English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 199540.88 1 3,501,331,213,520.25 525,660,374,623.02
0.64
4.11
8.46
2 Ethereum Ethereum ETH 7499.85 0.03752 786,899,798,919.71 279,893,106,898.56
0.66
3.76
22.6
3 XRP XRP XRP 17.12 0.00008563 705,289,724,430.94 59,887,495,041.63
0.58
7.88
12.04
4 EOS EOS EOS 183.19 0.0009166 166,017,804,755.70 117,275,427,698.74
1.5
15.37
29.03
5 Litecoin Litecoin LTC 2463.75 0.01233 149,150,233,184.88 75,224,769,777.41
0.63
5.56
12.47
6 Bitcoin Cash Bitcoin Cash BCH 7496.54 0.03751 132,167,516,181.23 36,903,984,482.67
0.89
11.1
21.67
7 Tether Tether USDT 51.06 0.0002555 103,209,836,011.51 493,536,190,807.12
0.37
0.53
0.59
8 Stellar Stellar XLM 4.56 0.00002284 87,519,080,827.34 7,615,842,600.10
3.19
10.93
16.4
9 TRON TRON TRX 1.29 0.00000646 86,045,332,656.75 11,134,167,985.03
-0.38
3.98
4.36
10 Binance Coin Binance Coin BNB 488.3 0.002443 68,936,365,172.43 3,897,090,330.32
0.25
3.03
4.18
11 Cardano Cardano ADA 2.39 0.00001198 62,054,135,159.67 2,423,764,942.89
1.89
8.15
15.22
12 Bitcoin SV Bitcoin SV BSV 3470.03 0.01736 61,174,317,635.08 9,247,240,635.90
1.03
5.19
5.13
13 Monero Monero XMR 2642.37 0.01322 44,401,194,633.07 2,975,673,892.99
1.21
4.99
8.19
14 IOTA IOTA MIOTA 15.45 0.00007728 42,933,950,964.08 1,104,896,953.26
0.27
5.34
13.11
15 Dash Dash DASH 4441.67 0.02222 38,373,796,027.74 15,731,514,657.27
1.1
6.75
6.4
16 NEO NEO NEO 457.09 0.002287 29,711,126,726.17 13,234,682,227.83
-0.12
4.41
9.4
17 Maker Maker MKR 29479.37 0.1475 29,479,370,013.84 75,096,642.45
0.32
2.21
19.23
18 Ethereum Classic Ethereum Classic ETC 236.56 0.001184 25,640,994,080.83 17,641,894,880.51
-0.49
8.18
14.34
19 NEM NEM XEM 2.2 0.000011 19,795,551,977.21 964,128,825.19
0.86
2.29
11.7
20 Zcash Zcash ZEC 2824.56 0.01413 16,744,140,547.89 13,260,704,396.87
1.02
3.95
6.21
21 Waves Waves WAVES 141.01 0.0007055 14,101,140,630.21 1,023,663,332.50
1.01
3.93
-0.88
22 Tezos Tezos XTZ 22.97 0.0001149 13,955,122,102.28 138,315,489.61
1.29
3.21
18.31
23 USD Coin USD Coin USDC 51.21 0.0002562 12,511,421,130.65 2,517,912,069.83
0.34
-0.19
-0.3
24 Dogecoin Dogecoin DOGE 0.1048 0.00000052 12,404,228,428.60 1,419,836,196.98
0.29
1.78
9.5
25 VeChain VeChain VEN 0.2225 0.00000111 12,341,190,288.56 403,693,007.24
0.61
3.17
12.95
26 Ontology Ontology ONT 35.36 0.0001769 11,466,016,543.95 2,475,216,120.58
-0.58
6.46
21.89
27 Bitcoin Gold Bitcoin Gold BTG 631.38 0.003159 10,994,780,327.23 718,546,384.11
1.82
1.46
19.16
28 TrueUSD TrueUSD TUSD 51.5 0.0002577 10,580,245,773.30 7,025,109,724.66
0.33
0.4
0.24
29 Holo Holo HOT 0.07608 0.00000038 10,135,440,156.68 980,338,504.76
1.11
4.42
25.29
30 Qtum Qtum QTUM 110.39 0.0005523 9,854,223,636.19 19,273,697,101.59
1.64
7.08
14.11
31 OmiseGo OmiseGo OMG 66.16 0.000331 9,277,958,328.37 2,373,898,190.37
0.38
3.84
14.34
32 Basic Attention Token Basic Attention Token BAT 7.12 0.00003564 8,769,391,241.82 462,227,166.20
0.9
-1.5
18.05
33 ChainLink ChainLink LINK 24.08 0.0001205 8,426,601,364.84 327,646,366.18
0.04
1.09
11.11
34 Decred Decred DCR 880.79 0.004407 8,228,291,471.64 167,580,479.37
0.69
0.14
4.18
35 Zilliqa Zilliqa ZIL 0.9612 0.00000481 7,957,628,996.56 1,526,486,804.32
0.65
4.74
12.28
36 Augur Augur REP 719.74 0.003601 7,917,108,245.91 232,779,071.17
0.62
1.94
5.18
37 0x 0x ZRX 12.74 0.00006374 7,443,198,928.32 822,890,243.88
0.71
0.13
5.81
38 Lisk Lisk LSK 64.01 0.0003203 7,344,924,578.16 203,618,985.85
0.1
2.36
8.41
39 Bytecoin Bytecoin BCN 0.03484 0.00000017 6,412,033,937.15 9,801,791.81
0.68
4.45
11.47
40 BitShares BitShares BTS 2.36 0.00001179 6,346,372,916.23 614,187,122.83
3.35
8.58
15.81
41 Bitcoin Diamond Bitcoin Diamond BCD 39.98 0.0002 6,147,183,413.77 122,231,692.57
0.76
3.87
9.68
42 Nano Nano NANO 45.85 0.0002294 6,110,030,288.28 100,942,721.27
1.02
2.55
9.23
43 Pundi X Pundi X PSX 0.035 0.00000018 5,952,722,690.66 302,091,326.75
-1.04
-1.15
1.62
44 Paxos Standard Token Paxos Standard Token PAX 51.38 0.0002571 5,869,028,895.35 4,329,140,910.60
0.3
0.28
0.21
45 DigiByte DigiByte DGB 0.5037 0.00000252 5,769,340,943.51 51,617,473.66
0.72
3.41
14.73
46 ICON ICON ICX 12.15 0.00006081 5,753,603,405.06 553,487,343.59
1.4
1.71
4.73
47 Steem Steem STEEM 16.71 0.0000836 5,252,492,974.98 101,432,540.05
0.77
0.91
14.62
48 Aeternity Aeternity AE 22.45 0.0001123 5,231,700,986.60 2,003,193,293.40
0.5
4.39
14.54
49 Komodo Komodo KMD 46.73 0.0002338 5,227,579,656.55 478,690,172.35
0.48
-5.24
22.97
50 Verge Verge XVG 0.3246 0.00000162 4,925,470,100.20 55,451,135.32
0.8
3.23
7.62
51 Siacoin Siacoin SC 0.1243 0.00000062 4,908,063,556.98 101,971,711.53
0.93
1.8
8.04
52 IOST IOST IOST 0.4059 0.00000203 4,875,937,290.80 1,249,357,671.24
0.01
11.32
17.01
53 Stratis Stratis STRAT 45.94 0.0002298 4,557,873,521.03 115,740,093.00
0.61
3.58
11.86
54 Bytom Bytom BTM 4.44 0.00002223 4,454,864,316.52 211,379,400.19
0.68
5.42
11.02
55 Dai Dai DAI 51.54 0.0002579 4,106,074,517.25 928,624,733.41
0.63
-0.1
1.12
56 Gemini Dollar Gemini Dollar GUSD 51.23 0.0002564 3,879,532,331.07 2,456,016,551.46
0.54
-2.44
-1.22
57 Revain Revain R 7.69 0.00003848 3,725,845,078.57 34,473,874.72
0.7
6.85
4.35
58 Populous Populous PPT 69 0.0003453 3,674,666,956.90 102,345,332.87
0.61
0.55
11.46
59 Status Status SNT 1.05 0.00000525 3,641,739,702.08 856,494,793.32
0.66
1.98
9.44
60 Ark Ark ARK 32.25 0.0001613 3,497,603,208.88 596,683,684.33
1.23
-6.87
31.31
61 THETA THETA THETA 4.5 0.00002252 3,467,930,331.11 254,992,472.08
0.54
-0.28
8.03
62 Mixin Mixin XIN 7297.48 0.03651 3,286,310,283.10 15,467,862.46
-2.03
9.03
26.8
63 Golem Golem GNT 3.36 0.00001681 3,238,005,838.53 110,498,836.95
0.64
-2.47
12.75
64 Cryptonex Cryptonex CNX 57.39 0.0002872 3,195,927,863.09 291,259,774.70
1.07
4.4
8.99
65 Electroneum Electroneum ETN 0.3471 0.00000174 3,109,576,660.66 5,454,795.34
-2.79
-0.43
-1.17
66 Huobi Token Huobi Token HT 61.45 0.0003075 3,072,542,402.65 836,183,954.94
0.69
4.99
4.52
67 REPO REPO REPO 27.57 0.0001379 3,031,233,673.99 3,119,614.14
-12.2
-8.36
3.05
68 Ardor Ardor ARDR 2.91 0.00001454 2,903,603,561.01 57,061,506.19
0.65
1.53
9.56
69 MaidSafeCoin MaidSafeCoin MAID 6.31 0.00003158 2,856,601,950.64 9,054,752.57
0.65
1.52
3.26
70 Factom Factom FCT 316.31 0.001583 2,766,174,069.39 5,926,732.31
0.92
2.31
2.81
71 HyperCash HyperCash HC 60.99 0.0003052 2,654,844,090.41 82,986,377.13
0.08
3
3.77
72 Aurora Aurora AOA 0.3748 0.00000188 2,452,301,947.79 99,358,441.32
12.58
40.02
-1.6
73 Insight Chain Insight Chain INB 14.68 0.00007345 2,445,116,388.16 53,059,258.35
0.42
0.97
-0.24
74 ODEM ODEM ODE 10.66 0.00005336 2,375,745,061.50 37,929,829.05
0.21
-2.27
-3.82
75 Waltonchain Waltonchain WTC 56.23 0.0002813 2,305,279,728.75 146,190,677.33
-0.07
1.25
10.33
76 Loopring Loopring LRC 2.9 0.0000145 2,286,641,985.70 93,927,366.99
0.27
-0.72
6.9
77 PIVX PIVX PIVX 39.8 0.0001991 2,259,613,960.06 72,435,570.05
0.45
1.81
9.23
78 Veritaseum Veritaseum VERI 1051.03 0.005259 2,259,350,507.60 81,353,603.33
1.17
-3.17
16.71
79 Crypto.com Crypto.com MCO 140.58 0.0007034 2,220,350,936.74 435,783,605.97
1.9
-0.54
32.22
80 Linkey Linkey LKY 43.82 0.0002193 2,191,188,055.15 38,598,914.23
0.47
1.58
9.4
81 Project Pai Project Pai PAI 1.53 0.00000767 2,164,627,703.19 107,499,613.04
0.14
2.73
4.49
82 Crypto.com Chain Crypto.com Chain CRO 0.68 0.0000034 2,147,274,366.84 37,792,290.38
-0.4
4.81
7.21
83 KuCoin Shares KuCoin Shares KCS 23.38 0.000118 2,103,005,442.96 30,277,887.26
0.36
5.3
27.21
84 WAX WAX WAX 2.19 0.00001094 2,050,770,119.56 295,860,905.70
-0.3
-15.94
23.55
85 Decentraland Decentraland MANA 1.92 0.0000096 2,014,520,245.20 139,642,431.48
0.7
-2.44
10.85
86 Quant Quant QNT 204.36 0.001022 1,998,036,393.10 199,132,864.69
0.65
-9.5
-13.5
87 MOAC MOAC MOAC 31.45 0.0001574 1,964,426,105.88 2,893,193.09
-3.03
0.1
15.28
88 Nexo Nexo NEXO 3.47 0.00001737 1,943,578,885.63 240,193,301.34
-0.64
1.97
11.32
89 ZCoin ZCoin XZC 282.46 0.001413 1,928,745,104.56 42,735,497.15
-0.05
5.61
12.55
90 GXChain GXChain GXS 32.08 0.0001605 1,924,860,851.35 342,581,795.69
0.26
3.59
10.83
91 Power Ledger Power Ledger POWR 4.84 0.00002419 1,916,476,238.76 228,567,141.40
0.09
-2.11
16.46
92 MonaCoin MonaCoin MONA 28.56 0.0001429 1,877,100,372.33 60,601,123.77
1.02
6.42
17.99
93 Bancor Bancor BNT 29.83 0.0001493 1,853,183,556.26 128,919,519.83
1.28
2.51
14.68
94 ReddCoin ReddCoin RDD 0.06387 0.00000032 1,840,089,452.44 9,636,540.59
0.69
5.86
4.49
95 aelf aelf ELF 6.45 0.00003228 1,806,463,015.84 314,783,062.94
0.69
3.56
18.65
96 STASIS EURS STASIS EURS EURS 57.67 0.0002885 1,786,538,233.60 56,701,943.00
0.38
-0.19
1.65
97 Aion Aion AION 6.24 0.00003122 1,766,110,998.30 116,473,132.69
-0.12
-0.17
4.25
98 TomoChain TomoChain TOMO 29.88 0.0001495 1,762,525,533.79 79,533,975.67
1.06
5.38
39.51
99 Metaverse ETP Metaverse ETP ETP 31.02 0.0001552 1,706,822,195.87 161,903,117.20
-1.15
-0.11
0.45
100 Timicoin Timicoin TMC 5.3 0.00002652 1,679,900,533.34 1,955,349.25
680.53
562.55
498.38
101 Dent Dent DENT 0.05154 0.00000026 1,672,706,063.71 40,565,288.65
2.52
3.57
-2.77
102 Wanchain Wanchain WAN 15.61 0.00007809 1,656,868,591.53 113,795,823.97
1.25
2.49
4.74
103 Ravencoin Ravencoin RVN 0.5602 0.00000281 1,644,118,585.79 127,999,630.96
0.43
2.91
3.32
104 DigixDAO DigixDAO DGD 817.4 0.004107 1,634,806,624.58 24,343,373.51
0.36
4.68
-1
105 Santiment Network Token Santiment Network Token SAN 26.07 0.0001311 1,633,305,239.16 2,855,089.91
0.02
1.1
13.59
106 Storj Storj STORJ 11.75 0.00006185 1,596,106,956.18 596,460,950.50
-1.68
-17.85
60.51
107 Gas Gas GAS 155.19 0.000846 1,571,866,292.03 2,163,267,844.36
1.72
42.28
51.58
108 Polymath Polymath POLY 4.73 0.00002555 1,562,144,470.87 248,651,660.22
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 32.3 0.0001759 1,557,443,940.27 1,176,113,915.16
10.65
124.72
127.72
  Statistic

Market Cap: DOP 6,558,046,917,696.95
Volume 24h: DOP 1,754,979,241,118.07
Cryptocurrency: 109
BTC dominance: 53.39%
ETH dominance: 12%
XRP dominance: 10.75%
LTC dominance: 2.27%
ETC dominance: 0.39%
DASH dominance: 0.59%