,901.33
-1.72
3.06
5.15
10 IOTA IOTA MIOTA 9.48 0.000202 26,349,083,126.27 306,414,427.98
-1.15
-0.24
-16.1
11 NEO NEO NEO 335.48 0.007149 21,806,047,177.20 542,702,071.11
-1.21
0.02
-11.87
12 Monero Monero XMR 1045.97 0.02229 16,809,474,122.61 108,166,126.79
-1.48
-0.26
-17.4
13 Dash Dash DASH 2066.16 0.04403 16,721,255,227.01 553,285,569.34
-1.94
-4.48
-16.8
14 Tether Tether USDT 6.41 0.0001366 16,067,105,652.34 11,983,527,596.08
0.16
0.13
0.09
15 NEM NEM XEM 1.66 0.00003536 14,935,833,205.49 53,595,095.91
-1.25
-1.35
-15.94
16 VeChain VeChain VEN 22.58 0.0004811 11,876,765,302.91 376,846,831.87
-1.3
-0.73
-18.48
17 Ethereum Classic Ethereum Classic ETC 98.57 0.0021 10,040,636,055.35 908,532,550.99
-0.23
2.6
-12.94
18 Binance Coin Binance Coin BNB 81.57 0.001738 9,302,812,466.44 278,635,062.84
-1.38
-0.36
-9.53
19 Qtum Qtum QTUM 85.55 0.001823 7,581,489,450.24 715,653,682.42
-0.82
1.07
-16.82
20 Bytecoin Bytecoin BCN 0.0412 0.00000088 7,576,406,429.98 74,277,577.48
-2.41
-4.03
-27.42
21 OmiseGo OmiseGo OMG 69.31 0.001477 7,072,861,748.65 228,929,768.57
-1.48
1.33
-13.55
22 Zcash Zcash ZEC 1751.38 0.03732 7,010,769,822.93 405,613,384.91
-1
-2.36
-21.35
23 ICON ICON ICX 16.77 0.0003573 6,493,417,202.54 104,088,222.38
-2.03
-0.94
-25.98
24 Lisk Lisk LSK 56.26 0.001199 5,981,124,214.24 64,872,438.90
-1.78
-1.63
-17.5
25 Zilliqa Zilliqa ZIL 0.7655 0.00001631 5,610,681,303.51 159,161,031.15
-1.34
-1.22
-17.6
26 Ontology Ontology ONT 41.84 0.0008915 5,144,611,035.62 295,480,554.77
-0.51
0.98
-9.49
27 Bitcoin Gold Bitcoin Gold BTG 284.59 0.006064 4,846,263,422.50 69,143,433.17
-1.64
-1.55
-17.01
28 Aeternity Aeternity AE 20.41 0.000435 4,756,494,872.07 72,290,414.28
-1
1.08
-17.21
29 Steem Steem STEEM 16.89 0.0003599 4,342,348,865.40 39,126,655.25
-1.19
-2.61
-13.19
30 Decred Decred DCR 590.85 0.01259 4,222,093,171.43 26,558,807.05
-2.28
-7.97
-13.08
31 0x 0x ZRX 7.82 0.0001667 4,148,552,992.62 104,420,694.99
-2.07
-3.92
-15.05
32 Bytom Bytom BTM 4.03 0.0000859 3,978,729,718.38 377,739,392.95
-1.31
2.41
1.88
33 Verge Verge XVG 0.2571 0.00000548 3,856,332,529.98 53,542,731.47
-2.17
-1.68
-24.46
34 Nano Nano NANO 27.01 0.0005755 3,598,390,242.58 17,266,581.27
-1.69
-2.25
-23.82
35 Siacoin Siacoin SC 0.09938 0.00000212 3,446,108,344.61 53,504,113.50
-1.3
-3.6
-18.86
36 BitShares BitShares BTS 1.26 0.00002686 3,312,197,968.67 60,344,034.10
-1.88
2.53
-24.16
37 Populous Populous PPT 84.72 0.001805 3,135,138,440.90 126,686,769.17
-2.01
-2.86
-27.6
38 Bitcoin Diamond Bitcoin Diamond BCD 19.97 0.0004255 3,069,841,428.09 8,969,919.15
-3.87
-5.32
-20.25
39 Stratis Stratis STRAT 30.82 0.0006567 3,046,904,149.26 29,944,720.87
-1.83
-1.44
-16.35
40 Maker Maker MKR 4915.29 0.1047 3,038,771,383.34 449,556.03
-2.31
-0.36
-14.21
41 Bitcoin Private Bitcoin Private BTCP 147.28 0.003138 3,010,915,741.31 4,518,846.21
0.19
-8.75
2.23
42 Wanchain Wanchain WAN 27.92 0.000595 2,964,248,728.79 35,136,664.27
-3.04
-4.64
-26.78
43 RChain RChain RHOC 7.88 0.000168 2,839,122,605.23 2,830,531.12
-2.19
-0.15
-15.92
44 Waves Waves WAVES 28.08 0.0005985 2,808,485,631.63 139,524,048.06
-1.36
-1.81
-25.78
45 Augur Augur REP 250.81 0.005345 2,758,899,260.26 14,291,143.24
-1.27
-1.17
-27.41
46 Dogecoin Dogecoin DOGE 0.02214 0.00000047 2,537,672,089.20 41,545,137.73
-1.07
-1.47
-17.8
47 Golem Golem GNT 2.98 0.00006347 2,486,508,870.58 60,076,969.08
-1.36
-0.81
-9.92
48 Mixin Mixin XIN 5405.03 0.1152 2,307,473,368.58 1,226,408.33
-3.83
-0.13
0.28
49 DigiByte DigiByte DGB 0.2164 0.00000461 2,230,655,444.63 10,615,722.50
-1.89
-1.08
-9.94
50 Waltonchain Waltonchain WTC 69.17 0.001474 2,154,345,852.12 33,750,061.68
-0.96
1.15
-8.72
51 IOST IOST IOST 0.2487 0.0000053 2,089,394,693.94 110,653,917.02
-1.38
0.13
-21.62
52 Status Status SNT 0.6014 0.00001282 2,087,286,907.11 82,262,674.40
-1.36
0.28
-18.32
53 WaykiChain WaykiChain WIC 11.59 0.0002469 2,032,537,491.89 90,135,881.51
-1.12
7.16
-25.89
54 Hshare Hshare HSR 47.09 0.001003 2,026,430,443.21 201,165,108.95
0.65
3.85
-17.98
55 Aion Aion AION 13.17 0.0002806 1,971,589,853.77 12,899,553.57
-3.1
-1.29
-18.46
56 Loopring Loopring LRC 3.24 0.00006898 1,851,868,411.31 51,892,644.34
-0.95
2.77
-20.01
57 Nebulas Nebulas NAS 40.29 0.0008585 1,833,142,166.60 290,529,909.76
0.06
2.67
-14.74
58 Basic Attention Token Basic Attention Token BAT 1.82 0.00003871 1,816,809,353.82 10,900,881.70
-1.7
-1.8
-18.53
59 DigixDAO DigixDAO DGD 906.98 0.01933 1,813,957,761.84 7,486,899.51
-1.35
-2.01
-27.49
60 Ardor Ardor ARDR 1.72 0.00003663 1,717,093,370.02 14,115,891.82
-1.8
7.03
-9.78
61 Komodo Komodo KMD 16.19 0.0003451 1,687,399,800.23 7,189,975.90
-1.45
-2.44
-24.35
62 aelf aelf ELF 6.59 0.0001405 1,648,344,843.98 165,286,199.59
-1.22
0.85
-22.41
63 Ark Ark ARK 15.27 0.0003255 1,570,161,058.62 4,498,731.61
-1.13
-1.38
-21.89
64 Loom Network Loom Network LOOM 2.47 0.00005271 1,486,724,301.95 9,986,837.77
-1.28
-2.17
-19.12
65 Cortex Cortex CTXC 9.18 0.0001956 1,374,637,491.93 411,327,438.17
-0.14
-2.91
-19.64
66 PIVX PIVX PIVX 24.11 0.0005139 1,358,064,780.99 8,014,763.71
-1.37
-0.12
-20.12
67 Dentacoin Dentacoin DCN 0.004097 0.00000009 1,332,589,374.30 836,488.29
-3.26
-7.48
-23.9
68 CyberMiles CyberMiles CMT 2.07 0.00004416 1,313,703,651.43 231,803,738.52
-0.75
-2.28
13.95
69 Bancor Bancor BNT 24.98 0.0005322 1,291,090,955.37 55,619,854.09
-1.33
1.71
-17.19
70 Polymath Polymath POLY 4.65 0.00009907 1,285,083,162.56 35,030,784.53
-1.97
0.84
-25.69
71 MaidSafeCoin MaidSafeCoin MAID 2.84 0.00006047 1,284,123,371.68 22,342,478.94
-3.5
-9.72
25.06
72 Skycoin Skycoin SKY 142.01 0.003026 1,277,974,674.42 15,329,608.65
-2.44
-5.97
-2.49
73 Veritaseum Veritaseum VERI 621.47 0.01324 1,265,720,443.79 3,622,148.40
4.39
24.62
7.82
74 MonaCoin MonaCoin MONA 21.12 0.00045 1,261,506,948.10 4,080,858.30
-1
0.24
-8.69
75 Cryptonex Cryptonex CNX 27.53 0.0005867 1,247,031,563.88 8,788,465.83
-0.61
-0.29
-12.2
76 Elastos Elastos ELA 247.35 0.005271 1,242,939,216.09 84,001,761.89
-1.79
-0.09
-13.82
77 SysCoin SysCoin SYS 2.29 0.00004875 1,222,146,724.45 6,622,918.29
-1.26
-2.55
-16.63
78 ReddCoin ReddCoin RDD 0.04226 0.0000009 1,217,397,788.01 20,083,775.13
-3.2
-0.87
-13.06
79 Huobi Token Huobi Token HT 24.31 0.000518 1,215,521,517.21 326,808,425.63
-0.17
0.58
-16.43
80 Gas Gas GAS 119.79 0.002553 1,213,315,702.12 24,780,078.59
-1.59
0.33
-18.07
81 Fusion Fusion FSN 40.39 0.0008608 1,199,097,798.75 31,190,917.72
-1.55
-2.51
-25.94
82 Mithril Mithril MITH 3.81 0.00008125 1,168,272,249.25 86,484,437.16
-1.54
-0.73
-20.18
83 QASH QASH QASH 3.28 0.00006985 1,147,206,324.46 5,972,864.01
-0.46
-1.42
-12.43
84 Kyber Network Kyber Network KNC 8.44 0.0001799 1,132,278,413.05 96,124,224.68
-1.14
-2.78
-27.28
85 GXChain GXChain GXS 18.23 0.0003884 1,093,549,721.12 51,681,460.30
-1.84
0.09
-20.11
86 FunFair FunFair FUN 0.2231 0.00000475 1,083,791,777.95 12,024,191.55
-2.37
1.37
-26.91
87 Ethos Ethos BQX 13.87 0.0002955 1,063,024,490.29 21,696,267.28
-1.55
-4.31
-25.65
88 Centrality Centrality CENNZ 1.4 0.00002992 1,038,491,483.60 359,938.68
-3.04
0.27
-16.78
89 iExec RLC iExec RLC RLC 12.94 0.0002758 1,036,235,874.34 65,528,432.93
-3.35
13.32
-6.19
90 Substratum Substratum SUB 2.63 0.00005602 1,006,911,381.12 29,130,418.73
-0.49
1.77
-24.62
91 Electroneum Electroneum ETN 0.1374 0.00000293 973,569,973.03 4,303,410.35
-0.88
5.39
-6.8
92 Enigma Enigma ENG 12.89 0.0002747 964,616,338.64 26,084,266.33
-1.82
0.97
-14.17
93 Nuls Nuls NULS 23.83 0.0005077 953,004,598.53 23,654,786.69
-2.73
0.78
-11.99
94 Holo Holo HOT 0.0071 0.00000015 945,774,572.48 12,417,468.29
-1.47
-3.23
-2.66
95 ZCoin ZCoin XZC 195.09 0.004157 943,730,729.09 5,648,792.73
-1.67
-1.92
-14.87
96 Factom Factom FCT 107.75 0.002296 942,272,651.28 11,648,753.25
-1.32
0.83
-4.34
97 Kin Kin KIN 0.001238 0.00000003 936,222,902.98 2,438,149.51
-3.92
-3.56
-15.33
98 Dragonchain Dragonchain DRGN 3.92 0.00008349 934,095,493.88 12,414,015.69
-1.42
-1.95
-18.24
99 ZenCash ZenCash ZEN 231.52 0.004933 909,278,024.91 65,278,439.10
-0.84
-5.52
26.88
100 Storm Storm STORM 0.2142 0.00000456 892,084,069.72 72,494,373.43
-0.8
-0.65
-23.86
101 Nxt Nxt NXT 0.8634 0.0000184 862,548,718.53 13,369,938.37
-1.13
0.41
-14.57
102 Gifto Gifto GTO 1.58 0.00003373 831,239,536.47 35,555,835.50
-1.73
-0.99
-20.5
103 ChainLink ChainLink LINK 2.33 0.00004968 815,972,176.92 13,456,637.00
-2.32
6.8
-19.71
104 Matrix AI Network Matrix AI Network MAN 5.4 0.0001151 810,200,580.32 9,111,028.20
-1.41
0.72
-19.61
105 True Chain True Chain TRUE 17.38 0.0003704 807,478,249.85 1,451,178,996.88
-2.58
14.33
-9.24
106 MyBit Token MyBit Token MYB 16.24 0.0003462 799,889,345.19 168,372.44
1.38
1.85
2.34
107 BnkToTheFuture BnkToTheFuture BFT 1.25 0.0000266 786,408,821.31 54,460,291.93
2.23
2.29
-9.18
108 WAX WAX WAX 1.25 0.00002658 779,609,385.65 16,782,066.39
-2.16
-1.53
-22.52
109 SALT SALT SALT 13.21 0.0002815 778,602,332.51 22,845,471.64
-2.85
-2.64
-26.22
110 Power Ledger Power Ledger POWR 2.08 0.00004432 776,551,858.85 23,126,986.42
-1.86
-0.49
-20.66
111 eosDAC eosDAC EOSDAC 1.13 0.00002399 743,808,607.34 66,013,075.69
-1.76
0.73
-17.86
112 DeepBrain Chain DeepBrain Chain DBC 0.4938 0.00001052 740,626,850.88 7,128,404.53
-0.85
2.26
-21.65
113 Nexo Nexo NEXO 1.31 0.00002793 733,900,559.18 50,302,721.97
-0.41
10.28
-8.75
114 Byteball Bytes Byteball Bytes GBYTE 1132.65 0.02414 731,631,433.63 224,901.74
-1.52
-0.91
-14.33
115 Bibox Token Bibox Token BIX 6.99 0.0001489 729,331,822.90 467,436,666.37
-0.69
-0.1
3.33
116 Bottos Bottos BTO 1.53 0.00003251 728,768,352.16 40,078,741.71
-2.44
9.68
-3.12
117 Revain Revain R 3.89 0.0000829 725,316,698.27 12,191,003.29
-2.04
-1.12
-25.03
118 Nexus Nexus NXS 12.52 0.0002668 718,829,658.98 2,176,787.68
-1.14
-1.78
5.42
119 Monaco Monaco MCO 44.28 0.0009436 699,339,430.57 88,903,814.75
-1.21
-1.37
-23.32
120 Dropil Dropil DROP 0.03656 0.00000078 698,206,875.42 142,174.24
-2.33
9.91
-8.28
121 TenX TenX PAY 6.37 0.0001358 695,025,253.22 32,167,428.13
-0.88
2.29
-21.06
122 All Sports All Sports SOC 0.8587 0.0000183 692,048,210.37 70,461,814.93
-2.11
8.35
-31.97
123 Civic Civic CVC 2.02 0.00004297 691,042,672.55 47,420,376.27
-1.51
2.28
1.16
124 Request Network Request Network REQ 0.9928 0.00002116 690,956,875.43 9,670,029.74
-2.15
2.36
-17.46
125 Quantstamp Quantstamp QSP 1.12 0.00002377 688,679,048.05 9,587,806.71
-2.89
-6.68
-20.73
126 Neblio Neblio NEBL 52.15 0.001111 685,515,967.60 41,469,628.08
-2.34
0.46
-22.59
127 Theta Token Theta Token THETA 1.07 0.0000228 672,569,138.98 65,156,319.35
-0.36
-0.33
-25.97
128 Emercoin Emercoin EMC 15.74 0.0003355 657,888,229.15 8,925,738.66
-0.96
-5.46
-20.55
129 Nucleus Vision Nucleus Vision NCASH 0.1536 0.00000327 653,524,871.43 20,487,921.16
-1.79
-1.7
-27.09
130 Storj Storj STORJ 4.67 0.00009947 633,840,402.29 24,341,086.88
-0.81
-0.79
-18.11
131 Decentraland Decentraland MANA 0.5963 0.00001271 626,211,984.54 16,033,555.46
-1.08
-1.9
-23.54
132 Delphy Delphy DPY 15.58 0.0003319 623,677,175.01 15,197,642.60
-2.86
2.8
-7.11
133 Achain Achain ACT 1.29 0.00002742 622,454,097.80 95,065,427.29
-0.52
1.15
-21.76
134 Blocknet Blocknet BLOCK 120.29 0.002563 620,554,560.31 2,952,024.29
0.35
3.24
3.51
135 Scry.info Scry.info DDD 2.04 0.00004351 612,684,300.70 5,451,700.41
-1.05
1.45
-15.74
136 BitcoinDark BitcoinDark BTCD 470.01 0.01002 605,778,288.38 1,346,060.11
-0.68
4.86
-17.21
137 Asch Asch XAS 6.26 0.0001333 584,218,034.37 65,980,467.80
-1.52
2.81
-18.12
138 Iconomi Iconomi ICN 5.88 0.0001252 582,778,830.78 2,963,321.96
-1.54
-2.16
-20.03
139 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.18 0.00002506 578,889,137.83 83,075,314.18
0.3
5.38
-8.99
140 SmartCash SmartCash SMART 0.5853 0.00001247 578,107,059.96 440,953.31
1.24
2.19
-19.46
141 Cindicator Cindicator CND 0.3974 0.00000847 574,581,219.92 1,732,175.89
-2.13
-1.85
-18.55
142 High Performance Blockchain High Performance Blockchain HPB 19.23 0.0004097 571,066,472.96 38,898,911.51
-1.68
1.5
-11.02
143 Particl Particl PART 62.81 0.001338 564,371,190.73 6,744,718.35
-2.02
-0.53
-17.87
144 SingularityNET SingularityNET AGI 1.04 0.00002218 561,753,557.16 5,428,855.70
-1.8
-12
-2.46
145 Aragon Aragon ANT 19.84 0.0004227 558,840,067.73 1,501,893.86
-1.26
-2.83
-21.97
146 Paypex Paypex PAYX 8.12 0.000173 555,663,752.30 80,981.38
-1.01
-18.15
-39.57
147 Enjin Coin Enjin Coin ENJ 0.7279 0.00001551 550,416,247.62 14,599,639.46
-1.59
-0.06
-17.82
148 Time New Bank Time New Bank TNB 0.2324 0.00000495 548,903,318.23 67,837,199.44
-2.32
0.98
-22.06
149 Arcblock Arcblock ABT 5.86 0.0001248 545,787,960.38 101,528,183.30
-1.53
-0.06
-25.05
150 Credits Credits CS 3.88 0.00008269 534,463,284.80 15,478,326.20
1.85
2.64
-22.58
151 Game.com Game.com GTC 0.8675 0.00001849 523,449,183.39 13,729,712.10
-0.45
-0.18
-19.81
152 SophiaTX SophiaTX SPHTX 2.69 0.00005729 516,193,250.05 6,275,631.47
-0.97
3.4
-23.17
153 Vertcoin Vertcoin VTC 11.48 0.0002446 509,335,759.54 3,607,040.08
-0.9
-2.14
-19.52
154 Gnosis Gnosis GNO 459.09 0.009783 507,105,878.55 2,969,127.44
-1.33
1.86
-20.52
155 SONM SONM SNM 1.39 0.00002965 500,404,151.47 5,175,217.47
-1.62
-4.05
-19.74
156 Medibloc Medibloc MED 0.1673 0.00000357 496,399,979.25 5,465,216.70
-0.89
-2.72
15.11
157 Ruff Ruff RUFF 0.5375 0.00001145 495,437,586.14 24,501,760.66
-0.67
0.21
-16.18
158 Dent Dent DENT 0.04513 0.00000096 479,024,052.85 5,780,055.47
-1.41
-4.14
-14.8
159 Ink Ink INK 1.03 0.00002193 477,320,706.17 27,296,192.93
-1.56
4.9
-16.63
160 DigitalNote DigitalNote XDN 0.06892 0.00000147 476,013,142.55 6,945,097.03
-1.33
-0.9
-16.59
161 SmartMesh SmartMesh SMT 0.3363 0.00000717 475,403,828.95 8,139,121.25
-1.35
-2.04
-22.02
162 Ignis Ignis IGNIS 0.624 0.0000133 474,947,938.68 3,054,937.35
-0.06
-0.53
-17.77
163 POA Network POA Network POA 2.31 0.0000493 473,683,884.21 8,592,562.74
-3.8
-5.92
-31.61
164 Bluzelle Bluzelle BLZ 2.65 0.0000564 473,617,619.86 20,239,270.01
-1.14
-0.19
-18.45
165 Groestlcoin Groestlcoin GRS 6.75 0.0001439 473,556,802.95 31,778,946.68
-0.94
-1.1
-9.14
166 SIRIN LABS Token SIRIN LABS Token SRN 2 0.00004265 458,844,800.54 21,351,710.57
-2.27
-4.38
-14.92
167 Metal Metal MTL 18.58 0.000396 449,910,110.69 5,259,767.81
-0.67
-0.09
-20.02
168 Santiment Network Token Santiment Network Token SAN 7.11 0.0001515 445,554,713.13 3,621,323.61
-1.21
2.11
-14.42
169 Lympo Lympo LYM 0.63 0.00001342 444,893,572.17 34,122,047.38
-0.94
10.45
4.91
170 GameCredits GameCredits GAME 6.91 0.0001472 444,617,018.90 388,916.23
-2.48
-4.41
-15.73
171 BOScoin BOScoin BOS 0.9933 0.00002117 442,240,773.23 464,907.32
-1.54
-0.09
-17.43
172 Jibrel Network Jibrel Network JNT 2.74 0.0000583 437,747,757.59 8,037,972.86
-1.78
7.36
-19.42
173 THEKEY THEKEY TKY 0.09378 0.000002 431,837,008.42 3,091,624.42
-1.62
4.55
-16.13
174 Raiden Network Token Raiden Network Token RDN 8.53 0.0001819 428,176,804.69 5,618,608.05
-1.21
-2.43
-22.31
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3516 0.00000749 422,648,092.11 28,239.84
-1.37
-1
-12.07
176 Apex Apex CPX 0.9762 0.0000208 406,971,963.89 2,411,558.09
-1.69
-0.93
-21.52
177 Crypterium Crypterium CRPT 5.14 0.0001095 405,623,774.68 505,934.44
-0.55
0.66
-17.18
178 Genaro Network Genaro Network GNX 1.68 0.00003583 405,418,965.16 8,722,866.43
-1.44
-11.86
-26.46
179 Ubiq Ubiq UBQ 9.76 0.0002079 399,862,484.73 939,816.94
-2.83
-2.97
-18.81
180 NavCoin NavCoin NAV 6.31 0.0001345 396,820,181.34 56,382,686.91
-2.86
1.07
-9.28
181 Po.et Po.et POE 0.1728 0.00000368 393,521,292.22 21,265,651.32
-1.99
-3.69
-24.52
182 DEW DEW DEW 3.77 0.00008034 389,262,618.61 734,336.09
-1.28
3.75
-32.68
183 OriginTrail OriginTrail TRAC 1.43 0.00003037 382,343,403.29 1,542,129.44
0.7
-0.05
-20.14
184 DATA DATA DTA 0.0822 0.00000175 380,301,509.98 64,655,692.33
-0.5
-0.19
-26.24
185 Bitcore Bitcore BTX 24.46 0.0005212 379,847,767.99 2,082,499.72
-0.83
-1.91
-3.73
186 Streamr DATAcoin Streamr DATAcoin DATA 0.5597 0.00001193 378,978,524.75 3,641,361.48
0.71
-0.47
-11.85
187 BLOCKv BLOCKv VEE 0.195 0.00000416 376,821,704.61 4,234,761.15
-2.04
4.21
-21.67
188 BridgeCoin BridgeCoin BCO 13.64 0.0002906 368,190,459.96 113,021.51
-1.55
-0.19
-22.74
189 MediShares MediShares MDS 0.4956 0.00001056 365,153,297.11 9,381,865.50
-1.86
-0.54
-21.16
190 Cube Cube AUTO 0.0577 0.00000123 362,073,149.39 2,963,750.34
-3.69
1.5
-12.57
191 Zebi Zebi ZCO 0.7721 0.00001646 356,460,359.61 7,797,185.97
-2.31
1.26
-13.69
192 Docademic Docademic MTC 1.31 0.00002794 354,794,262.65 33,370,019.92
-4.66
44.48
223.81
193 Peercoin Peercoin PPC 14.23 0.0003033 352,461,059.40 2,747,502.48
-1.38
-2.44
-15.9
194 TomoChain TomoChain TOMO 6.35 0.0001354 349,293,068.58 3,584,380.79
-2.02
-0.54
-23.56
195 Tokenpay Tokenpay TPAY 22.08 0.0004708 339,574,369.96 3,458,693.36
-2.82
-5.51
-29.75
196 CRYPTO20 CRYPTO20 C20 8.39 0.0001789 332,975,811.69 9,464,216.41
-3.05
-3.34
-14.11
197 CyberVein CyberVein CVT 0.3698 0.00000788 331,168,049.42 59,069,768.89
-1.88
-0.25
-13.37
198 Ambrosus Ambrosus AMB 2.29 0.0000488 330,979,428.76 4,183,777.76
-3.11
-2.71
-24.04
199 Primecoin Primecoin XPM 13.83 0.0002949 328,467,841.17 8,210,666.80
-2.01
10.94
-12.54
200 Bodhi Bodhi BOT 8.15 0.0001737 325,856,403.10 48,979,161.30
-1.59
11.62
3.83
201 Genesis Vision Genesis Vision GVT 85.12 0.001815 317,206,987.54 32,738,194.09
-1.82
-3.81
-27.39
202 Pillar Pillar PLR 1.22 0.00002591 315,181,532.45 946,044.41
-3.18
0.71
-24.73
203 Litecoin Cash Litecoin Cash LCC 0.5508 0.00001174 314,653,553.16 853,258.98
0.12
-6.33
-32.07
204 Republic Protocol Republic Protocol REN 0.5972 0.00001273 310,000,010.79 8,524,086.17
-1.47
3.58
-21.41
205 Red Pulse Red Pulse RPX 0.3845 0.0000082 309,907,135.84 5,120,212.43
-2.24
-1
-28.08
206 Hydro Protocol Hydro Protocol HOT 0.4378 0.00000933 307,330,613.79 1,650,342.88
-0.3
-1.33
3.16
207 ETHLend ETHLend LEND 0.2803 0.00000598 304,489,584.21 2,983,244.74
-1.39
-0.84
-24.26
208 OST OST OST 0.9307 0.00001984 300,409,806.44 3,271,952.45
-1.93
-3.95
-18.22
209 ZClassic ZClassic ZCL 73.26 0.001562 296,207,282.34 3,974,409.52
-2.71
-1.21
-16.43
210 EDUCare EDUCare EKT 0.8442 0.000018 295,478,636.66 56,540,931.09
-2.28
-0.67
-15.64
211 AdEx AdEx ADX 4.02 0.00008567 295,093,045.16 11,476,378.99
-2.2
-2.5
-19.96
212 Burst Burst BURST 0.1511 0.00000322 293,520,641.53 1,940,565.89
-1.84
1.3
-4.51
213 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.59 0.0001191 290,523,541.63 1,577,211.69
-2.67
5.24
-8.37
214 IoT Chain IoT Chain ITC 5.87 0.0001251 289,941,951.13 20,409,086.79
-3.42
-2.29
-24.8
215 DAEX DAEX DAX 0.78 0.00001663 288,765,439.27 17,766,888.61
-1.46
1.05
-16.07
216 Edgeless Edgeless EDG 3.28 0.00006993 287,300,782.34 3,528,953.77
-2
-0.7
-8.09
217 Electra Electra ECA 0.01135 0.00000024 286,130,779.27 4,057,393.41
-1.15
-4.73
-19.28
218 Telcoin Telcoin TEL 0.009546 0.0000002 284,522,084.98 904,370.25
-3.39
-1.51
-22.13
219 BABB BABB BAX 0.0135 0.00000029 283,479,892.04 2,947,395.24
-2.4
3.26
-11.87
220 Banca Banca BANCA 0.02407 0.00000051 281,617,322.95 10,384,078.60
-1.13
-6.11
-15.75
221 Rock Rock RKT 0.8881 0.00001893 280,562,879.68 856,085.00
-4.4
-0.31
-21.3
222 Oyster Oyster PRL 3.58 0.0000764 279,409,314.82 3,973,930.00
-1.78
-1.12
-13.37
223 BitBay BitBay BAY 0.2751 0.00000586 278,396,296.36 3,221,128.89
-1.58
2.66
-15.11
224 Ripio Credit Network Ripio Credit Network RCN 0.5647 0.00001204 277,426,697.54 15,530,690.64
-1.09
1.42
-22.94
225 DecentBet DecentBet DBET 2.15 0.00004582 273,803,366.30 2,238,614.79
-2.67
10.13
11.29
226 AirSwap AirSwap AST 1.8 0.00003845 270,513,140.65 8,795,371.03
-2.75
0.27
-21.37
227 CloakCoin CloakCoin CLOAK 52.46 0.001118 269,710,340.78 4,468,738.75
-2.5
-3.46
-26.58
228 Bread Bread BRD 3.07 0.00006538 269,434,145.55 27,928,402.38
-2.54
-2.56
-23.71
229 Einsteinium Einsteinium EMC2 1.23 0.00002615 266,191,700.05 1,434,427.49
-0.95
-0.1
-17.52
230 Eidoo Eidoo EDO 9.04 0.0001926 264,413,054.72 33,706,712.37
-1.76
-2.57
-21.57
231 PayPie PayPie PPP 3.13 0.00006679 258,476,033.81 2,140,842.27
-1.09
-10.6
-28.92
232 SingularDTV SingularDTV SNGLS 0.4283 0.00000913 256,998,896.38 4,647,781.64
-2.22
-2.66
-17.05
233 SaluS SaluS SLS 251.22 0.005356 253,867,253.76 2,734,171.61
-2.82
2.68
-12.74
234 SpankChain SpankChain SPANK 0.8401 0.00001791 252,072,425.96 88,179.41
-3.38
4.41
-12.19
235 Ravencoin Ravencoin RVN 0.2227 0.00000475 251,923,139.37 1,828,605.74
-0.76
-1.61
-8.8
236 TrueUSD TrueUSD TUSD 6.43 0.000137 248,291,828.79 40,104,764.09
-0.48
-1.16
-0.73
237 district0x district0x DNT 0.41 0.00000874 246,013,873.53 2,925,592.71
-2.23
-1.59
-24.36
238 NANJCOIN NANJCOIN NANJ 0.01238 0.00000026 239,653,173.83 1,291,195.74
-1.02
-2.44
-11.96
239 Viacoin Viacoin VIA 10.37 0.0002211 238,949,227.02 6,085,827.97
-1.56
-3.8
-17.1
240 Storiqa Storiqa STQ 0.03034 0.00000065 235,696,935.22 3,422,198.10
-1.74
19.17
6.71
241 Datawallet Datawallet DXT 0.601 0.00001281 234,538,722.13 8,480,225.36
-1.34
4.67
13.09
242 Dai Dai DAI 6.32 0.0001348 233,732,079.65 4,679,526.38
-0.82
-0.78
-1.02
243 Experience Points Experience Points XP 0.001009 0.00000002 231,791,078.99 1,415,502.13
-5.06
-2.3
-53.18
244 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1466 0.00000313 226,263,344.65 181,195.01
-1.04
8.66
12.77
245 bitCNY bitCNY BITCNY 1.06 0.00002263 224,755,920.24 63,563,967.37
-1.42
-2.08
3.25
246 NAGA NAGA NGC 3.89 0.00008292 224,305,196.08 12,926,662.87
-1.47
2.82
3.19
247 KuCoin Shares KuCoin Shares KCS 20.01 0.0004265 222,785,956.10 1,449,356.79
-0.35
1.78
-18.95
248 Gulden Gulden NLG 0.5583 0.0000119 222,249,262.19 381,516.15
-0.71
-1.43
-7.78
249 HTMLCOIN HTMLCOIN HTML 0.00336 0.00000007 221,327,667.30 2,068,491.12
-2.79
-7.21
-17.64
250 Primas Primas PST 4.32 0.00009208 221,144,820.16 8,492,565.21
-2.78
-2.1
-33.64
251 DATx DATx DATX 0.1586 0.00000338 220,661,897.30 16,084,832.96
-1.18
-2.63
-35.52
252 WePower WePower WPR 0.4961 0.00001058 219,490,673.03 14,022,607.68
-2.28
0.06
-24.24
253 Havven Havven HAV 3.58 0.00007631 218,145,386.55 5,934,373.91
-1.46
-0.57
-17.92
254 UTRUST UTRUST UTK 0.7135 0.00001521 217,659,535.38 2,725,674.38
-1.27
-1.13
-20.42
255 Internet Node Token Internet Node Token INT 1.45 0.00003085 217,065,931.11 35,845,917.85
-1.81
0.15
-17.78
256 BitRent BitRent RNTB 0.2566 0.00000547 215,976,200.99 2,423,955.49
-1.19
2.19
-25.1
257 INS Ecosystem INS Ecosystem INS 7.1 0.0001515 215,266,819.53 14,444,847.89
-1.68
-2.23
-17.41
258 AppCoins AppCoins APPC 2.13 0.00004535 212,851,335.71 6,299,985.09
-2.23
0.65
-24.36
259 WhiteCoin WhiteCoin XWC 0.8548 0.00001822 212,827,039.63 877,574.24
-1.35
-2.63
11
260 StakeNet StakeNet XSN 3.25 0.00006926 212,783,562.44 2,172,753.25
-1.64
17.11
23.63
261 Wings Wings WINGS 2.37 0.00005049 212,464,695.64 24,907,760.86
-1.5
-2.94
-22.31
262 ION ION ION 9.9 0.0002111 210,545,395.21 4,242,235.39
-3.01
-0.06
-18.62
263 Metaverse ETP Metaverse ETP ETP 5.89 0.0001255 210,139,593.21 21,436,874.71
4.52
8.09
9.38
264 Trinity Network Credit Trinity Network Credit TNC 0.6292 0.00001341 209,716,899.04 4,641,867.47
-1.12
1.56
-32.99
265 Soarcoin Soarcoin SOAR 0.1942 0.00000414 208,665,185.89 179,234.70
-1.61
0.94
-12.06
266 VIBE VIBE VIBE 1.04 0.0000221 207,257,285.87 1,996,958.36
-1.74
1.64
-22.41
267 Tierion Tierion TNT 0.4821 0.00001028 206,590,262.70 5,599,222.34
-1.64
-1.79
-23.35
268 MinexCoin MinexCoin MNX 53.83 0.001148 205,667,286.77 568,402.20
-4.83
-2.35
-25.12
269 KickCoin KickCoin KICK 0.4397 0.00000937 204,725,506.96 3,011,747.88
-1.45
-5.48
-15.01
270 WaBi WaBi WABI 4.52 0.00009636 204,506,797.53 3,056,599.71
-3.37
-1.62
-25.63
271 Zeepin Zeepin ZPT 0.4039 0.00000861 201,936,829.02 4,054,644.12
-1.45
3.2
-6.47
272 Wagerr Wagerr WGR 1.09 0.00002325 199,557,507.99 66,863.44
-1.39
-8.66
-17.41
273 Counterparty Counterparty XCP 75.56 0.001611 197,679,715.48 515,115.80
-1.92
-3.95
-19.94
274 TokenCard TokenCard TKN 8.08 0.0001723 196,450,417.20 809,724.25
-0.99
-1.26
-7.19
275 Modum Modum MOD 10.73 0.0002287 195,952,712.10 1,997,815.11
-1.76
-5.98
-29.32
276 LBRY Credits LBRY Credits LBC 1.15 0.00002458 192,782,419.54 777,461.62
-1.1
-1.6
-16.97
277 Zoin Zoin ZOI 10.85 0.0002314 192,348,542.79 1,475,232.11
0.53
-1.8
-25.39
278 SelfSell SelfSell SSC 0.4886 0.00001042 190,566,649.45 4,658,970.62
-0.92
-4.95
-19.97
279 Tokenomy Tokenomy TEN 1.53 0.00003252 190,048,292.69 1,212,118.40
-1.3
-1.14
-8.86
280 FuzeX FuzeX FXT 0.2604 0.00000555 189,827,492.52 3,570,257.10
-1.45
16.84
-45.32
281 MobileGo MobileGo MGO 1.93 0.00004116 189,247,468.48 6,837,618.87
-1.24
1.28
-14.75
282 Trade Token Trade Token TIO 2.1 0.00004473 188,684,317.42 2,291,362.85
-1.36
7.09
-1.2
283 LinkEye LinkEye LET 0.313 0.00000667 187,819,914.22 30,773,089.16
-0.75
-0.32
-15.06
284 Pura Pura PURA 1.08 0.00002303 187,796,046.52 16,091,674.23
-3.42
-5.5
-23.31
285 TokenClub TokenClub TCT 0.3889 0.00000829 187,247,051.12 1,028,152.36
-2.54
-1.03
-8.99
286 Odyssey Odyssey OCN 0.09345 0.00000199 186,894,361.62 87,342,472.23
-2.65
-1.68
-13.61
287 Yee Yee YEE 0.1349 0.00000288 184,227,445.39 12,414,718.99
-0.99
-1.75
-29.34
288 Electrify.Asia Electrify.Asia ELEC 0.4467 0.00000952 183,858,554.24 3,040,762.50
-1.69
-3.36
-33.28
289 Datum Datum DAT 0.2032 0.00000433 183,708,327.77 5,017,766.11
-1.92
11.81
-13.06
290 CPChain CPChain CPC 0.6331 0.0000135 182,809,193.97 13,179,725.68
-1.73
-4.47
-16.81
291 Presearch Presearch PRE 1.17 0.00002492 181,147,316.85 375,872.43
-2.16
-4.75
-16.44
292 DECENT DECENT DCT 3.51 0.00007491 180,266,577.73 18,441,680.13
-2.27
-1.35
-26.46
293 QLINK QLINK QLC 0.749 0.00001597 179,748,502.29 24,678,482.64
-2.43
-3.06
-25.32
294 ODEM ODEM ODE 0.9895 0.0000211 175,625,049.13 160,712.14
-0.04
2.17
1.95
295 Lunyr Lunyr LUN 76.39 0.001629 175,528,721.58 57,661,747.40
-2.28
-0.31
-21.11
296 Melon Melon MLN 287.21 0.006123 172,156,535.04 1,221,964.71
-1.14
-0.87
-21.18
297 Dock Dock DOCK 0.7487 0.00001596 171,114,604.25 5,316,064.37
0.22
-0.16
-21.79
298 Feathercoin Feathercoin FTC 0.8476 0.00001807 171,051,044.43 273,018.83
-1.76
-5.32
-22.28
299 QunQun QunQun QUN 0.2121 0.00000452 170,605,985.09 6,383,454.89
-1.66
-0.75
-21.24
300 TaaS TaaS TAAS 20.91 0.0004458 170,341,483.95 1,523,894.59
0.31
0.48
-18.9
301 Etherparty Etherparty FUEL 0.3471 0.0000074 168,581,437.90 11,495,432.23
-2.38
-4.7
-21.93
302 Steem Dollars Steem Dollars SBD 11.73 0.00025 167,682,777.23 3,076,893.33
-0.82
-1.4
-18.45
303 Alphacat Alphacat ACAT 0.05985 0.00000128 167,002,282.53 21,084,773.43
6.49
32.34
34.18
304 Blox Blox CDT 0.2538 0.00000541 166,777,230.54 6,645,552.00
-1.67
-2.86
-21.36
305 Namecoin Namecoin NMC 11.26 0.0002401 165,959,424.65 1,250,717.20
-0.82
0.05
-16.7
306 Sentinel Sentinel SENT 0.08724 0.00000186 165,758,758.25 2,174,370.86
-2.75
0.57
-4
307 ECC ECC ECC 0.006559 0.00000014 163,974,531.21 82,547.19
-1.58
9.61
-3.49
308 Aeon Aeon AEON 10.33 0.0002203 163,568,134.60 437,320.40
-2.68
4.07
-14.9
309 Unobtanium Unobtanium UNO 821.71 0.01752 163,271,147.05 118,809.73
-1.85
-3.96
5.39
310 FairCoin FairCoin FAIR 3.05 0.000065 162,182,759.60 29,089.31
-1.61
-1.29
25.49
311 Cobinhood Cobinhood COB 0.4475 0.00000954 162,170,330.24 92,373.68
-3.12
1.73
-12.68
312 Triggers Triggers TRIG 5 0.0001067 160,636,825.91 3,709,735.75
-1.8
0.69
-21.88
313 Bloom Bloom BLT 3.36 0.00007162 160,387,113.41 44,990,832.68
-1.71
-13.55
-4.17
314 YOYOW YOYOW YOYOW 0.6074 0.00001295 160,267,608.69 4,632,750.04
-1.63
-3.74
-24.83
315 Mobius Mobius MOBI 0.4238 0.00000904 159,633,577.03 819,423.50
0.11
0.33
-15.53
316 U Network U Network UUU 0.02726 0.00000058 157,349,682.02 1,320,971.21
-3.14
1.11
-24.69
317 Propy Propy PRO 8.07 0.0001721 157,275,144.22 54,956,251.55
-1.68
-2.14
1.51
318 Universa Universa UTNP 0.08584 0.00000183 153,225,065.21 8,117,958.09
-2.04
-0.83
-19.82
319 Viberate Viberate VIB 0.9045 0.00001928 153,203,243.50 23,076,156.48
-2.64
2.88
-24.75
320 Shift Shift SHIFT 12.51 0.0002668 151,065,419.05 1,010,748.70
-1.94
-0.55
-12.75
321 ColossusXT ColossusXT COLX 0.0136 0.00000029 148,254,088.22 593,053.13
-2.16
7.24
-23.83
322 Cashaa Cashaa CAS 0.3927 0.00000837 147,901,897.43 4,874,022.86
1.2
58.29
106.07
323 Refereum Refereum RFR 0.06267 0.00000134 147,525,551.23 1,810,671.40
-1.68
-3.59
-32.77
324 Aurora DAO Aurora DAO AURA 1.43 0.00003053 145,917,668.94 1,101,238.79
-1.31
0.36
50.73
325 Proxeus Proxeus XES 0.7361 0.00001569 145,917,266.14 3,073,817.95
-1.52
-1.95
-24.68
326 Fortuna Fortuna FOTA 0.3636 0.00000775 145,823,342.63 9,565,876.30
-0.44
22.29
9.59
327 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2 0.00004273 145,080,835.39 10,385,804.90
-1.67
-3.89
-27.67
328 Humaniq Humaniq HMQ 0.8901 0.00001898 144,969,431.49 91,053.38
-1.52
-2.45
-11.91
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.76 0.0000376 144,768,547.70 246,686.36
0.63
-0.83
-22.61
330 Elastic Elastic XEL 1.55 0.00003295 141,608,734.43 304,316.65
-3
3.32
-19.95
331 Unikoin Gold Unikoin Gold UKG 0.9871 0.00002104 139,448,826.13 5,833,717.83
-1.38
-0.33
-19.62
332 FirstBlood FirstBlood 1ST 1.6 0.00003414 137,024,582.93 25,711,001.90
-0.89
-1.82
-26.47
333 Neurotoken Neurotoken NTK 1.69 0.00003598 136,733,196.26 7,149,184.06
-0.61
1.99
-20.06
334 Legolas Exchange Legolas Exchange LGO 1.14 0.00002431 136,479,775.41 478,176.81
-1.28
-1.9
-18.02
335 CasinoCoin CasinoCoin CSC 0.003757 0.00000008 135,163,919.16 49,178.64
-1.76
-1.17
-13.35
336 XtraBYtes XtraBYtes XBY 0.3132 0.00000668 134,687,025.56 166,877.59
6.94
11.7
-11.26
337 DeepOnion DeepOnion ONION 8.81 0.0001879 133,669,154.28 253,096.69
-1.25
-3.94
-20.36
338 CoinPoker CoinPoker CHP 0.5402 0.00001152 133,572,845.92 1,583,208.98
-1.62
11.68
-21.99
339 COSS COSS COSS 1.12 0.00002395 133,445,189.22 484,067.33
-1.64
0.43
-6.13
340 Bankex Bankex BKX 1.88 0.00004004 132,742,073.60 5,836,997.80
-0.79
-0.4
-13.21
341 Swarm Swarm SWM 2.6 0.00005533 132,664,965.53 424,473.53
-5.96
49.2
85.54
342 Medicalchain Medicalchain MTN 0.7108 0.00001515 131,499,342.14 26,888,082.80
-2.41
-3.05
-24.96
343 Cofound.it Cofound.it CFI 0.4014 0.00000856 130,439,189.29 1,579,615.72
-1.53
-2.14
-20.36
344 Zeusshield Zeusshield ZSC 0.113 0.00000241 130,348,577.72 2,453,104.38
-1.43
1.49
-14.67
345 Hive Project Hive Project HVN 0.3453 0.00000736 129,474,667.07 320,733.13
-6.35
0.9
2.66
346 SunContract SunContract SNC 1.08 0.000023 129,154,163.48 14,845,733.13
-1.57
-2.15
-24.62
347 Fitrova Fitrova FRV 0.01814 0.00000039 128,971,156.49 536,103.77
-1.42
5.08
-62.08
348 Sentinel Chain Sentinel Chain SENC 0.652 0.0000139 128,616,900.53 1,203,205.58
-1.32
-0.97
-30.71
349 OracleChain OracleChain OCT 4.26 0.00009089 127,904,833.72 253,592.20
-1.19
-12.88
-7.06
350 Lamden Lamden TAU 0.8973 0.00001913 127,612,730.96 418,088.78
-8.38
-7.08
-28.59
351 PotCoin PotCoin POT 0.5765 0.00001229 126,836,823.01 453,773.32
-0.83
0.1
-14.01
352 STK STK STK 0.3707 0.0000079 126,703,405.59 4,796,524.77
-2.25
-2.84
-24.53
353 iXledger iXledger IXT 3.52 0.000075 125,862,243.49 3,408,490.00
-1.4
3.07
-12.89
354 Phore Phore PHR 9.37 0.0001999 124,242,935.66 1,197,035.66
-1.61
-10.45
-14.46
355 Stox Stox STX 2.9 0.00006175 124,192,949.68 9,777,188.22
-1.16
1.3
-23.72
356 Bitcoin Green Bitcoin Green BITG 36.55 0.0007792 121,894,457.85 917,554.07
-3.86
-2.84
-26.74
357 SwftCoin SwftCoin SWFTC 0.06958 0.00000148 121,756,264.33 102,787,742.99
-1.34
1.06
-26.99
358 Qbao Qbao QBT 1.86 0.0000396 121,381,382.28 18,618,274.24
-0.37
2.72
-17.17
359 Bitcoin Atom Bitcoin Atom BCA 6.73 0.0001434 121,253,738.37 150,741.80
-0.87
32.16
-24.04
360 Pepe Cash Pepe Cash PEPECASH 0.1704 0.00000363 119,572,232.58 201,652.31
-1.19
-1.1
-4.21
361 adToken adToken ADT 0.1987 0.00000424 119,225,955.97 262,076.01
-1.64
-2.17
-24.98
362 Lykke Lykke LKK 0.3787 0.00000807 118,978,628.32 41,980.17
-0.96
1.56
-9.03
363 Decision Token Decision Token HST 3.7 0.00007897 118,626,980.99 310,234.03
-2.19
-4.2
-13.76
364 Dimecoin Dimecoin DIME 0.0002194 0.000000005 118,257,463.26 152,979.60
-0.76
11.17
-20.21
365 Mothership Mothership MSP 0.841 0.00001793 117,735,839.32 399,720.95
-2.26
-4.58
-16.56
366 Synereo Synereo AMP 1.17 0.00002492 117,722,636.32 338,190.50
-2.14
-2.97
-17.52
367 DAOstack DAOstack GEN 3.52 0.00007508 117,546,911.76 619,509.00
1.03
-0.08
-33.66
368 PRIZM PRIZM PZM 6.14 0.0001308 116,439,324.02 58,123.05
-0.76
0.63
-0.09
369 Bean Cash Bean Cash BITB 0.04608 0.00000098 116,411,498.62 427,188.30
-2.87
-3.08
-14.92
370 ProChain ProChain PRO 2.32 0.00004941 114,872,777.03 80,529,341.25
-1.39
0.28
-19.56
371 Energo Energo TSL 0.1722 0.00000367 114,687,564.21 2,514,145.07
-2.26
0.65
-14.87
372 SpaceChain SpaceChain SPC 0.2223 0.00000474 114,471,533.74 38,642.20
-1.64
-7.5
-4.07
373 LEOcoin LEOcoin LEO 1.11 0.00002376 113,394,693.32 7,819,372.12
-0.69
-3.17
-12.83
374 Peerplays Peerplays PPY 28.45 0.0006065 113,012,305.07 4,174.74
-2.03
9.53
-9.86
375 Mercury Mercury MER 1.13 0.00002402 112,681,999.93 1,002,551.97
-0.68
-0.82
-15.1
376 LALA World LALA World LALA 0.5911 0.0000126 112,107,135.61 36,805,612.82
-1.88
-3.15
49.45
377 ugChain ugChain UGC 0.1969 0.0000042 112,027,105.61 5,255,906.01
-0.61
-2.26
-26.8
378 Karma Karma KRM 0.06284 0.00000134 112,023,998.27 167,522.72
-1.5
-3
-10.9
379 Everex Everex EVX 6.77 0.0001443 111,710,892.19 3,858,216.74
-1.61
-5.06
-22.71
380 Unibright Unibright UBT 0.8774 0.00001871 109,983,722.57 2,009,029.67
-2.21
-8.48
0
381 XinFin Network XinFin Network XDCE 0.03015 0.00000064 109,872,075.71 2,174,933.50
-0.36
-4.38
-14.15
382 SHIELD SHIELD XSH 0.2244 0.00000478 108,118,455.33 167,137.18
-2.55
-1.62
-13.08
383 Crown Crown CRW 5.81 0.0001239 107,882,131.25 151,704.05
-1.6
-0.32
-13.72
384 Tao Tao XTO 3.25 0.00006924 106,967,492.71 2,474.94
13.24
13.81
-1.53
385 BlackCoin BlackCoin BLK 1.38 0.00002941 106,021,147.79 1,029,750.79
-1.33
-1.99
-17.46
386 Monetha Monetha MTH 0.4788 0.00001021 104,121,706.21 3,253,928.60
-1.51
-1.11
-23.31
387 AI Doctor AI Doctor AIDOC 0.2348 0.00000501 104,101,649.16 12,829,094.95
-1.86
-3.56
-25
388 MUSE MUSE MUSE 7.14 0.0001521 104,060,620.76 14.18
-3.44
2.35
-25.43
389 DADI DADI DADI 1.28 0.00002724 103,824,936.04 11,902,199.68
-0.87
9.45
-17.98
390 MedicCoin MedicCoin MEDIC 0.5639 0.00001202 103,776,714.73 57,967.81
0.26
12.97
-21.04
391 UpToken UpToken UP 0.7305 0.00001557 103,715,840.27 801,521.13
-5.83
-0.42
-24.14
392 HempCoin HempCoin THC 0.4475 0.00000954 103,135,669.18 170,220.22
-0.89
-1.25
-18.91
393 Cappasity Cappasity CAPP 0.2342 0.00000499 102,499,150.37 5,573,935.24
-0.87
10
0.6
394 Pascal Coin Pascal Coin PASC 4.89 0.0001043 102,110,393.98 273,573.81
-1.36
-2.47
-2.02
395 Matchpool Matchpool GUP 1.36 0.000029 102,009,948.89 5,308,276.84
-1.7
-0.23
-17.65
396 Boolberry Boolberry XBB 8.77 0.000187 101,430,564.22 14,836.91
-1.91
-5.76
-18.63
397 DMarket DMarket DMT 2.02 0.00004302 101,320,931.38 670,814.64
-1.59
-0.6
-18.28
398 Blackmoon Blackmoon BMC 4.78 0.0001019 101,125,750.78 3,672,179.14
-1.25
4.6
-8.54
399 Incent Incent INCNT 2.18 0.00004654 100,464,942.29 86,243.39
-0.1
1.98
-10.99
400 Aeron Aeron ARN 7.68 0.0001638 99,885,576.80 61,997,573.83
-2.88
-9.76
-0.54
401 bitqy bitqy BQ 0.0319 0.00000068 99,285,898.52 13,887.25
-1.65
21.44
20.19
402 I/O Coin I/O Coin IOC 5.91 0.0001261 98,953,157.37 51,415.87
-1.65
-2.92
-24.61
403 Morpheus Network Morpheus Network MORPH 4.14 0.0000883 98,782,445.48 4,166,406.06
0.73
40.01
0
404 Agrello Agrello DLT 1.14 0.00002436 98,236,685.30 1,302,889.82
-1.93
-4.44
-30.77
405 Ormeus Coin Ormeus Coin ORME 5.7 0.0001216 97,136,264.90 4,527,759.03
-1.33
-0.04
-10.37
406 Blockport Blockport BPT 1.86 0.00003965 96,687,452.46 323,272.71
-2.43
2.11
-9.7
407 Grid+ Grid+ GRID 2.45 0.00005228 96,218,090.65 1,454.24
-1.34
-1.13
-26.64
408 DIMCOIN DIMCOIN DIM 0.04524 0.00000096 95,115,509.18 554,446.03
-1.28
6.2
-17.48
409 Restart Energy MWAT Restart Energy MWAT MWAT 0.2278 0.00000486 94,530,370.18 421,925.00
-1.19
3.92
-18.4
410 Mooncoin Mooncoin MOON 0.0004182 0.000000009 93,756,175.74 57,959.44
-1.37
-3.1
-28.17
411 FlorinCoin FlorinCoin FLO 0.6497 0.00001385 93,624,318.38 428,185.72
-1.47
1
-10.11
412 ALQO ALQO ALQO 2.16 0.00004601 93,488,599.23 217,446.04
-2.27
-5.45
-12.53
413 Omni Omni OMNI 166.58 0.003551 93,457,404.34 539,698.95
-1.86
-1.45
-22.44
414 Diamond Diamond DMD 33.41 0.0007122 93,364,427.10 43,424.25
-1.7
1.97
-12.26
415 Hydrogen Hydrogen HYDRO 0.03194 0.00000068 93,082,464.75 704,189.77
-0.79
-5.62
-40.8
416 GridCoin GridCoin GRC 0.2385 0.00000508 93,073,066.01 232,349.76
-0.32
-1.87
-17.47
417 Hi Mutual Society Hi Mutual Society HMC 0.2303 0.00000491 93,066,269.50 6,281,711.88
-0.94
-4.07
-17.61
418 Blocktix Blocktix TIX 2.32 0.00004955 92,972,895.85 1,919,121.41
-2.24
-3.37
-22.29
419 bitUSD bitUSD BITUSD 6.78 0.0001445 91,630,294.73 3,968,348.29
-1.93
-2.72
1.98
420 Bismuth Bismuth BIS 9.01 0.000192 91,384,993.89 944,196.63
1.07
7.01
9.17
421 Polybius Polybius PLBT 22.99 0.0004902 91,274,644.95 525,497.89
-1.62
-2.22
-7.34
422 Hexx Hexx HXX 55.95 0.001193 91,222,440.36 531,012.46
-2.85
-9.34
-30.68
423 Sharder Sharder SS 0.3217 0.00000686 91,141,623.94 1,986,926.64
0.42
-4.31
-23.43
424 Covesting Covesting COV 5.19 0.0001107 90,826,005.13 354,208.00
1.24
-2.73
-16.4
425 Credo Credo CREDO 0.1652 0.00000352 90,822,354.33 29,264.75
-1.43
-5.05
31.58
426 Aphelion Aphelion APH 2.48 0.00005288 90,089,872.42 3,059,042.10
-2.55
-1.73
-4.58
427 VeriCoin VeriCoin VRC 2.9 0.00006178 89,794,956.43 188,738.31
-2.78
-3.61
-24.36
428 Moeda Loyalty Points Moeda Loyalty Points MDA 4.57 0.00009734 89,618,720.37 3,057,290.23
-2.28
-1.34
-25.55
429 AICHAIN AICHAIN AIT 0.1675 0.00000357 89,609,890.66 5,482,959.23
-0.66
-7.63
-26.14
430 Radium Radium RADS 25.67 0.0005474 89,570,537.42 944,938.30
-0.95
-2.84
-12.44
431 indaHash indaHash IDH 0.2237 0.00000477 89,469,977.24 194,690.20
-2.46
-4.55
-30.55
432 Selfkey Selfkey KEY 0.04561 0.00000097 87,477,858.92 432,194.57
-1.47
-1.3
-26.91
433 Paccoin Paccoin PAC 0.02324 0.0000005 87,361,148.24 155,076.09
-1.04
2.06
-20.1
434 OneRoot Network OneRoot Network RNT 0.3657 0.0000078 87,154,612.42 3,873,670.32
-1.89
9.07
-3.22
435 Numeraire Numeraire NMR 64.56 0.001376 87,119,236.06 209,069.65
-2.57
0.51
-17.52
436 Flash Flash FLASH 0.0967 0.00000206 87,028,541.37 86,160.28
-8.99
-10.89
-34.91
437 ATMChain ATMChain ATM 0.01846 0.00000039 86,010,235.31 134,441.69
-0.46
0.06
-18.98
438 Measurable Data Token Measurable Data Token MDT 0.2911 0.00000621 85,953,580.70 1,320,926.46
-1.25
0.98
-21.55
439 carVertical carVertical cV 0.01532 0.00000033 85,547,778.70 288,799.13
-1.22
-0.5
-23.16
440 MonetaryUnit MonetaryUnit MUE 0.6393 0.00001363 84,416,419.17 214,808.63
-1.31
-0.54
-10.64
441 OAX OAX OAX 3.32 0.00007069 82,930,317.76 2,791,753.31
-1.4
-1.34
-18.7
442 RevolutionVR RevolutionVR VOX 0.3942 0.0000084 82,773,134.94 1,051,988.09
-0.41
-3.35
-13.62
443 EchoLink EchoLink EKO 0.2208 0.00000471 82,298,638.99 2,921,922.73
-4.37
-3.58
-22.3
444 Graft Graft GRFT 0.3331 0.0000071 82,225,162.54 1,335,165.24
-0.54
17.03
35.64
445 LAToken LAToken LA 1.01 0.00002152 81,789,687.36 9,517,412.03
-0.77
-1.21
-18.79
446 Uquid Coin Uquid Coin UQC 8.15 0.0001738 81,542,743.33 8,318,976.15
-2.34
-1.8
-12.11
447 Hacken Hacken HKN 16.61 0.0003541 80,652,605.47 235,044.71
0.04
3.81
-26.84
448 BitClave BitClave CAT 0.1608 0.00000343 80,646,211.77 6,482,064.99
-1.3
0.28
-14.74
449 Paragon Paragon PRG 1.22 0.00002598 80,338,649.03 565,404.20
2.48
10.62
12.71
450 U.CASH U.CASH UCASH 0.04282 0.00000091 78,983,899.88 346,587.35
-0.19
-8.97
-19.33
451 SureRemit SureRemit RMT 0.1578 0.00000336 78,876,249.08 140,206.90
-2.73
-0.99
-15.98
452 TE-FOOD TE-FOOD TFD 0.1716 0.00000366 78,793,514.55 689,445.89
-1.99
-0.1
-21.18
453 NPER NPER NPER 1.5 0.00003203 78,509,972.96 6,150,346.84
-1.6
-1.72
-20.43
454 E-Dinar Coin E-Dinar Coin EDR 0.08783 0.00000187 77,839,107.17 221,062.32
-0.99
0.76
-18.93
455 Envion Envion ENV 0.7049 0.00001503 77,295,603.97 158,869.48
-5.16
-12.26
-28.98
456 Olympus Labs Olympus Labs MOT 2.08 0.00004437 76,788,576.85 1,372,184.78
-4.23
9.21
-3.28
457 Playkey Playkey PKT 5.62 0.0001199 76,665,427.72 2,317,858.36
-1.68
0.77
32.21
458 Databits Databits DTB 3.37 0.00007176 76,568,774.10 18,769.42
-1.61
-2.47
-20.92
459 Expanse Expanse EXP 9.67 0.0002062 76,482,893.86 376,218.33
-0.41
0.1
-17.62
460 REBL REBL REBL 0.4497 0.00000959 76,443,668.49 16,003,632.92
-0.38
2.91
-6.75
461 Banyan Network Banyan Network BBN 0.4877 0.0000104 76,295,999.50 11,233,226.43
-1.09
6.58
-19.63
462 Oxycoin Oxycoin OXY 0.697 0.00001486 75,973,871.91 223,091.04
-1.62
-7.22
0.57
463 SIBCoin SIBCoin SIB 4.52 0.00009635 75,761,997.34 208,743.57
-2.32
-1.29
-22.9
464 MARK.SPACE MARK.SPACE MRK 0.3213 0.00000685 75,610,293.93 3,431,245.19
0.78
-8.18
-7.07
465 ShipChain ShipChain SHIP 0.4386 0.00000935 74,854,238.43 256,302.49
-7.7
-2.4
-38.32
466 Pareto Network Pareto Network PARETO 0.3 0.00000639 73,417,713.80 361,744.90
-2.52
6.37
-8.99
467 SolarCoin SolarCoin SLR 1.7 0.00003626 72,181,708.52 199,949.03
-3.6
-8.99
-25.44
468 Everus Everus EVR 0.4932 0.00001051 72,029,193.11 4,838,652.89
-1.97
-7.19
-38.91
469 Rubycoin Rubycoin RBY 2.8 0.00005968 71,847,311.41 5,557.09
-0.52
-1.58
-12.34
470 Divi Divi DIVX 13.44 0.0002865 71,797,734.63 1,236,746.95
-1.08
-1.75
-23
471 Nebula AI Nebula AI NBAI 0.06162 0.00000131 71,646,932.72 209,022.33
-2.76
-10.86
-16.05
472 Smartlands Smartlands SLT 14.04 0.0002993 71,607,112.74 1,324,705.14
-1.08
2.92
-8.58
473 Neumark Neumark NEU 2.49 0.000053 71,407,980.82 1,000,294.99
-1.09
0.57
-14.95
474 SwissBorg SwissBorg CHSB 0.122 0.0000026 70,262,062.83 381,105.04
-0.66
-2.33
-12.57
475 Polis Polis POLIS 31.4 0.0006695 70,198,164.15 288,886.09
1.01
1.56
-8.57
476 Zap Zap ZAP 0.6587 0.00001404 70,165,147.07 402,507.32
-1.33
1.82
-12.25
477 Fluz Fluz Fluz Fluz FLUZ 0.3424 0.0000073 70,108,447.70 26,417.57
-2.42
14.5
8.77
478 Quantum Quantum QAU 0.926 0.00001974 69,328,863.37 27,948.99
-3.97
5.51
-14.21
479 aXpire aXpire AXP 0.2596 0.00000554 68,804,266.35 334,812.06
3.84
-0.84
-27.48
480 ShareX ShareX SEXC 0.1059 0.00000226 68,350,268.61 8,654,453.80
-1.31
-8.8
51.15
481 DomRaider DomRaider DRT 0.1148 0.00000245 67,876,354.48 918,781.66
-0.71
-1.23
-20.11
482 Chronobank Chronobank TIME 95.54 0.002037 67,841,342.56 2,812,245.13
-1.67
-5.14
16.98
483 Linda Linda LINDA 0.007523 0.00000016 67,840,325.96 324,688.91
-2.9
-1.86
-16.84
484 NoLimitCoin NoLimitCoin NLC2 0.326 0.00000695 67,803,964.97 132,862.45
-1.09
-3.17
-15.83
485 DeviantCoin DeviantCoin DEV 27.79 0.0005925 67,679,351.68 835,401.36
-2.36
-0.54
-19.77
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2251 0.00000468 67,518,089.67 0.00
0
0
-25.37
487 Rialto Rialto XRL 0.8823 0.00001881 67,504,106.64 309,468.70
-1.32
0.35
-13.13
488 PolySwarm PolySwarm NCT 0.04587 0.00000098 67,342,262.81 196,933.12
-5.45
-1.04
-26.55
489 Nework Nework NKC 0.4542 0.00000968 67,028,984.10 18,072,571.60
-2.25
-11.58
-42.66
490 Rentberry Rentberry BERRY 0.2615 0.00000558 66,866,468.94 237,974.30
-2.06
1.99
-29.14
491 EZToken EZToken EZT 5.81 0.0001238 66,771,439.31 398,827.75
2.28
25.62
52.91
492 Maecenas Maecenas ART 2.2 0.000047 66,468,646.28 2,982.29
-1.51
0.89
-20.08
493 PolicyPal Network PolicyPal Network PAL 0.1987 0.00000424 66,290,715.89 710,999.07
0.46
-4.21
-36.51
494 Remme Remme REM 0.11 0.00000234 66,024,392.54 3,947,645.48
-1.92
-6.81
8.06
495 LUXCoin LUXCoin LUX 36.81 0.0007847 65,922,227.55 317,266.46
-1.86
-2.75
-18.27
496 Rivetz Rivetz RVT 2.49 0.00005308 65,342,580.74 110,074.01
-1.88
1.93
-20.16
497 Etheroll Etheroll DICE 9.32 0.0001988 65,280,907.07 235,368.23
-1.24
8.63
-12.23
498 BitSend BitSend BSD 3.33 0.00007101 64,200,390.27 124,560.86
-1.99
-0.77
-14.28
499 Clams Clams CLAM 20.92 0.0004461 63,964,066.19 266,931.39
-1.88
-0.14
-9.92
500 Digitex Futures Digitex Futures DGTX 0.09138 0.00000195 63,963,382.06 474,653.88
-2.99
-0.36
0
501 Matryx Matryx MTX 2.73 0.00005814 63,339,752.96 5,336,166.18
-1.08
-4.88
-29.24
502 Friendz Friendz FDZ 0.1239 0.00000264 63,136,535.47 188,032.44
-2.52
-3.57
-33.1
503 HeroNode HeroNode HER 0.1559 0.00000332 63,079,299.03 744,086.48
-1.74
2.07
0
504 ICOS ICOS ICOS 113.16 0.002413 62,922,263.27 36,341.88
-1.63
-2.54
-15
505 NewYorkCoin NewYorkCoin NYC 0.0004681 0.00000001 62,739,352.19 62,767.89
-1.69
-4.73
-25.8
506 LoMoCoin LoMoCoin LMC 0.2674 0.0000057 62,505,950.02 116,976.65
-4.29
-2.91
-23.78
507 LockTrip LockTrip LOC 6.62 0.0001411 61,516,844.01 326,387.72
-1.88
-0.53
-6.75
508 PeepCoin PeepCoin PCN 0.004253 0.00000009 61,205,023.07 1,705,546.12
-10.6
-2.13
-27.12
509 Elixir Elixir ELIX 1.91 0.00004082 60,822,564.48 267,391.09
-3.93
-2.42
-30.29
510 Bee Token Bee Token BEE 0.355 0.00000757 59,996,613.01 500,506.18
-1.75
-20.97
-23.29
511 Profile Utility Token Profile Utility Token PUT 1.32 0.00002807 59,586,213.94 7,633,507.14
2.37
-0.84
-21.67
512 Myriad Myriad XMY 0.03753 0.0000008 59,188,685.39 142,184.47
-2.36
-3.1
-21.44
513 Nexium Nexium NXC 0.8732 0.00001862 58,085,931.30 957,955.88
-2.21
10
-2.42
514 Musicoin Musicoin MUSIC 0.07469 0.00000159 57,971,177.10 389,099.09
-2.08
0.33
-12.92
515 Hubii Network Hubii Network HBT 4.28 0.00009132 57,897,924.43 808.91
-1.31
-4.35
-2.44
516 Russian Miner Coin Russian Miner Coin RMC 38373.54 0.8181 57,828,923.58 9,079.51
-1.61
0.19
-6.67
517 NeosCoin NeosCoin NEOS 15.11 0.0003221 57,691,733.87 913,948.02
-0.86
0.46
-12.61
518 Swarm City Swarm City SWT 6.92 0.0001475 57,232,180.00 245,747.13
-1.37
-2.3
-18.11
519 Leverj Leverj LEV 0.4833 0.0000103 57,078,059.77 9,691.64
11.72
1.78
-20.47
520 B2BX B2BX B2B 3.49 0.00007431 56,884,592.68 1,378,188.47
2.8
5.57
-7.72
521 Patientory Patientory PTOY 0.8088 0.00001724 56,618,039.16 839,410.22
-1.53
0.23
-22.55
522 BitDegree BitDegree BDG 0.1591 0.00000339 56,422,717.89 53,734.29
0.62
4.1
-20.2
523 OKCash OKCash OK 0.7451 0.00001589 55,162,378.17 233,732.08
-3.3
-0.98
-21.53
524 WeTrust WeTrust TRST 0.5941 0.00001266 54,741,979.35 4,713,547.28
-2.24
-9.27
-52.97
525 DubaiCoin DubaiCoin DBIX 24.46 0.0005215 54,620,633.24 531,015.02
-1.99
2.9
0.46
526 Sprouts Sprouts SPRTS 0.000005664 0.0000000001 53,863,433.27 112,341.85
-2.57
0.65
-14.26
527 Energycoin Energycoin ENRG 0.4409 0.0000094 53,750,418.16 56,576.10
-1.75
-0.24
-20.03
528 Bounty0x Bounty0x BNTY 0.387 0.00000825 53,431,960.55 779,884.83
23.15
19.7
-13.23
529 Rise Rise RISE 0.4229 0.00000902 52,843,758.96 50,618.32
-12.48
-17.19
-27.52
530 Flixxo Flixxo FLIXX 0.6815 0.00001453 52,597,556.60 3,002,150.93
-1.25
-1.58
-10.84
531 The ChampCoin The ChampCoin TCC 0.3176 0.00000677 52,372,958.57 2,189.47
-1.51
-1.25
-23.72
532 Hedge Hedge HDG 14.09 0.0003005 52,285,428.76 132.16
-1.65
0
-26.63
533 Debitum Debitum DEB 0.2749 0.00000586 52,034,801.96 301,276.45
-0.4
0.86
-23.9
534 Nimiq Exchange Token Nimiq Exchange Token NET 4.91 0.0001046 51,508,210.10 693,314.08
-0.92
-11.25
-31.59
535 CoinFi CoinFi COFI 0.2942 0.00000627 51,172,860.33 408,830.06
-3.02
-5.85
-20.08
536 BitTube BitTube TUBE 0.9785 0.00002086 51,067,958.83 139,919.18
-2.64
-5.89
-17.31
537 Bulwark Bulwark BWK 6.64 0.0001416 51,031,258.96 171,031.58
-1.3
-5.03
-27.08
538 Effect.AI Effect.AI EFX 0.2618 0.00000558 50,702,628.97 221,765.62
-5.23
-7.08
-32.28
539 Morpheus Labs Morpheus Labs MITX 0.2872 0.00000612 50,702,232.56 5,045,975.13
-2.52
-0.75
-26.42
540 EncrypGen EncrypGen DNA 0.8095 0.00001726 50,368,621.88 496,574.05
-0.91
0.81
-15.99
541 Titanium BAR Titanium BAR TBAR 1.15 0.00002461 50,007,345.63 872,395.34
-2.25
-6.46
-33.93
542 Lendingblock Lendingblock LND 0.08807 0.00000188 49,882,585.28 251,075.00
0.68
-2.08
-30.75
543 Stealth Stealth XST 1.73 0.00003679 49,871,632.87 18,754.84
-1.32
-0.69
-15.93
544 XPA XPA XPA 0.8648 0.00001844 49,445,466.92 334,581.25
-1.34
3.94
-42.02
545 CargoX CargoX CXO 0.383 0.00000817 49,439,399.30 120,372.35
-2.23
-0.69
-23.84
546 Oyster Shell Oyster Shell SHL 0.7828 0.00001669 49,395,052.57 343,675.66
-1.63
-3.55
0
547 FoldingCoin FoldingCoin FLDC 0.08299 0.00000177 49,348,928.39 113,080.33
-1.6
-2.42
-19.37
548 Gambit Gambit GAM 41.04 0.000875 49,264,032.78 9,319.02
-3.97
-1.26
-11.62
549 ATN ATN ATN 2.29 0.0000488 49,230,165.33 782,199.35
-1.52
-4.67
-19.21
550 EXRNchain EXRNchain EXRN 0.0005317 0.00000001 49,184,181.82 273,737.49
2.32
-7.65
17.59
551 Devery Devery EVE 0.7731 0.00001648 48,644,706.65 204,866.42
-2.88
-10.27
-33.6
552 CVCoin CVCoin CVCOIN 4.93 0.0001051 48,509,025.85 91,774.59
-1.07
-1.25
-7.93
553 Stipend Stipend SPD 8.91 0.0001899 48,442,237.22 667,125.47
-7.39
-12.76
-25.11
554 InsurePal InsurePal IPL 0.2405 0.00000513 48,348,045.17 2,750,136.69
2.01
2.71
-1.28
555 NaPoleonX NaPoleonX NPX 1.9 0.00004056 48,193,669.19 24,714.67
-1.21
3.85
-12.78
556 Dynamic Dynamic DYN 9.57 0.000204 47,313,793.22 312,928.97
-0.48
-2.32
-8.74
557 Insights Network Insights Network INSTAR 0.371 0.00000791 47,240,323.17 6,640,820.66
-1.88
0.68
-31.94
558 Mintcoin Mintcoin MINT 0.001877 0.00000004 46,817,066.36 9,436.98
24.37
22.95
-4.86
559 Helbiz Helbiz HBZ 0.09409 0.00000201 46,270,091.37 12,988,426.05
-1.58
-11.95
-3.52
560 Local World Forwarders Local World Forwarders LWF 0.4935 0.00001052 45,909,038.91 123,470.74
-4.03
-10.94
0
561 MktCoin MktCoin MLM 0.04107 0.00000088 45,858,554.22 234,526.18
-2.55
7.45
-15.16
562 Bezop Bezop BEZ 1.07 0.00002288 45,750,468.66 5,101,734.63
-2.36
12.97
98.81
563 PinkCoin PinkCoin PINK 0.1193 0.00000254 45,570,792.79 153,926.51
-1.13
-1.89
-21.79
564 Snovio Snovio SNOV 0.1122 0.00000239 45,441,102.90 110,029.25
-1.11
0.39
-27.83
565 Leadcoin Leadcoin LDC 0.05784 0.00000123 45,370,580.34 4,398,446.37
-1.35
-1.23
-26.97
566 Dovu Dovu DOV 0.6098 0.000013 45,244,291.90 199,144.06
-1.61
-2.19
-26.01
567 GoldCoin GoldCoin GLD 1.1 0.00002349 45,226,568.55 69,928.58
-1.42
-3.74
-30.7
568 ATBCoin ATBCoin ATB 1.08 0.0000231 45,198,647.25 5,644,758.30
-0.58
-1.28
-19.53
569 IDEX Membership IDEX Membership IDXM 22535.25 0.4804 45,070,498.24 90,464.52
-3.72
-0.21
-7.79
570 BitConnect BitConnect BCC 4.7 0.0001003 45,060,076.50 8,908.86
-1.65
5.37
-7.84
571 SRCOIN SRCOIN SRCOIN 0.008897 0.00000019 44,949,842.65 0.00
0
0
-25.31
572 Zippie Zippie ZIPT 0.3102 0.00000661 44,890,483.50 22,414.79
-4.45
4.76
-46.15
573 AidCoin AidCoin AID 1.19 0.00002529 44,467,341.78 31,677,286.78
-0.31
7.5
-22.69
574 Linker Coin Linker Coin LNC 0.394 0.0000084 44,435,155.87 407,507.84
-1.61
14.85
4.72
575 Novacoin Novacoin NVC 21.29 0.0004539 44,309,513.19 21,776.83
-1
-2.46
-12.85
576 Golos Golos GOLOS 0.354 0.00000755 44,085,522.56 103,623.40
-0.96
-3.41
-20.55
577 Spectrecoin Spectrecoin XSPEC 2.12 0.0000452 44,070,983.28 99,976.43
-5.23
-4.63
-18.96
578 FintruX Network FintruX Network FTX 0.7949 0.00001695 44,062,191.93 3,322,104.66
-1.26
-2.08
-32.69
579 HollyWoodCoin HollyWoodCoin HWC 8.9 0.0001898 43,815,733.83 693,908.70
-1.63
-18.09
-27.71
580 Pandacoin Pandacoin PND 0.001346 0.00000003 43,763,497.27 33,403.27
-1.45
-1.49
9.29
581 Ink Protocol Ink Protocol XNK 0.2524 0.00000538 43,609,965.25 718,217.56
-1.71
1.72
-20.13
582 Solaris Solaris XLR 32.7 0.0006972 43,578,514.62 200,234.83
-1.42
2.91
-10.03
583 Pluton Pluton PLU 50.97 0.001087 43,324,230.62 6,660.32
-1.4
2.86
-10.96
584 ConnectJob ConnectJob CJT 0.3793 0.00000809 42,801,219.24 111,270.91
-1.59
-0.97
-18.65
585 Payfair Payfair PFR 0.4782 0.00001019 42,556,103.81 307,433.58
3.69
4.51
-19.15
586 FedoraCoin FedoraCoin TIPS 0.0002005 0.000000004 42,551,321.32 248,631.33
-2.17
-4.61
-21.32
587 IP Exchange IP Exchange IPSX 0.05268 0.00000112 42,268,789.93 3,760,885.39
0.79
3.53
-21.32
588 Xaurum Xaurum XAUR 0.3318 0.00000707 42,177,775.55 172,164.55
-1.14
7.19
-18.26
589 Block Array Block Array ARY 0.6163 0.00001314 42,176,445.66 61,287.68
-1.79
0.79
-36.8
590 LIFE LIFE LIFE 0.001876 0.00000004 42,129,324.07 48,560.44
4.74
7.05
-1.05
591 Mysterium Mysterium MYST 2.16 0.00004614 42,050,873.32 623,732.68
-1.12
-0.38
-16.77
592 ALIS ALIS ALIS 1.08 0.00002306 41,972,716.68 16,133.30
-1.65
3.01
-10.43
593 GET Protocol GET Protocol GET 4.04 0.00008606 41,920,838.17 431,720.16
-2.17
7.94
-6.26
594 SportyCo SportyCo SPF 0.7906 0.00001685 41,751,513.70 3,986,001.31
-1.15
2.75
-14.74
595 InvestFeed InvestFeed IFT 0.2176 0.00000464 41,652,296.20 25,247.01
-1.65
-5.77
-27.74
596 Espers Espers ESP 0.001919 0.00000004 41,559,785.70 61,769.77
-1.84
-1.62
-23.93
597 AdShares AdShares ADST 2.13 0.00004545 41,310,546.33 253,813.43
-4.07
-7.65
26.12
598 adbank adbank ADB 0.08588 0.00000183 41,304,414.77 148,431.12
-2.53
2.13
-25.76
599 Zilla Zilla ZIL 1.07 0.00002272 40,998,687.03 6,810,189.88
-1.78
6.07
-32.47
600 Pirl Pirl PIRL 2.31 0.00004922 40,416,949.47 624,031.26
-1.61
-1.77
-12.38
601 Dero Dero DERO 17.19 0.0003664 40,399,328.43 198,903.02
-0.82
-4.8
-15.09
602 ToaCoin ToaCoin TOA 0.01593 0.00000034 40,202,504.64 115,727.96
-1.51
-7.78
-24.45
603 AirToken AirToken AIR 0.03823 0.00000081 40,137,813.14 714,100.01
-2.48
0.95
-13.63
604 Change Change CAG 1.08 0.00002303 40,096,778.35 196,336.58
-1.65
1.88
-10.32
605 Sphere Sphere SPHR 13 0.0002772 40,092,807.86 152,154.17
-1.02
-0.07
-18.74
606 Bitcrystals Bitcrystals BCY 1.73 0.0000368 40,003,813.90 44,460.86
-0.27
-1.34
-15.58
607 Curecoin Curecoin CURE 1.67 0.00003563 39,902,077.28 26,145.26
-1.63
-2.74
-14.29
608 Auctus Auctus AUC 2.4 0.00005123 39,799,093.89 147,812.21
-2.17
-0.82
-31.7
609 Ecobit Ecobit ECOB 0.08909 0.0000019 39,595,499.17 187.23
-1.73
-10.15
20.37
610 Gladius Token Gladius Token GLA 2.85 0.00006069 39,196,468.10 24,733.02
-1.32
-4.04
-21.28
611 HEAT HEAT HEAT 1.14 0.00002425 39,069,585.05 17,745.21
-1.65
-6.09
14.39
612 Aventus Aventus AVT 6.51 0.0001388 39,052,744.03 186,639.25
-1.35
-3.37
-23.68
613 Blue Protocol Blue Protocol BLUE 1.06 0.00002262 38,878,886.43 25,384.03
-1.5
11.68
-6.11
614 Syndicate Syndicate SYNX 1.98 0.0000423 38,750,136.42 9,040,313.83
-2.22
2.18
-14.89
615 CanYaCoin CanYaCoin CAN 0.9195 0.0000196 38,277,360.37 212,630.30
-2.21
2.33
-19.81
616 GoByte GoByte GBX 23.79 0.0005073 37,852,601.04 334,131.13
1.43
2.61
-34.14
617 KiloCoin KiloCoin KLC 0.1918 0.00000409 37,659,038.04 181.82
-1.61
-1.5
-30.84
618 Travelflex Travelflex TRF 0.4739 0.0000101 37,334,800.52 51,171.75
-1.24
-12.33
35.93
619 FundRequest FundRequest FND 1.21 0.00002571 37,192,809.14 60,051.14
-2.39
-6.71
0
620 APX APX APX 52.57 0.001121 36,965,845.44 946.15
-1.51
3.75
-1.98
621 Auroracoin Auroracoin AUR 4.24 0.00009042 36,722,667.30 94,163.28
-0.56
-0.2
-30.16
622 Spectiv Spectiv SIG 0.132 0.00000281 36,669,088.06 47,061.63
-1.72
-0.85
-13.9
623 Sumokoin Sumokoin SUMO 8.17 0.0001743 36,532,416.25 127,929.71
-1.68
-2.06
-26.1
624 Waves Community Token Waves Community Token WCT 3.63 0.00007737 36,182,047.66 335,319.09
-3.37
-1.24
-29.16
625 Global Currency Reserve Global Currency Reserve GCR 0.3471 0.0000074 36,155,884.62 13,996.39
-1.53
-2.83
-18.85
626 Circuits of Value Circuits of Value COVAL 0.03612 0.00000077 36,117,714.21 33,674.62
-1.61
-1.25
-20.1
627 Publica Publica PBL 1.94 0.00004142 36,107,503.47 75,895.18
0.16
-1.32
-19.41
628 REAL REAL REAL 3.57 0.0000762 35,939,911.70 12,213.76
-1.34
43.99
89.81
629 Sequence Sequence SEQ 0.7796 0.00001662 35,593,481.63 10,614.25
-1.51
-2.51
-21.41
630 AsiaCoin AsiaCoin AC 0.02251 0.00000048 35,568,053.87 161.67
-1.51
3.04
-16.52
631 Worldcore Worldcore WRC 0.2029 0.00000433 35,527,051.05 1,507,980.66
-1.31
-5.74
-26.21
632 TransferCoin TransferCoin TX 5.47 0.0001167 35,476,930.80 347,670.44
-0.14
-2.48
-17.38
633 JET8 JET8 J8T 0.1049 0.00000224 35,017,466.45 163,034.98
-0.03
-0.74
-41.24
634 AdHIve AdHIve ADH 0.3316 0.00000707 34,992,441.49 4,985,234.95
-1.51
-8.12
-14.39
635 Atmos Atmos ATMS 0.3466 0.00000739 34,849,107.43 19,837.23
-1.65
8.92
-11.47
636 OBITS OBITS OBITS 2.2 0.00004695 34,520,547.77 3,638.15
-2.41
-2.53
-19.58
637 Opus Opus OPT 0.2439 0.0000052 34,172,090.90 14,717.73
-1.38
9.5
-7.66
638 TrueFlip TrueFlip TFL 5.44 0.0001159 33,953,899.36 1,083,675.28
-0.9
-1.29
-16.74
639 CommerceBlock CommerceBlock CBT 0.1955 0.00000417 33,879,265.65 362,351.03
-0.03
-0.57
-19.01
640 Monoeci Monoeci XMCC 5.73 0.0001221 33,771,851.43 472,103.43
-2.07
-9.06
1.17
641 Eroscoin Eroscoin ERO 0.1744 0.00000372 32,568,473.21 87,910.87
-1.65
-1.03
-23.74
642 Vice Industry Token Vice Industry Token VIT 0.14 0.00000298 32,303,754.69 276,491.89
-1.17
-6.68
37.52
643 Haven Protocol Haven Protocol XHV 12.86 0.0002741 32,069,092.96 205,303.11
-2.54
-2.08
-29.11
644 Viuly Viuly VIU 0.04503 0.00000096 31,764,439.36 5,301,122.29
-1.6
-3.27
-26.04
645 ArtByte ArtByte ABY 0.04004 0.00000085 31,729,542.53 55,014.56
-2.11
-2.25
-18.69
646 CHIPS CHIPS CHIPS 1.51 0.00003222 31,713,654.17 202.25
-2.02
5.82
-5.02
647 Kore Kore KORE 15.67 0.0003342 31,700,061.16 1,011,272.98
-2.39
-4.33
-20.17
648 Universal Currency Universal Currency UNIT 2.26 0.00004826 31,557,379.26 414,085.68
-1.84
1.03
-16.28
649 Global Cryptocurrency Global Cryptocurrency GCC 0.03654 0.00000078 31,450,674.73 545,875.27
0.75
-11.3
-37.37
650 Target Coin Target Coin TGT 0.03283 0.0000007 31,272,360.72 5,168.59
-1.61
-1.78
-33.86
651 ClearCoin ClearCoin CLR 0.03338 0.00000071 31,042,385.58 91,288.03
-1.92
-27.39
-32.25
652 Aditus Aditus ADI 0.1319 0.00000281 30,868,943.57 1,349,205.81
-1.32
-1.74
-41.84
653 HelloGold HelloGold HGT 0.117 0.00000249 30,774,796.28 983,063.96
-3.4
-8.5
-25.01
654 Internet of People Internet of People IOP 8.72 0.000186 30,759,969.28 5,063,142.23
-1.48
-1.46
-13.72
655 Tokes Tokes TKS 9.1 0.0001941 30,487,507.98 43,241.45
-6.68
-6.87
-21.85
656 ClearPoll ClearPoll POLL 4.35 0.00009271 30,440,348.02 182,101.00
-1.8
1.05
-18.73
657 GeoCoin GeoCoin GEO 9.57 0.000204 30,333,764.97 30,517.21
-1.77
-2.19
-13.09
658 DAO.Casino DAO.Casino BET 0.1809 0.00000386 30,253,773.34 6,965.17
-1.02
1.79
-21.86
659 Breakout Stake Breakout Stake BRX 4.79 0.0001022 30,053,509.75 19,321.97
-1.65
-3.22
-22.78
660 BioCoin BioCoin BIO 0.04762 0.00000102 29,680,066.28 67,027.76
-2.29
-2.05
15.82
661 HOQU HOQU HQX 0.196 0.00000418 29,620,886.16 118,240.05
-5.08
-8.13
-22.52
662 BitDice BitDice CSNO 0.4222 0.000009 29,550,862.31 21,404.20
-1.61
-1.25
-20.11
663 AMLT AMLT AMLT 0.3522 0.00000751 29,473,274.71 798,183.61
-1.81
-9.67
-15.82
664 EuropeCoin EuropeCoin ERC 2.91 0.00006207 29,320,382.07 14,059.69
-1.97
-1.25
-1.04
665 Dotcoin Dotcoin DOT 0.09335 0.00000199 28,160,602.53 223,047.56
-0.01
-4.77
-18.79
666 Dether Dether DTH 0.3862 0.00000823 28,001,463.24 72,991.80
-1.09
4.82
-21.81
667 Cryptopay Cryptopay CPAY 0.4145 0.00000884 27,979,513.65 160,848.97
-1.31
1.79
-14.69
668 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.13 0.00002416 27,803,347.92 3,744,709.31
-2.05
-4.91
-27.92
669 Bitmark Bitmark BTM 3.21 0.00006835 27,788,840.61 1,017,231.91
-1.35
-3.62
-11.32
670 Astro Astro ASTRO 8.36 0.0001782 27,695,460.56 3,884.87
-1.31
1.72
-12.33
671 Nullex Nullex NLX 0.6841 0.00001458 27,689,079.65 428,424.20
-2.23
6.62
46.06
672 BitStation BitStation BSTN 0.01041 0.00000022 27,500,849.00 1,076,111.53
-4.21
-6.11
-26.66
673 Colu Local Network Colu Local Network CLN 0.3275 0.00000698 27,158,542.87 564,615.85
-1.22
-1.82
0
674 Interstellar Holdings Interstellar Holdings HOLD 0.05769 0.00000123 27,047,752.77 230,420.14
4.57
18.19
40.07
675 Pure Pure PURE 2.01 0.0000429 26,826,191.75 1,373,514.67
-6.69
-35.1
-60.72
676 B3Coin B3Coin B3 0.03602 0.00000077 26,175,076.11 26,037.85
3.67
9.87
-9.27
677 2GIVE 2GIVE 2GIVE 0.05025 0.00000107 26,100,333.71 75,537.14
-2.55
-3.75
-12.33
678 HyperStake HyperStake HYP 0.02113 0.00000045 26,046,703.32 23,801.46
-1.49
-3.94
-22.12
679 Qwark Qwark QWARK 0.4624 0.00000986 25,982,171.67 37,814.03
-2.32
-1.25
-15.86
680 Jiyo Jiyo JIYO 0.7914 0.00001687 25,968,866.37 464,154.78
-0.75
2.57
-6
681 Open Trading Network Open Trading Network OTN 13.42 0.0002861 25,841,740.35 322,389.10
-1.48
-6.67
-16.61
682 Bitcoin Plus Bitcoin Plus XBC 233.81 0.004985 25,732,081.94 740,224.69
-1.16
4.72
-24.93
683 Pesetacoin Pesetacoin PTC 0.19 0.00000405 25,479,102.25 18,110.04
-1.66
-2.48
-21.46
684 ATLANT ATLANT ATL 0.6774 0.00001444 25,436,942.17 73,920.17
-1.19
-14.71
-19.53
685 vTorrent vTorrent VTR 2.18 0.00004644 25,272,521.67 110,517.09
-2.18
-3.35
-17.47
686 LatiumX LatiumX LATX 0.3085 0.00000658 25,113,171.39 1,437,905.67
-1.47
-11.48
75.85
687 Sether Sether SETH 1.45 0.00003095 25,107,519.36 10,594,815.09
-1.95
-3.87
-22.11
688 Anoncoin Anoncoin ANC 11.82 0.000252 24,944,703.68 52,281.06
-4.68
-12.71
-24.58
689 Peculium Peculium PCL 0.02532 0.00000054 24,934,793.44 98,120.98
-1.29
0.9
-27.41
690 Karbo Karbo KRB 4.16 0.00008867 24,649,634.24 158,232.03
-0.29
-6.57
26.7
691 Neutron Neutron NTRN 0.6851 0.0000146 24,593,184.23 80,373.33
-1.49
-2.88
-16.29
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.1 0.00002337 24,547,616.30 133,751.17
-1.69
0.74
-20.33
693 Internxt Internxt INXT 38.87 0.0008288 24,475,629.59 42,850.86
0.12
5.68
-17.8
694 ExclusiveCoin ExclusiveCoin EXCL 5.3 0.000113 24,365,868.87 659,043.83
-3.06
-0.5
-20.56
695 Gatcoin Gatcoin GAT 0.04587 0.00000098 24,303,811.58 103,373.41
0.27
-0.2
-35.81
696 LOCIcoin LOCIcoin LOCI 0.6652 0.00001418 24,292,347.67 160,618.80
1.06
9.86
-12.52
697 BlueCoin BlueCoin BLU 0.04215 0.0000009 24,221,179.35 47,472.10
-1.52
53.22
22.3
698 FidentiaX FidentiaX FDX 0.2278 0.00000486 23,914,166.47 563,296.19
-2.94
-18.38
-35.91
699 Voise Voise VOISE 0.04598 0.00000098 23,877,632.85 397,220.37
-0.17
0.6
-20.35
700 NuBits NuBits USNBT 2.31 0.00004935 23,799,802.29 299,448.49
-1.45
-2.1
-17.51
701 Zeitcoin Zeitcoin ZEIT 0.0006412 0.00000001 23,707,553.93 12,601.73
-10.03
-5.74
-11.31
702 DopeCoin DopeCoin DOPE 0.2026 0.00000432 23,673,648.12 17,029.44
-2.27
-1.68
-18.25
703 Starbase Starbase STAR 0.1259 0.00000268 23,597,441.56 27,507.89
-1.31
28.56
-13.74
704 SpreadCoin SpreadCoin SPR 2.32 0.0000495 23,414,741.47 68,437.57
-1.42
-4.06
9.34
705 Monkey Project Monkey Project MONK 20.3 0.0004327 23,197,988.51 168,727.29
-0.98
0.22
-3.92
706 BitcoinZ BitcoinZ BTCZ 0.0126 0.00000027 23,192,144.66 397,790.69
-0.49
-1.44
-24.6
707 DigiPulse DigiPulse DGPT 10.05 0.0002142 22,736,669.98 4,329.01
-1.83
-0.84
-23.11
708 HEROcoin HEROcoin PLAY 0.1871 0.00000399 22,274,654.53 656,032.39
-1.54
-1.84
-16.24
709 MaxCoin MaxCoin MAX 0.3588 0.00000765 22,048,285.44 33,464.45
-1.63
-1.16
-5.82
710 Crave Crave CRAVE 1.43 0.0000305 21,986,343.24 101,362.59
2.87
-2.74
2.04
711 Galactrum Galactrum ORE 15.94 0.0003398 21,879,907.25 122,269.36
-2.87
5.62
12.29
712 MyWish MyWish WISH 1.16 0.00002464 21,755,338.71 86,026.01
2.91
-12.11
-25.5
713 VeriumReserve VeriumReserve VRM 13.19 0.0002812 21,559,998.27 73,531.43
-3.41
-6.3
-16.27
714 Sharpe Platform Token Sharpe Platform Token SHP 1.29 0.0000275 21,514,718.05 28,037.54
-1.87
-2.05
-14.49
715 Hush Hush HUSH 5.42 0.0001155 21,361,179.65 66,864.08
-3.27
-1.93
-22.63
716 BunnyCoin BunnyCoin BUN 0.0002067 0.000000004 21,298,342.32 5,077.97
16.77
-3.1
3.85
717 Ixcoin Ixcoin IXC 1.01 0.00002145 21,127,163.69 10,628.51
0.39
-2.86
-34.72
718 PoSW Coin PoSW Coin POSW 0.4775 0.00001018 21,057,964.63 10.51
-1.61
-0.02
-34.66
719 Hade Platform Hade Platform HADE 0.4151 0.00000885 20,814,434.84 4,138.38
-2.58
-3.6
-10.02
720 Starta Starta STA 3.97 0.00008468 20,654,796.83 5,604.57
1.57
-4.63
64.91
721 Xenon Xenon XNN 0.06777 0.00000144 20,331,403.29 553.59
-0.75
-14.13
-5.5
722 Education Ecosystem Education Ecosystem LEDU 0.09296 0.00000198 20,246,578.02 2,700,093.17
-1.77
-0.61
-29.45
723 Bitcloud Bitcloud BTDX 0.8831 0.00001883 20,244,877.29 55,898.68
2.03
-0.35
-30.1
724 Blockpool Blockpool BPL 0.9024 0.00001924 20,117,597.82 2,630.66
-6.89
-4.93
-5.65
725 BlockCAT BlockCAT CAT` 2.72 0.00005807 20,048,776.00 30,986.77
-1.42
-11.64
-29.18
726 eBoost eBoost EBST 1 0.00002134 20,018,687.22 414,670.07
-1.13
0.71
-28.58
727 Denarius Denarius DNR 6.85 0.0001461 19,801,857.54 20,659.14
-1.63
-1.4
-21.08
728 Parkgene Parkgene GENE 0.07036 0.0000015 19,684,910.30 225,498.27
-1.61
-9.38
-25.99
729 Altcoin Altcoin ALT 159.7 0.003405 19,671,483.52 123,777.63
-4.37
8.58
8.93
730 RefToken RefToken REF 26.82 0.0005718 19,643,933.05 102,978.28
10.62
16.77
4.87
731 Tracto Tracto TRCT 0.7239 0.00001543 19,396,630.97 40,806.73
-2.47
-9.15
-14.95
732 Riecoin Riecoin RIC 0.4456 0.0000095 19,247,267.66 52,468.84
-1.14
-2.2
-16.81
733 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.96 0.0000418 19,215,222.41 14,357.70
-1.32
594.28
457.95
734 Lampix Lampix PIX 0.1415 0.00000302 19,144,047.70 122,249.54
-1.5
3.92
0.07
735 Privatix Privatix PRIX 16.17 0.0003447 19,121,311.69 5,896.91
-1.52
-4.56
-20.37
736 GCN Coin GCN Coin GCN 0.0001216 0.000000003 19,019,894.75 51,205.83
-0.53
22.33
37.02
737 Terracoin Terracoin TRC 0.8254 0.0000176 18,911,834.76 67,463.17
-3.57
-7.9
-33.51
738 Iungo Iungo ING 0.4707 0.00001003 18,827,795.92 442,114.40
-2.57
-3.14
-16.97
739 BuzzCoin BuzzCoin BUZZ 0.0009482 0.00000002 18,665,523.71 16,459.06
-8.95
-0.79
-14.4
740 DCORP DCORP DRP 2.29 0.00004892 18,572,898.12 265.76
-2.37
2.77
-16.93
741 Hackspace Capital Hackspace Capital HAC 0.05739 0.00000122 18,562,968.70 8,354.91
-1.51
3.28
-20.96
742 AurumCoin AurumCoin AU 62.08 0.001323 18,493,718.49 772.49
-10.41
-0.77
-35.44
743 Upfiring Upfiring UFR 1.1 0.00002337 18,412,256.31 9,587.42
2.91
1.55
-12.66
744 Breakout Breakout BRK 0.9716 0.00002071 18,411,342.01 9,205.02
-1.6
-2.47
-17.17
745 Experty Experty EXY 0.6755 0.0000144 18,298,039.18 47,802.91
-2.1
-1.23
-12.03
746 Autonio Autonio NIO 0.2683 0.00000572 18,133,522.78 218,202.41
-0.83
0.74
-29.55
747 Masari Masari MSR 3.26 0.0000695 18,050,864.98 115,903.79
-1.69
-10.21
-0.55
748 CryptoPing CryptoPing PING 1.81 0.0000386 18,017,227.70 687,067.43
1.27
-0.44
-21.72
749 Sociall Sociall SCL 1.07 0.00002289 17,945,541.49 23.87
-1.61
4.49
-21.36
750 Quark Quark QRK 0.06993 0.00000149 17,856,995.08 29,097.30
-5.64
-15.94
-37.69
751 Vezt Vezt VZT 0.3533 0.00000753 17,842,391.86 656.01
-1.42
1.29
-17.28
752 Bonpay Bonpay BON 1.58 0.00003366 17,825,602.00 213,354.07
3.17
-1.94
-8.2
753 ZrCoin ZrCoin ZRC 4.63 0.00009863 17,612,340.00 29,085.09
-0.92
0.2
-11.99
754 SyncFab SyncFab MFG 0.1314 0.0000028 17,611,943.59 36,553.64
1.29
9.69
-23.11
755 Fabric Token Fabric Token FT 0.7159 0.00001526 17,607,269.79 744,399.78
-2.73
20.8
0
756 CannabisCoin CannabisCoin CANN 0.2279 0.00000486 17,602,346.64 103,213.56
1.54
1.06
-19.46
757 Goodomy Goodomy GOOD 0.0281 0.0000006 17,439,121.77 754.97
-1.7
-19.48
-56.31
758 Chainium Chainium CHX 0.3041 0.00000648 17,425,554.33 88,539.37
-3.36
-4.42
-24.33
759 Zephyr Zephyr ZEPH 0.1378 0.00000294 17,355,735.08 40,024.27
-1.18
-6.79
-35.97
760 vSlice vSlice VSL 0.5156 0.00001071 17,217,030.07 0.00
0
1.35
-14.44
761 Copytrack Copytrack CPY 0.7669 0.00001635 17,134,065.37 13,944.48
-1.7
-10.4
-29.01
762 Daneel Daneel DAN 0.5276 0.00001125 16,920,208.75 186,727.49
-3.25
-6.68
-30.12
763 E-coin E-coin ECN 48.25 0.001003 16,906,334.42 141.50
0
1.29
-8.89
764 Sharechain Sharechain SSS 0.007036 0.00000015 16,492,437.99 115,210.71
-7.79
0.43
-21.59
765 Maverick Chain Maverick Chain MVC 0.1648 0.00000351 16,481,440.82 3,421,565.12
1.32
-3.89
-21.78
766 1World 1World 1WO 0.792 0.00001689 16,204,491.13 1,411,601.97
-1.26
-0.16
-47.18
767 FORCE FORCE FOR 0.1313 0.0000028 16,175,578.80 15,663.74
-4.7
3.92
-18.83
768 Ethorse Ethorse HORSE 0.1598 0.00000341 16,067,077.65 71,470.10
-1.31
-10.38
-22.91
769 CampusCoin CampusCoin CMPCO 0.03895 0.00000083 16,045,991.21 171,982.33
-1.12
2.73
-16
770 Creditbit Creditbit CRB 0.9634 0.00002054 16,032,558.04 42,531.75
-1.69
-2.67
-18.28
771 LuckChain LuckChain BASH 0.02231 0.00000047 15,970,839.62 0.00
0
-0.07
0
772 Commodity Ad Network Commodity Ad Network CDX 0.4896 0.00001044 15,937,406.94 354,917.07
-8.3
-2.4
-37.83
773 Transcodium Transcodium TNS 0.5977 0.00001274 15,896,212.30 18,416,488.94
-2.07
-10.08
-2.68
774 Elite Elite 1337 0.0006058 0.00000001 15,866,890.78 110,836.14
-1.95
11.49
-14.82
775 Sexcoin Sexcoin SXC 0.1247 0.00000266 15,847,703.27 29,160.21
-1.53
1.74
0.3
776 Bullion Bullion CBX 15.51 0.0003307 15,738,901.61 2,507.57
-1.9
1.18
-11.43
777 Aigang Aigang AIX 0.8127 0.00001733 15,702,789.97 296,984.35
-0.8
0.61
-28.98
778 RussiaCoin RussiaCoin RC 1.87 0.00003985 15,660,022.48 727.47
-1.53
-6.71
-25.54
779 BiblePay BiblePay BBL 0.02274 0.00000048 15,621,538.78 112,507.45
-1.63
-7.93
16.85
780 Ignition Ignition IC 25.62 0.0005461 15,411,748.56 68,982.31
-0.14
0.46
-0.49
781 Stellite Stellite XTL 0.00516 0.00000011 15,390,463.92 171,713.79
-2.54
-2.32
-18.81
782 Sense Sense SENSE 0.1185 0.00000253 15,255,735.79 685.67
-1.87
1.2
-21.9
783 Ties.DB Ties.DB TIE 0.3748 0.00000799 15,243,670.87 74.96
-1.65
-1.25
-30.29
784 Tokenbox Tokenbox TBX 1.37 0.00002912 15,242,558.37 2,034.02
-1.99
1.89
-21.04
785 Photon Photon PHO 0.0006598 0.00000001 15,192,080.07 226,872.91
-3.19
0.97
154.04
786 Vsync Vsync VSX 0.09334 0.00000199 14,987,078.74 2,838.86
-1.61
26.78
-9.41
787 Creativecoin Creativecoin CREA 1.03 0.00002186 14,914,522.99 262,751.18
-1.56
40.51
29.39
788 StarterCoin StarterCoin STAC 0.07302 0.00000156 14,896,595.04 768,849.30
-1.53
3.85
-31.96
789 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004069 0.00000009 14,711,727.49 2,380.40
-1.38
4.44
-14.54
790 Mercury Protocol Mercury Protocol GMT 0.08532 0.00000182 14,530,843.21 131.88
0
15.12
-29.31
791 Carboncoin Carboncoin CARBON 0.0009384 0.00000002 14,443,639.48 357.50
-1.49
37.62
5.58
792 STRAKS STRAKS STAK 3.25 0.00006931 14,350,489.60 81,906.55
-2.3
-10.85
-42.31
793 Imbrex Imbrex REX 1.64 0.0000346 14,215,748.69 0.00
0
0
-59.62
794 EverGreenCoin EverGreenCoin EGC 1.07 0.00002273 14,202,334.70 19,413.97
-1.61
-2.31
-15.8
795 Social Send Social Send SEND 0.4421 0.00000942 14,179,151.12 29,169.55
1.85
-6.3
-22.1
796 BlitzPredict BlitzPredict XBP 0.04239 0.0000009 14,061,468.61 95,111.46
-1.78
3.99
-9.51
797 Ethbits Ethbits ETB 9.85 0.00021 13,707,666.60 10,592.51
-1.61
3.69
-10.6
798 Coinlancer Coinlancer CL 0.1932 0.00000412 13,651,542.67 63,619.59
7.47
27.8
26.98
799 Indorse Token Indorse Token IND 0.3665 0.00000781 13,528,374.36 613,978.44
-1.53
1.09
-10.38
800 e-Gulden e-Gulden EFL 0.7987 0.00001703 13,420,531.75 5,012.68
-1.63
-2.71
-14.54
801 XGOX XGOX XGOX 0.006101 0.00000013 13,391,050.38 36,601.01
-1.66
-7.75
-23.99
802 Rupee Rupee RUP 0.5403 0.00001152 13,286,091.34 349,619.24
-4.6
-9.49
1.32
803 FlypMe FlypMe FYP 0.7505 0.000016 13,237,818.87 49.26
-1.65
-7.06
-24.07
804 HunterCoin HunterCoin HUC 0.5788 0.00001234 13,216,451.11 23,338.94
-2.75
-3.2
-26.84
805 Verify Verify CRED 0.9919 0.00002115 13,200,639.48 373,763.79
-1.5
-26.04
-40.66
806 Signals Network Signals Network SGN 0.1593 0.0000034 12,875,308.64 1,029,993.75
-1.12
-1.1
0
807 TrakInvest TrakInvest TRAK 0.3248 0.00000692 12,812,464.93 2,930,509.47
-1.6
-10.61
-36.14
808 TrustPlus TrustPlus TRUST 0.394 0.0000084 12,642,501.09 22,925.65
-1.51
-3.11
-17.74
809 EtherSportz EtherSportz ESZ 2.56 0.00005448 12,627,495.07 46,980.55
-1.74
-1.01
-21.89
810 AudioCoin AudioCoin ADC 0.0141 0.0000003 12,589,912.88 2,158.48
-1.61
-3.43
-10.12
811 Ace Ace ACE 1.35 0.00002879 12,477,671.40 252,633.15
-0.56
1.23
-21.77
812 TeslaCoin TeslaCoin TES 0.1651 0.00000352 12,446,252.74 2,667.42
-1.61
-9.01
-18.65
813 Bitswift Bitswift SWIFT 3.2 0.00006817 12,421,483.53 16,363.34
-1.61
-2.96
-26.03
814 Hat.Exchange Hat.Exchange HAT 8.14 0.0001736 12,179,475.44 33,841.68
-1.63
-8.91
-16.24
815 Primalbase Token Primalbase Token PBT 9728.72 0.2074 12,160,901.73 2,278,230.18
-1.76
-2.42
-30.29
816 Pylon Network Pylon Network PYLNT 34.24 0.00073 12,149,540.12 264,484.52
-1.61
2.04
-27.64
817 Live Stars Live Stars LIVE 0.3016 0.00000643 11,980,567.31 36,549.42
-3.54
-10.94
-37.84
818 Magi Magi XMG 1.49 0.00003167 11,962,856.75 15,268.04
-2.63
-3.36
-23.89
819 GoldMint GoldMint MNTP 6.18 0.0001317 11,826,089.03 182,629.12
-1.61
-17.79
-40.06
820 Darcrus Darcrus DAR 0.8668 0.00001848 11,788,743.40 576.11
-1.55
-18.3
13.42
821 Ergo Ergo EFYT 29.5 0.0006289 11,720,618.49 2,395,318.09
-1.98
-8.08
-30.63
822 Rupaya Rupaya RUPX 0.4939 0.00001053 11,524,024.88 42,981.16
-6.93
-18.73
-17.51
823 TokenStars TokenStars TEAM 1.17 0.00002488 11,489,716.26 552,775.99
2.81
25.45
-25.59
824 Condensate Condensate RAIN 0.05786 0.00000123 11,316,478.85 29,680.47
0.35
-2.11
-4.83
825 Argentum Argentum ARG 1.16 0.00002464 11,039,509.99 17,310.57
-1.77
6.95
2.52
826 The Cypherfunks The Cypherfunks FUNK 0.0002279 0.000000005 10,886,598.16 41,939.25
-1.46
4.49
-2.46
827 EventChain EventChain EVC 0.348 0.00000742 10,875,901.50 128,154.12
-1.65
-2.32
-16.44
828 HiCoin HiCoin XHI 0.002442 0.00000005 10,827,731.33 15,419.63
-2.73
-0.79
-42.67
829 MicroMoney MicroMoney AMM 0.9701 0.00002068 10,656,827.62 491,115.75
-15.43
-18.79
-41.6
830 LiteDoge LiteDoge LDOGE 0.000706 0.00000002 10,596,445.48 9,342.67
-15.72
-8.12
-17.84
831 PutinCoin PutinCoin PUT 0.02438 0.00000052 10,471,186.43 707.69
-4.27
-6.06
-27.17
832 NEVERDIE NEVERDIE NDC 0.2525 0.00000538 10,351,918.27 3,115.54
-1.31
-1.82
-13.23
833 Origami Origami ORI 2.45 0.0000522 10,347,474.65 118,001.56
1.65
2.49
-31.77
834 TrezarCoin TrezarCoin TZC 0.108 0.0000023 10,339,130.86 11,786.86
-1.65
3.67
-19.26
835 Earth Token Earth Token EARTH 0.05023 0.00000107 10,311,420.55 577,039.46
-1.53
-0.03
-28.26
836 CryCash CryCash CRC 2.26 0.00004823 10,296,337.80 49,870.89
-0.1
13.7
-26.67
837 Soma Soma SCT 1.91 0.0000407 10,140,222.73 67,569.30
2.72
-10.57
-45.65
838 Capricoin Capricoin CPC 5.07 0.0001081 10,090,434.96 447,780.50
-0.93
5.86
-7.48
839 HireMatch HireMatch HIRE 0.3123 0.00000666 10,024,157.82 14,452.20
-1.47
-15.42
-19.21
840 Zero Zero ZER 3.3 0.00007038 9,912,248.82 50,543.70
1.23
-5.63
-21.48
841 KekCoin KekCoin KEK 0.9241 0.0000197 9,864,967.38 745.79
-1.65
-1.25
-10.91
842 Kobocoin Kobocoin KOBO 0.3982 0.00000849 9,836,457.86 327.24
-1.51
5.32
-9.77
843 NobleCoin NobleCoin NOBL 0.004222 0.00000009 9,833,913.16 7,067.73
-1.51
-4.29
-6.75
844 BelugaPay BelugaPay BBI 1.97 0.00004206 9,761,741.03 779,686.63
-1.39
86.32
11.65
845 Blocklancer Blocklancer LNC 0.08019 0.00000171 9,634,039.58 14,341.08
-1.58
5.61
-3.39
846 Magnet Magnet MAG 0.3638 0.00000776 9,595,121.10 38,869.44
-1.34
10.36
-11.47
847 IntenseCoin IntenseCoin ITNS 0.02197 0.00000047 9,460,258.71 28,619.31
-4.38
-7.91
-7.85
848 Obsidian Obsidian ODN 0.3764 0.00000802 9,410,336.67 92,935.68
-1.65
-2.01
-22.71
849 BoutsPro BoutsPro BOUTS 0.1198 0.00000255 9,176,301.52 215,733.16
-0.34
-3.41
-15.78
850 ChainCoin ChainCoin CHC 0.5995 0.00001278 9,098,905.74 12,317.85
-0.82
-10.85
-28.21
851 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1434 0.00000306 8,912,350.24 1.81
-7.45
-42.93
-48.68
852 Yocoin Yocoin YOC 0.07941 0.00000169 8,909,428.32 6,343.49
-1.04
-3.64
-16.34
853 DigitalPrice DigitalPrice DP 0.4463 0.00000952 8,828,842.07 7,912.98
-1.61
-0.97
-12.63
854 MagicCoin MagicCoin MAGE 1.17 0.00002485 8,613,572.45 7,767.77
-1.61
2.65
29.62
855 Chronologic Chronologic DAY 12.29 0.0002621 8,574,474.95 13,689.24
-0.86
2.74
-16.94
856 United Crypto Community United Crypto Community UCOM 6.64 0.0001417 8,573,106.70 11,052.60
-1.58
-12.56
-29.93
857 Speed Mining Service Speed Mining Service SMS 81.79 0.001744 8,562,269.37 6,124.42
-1.01
-2.11
-18.37
858 MarteXcoin MarteXcoin MXT 2.83 0.00006034 8,494,834.98 4,040.09
-0.33
-8.72
-24.5
859 Biotron Biotron BTRN 0.4051 0.00000864 8,407,701.58 801,994.26
-1.46
9.42
-18.43
860 SkinCoin SkinCoin SKIN 0.09472 0.00000202 8,353,035.41 78,593.97
1.13
-0.63
-10.19
861 Deutsche eMark Deutsche eMark DEM 0.2147 0.00000458 8,228,645.90 55,734.11
-10.36
-1.31
-20.2
862 VIVO VIVO VIVO 4.21 0.00008965 8,226,497.61 69,947.12
-3.06
-11.21
-27.74
863 eBitcoin eBitcoin EBTC 0.4346 0.00000927 8,213,090.02 55,554.64
0.78
-0.32
2.44
864 Bitdeal Bitdeal BDL 0.04639 0.00000099 8,144,856.41 76,024.98
1.09
-0.26
-1.62
865 Ellaism Ellaism ELLA 1.04 0.00002218 8,086,935.84 15,585.42
-1.52
-7.07
-26.77
866 Tidex Token Tidex Token TDX 0.8502 0.00001812 8,076,622.80 64,357.11
-1.6
-0.76
-17.37
867 Inpay Inpay INPAY 0.8035 0.00001713 8,035,031.75 709.98
-1.65
-3.44
-21.93
868 Linx Linx LINX 0.3242 0.00000691 7,965,634.49 37,050.49
-1.78
-2.2
-26.44
869 Canada eCoin Canada eCoin CDN 0.08119 0.00000173 7,909,152.51 441.27
-1.65
1.64
-17.81
870 Machinecoin Machinecoin MAC 0.3687 0.00000786 7,902,803.56 36,742.95
-6.07
4.22
6.02
871 Qvolta Qvolta QVT 1.12 0.00002379 7,860,023.29 45,155.15
-13.22
-3.07
-38.26
872 UnbreakableCoin UnbreakableCoin UNB 3.43 0.00007307 7,807,671.64 190,070.75
-1.61
-2.54
-13.57
873 EquiTrader EquiTrader EQT 0.7303 0.00001557 7,803,119.32 3,135.68
-1.62
-13.04
-19.97
874 Bytecent Bytecent BYC 3.6 0.00007681 7,734,949.65 54,173.34
-1.63
-7.53
-2.51
875 Bowhead Bowhead AHT 0.9609 0.00002049 7,687,175.89 157.36
-1.65
-19.13
-0.44
876 808Coin 808Coin 808 0.00009909 0.000000002 7,638,602.92 13,983.86
-2.95
6.05
24.86
877 IncaKoin IncaKoin NKA 0.0005089 0.00000001 7,621,244.02 31,898.06
7.25
51.1
83.01
878 Universe Universe UNI 0.3132 0.00000668 7,493,747.17 855.02
-1.62
8.89
2.36
879 42-coin 42-coin 42 178273.09 3.8 7,487,462.16 1,016.08
-1.6
-2.1
-13.15
880 Datarius Credit Datarius Credit DTRC 0.06193 0.00000132 7,474,527.69 765,805.90
-18.65
-34.14
0
881 Ethereum Movie Venture Ethereum Movie Venture EMV 1.13 0.00002418 7,447,904.31 999.10
-1.31
1.5
-36.57
882 BitWhite BitWhite BTW 0.2045 0.00000436 7,429,330.60 395,382.18
-0.9
0.01
-3.72
883 onG.social onG.social ONG 0.2734 0.00000583 7,287,543.82 37,860.38
-1.75
-11.61
-10.16
884 Innova Innova INN 2.22 0.00004733 7,282,786.90 44,625.05
-2.69
-2.43
-9.64
885 APR Coin APR Coin APR 14.5 0.0003092 7,253,222.42 448,638.54
0.57
-17.35
-35.57
886 WeAreSatoshi WeAreSatoshi WSX 0.2936 0.00000626 7,203,568.91 17,427.64
-1.51
4.49
122.54
887 FLiK FLiK FLIK 0.1173 0.0000025 7,050,439.70 11,152.22
-1.65
-0.03
7.16
888 WandX WandX WAND 0.5643 0.00001203 6,908,819.16 47,919.72
-1.91
0.17
-24.43
889 Orbitcoin Orbitcoin ORB 2.14 0.00004554 6,871,083.52 427.00
-1.53
-1.25
-6.56
890 Tigereum Tigereum TIG 0.4673 0.00000996 6,814,524.81 59,443.42
-1.37
6.31
-29.04
891 Unitus Unitus UIS 0.1126 0.0000024 6,621,166.41 3,535.14
-1.78
3.59
-35.21
892 Masternodecoin Masternodecoin MTNC 0.1276 0.00000272 6,610,194.82 326.15
-1.61
-0.58
-15.98
893 Digitalcoin Digitalcoin DGC 0.2266 0.00000483 6,601,998.09 3,475.57
-1.72
-1.65
-23.77
894 ZoZoCoin ZoZoCoin ZZC 3.37 0.00007191 6,565,189.53 7,258.26
-1.65
422.11
313.82
895 SmileyCoin SmileyCoin SMLY 0.0002522 0.000000005 6,547,466.19 339.72
-1.37
15.43
15.07
896 Centra Centra CTR 0.09619 0.00000205 6,541,014.94 19,483.28
-1.3
-7.17
-18.55
897 DraftCoin DraftCoin DFT 0.8325 0.00001775 6,535,081.58 110,831.02
5.16
10.59
-19.06
898 Megacoin Megacoin MEC 0.1754 0.00000374 6,514,819.93 15,406.40
2.45
3.42
-6.34
899 FundYourselfNow FundYourselfNow FYN 6.99 0.0001491 6,486,495.83 4,710.59
6.28
-2.24
-27.28
900 PopularCoin PopularCoin POP 0.001876 0.00000004 6,471,572.92 14,803.60
-1.65
31.66
17.76
901 Wild Crypto Wild Crypto WILD 0.2642 0.00000563 6,439,297.50 109,033.11
0.04
-3.78
12.89
902 WorldCoin WorldCoin WDC 0.05347 0.00000114 6,395,743.59 1,338.13
-1.51
-1.33
-19.15
903 Onix Onix ONX 0.05957 0.00000127 6,345,201.36 15,604.60
-2.49
-1.3
-14.03
904 Farad Farad FRD 0.04691 0.000001 6,341,096.60 1,794.16
-1.61
6.2
-35.89
905 Version Version V 0.01266 0.00000027 6,325,297.76 55.58
-1.61
3.61
10.15
906 Bitzeny Bitzeny ZNY 0.08358 0.00000178 6,320,227.55 6,359.57
-3.68
-6.46
-30.19
907 Shorty Shorty SHORTY 0.06285 0.00000134 6,285,426.62 1,270.33
-1.61
27.23
-10.27
908 UniCoin UniCoin UNIC 2.08 0.0000444 6,279,122.43 24,425.04
-1.65
0
15.82
909 Fantomcoin Fantomcoin FCN 0.8443 0.000018 6,139,835.59 175.00
-1.61
-4.92
-11.23
910 Shekel Shekel JEW 0.05954 0.00000127 6,107,854.28 9,717.53
-1.55
-3.07
-14.35
911 FlutterCoin FlutterCoin FLT 0.01396 0.00000029 6,093,052.86 0.00
0
1.34
-15.26
912 Fantasy Cash Fantasy Cash FANS 1.31 0.000028 6,044,288.08 8,560.72
-1.51
-3.89
-29.54
913 Legends Room Legends Room LGD 3 0.00006395 5,999,391.49 26,744.74
-1.55
0.95
-11.31
914 Monster Byte Monster Byte MBI 0.3495 0.00000745 5,878,723.11 5,940.67
-1.61
7.21
-11.55
915 Centurion Centurion CNT 0.07486 0.0000016 5,813,820.62 125,379.26
-0.17
-21.18
163.12
916 PlatinumBAR PlatinumBAR XPTX 6.44 0.0001373 5,799,102.32 89,061.74
5.52
-12.56
11.77
917 Emphy Emphy EPY 0.7323 0.00001561 5,643,831.21 11,960.32
-1.46
2.11
-7.56
918 Sovereign Hero Sovereign Hero HERO 1178.56 0.02513 5,625,257.50 2,374.68
-2.23
-1.62
0.67
919 Advanced Technology Coin Advanced Technology Coin ARC 0.2264 0.00000483 5,612,597.97 25,517.72
-3.94
-3.85
-21.61
920 Miners' Reward Token Miners' Reward Token MRT 0.557 0.00001188 5,570,284.44 20,237.42
-1.17
-2.64
-27.71
921 Vulcano Vulcano VULC 0.004674 0.0000001 5,556,748.97 38,684.53
-1.6
5.6
-21.48
922 Renos Renos RNS 0.1665 0.00000355 5,554,351.33 7,158.07
-1.61
-3.96
-23.45
923 bitJob bitJob STU 0.1152 0.00000246 5,533,706.06 473,005.58
-1.56
2.32
-16.99
924 Zetacoin Zetacoin ZET 0.03279 0.0000007 5,511,532.69 474.55
-2.03
3.19
-7.62
925 MAZA MAZA MZC 0.00516 0.00000011 5,445,242.77 38,812.21
-1.51
-1.25
-11.23
926 Kolion Kolion KLN 7.75 0.0001652 5,429,642.13 52,646.21
-1.34
-0.01
-26.67
927 Woodcoin Woodcoin LOG 0.6726 0.00001434 5,404,764.23 1,832.72
-1.51
-2.01
-20.44
928 Musiconomi Musiconomi MCI 0.1951 0.00000416 5,403,050.71 1,242.81
-6.56
-10.5
-31.34
929 RouletteToken RouletteToken RLT 0.5268 0.00001123 5,382,181.66 166,891.66
-3.46
8.41
68.04
930 Adzcoin Adzcoin ADZ 0.1228 0.00000262 5,361,875.26 42,813.78
-9.03
12.93
14.54
931 PetroDollar PetroDollar XPD 0.08227 0.00000175 5,264,460.79 399.85
-5.34
-2.84
-21.98
932 Cryptonite Cryptonite XCN 0.01266 0.00000027 5,263,674.36 531.50
-1.51
-4.61
-22.9
933 BitTokens BitTokens BXT 8.71 0.0001857 5,137,379.53 316.30
-4.53
-5.37
-7.86
934 I0Coin I0Coin I0C 0.2434 0.00000519 5,110,155.13 4,542.20
13.8
0
-3.21
935 Bitradio Bitradio BRO 0.7774 0.00001657 4,994,684.84 4,229.52
-1.58
-1.35
-16.8
936 ProCurrency ProCurrency PROC 0.05019 0.00000107 4,933,171.01 59,252.56
-2.4
-2.47
-14.63
937 Accelerator Network Accelerator Network ACC 12.93 0.0002757 4,911,099.95 9,756.41
-1.13
113.85
19.27
938 Jesus Coin Jesus Coin JC 0.0002744 0.000000006 4,902,442.87 16,761.73
-1.19
-32.34
-48.16
939 Equal Equal EQL 0.01479 0.00000032 4,780,495.76 13,532.79
-1.53
-5.76
-11.86
940 MCAP MCAP MCAP 0.4527 0.00000965 4,748,917.25 242,829.04
-1.51
5.08
-18.12
941 SagaCoin SagaCoin SAGA 1.32 0.00002822 4,737,076.11 135,109.20
-2.08
-8.71
-33.53
942 Bata Bata BTA 0.9429 0.0000201 4,734,972.58 5,352.54
-1.68
-19.06
-18.52
943 Aerium Aerium AERM 0.0421 0.0000009 4,701,629.42 72,424.68
-6.36
-10.57
7.65
944 Dinastycoin Dinastycoin DCY 0.002814 0.00000006 4,618,965.22 3,501.19
-1.51
-1.26
-20.57
945 ELTCOIN ELTCOIN ELTCOIN 0.05083 0.00000108 4,574,816.69 7,194.45
-2.34
-7.34
-32.35
946 Bitpark Coin Bitpark Coin BPC 0.06098 0.0000013 4,573,352.53 34.83
-1.65
-20.76
-13.16
947 MetalCoin MetalCoin METAL 0.0591 0.00000126 4,546,435.04 4.69
-1.61
0
0
948 Embers Embers MBRS 0.09006 0.00000192 4,502,989.82 734.99
-1.65
-16.16
-18.51
949 Etheriya Etheriya RIYA 2.81 0.00005991 4,444,333.98 2,831.37
-1.61
-0.08
-9.38
950 Oceanlab Oceanlab OCL 0.09548 0.00000204 4,439,864.78 3,724.70
-1.51
-2.82
-36.7
951 Bitsum Bitsum BSM 0.005493 0.00000012 4,432,882.86 43,843.55
-2.45
15.64
-22.16
952 Numus Numus NMS 1.59 0.00003394 4,378,836.88 18,327.36
-8.4
-12.77
-6.13
953 Authorship Authorship ATS 0.04376 0.00000093 4,308,608.43 15,204.29
6.44
4.87
1.53
954 FujiCoin FujiCoin FJC 0.003284 0.00000007 4,304,599.58 7,214.66
-1.61
-12.43
-18.69
955 Fastcoin Fastcoin FST 0.02721 0.00000058 4,268,922.71 1,772.69
-1.61
-4.55
-19.5
956 StarCredits StarCredits STRC 0.9466 0.00002018 4,259,562.33 1,566.53
-1.65
-5.11
-10.83
957 DRP Utility DRP Utility DRPU 1.21 0.00002572 4,258,443.43 14,698.68
-1.43
-5.65
-16.81
958 Nitro Nitro NOX 0.5957 0.0000127 4,222,606.72 3,544.66
-1.41
-10.47
-14.54
959 Truckcoin Truckcoin TRK 0.02205 0.00000047 4,160,395.98 6,156.75
-1.61
-7.77
-27
960 InflationCoin InflationCoin IFLT 0.00009283 0.000000002 4,157,787.35 17,481.09
-5.57
1.43
7.78
961 Qbic Qbic QBC 2.23 0.0000475 4,151,093.14 21,000.18
-1.56
-3.79
-21.28
962 Piggycoin Piggycoin PIGGY 0.008337 0.00000018 4,084,809.61 945.33
-1.61
-5.68
-12.29
963 Startcoin Startcoin START 0.09051 0.00000193 4,080,020.73 1,559.55
-1.6
-6.84
-0.57
964 NetCoin NetCoin NETCOIN 0.00516 0.00000011 4,061,325.54 491.40
-1.51
-9.48
-14.82
965 Global Jobcoin Global Jobcoin GJC 0.2991 0.00000635 4,027,937.61 0.00
0
0
-17.44
966 Happycoin Happycoin HPC 0.2722 0.0000058 3,932,179.11 89,766.96
1.65
3.17
-29.16
967 PiplCoin PiplCoin PIPL 0.04626 0.00000099 3,860,294.70 3,720.48
-1.59
-8.23
-26.49
968 Moin Moin MOIN 0.5053 0.00001077 3,850,972.68 752.09
-1.61
-2.27
-28.4
969 Cream Cream CRM 0.0846 0.0000018 3,816,095.02 109.25
-1.65
-3.81
-19.14
970 Unify Unify UNIFY 0.2112 0.0000045 3,772,285.36 1,656.11
-10.48
-9.43
-23.38
971 ShadowCash ShadowCash SDC 0.5629 0.000012 3,768,519.47 9.81
-1.61
-6.84
-28.84
972 Suretly Suretly SUR 16.33 0.0003482 3,625,524.28 17,698.16
1.13
4.31
-21.6
973 Growers International Growers International GRWI 3.05 0.00006512 3,620,198.32 4,393.50
-1.58
-19.58
-38.24
974 Guncoin Guncoin GUN 0.01689 0.00000036 3,617,538.54 2,402.68
-1.51
-2.91
-13.63
975 Netko Netko NETKO 0.6619 0.00001411 3,615,153.69 6,535.84
-1.65
-15.21
-14.2
976 Bit20 Bit20 BTWTY 3521019.19 75.07 3,577,354.11 4,935.92
-2.47
0
-39.11
977 UltraCoin UltraCoin UTC 0.07599 0.00000162 3,542,546.79 1,526.46
1.62
2.54
6.22
978 Sugar Exchange Sugar Exchange SGR 1.01 0.00002145 3,522,157.27 222,491.31
-1.23
-5.18
-7.35
979 Elcoin Elcoin EL 0.3103 0.00000662 3,478,251.70 3,801.69
1.15
-8.15
-6.97
980 DeusCoin DeusCoin DEUS 0.311 0.00000663 3,445,694.96 2,052.52
-1.65
-0.25
-16.02
981 LanaCoin LanaCoin LANA 0.003752 0.00000008 3,395,523.56 1,632.34
-1.65
-12.23
-27.67
982 QubitCoin QubitCoin Q2C 0.0136 0.00000029 3,384,181.13 420.39
-1.61
-4.55
-4.65
983 InsaneCoin InsaneCoin INSN 0.1671 0.00000356 3,356,592.30 14,107.52
-5.17
-16.24
-33.42
984 Leviar Leviar XLC 0.2824 0.00000602 3,354,431.23 13,943.52
-1.61
-11.94
-25.82
985 ArbitrageCT ArbitrageCT ARCT 0.03872 0.00000083 3,319,208.31 18,370.33
-1.51
1.75
-9.09
986 AquariusCoin AquariusCoin ARCO 1.89 0.00004035 3,315,154.71 111.11
-1.61
-7.55
-20.4
987 Elementrem Elementrem ELE 0.1266 0.0000027 3,307,124.21 6,058.50
2.17
-3.28
-4.84
988 HoboNickels HoboNickels HBN 0.05113 0.00000109 3,279,912.61 211.99
-1.65
-1.33
-20.36
989 Minereum Minereum MNE 1.11 0.00002361 3,276,511.16 63,958.78
-1.74
-11.98
-36.39
990 JetCoin JetCoin JET 0.4742 0.00001011 3,235,859.99 91,504.13
-0.57
-12.62
-37.45
991 GreenMed GreenMed GRMD 0.3002 0.0000064 3,229,357.59 70,058.37
-5.82
-4.4
-32.09
992 Trollcoin Trollcoin TROLL 0.005623 0.00000012 3,229,351.20 1,025.01
-1.74
2.79
-6.04
993 Veros Veros VRS 0.2603 0.00000555 3,224,651.82 44,318.02
-1.7
-5.32
-20.96
994 BTCtalkcoin BTCtalkcoin TALK 0.04831 0.00000103 3,154,404.20 1,038.61
-0.55
0
-5.74
995 Skeincoin Skeincoin SKC 0.2298 0.0000049 3,061,452.53 1,215.79
-0.39
0.59
-27.73
996 Regalcoin Regalcoin REC 0.239 0.0000051 3,059,195.55 6,536.22
0.59
34.22
4.87
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1721 0.00000367 2,973,283.35 2,508.30
-1.51
-5.09
-22.08
998 TagCoin TagCoin TAG 0.4597 0.0000098 2,957,522.87 318.22
-1.51
13.84
-3.34
999 TittieCoin TittieCoin TTC 0.002346 0.00000005 2,955,099.66 1,573.96
-1.61
-1.23
-11.58
1000 BitBar BitBar BTB 78.8 0.00168 2,950,336.35 3,938.21
0.75
-3.34
-21.73
1001 bitSilver bitSilver BITSILVER 135.49 0.002888 2,948,795.47 2,473.04
-1.99
6.07
-14.9
1002 Phoenixcoin Phoenixcoin PXC 0.04362 0.00000093 2,906,449.96 3,754.64
-1.51
-9.79
0.51
1003 EthBet EthBet EBET 0.3391 0.00000723 2,884,123.15 15.45
-1.21
1.79
-23.72
1004 ICO OpenLedger ICO OpenLedger ICOO 6.19 0.0001288 2,882,812.44 0.00
0
2.98
-28.64
1005 Triangles Triangles TRI 25.71 0.000548 2,876,041.51 931.53
-1.51
-8.3
-24.15
1006 BritCoin BritCoin BRIT 0.1352 0.00000279 2,875,446.89 0.00
0
2.02
-29.9
1007 iTicoin iTicoin ITI 89.69 0.001912 2,870,044.21 54.98
-1.61
0
-19.05
1008 iEthereum iEthereum IETH 0.1578 0.00000336 2,836,713.83 6,448.18
-3.6
5.73
-12.47
1009 DROXNE DROXNE DRXNE 0.03846 0.00000082 2,809,802.73 2,532.46
-1.65
2.78
-10.4
1010 CryptoCarbon CryptoCarbon CCRB 0.7875 0.00001679 2,805,141.72 710,973.49
-1.38
-4.31
-20.17
1011 Opal Opal OPAL 0.185 0.00000394 2,802,891.14 134.23
-1.65
21.73
-12.01
1012 Bitgem Bitgem BTG 45.97 0.00098 2,799,841.34 2,141.73
-1.51
-0.31
-12.57
1013 BlockPay BlockPay BLOCKPAY 0.5156 0.00001099 2,798,709.66 344.26
-2.58
2.32
4.6
1014 VoteCoin VoteCoin VOT 0.09459 0.00000202 2,798,217.34 51.29
-1.65
9.02
-25.83
1015 Mao Zedong Mao Zedong MAO 0.4433 0.00000945 2,775,967.25 4,132.63
-1.65
13.11
-6.78
1016 ParallelCoin ParallelCoin DUO 8.73 0.0001862 2,748,730.07 1,457.89
-1.53
15.5
26.99
1017 Cabbage Cabbage CAB 0.2599 0.00000554 2,728,525.97 460,191.32
-0.89
10.33
23.26
1018 Nyancoin Nyancoin NYAN 0.008443 0.00000018 2,725,469.78 1,827.14
4.17
4.55
-6.92
1019 bitBTC bitBTC BITBTC 53092.81 1.13 2,720,872.71 11,210.15
-2.45
-4.72
-9.4
1020 Billionaire Token Billionaire Token XBL 0.8249 0.00001759 2,695,905.29 8,722.93
-1.62
2.53
-29.37
1021 Ethereum Cash Ethereum Cash ECASH 0.19 0.00000405 2,678,571.96 1,818.57
-1.65
-2.36
-18.28
1022 Synergy Synergy SNRG 0.7125 0.00001519 2,625,804.72 210.79
-2.26
-1.34
-23.39
1023 Octoin Coin Octoin Coin OCC 6.78 0.0001445 2,566,081.13 5,890,385.23
-0.98
1.15
30.53
1024 Litecoin Plus Litecoin Plus LCP 1.76 0.00003757 2,545,199.29 15,937.52
-1.38
0.3
-18.34
1025 NuShares NuShares NSR 0.0009127 0.00000002 2,535,065.27 1,604.34
-1.63
6.41
-14.13
1026 BigUp BigUp BIGUP 0.001184 0.00000003 2,531,292.99 1,314.34
-1.38
-33.95
-36.96
1027 TEKcoin TEKcoin TEK 0.001786 0.00000004 2,525,724.07 261,188.56
24.88
-4.37
30.07
1028 Halcyon Halcyon HAL 0.4222 0.000009 2,491,217.25 3,811.75
-1.51
-4.4
-7.67
1029 Aricoin Aricoin ARI 0.01032 0.00000022 2,398,559.69 784.00
-0.76
3.45
-11.45
1030 HOdlcoin HOdlcoin HODL 0.01454 0.00000031 2,389,691.63 30.64
-1.65
-1.25
-5.92
1031 BriaCoin BriaCoin BRIA 3.2 0.00006815 2,376,635.68 13,387.07
0
-9.76
26.64
1032 StrongHands StrongHands SHND 0.00000442 0.00000000009 2,375,894.01 375,036.77
-1.18
-4.03
27.31
1033 Newbium Newbium NEWB 0.04734 0.00000098 2,366,955.61 0.00
0
3.79
82.58
1034 TrumpCoin TrumpCoin TRUMP 0.3562 0.00000759 2,350,485.43 1,630.54
-1.61
-0.18
-19.18
1035 FirstCoin FirstCoin FRST 0.0748 0.00000159 2,334,181.49 12,475.52
-1.32
2.1
-35.43
1036 BlazeCoin BlazeCoin BLZ 0.003771 0.00000008 2,294,649.22 16,740.70
-1.33
-11.54
-15.42
1037 DigiCube DigiCube CUBE 0.0009381 0.00000002 2,278,818.40 1,304.62
-1.61
-1.25
-4.62
1038 WCOIN WCOIN WIN 0.6368 0.00001358 2,272,917.02 51,570.79
-1.31
-0.68
-33.96
1039 Cashcoin Cashcoin CASH 0.0455 0.00000097 2,169,204.74 375.22
-1.65
-4.22
-51.89
1040 Zilbercoin Zilbercoin ZBC 0.3023 0.00000628 2,134,781.04 0.00
0
1.35
32.15
1041 Dashcoin Dashcoin DSH 0.1196 0.00000255 2,102,160.36 492.37
-1.34
-1.95
-9.83
1042 OP Coin OP Coin OPC 0.01452 0.00000031 2,073,721.17 813,848.19
-0.04
-7.41
-53.4
1043 Speedcash Speedcash SCS 4.26 0.00009083 2,033,095.57 40,097.48
-6.56
-16.33
-36.28
1044 Joulecoin Joulecoin XJO 0.05656 0.00000121 2,028,492.11 1,028.68
-1.68
-2.72
-13.96
1045 Senderon Senderon SDRN 0.04597 0.00000098 2,028,428.17 7,993.79
-1.51
8.73
-4.86
1046 Pakcoin Pakcoin PAK 0.03629 0.00000077 1,998,371.37 3,159.39
-2.41
-4.45
-15.94
1047 Digital Money Bits Digital Money Bits DMB 0.02439 0.00000052 1,973,998.57 56,229.56
-1.61
4.79
27.58
1048 KushCoin KushCoin KUSH 0.3546 0.00000756 1,966,454.00 5.61
-1.61
-3.18
-29.13
1049 Peerguess Peerguess GUESS 0.1137 0.00000242 1,965,405.43 183,134.22
2.48
-9.77
-62.27
1050 AdCoin AdCoin ACC 0.3126 0.00000666 1,964,190.62 9,554.30
-6.68
8.03
-17.6
1051 Motocoin Motocoin MOTO 0.09991 0.00000213 1,962,496.29 9.68
-1.51
23.07
3.33
1052 DaxxCoin DaxxCoin DAXX 0.003752 0.00000008 1,954,638.43 1,703.63
-1.61
-1.25
-16.55
1053 CarTaxi Token CarTaxi Token CTX 0.04893 0.00000104 1,953,692.16 13,737.51
-0.93
-4.03
-3.04
1054 Crystal Clear Crystal Clear CCT 0.3767 0.00000803 1,949,280.51 763,862.21
-1.34
-2.12
0.92
1055 MojoCoin MojoCoin MOJO 0.1589 0.00000339 1,940,054.39 1,184.96
-1.51
4.68
-21.5
1056 Bitcoin Red Bitcoin Red BTCR 0.09372 0.000002 1,926,039.39 7,833.31
-1.31
2.17
-9.77
1057 CryptoInsight CryptoInsight TKR 0.1507 0.00000321 1,888,514.74 675.24
-1.31
0
-12.98
1058 bitGold bitGold BITGOLD 9809.41 0.2091 1,858,739.26 2,310.41
-2.28
-3.35
0.28
1059 Atomic Coin Atomic Coin ATOM 0.1135 0.00000242 1,818,823.37 293.54
-1.18
1.76
-10.6
1060 Garlicoin Garlicoin GRLC 0.1876 0.000004 1,815,332.41 24,630.98
-0.09
-7.3
0.2
1061 ERC20 ERC20 ERC20 0.00113 0.00000002 1,780,115.89 5,407.16
11.7
99.39
23.92
1062 Golfcoin Golfcoin GOLF 0.001407 0.00000003 1,773,728.58 1,054.89
-1.61
-19.97
-15.37
1063 Impact Impact IMX 0.01595 0.00000034 1,753,287.90 2,108.83
-1.65
-1.25
-12.75
1064 Sterlingcoin Sterlingcoin SLG 0.4086 0.00000871 1,732,674.60 2,927.03
-1.51
0.48
-12.21
1065 Granite Granite GRN 0.04456 0.00000095 1,726,875.51 1,294.49
-1.61
-1.43
-12.68
1066 Joincoin Joincoin J 0.554 0.00001181 1,718,416.64 364.34
-1.65
0.28
27.94
1067 SuperCoin SuperCoin SUPER 0.03518 0.00000075 1,715,079.13 4,622.00
-1.51
-46.97
-35.36
1068 Chronos Chronos CRX 0.02298 0.00000049 1,694,612.88 51.08
-1.61
15.73
6.16
1069 EBCH EBCH EBCH 0.1795 0.00000383 1,666,972.90 512.46
-5.64
-30.76
-45.44
1070 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01829 0.00000039 1,654,121.56 7.04
-1.65
0
-19.46
1071 Tokugawa Tokugawa TOK 1.62 0.00003453 1,638,533.71 24,976.37
0.07
3.35
5.72
1072 Tigercoin Tigercoin TGC 0.03706 0.00000079 1,613,291.36 46.99
-1.61
-1.64
-15.86
1073 Mineum Mineum MNM 0.1702 0.00000358 1,605,644.49 0.00
0
0.05
0.3
1074 Influxcoin Influxcoin INFX 0.9541 0.00002034 1,596,520.68 67,807.79
-0.3
12.85
10.84
1075 Ultimate Secure Cash Ultimate Secure Cash USC 0.1534 0.00000327 1,586,456.99 73.21
-1.61
-10.88
-29.59
1076 iCoin iCoin ICN 0.05295 0.0000011 1,572,825.61 0.00
0
1.32
1.38
1077 Bitz Bitz BITZ 0.788 0.00001612 1,568,765.61 0.00
0
0
-7.49
1078 Titcoin Titcoin TIT 0.0314 0.00000067 1,566,623.72 486.51
-1.61
1.56
-18.64
1079 ChessCoin ChessCoin CHESS 0.02897 0.00000062 1,565,549.57 183.53
-1.61
-3.92
-1.85
1080 SmartCoin SmartCoin SMC 0.06329 0.00000135 1,552,026.89 256.77
-1.62
-2.77
-22.58
1081 Marscoin Marscoin MARS 0.05488 0.00000117 1,551,962.95 5,103.53
-2.89
-7.02
-7.53
1082 Dix Asset Dix Asset DIX 0.00001551 0.0000000003 1,550,517.98 6,929.18
-1.46
2.76
2.55
1083 Evil Coin Evil Coin EVIL 0.07322 0.00000156 1,539,169.15 158.25
-1.61
-2.98
-17.45
1084 WavesGo WavesGo WGO 0.1694 0.00000361 1,538,612.90 647.04
-1.47
7.04
-32.53
1085 Prototanium Prototanium PR 7.8 0.0001663 1,535,058.00 126.70
-1.51
4.63
-11.32
1086 IslaCoin IslaCoin ISL 1.01 0.000021 1,533,766.47 0.00
0
1.57
0
1087 Bitair Bitair BTCA 0.002188 0.00000005 1,531,362.44 29,893.89
-0.57
-20.69
-13.55
1088 Zennies Zennies ZENI 0.001523 0.00000003 1,524,348.55 792.92
-1.61
-64.37
-73.8
1089 Blakecoin Blakecoin BLC 0.1007 0.00000215 1,522,213.05 884.95
-1.53
-4.14
-31.92
1090 Escroco Escroco ESC 0.7055 0.00001504 1,519,930.50 17,085.00
-1.55
10.71
-76.84
1091 Ethereum Gold Ethereum Gold ETG 0.1264 0.00000269 1,516,580.20 1,646.58
-1.61
-6.77
-8.34
1092 8Bit 8Bit 8BIT 1.03 0.000022 1,514,719.63 377.50
-1.53
0
-18.94
1093 Philosopher Stones Philosopher Stones PHS 0.2514 0.00000536 1,512,111.00 3,143.75
-1.65
-6.16
-15.93
1094 Phantomx Phantomx PNX 0.06075 0.0000013 1,488,326.42 2,300.05
-1.69
-31.51
-13.8
1095 ReeCoin ReeCoin REE 0.0005758 0.00000001 1,474,106.82 39,171.99
-21.05
-30.01
-67.58
1096 PureVidz PureVidz VIDZ 0.01173 0.00000025 1,469,100.55 299.29
-1.65
-8.24
-13.8
1097 PayCoin PayCoin XPY 0.1234 0.00000263 1,467,585.24 122.91
-1.61
-12.27
-43.72
1098 Bitstar Bitstar BITS 0.06332 0.00000135 1,461,485.65 750.70
-2.34
-24.54
-33.05
1099 AmsterdamCoin AmsterdamCoin AMS 0.02908 0.00000062 1,459,963.95 5.66
-1.51
-1.25
-24.62
1100 PlusCoin PlusCoin PLC 0.0002788 0.000000006 1,442,234.20 43,584.92
-1.21
-0.64
0
1101 Ratecoin Ratecoin