English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Danish Krone price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DKK) Price (BTC) Market Cap (DKK) Volume 24h (DKK) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 37097.25 1 617,368,677,367.22 13,940,557,924.70
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 1800.08 0.04882 171,507,745,695.47 2,707,980,684.14
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 1.21 0.00003294 46,806,684,038.65 551,982,090.53
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 1997.41 0.05417 33,374,548,989.75 1,157,276,587.97
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 343.59 0.009318 18,383,680,170.55 1,047,546,701.74
-0.71
-5.08
-15.65
6 Dash Dash DASH 1782.81 0.04835 13,618,845,835.70 283,250,689.34
1.18
2.85
-7.54
7 NEM NEM XEM 1.26 0.00003407 11,307,490,757.55 30,713,210.68
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 1260.98 0.0342 9,134,286,195.73 85,899,818.50
-0.51
-2.78
0.92
9 NEO NEO NEO 172.24 0.004671 8,611,789,626.80 177,933,074.23
-0.63
-2.49
-3.52
10 Monero Monero XMR 538.29 0.0146 8,212,795,157.40 161,451,720.12
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 2.41 0.00006542 6,705,628,835.87 68,399,077.62
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 65.2 0.001768 6,307,550,451.58 218,444,823.31
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 63.31 0.001717 4,660,328,400.12 298,494,578.90
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 46.61 0.001264 4,582,523,102.19 92,553,726.21
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.163 0.00000442 4,225,729,761.88 17,941,587.63
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.2161 0.00000586 3,583,971,831.15 232,843,027.58
1.79
6.56
-9.67
17 Lisk Lisk LSK 29.48 0.0007994 3,358,280,841.48 49,341,870.06
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 1308.77 0.03549 3,222,447,534.56 154,673,558.80
0.69
-3.53
-11.5
19 Tether Tether USDT 6.34 0.0001719 2,770,162,618.17 1,187,471,483.58
-0.06
-0.18
0.05
20 Waves Waves WAVES 22.91 0.0006212 2,290,551,942.52 53,445,028.62
0.25
1.53
-7.8
21 Stratis Stratis STRAT 22.81 0.0006185 2,248,796,047.09 138,002,020.59
-3.35
12.8
21.79
22 Hshare Hshare HSR 62.66 0.001699 2,115,375,732.63 83,097,772.76
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.008625 0.00000023 1,580,545,667.76 8,802,163.91
-0.42
-8.25
-4.15
24 Ark Ark ARK 15.82 0.0004291 1,550,463,468.91 7,005,684.90
0.19
-4.36
-8.47
25 Steem Steem STEEM 5.89 0.0001599 1,442,049,846.83 4,790,059.16
0.58
-4.15
-10.55
26 EOS EOS EOS 3.11 0.00008421 1,315,909,678.30 37,850,312.79
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 1.23 0.00003343 1,231,432,278.38 3,337,819.71
-0.2
-3.6
-23.48
28 TenX TenX PAY 11.03 0.0002992 1,154,717,413.67 10,459,301.37
3.03
-3.78
-7.91
29 Augur Augur REP 103.69 0.002812 1,140,586,031.35 4,000,541.56
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 10.99 0.0002979 1,108,909,018.37 7,933,022.57
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 89 0.002414 1,103,692,972.19 10,574,933.30
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 19.83 0.0005377 1,090,827,353.82 1,713,983.49
-2.53
-7.18
-17.93
33 Walton Walton WTC 42.57 0.001155 1,060,001,871.13 37,027,386.19
-0.26
-2.5
9.52
34 Gas Gas GAS 120.06 0.003256 1,032,144,173.28 5,801,325.07
-0.39
-9.17
-10.67
35 Golem Golem GNT 1.21 0.00003286 1,009,517,679.29 10,881,827.04
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.01501 0.00000041 981,910,631.41 1,442,127.99
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 17.14 0.0004649 939,839,321.98 13,348,831.79
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 2.01 0.0000545 909,543,692.19 9,786,683.60
-3.62
-6.97
-23.43
39 Decred Decred DCR 147.78 0.004008 888,961,708.97 3,249,453.84
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 13.52 0.0003668 870,394,263.51 48,082,724.53
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.8557 0.0000232 855,669,963.25 7,747,022.52
-0.27
-3.06
-17.34
42 Metal Metal MTL 44.19 0.001198 852,931,204.44 11,255,095.04
0
-0.63
-5.53
43 BitShares BitShares BTS 0.3241 0.00000879 842,894,961.26 13,543,453.52
-0.4
-1.02
-12.65
44 SALT SALT SALT 17.97 0.0004873 840,044,019.19 84,286,423.39
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 20.12 0.0005458 816,656,516.20 276,660,176.32
3.18
-17.9
85.13
46 Factom Factom FCT 92.14 0.002499 805,810,399.39 6,827,672.58
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 5.94 0.0001611 796,603,796.31 10,403,387.24
-0.45
-8.56
-16.69
48 Populous Populous PPT 18.72 0.0005076 772,177,127.40 1,697,152.19
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 367.99 0.009979 745,561,388.78 2,559,916.02
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 371.16 0.01007 742,329,114.91 1,080,442.21
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 7.45 0.0002021 737,825,593.46 15,334,163.61
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 7.34 0.0001991 733,632,408.08 4,922,027.90
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.006395 0.00000017 713,749,161.24 21,383,983.23
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.02252 0.00000061 682,909,478.14 5,827,646.55
0.28
-4.85
-18.47
55 Civic Civic CVC 1.99 0.00005397 677,077,007.25 21,286,101.81
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 240.93 0.006534 677,026,583.11 28,035,228.37
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 29.79 0.0008078 673,169,326.25 71,705,111.22
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 1106.28 0.03 645,950,418.76 1,318,666.82
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 1.21 0.00003284 639,933,456.61 8,015,562.47
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 131.27 0.00356 637,133,122.53 660,756.62
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 484.09 0.01313 623,918,979.11 684,383.82
-1.35
-6.53
-12.05
62 0x 0x ZRX 1.22 0.00003299 608,199,242.60 7,234,856.74
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 2.21 0.00005995 594,783,599.13 2,115,557.21
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 1.52 0.00004118 531,448,230.23 15,660,202.56
-0.25
-13.98
-45.63
65 Status Status SNT 0.1508 0.00000409 523,243,846.64 10,095,605.98
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.1753 0.00000476 510,887,503.25 27,319,565.60
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.813 0.00002205 487,776,572.32 6,153,755.23
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 11.94 0.0003238 486,800,103.75 7,413,439.61
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 435.2 0.0118 480,714,960.61 18,554,677.77
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 48.78 0.001323 478,813,195.68 17,386,313.45
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.117 0.00000317 467,946,710.16 6,707,793.21
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.05323 0.00000144 465,365,626.64 12,344,152.59
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.4563 0.00001238 450,402,353.72 602,760.61
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 11.43 0.0003098 437,549,274.82 3,625,473.16
-0.79
-3.89
-23.85
75 Pura Pura PURA 2.5 0.00006793 429,785,655.56 1,582,471.18
-0.9
2.07
-8.51
76 GXShares GXShares GXS 10.29 0.0002792 417,013,778.93 13,900,365.68
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.0292 0.00000079 413,084,296.49 8,514,542.16
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 1.46 0.00003954 404,110,706.97 2,732,996.23
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 1.65 0.00004475 384,510,187.82 3,013,739.66
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 5.16 0.0001399 369,711,747.45 6,927,012.08
-1.07
12.52
38.74
81 Neblio Neblio NEBL 29.48 0.0007996 368,146,976.07 1,921,372.91
-0.02
19.28
64.21
82 Nexus Nexus NXS 6.88 0.0001867 366,733,286.94 3,597,776.01
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 2.34 0.00006336 364,945,670.51 972,385.95
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.3614 0.0000098 361,011,851.87 18,788,477.42
-0.58
-6.78
-18.48
85 Asch Asch XAS 4.43 0.00012 331,876,960.02 2,303,687.32
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 8.48 0.00023 326,386,807.84 4,010,557.92
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 139.81 0.003792 325,894,433.88 33,969,225.86
-2.59
-9.93
207.82
88 Aragon Aragon ANT 9.87 0.0002676 322,569,812.95 2,957,869.91
-0.33
2.84
-9.62
89 Particl Particl PART 41.47 0.001125 321,293,360.67 1,047,806.62
-0.44
-2.83
9.48
90 AdEx AdEx ADX 5.53 0.0001499 311,260,179.45 19,680,567.64
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 4.83 0.000131 299,159,259.65 5,241,366.03
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 7.76 0.0002104 298,948,288.43 11,028,712.56
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.4016 0.00001089 297,394,883.72 393,699.47
-2.01
-10.61
56.13
94 Kin Kin KIN 0.00037 0.00000001 279,747,466.52 351,448.81
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 1.37 0.00003711 279,194,461.87 740,367.68
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 33.79 0.0009163 275,229,687.60 1,918,070.04
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.9521 0.00002582 272,466,699.33 1,231,968.22
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 16.21 0.0004396 265,459,454.92 854,674.67
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 2.69 0.00007304 264,017,320.59 2,527,128.28
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.0002942 0.000000008 247,781,183.52 1,388.39
-0.48
0.27
-9.87
101 district0x district0x DNT 0.3993 0.00001083 239,607,242.07 28,819,674.38
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 73.1 0.001982 239,394,926.88 6,929,230.89
0.23
-1.7
20.82
103 Wings Wings WINGS 2.63 0.00007133 235,951,009.80 1,993,478.04
0.04
-4.63
-10.42
104 SONM SONM SNM 0.6316 0.00001713 227,128,876.56 4,837,193.12
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 2.78 0.00007528 219,510,798.85 1,083,130.15
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.000718 0.00000002 217,619,164.40 188,816.04
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 2.63 0.00007138 215,972,011.61 3,407,858.17
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 1.44 0.00003896 215,514,720.28 11,097,115.45
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 4.05 0.0001098 215,415,570.97 45,703.71
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.1 0.0001111 213,093,600.61 1,961,742.65
-0.06
-4.45
4.29
111 Melon Melon MLN 351.89 0.009543 210,920,988.17 1,783,375.32
-0.83
-8.66
-24.93
112 Storj Storj STORJ 2.07 0.000056 205,636,799.02 1,426,881.57
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.5785 0.00001569 205,352,822.47 828,061.57
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.8936 0.00002423 202,027,928.94 4,214,593.77
0.12
0.88
37.19
115 Centra Centra CTR 2.94 0.00007961 199,622,480.44 6,364,320.72
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.3086 0.00000837 196,277,066.05 5,323,233.94
-1.07
-1.52
0
117 Enigma Enigma ENG 2.46 0.00006675 184,193,738.27 3,464,875.37
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 35.92 0.0009741 183,871,807.31 1,923,021.17
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 7.64 0.0002073 180,747,298.09 2,629,396.61
-2.36
-0.27
2
120 Peercoin Peercoin PPC 7.4 0.0002006 180,475,391.88 903,463.23
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 3.43 0.00009303 175,999,174.53 4,501,239.24
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.005904 0.00000016 169,149,732.20 3,236,717.84
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 7.08 0.000192 161,920,244.99 34,631,256.72
4.49
2.19
2.25
124 WeTrust WeTrust TRST 1.74 0.00004718 160,304,580.34 1,503,322.90
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.6961 0.00001888 158,288,134.40 1,013,896.79
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 1.72 0.0000466 158,281,046.88 175,753.56
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 5.18 0.0001403 155,518,343.89 3,985,517.02
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.4744 0.00001286 154,175,352.53 1,790,221.95
3.35
0.5
-15.17
129 Rise Rise RISE 1.32 0.0000358 149,379,391.32 2,168,796.08
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 10.15 0.0002752 148,686,766.19 615,715.95
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 7.55 0.0002048 148,232,784.06 1,125,629.95
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 1.12 0.00003037 142,369,522.37 894,486.54
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 32.71 0.000887 140,555,698.57 302,598.12
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.1465 0.00000397 139,549,168.24 1,428,345.99
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.117 0.00000317 139,201,061.61 287,713.04
-4.79
-10.84
29.35
136 Elastic Elastic XEL 1.59 0.00004309 138,200,623.51 1,988,127.53
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 1.61 0.00004368 137,805,142.01 2,363,924.97
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 12.76 0.0003461 136,657,108.37 4,433,590.76
2.65
-7.47
0
139 Crown Crown CRW 8.49 0.0002301 133,374,530.80 309,508.14
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 18.96 0.0005141 132,737,616.93 198,878.05
0.2
-2.08
-15
141 BitBay BitBay BAY 0.1314 0.00000356 132,419,971.45 155,405.13
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 5.24 0.0001421 130,508,690.98 4,230,093.77
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.05716 0.00000155 129,974,406.78 3,692,113.67
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06011 0.00000163 129,090,614.93 2,903,876.65
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 3.11 0.00008446 127,309,306.27 404,197.00
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 154.37 0.004186 125,973,668.70 771.84
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 47.25 0.001281 123,675,040.27 850,110.25
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 3.85 0.0001044 123,646,512.66 5,683,049.58
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.0855 0.00000232 123,636,204.68 962,204.76
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.2802 0.0000076 118,403,656.85 2,191,256.82
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.2133 0.00000578 118,397,304.71 2,050,209.96
0.19
-3.72
-10.18
152 ION ION ION 6.65 0.0001803 113,726,294.46 96,076.57
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 7.2 0.0001954 112,896,597.30 476,764.91
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.6774 0.00001837 111,720,314.98 1,081,748.14
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 18.78 0.0005094 111,446,044.15 82,428.96
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.8981 0.00002436 107,772,765.05 3,355,754.07
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.1055 0.00000286 105,467,226.60 6,064.35
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 7.11 0.0001929 104,802,444.42 540,708.61
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 17.34 0.0004702 104,029,941.96 5,709,390.08
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 27.15 0.0007363 103,633,072.12 44,128.99
-0.3
4.08
-9.23
161 Rialto Rialto XRL 1.22 0.00003302 103,510,263.91 170,401.78
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.475 0.00001288 102,985,159.27 1,279,450.85
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.3194 0.00000866 102,557,644.43 1,248,888.27
1.06
-12.82
-33.18
164 Everex Everex EVX 5.98 0.0001622 98,719,108.03 3,052,657.67
0.35
-16.5
-26.25
165 PayPie PayPie PPP 1.2 0.00003241 98,601,853.19 325,271.23
2.66
-8.72
-18.95
166 Diamond Diamond DMD 38.74 0.001051 96,097,737.18 1,234,954.11
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.7884 0.00002138 95,652,123.16 478,400.50
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.1346 0.00000365 94,469,767.62 1,444.29
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 75.28 0.002042 94,001,179.36 595,345.33
-0.43
-1.66
1.02
170 adToken adToken ADT 0.1562 0.00000424 93,729,571.11 527,462.29
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.6599 0.0000179 92,387,885.68 581,224.16
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.7174 0.00001946 89,976,085.03 1,203,408.91
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.8558 0.00002321 89,344,166.66 1,654,779.18
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.7023 0.00001904 89,020,809.32 572,899.17
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.4059 0.00001101 88,625,479.97 466,824.62
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 22.41 0.0006076 85,334,749.84 129,209.18
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.9887 0.00002681 85,007,633.19 85,242.42
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 119.65 0.003245 84,963,567.53 2,331,397.15
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.3931 0.00001066 84,432,839.78 9,207,256.04
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.1505 0.00000408 82,767,226.45 66,161.88
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 10.44 0.0002831 82,538,999.20 1,120,824.64
-0.8
-2.23
-9.66
182 Stox Stox STX 2.77 0.00007505 81,916,742.18 3,228,394.12
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.206 0.00000559 80,406,826.23 275,701.01
0.08
-4.27
-5.39
184 SaluS SaluS SLS 79.96 0.002168 80,315,303.30 100,210.54
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 1.04 0.00002828 79,724,375.95 696,073.81
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 1.42 0.00003857 79,603,488.59 3,862,138.25
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.04625 0.00000125 79,599,748.31 64,872.43
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.638 0.0000173 79,443,581.80 143,405.78
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 3.02 0.00008199 79,350,714.91 107,554.18
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 1.88 0.00005101 79,002,132.81 200,765.94
-0.9
-3.47
4.3
191 OKCash OKCash OK 1.05 0.00002849 76,751,811.14 1,935,338.76
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.03562 0.00000097 76,084,702.38 629,518.88
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 1.07 0.00002908 75,066,488.40 5,101,910.36
0.2
-10.67
-41
194 E-coin E-coin ECN 17.33 0.00047 75,011,905.56 177,737.18
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.1944 0.00000527 72,908,501.12 1,771,640.97
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 11.69 0.000317 72,152,297.44 5,622,336.47
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 31.32 0.0008493 71,960,946.87 2,200,873.80
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.4411 0.00001196 71,841,130.89 878,035.61
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 1.89 0.00005139 71,729,277.28 757,484.25
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 1.01 0.00002747 70,919,080.34 289,770.83
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.5068 0.00001374 70,503,730.94 4,688,190.21
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 352 0.009546 69,636,003.31 717,767.47
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 1.74 0.0000472 67,182,241.71 19,921.53
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 1.01 0.00002736 67,123,836.17 386,367.24
1.57
1.8
-8.63
205 Primas Primas PST 1.3 0.00003539 66,812,371.67 26,307.91
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.8367 0.00002269 66,537,542.97 157,438.84
1.21
5.24
-19.13
207 Omni Omni OMNI 118.7 0.003219 66,467,441.11 3,088,748.27
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 5.86 0.000159 66,403,843.55 754,295.50
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.805 0.00002183 66,216,746.77 1,154,176.59
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.03653 0.00000099 65,764,457.28 802,551.54
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.2948 0.00000799 64,291,113.74 1,086,426.67
3.54
-5.14
3.43
212 OAX OAX OAX 2.56 0.00006941 64,006,991.37 1,335,846.78
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.1484 0.00000402 63,203,286.04 464,096.12
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 3.24 0.00008775 62,865,702.93 1,679,858.12
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.09562 0.00000259 61,482,443.25 541,063.62
22.41
35.25
-41.7
216 BCAP BCAP BCAP 6.09 0.0001652 60,917,552.10 46,169.54
0.19
12.95
1.97
217 PRIZM PRIZM PZM 6.25 0.0001694 60,834,841.03 85,589.82
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.3136 0.00000851 60,023,281.10 563,778.58
-4.08
13.57
-3.46
219 Radium Radium RADS 17.79 0.0004825 60,011,730.59 317,274.62
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 1.97 0.0000535 59,999,660.24 933,563.03
-1.91
-14.8
-3.44
221 Kore Kore KORE 29.54 0.000801 59,719,341.55 1,691,250.15
-0.7
-10.13
-15.95
222 Clams Clams CLAM 21.81 0.0005915 58,377,472.28 4,554,351.32
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.6848 0.00001857 56,841,742.01 2,917,747.41
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 3.35 0.00009095 56,684,161.80 321,364.22
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.3 0.00000813 54,895,163.37 304,065.71
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 45.72 0.00124 54,685,865.77 56,827.20
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.0708 0.00000192 54,052,127.97 26,966.27
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.7194 0.00001951 53,956,655.55 2,688,873.52
-1.19
-16.05
-16
229 Jinn Jinn JINN 908.05 0.02462 53,305,065.81 908.05
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.0002385 0.000000006 53,056,222.59 33,415.03
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 1.79 0.00004848 53,017,672.27 20,530.44
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.007646 0.00000021 52,650,889.56 18,814,976.41
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.05008 0.00000136 52,587,368.07 57,403.71
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 1.39 0.00003758 50,913,329.58 1,926,330.37
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 2.07 0.00005618 50,544,860.57 525,095.76
-3.84
-1.7
-8.24
236 Databits Databits DTB 2.2 0.0000596 49,994,822.79 98,494.44
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 1.66 0.00004496 49,981,294.36 18,325.95
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.2755 0.00000747 49,416,942.07 437,281.43
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.05511 0.00000149 48,841,806.33 6,448,382.09
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.1096 0.00000297 48,713,330.63 732.31
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.4295 0.00001165 47,223,384.01 267,675.88
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.6732 0.00001826 46,213,214.83 2,689,177.82
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 4.62 0.0001254 46,210,596.63 89,084.77
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 13.03 0.0003534 46,098,647.93 1,094,648.96
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 36.67 0.0009945 45,577,391.34 505,291.26
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.6219 0.00001686 44,970,970.32 143,010.84
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 5.85 0.0001587 44,757,032.23 349,008.11
-2.83
-17.04
-35.69
248 NVO NVO NVST 2.97 0.00008058 44,571,450.58 48,945.65
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.3931 0.00001066 44,543,911.93 165,981.91
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 4.21 0.0001143 44,248,112.26 630,890.11
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 14.35 0.0003891 44,231,084.44 20,000.33
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 51.58 0.001399 43,843,311.74 1,067,420.94
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.04329 0.00000117 43,654,382.85 1,108,430.97
1.43
-22.11
-10.38
254 vSlice vSlice VSL 1.3 0.0000353 43,459,830.86 1,406,620.62
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 2.74 0.00007439 43,397,526.55 61,430.42
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6883 0.00001867 42,764,606.54 91.48
-7.18
9.69
3.91
257 iXledger iXledger IXT 1.19 0.00003229 42,605,891.57 247,340.13
0.34
14.99
-9.25
258 Incent Incent INCNT 0.9124 0.00002474 41,985,365.23 403,223.89
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 7.01 0.00019 41,049,602.40 2,433.77
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 1.97 0.00005336 40,896,960.64 57,825.41
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.1941 0.00000526 40,759,799.87 299,084.15
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 2.38 0.00006446 39,225,001.50 20,619,126.18
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 3.69 0.0001001 38,873,319.41 1,982,694.60
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.1062 0.00000288 38,733,191.76 378,304.07
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.95 0.00002576 38,506,777.59 1,214,800.94
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.09289 0.00000252 37,272,108.75 537,236.48
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 14.01 0.0003798 36,647,303.27 173,244.40
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.07375 0.000002 36,527,474.61 19,949.49
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 19.26 0.0005224 36,139,625.83 239,832.93
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.1427 0.00000387 35,451,913.79 209,012.33
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 1.52 0.00004113 35,235,059.54 237,659.76
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 3.55 0.00009621 34,897,977.24 22,096.29
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0003429 0.000000009 34,694,981.07 2,192.73
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.7644 0.00002073 33,711,463.01 271,262.12
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 24.28 0.0006585 33,109,321.13 368,069.63
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.191 0.00000518 32,244,065.89 59,748.36
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 5.16 0.0001398 32,208,843.80 66,149.20
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 1.07 0.00002899 32,067,131.29 3,523.71
-0.12
-1.37
-17.14
279 REAL REAL REAL 3.17 0.00008603 31,902,704.45 93,064.69
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.6309 0.00001711 31,546,755.89 260,786.14
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.6785 0.0000184 30,589,464.22 76,720.27
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.753 0.00002042 30,556,638.45 189,198.31
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.0002348 0.000000006 30,292,726.31 1,774.15
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 1.27 0.00003452 30,283,191.75 193,763.36
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.9546 0.00002589 30,186,838.14 32,467.79
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.01372 0.00000037 29,957,222.54 512,657.09
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.2724 0.00000739 29,630,334.11 241,590.23
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0007258 0.00000002 29,511,843.08 47,798.21
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 6.81 0.0001847 29,241,077.97 390,181.07
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.03687 0.000001 29,222,940.75 1,037,625.43
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.4794 0.000013 28,823,344.94 2,683,136.30
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 3 0.00008124 28,669,517.70 182,945.06
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.2772 0.00000752 28,635,278.22 223,552.53
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 3.29 0.00008909 28,443,680.42 42,239.83
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6257 0.00001697 28,258,403.07 310,217.53
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.001106 0.00000003 27,656,413.34 50,492.29
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.6743 0.00001829 26,973,430.53 17,740.88
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 7.36 0.0001995 26,707,185.47 268,666.74
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 3.62 0.0000983 26,677,903.46 29,170.82
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.2072 0.00000562 26,582,944.54 68,932.86
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 6.5 0.0001764 26,463,046.14 142,795.93
2.51
-7.2
-21.3
302 Vcash Vcash XVC 1.73 0.00004689 26,373,513.81 629,914.46
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.871 0.00002362 26,129,583.68 15,173.14
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.6767 0.00001835 25,754,331.44 570,653.10
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 13.83 0.000375 25,114,222.47 1,775,558.76
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 13.68 0.0003709 25,098,304.06 50,675.31
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.1237 0.00000336 24,992,688.49 84,942.56
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 238.21 0.00646 24,303,987.49 707,358.06
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.9615 0.00002607 24,228,313.24 125,275.53
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.04574 0.00000124 24,000,738.94 315,668.20
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.3689 0.00001001 23,797,203.92 9,129.22
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 5.9 0.00016 23,600,122.47 73.75
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.1783 0.00000483 23,384,599.51 210,976.29
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 1.59 0.00004304 22,956,774.04 149,109.41
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.02286 0.00000062 22,862,601.21 576,020.09
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 5.57 0.000151 22,818,972.98 250,701.31
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 22551.52 0.6116 22,551,523.42 78,002.74
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.8277 0.00002244 22,514,716.46 158,865.22
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 2.26 0.00006124 22,435,149.77 56,054.67
-0.9
-8.1
-22.68
320 Hush Hush HUSH 9.95 0.0002699 22,314,268.76 147,990.49
-1.35
-9.92
3.33
321 Bela Bela BELA 0.5838 0.00001583 22,275,160.57 137,176.62
-3.31
-8.93
-8.27
322 Propy Propy PRO 1.57 0.00004249 22,027,242.91 609,176.79
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.6704 0.00001818 21,846,739.18 11,059.33
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.00003951 0.000000001 21,183,909.56 22,765.92
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.6582 0.00001785 21,120,064.75 540,527.30
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 6.7 0.0001817 21,009,789.67 127,449.97
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.4184 0.00001135 20,922,343.03 331,127.63
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 6.09 0.0001653 20,756,477.13 410,676.57
0.83
-0.94
0.22
329 Social Social SCL 1.24 0.00003353 20,667,325.17 79,271.27
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 6.43 0.0001745 20,611,867.48 299,135.50
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.0005437 0.00000001 20,101,641.58 6,178.02
-0.52
-13.58
26.62
332 Dent Dent DENT 0.001891 0.00000005 20,075,884.31 41,390.34
-15.29
-32.06
-38.34
333 APX APX APX 28.37 0.0007694 19,949,151.97 63,409.28
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 9.28 0.0002516 19,782,512.66 257,661.42
0.13
-13.93
0
335 eBTC eBTC EBTC 0.9315 0.00002526 19,155,570.77 506,928.11
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.01253 0.00000034 19,084,251.74 191,381.63
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 1.2 0.00003245 18,922,354.35 219,026.15
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 10.4 0.0002821 18,826,900.95 684,669.10
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 14 0.0003796 18,669,124.22 281,438.87
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.8642 0.00002343 18,476,011.29 26,732.21
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.1845 0.000005 18,453,119.46 33,531.36
-10.74
12.23
46.18
342 Crave Crave CRAVE 12.99 0.0003523 18,266,948.24 15,529.42
-0.53
-2.77
7.36
343 Opus Opus OPT 0.1299 0.00000352 18,199,597.72 35,623.07
-0.46
-8.94
-0.43
344 Starta Starta STA 3.57 0.00009682 18,096,841.25 46,209.28
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.03128 0.00000085 17,975,643.26 8,125.74
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.08854 0.0000024 17,771,962.43 11,978.17
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 8.85 0.0002401 17,519,822.69 26,548.12
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.3415 0.00000926 17,347,154.54 3,440.20
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 1.92 0.00005219 17,259,042.25 1,498,485.88
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 34.66 0.00094 17,178,480.26 305,658.81
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 2.72 0.00007386 17,071,793.32 483,421.36
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.04207 0.00000114 16,842,545.41 1,745,585.74
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 5.09 0.000138 16,616,429.19 281,429.99
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 4.55 0.0001234 16,482,108.50 42,447.89
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.0059 0.00000016 16,387,929.34 143,865.40
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.2342 0.00000635 16,378,914.61 140,665.23
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 7.54 0.0002045 15,915,214.08 197,244.37
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.3879 0.00001052 15,905,692.19 234,434.87
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 1.9 0.00005157 15,709,352.47 186,488.19
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.1394 0.00000378 15,484,060.38 417,082.61
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 1.15 0.00003121 15,331,722.92 330,359.29
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.0006071 0.00000002 15,144,023.89 7,357.84
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.719 0.0000195 15,137,373.79 2,191,060.30
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.06527 0.00000177 14,848,065.73 307,454.15
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.6632 0.00001799 14,763,883.91 10,357.24
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.117 0.00000317 14,611,800.03 70,370.02
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.01327 0.00000036 14,304,570.29 111.12
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.8977 0.00002434 14,212,451.45 81,756.34
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.02731 0.00000074 14,104,819.93 59,597.48
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.6709 0.00001819 14,088,679.64 50.36
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.854 0.00002316 14,056,481.47 369,088.38
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 2.95 0.00008 14,053,952.02 916,446.46
0.04
-7.97
-31.48
373 Janus Janus JNS 0.6074 0.00001647 13,883,978.15 29,723.24
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 1.96 0.00005327 13,698,212.67 21,478.82
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 1.35 0.00003669 13,462,980.29 674,069.51
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.1248 0.00000339 13,446,358.20 1,105,609.91
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.735 0.00001993 13,335,316.04 231,973.25
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 1.33 0.00003602 13,282,768.18 3,086.49
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0006376 0.00000002 13,210,434.83 22,300.48
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.1317 0.00000357 13,205,597.81 6,333.05
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.5716 0.0000155 12,589,711.96 218,177.93
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.9375 0.00002542 11,800,365.53 21,078.10
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.9735 0.0000264 11,682,096.38 789,327.41
0.07
-7.67
8.89
384 REX REX REX 1.32 0.00003586 11,453,374.64 4,769.25
-0.44
9.81
5.27
385 Tokes Tokes TKS 10.01 0.0002714 11,337,330.64 367,794.50
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.1457 0.00000395 11,256,356.59 573,280.81
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 2.3 0.00006232 11,228,868.65 226,817.36
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 1.03 0.00002806 11,191,446.76 61,123.65
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.4751 0.00001288 11,150,614.23 1,128.11
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.2375 0.00000644 11,042,836.90 46,346.91
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 5.37 0.0001456 10,736,830.69 3,275,065.29
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.6011 0.0000163 10,338,179.46 85,859.88
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 15.94 0.0004323 10,035,552.18 69,793.76
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 209.03 0.005669 9,929,518.20 23,492.81
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.8059 0.00002185 9,870,909.80 7,082.52
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.01367 0.00000037 9,729,932.67 15,806.77
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.4424 0.000012 9,660,788.07 146,597.71
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.6146 0.00001667 9,529,599.07 39,958.63
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.0001214 0.000000003 9,512,019.72 56,207.90
-0.59
5.5
-65.75
400 Magi Magi XMG 1.26 0.00003422 9,473,241.19 44,445.07
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 20.22 0.0005483 9,420,807.43 1,070.89
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.1696 0.0000046 9,363,346.47 62,796.19
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.6374 0.00001729 9,274,682.65 33,099.20
-2.41
-4.87
50.2
404 Onix Onix ONX 0.3316 0.00000899 9,096,942.93 475,995.30
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.008799 0.00000024 9,061,936.37 13,240.87
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.03459 0.00000094 8,964,365.59 213,056.27
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.5539 0.00001502 8,961,544.53 25,682.71
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.2338 0.00000634 8,950,976.63 98,628.21
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.1984 0.00000538 8,943,546.77 232,053.76
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 10.46 0.0002836 8,890,409.33 14,987.84
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 6.15 0.0001667 8,555,900.86 1,924.61
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 1.37 0.00003711 8,508,887.35 23,900.31
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 3.06 0.00008309 8,500,956.67 7,813.65
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.08892 0.00000241 8,447,578.34 336,237.88
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 4.47 0.0001212 8,375,840.89 1,324.59
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.0003688 0.00000001 8,374,877.29 5,446.81
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0007242 0.00000002 8,299,063.57 1,114.10
-0.23
-3.63
94.57
418 Quark Quark QRK 0.03279 0.00000089 8,254,097.71 509.19
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.009999 0.00000027 8,240,569.28 1,452.87
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.1095 0.00000297 8,213,956.19 198.95
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 9.03 0.0002448 8,124,550.64 94,110.70
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 1.4 0.0000381 8,108,987.24 22,038.66
3.52
2.45
56.03
423 Renos Renos RNS 0.2397 0.0000065 7,995,085.99 8,926.04
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.0003015 0.000000008 7,825,866.51 7,226.30
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.3835 0.0000104 7,571,869.31 60,212.29
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.7375 0.00002 7,375,022.42 1,278.08
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 59.36 0.00161 7,252,264.93 12,388.91
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.5321 0.00001443 7,237,031.18 13,671.57
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 6.78 0.0001838 7,165,826.25 21,768.47
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.5698 0.00001545 7,139,574.51 95,506.65
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.885 0.000024 7,111,167.34 306.00
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.08877 0.00000241 7,101,778.59 244,751.72
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.08011 0.00000217 7,064,267.94 226,071.84
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 4.17 0.0001131 6,977,791.23 209,800.32
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 2.95 0.00008004 6,906,301.03 68,672.94
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.3892 0.00001056 6,906,009.42 65,107.62
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.0000752 0.000000002 6,812,502.23 207.73
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.1519 0.00000412 6,811,931.68 12,905.01
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 1.48 0.00004006 6,791,803.86 150,954.83
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.06252 0.0000017 6,750,210.60 318,832.87
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 2.46 0.00006683 6,653,996.46 11,485.22
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.001093 0.00000003 6,562,701.76 101,278.10
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.03393 0.00000092 6,436,597.02 1,368,615.50
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.05072 0.00000138 6,390,794.35 11,861.78
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 14.73 0.0003995 6,320,597.40 33,021.22
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.006281 0.00000017 6,285,717.63 29,490.83
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000014 0.0000000004 6,204,420.27 1,717.48
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.0001888 0.000000005 6,140,201.44 1,852.25
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.2463 0.00000668 6,034,154.79 267,079.34
8.43
1.12
-11.58
450 NuBits NuBits USNBT 6.25 0.0001696 6,009,646.39 398,190.35
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.5943 0.00001612 5,942,853.74 116,462.40
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 1.66 0.00004504 5,915,961.71 94,636.88
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.05067 0.00000137 5,895,345.75 3,551.38
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 5.75 0.0001559 5,769,329.77 439.32
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.2695 0.00000731 5,732,795.40 1,037.22
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.004 0.00000011 5,679,746.71 359.48
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.0003688 0.00000001 5,649,501.10 27.57
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.4403 0.00001194 5,623,934.02 151,845.52
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 2.96 0.00008026 5,620,193.73 675,641.69
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.6963 0.00001888 5,570,619.08 712.42
-1.12
0
-5.84
461 Capricoin Capricoin CPC 2.78 0.00007534 5,528,531.34 346,497.05
2.36
-17.24
-21.01
462 Minereum Minereum MNE 4.46 0.0001211 5,483,584.49 62,880.76
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 2.99 0.00008095 5,466,740.52 254,879.66
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.5252 0.00001424 5,432,475.69 1,613.50
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 2.75 0.00007446 5,256,910.41 56,232.24
0.38
0.29
1.67
466 StarCredits StarCredits STRC 1.16 0.00003134 5,200,495.46 690.98
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.3013 0.00000817 5,155,871.93 10,186.96
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.7692 0.00002086 5,150,020.60 1,268.41
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.01625 0.00000044 5,120,763.95 67,587.63
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.08223 0.00000223 5,069,972.11 480,328.33
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.005539 0.00000015 5,043,568.22 69,996.62
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.1395 0.00000378 5,031,301.35 876.56
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.0003296 0.000000009 4,901,183.73 5,905.50
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.2909 0.00000789 4,893,817.26 23,547.45
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.008481 0.00000023 4,893,760.21 429.52
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.2915 0.0000079 4,880,054.27 61,544.27
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 1013.74 0.02749 4,838,600.48 270.95
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.06453 0.00000175 4,837,934.83 6,122.44
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.06232 0.00000169 4,793,926.23 87.10
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.02873 0.00000078 4,793,501.49 1,023.52
-4.06
-2.84
-6.31
481 Casino Casino CASINO 4.74 0.0001286 4,743,394.32 208.71
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 3.16 0.00008568 4,739,324.38 615,255.07
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.3776 0.00001024 4,648,156.46 21,968.29
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.001339 0.00000004 4,644,441.53 1,020.43
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.1964 0.00000532 4,593,865.24 10,500.19
-0.53
-6.82
10.26
486 Bata Bata BTA 0.9062 0.00002457 4,513,512.46 20,053.77
-4.46
16.05
-16.46
487 Cream Cream CRM 0.1004 0.00000272 4,485,498.34 1,610.04
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 1.1 0.00002972 4,422,293.82 7,187.37
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.0576 0.00000156 4,217,586.00 2,870.83
-0.51
-6.73
19.82
490 Netko Netko NETKO 1.04 0.0000281 4,211,309.92 15,520.35
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.673 0.00001825 4,077,490.05 104.29
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.0003688 0.00000001 4,054,921.54 14,057.27
-0.49
-1.97
1.83
493 Solaris Solaris XLR 6.88 0.0001865 4,048,525.01 42,320.46
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 6.85 0.0001858 3,965,731.53 9,438.39
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.3935 0.00001067 3,929,387.35 13,949.56
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.00037 0.00000001 3,926,382.44 2,287.14
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.07616 0.00000207 3,913,893.69 1,052.02
-1.19
-22.32
-43.17
498 XP XP XP 0.00002504 0.0000000007 3,910,666.90 53,129.01
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.00339 0.00000009 3,892,764.23 11,308.41
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.03872 0.00000105 3,871,894.70 29,423.51
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 1.16 0.00003146 3,845,630.27 118,233.65
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.2965 0.00000804 3,818,497.34 15,808.93
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.001106 0.00000003 3,816,379.96 17,993.25
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 1.9 0.00005158 3,786,723.92 36.91
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.7478 0.00002028 3,757,372.17 70,800.47
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.06121 0.00000166 3,712,881.77 2,405.67
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.3658 0.00000992 3,702,878.09 51,893.13
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.8018 0.00002174 3,633,974.39 9,840.44
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.0001284 0.000000003 3,618,613.85 5,903.47
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.05476 0.00000149 3,603,595.65 2,230,092.42
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.0361 0.00000098 3,572,532.24 20,233.75
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0007363 0.00000002 3,490,867.19 247,058.66
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.07781 0.00000211 3,445,628.73 714.46
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.8044 0.00002181 3,368,864.09 7.15
-0.46
-3.79
-16.69
515 Version Version V 0.007222 0.0000002 3,336,640.57 790.13
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 1.45 0.00003936 3,306,528.08 142,107.46
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.07393 0.000002 3,291,028.08 4,798.83
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.6402 0.00001736 3,276,504.35 4,325.53
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.00141 0.00000004 3,256,180.01 8.81
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.3829 0.00001038 3,255,134.00 15,237.49
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.1618 0.00000439 3,246,810.28 11,431.65
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.3126 0.00000848 3,210,681.64 5,162.70
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.4432 0.00001202 3,196,696.77 5,588.78
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.5163 0.000014 3,195,695.13 1,768.09
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 98.59 0.002674 3,154,906.98 510.95
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.03188 0.00000086 3,105,604.92 1,740.95
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 73320.41 1.99 3,079,454.61 78,140.94
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 1.34 0.00003637 3,033,664.62 138,227.07
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.2326 0.00000631 2,980,432.09 14,870.05
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.3603 0.00000977 2,960,145.78 157.65
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.1298 0.00000352 2,936,822.87 3,083.94
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.1646 0.00000446 2,893,473.58 30,947.90
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.2843 0.00000771 2,843,283.99 66,489.63
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.1151 0.00000312 2,841,838.59 504.92
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.007744 0.00000021 2,823,574.58 106.47
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.00002761 0.0000000007 2,820,474.58 3,198.53
-1.64
116.82
-8.37
537 BitBar BitBar BTB 80.39 0.00218 2,800,435.51 3,124.48
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.1197 0.00000325 2,761,739.39 3,060.21
-0.42
-6.49
13
539 Zero Zero ZER 1.56 0.00004218 2,755,691.54 15,554.46
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 6.21 0.0001683 2,755,609.12 20,053.77
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.6286 0.00001705 2,754,480.70 4,779.31
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.2819 0.00000764 2,682,331.19 71,594.80
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.04066 0.0000011 2,654,779.85 129.59
6.96
0
-9.71
544 Denarius Denarius DNR 1.53 0.00004155 2,631,647.13 21,297.13
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.005382 0.00000015 2,613,940.99 5,531.71
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.003319 0.00000009 2,612,102.54 17,866.85
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.7769 0.00002107 2,552,232.59 35.84
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.005093 0.00000014 2,504,122.35 8,477.14
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.05248 0.00000142 2,455,542.99 2,862.85
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 1.55 0.00004194 2,445,906.99 2.84
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.04056 0.0000011 2,421,449.32 2,325.93
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.7822 0.00002121 2,393,657.08 1,200.58
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.04716 0.00000128 2,357,965.87 563.88
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.0001532 0.000000004 2,357,756.66 41.40
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 32.14 0.0008716 2,342,770.16 3,048.64
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.00001573 0.0000000004 2,294,463.40 9,034.44
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 9.73 0.0002639 2,290,964.01 15,558.14
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.05089 0.00000138 2,223,771.97 708.68
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.1395 0.00000378 2,212,975.85 48,649.28
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.02176 0.00000059 2,210,186.48 922.17
-0.52
13.41
13.11
561 Veltor Veltor VLT 3.96 0.0001073 2,196,011.43 12,117.83
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.09108 0.00000247 2,195,193.63 810.18
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.03356 0.00000091 2,186,907.95 365.67
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 2.37 0.00006439 2,183,490.97 50,858.97
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.04872 0.00000132 2,154,621.03 20,080.91
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.04974 0.00000135 2,122,150.26 4,431.93
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.201 0.00000545 2,093,172.54 26,432.36
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.008344 0.00000023 2,035,686.23 42,272.03
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.06859 0.00000186 2,002,898.49 995.63
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.1505 0.00000408 1,963,910.75 130.63
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.001476 0.00000004 1,961,983.55 1,681.58
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.01364 0.00000037 1,927,477.82 3,625.82
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.2871 0.00000778 1,878,955.51 3,704.10
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 1.58 0.00004286 1,840,253.05 189.16
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.129 0.0000035 1,821,697.42 20,856.41
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 39310.61 1.07 1,790,475.53 64,177.62
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.003155 0.00000009 1,776,433.60 2,035.48
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.08341 0.00000226 1,750,124.80 1,664.11
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.03477 0.00000094 1,735,195.35 638.07
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.06217 0.00000169 1,727,797.19 9,093.15
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.3166 0.00000858 1,718,357.72 845.62
-0.22
-3.91
-18.19
582 iDice iDice ICE 1.09 0.00002955 1,711,821.73 1,157.46
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.05516 0.0000015 1,673,810.26 6,774.80
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.0001102 0.000000003 1,645,453.81 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.02173 0.00000059 1,642,956.06 72,763.17
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.003716 0.0000001 1,640,052.59 238.71
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.6284 0.00001704 1,630,239.09 12,685.09
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.02616 0.00000071 1,605,458.10 847.82
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.1284 0.00000348 1,598,516.38 2,048.97
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 5.35 0.000145 1,584,056.05 63.66
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.09182 0.00000249 1,576,657.89 4,698.42
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09558 0.00000259 1,567,535.39 6,905.27
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.04573 0.00000124 1,529,454.19 4,581.72
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 3.79 0.0001028 1,516,236.40 6,964.67
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.1074 0.00000291 1,513,852.76 181,220.72
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.001807 0.00000005 1,484,069.93 3,585.49
28.11
3.04
30.59
597 Stress Stress STS 0.002581 0.00000007 1,458,762.76 33.19
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.2497 0.00000677 1,450,280.55 2,934.45
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 4.79 0.00013 1,412,123.28 2,715.82
-0.56
-10
-43.69
600 Prototanium Prototanium PR 6.87 0.0001864 1,344,088.09 2,032.05
-0.51
-29.32
16.02
601 Electra Electra ECA 0.00006117 0.000000002 1,300,631.02 8,900.81
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.2291 0.00000621 1,277,967.42 931.67
-1.29
41.14
87.16
603 Swing Swing SWING 0.4759 0.00001291 1,254,029.58 2,006.33
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.009901 0.00000027 1,240,450.43 2,888.31
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.02673 0.00000073 1,229,793.79 167.24
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 1.6 0.00004329 1,224,893.37 1,866.64
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.08071 0.00000219 1,222,110.35 456.29
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.1361 0.00000369 1,200,651.24 436.63
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.03573 0.00000097 1,197,361.06 223,883.45
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.00417 0.00000011 1,184,447.56 2,491.03
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.04056 0.0000011 1,179,642.24 5,072.70
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.01119 0.00000029 1,177,030.38 0.00
0
0
0
613 PayCoin PayCoin XPY 0.09809 0.00000266 1,158,582.52 43.58
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.01143 0.00000031 1,143,596.01 36.87
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 3.34 0.00009046 1,136,178.83 8,425.35
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 5.25 0.0001424 1,107,258.17 20.71
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.286 0.00000776 1,106,040.99 1,818.20
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.09846 0.00000267 1,091,098.86 114,889.58
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.03724 0.00000101 1,086,369.62 7,426.06
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.0003756 0.00000001 1,076,733.62 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.1346 0.00000365 1,071,002.74 7,869.44
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.003289 0.00000009 1,059,750.18 229.29
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.4283 0.00001161 1,048,535.66 218.34
12.33
4.9
47.86
624 SACoin SACoin SAC 0.4418 0.00001198 1,043,216.84 13,124.10
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.2219 0.00000602 1,042,798.44 6,187.05
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.08602 0.00000233 1,042,342.00 1,817.67
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.1771 0.0000048 1,035,863.06 8,037.05
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.01586 0.00000043 1,014,758.96 322.84
1.24
57.93
26.2
629 Cypher Cypher CYP 0.156 0.00000423 992,868.77 82.10
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.002584 0.00000007 985,014.17 2,884.15
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 968037.07 26.25 983,524.39 9,550.09
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.005075 0.00000014 978,072.45 187.96
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.1036 0.00000281 977,787.17 134.10
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.06527 0.00000177 974,953.43 811.26
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.04219 0.00000114 972,278.17 91.77
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 107.73 0.002922 950,216.82 1,637.27
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.003002 0.00000008 948,625.61 495.29
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0007559 0.00000002 946,222.95 5,623.81
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.00002048 0.0000000006 942,901.07 903.92
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.08366 0.00000227 937,740.74 969.56
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.04199 0.00000114 930,279.19 5,831.72
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.1534 0.00000416 929,264.87 11,377.45
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.0003688 0.00000001 895,748.09 6.25
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.213 0.00000578 892,730.50 1,314.37
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.005909 0.00000016 879,430.30 331.38
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.004425 0.00000012 868,621.50 7,939.62
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.004056 0.00000011 867,106.37 2,390.79
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.007677 0.00000021 865,134.79 448.21
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.1227 0.00000333 858,617.82 273.03
-0.4
-57.75
-66.34
650 Honey Honey HONEY 3.03 0.00008204 845,342.97 720.01
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.02469 0.00000067 841,456.87 1,804.44
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.03985 0.00000108 837,615.15 1,096.40
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.0196 0.00000053 836,924.15 3.41
-0.25
0
12.76
654 USDe USDe USDE 0.0007375 0.00000002 836,499.41 2,702.71
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.01918 0.00000052 834,825.79 117.88
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.06262 0.0000017 830,293.06 1,998.17
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 1.48 0.00004013 825,728.65 330.38
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.3281 0.0000089 812,777.11 1,730.35
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.2745 0.00000744 811,674.04 1,404.40
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.01087 0.00000029 805,886.11 200.40
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.01307 0.00000035 800,155.22 5,842.06
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.0003799 0.00000001 797,023.53 2.22
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.00005493 0.000000001 795,996.53 567.08
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.4794 0.000013 784,946.84 2,077.30
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.03533 0.00000096 784,312.89 38.23
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 8713.22 0.2363 783,926.18 914.69
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.004043 0.00000011 783,869.13 1,749.07
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.01365 0.00000037 783,444.38 51,944.16
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.01427 0.00000039 771,082.42 72.09
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.2213 0.000006 768,400.82 122.14
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.05055 0.00000137 764,521.06 301.95
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.14 0.0000038 762,371.98 289.22
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.01068 0.00000029 761,021.68 2,765.73
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.07716 0.00000209 759,880.57 219.72
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.0295 0.0000008 756,622.08 165.23
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.07375 0.000002 742,244.17 5.22
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.0003688 0.00000001 737,755.82 13.28
-0.51
0
0
678 Evotion Evotion EVO 0.2356 0.00000639 737,571.98 2,412.29
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.5991 0.00001625 730,934.55 56.73
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.001795 0.00000005 729,742.73 8,591.44
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.004248 0.00000012 720,417.37 212.13
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.018 0.00000049 689,062.35 179.26
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.07449 0.00000202 678,342.31 290.85
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.5487 0.00001488 669,479.73 101.22
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.1106 0.000003 668,725.33 156.11
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.005531 0.00000015 659,558.46 383.24
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.04904 0.00000133 656,097.11 1,931.95
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.04423 0.0000012 650,296.49 1,746.91
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.0004595 0.00000001 649,814.69 805.96
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.006491 0.00000018 648,939.85 2,035.26
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.09145 0.00000248 642,384.83 1,046.85
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.002581 0.00000007 640,400.58 39.75
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.03349 0.00000091 640,242.09 375.21
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.06822 0.00000185 627,613.87 37,686.44
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.1474 0.000004 618,256.81 4,117.63
-0.52
-2.05
2.05
696 PX PX PX 0.006638 0.00000018 614,281.96 39.94
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.03466 0.00000094 605,387.69 1,755.25
-0.52
11.14
13.4
698 Franko Franko FRK 0.6357 0.00001724 591,713.45 34.91
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.1934 0.00000524 580,143.92 2.71
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.04056 0.0000011 577,500.36 235,452.99
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.04425 0.0000012 572,270.30 1,790.49
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.000003654 0.0000000001 572,270.30 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.01126 0.00000031 563,090.74 1,068.16
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.067 0.00000182 557,626.12 963.66
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.0203 0.00000055 547,780.92 2,317.77
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.04392 0.00000119 543,913.85 2,567.26
-0.52
41.59
-24.09
707 Sling Sling SLING 0.4978 0.0000135 534,702.60 52.70
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.006269 0.00000017 534,214.46 3,390.33
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.07301 0.00000198 522,454.74 42,491.12
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.04388 0.00000119 520,235.93 6,877.37
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.008482 0.00000023 518,055.15 1,527.76
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.06306 0.00000171 512,571.51 72.73
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 5.18 0.0001406 510,194.21 1,935.77
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.102 0.00000277 510,105.45 800.31
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.0003688 0.00000001 500,266.60 108.53
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0003962 0.00000001 499,119.15 43.81
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.1207 0.00000327 497,838.58 427,527.52
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.04278 0.00000116 493,090.32 28.40
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.0407 0.0000011 490,846.14 4,123.03
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.1988 0.00000539 486,871.30 645.10
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.08002 0.00000217 486,015.47 858.14
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 1.61 0.00004354 484,100.95 1,623.42
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.006524 0.00000018 481,019.97 753.31
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.06331 0.00000172 477,888.27 6,206.44
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.4552 0.00001234 474,103.60 1,974.10
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.03983 0.00000108 469,190.51 129.64
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.003322 0.00000009 465,919.35 734.85
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.03983 0.00000108 464,378.86 20,530.56
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 7.64 0.0002071 457,697.06 3,117.57
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.06343 0.00000172 449,379.67 233.45
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.001474 0.00000004 446,114.84 17,125.44
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.000173 0.000000005 442,964.13 22,206.78
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.02207 0.0000006 441,049.61 684.75
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.04442 0.0000012 438,070.06 13,891.05
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.003738 0.0000001 431,768.62 5,370.74
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.3016 0.00000818 430,874.76 1,509.02
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.2797 0.00000747 423,444.90 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.08408 0.00000228 422,715.86 18,964.59
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.04201 0.00000114 416,750.42 396.02
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.02028 0.00000055 411,418.92 455.98
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.001025 0.00000003 411,399.91 86.09
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.01632 0.00000044 411,197.04 5,368.50
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004532 0.00000012 409,815.04 92.69
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.0773 0.0000021 408,452.05 1,097.95
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.1095 0.00000297 408,154.10 105.55
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.02471 0.00000067 406,150.82 24.65
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.09568 0.00000259 400,179.04 206.26
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.07375 0.000002 395,956.96 1,228.90
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.004425 0.00000012 393,338.76 236.28
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.07559 0.00000205 388,977.20 376.95
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.01549 0.00000042 386,124.44 1,419.00
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.8955 0.00002428 382,219.33 451.01
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.02215 0.0000006 379,448.98 5,890.47
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0007375 0.00000002 376,716.67 565.08
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.009093 0.00000025 368,056.95 2,438.39
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.003319 0.00000009 364,595.60 80.77
-0.52
10.3
-22.55
757 Spots Spots SPT 0.01625 0.00000044 364,177.19 2,427.24
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.003637 0.00000009 363,714.41 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.06925 0.00000188 353,152.86 33,482.48
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.018 0.00000049 353,121.16 391.15
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.02854 0.00000077 349,710.52 735.41
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.5467 0.00001483 344,613.59 420.87
0.18
-0.88
-36.99
763 300 Token 300 Token 300 1146.82 0.0311 344,043.04 264.26
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.01183 0.00000032 334,476.78 112.78
-0.53
-23.7
-32.34
765 Uro Uro URO 0.2766 0.0000075 333,899.88 202.39
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.1047 0.00000284 326,248.14 113.30
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.04209 0.00000114 324,492.11 316.60
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.295 0.000008 323,091.09 41.57
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 1.85 0.00005025 321,550.60 722.14
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.3688 0.00001 317,531.37 35.33
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.002015 0.00000005 316,795.99 1,142.06
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.007117 0.00000019 312,402.74 2,209.89
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.01398 0.00000038 312,288.63 21.87
-0.49
-7.12
47.15
774 Allion Allion ALL 0.05018 0.00000136 311,096.81 88.51
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.2258 0.00000612 305,828.71 341.31
-0.67
-3.67
-11.64
776 Money Money $$$ 0.006581 0.00000018 301,993.33 1,316.57
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 1.53 0.00004153 301,359.39 85,080.76
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.3325 0.00000902 294,024.62 10,532.40
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.5373 0.00001457 289,320.73 12,980.06
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.000004307 0.0000000001 288,046.50 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.0093 0.00000025 277,795.58 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.01475 0.0000004 277,034.84 15.83
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.002581 0.00000007 273,827.07 423.40
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.3444 0.00000934 273,155.08 1,735.90
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00001363 0.0000000004 270,619.30 53.79
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.05472 0.00000148 268,926.66 808.17
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.04022 0.00000109 268,723.79 3,205.49
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.02987 0.00000081 268,558.97 328.65
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.05347 0.00000145 267,348.13 655.21
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.03503 0.00000095 263,303.55 689.13
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.008712 0.00000024 262,897.82 5,671.04
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.06614 0.00000179 262,295.57 45.67
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.06195 0.00000168 261,965.92 34.05
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.02102 0.00000057 261,940.56 0.28
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.0226 0.00000061 256,786.57 0.25
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.02806 0.00000076 256,361.83 12,640.84
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.001771 0.00000005 255,150.99 4,335.75
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.01991 0.00000054 249,838.51 37.65
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.01741 0.00000047 248,982.68 85.45
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.00295 0.00000008 246,180.64 5,096.72
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.01217 0.00000033 245,584.73 434.76
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.03055 0.00000083 245,280.43 381.45
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.00001024 0.0000000003 244,849.35 1,450.69
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.00885 0.00000024 241,178.80 9,936.04
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.1462 0.00000397 237,964.69 47.62
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.02249 0.00000061 236,183.29 123.27
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.0003724 0.00000001 234,890.04 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.05339 0.00000145 234,655.48 658.98
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.01255 0.00000034 232,836.05 2,334.52
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.09775 0.00000265 226,991.06 262.90
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.153 0.00000415 223,383.90 67.26
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.0003688 0.00000001 221,380.63 22.09
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.03798 0.00000103 216,575.31 327.47
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.01254 0.00000034 214,261.41 162.38
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.00006233 0.000000002 210,223.16 430.58
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.08592 0.00000233 208,714.37 11.86
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.009956 0.00000027 208,067.74 1,328.75
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.02386 0.00000065 205,709.46 2,580.20
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.002579 0.00000007 205,569.99 521.53
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.02942 0.0000008 201,126.03 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.01098 0.0000003 197,594.94 293.69
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.01991 0.00000054 197,113.14 738.19
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.009219 0.00000025 196,016.41 27.11
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.001844 0.00000005 195,471.22 637.86
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.007121 0.00000019 192,973.47 0.35
-0.29
0
-64.24
826 Destiny Destiny DES 0.1195 0.00000324 191,160.38 1,026.18
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.01156 0.0000003 186,196.57 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.009103 0.00000025 184,155.26 981.13
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.03985 0.00000108 179,318.25 5.12
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.005503 0.00000015 179,223.16 98.51
0.74
32.99
16.86
831 Comet Comet CMT 0.2049 0.00000556 178,811.09 282.99
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.004053 0.00000011 175,818.86 332.90
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.2954 0.00000801 175,121.52 1,744.57
-0.51
0.03
14.46
834 G3N G3N G3N 0.02278 0.00000062 172,249.74 452.69
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.004425 0.00000012 171,114.97 86.23
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.002199 0.00000006 171,045.24 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.102 0.00000277 170,487.37 57.73
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.02729 0.00000074 170,379.60 1,181.90
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.005531 0.00000015 167,228.88 2,831.81
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.008113 0.00000022 166,474.48 105.09
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.00885 0.00000024 164,832.56 27.00
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.001106 0.00000003 159,418.65 330.89
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.1007 0.00000273 159,063.64 99.45
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.02803 0.00000076 155,545.24 467.26
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.05721 0.00000155 155,120.49 2,795.14
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.6269 0.000017 153,935.01 391.03
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.007375 0.0000002 153,560.98 19.74
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.08039 0.00000218 153,389.82 4.01
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.1001 0.00000272 152,648.10 69.37
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.004138 0.00000011 150,575.09 10,548.31
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.01387 0.00000038 149,624.17 7,378.57
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.001475 0.00000004 149,383.27 347.93
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.004056 0.00000011 148,647.89 32.66
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.001475 0.00000004 147,500.45 118.30
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.0002309 0.000000006 140,495.33 118.85
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 1.77 0.000048 140,311.49 1,400.03
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.01143 0.00000031 135,138.48 578.61
-3.63
8.55
-16.23
858 EGO EGO EGO 0.002213 0.00000006 132,748.50 37.63
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.009073 0.00000025 127,784.70 596.80
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.00116 0.00000003 127,042.98 0.01
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.006269 0.00000017 126,916.19 324.99
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 6.56 0.000178 122,827.23 885.00
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.4718 0.00001279 121,527.64 4,335.60
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.3823 0.00001 120,881.01 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.003561 0.0000001 107,656.88 211.64
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.00295 0.00000008 106,598.19 302.64
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.000001066 0.00000000003 106,585.51 1,056.17
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.04314 0.00000117 105,843.79 50.71
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.00001963 0.0000000005 102,084.49 10.16
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.02544 0.00000069 98,192.05 3,131.65
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.01972 0.00000053 95,263.22 484.58
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.1044 0.00000283 93,297.98 1,601.05
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.01093 0.0000003 92,347.06 492.87
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 44.65 0.001211 89,614.75 314.16
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.01364 0.00000037 88,594.09 2,728.77
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.059 0.0000016 88,156.67 27.70
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.001106 0.00000003 87,991.84 98.89
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 50.74 0.001376 87,598.80 280.55
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.01844 0.0000005 83,452.78 19.96
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.3168 0.00000859 82,939.29 53.86
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.1918 0.0000052 80,536.63 1,304.80
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.05751 0.00000156 79,649.10 586.72
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.001123 0.00000003 78,641.13 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.09658 0.00000262 77,664.85 6,119.26
-2.84
13.18
-33.41
885 Veros Veros VRS 0.0001576 0.000000004 76,663.21 40,312.88
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.002424 0.00000007 76,390.61 642.87
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.02434 0.00000066 74,590.20 49.22
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.08297 0.00000225 73,493.48 533.98
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.002789 0.00000008 68,726.19 51.15
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.02544 0.00000069 65,695.93 25.02
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.08186 0.00000222 61,708.40 163.73
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.3769 0.00001022 60,098.18 522.03
-0.51
0
-1.11
893 Project-X Project-X NANOX 739657.66 20 57,885.70 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00007349 0.000000002 57,334.17 489.13
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.01401 0.00000038 56,123.33 2,092.81
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.01496 0.00000041 50,272.00 29.29
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.0003641 0.00000001 48,294.08 112.39
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.06709 0.00000182 47,292.45 792.43
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.04056 0.0000011 46,576.09 120.88
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.059 0.0000016 43,913.51 239.19
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.007856 0.00000021 39,995.72 61.69
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.002581 0.00000007 39,006.76 274.40
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.001106 0.00000003 38,962.38 131.27
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.03024 0.00000081 36,147.66 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0007104 0.00000002 36,065.24 42.10
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.02772 0.00000075 32,800.42 4,805.14
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.006484 0.00000017 30,156.86 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.01696 0.00000046 28,470.56 23.81
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.008792 0.00000024 28,033.14 1,977.08
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.5426 0.00001471 25,427.61 9,265.77
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.1168 0.00000317 24,730.27 32.48
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 1.35 0.0000365 22,378.33 1,221.56
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.05037 0.00000137 21,890.19 90,761.56
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.04425 0.0000012 21,471.78 1,070.89
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.007139 0.00000019 19,652.36 381.26
0.03
0
79.84
916 Powercoin Powercoin PWR 0.0003688 0.00000001 18,428.84 821.32
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.01821 0.00000049 18,213.30 0.26
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.1719 0.00000466 16,603.07 96,000.50
-6.36
57.98
199.84
919 Californium Californium CF 0.1372 0.00000372 15,240.09 399.44
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.01078 0.00000029 14,853.38 370.23
-0.52
0
13.53
921 1337 1337 1337 0.0003611 0.00000001 13,826.38 82,337.04
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.001106 0.00000003 6,447.24 57.56
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.01282 0.00000035 5,401.23 23,009.68
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.00371 0.0000001 4,602.46 208.52
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.04882 0.00000132 3,302.86 8,397.64
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.006711 0.00000018 583.23 105.26
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.005531 0.00000015 291.62 72,952.72
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 2.15 0.00005829 0.00 173,690.70
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8938 0.00002424 0.00 1,792.94
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 7.75 0.0002102 0.00 145,313.97
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 3.86 0.0001047 0.00 303,078.02
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.0165 0.00000045 0.00 7,962.94
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.1696 0.0000046 0.00 6,195.04
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.01813 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.2499 0.00000678 0.00 418.90
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 7371.35 0.1999 0.00 7,984.56
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 80.44 0.002181 0.00 12.51
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 1172.8 0.0318 0.00 51,203.27
-7.44
-13.17
-46.17
939 Sync Sync SYNC 2031.83 0.0551 0.00 73.75
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.0003688 0.00000001 0.00 111.20
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 3.33 0.00009026 0.00 8.48
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 114.74 0.003112 0.00 8,760.83
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 49.16 0.001333 0.00 6,182,770.98
2.8
3.14
-2.78
944 Ergo Ergo EFYT 44.36 0.001203 0.00 3.09
-0.28
-1.31
2
945 Bitgem Bitgem BTG 55.07 0.001493 0.00 228,435.83
144.99
725.17
926.7
946 XDE II XDE II XDE2 21.89 0.0005936 0.00 77.48
-0.51
0
20.9
947 TechShares TechShares THS 3.19 0.0000864 0.00 406,439.90
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 2.23 0.00006046 0.00 455,921.37
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.4868 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 7.33 0.0001987 0.00 8,669.35
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 1.88 0.00005086 0.00 21.40
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 12.91 0.0003502 0.00 1,421.35
-0.43
-7.69
10.99
953 Qora Qora QORA 1.15 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.1021 0.00000277 0.00 2,210.24
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.3721 0.00001009 0.00 1,167.49
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.7264 0.0000197 0.00 14,512.25
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 1.55 0.00004209 0.00 532,493.29
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.2637 0.00000715 0.00 3,164.43
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.7548 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.1075 0.00000292 0.00 474.86
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 2.21 0.00005997 0.00 42,886.64
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.8031 0.00002178 0.00 73.75
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.5652 0.00001533 0.00 246,855.79
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.8178 0.00002218 0.00 81.78
0
0
15.18
965 Omicron Omicron OMC 0.8337 0.00002261 0.00 3,793.48
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.009817 0.00000027 0.00 495.50
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.5963 0.00001617 0.00 21,189.68
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.7371 0.00001999 0.00 7,652.56
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.4801 0.00001302 0.00 36.88
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.9713 0.00002634 0.00 491.67
-0.51
0
0
971 WA Space WA Space WA 0.08518 0.00000231 0.00 38,359.50
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.1331 0.00000361 0.00 1,085.43
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.01728 0.00000047 0.00 8,036.42
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.03245 0.00000088 0.00 59,251.03
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.01145 0.00000031 0.00 468.79
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.2205 0.00000598 0.00 861.43
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.01071 0.00000029 0.00 4,235.89
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.17 0.00000461 0.00 34,753.61
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.09293 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.1899 0.00000515 0.00 657.34
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.004794 0.00000013 0.00 75.45
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.01918 0.00000052 0.00 394,204.73
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.009131 0.00000025 0.00 577.86
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.1056 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.08555 0.00000232 0.00 213.22
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.1291 0.0000035 0.00 259.50
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.1918 0.0000052 0.00 13.60
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.09182 0.00000249 0.00 140.75
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04382 0.00000119 0.00 7,584.03
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.04941 0.00000134 0.00 45.93
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.04536 0.00000123 0.00 653.81
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.01912 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.03171 0.00000086 0.00 11,483.00
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.07043 0.00000191 0.00 4,031.45
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.02207 0.0000006 0.00 13,972.95
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.8846 0.00002399 0.00 15,671.99
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.02581 0.0000007 0.00 35.16
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.04167 0.00000113 0.00 6,808.72
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.05089 0.00000138 0.00 84.57
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.06084 0.00000165 0.00 31.09
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.04536 0.00000123 0.00 300.22
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.04093 0.00000111 0.00 3,857.52
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.03946 0.00000107 0.00 127.67
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.004794 0.00000013 0.00 29.40
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.007016 0.00000019 0.00 40.54
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.0118 0.00000032 0.00 84.88
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.05312 0.00000144 0.00 3,300.28
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.01359 0.00000037 0.00 174.05
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.01118 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.01918 0.00000052 0.00 680.49
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.01566 0.00000042 0.00 1,293.16
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.004425 0.00000012 0.00 140.26
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.01586 0.00000043 0.00 523.51
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.008481 0.00000023 0.00 2,201.65
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.02213 0.0000006 0.00 575.26
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.002581 0.00000007 0.00 59.82
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.009219 0.00000025 0.00 118.07
-0.52
-12.47
-28.22
1018 UR UR UR 0.003672 0.0000001 0.00 499.18
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.009956 0.00000027 0.00 25.87
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.01512 0.00000041 0.00 36.44
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.008772 0.00000024 0.00 788.57
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.005163 0.00000014 0.00 293.41
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.01512 0.00000041 0.00 83.01
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.007744 0.00000021 0.00 29.32
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.01143 0.00000031 0.00 639.33
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.02765 0.00000075 0.00 20,958.86
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.006638 0.00000018 0.00 62.83
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.005163 0.00000014 0.00 5.62
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.003046 0.00000008 0.00 115.94
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.005531 0.00000015 0.00 66.04
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.004794 0.00000013 0.00 532.17
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.009587 0.00000026 0.00 62.23
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.003408 0.00000009 0.00 0.94
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.00885 0.00000024 0.00 61.06
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.0059 0.00000016 0.00 45.38
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.004425 0.00000012 0.00 547.07
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.0003687 0.00000001 0.00 118.00
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.003319 0.00000009 0.00 166.35
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.005531 0.00000015 0.00 288.96
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.003319 0.00000009 0.00 25.53
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.0003688 0.00000001 0.00 110.63
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.004794 0.00000013 0.00 935.55
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.001475 0.00000004 0.00 1,259.02
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.001844 0.00000005 0.00 141.75
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.005505 0.00000015 0.00 537.69
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.002581 0.00000007 0.00 36.88
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.001844 0.00000005 0.00 140.93
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.001844 0.00000005 0.00 86.04
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.001475 0.00000004 0.00 91.03
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.0003688 0.00000001 0.00 77.96
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.0007669 0.00000002 0.00 3,558.56
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0007298 0.00000002 0.00 4,024.19
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0007375 0.00000002 0.00 30.11
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.0003688 0.00000001 0.00 1,513.59
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0007375 0.00000002 0.00 180.17
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.0003688 0.00000001 0.00 31.16
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.0003688 0.00000001 0.00 38.05
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.0003688 0.00000001 0.00 62.69
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0004044 0.00000001 0.00 4,722.06
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.0007736 0.00000002 0.00 1,625.07
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.0003688 0.00000001 0.00 182.66
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0007375 0.00000002 0.00 55.90
-0.52
0
1.83
1063 Cashme Cashme CME 0.0003688 0.00000001 0.00 44.25
-0.52
-2.02
0
1064 X2 X2 X2 0.0003688 0.00000001 0.00 398.92
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0007375 0.00000002 0.00 14.75
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0007375 0.00000002 0.00 164.31
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.0003712 0.00000001 0.00 935.76
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.0003688 0.00000001 0.00 512.05
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.0001966 0.000000005 0.00 7.15
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.0003649 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.0003688 0.00000001 0.00 251.36
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.0003688 0.00000001 0.00 36.88
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.0003742 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.0003688 0.00000001 0.00 40.56
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.0003608 0.00000001 0.00 3,026.84
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.00002092 0.0000000006 0.00 77.36
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.0001245 0.000000003 0.00 458.51
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.00002728 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.000009763 0.0000000003 0.00 337.90
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.00001344 0.0000000004 0.00 674.33
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000001173 0.000000000003 0.00 2,722.92
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.000001169 0.00000000003 0.00 12,280.76
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.5487 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 24.43 0.0006624 0.00 4,470.37
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.0003229 0.000000009 0.00 0.65
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0007488 0.00000002 0.00 671.08
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.2097 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.001844 0.00000005 0.00 291.12
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.003688 0.0000001 0.00 81.08
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.01093 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.01033 0.00000028 0.00 92.79
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.007375 0.0000002 0.00 300.70
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.2622 0.00000711 0.00 13,296.21
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.1964 0.00000532 0.00 704.24
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 9.13 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.001106 0.00000003 0.00 107.48
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 1.16 0.00003144 0.00 22,235.12
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.03745 0.00000102 0.00 3,936.24
-0.63
0
0
1099 InfChain InfChain INF 0.04398 0.00000119 0.00 2,078,059.25
-2.03
-7.99
-13.28
1100 Excelcoin Excelcoin EXL 0.002213 0.00000006 0.00 73.75
-0.52
-1.97
52.75
1101 YOYOW YOYOW YOYOW 0.201 0.00000545 0.00 515,240.42
-0.52
-5.15
-8.48
1102 Aseancoin Aseancoin ASN 0.04425 0.0000012 0.00 146.22
-0.46
-8.8
41.03
1103 XTD Coin XTD Coin XTD 0.0003688 0.00000001 0.00 325.81
-0.49
-1.96
-19.91
1104 ATMCoin ATMCoin ATMC 7.38 0.0002 0.00 3,318.77
-0.49
-1.96
1.83
1105 TopCoin TopCoin TOP 0.00295 0.00000008 0.00 3,297.29