English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 334779.23 1 5,786,278,038,432.94 212,737,821,052.42
-0.13
0.25
2.9
2 Ethereum Ethereum ETH 12081.93 0.03621 1,234,037,872,479.62 83,076,927,389.60
-0.24
1.23
10.23
3 XRP XRP XRP 28.04 0.00008393 1,116,163,955,600.63 60,195,588,325.97
-0.89
0.41
100.28
4 Bitcoin Cash Bitcoin Cash BCH 24136.43 0.07233 419,111,235,187.01 19,515,398,990.45
-0.52
1.33
9.18
5 EOS EOS EOS 296.54 0.0008887 268,733,776,488.97 32,947,875,849.16
-0.37
0.71
10.19
6 Stellar Stellar XLM 14.09 0.00004217 264,672,526,358.53 14,338,820,507.60
-0.56
19.56
36.51
7 Litecoin Litecoin LTC 3041.13 0.009103 177,664,582,337.32 15,604,798,424.15
-0.46
1.81
7.29
8 Tether Tether USDT 50.09 0.00015 140,586,208,631.04 140,220,206,483.46
0.12
0.23
0.06
9 Cardano Cardano ADA 4.4 0.00001316 113,959,071,191.98 6,955,583,586.60
-0.52
7.34
27.79
10 Monero Monero XMR 6142.58 0.01839 100,928,582,711.36 2,307,181,837.66
-0.71
1.26
4.79
11 Dash Dash DASH 10219.5 0.03059 85,195,349,822.33 8,163,198,002.70
0.35
1.58
8.65
12 IOTA IOTA MIOTA 30.23 0.0000905 84,032,359,051.17 1,357,453,863.34
-0.74
1.83
5.08
13 TRON TRON TRX 1.17 0.0000035 76,810,543,299.62 7,169,548,489.00
-0.85
3.15
17.72
14 NEO NEO NEO 980.22 0.002934 63,714,494,292.02 4,043,795,027.38
-0.53
4.71
9.42
15 Ethereum Classic Ethereum Classic ETC 575.44 0.001723 60,281,977,406.38 7,740,480,439.01
-0.06
0.7
3
16 Binance Coin Binance Coin BNB 510.03 0.001527 57,349,105,819.59 1,132,850,831.30
0.06
-0.22
3.09
17 Tezos Tezos XTZ 85.12 0.0002548 51,711,171,076.42 80,577,824.83
1.06
4.55
8.2
18 NEM NEM XEM 4.99 0.00001493 44,877,325,305.99 606,675,170.32
-0.23
4.1
10.73
19 VeChain VeChain VEN 0.6886 0.00000206 38,185,661,481.70 554,700,857.38
-0.29
1.26
-2.68
20 Dogecoin Dogecoin DOGE 0.2921 0.00000087 33,965,541,685.86 650,623,347.67
0.28
2
-8.53
21 Zcash Zcash ZEC 6485.41 0.01941 31,526,178,692.51 5,876,582,593.27
-0.05
5.61
10.14
22 OmiseGo OmiseGo OMG 180.95 0.0005416 25,376,983,242.46 1,754,725,694.21
-0.26
1.7
6.83
23 Lisk Lisk LSK 175.37 0.000525 19,365,837,266.90 294,703,267.97
0.36
2.66
1.92
24 Bitcoin Gold Bitcoin Gold BTG 1119.39 0.003351 19,309,277,451.36 393,642,936.98
-0.38
0.83
10.22
25 Ontology Ontology ONT 101.55 0.000304 18,705,453,632.80 2,443,806,802.57
-0.76
-0.52
11.13
26 Bytecoin Bytecoin BCN 0.101 0.0000003 18,592,200,939.94 108,957,689.82
0.2
1.93
4.17
27 Qtum Qtum QTUM 199.91 0.0005984 17,773,886,929.53 8,788,379,147.51
-0.63
6.8
18.2
28 Maker Maker MKR 23652.46 0.0708 17,224,377,890.48 4,935,911.35
0.93
7
14.51
29 0x 0x ZRX 30.94 0.00009261 16,699,185,229.46 569,862,236.97
-0.63
1.66
8.51
30 BitShares BitShares BTS 6.22 0.00001862 16,550,130,259.33 332,538,510.72
-0.57
0.71
6.01
31 Decred Decred DCR 1911.17 0.005721 16,280,698,561.47 37,429,455.25
-0.19
2.19
1.08
32 Nano Nano NANO 119.55 0.0003578 15,929,310,712.77 587,645,140.39
-0.66
1.49
-2.85
33 Bitcoin Diamond Bitcoin Diamond BCD 99.73 0.0002985 15,334,686,772.97 1,052,992,190.87
-1.06
10.99
5.23
34 Zilliqa Zilliqa ZIL 1.78 0.00000532 13,832,314,639.68 322,914,397.22
-0.7
1.73
5.32
35 DigiByte DigiByte DGB 1.26 0.00000376 13,623,209,321.63 281,026,206.61
0.08
0.7
0.63
36 ICON ICON ICX 34.28 0.0001026 13,282,489,485.06 769,072,324.19
-0.56
2.39
7.62
37 Steem Steem STEEM 44.07 0.0001319 12,252,977,198.33 214,773,546.17
-0.54
4.88
18.6
38 Siacoin Siacoin SC 0.3238 0.00000097 11,983,184,497.19 477,672,792.80
0.23
12.18
18.96
39 Waves Waves WAVES 117.78 0.0003526 11,777,812,465.45 515,885,471.43
5.13
9.87
4.98
40 Aeternity Aeternity AE 50.42 0.0001509 11,749,448,086.72 291,543,827.76
-0.63
0.82
2.12
41 Verge Verge XVG 0.7604 0.00000228 11,537,238,110.47 369,030,449.32
-0.52
2.37
12.9
42 Metaverse ETP Metaverse ETP ETP 184.77 0.0005531 9,552,958,579.83 324,724,147.59
-0.21
9.26
15.95
43 Bytom Bytom BTM 9.2 0.00002753 9,220,968,176.81 2,540,907,142.93
0.19
1.45
7.02
44 Basic Attention Token Basic Attention Token BAT 8.67 0.00002594 8,666,386,476.24 123,815,506.39
-0.35
-0.66
9.79
45 Pundi X Pundi X PSX 0.07119 0.00000021 8,144,483,829.14 181,819,884.38
-4.48
-2.56
-1.37
46 Stratis Stratis STRAT 76.53 0.0002291 7,578,560,200.29 81,284,131.77
-1.33
3.38
9.2
47 Augur Augur REP 682.42 0.002043 7,506,605,451.57 116,298,988.34
-0.22
1.05
1.69
48 Holo Holo HOT 0.05561 0.00000017 7,408,043,950.68 242,523,952.49
2.84
-0.52
-0.44
49 Golem Golem GNT 7.25 0.00002172 6,959,153,440.61 81,195,626.78
-0.26
0.78
6.04
50 Status Status SNT 1.97 0.0000059 6,840,479,743.59 458,320,142.57
-0.27
4.83
16.02
51 Komodo Komodo KMD 58.05 0.0001738 6,375,086,669.82 27,967,366.62
-1.1
1.45
9.94
52 MOAC MOAC MOAC 98.12 0.0002937 6,129,191,294.68 8,109,137.81
-0.23
0.18
3.38
53 Waltonchain Waltonchain WTC 152.14 0.0004554 6,107,436,018.21 173,370,472.63
-0.74
1.87
-3.3
54 RChain RChain RHOC 15.97 0.00004781 6,104,207,505.96 7,721,584.29
-0.46
0.89
20.7
55 Populous Populous PPT 159.57 0.0004777 5,904,898,717.91 133,905,246.92
-0.02
2.57
-8.29
56 ChainLink ChainLink LINK 16.78 0.00005023 5,873,068,677.70 116,452,037.66
0.34
1.98
21.7
57 Mithril Mithril MITH 14.93 0.00004469 5,783,338,045.56 391,784,225.74
2.72
2.54
11.8
58 MaidSafeCoin MaidSafeCoin MAID 12.74 0.00003813 5,764,749,779.68 72,239,260.27
0.1
-2.95
6.08
59 Cryptonex Cryptonex CNX 103.78 0.0003107 5,757,216,300.85 297,574,251.89
-0.65
-3.5
1.94
60 Electroneum Electroneum ETN 0.7017 0.0000021 5,584,076,847.50 271,122,010.73
-1.23
39.67
156.2
61 Ardor Ardor ARDR 5.58 0.00001671 5,576,344,301.43 47,975,693.99
-0.77
0.34
9.85
62 IOST IOST IOST 0.6462 0.00000193 5,427,976,308.43 326,748,866.07
-0.73
-0.2
7.98
63 Wanchain Wanchain WAN 50.18 0.0001502 5,326,312,401.22 99,913,478.50
-0.44
1.79
4.39
64 KuCoin Shares KuCoin Shares KCS 58.11 0.000174 5,272,686,300.28 5,904,935.84
0.1
1.58
4.44
65 Aion Aion AION 22.87 0.00006845 5,114,229,081.37 44,973,888.81
-0.14
1.55
2.75
66 Hshare Hshare HSR 115.39 0.0003454 5,021,255,074.50 139,339,876.12
-2.81
-1.63
5.96
67 ReddCoin ReddCoin RDD 0.1737 0.00000052 5,003,518,974.51 60,971,862.84
0.48
3.75
-3.93
68 TrueUSD TrueUSD TUSD 50.1 0.00015 4,685,969,303.05 993,228,437.31
0.07
0.09
-0.14
69 Dentacoin Dentacoin DCN 0.01391 0.00000004 4,525,192,385.38 4,720,596.97
0.36
3.51
1.56
70 aelf aelf ELF 17.65 0.00005282 4,411,362,457.59 268,135,309.34
1.01
1.92
7.12
71 Huobi Token Huobi Token HT 87.91 0.0002632 4,395,593,159.90 656,305,008.79
-0.37
0.27
-1.93
72 FunFair FunFair FUN 0.8598 0.00000257 4,308,269,950.22 38,669,857.01
-0.25
-2.42
16.83
73 MonaCoin MonaCoin MONA 68.3 0.0002045 4,266,835,391.31 107,308,686.26
0.8
-2.25
43.96
74 Bancor Bancor BNT 79.51 0.000238 4,257,938,817.36 130,873,957.72
0.22
4.9
12.88
75 Dropil Dropil DROP 0.1912 0.00000057 4,178,663,668.81 36,690,560.72
-0.04
2.4
-1.66
76 Aurora Aurora AOA 1.2 0.00000358 4,145,082,507.49 41,738,461.03
-2.31
-4.48
-13.34
77 Decentraland Decentraland MANA 3.83 0.00001145 4,016,979,038.58 186,696,597.72
-0.01
-1.05
8.02
78 Horizen Horizen ZEN 831.59 0.002489 3,975,988,352.56 22,744,269.84
-1.05
3.85
5.89
79 DigixDAO DigixDAO DGD 1976.57 0.005917 3,953,138,006.13 22,352,662.67
-0.94
-0.43
10.08
80 TenX TenX PAY 35.85 0.0001073 3,918,587,880.79 499,045,978.35
0.08
1.45
10.76
81 Ark Ark ARK 36.97 0.0001107 3,894,930,106.05 35,202,939.96
0.7
4.91
4.83
82 QASH QASH QASH 10.87 0.00003255 3,805,904,966.59 25,607,807.36
0.34
-1.87
4.4
83 GXChain GXChain GXS 63.27 0.0001894 3,796,190,505.54 244,583,064.52
-0.74
4.88
18.32
84 Nxt Nxt NXT 3.66 0.00001095 3,655,043,879.15 83,741,974.42
-0.51
1.15
14.02
85 Crypto.com Crypto.com MCO 222.5 0.000666 3,514,143,209.39 277,012,544.26
-0.24
1.82
3.41
86 Power Ledger Power Ledger POWR 9.1 0.00002725 3,500,194,491.16 491,271,757.22
-0.05
0.16
16.07
87 WAX WAX WAX 3.57 0.00001068 3,328,589,276.71 26,717,138.86
-1.16
3.83
18.17
88 Nebulas Nebulas NAS 71.94 0.0002154 3,273,319,394.84 166,583,657.00
-0.38
1.52
4.06
89 Mixin Mixin XIN 7251.66 0.02171 3,212,494,696.39 729,326.87
-0.17
4.41
-15.99
90 CyberMiles CyberMiles CMT 4.52 0.00001354 3,153,198,882.36 304,878,550.55
-1.81
-1.1
12.82
91 Theta Token Theta Token THETA 4.56 0.00001365 3,119,690,031.78 108,263,849.41
-0.08
1.88
5.25
92 Bitcoin Private Bitcoin Private BTCP 150.57 0.0004507 3,090,371,851.77 5,851,668.56
0.29
3.16
2.81
93 Kin Kin KIN 0.004028 0.00000001 3,045,373,298.77 12,658,278.29
1.06
9.5
18.26
94 Dragonchain Dragonchain DRGN 12.77 0.00003823 3,044,737,614.73 41,540,308.97
-0.25
0.69
13.05
95 Loopring Loopring LRC 5.28 0.0000158 3,019,065,798.00 209,858,621.51
2.65
2.44
11.49
96 Elastos Elastos ELA 372.24 0.001114 2,867,583,238.47 92,461,742.77
-0.09
4.21
-7.56
97 PIVX PIVX PIVX 49.44 0.000148 2,807,325,216.09 40,669,619.78
-0.99
-2.68
8.03
98 ZCoin ZCoin XZC 478.72 0.001433 2,730,154,485.44 38,705,058.29
-0.35
1.45
-0.21
99 Loom Network Loom Network LOOM 4.6 0.00001377 2,724,996,802.51 182,470,099.80
-0.24
2
13.48
100 Dai Dai DAI 50.07 0.0001499 2,710,974,872.77 1,268,536,198.90
0.08
0.2
-0.02
101 Kyber Network Kyber Network KNC 20.09 0.00006013 2,694,621,134.10 142,806,000.68
-0.64
1.94
7.04
102 Gas Gas GAS 265.97 0.0007962 2,693,881,212.50 116,613,950.19
-0.2
1.07
-2
103 Emercoin Emercoin EMC 63.73 0.0001908 2,684,384,634.48 41,408,888.44
-0.26
-7.02
20.5
104 Nexus Nexus NXS 43.3 0.0001296 2,530,699,724.77 38,990,905.22
0.13
0.47
-1.78
105 Polymath Polymath POLY 8.87 0.00002655 2,516,959,181.42 115,609,057.71
-0.38
-2.14
20.79
106 Cortex Cortex CTXC 16.52 0.00004946 2,474,904,951.93 371,166,887.63
6.29
5.81
12.9
107 SysCoin SysCoin SYS 4.46 0.00001336 2,412,580,493.55 25,919,432.55
-1.49
0.42
9.58
108 Nuls Nuls NULS 58.71 0.0001757 2,348,251,651.30 97,269,672.96
-1.7
3.42
-0.31
109 Factom Factom FCT 263.76 0.0007895 2,306,639,793.44 8,004,011.72
-0.16
1.61
14.4
110 BridgeCoin BridgeCoin BCO 84.94 0.0002542 2,293,268,760.52 2,048,198.73
-4.45
12.99
22.16
111 Enigma Enigma ENG 30.24 0.00009051 2,262,834,092.55 53,716,900.14
-0.43
0.18
3.67
112 Bibox Token Bibox Token BIX 21.98 0.0000658 2,249,636,305.17 3,318,322,899.90
-1.51
1.52
2.61
113 Substratum Substratum SUB 5.62 0.00001682 2,152,489,292.58 16,532,928.83
-1.1
-0.49
-3.64
114 Centrality Centrality CENNZ 2.7 0.0000081 2,151,652,039.21 8,011,764.24
7.52
27.36
33.53
115 Iconomi Iconomi ICN 21.12 0.00006321 2,088,915,484.63 38,890,780.48
-0.96
3.71
12.94
116 Civic Civic CVC 6.07 0.00001818 2,081,151,462.13 146,316,022.88
-0.92
-0.03
7.86
117 Groestlcoin Groestlcoin GRS 28.67 0.00008583 2,034,033,428.57 214,357,098.87
-0.62
1.23
5.1
118 Storj Storj STORJ 14.8 0.0000443 2,009,392,127.57 46,887,193.83
-0.19
0.48
7.32
119 WaykiChain WaykiChain WIC 11.8 0.00003533 2,005,365,344.69 279,991,403.75
-0.76
1.08
11.79
120 Endor Protocol Endor Protocol EDR 3.59 0.00001074 1,945,293,728.91 38,764,947.88
-4.19
6.89
18.24
121 Dent Dent DENT 0.1104 0.00000033 1,903,080,565.90 57,624,707.68
-0.27
2.5
-1.88
122 Byteball Bytes Byteball Bytes GBYTE 2860.35 0.008562 1,895,872,410.37 2,162,436.50
-0.03
-0.53
-2.59
123 Veritaseum Veritaseum VERI 927.74 0.002777 1,889,481,041.02 52,744,041.41
-1.12
-3.69
-1.95
124 Noah Coin Noah Coin NOAH 0.05739 0.00000017 1,876,030,341.18 15,875,628.52
0.22
0.04
0.21
125 Genesis Vision Genesis Vision GVT 446.15 0.001336 1,871,743,039.44 75,150,766.12
0.13
1.66
4.7
126 SALT SALT SALT 25.7 0.00007694 1,847,828,398.90 256,849,635.80
1.1
14.24
15.41
127 Skycoin Skycoin SKY 181.61 0.0005436 1,816,084,781.29 14,315,795.52
0.84
2.74
6.29
128 Nectar Nectar NEC 21.98 0.00006581 1,810,514,201.48 376,102.88
-0.19
-0.48
5.73
129 Storm Storm STORM 0.4031 0.00000121 1,805,333,299.04 140,312,461.73
-0.42
3.64
11.33
130 Matrix AI Network Matrix AI Network MAN 11.9 0.00003563 1,785,466,909.41 250,306,544.56
-0.82
0.84
8.13
131 Linkey Linkey LKY 35.42 0.000106 1,770,863,240.96 3,544,206.42
-0.87
-2.03
-2.53
132 Gifto Gifto GTO 3.33 0.00000997 1,757,677,063.34 1,097,137,714.58
-1.08
0.5
5.03
133 Cindicator Cindicator CND 1.21 0.00000361 1,742,534,692.33 27,954,961.05
-1.42
2.18
-8.73
134 High Performance Blockchain High Performance Blockchain HPB 46.38 0.0001388 1,729,916,141.56 182,545,542.82
0.44
0.1
16.08
135 Scry.info Scry.info DDD 3.85 0.00001152 1,693,690,058.26 20,406,969.74
-0.3
2.4
4.06
136 Enjin Coin Enjin Coin ENJ 2.21 0.00000661 1,679,642,857.30 66,729,795.76
0.13
3.45
5.35
137 TaTaTu TaTaTu TTU 17.1 0.0000512 1,654,507,941.61 11,489,471.34
-0.39
-2.24
-21.68
138 QuarkChain QuarkChain QKC 2.05 0.00000613 1,640,364,509.81 145,108,581.31
-1.42
1.08
9.06
139 Vertcoin Vertcoin VTC 35.57 0.0001065 1,639,968,276.93 15,650,859.78
0.15
0.7
4.98
140 Tokenomy Tokenomy TEN 8.08 0.00002418 1,615,238,201.36 14,828,424.20
0.25
-2.13
-16.28
141 Telcoin Telcoin TEL 0.05038 0.00000015 1,614,692,442.87 7,104,175.88
-3.05
5.42
24.36
142 Bread Bread BRD 18.18 0.00005442 1,613,314,685.42 14,296,343.72
-0.42
0.43
11.01
143 ODEM ODEM ODE 7.4 0.00002215 1,612,875,966.86 163,496.91
-1.33
-2.6
-34.61
144 Wagerr Wagerr WGR 8.78 0.00002629 1,607,069,138.58 1,909,624.12
0.96
0.41
2.47
145 BitcoinDark BitcoinDark BTCD 1230.77 0.003684 1,586,291,633.53 6,368,478.28
0.04
-5.36
-56.67
146 iExec RLC iExec RLC RLC 19.8 0.00005926 1,585,243,152.71 17,432,055.22
0.25
3.61
12.86
147 CRYPTO20 CRYPTO20 C20 38.7 0.0001158 1,562,354,123.78 1,709,900.85
-0.27
5.33
16.54
148 Santiment Network Token Santiment Network Token SAN 24.43 0.00007313 1,530,895,045.21 9,384,820.86
-1.58
0.96
3.49
149 Ignis Ignis IGNIS 2 0.00000597 1,518,802,136.03 12,505,589.68
-0.08
-0.23
1.77
150 Request Network Request Network REQ 2.09 0.00000624 1,514,691,082.36 21,387,851.42
-0.29
2.14
16.01
151 SmartCash SmartCash SMART 1.43 0.00000429 1,508,929,742.29 17,727,858.94
-0.18
-1.31
-4.31
152 Global Currency Reserve Global Currency Reserve GCR 14.39 0.00004308 1,506,203,952.37 1,493,137.81
-0.33
-4.31
30.08
153 Fusion Fusion FSN 50.71 0.0001518 1,505,337,974.87 90,332,650.70
-0.12
0.59
18.81
154 Gnosis Gnosis GNO 1349.47 0.004039 1,490,609,201.32 44,232,976.39
-0.35
-0.48
-3.28
155 Crypterium Crypterium CRPT 18.52 0.00005544 1,473,371,620.14 48,411,150.57
0.27
1.26
8.41
156 BnkToTheFuture BnkToTheFuture BFT 2.24 0.00000671 1,413,193,965.28 20,865,448.76
0.02
-0.21
2.87
157 Nexo Nexo NEXO 2.51 0.00000751 1,405,578,067.21 126,576,139.23
-2.36
-3.17
2.96
158 NavCoin NavCoin NAV 21.77 0.00006515 1,379,782,196.26 801,023,913.06
0.85
63.34
83.76
159 Peercoin Peercoin PPC 54.94 0.0001645 1,371,829,665.39 18,341,167.52
-0.4
-0.01
4.97
160 Ravencoin Ravencoin RVN 0.7317 0.00000219 1,367,937,945.98 16,355,509.26
-0.13
-2.39
-1.37
161 Nucleus Vision Nucleus Vision NCASH 0.2887 0.00000086 1,363,013,408.91 108,609,010.45
0.96
4.02
7.23
162 BHPCash BHPCash BHPC 55.16 0.0001651 1,355,710,774.01 355,857,569.04
-0.3
0.48
3.9
163 Credits Credits CS 9.44 0.00002825 1,353,480,750.58 58,382,875.52
-0.24
-3.09
-3.11
164 Tokenpay Tokenpay TPAY 86.38 0.0002586 1,345,042,261.46 9,030,827.62
-1.24
7.9
32.92
165 TrueChain TrueChain TRUE 28.64 0.00008573 1,330,335,456.37 811,027,327.07
-0.78
-1.03
11.24
166 Eidoo Eidoo EDO 45.17 0.0001352 1,321,744,138.86 22,662,722.81
0.38
-1.28
21.28
167 Neblio Neblio NEBL 97.42 0.0002916 1,320,624,598.34 18,553,292.05
-0.45
0.07
13.38
168 Dignity Dignity DIG 2.52 0.00000756 1,320,183,978.18 42,371,665.77
0.71
4.52
-23.06
169 Aragon Aragon ANT 46.6 0.0001395 1,316,927,392.34 8,813,868.98
-0.25
3.99
20.43
170 Gold Bits Coin Gold Bits Coin GBC 12.33 0.0000365 1,306,078,928.61 0.00
0
1.2
-5.24
171 Ethos Ethos BQX 16.14 0.00004831 1,290,229,263.41 169,789,070.55
-0.36
0.6
-7.35
172 OneRoot Network OneRoot Network RNT 5.21 0.00001559 1,287,812,132.79 319,236,731.76
0.71
10.16
-20.44
173 Storiqa Storiqa STQ 0.13 0.00000039 1,277,080,617.32 25,139,530.91
-1.78
-1.7
6.29
174 Odyssey Odyssey OCN 0.2683 0.0000008 1,274,401,116.28 41,240,406.18
0.11
-0.62
23.98
175 APIS APIS APIS 0.261 0.00000078 1,271,727,620.30 229,229,913.47
-1.14
2.75
-2.07
176 bitCNY bitCNY BITCNY 7.35 0.00002199 1,258,682,461.14 406,272,402.66
0.15
0.4
1.26
177 All Sports All Sports SOC 0.8588 0.00000257 1,240,440,736.38 68,183,143.45
-0.65
-3.09
-3.03
178 WhiteCoin WhiteCoin XWC 4.96 0.00001485 1,238,714,336.05 3,801,110.52
7.74
7.32
6.31
179 Nexty Nexty NTY 0.008355 0.00000003 1,237,250,456.25 48,398,077.50
-0.2
-1.71
-8.8
180 Raiden Network Token Raiden Network Token RDN 24.52 0.00007341 1,230,261,534.90 8,858,508.56
-0.12
0.44
10.53
181 Bluzelle Bluzelle BLZ 6.37 0.00001907 1,221,599,608.07 33,080,852.33
-0.1
-1.75
14.59
182 Digitex Futures Digitex Futures DGTX 1.73 0.00000517 1,208,731,597.74 21,628,546.97
-2.32
-1.32
7.79
183 SmartMesh SmartMesh SMT 0.8505 0.00000255 1,202,397,476.48 7,652,433.01
1.5
0.77
6.58
184 CyberVein CyberVein CVT 1.1 0.00000329 1,164,541,323.77 3,056,365.41
-0.16
-0.4
13.99
185 SingularityNET SingularityNET AGI 2.15 0.00000644 1,160,803,733.84 15,812,550.73
-0.34
2.02
5.3
186 Bitcoin Interest Bitcoin Interest BCI 62.83 0.0001881 1,151,476,948.47 553,486.21
-1.24
-15.79
-6.35
187 BOScoin BOScoin BOS 2.54 0.00000762 1,136,597,948.72 4,019,359.87
-2.2
-6.86
-10.34
188 Ubiq Ubiq UBQ 26.55 0.00007949 1,131,434,661.07 1,394,121.06
-0.09
-0.02
-1.11
189 GoChain GoChain GO 1.8 0.0000054 1,121,124,099.24 97,647,983.80
0.2
0.36
-3.54
190 Ambrosus Ambrosus AMB 7.7 0.00002305 1,113,155,354.74 17,707,660.62
3.44
10.11
22.69
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7188 0.00000215 1,109,188,722.40 286,051.05
1.23
6.3
-4.63
192 Achain Achain ACT 1.64 0.0000049 1,106,019,660.09 71,412,464.22
-0.61
-0.33
4.38
193 BLOCKv BLOCKv VEE 0.5481 0.00000164 1,099,258,830.36 1,997,335.61
0.19
-0.13
-2.26
194 Streamr DATAcoin Streamr DATAcoin DATA 1.61 0.00000483 1,093,395,604.70 36,622,054.64
-0.09
-0.11
5.15
195 Cosmo Coin Cosmo Coin COSM 1.92 0.00000573 1,092,911,347.88 70,229,112.74
-0.92
2.14
-9.19
196 Quantstamp Quantstamp QSP 1.77 0.00000529 1,091,565,667.38 9,194,704.77
-0.76
0.77
13.36
197 Po.et Po.et POE 0.4626 0.00000138 1,090,580,840.04 25,421,389.01
-0.6
1.29
3.71
198 Time New Bank Time New Bank TNB 0.4616 0.00000138 1,090,133,714.41 85,254,901.04
-0.29
1.78
5.32
199 Namecoin Namecoin NMC 72.93 0.0002183 1,074,713,960.37 1,798,188.89
-4.85
6.2
38.46
200 Ruff Ruff RUFF 1.15 0.00000344 1,067,549,041.17 39,004,524.38
-0.72
1.56
26.01
201 Particl Particl PART 132.27 0.0003959 1,067,324,352.41 7,786,919.68
0.46
-0.04
-0.79
202 DigitalNote DigitalNote XDN 0.1537 0.00000046 1,064,741,782.81 77,035,800.23
1.85
2.17
6.61
203 THEKEY THEKEY TKY 0.2102 0.00000063 1,063,868,148.88 4,564,276.64
-1.75
-4.18
-1.89
204 Arcblock Arcblock ABT 11.32 0.00003388 1,063,006,024.61 742,563,936.00
-2.97
9.33
-7.87
205 Blocknet Blocknet BLOCK 198.63 0.0005946 1,061,903,248.17 2,879,757.14
-1.01
-4.55
1.79
206 MediShares MediShares MDS 1.03 0.00000307 1,058,766,062.65 23,433,539.35
-0.83
-1.78
23.04
207 FuzeX FuzeX FXT 1.37 0.0000041 1,038,616,385.03 43,328,460.43
-1.95
0.76
-17.58
208 Republic Protocol Republic Protocol REN 1.76 0.00000526 1,034,943,799.71 7,798,683.05
-0.95
1.58
8.55
209 Bottos Bottos BTO 2.03 0.00000607 1,033,879,755.82 21,651,942.68
-2.3
-1.96
5.71
210 Revain Revain R 5.41 0.00001619 1,008,642,804.41 112,983,775.97
-0.48
-0.79
-0.22
211 Aston Aston ATX 1.2 0.00000359 988,229,355.21 278,078.93
-0.15
4.38
-4.9
212 Credo Credo CREDO 1.79 0.00000536 984,059,352.01 684,965.35
-0.28
36.11
57.59
213 Burst Burst BURST 0.494 0.00000148 980,646,284.72 2,370,590.51
0.49
-1.69
-2.59
214 Metal Metal MTL 35.25 0.0001055 978,153,640.66 116,586,124.63
-0.08
4.61
-9.73
215 SONM SONM SNM 2.7 0.00000808 970,972,557.88 8,474,424.99
-0.19
3.05
13.66
216 Cube Cube AUTO 0.1428 0.00000043 967,543,076.79 128,149,950.20
-0.04
-0.43
-10.89
217 Electra Electra ECA 0.03444 0.0000001 963,128,768.36 4,932,780.11
2.83
2.7
0.25
218 Genaro Network Genaro Network GNX 2.66 0.00000796 948,176,056.68 36,983,007.98
-0.17
3.54
17.33
219 VIBE VIBE VIBE 4.73 0.00001417 947,502,290.66 725,481,286.85
-0.3
-6.94
38.94
220 Game.com Game.com GTC 1.24 0.0000037 941,358,078.94 70,084,707.17
-1.11
0.38
1.54
221 BitBay BitBay BAY 0.9186 0.00000275 929,733,112.88 3,353,843.55
0.39
-0.69
-3.63
222 Mainframe Mainframe MFT 0.3603 0.00000108 916,071,335.71 180,115,828.04
-0.03
1.62
-15.32
223 POA Network POA Network POA 4.12 0.00001235 904,988,975.49 49,795,897.21
3.68
12.02
13.84
224 Zipper Zipper ZIP 0.05564 0.00000017 901,315,389.33 62,719,730.88
-1.95
0.72
7.67
225 Asch Asch XAS 9.65 0.00002889 901,121,476.43 25,449,977.37
-2.46
-3.4
2.6
226 ChatCoin ChatCoin CHAT 1.3 0.0000039 898,878,091.78 95,401,135.61
-2.96
-4.36
32.86
227 Pillar Pillar PLR 3.46 0.00001036 897,847,776.21 414,060.68
1.7
15.9
4.92
228 SaluS SaluS SLS 878.98 0.002631 888,981,177.44 2,444,306.39
0.03
-2.3
9.26
229 Rock Rock RKT 1.86 0.00000558 881,255,737.35 532,739.22
-0.25
-1.02
-11.2
230 Unobtanium Unobtanium UNO 4365.89 0.01307 869,991,023.93 1,076,090.92
-0.14
-0.7
0.57
231 SIRIN LABS Token SIRIN LABS Token SRN 3.77 0.00001128 864,196,556.04 16,605,886.44
-1.67
0.29
-1.25
232 DATA DATA DTA 0.1395 0.00000042 856,217,602.97 193,106,240.89
1.02
-0.91
35.58
233 NAGA NAGA NGC 14.52 0.00004346 852,438,328.03 3,076,063.98
-0.08
-6.41
-2.85
234 Edgeless Edgeless EDG 8.84 0.00002646 845,404,368.84 17,087,724.26
0.02
-0.45
-5.88
235 IoTeX IoTeX IOTX 0.6333 0.0000019 842,958,514.09 55,024,794.99
-0.44
-0.5
3.18
236 Litecoin Cash Litecoin Cash LCC 1.43 0.00000429 841,347,810.95 5,270,203.92
1.85
0.44
-11.16
237 ZClassic ZClassic ZCL 169.53 0.0005075 831,567,494.57 12,683,073.87
-0.03
0.59
-11.24
238 IoT Chain IoT Chain ITC 13.16 0.0000394 824,114,283.18 118,133,350.95
-0.73
0.67
-6.93
239 Seele Seele SEELE 1.37 0.0000041 810,424,932.84 15,844,880.98
-0.07
-3.05
-10.11
240 Primecoin Primecoin XPM 31.57 0.00009449 789,487,543.47 22,909,543.35
-4.72
-14.61
-15.52
241 PCHAIN PCHAIN PAI 1.06 0.00000317 786,386,638.42 32,748,657.16
0.03
1.49
9.71
242 PumaPay PumaPay PMA 0.04897 0.00000015 780,717,375.71 1,086,059.19
-0.28
1.04
-6.48
243 Timicoin Timicoin TMC 2.52 0.00000755 776,980,436.33 313,802.97
0.61
-6.04
-25.63
244 ETHLend ETHLend LEND 0.6965 0.00000208 766,227,302.69 17,155,460.47
-0.94
1.76
12.82
245 ETERNAL TOKEN ETERNAL TOKEN XET 12.65 0.00003786 764,426,840.13 34,140,520.12
-0.57
12.09
19.62
246 SingularDTV SingularDTV SNGLS 1.27 0.0000038 762,386,626.16 34,530,719.33
-0.37
-3.26
18
247 Steem Dollars Steem Dollars SBD 51.11 0.000153 762,175,598.88 27,721,831.14
1.6
2.32
3.67
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.624 0.00000187 760,082,490.47 89,246.59
-0.17
-5.13
6.15
249 Trade Token Trade Token TIO 8.43 0.00002523 757,791,315.67 746,505.88
2.11
19.92
42.02
250 DEW DEW DEW 7.31 0.00002188 754,582,620.07 483,480.26
-0.25
1.1
8.48
251 Jibrel Network Jibrel Network JNT 4.7 0.00001408 752,442,822.44 27,525,439.65
0.48
4.62
-20.04
252 district0x district0x DNT 1.25 0.00000374 750,537,371.68 20,246,534.23
0.07
0.39
17.23
253 STASIS EURS STASIS EURS EURS 60.47 0.000181 743,273,119.03 803,150.51
-0.16
2.91
4.07
254 Bitcore Bitcore BTX 47.16 0.0001412 742,332,979.22 5,891,929.94
0.43
3.19
3.62
255 Presearch Presearch PRE 4.78 0.0000143 740,458,204.23 2,802,631.39
-0.84
-1.11
0.59
256 QLC Chain QLC Chain QLC 3.07 0.00000918 736,100,443.31 15,467,505.20
-0.24
6.9
9.54
257 Docademic Docademic MTC 3.18 0.00000951 735,197,134.44 1,183,376.88
-3.78
-1.22
0.72
258 BitKan BitKan KAN 0.288 0.00000086 726,572,388.85 83,790,016.95
1.07
11.33
5.76
259 CasinoCoin CasinoCoin CSC 0.02011 0.00000006 723,531,634.33 592,018.08
0.15
-13.87
7.16
260 OST OST OST 1.81 0.00000541 723,107,928.38 70,582,755.00
-0.8
8.35
18
261 Viacoin Viacoin VIA 31.29 0.00009367 722,512,227.93 15,745,391.61
-0.75
3.93
-1.39
262 UTRUST UTRUST UTK 1.61 0.00000481 722,374,312.07 4,599,389.86
-0.65
-1.07
6.44
263 AdEx AdEx ADX 9.83 0.00002943 722,034,926.96 46,618,107.83
-0.82
3.91
6.13
264 Ripio Credit Network Ripio Credit Network RCN 1.46 0.00000438 721,639,094.42 137,922,368.56
0.17
2.28
14.94
265 United Traders Token United Traders Token UTT 19.31 0.0000578 720,956,571.04 3.86
-0.17
14.72
-8.3
266 GameCredits GameCredits GAME 10.4 0.00003114 718,247,495.16 35,314,630.61
-2.75
21.07
23.08
267 SpankChain SpankChain SPANK 2.38 0.00000712 713,732,952.52 85,261.00
0.05
-1.03
18.49
268 TTC Protocol TTC Protocol TTC 3.16 0.00000947 712,861,820.69 104,047,145.66
-0.78
-0.61
20.58
269 SophiaTX SophiaTX SPHTX 3.68 0.00001103 711,804,532.47 10,575,032.36
-0.68
-3.23
7.24
270 VITE VITE VITE 2.09 0.00000626 711,393,737.36 30,152,942.41
-1.02
2.42
7.82
271 Lympo Lympo LYM 0.9405 0.00000282 708,537,187.59 39,114,819.94
0.38
2.92
-8.89
272 Selfkey Selfkey KEY 0.2905 0.00000087 706,251,167.12 98,434,730.77
1.32
3.52
1.11
273 MobileGo MobileGo MGO 7.03 0.00002105 703,287,277.18 37,001,862.62
0.1
3.51
-12.24
274 Pascal Coin Pascal Coin PASC 30.79 0.00009216 699,956,979.41 12,976,372.44
4.22
2.56
-7.49
275 TomoChain TomoChain TOMO 12.71 0.00003804 698,989,216.40 33,963,606.24
-0.7
1.77
10.42
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2182 0.00000065 690,409,858.94 54,187,337.88
0.52
-1.82
-9.57
277 ION ION ION 31.69 0.00009485 685,514,046.00 4,629,427.17
-0.18
-0.78
-0.36
278 Modum Modum MOD 32.12 0.00009614 682,997,231.64 10,397,849.27
0.03
1.13
-12.02
279 eosDAC eosDAC EOSDAC 1.02 0.00000307 677,255,458.01 2,792,333.20
-0.02
3.48
10.98
280 Einsteinium Einsteinium EMC2 3.1 0.00000927 673,832,532.43 18,712,447.36
0.09
0.4
-4.57
281 PayPie PayPie PPP 8.08 0.00002414 666,977,373.46 363,461.63
0
0
8.48
282 TokenClub TokenClub TCT 1.38 0.00000414 666,539,205.35 2,364,396.73
-0.05
0.94
-0.74
283 Metronome Metronome MET 78.45 0.0002348 663,109,824.35 1,001,506.49
0.5
3.87
0.54
284 Bittwatt Bittwatt BWT 2.23 0.00000666 663,071,692.32 300,384.64
-9.38
-4.23
-1.96
285 DeepBrain Chain DeepBrain Chain DBC 0.4359 0.0000013 653,856,450.65 8,672,649.20
-0.19
-3.17
-14.35
286 LEOcoin LEOcoin LEO 6.43 0.00001924 653,789,744.61 141,417.04
0.04
-2.62
-3.52
287 CPChain CPChain CPC 1.73 0.00000519 653,683,605.45 1,710,339.75
1.45
4.37
-8.6
288 Sakura Bloom Sakura Bloom SKB 0.2502 0.00000075 646,364,806.97 2,589,992.07
1.45
-10.46
-19.09
289 REPO REPO REPO 5.86 0.00001753 644,076,784.82 7,047,816.19
-0.59
19.17
35.98
290 BABB BABB BAX 0.03066 0.00000009 643,955,482.91 7,476,699.19
0.98
23.75
12.25
291 Wings Wings WINGS 7.16 0.00002143 642,112,084.28 27,679,137.82
-0.08
5.98
11.37
292 INS Ecosystem INS Ecosystem INS 21.07 0.00006307 638,409,874.08 326,084,686.29
1.34
34.81
57.8
293 Scorum Coins Scorum Coins SCR 21.79 0.00006521 637,544,647.21 5,848.59
-0.29
28.35
51.07
294 Quantum Resistant Ledger Quantum Resistant Ledger QRL 12.24 0.00003663 636,298,250.12 9,315,679.00
0.4
-2.75
1.87
295 PRIZM PRIZM PZM 10.85 0.00003249 635,931,241.80 1,604,440.51
-16.2
-45.03
-57.55
296 Zeepin Zeepin ZPT 1.27 0.0000038 634,567,396.04 11,093,696.48
-0.55
2.31
4.64
297 Distributed Credit Chain Distributed Credit Chain DCC 0.4443 0.00000133 630,182,712.49 19,032,277.46
-0.4
1.05
10.22
298 MinexCoin MinexCoin MNX 145.93 0.0004368 625,887,454.08 975,180.89
0.05
1.69
42.52
299 Paccoin Paccoin PAC 0.1338 0.0000004 622,951,887.92 2,370,488.79
1.04
-4.3
-5.79
300 LGO Exchange LGO Exchange LGO 4.87 0.00001457 619,936,654.85 21,098.32
0.17
12.16
11.49
301 DAEX DAEX DAX 1.67 0.00000499 617,845,398.00 88,092,967.55
0.16
-1.78
0
302 Covesting Covesting COV 35.23 0.0001055 616,558,767.10 744,242.58
0.43
3.9
-2.76
303 Mobius Mobius MOBI 1.58 0.00000474 610,892,156.62 5,747,376.82
1.1
5.97
30.61
304 AirSwap AirSwap AST 4.07 0.00001219 610,846,668.41 18,217,035.85
0.18
4.39
14.17
305 Tierion Tierion TNT 1.42 0.00000426 609,492,981.18 97,742,797.64
1.15
0.33
8.19
306 XYO Network XYO Network XYO 0.1295 0.00000039 600,478,808.43 885,263.36
-1.55
-12.17
-11.68
307 NIX NIX NIX 14.37 0.00004301 595,156,186.93 2,962,330.59
-5.53
-13.83
-17.75
308 XtraBYtes XtraBYtes XBY 1.38 0.00000414 594,718,219.00 718,322.32
-0.79
-1.09
-3.58
309 SCRL SCRL SCRL 4.16 0.00001245 591,940,185.19 787,842.27
0.55
0.73
-8.77
310 Primas Primas PST 11.17 0.00003344 588,623,048.48 303,849,749.35
-1.34
0.71
36.9
311 HorusPay HorusPay HORUS 0.6726 0.00000201 587,090,410.93 517,971.45
-1.3
1.34
18.84
312 DecentBet DecentBet DBET 4.43 0.00001326 578,484,331.01 7,376,270.15
1.04
1.08
2.43
313 FairCoin FairCoin FAIR 10.83 0.00003243 576,294,291.17 8,336.11
-0.15
-18.95
18.84
314 Ternio Ternio TERN 1.41 0.00000421 576,196,709.20 74,988.24
-0.49
5.78
4.36
315 Aurora DAO Aurora DAO AURA 4.14 0.00001239 576,088,918.64 3,466,466.76
-1.15
-4.76
11.87
316 Blox Blox CDT 0.8531 0.00000255 574,224,502.36 131,380,967.54
-0.34
-7.22
27.82
317 AppCoins AppCoins APPC 5.68 0.00001699 567,969,047.19 182,736,566.26
-5.98
17.64
41.39
318 ALQO ALQO ALQO 10.02 0.00003001 565,327,227.81 1,395,884.51
0.99
9.5
42.77
319 WePower WePower WPR 1.17 0.0000035 559,080,179.71 37,152,237.95
0.71
10.07
27.01
320 Cashbery Coin Cashbery Coin CBC 100.64 0.0003013 558,881,412.73 6,791,651.67
0.49
0.05
7.28
321 Gulden Gulden NLG 1.34 0.00000402 556,228,884.35 1,799,725.56
-1.08
-2.8
1.25
322 Aeon Aeon AEON 35.13 0.0001051 556,085,513.91 396,010.80
-2.03
-4.36
-16.9
323 bitUSD bitUSD BITUSD 52.17 0.0001562 554,576,746.40 4,007,446.25
0.72
0.84
1.73
324 Rotharium Rotharium RTH 299.86 0.0008976 553,265,294.66 2,916,821.09
-1.33
21.89
20.5
325 Blue Whale Token Blue Whale Token BWX 0.02592 0.00000008 552,308,290.69 33,420.30
-0.29
2.21
-3.51
326 LoyalCoin LoyalCoin LYL 0.1116 0.00000033 550,541,906.76 54,024,043.86
-0.79
-1.09
-10.21
327 Mooncoin Mooncoin MOON 0.002445 0.000000007 549,418,713.17 64,266.86
0.15
43.88
37.66
328 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6623 0.00000198 549,401,448.67 10,649,059.93
-0.34
0.45
6.39
329 CloakCoin CloakCoin CLOAK 104.35 0.0003124 542,011,940.79 33,666,359.85
-1.57
5.51
13.5
330 Ink Ink INK 1.17 0.00000349 540,941,241.30 18,254,003.16
3.01
7.21
17.31
331 LBRY Credits LBRY Credits LBC 2.81 0.00000842 538,152,898.83 2,952,396.77
2.75
2.79
1.29
332 ATN ATN ATN 6.38 0.0000191 537,777,333.32 27,228,811.26
-0.39
-0.4
-2.47
333 Moneytoken Moneytoken IMT 0.06074 0.00000018 536,497,708.32 923,370.31
1.24
12.51
-20.41
334 Grid+ Grid+ GRID 13.58 0.00004065 532,823,871.95 45,045.41
-0.29
5.33
84.37
335 Hive Project Hive Project HVN 1.41 0.00000422 528,477,770.82 4,343,582.56
-0.39
-1.86
-10.93
336 Pura Pura PURA 3.02 0.00000905 527,739,300.43 882,269.32
-0.97
-1.89
-24.92
337 TokenCard TokenCard TKN 21.72 0.00006502 526,158,272.22 3,348,024.23
-0.23
-0.14
8.88
338 Cryptaur Cryptaur CPT 0.0715 0.00000021 517,316,594.39 1,794,610.73
-0.42
-0.91
7.16
339 NANJCOIN NANJCOIN NANJ 0.02671 0.00000008 517,062,530.95 1,470,960.30
-4.48
-0.23
0.07
340 Feathercoin Feathercoin FTC 2.41 0.00000721 512,722,735.11 1,333,865.11
-0.1
-1.06
-4.2
341 StakeNet StakeNet XSN 6.92 0.00002072 505,591,744.41 3,449,597.03
-0.08
-4.19
2.51
342 Neumark Neumark NEU 17.48 0.00005232 502,437,994.97 1,465,940.92
-0.24
1.64
-5.69
343 Internet Node Token Internet Node Token INT 1.64 0.0000049 502,291,672.04 74,978,058.31
-0.63
-0.49
-2.19
344 ContentBox ContentBox BOX 0.8158 0.00000244 502,129,185.54 237,480,286.89
0.13
2.08
17
345 Tao Tao XTO 15.06 0.00004508 500,125,452.22 1,353,127.06
-0.15
-19.7
-21.26
346 Cofound.it Cofound.it CFI 1.53 0.00000458 496,879,425.25 30,657.47
-0.28
1.35
34.03
347 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.102 0.00000031 496,453,917.78 801,622.90
-2.44
-7.44
-23.83
348 Rubycoin Rubycoin RBY 18.95 0.00005672 494,347,047.82 89,123.26
-3.77
-0.67
1.99
349 Bulwark Bulwark BWK 41.14 0.0001231 486,568,362.99 1,443,653.63
-0.32
4.52
-2.19
350 Cobinhood Cobinhood COB 1.31 0.00000391 485,037,576.99 1,197,202.84
-1.12
-3.81
8.69
351 Linda Linda LINDA 0.05362 0.00000016 484,949,953.38 2,943,383.61
-0.3
0.99
3.68
352 WaBi WaBi WABI 10.67 0.00003195 483,011,024.49 17,331,948.66
1.19
3.77
-3.3
353 GINcoin GINcoin GIN 148.91 0.0004458 482,313,738.71 2,487,738.20
-0.15
2.19
-4.56
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.1609 0.00000048 477,435,290.36 547,831.50
-0.2
-0.99
-2.6
355 Refereum Refereum RFR 0.1999 0.0000006 476,788,496.99 75,574,932.30
-0.62
2.91
2.84
356 Moeda Loyalty Points Moeda Loyalty Points MDA 24.25 0.00007259 476,029,259.16 39,900,437.03
-10.49
-7.82
-9.31
357 DECENT DECENT DCT 9.19 0.0000275 471,342,321.69 14,059,352.84
-0.57
2.18
-1.68
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8902 0.00000266 471,000,034.14 58,531,744.92
2.58
-8.42
11.69
359 Cred Cred LBA 1.5 0.00000448 469,624,128.25 61,712,010.42
-0.68
5.86
14.94
360 Hydro Hydro HYDRO 0.1603 0.00000048 468,728,475.82 21,802,753.00
-0.15
-3.67
-12.67
361 Vexanium Vexanium VEX 0.6787 0.00000203 468,240,565.93 19,775,644.36
1.42
-2.61
-9.92
362 BitNewChain BitNewChain BTN 2.59 0.00000774 464,503,726.63 1,859,710.51
-0.12
-0.96
-2.6
363 Qubitica Qubitica QBIT 185.61 0.0005556 460,758,930.65 147,430.18
-0.22
1.08
9.26
364 Soarcoin Soarcoin SOAR 0.4276 0.00000128 460,142,012.38 73,886.02
-0.15
-7.14
-9.04
365 OriginTrail OriginTrail TRAC 1.65 0.00000493 457,305,229.22 519,888.25
-1.68
-0.13
1
366 ZrCoin ZrCoin ZRC 116.53 0.0003488 455,341,029.11 2,082,676.40
-0.15
33.54
36.45
367 NKN NKN NKN 2.44 0.00000732 450,828,237.94 27,406,034.09
-0.25
-0.64
0.45
368 WABnetwork WABnetwork WAB 0.0504 0.00000015 450,602,598.38 19,948,674.65
-0.17
0.65
9.53
369 Counterparty Counterparty XCP 171.67 0.0005139 449,094,831.72 3,791,940.42
-0.84
-4.78
-12.34
370 KickCoin KickCoin KICK 0.8441 0.00000253 441,899,536.99 11,467,129.87
-0.45
0.86
2.28
371 ColossusXT ColossusXT COLX 0.03982 0.00000012 438,825,354.39 640,077.82
5.95
3.57
16.48
372 Etherparty Etherparty FUEL 0.833 0.00000249 438,523,600.89 66,185,669.04
-1.54
2.32
29.32
373 Mothership Mothership MSP 3.12 0.00000934 436,656,432.30 509,410.04
-0.28
-1.28
20.36
374 HTMLCOIN HTMLCOIN HTML 0.008201 0.00000002 432,986,949.59 1,825,834.26
-0.01
5.06
31.98
375 SwftCoin SwftCoin SWFTC 0.1182 0.00000035 430,169,232.44 91,360,792.81
-0.48
-0.8
7.78
376 Fortuna Fortuna FOTA 0.9386 0.00000281 429,234,997.60 592,808.33
-1.64
1.4
-19.81
377 E-Dinar Coin E-Dinar Coin EDR 0.4812 0.00000144 426,432,893.57 4,307,674.85
-0.31
-4.71
11.91
378 SPINDLE SPINDLE SPD 0.1004 0.0000003 424,977,220.66 9,180,090.56
10.71
20.29
28.71
379 Universa Universa UTNP 0.2299 0.00000069 424,954,851.87 13,870,033.62
1.18
2.67
-1.25
380 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05109 0.00000015 424,460,586.64 1,145,784.48
-0.52
-15.21
-38.96
381 Shift Shift SHIFT 34 0.0001018 422,912,636.22 443,619.05
-0.51
0.67
2.26
382 Novacoin Novacoin NVC 192.02 0.0005748 420,244,794.98 533,639.56
0.56
52.85
22.81
383 ECC ECC ECC 0.0167 0.00000005 417,586,161.48 108,560.06
-0.15
25.15
5.86
384 Crown Crown CRW 20.62 0.00006172 416,407,471.27 29,222,298.75
-0.74
-7.82
104.19
385 Loki Loki LOKI 15.02 0.00004496 416,159,963.34 1,878,773.15
-1.89
3.9
19.87
386 Dock Dock DOCK 0.9714 0.00000291 415,969,353.21 68,297,066.14
-0.07
0.76
0.3
387 Delphy Delphy DPY 9.2 0.00002753 415,715,289.77 55,618,638.13
0.78
1.07
-0.25
388 EDUCare EDUCare EKT 0.9217 0.00000276 414,777,902.28 10,258,836.44
3.58
-1.63
-12.59
389 Phore Phore PHR 27.9 0.00008353 407,964,228.16 518,517.38
-3.19
-3.1
14.33
390 Apex Apex CPX 0.9235 0.00000276 405,922,863.22 1,347,664.29
-0.64
-0.16
6.89
391 COSS COSS COSS 3.41 0.0000102 404,883,440.01 1,594,400.17
-0.72
5.82
10.69
392 YOYOW YOYOW YOYOW 1.38 0.00000414 404,046,136.59 70,829,223.42
-0.02
11.47
24.86
393 Dovu Dovu DOV 1.01 0.00000303 402,120,719.06 8,118,433.92
4.21
0.99
7.87
394 Eximchain Eximchain EXC 5.97 0.00001787 401,783,135.46 12,593,687.25
0.62
4.41
13.78
395 Content Neutrality Network Content Neutrality Network CNN 0.02316 0.00000007 398,493,672.00 39,549,747.56
-0.49
-2.84
2.14
396 Bean Cash Bean Cash BITB 0.1503 0.00000045 393,486,265.31 6,703,093.60
-0.21
0.86
-0.25
397 Smartlands Smartlands SLT 76.78 0.0002298 391,658,079.47 11,844,063.33
-0.4
-2.32
0.14
398 RevolutionVR RevolutionVR VOX 1.85 0.00000554 388,762,046.53 2,625,117.33
-2.16
2.2
9.65
399 Hydro Protocol Hydro Protocol HOT 0.5523 0.00000165 387,694,049.31 1,583,176.46
0.1
1.63
-5.22
400 Rialto Rialto XRL 4.74 0.00001418 386,113,721.69 1,284,190.69
1.4
-2.68
-13.43
401 Bitcoin Green Bitcoin Green BITG 76.12 0.0002279 383,964,866.45 475,902.70
1.43
1.73
-14.68
402 DIMCOIN DIMCOIN DIM 0.1786 0.00000053 375,408,528.32 2,130,913.77
-0.36
-0.63
6.52
403 ARBITRAGE ARBITRAGE ARB 85.74 0.0002566 373,748,583.81 1,327,787.16
-1.67
-0.08
-9.71
404 ZPER ZPER ZPR 0.3256 0.00000097 370,165,523.71 32,854,926.93
-0.25
16.56
59.95
405 DMarket DMarket DMT 7.3 0.00002186 366,695,658.69 6,615,594.42
-1.59
0.23
-4.79
406 Olympus Labs Olympus Labs MOT 9.53 0.00002854 365,345,124.12 40,004,619.06
-0.7
2.26
8.32
407 Diamond Diamond DMD 123.28 0.000369 363,846,515.15 211,731.12
-0.15
-2.55
2.39
408 adToken adToken ADT 0.6063 0.00000182 363,806,931.89 11,207,326.47
0.01
0.78
-0.43
409 Bezant Bezant BZNT 0.8969 0.00000268 363,501,275.11 19,106,424.89
-0.17
1
-1.38
410 Mercury Mercury MER 3.63 0.00001088 363,338,688.52 11,821,494.72
-1.66
-0.56
5.69
411 MktCoin MktCoin MLM 0.3098 0.00000093 362,186,370.47 835,996.00
0.37
3.26
32.39
412 Propy Propy PRO 18.42 0.00005513 359,253,106.25 27,826,565.50
-0.52
1.21
12.92
413 TraDove B2BCoin TraDove B2BCoin BBC 0.7166 0.00000215 358,289,496.73 15,793,920.68
3.67
-1.24
27.09
414 Everex Everex EVX 21.71 0.00006499 358,217,386.15 32,957,486.68
0.18
-0.13
14.27
415 Lunyr Lunyr LUN 155.27 0.0004648 356,790,337.30 47,307,713.29
-0.47
-2.91
21.84
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.7873 0.00000236 356,436,590.12 1,842,083.34
-0.57
-4.23
-22.87
417 Vitae Vitae VITAE 47.75 0.0001429 355,872,065.86 1,222,225.47
-2.65
4.65
-8.19
418 BitTube BitTube TUBE 3.95 0.00001181 355,861,707.16 10,487,337.64
-1.02
-8.06
-6.96
419 HempCoin HempCoin THC 1.46 0.00000436 355,619,103.35 2,016,403.61
-2.56
-8.2
-6.04
420 Triggers Triggers TRIG 10.96 0.00003282 351,989,103.81 12,790,738.97
0.09
0.37
0.7
421 Blackmoon Blackmoon BMC 15.79 0.00004726 346,012,132.60 16,237,007.63
-1.03
0.14
12.16
422 Zebi Zebi ZCO 0.6799 0.00000204 339,962,800.59 29,089,405.22
0.24
-0.89
-2.28
423 XinFin Network XinFin Network XDCE 0.08813 0.00000026 335,909,645.56 8,513,839.13
2.25
18.68
37.73
424 SwissBorg SwissBorg CHSB 0.5828 0.00000174 335,614,547.65 2,098,576.49
-0.06
8.31
35.82
425 Dimecoin Dimecoin DIME 0.0006222 0.000000002 335,448,408.08 149,128.12
-4.06
28.44
-10.69
426 Yee Yee YEE 0.2453 0.00000073 334,834,992.75 2,949,881.50
-1.5
-1.79
2.06
427 DADI DADI DADI 4.49 0.00001343 334,518,827.14 49,707,598.56
-0.54
6.02
10.5
428 Blocktix Blocktix TIX 8.3 0.00002485 331,998,609.92 38,375,010.29
-0.35
0.38
4.32
429 Ecobit Ecobit ECOB 0.745 0.00000223 331,099,454.55 3,157.71
-0.15
-9.24
14.58
430 Lamden Lamden TAU 2.33 0.00000697 330,943,523.55 328,793.96
-0.88
-2.24
-1.53
431 Pepe Cash Pepe Cash PEPECASH 0.4707 0.00000141 330,398,065.32 421,289.00
0.86
0.81
8.13
432 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.4 0.00001317 329,301,043.72 33,816,551.63
-1.68
3.56
9.49
433 Synereo Synereo AMP 3.25 0.00000973 327,399,346.11 6,793,032.70
-0.37
-2.28
5.41
434 Melon Melon MLN 545.89 0.001634 327,205,783.50 28,945,832.20
-0.31
-11.22
-5.45
435 Viberate Viberate VIB 1.87 0.0000056 327,087,734.33 45,080,294.32
-1.14
0.09
12.35
436 SpaceChain SpaceChain SPC 0.6347 0.0000019 326,880,510.24 1,807,988.10
-0.76
-2.56
1.16
437 Mossland Mossland MOC 1.93 0.00000577 325,871,612.67 746,563.37
1.74
1.52
-5.95
438 HalalChain HalalChain HLC 1.1 0.00000329 325,842,187.95 4,126,704.42
0.23
-1.12
15.24
439 Cashaa Cashaa CAS 0.6372 0.00000191 325,546,589.62 2,971,175.24
-0.05
0.84
-10.94
440 Boolberry Boolberry XBB 26.87 0.00008044 324,939,779.85 112,316.64
-0.15
2.72
0.49
441 BlackCoin BlackCoin BLK 4.26 0.00001276 321,489,381.19 10,702,281.15
-3.05
-0.07
0.96
442 Russian Miner Coin Russian Miner Coin RMC 212942.31 0.6374 320,904,039.45 394,129.78
-0.15
1.16
7.2
443 Humaniq Humaniq HMQ 1.72 0.00000516 319,362,444.36 6,003,449.58
2.23
4.5
12.38
444 New Power Coin New Power Coin NPW 24.18 0.00007238 315,245,785.98 270,540.18
0.05
0.41
12.18
445 Polybius Polybius PLBT 79.02 0.0002365 313,666,409.16 214,198.41
4.36
6.95
-4.93
446 Clams Clams CLAM 96.65 0.0002893 312,162,695.90 1,114,853.71
8.38
16.15
-22.33
447 Hi Mutual Society Hi Mutual Society HMC 0.7689 0.0000023 310,695,613.41 6,690,707.60
-0.17
-0.3
9.97
448 Pandacoin Pandacoin PND 0.009458 0.00000003 307,533,807.20 50,858.60
-0.44
41.6
78.43
449 Divi Divi DIVX 49.69 0.0001488 306,673,284.28 276,112.14
-0.15
8.4
41.46
450 Monetha Monetha MTH 1.39 0.00000417 303,466,240.06 43,829,122.46
-0.02
-0.66
27.3
451 FNKOS FNKOS FNKOS 2.18 0.00000653 300,455,310.60 1,224,397.97
-0.29
16.96
-2.95
452 Constellation Constellation DAG 0.4764 0.00000143 300,151,155.08 10,428,960.39
-1.01
-11.22
-9.2
453 Carebit Carebit CARE 3.03 0.00000907 299,990,520.13 494,138.38
-0.49
3068.5601
3864.46
454 GridCoin GridCoin GRC 0.7665 0.00000229 299,161,423.61 837,018.78
-1.69
11.82
-22.83
455 LinkEye LinkEye LET 0.4982 0.00000149 298,943,290.36 22,210,219.30
-0.38
0.01
11.46
456 FansTime FansTime FTI 0.1047 0.00000031 298,476,398.13 3,417,535.41
3.53
6.38
-5.59
457 SureRemit SureRemit RMT 0.5928 0.00000177 296,393,198.04 833,273.11
-0.59
11.76
11.38
458 DeviantCoin DeviantCoin DEV 26.32 0.0000788 295,406,619.22 863,858.52
-0.28
-0.5
-11.17
459 ProChain ProChain PRO 5.96 0.00001783 295,283,065.43 16,790,454.60
1.97
1.27
-43.95
460 Peerplays Peerplays PPY 65.46 0.0001959 293,604,205.03 10,377,988.32
-0.15
-1.6
1.23
461 Everus Everus EVR 0.5612 0.00000168 292,609,419.31 68,980.27
-0.15
-6.03
4.99
462 Mozo Token Mozo Token MOZO 0.3858 0.00000115 292,055,604.06 3,979,926.16
-0.15
12.13
0.09
463 FirstBlood FirstBlood 1ST 3.41 0.00001021 291,918,488.87 47,092,886.52
-0.53
-0.84
3.88
464 Airbloc Airbloc ABL 1.79 0.00000535 290,908,640.50 27,449,726.70
-0.16
7.08
28.8
465 LAToken LAToken LA 3.57 0.0000107 289,647,230.80 54,414,287.98
-0.17
-5.11
1.81
466 QunQun QunQun QUN 0.4066 0.00000122 289,126,092.99 31,486,383.61
4.26
-3.42
6.38
467 Banyan Network Banyan Network BBN 0.6087 0.00000182 287,283,244.83 42,834,593.32
-2.51
18.64
87.51
468 TE-FOOD TE-FOOD TFD 0.5717 0.00000171 285,234,673.84 1,735,236.46
0.82
1.68
5.12
469 PotCoin PotCoin POT 1.29 0.00000386 284,429,297.25 2,392,154.81
0.17
1.31
-29.86
470 AsiaCoin AsiaCoin AC 0.1541 0.00000046 283,931,428.99 0.00
0
0.41
9.82
471 Oyster Oyster PRL 3.33 0.00000998 283,228,138.16 685,968.35
0.06
-17.16
18.75
472 Unikoin Gold Unikoin Gold UKG 2 0.00000598 282,763,848.11 2,290,442.05
2.51
0.48
1.33
473 Experience Points Experience Points XP 0.00115 0.000000003 281,848,879.45 1,670,500.39
-0.05
-0.05
-13.4
474 Bankex Bankex BKX 3.58 0.0000107 280,343,314.64 52,337,281.86
1.08
1.38
6.65
475 Flash Flash FLASH 0.3109 0.00000093 279,779,641.10 182,629.89
2
-4.67
-3
476 Change Change CAG 7.48 0.00002238 277,473,603.81 731,927.04
1.55
1.3
23.01
477 EBCoin EBCoin EBC 0.07869 0.00000024 276,913,032.88 4,559,066.08
-0.19
-2.99
-20.44
478 Sentinel Protocol Sentinel Protocol UPP 1.35 0.00000405 274,691,866.89 112,084,865.07
-0.01
-0.76
6.2
479 GET Protocol GET Protocol GET 24.11 0.00007218 274,596,436.72 2,131,892.75
-0.3
2.55
-0.66
480 Thingschain Thingschain TIC 0.02388 0.00000007 273,253,158.24 96,067,888.98
0.61
-1.33
44.38
481 Consensus Consensus SEN 0.1695 0.00000051 272,402,693.77 2,236,832.80
-0.25
2.25
1.48
482 Envion Envion ENV 2.44 0.0000073 271,781,571.97 15,276.08
2.64
7.8
9.58
483 OracleChain OracleChain OCT 9 0.00002695 270,077,390.30 339,361.59
1.01
1.12
1.41
484 DeepOnion DeepOnion ONION 16.97 0.0000508 269,755,519.90 1,147,372.87
1.04
-0.6
3.28
485 Vezt Vezt VZT 4.38 0.00001312 269,588,179.32 8,274.61
-0.31
208.69
307.13
486 LocalCoinSwap LocalCoinSwap LCS 6.71 0.00002009 268,080,262.53 1,195,959.66
-0.15
0.95
6.27
487 Datum Datum DAT 0.2911 0.00000087 263,604,302.30 11,605,706.18
-0.6
1.99
11.78
488 Ivy Ivy IVY 0.8751 0.00000262 263,326,719.10 83,014.26
-0.11
-4.04
-2.22
489 ICE ROCK MINING ICE ROCK MINING ROCK2 16.48 0.00004933 258,698,330.82 71,341.90
-0.29
-4.04
-4.91
490 Bob's Repair Bob's Repair BOB 3.3 0.00000988 258,512,524.73 67,715,659.66
-0.12
31.55
400.88
491 BitDice BitDice CSNO 3.67 0.000011 257,233,099.89 5,218.16
-0.15
0.12
12.77
492 Cardstack Cardstack CARD 0.1057 0.00000032 257,228,345.90 15,365,295.63
-0.42
-2.02
-21.82
493 Havven Havven HAV 3.98 0.00001192 253,515,376.66 13,271,016.22
-1.12
-1.2
0.02
494 Bismuth Bismuth BIS 20.03 0.00005995 253,416,994.01 532,556.86
0.61
0.19
-5.68
495 NaPoleonX NaPoleonX NPX 9.91 0.00002966 250,990,405.45 23,029,751.12
5.7
11.94
20.71
496 Incent Incent INCNT 5.44 0.00001629 250,489,284.46 434,263.93
-0.3
0.58
-0.57
497 Banca Banca BANCA 0.01396 0.00000004 249,991,366.16 10,101,319.47
0.32
-0.92
4.87
498 MassGrid MassGrid MGD 4.88 0.00001462 248,625,818.97 403,821.94
-0.96
0.81
8.02
499 I/O Coin I/O Coin IOC 14.63 0.0000438 248,307,051.18 166,161.42
-0.15
-3.41
10.7
500 DACSEE DACSEE DACS 0.3352 0.000001 246,925,690.70 276,628.65
-0.73
9.17
3.65
501 ugChain ugChain UGC 0.4333 0.0000013 246,490,675.25 20,659,976.35
-0.2
2.38
-3.6
502 Myriad Myriad XMY 0.153 0.00000046 245,848,786.00 737,390.81
1.79
3.21
0.68
503 Eroscoin Eroscoin ERO 1.32 0.00000394 245,590,519.04 175,482.51
-0.15
-2.86
4.11
504 Swarm Swarm SWM 4.8 0.00001435 245,113,718.48 782,857.67
4.39
6.58
-23.26
505 Bitcoin Atom Bitcoin Atom BCA 13.42 0.00004017 244,734,950.28 855,055.42
-0.11
4.63
-1
506 Elastic Elastic XEL 2.66 0.00000796 243,789,656.14 1,171,481.87
-0.14
-1.6
-5.76
507 TaaS TaaS TAAS 29.89 0.00008948 243,517,327.36 5,745,540.16
-1.88
-9.04
6.92
508 XPA XPA XPA 4.23 0.00001267 242,075,516.10 9,129,340.74
-0.29
1.42
67.67
509 PolySwarm PolySwarm NCT 0.1564 0.00000047 241,796,882.03 2,195,380.86
-0.23
-22.17
-16.6
510 Rise Rise RISE 1.85 0.00000555 239,456,816.15 12,002.19
-0.18
-23.78
-16.4
511 FLO FLO FLO 1.63 0.00000486 238,467,134.73 991,566.46
0.47
0.43
-4.81
512 Zeusshield Zeusshield ZSC 0.2066 0.00000062 238,203,313.09 5,264,610.08
0.04
1.57
4.34
513 Spectrecoin Spectrecoin XSPEC 11.43 0.00003422 237,604,960.42 345,789.38
-0.73
-2.07
-3.71
514 Cappasity Cappasity CAPP 0.478 0.00000143 237,007,258.29 17,870,143.68
-3.43
1.01
2.21
515 POPCHAIN POPCHAIN PCH 0.7045 0.00000211 235,812,854.88 41,118,811.83
-1.24
-2.01
-10.72
516 Paypex Paypex PAYX 3.45 0.00001031 235,773,922.17 1,980,403.07
13.94
38.94
-7.09
517 Ormeus Coin Ormeus Coin ORME 13.78 0.00004124 234,632,413.20 39,114,803.11
-0.43
0.17
-24.91
518 TRAXIA TRAXIA TMT 0.472 0.00000141 231,488,421.95 6,311,590.42
-1.27
0.4
3.41
519 MonetaryUnit MonetaryUnit MUE 1.65 0.00000493 230,977,042.35 20,248,437.68
-0.84
18.42
47.79
520 STK STK STK 0.6744 0.00000202 230,545,880.13 2,105,451.74
0.88
1.01
13.94
521 SunContract SunContract SNC 1.92 0.00000573 229,692,212.97 15,409,410.57
-0.06
0.62
6.09
522 Stealth Stealth XST 7.67 0.00002297 229,095,311.52 56,900.37
0.39
6.37
11.49
523 Medicalchain Medicalchain MTN 1.24 0.0000037 228,920,814.92 128,319,682.38
1.24
4.26
6.26
524 Uquid Coin Uquid Coin UQC 22.86 0.00006843 228,590,237.21 16,709,426.86
-0.18
51.72
39
525 Databits Databits DTB 10.02 0.00002999 227,904,110.80 15,965.41
3.24
9.07
2.47
526 Blockport Blockport BPT 4.3 0.00001288 227,517,385.91 2,970,071.30
0.38
-2.52
4.56
527 OAX OAX OAX 9.04 0.00002707 226,124,015.35 19,756,965.89
0
0.98
21.97
528 Numeraire Numeraire NMR 167.02 0.0005 225,366,278.78 652,269.09
-0.08
2.15
2.99
529 Sentinel Sentinel SENT 0.1123 0.00000034 224,641,169.62 6,131,333.54
-1.07
-5.02
6.74
530 Egretia Egretia EGT 0.07624 0.00000023 223,621,462.97 35,134,380.33
-2
-0.16
-0.67
531 Omni Omni OMNI 398.24 0.001192 223,600,895.69 265,841.59
-1.29
4.58
-6.21
532 Espers Espers ESP 0.01002 0.00000003 223,357,341.08 118,573.53
-0.15
53.62
11.48
533 Radium Radium RADS 62.88 0.0001882 222,660,305.51 5,626,818.92
-0.29
1.07
-8.68
534 Global Social Chain Global Social Chain GSC 0.5112 0.00000153 221,446,635.91 10,269,257.51
-1.03
1.18
-5.04
535 Bloom Bloom BLT 4.62 0.00001383 221,050,202.87 6,830,690.89
5.04
6.69
12.23
536 BrahmaOS BrahmaOS BRM 0.3562 0.00000107 220,601,325.77 7,588,887.79
1.08
-2.61
-0.66
537 Patron Patron PAT 0.8101 0.00000243 220,024,591.26 8,031,663.40
0.3
8.14
23.7
538 LockTrip LockTrip LOC 23.61 0.00007067 219,401,868.12 5,784,563.96
-0.6
-5.11
-5.75
539 AI Doctor AI Doctor AIDOC 0.4947 0.00000148 219,304,136.01 27,952,544.13
-0.03
2.26
-5.49
540 Proxeus Proxeus XES 1.08 0.00000322 218,724,348.94 997,379.23
-0.15
0.42
18.39
541 UpToken UpToken UP 1.49 0.00000445 216,819,848.98 2,511,256.17
-0.85
-2.54
1.07
542 CashBet Coin CashBet Coin CBC 1.58 0.00000473 216,061,011.48 1,024,096.23
-3.76
1.97
-11.98
543 Happycoin Happycoin HPC 13.62 0.00004076 215,972,537.16 2,532,429.93
-2.6
38.43
-27.75
544 Xaurum Xaurum XAUR 1.9 0.00000567 215,467,412.81 387,640.51
-0.79
0.65
-0.07
545 Polis Polis POLIS 56.61 0.0001694 215,345,160.10 564,359.21
2.24
14.06
4.91
546 0chain 0chain ZCN 5.38 0.00001611 215,243,024.30 329,768.48
9.32
6.07
28.72
547 Datawallet Datawallet DXT 0.5514 0.00000165 215,185,976.37 5,535,693.73
-0.09
0.41
11.22
548 Stox Stox STX 4.43 0.00001326 214,526,572.41 18,148,628.58
-0.91
0.54
6.18
549 Golos Golos GOLOS 1.71 0.00000512 212,924,326.37 111,648.57
-1.69
87.27
50.22
550 Agrello Agrello DLT 2.47 0.00000739 212,118,899.74 20,119,018.48
-1.57
-7.78
8.71
551 Neurotoken Neurotoken NTK 2.68 0.00000801 211,236,308.28 1,393,423.24
-2.19
4.7
50.01
552 Terracoin Terracoin TRC 9.2 0.00002755 211,071,169.55 219,912.80
0.53
2.94
102.28
553 TrustNote TrustNote TTT 0.6789 0.00000203 210,472,016.20 225,538,021.91
-0.01
0.32
12.54
554 LogisCoin LogisCoin LGS 634.3 0.001899 209,555,896.58 139,774,385.14
0.54
-6.32
-15.59
555 APX APX APX 296.95 0.0008889 208,807,017.45 634.75
-0.15
0.12
7.08
556 Primalbase Token Primalbase Token PBT 167034.47 0.5 208,793,105.76 456.61
-0.15
0.12
12.59
557 AdShares AdShares ADST 10.77 0.00003224 208,717,392.16 285,076.68
-0.49
-0.69
50.11
558 Ulord Ulord UT 7.3 0.00002185 208,267,314.05 4,127,820.45
-0.53
-3.44
2.08
559 LUXCoin LUXCoin LUX 81.96 0.0002453 208,235,787.56 1,197,242.23
-1.95
-1.1
-15
560 Aeron Aeron ARN 15.96 0.00004779 207,529,494.21 70,454,097.58
-0.38
2.01
14.78
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 9.8 0.00002934 207,339,334.46 471,823.33
-1.4
15.82
0
562 Shivom Shivom OMX 0.3615 0.00000108 207,054,295.00 923,232.23
-0.61
-8.87
9.6
563 B2BX B2BX B2B 12.55 0.00003757 206,331,187.52 15,784,005.73
-1.19
2.59
32.24
564 Skrumble Network Skrumble Network SKM 0.2909 0.00000087 205,270,046.06 28,579,792.37
-1.59
-2.64
-6.28
565 Decision Token Decision Token HST 6.4 0.00001916 205,006,925.02 1,002,986.69
-0.98
-3.08
-6.37
566 Etheroll Etheroll DICE 28.98 0.00008675 202,906,760.68 3,513,881.45
-0.57
-1.19
13.54
567 Acute Angle Cloud Acute Angle Cloud AAC 0.8092 0.00000242 202,291,844.09 47,332,798.61
0.25
-0.17
-7.22
568 BlockTrade BlockTrade BTT 3.5 0.00001049 201,813,542.28 10,260,219.74
-0.09
-4.13
111.26
569 GoNetwork GoNetwork GOT 3.66 0.00001095 201,153,888.10 81,581,433.73
-0.17
-2.98
-1.16
570 Linker Coin Linker Coin LNC 1.77 0.0000053 199,677,547.84 228,787.11
-5.5
-10.06
65.22
571 OptiToken OptiToken OPTI 8.7 0.00002604 198,842,396.23 306,644.69
-3.7
-5.25
-27.33
572 Gambit Gambit GAM 172.19 0.0005154 198,715,439.58 26,732.68
-0.15
1.12
-8.78
573 ZMINE ZMINE ZMN 1.46 0.00000437 198,600,693.18 1,087,463.57
0.75
-0.98
-8.22
574 Switcheo Switcheo SWH 0.3766 0.00000113 196,836,661.23 974,477.31
0.22
2.33
1.89
575 Musicoin Musicoin MUSIC 0.1837 0.00000055 195,993,052.52 1,081,534.78
0.03
-0.48
0.01
576 Expanse Expanse EXP 18.63 0.00005578 195,555,434.88 1,218,001.24
-1.01
2.97
3.83
577 aXpire aXpire AXP 0.7376 0.00000221 195,456,301.60 5,658,757.50
0.74
0.74
-0.16
578 U Network U Network UUU 0.03282 0.0000001 193,615,905.49 12,093,380.01
-1.09
4.74
-0.14
579 RightMesh RightMesh RMESH 3.42 0.00001024 192,492,461.69 46,530.66
15.11
5.91
11.89
580 Auroracoin Auroracoin AUR 16.94 0.0000507 191,873,191.45 301,990.25
0.66
5.38
3.37
581 AC3 AC3 AC3 2.78 0.00000832 191,323,779.89 658,582.42
-0.57
7.56
-11.99
582 Electrify.Asia Electrify.Asia ELEC 0.4271 0.00000128 191,298,308.49 1,463,461.12
-1.09
-5.43
1.45
583 IXT IXT IXT 5.34 0.00001598 190,944,211.02 6,435,219.25
0.12
2.29
18.83
584 BitRent BitRent RNTB 0.2268 0.00000068 190,941,608.83 6,737,248.89
-0.08
1.67
-75.15
585 Callisto Network Callisto Network CLO 0.284 0.00000085 190,165,306.67 525,708.81
-1.86
-3.66
-4.34
586 Graft Graft GRFT 0.4698 0.00000141 188,949,835.56 355,170.81
1.26
2.95
5.46
587 VeriCoin VeriCoin VRC 6.04 0.00001807 188,595,788.12 7,759,265.95
-0.2
-2.18
-26.36
588 Karma Karma KRM 0.1056 0.00000032 188,200,906.39 23,784.48
-0.2
1.81
-4.95
589 Clipper Coin Clipper Coin CCCX 0.1191 0.00000036 187,096,928.94 7,632,256.67
2.45
-5.77
3.6
590 AiLink Token AiLink Token ALI 0.1338 0.0000004 186,971,573.63 32,530,986.04
-1.87
14.73
-38.99
591 DAO.Casino DAO.Casino BET 1.11 0.00000333 186,208,832.86 21,840.93
-0.29
-1.79
35.68
592 Matchpool Matchpool GUP 2.48 0.00000743 186,196,972.89 11,558,576.16
-0.1
1.44
3.92
593 Remme Remme REM 0.3083 0.00000092 185,401,854.92 18,241,653.31
0.93
1.11
12.4
594 Niobium Coin Niobium Coin NBC 3.86 0.00001156 185,082,686.79 938,428.13
18.67
-10.11
-13.7
595 DAOstack DAOstack GEN 4.82 0.00001443 184,561,398.86 42,229.86
-0.43
1.01
4
596 LoMoCoin LoMoCoin LMC 0.755 0.00000226 184,397,711.35 63,067.09
1.65
0.94
26.39
597 NewYorkCoin NewYorkCoin NYC 0.001371 0.000000004 183,796,806.53 98,117.97
-1.93
-0.42
-0.72
598 SRCOIN SRCOIN SRCOIN 0.03602 0.00000011 181,985,034.47 1,850,713.86
-1.77
4.83
-8.49
599 Omnitude Omnitude ECOM 3.73 0.00001117 181,758,994.58 10,381,893.74
-0.48
2.24
9.16
600 carVertical carVertical cV 0.02993 0.00000009 181,161,943.00 454,147.46
-0.15
8.11
7.05
601 Chronobank Chronobank TIME 251.6 0.0007531 178,662,543.27 7,091,384.14
-1.13
-0.45
-10.37
602 FedoraCoin FedoraCoin TIPS 0.0008345 0.000000002 177,139,914.12 7,380,610.17
3.68
0.88
22.64
603 Bodhi Bodhi BOT 4.42 0.00001322 176,611,620.30 30,622,418.17
-12.43
-1.43
22.81
604 SolarCoin SolarCoin SLR 3.74 0.00001119 176,357,006.40 615,199.45
3.94
12.32
-7.89
605 MARK.SPACE MARK.SPACE MRK 0.3648 0.00000109 176,340,542.57 8,259,840.09
-0.87
0.95
3.39
606 StrongHands StrongHands SHND 0.00001102 0.00000000003 176,087,780.23 162,526.19
0.42
1.72
-7.99
607 Waves Community Token Waves Community Token WCT 17.62 0.00005274 175,547,626.45 181,603.30
7.44
10.7
7.21
608 Brickblock Brickblock BBK 2.46 0.00000736 174,763,868.02 2,033,593.14
-0.67
-13.74
42.68
609 Atonomi Atonomi ATMI 0.3446 0.00000103 174,173,772.28 118,653.10
-1.04
-3.06
-8.46
610 NoLimitCoin NoLimitCoin NLC2 0.8305 0.00000249 174,112,120.49 1,936,989.16
-0.68
-6.76
-19
611 BitSend BitSend BSD 8.41 0.00002518 173,242,890.25 17,316,517.17
-1.25
-10.82
24.62
612 CanonChain CanonChain CZR 0.3836 0.00000115 173,225,275.45 7,229,578.23
0.09
-0.41
8.32
613 SelfSell SelfSell SSC 0.4428 0.00000133 172,691,276.84 5,064,434.04
-1.67
2.42
15.48
614 Pirl Pirl PIRL 6.51 0.00001948 171,394,737.63 1,359,615.68
-2.17
16.07
64.08
615 DNotes DNotes NOTE 1.27 0.00000379 170,958,070.79 4,376,962.56
1.04
-2.9
20.42
616 RealTract RealTract RET 0.01706 0.00000005 170,588,710.49 3,604,616.64
-0.48
-6.28
10.75
617 Bit-Z Token Bit-Z Token BZ 5.96 0.00001784 170,118,665.61 1,510,975,369.53
-0.67
0.49
4.75
618 DomRaider DomRaider DRT 0.2873 0.00000086 169,957,530.24 2,460,386.61
1.64
7.69
-2.25
619 SHIELD SHIELD XSH 0.3302 0.00000099 169,392,155.27 302,041.16
7.81
16.61
2.19
620 Mintcoin Mintcoin MINT 0.006757 0.00000002 168,558,905.27 68,556.53
-0.28
-24.03
-9.73
621 DATx DATx DATX 0.121 0.00000036 168,356,985.63 7,900,826.39
0.03
-7.38
-20.4
622 BitMart Token BitMart Token BMX 1.44 0.00000431 168,083,706.05 57,233,470.38
-0.75
-0.33
2.54
623 Trinity Network Credit Trinity Network Credit TNC 0.4964 0.00000149 165,454,247.06 224,075.50
-1.59
1.73
-6.74
624 EXRNchain EXRNchain EXRN 0.001785 0.000000005 165,107,305.60 16,658,040.20
0.76
-3.39
0.14
625 EnergiToken EnergiToken EKT 0.1208 0.00000036 164,612,890.24 1,322,090.83
-0.15
1.92
-3.82
626 Experty Experty EXY 6.05 0.00001812 163,958,290.32 3,876,999.54
-0.45
-7.54
41.52
627 Nimiq Nimiq NET 0.07489 0.00000022 161,872,187.80 12,291,519.89
-0.04
-0.7
20.96
628 C2C System C2C System C2C 0.5345 0.0000016 160,336,797.93 9,680,374.65
-0.25
1.1
23.26
629 Hubii Network Hubii Network HBT 11.83 0.00003541 159,904,084.41 9,331.55
-0.29
0
19.94
630 EncrypGen EncrypGen DNA 2.57 0.0000077 159,900,581.46 124,226.63
-0.39
1.35
4.68
631 Ink Protocol Ink Protocol XNK 0.8433 0.00000252 159,873,108.38 194,139.99
-0.33
2.54
13.07
632 Paragon Paragon PRG 2.41 0.00000722 158,978,957.21 5,928,461.55
-1.21
7.58
4.71
633 Morpheus.Network Morpheus.Network MORPH 6.31 0.00001889 157,829,891.89 9,023,222.36
-0.22
-0.84
-3.79
634 Silent Notary Silent Notary SNTR 0.001877 0.000000006 156,637,740.37 15,611,017.16
0.06
2.68
3.91
635 REAL REAL REAL 15.56 0.00004658 156,461,492.31 886,108.63
3.41
19.85
25.19
636 OneLedger OneLedger OLT 0.3902 0.00000117 156,163,592.04 34,352,826.16
-1.73
0.05
6.25
637 CargoX CargoX CXO 1.18 0.00000353 152,282,131.25 850,524.27
-1.45
-4.8
-2.96
638 AirToken AirToken AIR 0.1448 0.00000043 152,078,460.15 4,517,675.10
-0.55
1.66
-7.71
639 Sharpe Platform Token Sharpe Platform Token SHP 8.83 0.00002644 151,752,786.55 22,929.26
3.41
25.08
55.28
640 Gems Gems GEM 0.1322 0.0000004 151,671,368.15 5,576,699.93
-3.19
8.22
-6.9
641 CoinPoker CoinPoker CHP 0.4765 0.00000143 150,299,465.63 1,020,825.90
2.73
1.58
-7.66
642 SIBCoin SIBCoin SIB 8.82 0.0000264 150,209,590.12 427,921.85
-0.49
-1.78
-7.57
643 Rivetz Rivetz RVT 5.68 0.000017 149,084,645.06 44,311.00
-0.12
-0.93
5.69
644 Dynamic Dynamic DYN 43.02 0.0001288 148,502,155.72 1,675,823.02
3.67
2.68
3.11
645 NeuroChain NeuroChain NCC 0.9418 0.00000282 146,980,127.07 909,366.38
-0.97
0.25
-5.49
646 HeroNode HeroNode HER 0.155 0.00000046 146,860,676.72 4,838,007.23
-5.85
15.63
34.82
647 Debitum Debitum DEB 0.7551 0.00000226 146,816,990.02 2,563,876.86
0.19
-5.1
-22.52
648 SounDAC SounDAC MUSE 9.99 0.00002991 145,717,015.94 975.53
-0.89
-1.98
12.66
649 CVCoin CVCoin CVCOIN 11.68 0.00003496 144,615,140.26 8,426,195.50
-1.81
-10.91
-37.73
650 TrueFlip TrueFlip TFL 23.13 0.00006923 144,484,230.28 8,538,403.38
-0.39
0.46
6.93
651 CEEK VR CEEK VR CEEK 0.3486 0.00000104 144,405,814.41 7,121,249.29
-0.79
24.05
9.2
652 Denarius Denarius DNR 38.46 0.0001151 144,114,269.48 280,360.05
0.3
73.81
90.28
653 Digix Gold Token Digix Gold Token DGX 2301.82 0.00689 143,073,395.05 1,759,993.36
-0.35
3.72
11.94
654 Nebula AI Nebula AI NBAI 0.1213 0.00000036 141,028,827.42 833,457.62
-2.06
3.01
27.94
655 indaHash indaHash IDH 0.3496 0.00000105 139,801,096.01 1,446,509.82
-0.34
-0.21
3.03
656 Pesetacoin Pesetacoin PTC 1.03 0.00000308 139,704,214.62 903,470.85
-0.15
-7.68
-2.5
657 ThoreCoin ThoreCoin THR 1620.13 0.00485 139,128,631.08 2,715,976.44
-0.08
1.94
36.03
658 Rate3 Rate3 RTE 0.3237 0.00000097 138,874,117.26 8,326,507.04
-1.89
4.03
22.27
659 Energo Energo TSL 0.2304 0.00000069 138,764,124.86 2,786,658.96
3.53
1.42
7.12
660 Patientory Patientory PTOY 1.98 0.00000592 138,425,940.75 4,169,095.34
-0.26
0.16
16.03
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.63 0.00001684 137,979,715.88 1,304,556.27
-0.13
-3.84
32.92
662 Aphelion Aphelion APH 2.76 0.00000826 137,955,295.37 7,137,947.29
4.38
3.02
14.88
663 Noku Noku NOKU 9.84 0.00002945 135,728,624.76 9,839.88
-0.29
-28.16
-17.25
664 ShipChain ShipChain SHIP 0.6574 0.00000197 135,695,146.63 74,651.47
-0.27
-9.24
-13.57
665 Measurable Data Token Measurable Data Token MDT 0.3276 0.00000098 134,888,719.16 4,127,521.18
-0.15
-0.98
-2.87
666 Qbao Qbao QBT 2.06 0.00000618 134,880,912.60 5,543,815.55
-1.12
3.15
8.15
667 Sequence Sequence SEQ 2.93 0.00000878 134,843,631.28 461,361.99
4.62
-3.61
-2.74
668 Olive Olive OLE 0.4864 0.00000146 134,735,340.30 34,716,188.89
-0.18
18.61
7.3
669 The Abyss The Abyss ABYSS 0.6053 0.00000181 134,445,596.89 4,578,806.45
-1.28
0.43
-2.83
670 Dether Dether DTH 1.59 0.00000476 132,800,214.62 3,054,182.96
-0.32
7.91
26.38
671 Mysterium Mysterium MYST 5.64 0.00001688 132,537,093.57 4,227,654.62
-0.12
-16.43
-0.75
672 Anoncoin Anoncoin ANC 62.75 0.0001878 132,425,549.86 257,897.73
71.24
-10.45
31.88
673 Aventus Aventus AVT 21.94 0.00006567 131,637,938.20 836,012.54
-1.86
3.84
9.47
674 DAV Coin DAV Coin DAV 0.2877 0.00000086 130,803,437.14 13,208,305.97
-1.2
-4.55
-14.45
675 Circuits of Value Circuits of Value COVAL 0.1303 0.00000039 130,286,903.20 516,914.81
-2.64
-2.38
0.67
676 Leverj Leverj LEV 1.1 0.00000328 129,512,602.72 52,574.48
-0.16
1.11
-8.51
677 Dotcoin Dotcoin DOT 0.4136 0.00000124 129,035,902.24 211,262.01
0.21
-5.05
-2.57
678 OKCash OKCash OK 1.74 0.0000052 128,981,606.63 581,757.20
0.33
0.65
1.46
679 ALAX ALAX ALX 0.3851 0.00000115 128,927,811.44 250,373.42
-0.19
4.35
-3.29
680 X8X Token X8X Token X8X 2.09 0.00000626 128,554,998.24 283,067.37
3.17
13.87
3.86
681 Cruisebit Cruisebit CRBT 5.02 0.00001504 128,094,211.13 7,918,661.89
-0.2
1.74
0
682 Bezop Bezop BEZ 2.53 0.00000757 127,711,939.99 9,291,955.53
-0.23
0.78
4.19
683 PikcioChain PikcioChain PKC 3 0.00000898 126,541,406.63 9,020.04
-0.3
13.36
15.88
684 AICHAIN AICHAIN AIT 0.234 0.0000007 125,186,318.23 5,436,554.73
1.7
1.02
-23.12
685 DubaiCoin DubaiCoin DBIX 56.05 0.0001678 125,164,049.52 1,043,797.95
-0.68
-5.58
-2.12
686 Curecoin Curecoin CURE 5.23 0.00001567 125,073,123.14 290,254.28
-1.54
3.52
0.19
687 Quark Quark QRK 0.4844 0.00000145 124,285,511.47 42,973.84
-0.15
-7.92
35.6
688 Winding Tree Winding Tree LIF 6.19 0.00001853 124,190,081.30 0.00
0
0
1.57
689 Swarm City Swarm City SWT 14.9 0.00004462 123,884,524.60 186,199.51
-0.15
-0.46
16.05
690 Oxycoin Oxycoin OXY 1.1 0.00000328 122,851,756.98 54,580.34
5.32
-5.78
-21.12
691 FoodCoin FoodCoin FOOD 0.3075 0.00000092 122,648,286.05 155,230.67
-2.5
5.85
33.54
692 Bitcrystals Bitcrystals BCY 5.29 0.00001584 122,525,382.80 68,649.88
3.17
2.18
-1.25
693 AidCoin AidCoin AID 2.92 0.00000874 122,455,424.02 1,779,078.75
-0.2
5.22
7.82
694 Semux Semux SEM 15.26 0.00004567 122,334,972.83 23,514.17
-1.49
-4.32
-0.44
695 Friendz Friendz FDZ 0.2412 0.00000072 121,451,280.45 30,814,634.80
-1.51
-0.71
19.6
696 Faceter Faceter FACE 0.2586 0.00000077 121,422,556.32 1,518,494.73
1.5
4.74
11.35
697 XMax XMax XMX 0.01689 0.00000005 120,296,059.96 2,322,140.93
-3.71
0.71
-18.87
698 bitqy bitqy BQ 0.03849 0.00000012 119,791,285.90 8,319.78
-0.16
-12.1
2.41
699 AurumCoin AurumCoin AU 399.66 0.001196 119,110,513.99 1,140,714.80
-0.3
-17.69
-55.26
700 Open Trading Network Open Trading Network OTN 58.66 0.0001756 118,670,444.29 73,058.43
-0.31
-0.38
-4.75
701 Kora Network Token Kora Network Token KNT 0.3953 0.00000118 118,601,736.57 21,257,371.07
-0.97
-8.41
-4.81
702 Merculet Merculet MVP 0.04457 0.00000013 118,152,409.09 1,952,559.33
-0.95
1.63
-7.85
703 InvestFeed InvestFeed IFT 0.6155 0.00000184 117,789,103.88 37,254.48
-0.15
-9.61
-9.2
704 Rentberry Rentberry BERRY 0.3884 0.00000116 117,068,198.25 51,694.46
-0.24
-0.47
10.63
705 MyBit MyBit MYB 1.42 0.00000425 116,861,174.33 149,324.18
-0.23
4.14
19
706 Crowd Machine Crowd Machine CMCT 0.2481 0.00000074 116,627,728.21 2,445,315,435.63
-0.24
-61.73
-59.96
707 Sharder Sharder SS 0.4111 0.00000123 116,456,984.77 28,360,313.58
0.64
2.68
10.38
708 Xriba Xriba XRA 2.17 0.0000065 116,257,767.41 9,355.27
-0.29
40.5
9.5
709 Global Cryptocurrency Global Cryptocurrency GCC 0.07921 0.00000024 116,211,978.95 3,158,374.58
1.63
-2.6
16.7
710 VouchForMe VouchForMe IPL 0.5775 0.00000173 116,076,715.31 45,670,719.45
2.48
-9.48
-1.73
711 savedroid savedroid SVD 0.04315 0.00000013 116,006,606.41 73,785.93
0.52
3.1
-6.38
712 Ethbits Ethbits ETB 70.15 0.00021 114,680,892.69 43,940.09
16.49
40.17
54.31
713 FLIP FLIP FLP 2.04 0.00000612 114,356,570.23 19,507,549.53
-0.28
3.81
16.94
714 CanYaCoin CanYaCoin CAN 2.6 0.00000779 113,299,882.51 4,322,047.71
-1.61
4.08
-3.16
715 Swisscoin Swisscoin SIC 0.01346 0.00000004 113,294,327.85 20,549.24
-19.51
-19.29
-15.79
716 EchoLink EchoLink EKO 0.3036 0.00000091 113,191,691.62 5,952,329.42
-0.47
-1.76
4.07
717 adbank adbank ADB 0.1932 0.00000058 113,055,176.94 4,951,132.52
22.92
48.53
47.51
718 CoinFi CoinFi COFI 0.6466 0.00000194 112,666,600.50 1,120,423.81
-0.47
-1.86
4.41
719 Colu Local Network Colu Local Network CLN 0.95 0.00000284 112,519,677.07 2,122,651.61
2.07
9.11
9.05
720 Hacken Hacken HKN 20.86 0.00006245 111,792,566.22 597,835.20
-0.96
-4.82
3.86
721 Flixxo Flixxo FLIXX 1.4 0.00000419 111,762,691.13 1,058,465.45
-0.14
3.8
-8.88
722 ArtByte ArtByte ABY 0.1398 0.00000042 110,823,001.70 295,889.91
-0.13
1.12
-3.16
723 Lightpaycoin Lightpaycoin LPC 41.17 0.0001232 110,790,224.16 9,829,715.67
-1.38
-2.41
-62.11
724 GoByte GoByte GBX 42.7 0.0001278 109,038,352.43 8,206,221.88
0.86
-0.99
-5.35
725 PinkCoin PinkCoin PINK 0.2803 0.00000084 108,560,250.78 277,375.08
-0.16
-0.41
-1.88
726 Education Ecosystem Education Ecosystem LEDU 0.4977 0.00000149 108,397,213.81 11,561,169.85
-0.25
0.21
-4.15
727 Unibright Unibright UBT 0.7794 0.00000233 107,971,456.13 15,866,224.06
0.33
-0.85
-21.1
728 Yocoin Yocoin YOC 0.9621 0.00000288 107,947,736.21 3,430,687.71
-0.32
-0.67
-6.76
729 Matryx Matryx MTX 4.65 0.00001391 107,936,076.41 5,884,748.46
5.53
17.34
28.88
730 Forkcoin Forkcoin FORK 22.28 0.00006669 107,429,000.42 213,139.10
-0.76
-0.68
-5.82
731 WeTrust WeTrust TRST 1.16 0.00000348 107,199,207.37 3,815,946.91
-2.46
-5.84
4.33
732 0xBitcoin 0xBitcoin 0xBTC 35.11 0.0001051 107,095,420.18 18,126,594.17
-2.55
-1.14
5.79
733 Lampix Lampix PIX 0.7907 0.00000237 107,004,393.71 263,196.88
0.45
2.36
144.96
734 Tokes Tokes TKS 31.01 0.00009282 106,082,068.87 57,945.63
-0.15
1.05
-4.72
735 DOWCOIN DOWCOIN DOW 23.6 0.00007063 105,541,264.55 95,348.68
-0.29
1.41
8.74
736 VINchain VINchain VIN 0.2197 0.00000066 105,473,657.75 6,384,720.46
1.25
7.2
12.69
737 Maecenas Maecenas ART 2.67 0.000008 104,996,957.28 275,105.77
14.12
-11
6.29
738 Solaris Solaris XLR 68.99 0.0002065 104,680,141.12 98,550.91
-1.83
0.88
-19.76
739 Energycoin Energycoin ENRG 0.8552 0.00000256 104,532,066.73 371,194.11
-0.15
2.11
-7.41
740 Haven Protocol Haven Protocol XHV 21.28 0.00006371 104,447,795.93 216,523.23
1.77
1.11
7.05
741 IDEX Membership IDEX Membership IDXM 52030.83 0.1557 104,061,671.55 104,025.36
-0.29
7.63
10.7
742 Alphacat Alphacat ACAT 0.03721 0.00000011 103,843,838.55 2,939,644.87
-0.08
0.17
-0.86
743 Elite Elite 1337 0.003938 0.00000001 103,433,994.24 37,695.72
0.31
0.28
-1.43
744 Hexx Hexx HXX 58.52 0.0001752 103,401,116.62 1,907,837.58
-0.63
-3.32
16.43
745 Phantasma Phantasma SOUL 1.77 0.00000529 103,139,046.46 6,071,236.42
1.63
2.85
2.25
746 Effect.AI Effect.AI EFX 0.4989 0.00000149 103,098,862.70 349,855.89
14.74
-7.18
4.26
747 FarmaTrust FarmaTrust FTT 0.1713 0.00000051 102,775,090.70 1,215,059.51
5.29
15.4
16.66
748 Internxt Internxt INXT 162.33 0.0004859 102,206,362.92 354,296.94
-1.22
5.13
29.01
749 VeriME VeriME VME 0.5868 0.00000176 102,109,281.36 21,651,656.14
-0.23
-0.86
-6.78
750 Soniq Soniq SONIQ 2.26 0.00000678 101,877,987.05 4,632.83
-0.15
1.89
-15.73
751 1World 1World 1WO 4.9 0.00001466 101,313,262.63 1,558,968.04
-0.15
-1.43
37.33
752 Sether Sether SETH 5.8 0.00001737 100,264,331.43 57,704.91
-0.32
-3.43
5.9
753 Elixir Elixir ELIX 3.09 0.00000924 100,145,481.58 804,149.97
-2.88
1.1
-6.16
754 Bullion Bullion CBX 98.09 0.0002936 100,125,364.68 1,336.28
-0.15
-3.37
-0.93
755 ToaCoin ToaCoin TOA 0.03829 0.00000011 99,949,066.58 419,009.91
-0.07
-2.65
-14.06
756 Pluton Pluton PLU 117.58 0.000352 99,945,813.84 1,431,594.79
0.3
4.68
18.3
757 AdHIve AdHIve ADH 0.8908 0.00000267 99,698,205.83 3,914,251.85
0.01
0.47
-20.58
758 JET8 JET8 J8T 0.2011 0.0000006 99,150,996.12 2,633,940.82
0.35
4.04
10.97
759 Hedge Hedge HDG 26.72 0.00007999 99,130,578.97 3,442.18
-0.15
14.41
0
760 Capricoin Capricoin CPC 49.52 0.0001482 98,537,380.63 3,612,827.35
-0.03
-2.31
-5.7
761 FoldingCoin FoldingCoin FLDC 0.147 0.00000044 97,652,987.65 718,323.18
-0.15
-0.57
-0.35
762 ICOS ICOS ICOS 187.79 0.000561 96,985,376.80 0.00
0.05
-0.37
5.53
763 Credit Tag Chain Credit Tag Chain CTC 2.63 0.00000788 95,674,275.35 14,666,826.10
-1.08
-15.52
-11.69
764 Target Coin Target Coin TGT 0.1002 0.0000003 95,453,189.62 1,366.34
-0.15
49.03
2.87
765 2GIVE 2GIVE 2GIVE 0.1829 0.00000055 95,132,670.35 61,429.49
2.8
3.84
1.89
766 Playkey Playkey PKT 6.97 0.00002087 95,023,028.24 1,465,124.73
3.32
7.63
12.24
767 Travala Travala AVA 3.25 0.00000972 94,762,209.13 104,891.76
-7.66
3.83
11.24
768 Fluz Fluz Fluz Fluz FLUZ 0.4611 0.00000137 94,426,126.79 0.00
0
3.44
16.97
769 SoMee.Social SoMee.Social ONG 2.58 0.00000773 94,390,196.60 813,830.20
3.27
27.06
113.33
770 GeoCoin GeoCoin GEO 29.76 0.00008908 94,361,722.68 229,439.34
-0.14
4.32
11.98
771 Peculium Peculium PCL 0.08961 0.00000027 93,644,820.42 12,401,949.71
-0.53
0.98
0.29
772 ATMChain ATMChain ATM 0.01996 0.00000006 92,997,076.25 307,366.00
-0.18
26.67
-15.98
773 Condominium Condominium CDM 0.1972 0.00000059 92,196,253.49 1,749,311.22
0.61
0.52
-6.63
774 OBITS OBITS OBITS 5.8 0.00001737 90,945,903.08 16,386.60
-7.02
-8.78
-14.52
775 Freyrchain Freyrchain FREC 0.1818 0.00000054 90,924,535.12 22,943,693.33
0.03
-1.86
32
776 Breakout Stake Breakout Stake BRX 14.49 0.00004337 90,815,543.56 14,915.44
-0.15
-0.95
5.65
777 Zap Zap ZAP 0.7063 0.00000211 90,336,641.24 85,937.54
-3.56
-20.47
-13.29
778 BitDegree BitDegree BDG 0.2541 0.00000076 90,306,465.89 21,198.26
-0.99
-9.59
-2.84
779 Nework Nework NKC 0.6112 0.00000183 90,211,335.97 60,052,143.48
7.73
-13.58
-8.04
780 EuropeCoin EuropeCoin ERC 8.9 0.00002663 90,121,760.72 839,027.71
0.71
3.83
35.95
781 AMLT AMLT AMLT 1.07 0.00000319 90,117,106.81 879,246.04
-0.09
0.8
9.58
782 PolicyPal Network PolicyPal Network PAL 0.2182 0.00000065 90,022,277.14 19,082,093.72
-0.28
10.37
43.77
783 Cryptosolartech Cryptosolartech CST 1.39 0.00000415 89,149,744.13 42,993.68
-0.29
24.71
53.84
784 REBL REBL REBL 0.5171 0.00000155 88,590,624.42 64,335.44
-0.26
2.34
2.71
785 MTC Mesh Network MTC Mesh Network MTC 0.3165 0.00000095 88,282,065.20 5,325,785.96
-0.24
6.01
9.15
786 Spectiv Spectiv SIG 0.3068 0.00000092 87,570,367.31 22,444.27
6.96
26.35
68.52
787 NeosCoin NeosCoin NEOS 21.51 0.0000644 87,205,010.38 941,807.81
-0.16
-2.53
-44.27
788 ATLANT ATLANT ATL 2.3 0.00000689 86,431,260.35 760,547.74
-0.09
-1.36
-3.87
789 CommerceBlock CommerceBlock CBT 0.498 0.00000149 86,285,337.76 646,037.96
0.22
-7.7
-15.88
790 BitcoinZ BitcoinZ BTCZ 0.03188 0.0000001 86,270,675.45 3,582,749.57
-0.86
-3.76
3.98
791 Qwark Qwark QWARK 1.28 0.00000384 85,552,522.13 230,865.51
-1.16
-4.02
5.07
792 Sociall Sociall SCL 5.11 0.0000153 85,412,404.42 11,597.07
-0.15
0
-8.88
793 OWNDATA OWNDATA OWN 0.03407 0.0000001 84,756,453.36 14,735,647.82
7.59
4.2
2.99
794 LIFE LIFE LIFE 0.003602 0.00000001 84,432,531.23 170,152.91
-45.41
5.17
-11.54
795 Relex Relex RLX 0.0779 0.00000023 83,574,460.37 875,315.35
-1.05
-3.98
-13.44
796 Sense Sense SENSE 0.3473 0.00000104 83,407,970.51 6,880.31
2.53
15.99
-32.02
797 Xchange Xchange XCG 21.42 0.00006413 83,250,738.42 1,487,738.86
4.82
34.7
0
798 Bounty0x Bounty0x BNTY 0.4686 0.0000014 83,205,200.16 87,224.23
-0.17
2.69
-0.1
799 Zephyr Zephyr ZEPH 0.6604 0.00000198 83,198,694.70 2,463.55
-0.89
-7.19
8.98
800 RED RED RED 0.64 0.00000192 83,196,392.76 3,903,752.18
-0.21
-5.19
-4.6
801 Goodomy Goodomy GOOD 0.1337 0.0000004 82,991,770.86 195.48
-0.18
15.29
-9.64
802 RussiaCoin RussiaCoin RC 9.91 0.00002965 82,984,014.34 13,819.40
-0.15
26.27
104.93
803 Sp8de Sp8de SPX 0.01053 0.00000003 81,940,888.02 2,523,926.77
-0.29
-10.8
13.23
804 Sprouts Sprouts SPRTS 0.000005219 0.00000000002 81,855,916.64 182,272.90
0.04
2.39
-19.06
805 LatiumX LatiumX LATX 0.9686 0.0000029 81,570,626.97 1,351.09
-0.15
2.95
-21.06
806 Indorse Token Indorse Token IND 2.2 0.00000658 81,478,199.32 1,385,029.76
-0.28
1.88
4.67
807 Coinvest Coinvest COIN 8 0.00002395 81,350,492.03 186,703.71
0.7
9.95
17.02
808 Nexium Nexium NXC 1.22 0.00000366 81,337,230.89 774,022.34
0.68
-5.13
-3.94
809 Bee Token Bee Token BEE 0.4649 0.00000139 81,329,874.71 148,659.41
0.76
-0.14
15.01
810 ClearPoll ClearPoll POLL 11.61 0.00003475 81,271,375.57 231,009.09
0.02
-6.65
-0.23
811 EventChain EventChain EVC 2.6 0.00000778 81,239,098.45 149,513.96
-26.92
-43.22
-12.22
812 Zippie Zippie ZIPT 0.3768 0.00000113 81,045,385.71 534,863.02
2.75
30.96
44.83
813 Internet of People Internet of People IOP 16.31 0.00004881 80,672,722.64 4,141,632.15
-0.52
-0.02
46.2
814 Autonio Autonio NIO 1.07 0.00000321 80,396,590.67 2,634,136.29
-0.11
-21.03
34.26
815 Energi Energi NRG 16.08 0.00004813 79,945,611.80 70,829.49
-0.06
-0.49
-0.91
816 SportyCo SportyCo SPF 1.51 0.00000451 79,582,156.46 12,504,237.46
-0.95
-0.65
-0.82
817 Masari Masari MSR 10.55 0.00003158 78,931,009.44 93,743.22
-0.55
-0.44
-4.24
818 Trittium Trittium TRTT 0.8552 0.00000256 78,555,293.80 622,220.78
-4.26
0.54
19.65
819 NPER NPER NPER 1.56 0.00000467 77,858,708.61 1,764,140.48
1.97
-4.79
-8.92
820 Stellite Stellite XTL 0.01318 0.00000004 76,545,955.77 206,387.82
25
25.71
34.18
821 ZelCash ZelCash ZEL 2.01 0.000006 76,427,206.01 83,879.17
-0.08
3.39
2.47
822 Astro Astro ASTRO 23.04 0.00006898 76,359,499.13 1,091.09
-0.29
-12.79
0
823 BetterBetting BetterBetting BETR 0.4523 0.00000135 75,979,880.21 3,900,795.16
-0.37
0.92
9.65
824 LikeCoin LikeCoin LIKE 0.1604 0.00000048 75,949,254.49 3,011,690.70
-0.17
5.39
-6.54
825 Digital Insurance Token Digital Insurance Token DIT 0.3621 0.00000108 75,895,459.29 101,198.23
-0.29
5.14
153.92
826 TransferCoin TransferCoin TX 11.31 0.00003386 75,335,138.57 11,699,576.98
-0.15
-6.48
7.97
827 Insights Network Insights Network INSTAR 0.5594 0.00000167 75,190,967.45 30,938.50
1.99
15.48
23.85
828 RealChain RealChain RCT 0.2355 0.00000071 75,173,803.03 70,640,651.34
1.11
-0.57
-3.44
829 GoldCoin GoldCoin GLD 1.82 0.00000544 75,036,888.01 168,663.97
-0.3
2.85
-10.18
830 ALIS ALIS ALIS 1.92 0.00000576 74,875,852.73 402,553.76
-3.23
-7.34
-1.45
831 Narrative Narrative NRVE 1.59 0.00000477 74,820,155.94 66,284.08
-0.28
10.42
15.75
832 CryptoCarbon CryptoCarbon CCRB 3.02 0.00000905 74,648,061.36 521.65
-0.15
-4.62
-33.66
833 Helbiz Helbiz HBZ 0.1195 0.00000036 74,360,970.18 19,559,687.44
0.12
-0.16
8.16
834 Local World Forwarders Local World Forwarders LWF 0.7624 0.00000228 74,176,214.97 13,293.37
0.07
-1.51
-17.49
835 Sentinel Chain Sentinel Chain SENC 0.3759 0.00000113 74,161,602.69 714,370.30
-0.64
-1.73
-7.59
836 HiCoin HiCoin XHI 0.0167 0.00000005 74,073,128.36 93,259.24
-0.15
-16.57
-9.41
837 Nimiq Exchange Token Nimiq Exchange Token NET 7.01 0.00002098 73,588,471.21 4,607,759.02
0.09
16.69
11.01
838 DopeCoin DopeCoin DOPE 0.6247 0.00000187 72,990,118.54 113,534.44
-1.03
-0.89
5.49
839 MaxCoin MaxCoin MAX 1.19 0.00000355 72,871,318.73 27,033.76
-0.19
2.03
-9.57
840 Snovian.Space Snovian.Space SNOV 0.1798 0.00000054 72,815,171.56 2,597,775.24
-0.07
-1.82
-9.39
841 Apollon Apollon XAP 0.6497 0.00000194 72,173,132.19 595,602.85
-5.64
-14.86
-26.58
842 Nasdacoin Nasdacoin NSD 4 0.00001198 71,989,027.52 405,972.91
3.35
2.29
6.76
843 Social Send Social Send SEND 2.24 0.0000067 71,747,674.77 223,223.79
2.76
4.18
30.36
844 Block Array Block Array ARY 1.05 0.00000314 71,738,467.03 672,453.19
-5.39
-15.58
-0.61
845 4NEW 4NEW KWATT 2.03 0.00000607 71,504,270.28 415,828.32
-0.23
0.65
11.9
846 B3Coin B3Coin B3 0.09715 0.00000029 71,273,476.39 2,607.36
-0.2
20.7
6.18
847 Monkey Project Monkey Project MONK 22.23 0.00006655 71,128,354.48 596,932.43
0.92
4.13
-16.01
848 Zeitcoin Zeitcoin ZEIT 0.001916 0.000000006 70,831,905.43 37,066.51
-0.27
0.34
4.5
849 Privatix Privatix PRIX 59.77 0.0001789 70,688,134.65 85,742.51
-0.73
-7.53
8.49
850 Lendingblock Lendingblock LND 0.1185 0.00000035 70,492,870.61 171,016.38
-0.45
-15.56
10.28
851 Zilla Zilla ZIL 1.72 0.00000515 69,589,111.37 1,175,851.81
-2.84
-3.6
0.35
852 Sphere Sphere SPHR 22.45 0.00006719 69,204,788.50 1,829,060.84
-0.1
-1.92
8.17
853 FintruX Network FintruX Network FTX 0.8101 0.00000242 68,859,298.26 669,488.61
0.23
3.57
5.38
854 Copytrack Copytrack CPY 2.51 0.00000751 68,595,226.41 137,056.08
-13.46
6.8
12.15
855 CyberFM CyberFM CYFM 0.00112 0.000000003 68,535,476.22 1,694,225.09
1.56
-4.97
-9.97
856 ClearCoin ClearCoin CLR 0.1296 0.00000039 68,422,331.17 106,728.68
-0.15
1.16
-6.18
857 Publica Publica PBL 3.68 0.000011 68,310,337.08 206,820.30
-0.08
-1.85
-0.1
858 Payfair Payfair PFR 0.7653 0.00000229 68,113,821.99 1,017,443.63
-0.21
12.9
40.26
859 PoSW Coin PoSW Coin POSW 1.53 0.00000458 67,365,893.66 0.00
0
0.05
-7.03
860 Atmos Atmos ATMS 0.6681 0.000002 67,274,817.15 69,962.69
-0.15
0.12
-6.9
861 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.08 0.00000324 67,249,746.08 1,541,114.03
-13.77
-24.76
71.14
862 Cryptopay Cryptopay CPAY 0.968 0.0000029 66,140,314.06 6,600.29
-0.29
11.91
14.39
863 DPRating DPRating RATING 0.03049 0.00000009 65,776,608.51 21,494,809.31
-0.31
0.09
-5.11
864 BuzzCoin BuzzCoin BUZZ 0.003285 0.00000001 65,535,806.21 6,070.42
-0.12
1.09
9.15
865 Gatcoin Gatcoin GAT 0.1236 0.00000037 65,480,309.59 37,999.01
1.05
-0.4
7.51
866 Fidelium Fidelium FID 0.5544 0.00000167 65,300,808.79 0.00
0
0
25.82
867 Blue Protocol Blue Protocol BLUE 1.78 0.00000533 65,195,920.68 31,690.19
-2.68
8.06
-7.95
868 BlueCoin BlueCoin BLU 0.1108 0.00000033 63,684,150.65 36,960.06
-0.15
-31.23
-29.54
869 IP Exchange IP Exchange IPSX 0.07652 0.00000023 63,600,029.98 1,124,160.11
2.03
3.22
11.75
870 AVINOC AVINOC AVINOC 0.1718 0.00000051 63,467,568.70 796,123.43
-1.64
22.47
15.81
871 NuBits NuBits USNBT 5.74 0.00001719 63,063,829.52 4,508,349.44
-1.33
4.93
12.06
872 HEROcoin HEROcoin PLAY 0.518 0.00000155 62,027,458.87 1,877,472.68
-0.55
1.39
-1.82
873 HollyWoodCoin HollyWoodCoin HWC 6.88 0.0000206 61,805,222.17 10,979,141.93
-23.79
-26.34
-23.9
874 Monster Byte Monster Byte MBI 3.67 0.00001099 61,678,866.02 0.00
0
0
-0.75
875 FidentiaX FidentiaX FDX 0.5832 0.00000174 61,239,797.16 0.00
0
0.29
21.56
876 Vice Industry Token Vice Industry Token VIT 0.265 0.00000079 61,153,424.60 442,743.69
2.35
-10.36
-30.31
877 BitClave BitClave CAT 0.1217 0.00000036 61,012,806.47 132,265.81
-0.21
4.1
11.85
878 Origin Sport Origin Sport ORS 1.39 0.00000416 60,985,083.18 105,748,880.17
-1.24
0.46
3.42
879 Upfiring Upfiring UFR 3.13 0.00000938 60,897,659.74 96,167.57
0.65
-0.77
-19.23
880 HEAT HEAT HEAT 1.67 0.000005 60,873,289.26 9,067.16
-0.15
5.59
-4.44
881 Oyster Shell Oyster Shell SHL 0.7173 0.00000215 60,749,735.47 117,528.86
-2.53
1.71
3.14
882 Profile Utility Token Profile Utility Token PUT 1.34 0.00000401 60,721,011.34 11,120,809.96
2.98
-0.4
9.49
883 On.Live On.Live ONL 3.01 0.000009 60,713,955.41 1,496,010.07
-0.19
-3.93
2.72
884 Devery Devery EVE 0.9635 0.00000288 60,619,275.87 10,054,191.52
-3.17
-11.4
1
885 Project Coin Project Coin PRJ 83.76 0.0002507 60,510,434.43 3,008,632.39
-16.08
-31.87
-61.12
886 VeriumReserve VeriumReserve VRM 33.43 0.0001001 60,353,702.76 63,423.24
-0.15
-3.36
-0.05
887 Travelflex Travelflex TRF 0.7625 0.00000228 60,137,070.77 116,311.50
-0.45
-2.54
52.77
888 HunterCoin HunterCoin HUC 2.53 0.00000757 60,091,132.18 77,729.07
-0.15
2.86
-1.76
889 Penguin Coin Penguin Coin PENG 0.006556 0.00000002 59,880,455.19 1,426,479.29
-0.37
-0.64
-4.31
890 ExclusiveCoin ExclusiveCoin EXCL 12.27 0.00003673 59,879,054.01 1,880,710.74
1.97
0.48
4.6
891 Morpheus Labs Morpheus Labs MITX 0.3371 0.00000101 59,524,506.16 7,857,274.97
-2.72
3.59
4.74
892 Kore Kore KORE 29.03 0.0000869 58,713,374.73 338,067.73
-0.56
0.37
0.37
893 Engagement Token Engagement Token ENGT 0.1407 0.00000042 58,441,146.04 6,063,825.15
-0.48
1.2
-0.89
894 HelloGold HelloGold HGT 0.2202 0.00000066 57,908,698.73 45,553.14
0.96
-2.19
-2.68
895 Bela Bela BELA 1.53 0.00000457 57,898,890.49 192,426.90
-0.15
13.69
24.57
896 CannabisCoin CannabisCoin CANN 0.7437 0.00000223 57,439,854.86 481,699.75
-0.36
-4.64
7.11
897 Verify Verify CRED 4.23 0.00001266 57,153,514.30 271,866.13
2.04
31.07
28.11
898 Dero Dero DERO 13.97 0.00004183 56,885,439.10 347,102.29
1.87
1.03
-12.29
899 Argentum Argentum ARG 5.55 0.0000166 56,782,202.37 336,923.76
2.04
53.72
66.5
900 LALA World LALA World LALA 0.2965 0.00000089 56,727,956.80 1,929,049.38
-0.49
-0.18
-7.5
901 HOQU HOQU HQX 0.3742 0.00000112 56,543,952.22 78,214,770.72
1.98
-9.49
27.89
902 ZEST ZEST ZEST 26.52 0.00007938 56,297,094.83 1,867,424.52
-0.15
-2.79
7.11
903 ShareX ShareX SEXC 0.08688 0.00000026 56,081,964.10 1,157,796.81
-0.29
12.72
22.19
904 NEVERDIE NEVERDIE NDC 1.37 0.00000409 56,065,950.65 1,063,825.92
-0.29
18.08
11.61
905 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01522 0.00000005 55,999,194.57 10,198.02
0.11
14.03
-0.18
906 Traceability Chain Traceability Chain TAC 0.296 0.00000089 55,995,291.29 13,898,972.05
6.35
-1.45
37.77
907 MedicCoin MedicCoin MEDIC 0.2641 0.00000079 55,912,721.92 144,961.60
-0.13
0.07
-5.42
908 Smartshare Smartshare SSP 0.01814 0.00000005 55,313,968.91 308,872,516.22
0.51
2.62
-17.13
909 HyperStake HyperStake HYP 0.04069 0.00000012 54,763,206.22 75,098.90
0.93
-6.3
-2.05
910 NobleCoin NobleCoin NOBL 0.02338 0.00000007 54,715,816.41 4,663.03
-0.15
0.12
2.46
911 HeartBout HeartBout HB 1.03 0.00000307 54,573,496.85 1,183,362.02
0
-15.05
-11.43
912 LOCIcoin LOCIcoin LOCI 1.34 0.00000402 54,387,340.46 1,765,591.16
9.76
-0.9
-27.62
913 Turtlecoin Turtlecoin TRTL 0.00223 0.000000007 54,091,441.88 354,873.15
6
5.57
-0.8
914 Universal Currency Universal Currency UNIT 3.57 0.00001069 54,025,486.47 4,262,245.28
0.78
-0.26
1.7
915 Starta Starta STA 10.31 0.00003087 53,626,251.07 1,638,727.56
-0.14
-12.4
-11.3
916 SpreadCoin SpreadCoin SPR 4.92 0.00001473 52,383,757.26 96,649.09
-0.98
-1.84
-7.43
917 Starbase Starbase STAR 0.2759 0.00000083 51,728,306.62 48,352.37
-0.29
2.77
24.79
918 Tokenbox Tokenbox TBX 4.48 0.0000134 51,027,067.52 223,214.91
2.78
15.6
17.6
919 Carboncoin Carboncoin CARBON 0.003311 0.00000001 50,960,611.69 143.87
-0.1
-0.32
-21.25
920 LiteDoge LiteDoge LDOGE 0.00337 0.00000001 50,851,069.66 11,290.91
-0.07
3.18
3.33
921 Zoin Zoin ZOI 2.76 0.00000827 50,844,614.24 4,021,050.37
-1.74
37.15
23.84
922 Hackspace Capital Hackspace Capital HAC 0.157 0.00000047 50,791,269.42 6,282.48
-4.22
43.03
48.58
923 Arionum Arionum ARO 0.6782 0.00000203 50,758,792.14 1,273,804.85
-1.12
-2.27
-2.35
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.17 0.0000065 50,705,447.32 1,983,969.42
0.27
3
7.49
925 Webcoin Webcoin WEB 1.55 0.00000465 50,532,401.95 27,668,267.58
-6.14
-4.77
5.09
926 Syndicate Syndicate SYNX 2.59 0.00000774 50,494,219.87 7,117,079.42
-1.33
-6.19
9.49
927 Pareto Network Pareto Network PARETO 0.1923 0.00000058 50,428,814.93 485,702.80
-0.18
-7.05
-11.37
928 MyWish MyWish WISH 2.64 0.00000789 50,410,299.37 14,962.65
-0.15
2.05
-7.67
929 Gladius Token Gladius Token GLA 3.44 0.0000103 49,747,092.22 197,351.67
-0.2
-3.8
-18.85
930 Worldcore Worldcore WRC 0.2771 0.00000083 49,355,413.17 171,179.90
12.17
4.71
17.87
931 Karbo Karbo KRB 7.57 0.00002266 49,243,319.00 231,651.53
0.76
-4.49
-7.59
932 nUSD nUSD NUSD 49.89 0.0001493 48,864,000.34 7,635,167.52
0.25
0.18
0.09
933 ACE (TokenStars) ACE (TokenStars) ACE 4.18 0.00001251 48,788,536.94 8,851,782.80
-0.98
2.06
-12.03
934 42-coin 42-coin 42 1146287.06 3.43 48,143,995.46 28,982.88
-0.13
1.59
-2.66
935 Own Own CHX 0.8129 0.00000243 47,996,171.28 48,291.53
-0.29
0.02
-4.17
936 Speed Mining Service Speed Mining Service SMS 457.08 0.001368 47,846,745.75 4,848.26
-0.15
2.16
-2.2
937 EvenCoin EvenCoin EVN 3.38 0.00001012 47,699,421.98 2,951,574.68
-0.15
-2.51
7.15
938 Miners' Reward Token Miners' Reward Token MRT 4.77 0.00001427 47,655,635.20 136,309.10
5.59
3.56
1.35
939 Opus Opus OPT 0.3341 0.000001 46,796,563.50 4,679.33
-0.15
0.12
-22.46
940 Sovereign Hero Sovereign Hero HERO 9786.33 0.02929 46,710,140.89 1,508.30
-0.89
2.4
1.84
941 Knoxstertoken Knoxstertoken FKX 0.4225 0.00000126 46,360,046.78 1,233,535.83
-1.8
8.16
-8.4
942 BioCoin BioCoin BIO 0.06685 0.0000002 46,297,494.23 52,634.60
7.69
4.23
44.37
943 Auctus Auctus AUC 2.7 0.00000807 45,915,773.55 138,818.52
1.58
19.04
14.98
944 Ergo Ergo EFYT 115.42 0.0003455 45,855,673.06 238.93
5.64
-4.28
-8.28
945 Maverick Chain Maverick Chain MVC 0.4343 0.0000013 45,569,983.05 11,606,375.15
-2.44
3.16
6.39
946 0xcert 0xcert ZXC 0.396 0.00000119 45,544,861.95 9,048,539.26
-0.79
-2.41
-4.62
947 e-Gulden e-Gulden EFL 2.68 0.00000804 45,514,186.18 66,937.13
-0.15
0.41
-1.75
948 PHI Token PHI Token PHI 9.03 0.00002703 45,447,880.48 12,060.60
-0.56
-18.06
-18.92
949 Chronologic Chronologic DAY 59.01 0.0001766 45,325,978.07 167.86
-0.15
25.89
20.52
950 Voise Voise VOISE 0.08678 0.00000026 45,266,127.79 25,803.78
3
-0.16
22.06
951 Tigereum Tigereum TIG 2.8 0.00000837 45,212,032.34 91,400.63
-1.09
47.69
0
952 Pure Pure PUREX 3.07 0.0000092 44,679,134.66 8,333.64
-0.15
-1.81
-15.36
953 TrakInvest TrakInvest TRAK 0.5315 0.00000158 44,502,986.68 0.00
0
0
-7.91
954 Ethorse Ethorse HORSE 0.411 0.00000123 43,531,970.93 120,594.83
-0.29
33.99
3.71
955 Iungo Iungo ING 1.08 0.00000324 43,342,061.39 1,208,117.09
-0.52
-8.41
10.36
956 Breakout Breakout BRK 2.27 0.0000068 43,046,413.02 107,081.06
11.68
12.35
16.27
957 Bitcoin Token Bitcoin Token BTK 0.004513 0.00000001 42,975,203.20 804,822.38
-1.49
5.22
73.5
958 Bitswift Bitswift SWIFT 11.05 0.00003307 42,916,103.55 95,932.74
-0.15
-3.91
-3.82
959 Gold Poker Gold Poker GPKR 41.73 0.0001249 42,355,132.28 6,171,003.22
5.73
57.16
101.32
960 Truegame Truegame TGAME 0.5113 0.00000153 42,220,319.02 1,006,279.47
0.17
-4.15
8.3
961 CHIPS CHIPS CHIPS 2 0.000006 42,083,353.96 95.24
0
0
-61.58
962 ChainCoin ChainCoin CHC 2.67 0.000008 41,697,980.21 51,930.02
1.07
-3.45
-3.73
963 eBoost eBoost EBST 2.08 0.00000623 41,624,968.87 455,509.79
-1.41
-3.3
0.51
964 Vulcano Vulcano VULC 0.4247 0.00000127 41,124,098.09 141,967.77
5.67
-4.05
3.07
965 Thrive Token Thrive Token THRT 0.4216 0.00000126 40,943,596.46 2,705,430.21
-0.01
2.67
2.45
966 Zero Zero ZER 9.99 0.0000299 40,862,178.06 223,803.74
-0.37
3.13
-1.81
967 BlockCAT BlockCAT CAT` 5.55 0.0000166 40,815,889.17 914.90
-0.15
6.26
-0.64
968 Utrum Utrum OOT 1.26 0.00000377 40,802,277.73 231,577.73
-0.88
-1.41
13.26
969 Fire Lotto Fire Lotto FLOT 1.95 0.00000585 40,737,523.33 333.65
-0.15
2.19
-19.69
970 SkinCoin SkinCoin SKIN 0.461 0.00000138 40,653,152.46 820,789.19
-0.65
-0.44
19.72
971 Lynx Lynx LYNX 0.0005178 0.000000002 39,853,830.95 4,984.14
-0.54
23.54
7.58
972 Blockpool Blockpool BPL 1.79 0.00000535 39,827,909.17 0.00
0
0.08
8.86
973 StarterCoin StarterCoin STAC 0.1399 0.00000042 39,499,183.01 117,332.70
2.96
13.82
88.58
974 GCN Coin GCN Coin GCN 0.0002449 0.0000000007 39,298,664.56 103,621.36
-10.81
1.53
-9.02
975 Sumokoin Sumokoin SUMO 5.38 0.0000161 38,888,570.04 2,461.06
-0.15
0.12
2.87
976 EverGreenCoin EverGreenCoin EGC 2.79 0.00000835 38,196,538.67 182,107.55
-0.15
-1
12.78
977 ATBCoin ATBCoin ATB 0.9006 0.0000027 37,857,754.06 41,784,591.77
-0.04
7.94
-48.68
978 Bitcoin Instant Bitcoin Instant BTI 0.2806 0.00000084 37,839,338.59 20,366.10
-0.15
0.12
-2.91
979 ShowHand ShowHand HAND 0.0006055 0.000000002 37,487,042.63 22,071,007.63
-1.69
2.4
-5.34
980 Giant Giant GIC 22.79 0.00006821 37,481,838.25 220,241.47
-0.36
-2.7
-14.71
981 Ixcoin Ixcoin IXC 1.77 0.0000053 37,236,832.43 87,097.13
-0.12
-7.04
-1.89
982 Ties.DB Ties.DB TIE 0.912 0.00000273 37,229,075.91 4,667.87
-3.22
7.08
31.45
983 AudioCoin AudioCoin ADC 0.04009 0.00000012 37,117,582.25 290,948.12
-0.15
-0.75
-7.27
984 Neutron Neutron NTRN 0.9687 0.0000029 36,851,358.59 39,546.20
-0.18
-2.45
-23.79
985 SnowGem SnowGem XSG 4.73 0.00001417 36,802,267.35 2,894,132.67
6.42
4.86
8.17
986 WeAreSatoshi WeAreSatoshi WSX 1.5 0.00000449 36,798,113.86 25,023.46
-0.15
-4.2
-17.51
987 Altcoin Altcoin ALT 298.38 0.0008932 36,753,176.11 192,599.87
0.86
4.16
-19.92
988 The ChampCoin The ChampCoin TCC 0.2204 0.00000066 36,349,687.14 146,417.76
-0.7
-2.46
2.62
989 CFun CFun CFUN 0.08419 0.00000025 36,151,720.83 1,232,569.98
-7.66
-8.2
-18.89
990 EquiTrader EquiTrader EQT 3.23 0.00000968 35,893,403.82 3,327.16
-0.15
-10.75
-13.73
991 TeslaCoin TeslaCoin TES 0.4677 0.0000014 35,868,332.76 39,060.17
4.84
-9.36
5.9
992 eBitcoin eBitcoin EBTC 1.87 0.00000559 35,259,321.13 79,971.76
-3.61
25.49
20.89
993 E-coin E-coin ECN 100.63 0.0003 35,258,720.63 0.00
0
0
0
994 Stipend Stipend SPD 4.21 0.0000126 34,717,916.30 53,698.00
-0.15
-6.02
-11.13
995 Parkgene Parkgene GENE 0.1235 0.00000037 34,541,518.11 2,946,350.52
1.68
5.11
-9.81
996 Tokia Tokia TKA 0.8139 0.00000244 34,292,158.62 5,393,358.43
1.87
-4.94
-1.08
997 Naviaddress Naviaddress NAVI 0.1408 0.00000042 34,140,731.41 5,873,548.99
-6.03
-8.29
-9.27
998 Bitcoin Plus Bitcoin Plus XBC 297.91 0.0008918 34,090,389.12 2,410,139.46
-0.01
-5.53
-76.39
999 Leadcoin Leadcoin LDC 0.04317 0.00000013 33,863,348.38 969,833.89
-0.04
1.91
-0.77
1000 BoutsPro BoutsPro BOUTS 0.4395 0.00000132 33,673,689.05 1,084,276.25
2.32
1.92
-13
1001 GoldMint GoldMint MNTP 17.48 0.00005232 33,473,270.68 1,867,547.18
1.05
7.82
3.97
1002 View View VIEW 0.9877 0.00000296 33,377,039.84 3,804.21
-0.22
-1.96
-14.23
1003 HireMatch HireMatch HIRE 1.03 0.00000309 33,278,707.23 1,372.36
-0.15
0
5.55
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1108 0.00000033 33,251,334.23 57,032.47
-1.67
-3.51
2.05
1005 UltraNote Coin UltraNote Coin XUN 0.02673 0.00000008 33,111,566.82 7,327.69
-0.15
-9.1
-12.22
1006 UniCoin UniCoin UNIC 10.8 0.00003234 33,003,075.67 1,706.35
-0.15
5.67
2.7
1007 Galactrum Galactrum ORE 14.98 0.00004483 32,998,171.55 52,253.70
0.7
-4.51
-1.47
1008 Bitcoin Incognito Bitcoin Incognito XBI 4.87 0.00001458 32,893,633.73 421,769.50
-8.94
-14.53
3.43
1009 Mindexcoin Mindexcoin MIC 2.58 0.00000771 32,767,527.79 878,712.73
-0.74
-20.27
-39.55
1010 CryCash CryCash CRC 7.12 0.00002132 32,748,561.86 116,791.31
18.99
51.27
51.88
1011 CYCLEAN CYCLEAN CCL 0.5031 0.00000151 32,648,277.61 86,040,790.85
-0.18
-2.39
-49.52
1012 SyncFab SyncFab MFG 0.202 0.0000006 32,600,137.17 43,645.60
2.51
37.8
0
1013 TrustPlus TrustPlus TRUST 1.02 0.00000304 32,586,175.44 42,705.71
-0.48
-0.17
0.58
1014 PetroDollar PetroDollar XPD 0.5078 0.00000152 32,494,798.67 138,655.37
1.18
5.2
7.65
1015 Imbrex Imbrex REX 3.74 0.00001107 32,365,990.46 0.00
0
0
0
1016 Sapien Sapien SPN 0.1592 0.00000048 31,901,750.46 2,379,183.93
-0.21
13.84
37.4
1017 Photon Photon PHO 0.001277 0.000000004 31,729,856.05 167,780.43
2.7
21.53
20.36
1018 KekCoin KekCoin KEK 2.94 0.00000881 31,539,896.47 89,003.47
-0.15
15.19
38.58
1019 Forty Seven Bank Forty Seven Bank FSBT 8.94 0.00002676 31,379,461.69 22,159,396.35
-0.02
-3.53
7.23
1020 Kobocoin Kobocoin KOBO 1.24 0.00000369 30,572,283.58 0.00
0
0.53
39.99
1021 Kind Ads Token Kind Ads Token KIND 1.4 0.0000042 30,536,503.52 302.04
31.29
34.95
23.24
1022 PiplCoin PiplCoin PIPL 0.3641 0.00000109 30,384,976.23 1,639.30
8.83
16.07
47.41
1023 EZToken EZToken EZT 2.63 0.00000788 30,284,641.94 91,226.83
-5.52
-2.98
-15.19
1024 FORCE FORCE FOR 0.2146 0.00000064 30,154,282.42 79,444.04
-0.15
-14.19
24.36
1025 FlypMe FlypMe FYP 1.67 0.000005 29,462,701.43 1,887,769.93
-0.15
-6.63
-30.9
1026 Condensate Condensate RAIN 0.09412 0.00000028 29,150,138.85 58,205.23
-0.14
13.6
-20.61
1027 Aigang Aigang AIX 1.4 0.00000418 29,040,596.82 2,424,905.50
1.17
8.27
-4.49
1028 Bonpay Bonpay BON 2.56 0.00000766 28,878,010.23 1,240,361.41
1.46
1.01
0.33
1029 Kryll Kryll KRL 2.63 0.00000787 28,820,762.14 2,102,063.82
-0.16
6.1
14.16
1030 Invacio Invacio INV 0.8776 0.00000263 28,742,446.35 263,131.17
-5.32
-5.78
-5.14
1031 TagCoin TagCoin TAG 4.44 0.0000133 28,586,415.27 5,833.28
-0.15
-4.75
-23.23
1032 Proton Token Proton Token PTT 0.01572 0.00000005 28,532,119.65 2,190,915.08
-3.5
-5.38
-4.09
1033 Viuly Viuly VIU 0.03249 0.0000001 28,426,080.57 93,684.50
-0.2
8.61
-3.46
1034 Daneel Daneel DAN 0.7568 0.00000227 28,300,174.80 138,355.58
2.39
-2.55
-11.1
1035 Magi Magi XMG 3.46 0.00001037 28,191,983.91 108,857.78
-2.09
-9.05
3.88
1036 Creativecoin Creativecoin CREA 1.71 0.00000511 28,059,472.58 260,788.22
-0.15
-0.87
41.77
1037 I0Coin I0Coin I0C 1.34 0.000004 28,053,567.62 1,080.54
-0.15
0.12
-30.38
1038 Kalkulus Kalkulus KLKS 2.32 0.00000694 27,959,738.80 1,073,129.97
3.94
3.02
11.04
1039 NuShares NuShares NSR 0.01003 0.00000003 27,853,199.30 0.00
0
0.18
2.93
1040 Pylon Network Pylon Network PYLNT 71.01 0.0002126 27,713,732.13 4,334,641.25
-0.03
10.7
15.61
1041 Darcrus Darcrus DAR 2.04 0.0000061 27,697,368.38 32,445.69
-0.13
-55.82
-56.56
1042 Akroma Akroma AKA 1.87 0.0000056 27,467,124.96 43,790.14
-0.18
-0.67
-16.91
1043 808Coin 808Coin 808 0.00005882 0.0000000002 27,398,517.32 184,008.40
28.98
1.88
-19.46
1044 RefToken RefToken REF 37.33 0.000111 27,395,164.50 0.00
0
-0.12
-6.33
1045 WandX WandX WAND 2.23 0.00000668 27,341,569.48 88,572.88
2.53
24.82
33.82
1046 TrezarCoin TrezarCoin TZC 0.284 0.00000085 27,180,133.86 82,609.28
1.04
5.65
10.52
1047 Hush Hush HUSH 5.66 0.00001694 27,149,908.47 17,885.45
0
6.22
-5.42
1048 Vsync Vsync VSX 0.1691 0.00000051 27,142,652.37 7,308.36
-4.61
12.6
104.1
1049 Bigbom Bigbom BBO 0.08485 0.00000025 27,006,888.32 9,700,258.09
-0.92
-7.18
-2.02
1050 CryptoPing CryptoPing PING 2.7 0.00000809 26,888,188.60 243.71
1.67
-19.03
-4.83
1051 UnbreakableCoin UnbreakableCoin UNB 11.77 0.00003523 26,814,126.38 27,700,597.32
1.09
3.84
25.06
1052 Live Stars Live Stars LIVE 0.6748 0.00000202 26,805,118.81 56,613.56
-0.15
0.12
14.32
1053 FantasyGold FantasyGold FGC 2.72 0.00000813 26,459,578.52 9,221.75
2.85
-1.76
6.91
1054 Nullex Nullex NLX 0.6514 0.00000195 26,368,151.72 43,637.92
10.63
5.06
3.29
1055 smARTOFGIVING smARTOFGIVING AOG 5.74 0.0000172 26,358,843.90 200,492.58
-0.15
0.65
0
1056 SmileyCoin SmileyCoin SMLY 0.001015 0.000000003 26,344,231.62 22,642.62
-0.47
-4.34
-13.65
1057 MicroMoney MicroMoney AMM 2.08 0.00000624 26,266,065.96 1,452,103.41
-9.18
0.03
-1.16
1058 FlutterCoin FlutterCoin FLT 0.06013 0.00000018 26,244,848.13 80,453.18
-0.15
0.12
32.26
1059 PlatinumBAR PlatinumBAR XPTX 17.85 0.00005343 26,224,030.64 50,725.91
-0.15
14.57
11.09
1060 Creditbit Creditbit CRB 1.57 0.00000469 26,162,629.06 64,330.43
-0.31
-5.92
-1.59
1061 RusGas RusGas RGS 0.01436 0.00000004 26,081,110.58 31,371,108.25
-0.15
-55.18
-26.29
1062 Coinlancer Coinlancer CL 0.3675 0.0000011 25,968,315.82 183,403.85
-0.15
6.52
-10.24
1063 Commercium Commercium CMM 0.9455 0.00000283 25,786,963.46 777,889.94
-10.68
17.36
22.4
1064 PopularCoin PopularCoin POP 0.006681 0.00000002 25,612,116.58 1,731.47
-0.15
89.7
99.53
1065 MetaMorph MetaMorph METM 0.5234 0.00000157 25,554,117.85 411,371.96
1.3
9.59
-17.46
1066 Ryo Currency Ryo Currency RYO 4.35 0.00001302 25,414,000.14 55,686.47
-0.78
9.32
-13.96
1067 Amon Amon AMN 0.102 0.00000031 25,091,329.07 392,247.56
7.29
11.77
13.3
1068 BlitzPredict BlitzPredict XBP 0.07081 0.00000021 24,912,628.94 869,818.85
0.11
-3.19
9.01
1069 BunnyCoin BunnyCoin BUN 0.0002414 0.0000000007 24,870,793.80 12,468.30
1.15
1.96
1.5
1070 Dix Asset Dix Asset DIX 0.0002465 0.0000000007 24,652,710.59 46,277.83
0.07
1.91
-10.18
1071 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.33 0.00000699 24,650,308.57 1,003,709.04
0.31
-0.08
8.98
1072 Canada eCoin Canada eCoin CDN 0.2506 0.00000075 24,408,005.01 1,665.25
-0.13
5.86
11.95
1073 Cryptonite Cryptonite XCN 0.0556 0.00000017 24,404,051.69 83,810.87
11.56
2.37
9.73
1074 DaTa eXchange DaTa eXchange DTX 1.1 0.00000329 24,289,755.67 7,879.89
-0.15
0
-5.99
1075 Fox Trading Fox Trading FOXT 3.44 0.00001028 24,151,239.30 34,178,859.40
2.96
11.35
28.41
1076 Xenon Xenon XNN 0.08029 0.00000024 24,087,635.87 27,820.03
2.08
-20.88
-13.02
1077 Paymon Paymon PMNT 0.03901 0.00000012 23,841,579.16 37,353.33
-2.93
5.1
17.08
1078 Etheriya Etheriya RIYA 15.03 0.000045 23,775,323.50 260.73
-0.15
-8.55
0
1079 More Coin More Coin MORE 11.88 0.00003555 23,752,304.16 136,078.32
-0.15
5.26
37.32
1080 Ellaism Ellaism ELLA 1.94 0.0000058 23,332,501.49 555,170.18
-2.06
4.82
25.17
1081 vSlice vSlice VSL 0.6982 0.00000209 23,313,385.43 4,618.47
-0.15
2.57
0
1082 Bridge Protocol Bridge Protocol TOLL 0.1001 0.0000003 22,834,383.02 1,967.73
-0.27
4.66
26.39
1083 Zetacoin Zetacoin ZET 0.1354 0.00000041 22,832,081.09 2,373,934.67
1.82
1.59
7.39
1084 Jury.Online Token Jury.Online Token JOT 2.54 0.0000076 22,786,592.87 10,605.02
-7.64
-8.32
-11.5
1085 Monoeci Monoeci XMCC 3.11 0.00000932 22,735,600.03 81,461.19
-0.57
-4.52
-9.84
1086 Orbitcoin Orbitcoin ORB 7.04 0.00002106 22,658,635.38 382.24
-0.15
0.12
-13.64
1087 Signals Network Signals Network SGN 0.2568 0.00000077 22,526,224.14 4,717.95
-0.25
-8.66
11.6
1088 Bitzeny Bitzeny ZNY 0.2972 0.00000089 22,469,426.42 80,260.95
0.72
-3.44
16.5
1089 BiblePay BiblePay BBL 0.02375 0.00000007 22,331,860.85 16,326.95
-10.38
-10.82
-24.78
1090 FujiCoin FujiCoin FJC 0.01337 0.00000004 22,045,069.92 10,554.03
-0.15
-3.29
2.9
1091 Kolion Kolion KLN 31.25 0.00009354 21,890,690.23 234,287.74
2.45
4.86
-1.03
1092 Ignition Ignition IC 23.43 0.00007014 21,863,117.07 80,014.25
-1.39
-4.78
1.89
1093 Woodcoin Woodcoin LOG 2.67 0.00000799 21,447,618.01 1,814.53
-0.15
-3.57
-14.57
1094 Suretly Suretly SUR 96.15 0.0002878 21,344,431.32 4,331,561.24
0.12
1.33
12.3
1095 InflationCoin InflationCoin IFLT 0.0004757 0.000000001 21,304,898.11 18,556.82
-0.31
-0.35
-8.71
1096 Crave Crave CRAVE 1.37 0.00000411 21,112,236.26 15,113.79
0.1
-8.53
-5.63
1097 Universe Universe UNI 0.5688 0.0000017 21,063,995.73 1,691.00
-0.15
-27.29
1.24
1098 BriaCoin BriaCoin BRIA 28.16 0.00008431 20,938,540.33 57,740.65
16.18
-28.31
80.91
1099 Adzcoin Adzcoin ADZ 0.4733 0.00000142 20,931,984.83 23,014.01
-0.13
-0.62
0.35
1100 Beetle Coin Beetle Coin BEET 0.1359 0.00000041 20,810,332.63 418,634.83
-3.79
-19.42
7.05
1101 Rupee Rupee RUP 0.8419 0.00000252 20,761,241.39 13,373.52
-0.