English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 275791.02 1 4,589,707,290,724.36 103,380,746,190.27
-0.63
-1.9
2.77
2 Ethereum Ethereum ETH 13400.17 0.04878 1,276,743,866,949.66 20,143,119,626.76
-0.49
-3.52
-15.6
3 Ripple Ripple XRP 9.06 0.00003298 349,062,736,213.80 4,122,589,687.34
-0.36
-5.51
-28.14
4 Bitcoin Cash Bitcoin Cash BCH 14868.33 0.05413 248,433,822,769.83 8,601,775,382.24
-0.37
-7
0.42
5 Litecoin Litecoin LTC 2556.89 0.009308 136,807,003,944.85 7,793,900,165.13
-0.82
-5.11
-15.69
6 Dash Dash DASH 13221.38 0.04813 100,998,010,466.19 2,110,784,044.72
0.59
2.44
-7.9
7 NEM NEM XEM 9.42 0.00003428 84,735,707,395.25 229,594,492.86
-0.12
-4.94
-9.63
8 BitConnect BitConnect BCC 9392.8 0.03419 68,040,450,420.73 640,867,453.58
-0.54
-2.7
0.96
9 NEO NEO NEO 1285.58 0.00468 64,279,085,361.85 1,324,653,868.06
-0.47
-2.36
-3.3
10 Monero Monero XMR 4010.35 0.0146 61,187,421,245.94 1,203,033,625.49
-0.32
-2.1
-10.64
11 IOTA IOTA IOT 17.89 0.00006514 49,736,893,720.95 506,536,250.73
-0.53
-5.76
-15.88
12 Ethereum Classic Ethereum Classic ETC 484.85 0.001765 46,905,930,361.77 1,626,743,314.46
-0.15
-5.47
-13.72
13 Qtum Qtum QTUM 474.9 0.001729 34,956,906,303.81 2,264,486,127.98
0.94
-6.06
-8.41
14 OmiseGo OmiseGo OMG 347.56 0.001265 34,169,006,127.12 687,670,974.57
0.15
-3.32
-5.68
15 Cardano Cardano ADA 1.21 0.00000439 31,264,196,006.38 135,168,058.86
-1.1
-7.48
-12.3
16 Stellar Lumens Stellar Lumens XLM 1.61 0.00000587 26,742,652,652.98 1,734,170,516.74
1.79
6.7
-9.4
17 Lisk Lisk LSK 219.81 0.0008002 25,041,520,768.14 368,946,359.82
-0.26
-1.21
-4.02
18 Zcash Zcash ZEC 9780.08 0.0356 24,081,176,001.39 1,150,943,704.38
0.94
-3.16
-11.17
19 Tether Tether USDT 47.25 0.000172 20,649,916,799.10 8,796,522,586.37
0.06
-0.05
0.16
20 Waves Waves WAVES 169.93 0.0006186 16,992,849,960.02 396,294,512.40
-0.31
1.19
-8.17
21 Stratis Stratis STRAT 169.83 0.0006183 16,743,880,055.54 1,025,849,541.73
-2.93
12.6
21.79
22 Hshare Hshare HSR 467.46 0.001702 15,781,611,841.56 620,481,773.15
0.16
-5.59
-10.89
23 Bytecoin Bytecoin BCN 0.06421 0.00000023 11,766,006,006.88 66,219,241.40
-0.48
-8.26
-4.16
24 Ark Ark ARK 117.87 0.0004291 11,549,490,020.69 52,192,345.11
0.25
-4.36
-8.43
25 Steem Steem STEEM 44.05 0.0001603 10,776,133,627.51 35,732,902.36
0.88
-3.8
-10.23
26 EOS EOS EOS 23.08 0.00008403 9,780,697,076.02 282,256,005.98
-0.6
-4.07
-14.01
27 Ardor Ardor ARDR 9.19 0.00003344 9,176,166,212.81 24,742,523.72
-0.2
-3.49
-23.42
28 TenX TenX PAY 82.48 0.0003003 8,632,377,974.89 77,968,265.65
3.01
-3.39
-7.56
29 Augur Augur REP 772.4 0.002812 8,496,396,660.01 29,870,803.83
-0.44
-1.29
-14.03
30 PIVX PIVX PIVX 150.63 0.0005484 8,287,069,328.37 12,738,289.07
-0.61
-5.29
-16.31
31 Komodo Komodo KMD 81.86 0.000298 8,263,437,562.27 59,581,977.26
1.44
0.27
1.73
32 FirstCoin FirstCoin FRST 661.06 0.002407 8,197,846,552.88 78,613,961.67
-0.48
-1.71
0.78
33 Walton Walton WTC 316.54 0.001152 7,881,285,963.78 276,187,501.85
-0.43
-2.6
9.35
34 Gas Gas GAS 894.19 0.003255 7,687,341,301.27 43,258,800.92
-0.73
-9.15
-10.66
35 Golem Golem GNT 9.02 0.00003283 7,511,287,091.14 81,164,649.72
-0.28
-3.29
-11.26
36 TRON TRON TRX 0.1116 0.00000041 7,303,508,533.14 10,740,926.63
-1.39
-4.03
8.38
37 MonaCoin MonaCoin MONA 127.54 0.0004643 6,992,310,808.14 98,777,802.09
0.18
-10.17
-22.46
38 MaidSafeCoin MaidSafeCoin MAID 14.98 0.00005453 6,778,468,843.61 72,940,993.55
-3.3
-6.84
-23.35
39 Decred Decred DCR 1104.46 0.004021 6,643,904,283.96 24,216,668.51
-0.65
-4.62
-13.22
40 GameCredits GameCredits GAME 102.13 0.0003718 6,572,669,381.65 358,647,319.60
2.13
10.74
14.06
41 Basic Attention Token Basic Attention Token BAT 6.37 0.00002321 6,374,501,735.05 57,576,449.22
-0.15
-3.03
-17.32
42 Metal Metal MTL 325.69 0.001186 6,286,075,412.38 82,640,593.75
-1.03
-1.72
-6.5
43 BitShares BitShares BTS 2.41 0.00000879 6,280,394,373.06 100,856,490.14
-0.79
-1.04
-12.53
44 SALT SALT SALT 133.51 0.000486 6,241,679,705.04 629,227,933.33
-2.92
-1.17
-14.28
45 Vertcoin Vertcoin VTC 153.31 0.0005581 6,221,474,706.21 2,019,456,762.79
4.73
-15.52
89.47
46 Factom Factom FCT 685.44 0.002495 5,994,228,838.20 50,799,001.08
-1.49
-2.65
-13.12
47 Kyber Network Kyber Network KNC 43.84 0.0001596 5,880,589,266.19 77,205,985.64
-1.08
-9.34
-17.41
48 Populous Populous PPT 141.17 0.0005139 5,823,541,079.38 12,727,102.67
5.22
4.04
-8.76
49 Veritaseum Veritaseum VERI 2742.55 0.009984 5,556,524,065.72 19,023,818.80
-1.89
-10.3
-25.79
50 DigixDAO DigixDAO DGD 2762.7 0.01006 5,525,392,597.06 8,050,620.97
-0.33
-7.43
-14.8
51 Binance Coin Binance Coin BNB 55.52 0.0002021 5,497,158,406.07 114,222,586.42
-0.44
-2.02
-17.47
52 Iconomi Iconomi ICN 54.67 0.000199 5,461,162,222.10 36,655,567.98
-0.63
0.16
-18.87
53 Dogecoin Dogecoin DOGE 0.04845 0.00000018 5,407,514,323.37 158,520,259.36
2.06
-1.07
-11.85
54 Civic Civic CVC 14.88 0.00005417 5,061,963,540.84 159,761,147.38
-5
9.68
-1.95
55 Siacoin Siacoin SC 0.1663 0.00000061 5,044,947,987.68 43,646,643.32
-0.54
-5.59
-19.09
56 Regalcoin Regalcoin REC 1791.42 0.006522 5,033,901,771.45 208,706,132.42
-2.22
0.35
20.45
57 Metaverse ETP Metaverse ETP ETP 221.92 0.0008079 5,015,344,194.26 531,118,011.25
1.27
-8.32
-1.47
58 Byteball Bytes Byteball Bytes GBYTE 8240.74 0.03 4,811,740,712.34 9,821,045.81
0.42
-9.25
-1.11
59 Blocknet Blocknet BLOCK 990.02 0.003604 4,805,322,928.21 4,945,380.10
-9.88
-2.92
2.13
60 SysCoin SysCoin SYS 9.01 0.00003279 4,759,662,591.24 59,894,441.27
-1.29
9.68
14.7
61 BitcoinDark BitcoinDark BTCD 3623.32 0.01319 4,669,956,912.54 5,097,269.71
-0.85
-6.03
-11.57
62 0x 0x ZRX 9.06 0.00003299 4,531,601,296.01 53,896,737.14
-0.27
-5.65
-1.85
63 Lykke Lykke LKK 16.46 0.00005993 4,429,313,843.44 15,863,023.54
-4.28
-2.93
-9.89
64 ChainLink ChainLink LINK 11.39 0.00004147 3,986,523,884.46 117,472,306.49
0.49
-13.31
-45.2
65 Status Status SNT 1.12 0.00000407 3,882,107,381.45 75,077,265.59
-0.39
-7.15
-16.21
66 ATMChain ATMChain ATM 1.33 0.00000484 3,876,408,217.33 203,536,788.31
1.48
6.91
-24.99
67 SingularDTV SingularDTV SNGLS 6.05 0.00002204 3,632,974,636.97 45,831,767.37
-0.06
-4.34
-19.14
68 Bancor Bancor BNT 88.75 0.0003231 3,618,598,885.47 55,387,785.17
-0.26
-4.81
-19.4
69 Gnosis Gnosis GNO 3255.89 0.01185 3,596,422,531.40 138,238,418.93
-1.78
-8.46
-28.88
70 Monaco Monaco MCO 363.68 0.001324 3,569,467,082.82 129,202,450.74
-0.03
-4.35
-8.4
71 DigiByte DigiByte DGB 0.4003 0.00000146 3,499,543,915.74 91,812,497.95
-0.25
-3.84
-20.39
72 FunFair FunFair FUN 0.8583 0.00000312 3,433,044,872.73 51,621,697.09
-0.16
-2
-41.81
73 Bytom Bytom BTM 3.4 0.00001239 3,358,371,733.55 4,495,007.14
-2.06
-9.44
-27.18
74 MCAP MCAP MCAP 85.17 0.0003101 3,261,713,636.30 26,896,495.77
-0.8
-3.89
-23.76
75 Pura Pura PURA 18.66 0.00006793 3,201,360,363.83 11,335,646.64
-0.9
1.32
-8.47
76 GXShares GXShares GXS 76.76 0.0002794 3,109,583,643.48 103,760,706.20
-0.44
-2.33
-8.43
77 Verge Verge XVG 0.2173 0.00000079 3,074,438,003.54 63,469,841.34
-0.69
-1.33
-10.15
78 VeChain VeChain VEN 10.91 0.00003972 3,023,856,594.46 20,492,116.43
-1.4
-6.44
1.73
79 Aeternity Aeternity AE 12.32 0.00004486 2,871,439,767.24 22,448,981.28
-0.17
-10.33
-26.08
80 Bitquence Bitquence BQX 38.76 0.0001411 2,776,391,756.42 52,804,057.12
-0.19
13.54
39.95
81 Neblio Neblio NEBL 220.27 0.0008019 2,750,379,835.87 14,416,673.91
0.32
19.31
64.76
82 Nexus Nexus NXS 51.28 0.0001867 2,732,420,093.89 26,816,633.37
-0.69
-3.81
-20.5
83 Bitdeal Bitdeal BDL 17.32 0.00006306 2,705,884,678.13 7,380,805.76
2.63
-4.67
-14.69
84 Nxt Nxt NXT 2.7 0.00000984 2,700,704,808.42 139,860,210.96
-0.12
-6.35
-18.09
85 Asch Asch XAS 32.96 0.00012 2,472,176,752.38 17,144,550.76
2.15
-9.41
90.32
86 ZenCash ZenCash ZEN 1044.21 0.003801 2,434,094,611.57 254,304,637.39
-1.91
-9.44
208.78
87 Aragon Aragon ANT 73.49 0.0002675 2,401,960,048.49 22,020,263.67
-0.32
2.89
-9.68
88 Particl Particl PART 308.93 0.001125 2,393,314,613.11 7,805,133.77
-0.6
-3
9.51
89 Ubiq Ubiq UBQ 62 0.0002257 2,386,457,585.76 30,004,946.24
-5.96
-2.31
11.82
90 AdEx AdEx ADX 41.03 0.0001494 2,311,296,776.17 146,618,779.11
1.59
9.88
-2.23
91 NAV Coin NAV Coin NAV 36.32 0.0001322 2,249,245,294.85 38,836,444.02
-0.17
-1.09
20.11
92 SmartCash SmartCash SMART 2.99 0.0000109 2,216,412,313.36 2,933,362.06
-1.69
-10.68
56.33
93 ATBCoin ATBCoin ATB 56.7 0.0002064 2,184,248,108.68 82,153,961.74
-0.57
5.9
-9.14
94 Kin Kin KIN 0.002759 0.00000001 2,086,098,538.60 2,620,931.10
-0.49
-17.39
-17.71
95 NoLimitCoin NoLimitCoin NLC2 10.1 0.00003678 2,061,434,414.07 5,502,056.92
-1.28
-7.18
23.35
96 TaaS TaaS TAAS 250.85 0.0009132 2,043,397,924.89 14,438,008.31
-1.06
-7.06
-5.85
97 Loopring Loopring LRC 7.11 0.00002588 2,034,085,270.30 9,137,825.79
-0.68
-3.43
-7.13
98 I/O Coin I/O Coin IOC 120.76 0.0004396 1,977,430,542.69 6,365,958.53
0.56
-3.64
-15.77
99 MobileGo MobileGo MGO 20.05 0.00007299 1,965,376,795.24 18,775,735.60
-1.54
1.21
6.8
100 Sprouts Sprouts SPRTS 0.002189 0.000000008 1,843,999,538.27 10,352.28
-0.65
0.36
-9.87
101 district0x district0x DNT 2.98 0.00001084 1,787,159,125.86 214,444,236.54
2.78
-0.89
40.96
102 ZCoin ZCoin XZC 545.27 0.001985 1,785,683,889.83 51,570,721.09
0.72
-1.47
21.02
103 Wings Wings WINGS 19.5 0.00007098 1,749,140,657.86 14,801,637.11
-0.46
-5.07
-10.84
104 SONM SONM SNM 4.71 0.00001714 1,693,498,181.48 36,341,168.77
-0.6
-5.33
-3.45
105 iExec RLC iExec RLC RLC 20.67 0.00007524 1,634,155,508.22 8,071,483.37
-0.9
-2.93
-10.14
106 Dentacoin Dentacoin DCN 0.005351 0.00000002 1,621,967,995.96 1,395,751.23
-0.24
3.77
-6.44
107 AirSwap AirSwap AST 10.71 0.00003899 1,606,317,514.03 82,634,457.75
-0.19
-7.07
0
108 FairCoin FairCoin FAIR 30.17 0.0001098 1,604,647,247.60 340,091.11
1.3
2.25
-1.35
109 Edgeless Edgeless EDG 19.49 0.00007096 1,599,156,801.88 25,399,170.14
-0.91
-7.02
-19.81
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.53 0.0001112 1,587,736,667.24 14,624,259.51
0.04
-4.38
4.35
111 Melon Melon MLN 2620.23 0.009539 1,570,567,383.67 13,244,886.68
-0.86
-8.62
-24.94
112 Gulden Gulden NLG 4.3 0.00001567 1,527,925,675.57 6,129,864.13
-0.42
1.74
-8.79
113 Storj Storj STORJ 15.21 0.00005536 1,514,310,835.28 10,650,161.03
2.23
-2.34
-16.79
114 Substratum Substratum SUB 6.64 0.00002419 1,502,015,943.02 31,294,733.46
-0.75
0.75
37
115 Request Network Request Network REQ 2.32 0.00000844 1,475,248,586.46 39,936,487.25
-0.15
-0.71
0
116 Centra Centra CTR 21.27 0.00007745 1,446,605,265.85 46,109,303.38
2.1
-19.81
-47.29
117 Enigma Enigma ENG 18.34 0.00006678 1,372,692,093.88 25,554,977.34
-0.19
-10.83
-35.71
118 CloakCoin CloakCoin CLOAK 266.91 0.0009717 1,366,346,053.75 14,366,736.30
0.93
4.25
-3.81
119 TokenCard TokenCard TKN 56.95 0.0002073 1,346,598,422.93 19,594,655.62
-1.97
-0.18
2.04
120 DECENT DECENT DCT 26.09 0.00009497 1,338,466,334.76 33,765,653.52
1.47
20.28
24.03
121 Peercoin Peercoin PPC 54.82 0.0001996 1,337,476,267.54 6,731,333.74
-1.1
-5.96
-8.6
122 WeTrust WeTrust TRST 13.07 0.00004759 1,204,616,713.52 11,211,085.84
-0.86
-8.59
-1.91
123 Viacoin Viacoin VIA 52.16 0.0001899 1,192,612,950.87 256,962,469.44
3.01
0.8
1.15
124 ReddCoin ReddCoin RDD 0.04131 0.00000015 1,183,387,238.67 24,169,185.31
-3.16
-10.44
-21.4
125 Pillar Pillar PLR 5.19 0.0000189 1,180,442,383.41 7,561,156.96
-0.73
-8.41
63.4
126 LEOcoin LEOcoin LEO 12.8 0.0000466 1,178,941,234.58 1,309,115.63
-0.62
-0.92
11.03
127 Blackmoon Crypto Blackmoon Crypto BMC 38.54 0.0001403 1,157,969,896.53 29,763,612.63
-1.18
-0.04
-0.98
128 Cofound.it Cofound.it CFI 3.56 0.00001296 1,157,248,114.12 13,387,713.88
4.12
1.28
-14.55
129 Moeda Loyalty Points Moeda Loyalty Points MDA 56.3 0.000205 1,105,118,828.21 8,283,930.58
-0.37
0.19
-22.05
130 Aeon Aeon AEON 75.38 0.0002744 1,104,338,045.80 4,519,532.26
0.74
-5.86
-7.97
131 Rise Rise RISE 9.69 0.00003528 1,096,529,230.43 16,114,788.34
-2.03
-11.45
-22.18
132 Xaurum Xaurum XAUR 8.35 0.0000304 1,061,380,428.09 6,948,500.95
-2.91
-2.74
16.58
133 Compcoin Compcoin CMP 243.65 0.000887 1,047,013,880.58 2,254,073.81
-0.73
-8.58
-11.29
134 bitqy bitqy BQ 0.874 0.00000318 1,040,185,078.84 2,148,525.17
-3.44
-11.44
29.8
135 Target Coin Target Coin TGT 1.09 0.00000397 1,039,514,319.62 10,639,871.43
-0.46
27.16
-15.59
136 Elastic Elastic XEL 11.89 0.0000433 1,034,487,047.52 14,825,001.11
0.05
-0.04
-19.72
137 FirstBlood FirstBlood 1ST 12 0.00004368 1,026,598,322.55 17,588,136.37
-0.4
-9.2
1.14
138 Eidoo Eidoo EDO 95.07 0.0003461 1,018,065,647.97 32,752,694.29
2.46
-7.34
0
139 Crown Crown CRW 63.21 0.0002301 993,522,119.45 2,306,125.97
-0.45
-7.78
6.89
140 BitBay BitBay BAY 0.9788 0.00000356 986,407,191.30 1,157,627.22
-0.53
-3.9
-16.5
141 Rubycoin Rubycoin RBY 39.04 0.0001421 972,171,529.40 31,510,248.67
-1.15
-7.05
-30.16
142 Etheroll Etheroll DICE 138.3 0.0005035 968,312,929.32 1,482,745.55
-1.65
-4.03
-16.78
143 Decentraland Decentraland MANA 0.4254 0.00000155 967,308,041.29 27,507,877.38
0.57
-2.56
-28.28
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4478 0.00000163 961,605,903.57 21,630,297.26
-2.67
-5.14
2.42
145 Emercoin Emercoin EMC 23.2 0.00008445 948,292,718.49 3,009,807.18
3.69
-0.12
-7.69
146 SuperNET SuperNET UNITY 1145.16 0.004169 934,517,681.40 5,725.78
-0.48
-32.67
-16.58
147 Counterparty Counterparty XCP 356.68 0.001298 933,625,554.18 6,248,241.73
0.09
-6.94
-29.57
148 Cindicator Cindicator CND 0.6417 0.00000234 927,935,122.06 7,176,429.75
3.02
-4.84
-28.93
149 Triggers Triggers TRIG 28.72 0.0001045 921,933,453.13 42,393,577.70
-0.15
-4.17
12.27
150 Skycoin Skycoin SKY 153.63 0.0005593 911,527,646.51 761,883.54
2.63
-3.84
-5.11
151 Tierion Tierion TNT 2.09 0.00000761 883,439,256.32 16,209,518.74
-0.23
-11.64
-18.76
152 CoinDash CoinDash CDT 1.59 0.00000579 883,437,604.32 15,386,775.53
0.38
-3.43
-9.98
153 ION ION ION 49.52 0.0001803 847,173,985.15 716,670.66
-0.72
-3.17
-18.36
154 SIBCoin SIBCoin SIB 53.84 0.000196 843,698,932.27 3,568,230.40
0.38
-5.72
-11.93
155 The ChampCoin The ChampCoin TCC 5.04 0.00001836 831,757,662.42 8,059,305.77
-0.74
2.2
-20.61
156 Viberate Viberate VIB 6.81 0.0000248 817,315,217.32 25,233,309.33
1.01
-0.21
3.99
157 Namecoin Namecoin NMC 53.83 0.000196 793,235,334.41 4,029,846.41
-0.07
-7.34
-2.42
158 XPlay XPlay XPA 0.7865 0.00000286 786,545,536.66 45,226.24
-0.3
-5.94
-16.27
159 Aventus Aventus AVT 129.64 0.000472 777,851,296.48 42,726,101.71
3.01
-8.64
-29.6
160 Monetha Monetha MTH 3.58 0.00001304 776,393,524.45 9,495,035.40
4.18
-12.02
-19.74
161 Peerplays Peerplays PPY 202.34 0.0007366 772,308,505.96 328,863.17
-0.37
4.03
-9.08
162 Rialto Rialto XRL 9.08 0.00003306 771,928,876.35 1,270,775.07
-0.3
-0.96
-16.05
163 KickCoin KickCoin KICK 2.37 0.00000863 761,310,811.33 9,269,655.40
0.64
-13.02
-33.32
164 Everex Everex EVX 45.04 0.000164 743,159,012.54 22,772,773.28
1.52
-15.59
-25.39
165 Pepe Cash Pepe Cash PEPECASH 1.05 0.00000383 738,417,253.24 10,914.86
4.45
-7.51
-9.81
166 PayPie PayPie PPP 8.91 0.00003245 735,342,975.58 2,425,777.97
2.85
-8.72
-18.76
167 Diamond Diamond DMD 288.6 0.001051 715,845,079.97 9,199,280.19
-4.18
-8.59
-20.84
168 Numeraire Numeraire NMR 560.81 0.002042 700,267,002.84 4,435,048.97
-0.43
-1.55
1.05
169 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.26 0.000041 699,731,141.22 47.30
103.98
141.19
128.42
170 adToken adToken ADT 1.16 0.00000424 698,240,942.79 3,929,334.00
-0.81
-9.01
-32.85
171 Mothership Mothership MSP 4.93 0.00001794 690,013,982.62 4,325,417.53
4.31
0.34
5.3
172 Energycoin Energycoin ENRG 5.69 0.0000207 689,859,544.22 3,550,898.56
-3.05
-8.67
9.9
173 RaiBlocks RaiBlocks XRB 5.33 0.00001942 668,997,898.97 8,978,006.59
-0.71
-1.57
-14.2
174 LBRY Credits LBRY Credits LBC 6.38 0.00002321 665,534,740.50 12,156,313.06
-0.28
-6.47
-16.32
175 MonetaryUnit MonetaryUnit MUE 5.23 0.00001904 663,130,844.45 4,267,564.49
0.78
-9.51
-9.17
176 PotCoin PotCoin POT 3.02 0.00001101 660,176,313.19 3,469,511.59
-0.16
-3.56
-4.4
177 Polybius Polybius PLBT 166.9 0.0006076 635,631,463.07 962,101.22
-1.56
-5.23
-8.57
178 Agrello Agrello DLT 7.37 0.00002682 633,367,798.22 635,123.21
-1.7
-6.67
1.36
179 Chronobank Chronobank TIME 891.67 0.003246 633,185,842.21 17,389,896.37
0.7
-2.15
-5.78
180 Einsteinium Einsteinium EMC2 2.94 0.0000107 631,314,456.58 68,606,145.45
2.69
-12.49
-30.41
181 Credo Credo CREDO 1.12 0.00000409 617,256,549.88 493,414.65
-0.3
-15.65
-49.54
182 Expanse Expanse EXP 77.76 0.0002831 614,832,169.03 8,352,889.78
-0.54
-2.29
-9.62
183 Stox Stox STX 20.6 0.00007499 609,761,850.52 24,057,179.71
-0.6
-3.89
-22.07
184 Po.et Po.et POE 0.2832 0.00000103 604,948,960.82 4,739,068.90
19.58
0.78
-10.13
185 BlackCoin BlackCoin BLK 7.9 0.00002878 604,258,377.60 5,191,905.71
0.18
-3.23
-4.61
186 Santiment Network Token Santiment Network Token SAN 10.61 0.00003861 593,600,522.98 28,814,090.21
0.39
-2.52
-27.6
187 ToaCoin ToaCoin TOA 0.3446 0.00000125 593,095,058.17 480,193.93
-1.67
-2.77
-3.61
188 GridCoin GridCoin GRC 1.52 0.00000552 592,175,743.75 2,036,212.76
-1.26
-5.31
-6.44
189 Golos Golos GOLOS 4.75 0.0000173 591,778,650.14 1,068,541.94
-2.39
-6.67
-7
190 Rivetz Rivetz RVT 22.53 0.00008203 591,338,038.13 801,569.30
3.35
-2.62
2.1
191 Agoras Tokens Agoras Tokens AGRS 14.01 0.00005101 588,493,294.07 1,495,517.87
-1.06
-3.36
4.37
192 SaluS SaluS SLS 585.27 0.002131 587,868,602.05 770,483.38
-7.2
-7.23
-7.23
193 OKCash OKCash OK 7.87 0.00002864 574,750,069.78 14,648,992.31
0.02
-8.81
-15.24
194 Patientory Patientory PTOY 8 0.00002911 559,687,699.86 38,009,452.81
0.34
-10.46
-40.92
195 E-coin E-coin ECN 129.26 0.0004706 559,451,416.65 1,324,918.19
-11.6
-13.52
-14.27
196 Hive Hive HVN 1.45 0.00000529 544,590,071.54 13,139,677.88
0.15
-6.66
9.42
197 TransferCoin TransferCoin TX 87.12 0.0003172 537,741,917.79 41,895,381.69
0.62
0.03
113.41
198 ALIS ALIS ALIS 14.19 0.00005165 537,000,594.58 5,647,338.52
-2.63
-6.38
22.69
199 Lunyr Lunyr LUN 233.38 0.0008496 536,264,132.96 16,365,042.75
-0.05
-15.9
-12.34
200 Humaniq Humaniq HMQ 3.29 0.00001197 535,277,700.14 6,466,494.54
0.82
-6.87
-16.53
201 BitDice BitDice CSNO 7.55 0.00002749 528,649,923.20 2,160,070.29
-1.78
-7.56
11.24
202 FlorinCoin FlorinCoin FLO 3.77 0.00001372 524,389,934.31 34,923,186.34
-1.05
1.18
16.33
203 Unobtanium Unobtanium UNO 2643 0.009622 522,867,167.88 5,199,221.71
-7.52
-21.99
9.94
204 CasinoCoin CasinoCoin CSC 12.96 0.0000472 500,445,798.60 148,397.28
-0.54
-10.48
-27.94
205 Nexium Nexium NXC 7.52 0.00002736 500,025,576.99 2,903,909.26
1.23
1.88
-8.58
206 Primas Primas PST 9.73 0.00003543 498,267,660.16 196,197.19
-0.3
1.88
-12.55
207 Quantum Quantum QAU 6.23 0.00002269 495,715,084.10 1,173,868.74
1.35
5.22
-19.07
208 Omni Omni OMNI 884.18 0.003219 495,121,024.89 22,986,966.89
-1.73
-7.12
-24.29
209 Shift Shift SHIFT 43.68 0.000159 494,561,468.88 5,647,904.92
-5.17
7.31
-7.49
210 Synereo Synereo AMP 6 0.00002183 493,252,046.45 8,591,013.78
-1.15
-1.28
-11.27
211 Burst Burst BURST 0.2692 0.00000098 484,667,640.67 6,084,174.53
-1.21
-3.49
-16.94
212 OAX OAX OAX 19.28 0.00007019 482,205,971.82 10,078,569.01
-0.23
-2.79
-10.64
213 LoMoCoin LoMoCoin LMC 2.2 0.00000799 478,909,193.35 8,107,874.57
3.57
-5.03
3.49
214 XtraBYtes XtraBYtes XBY 1.11 0.00000402 470,810,097.97 3,454,077.19
-4.32
9.87
32.72
215 Mysterium Mysterium MYST 24.11 0.00008776 468,376,843.52 12,488,742.66
1.44
-10.9
-16.97
216 BCAP BCAP BCAP 45.43 0.0001654 454,305,673.63 344,319.29
0.29
13.15
2.17
217 PRIZM PRIZM PZM 46.52 0.0001694 453,093,105.60 638,162.89
-0.34
-2.09
-6.34
218 Radium Radium RADS 132.54 0.0004825 447,010,724.67 2,363,252.13
-0.71
-8.26
-23.12
219 VeriCoin VeriCoin VRC 14.69 0.00005349 446,850,386.27 6,977,859.35
-1.96
-14.72
-3.42
220 Voise Voise VOISE 0.6927 0.00000252 445,422,067.04 4,171,828.73
18.58
31.64
-43.34
221 Kore Kore KORE 219.89 0.0008005 444,548,725.42 12,607,073.07
-1.26
-10.08
-15.95
222 Clams Clams CLAM 162.69 0.0005923 435,435,585.23 33,919,242.32
-1.12
-3.18
-17.08
223 InvestFeed InvestFeed IFT 2.27 0.00000828 435,044,108.42 4,085,348.89
-6.52
10.36
-6.02
224 COSS COSS COSS 5.09 0.00001853 422,442,652.15 21,743,388.46
-1.57
-7.75
-9.12
225 BitSend BitSend BSD 24.98 0.00009093 422,193,530.54 2,393,563.97
-0.5
-2.29
-2.13
226 Wagerr Wagerr WGR 2.23 0.00000814 408,997,259.87 2,265,434.85
-1.75
-2.3
-9.97
227 Soarcoin Soarcoin SOAR 0.5274 0.00000192 402,638,853.33 200,873.29
-0.55
10.81
-8.3
228 Matchpool Matchpool GUP 5.36 0.00001951 401,836,028.51 20,076,662.03
-0.83
-15.83
-15.99
229 Gambit Gambit GAM 332.92 0.001212 398,179,916.44 425,589.67
0.47
-0.06
-19.1
230 Mooncoin Mooncoin MOON 0.001783 0.000000006 396,752,210.81 250,102.42
-0.9
-6.19
-24.69
231 HEAT HEAT HEAT 13.34 0.00004856 395,596,990.78 155,331.43
-2.19
13.82
23.91
232 Jinn Jinn JINN 6736.2 0.02452 395,434,858.78 6,736.20
-0.68
28.2
-18.57
233 DigitalNote DigitalNote XDN 0.05677 0.00000021 390,886,572.28 140,290,674.97
0.06
-8.41
-24.98
234 AirToken AirToken AIR 0.3657 0.00000133 383,985,460.14 434,964.53
-2.83
-4.81
-34.58
235 Obsidian Obsidian ODN 15.54 0.00005658 379,213,681.63 3,941,011.28
-2.84
-1.14
-7.64
236 Maecenas Maecenas ART 12.35 0.00004498 372,493,062.29 136,601.05
0.04
-9.8
0
237 Databits Databits DTB 16.37 0.0000596 372,414,899.09 733,690.98
-0.46
-2.16
-26.35
238 SolarCoin SolarCoin SLR 10.08 0.00003671 370,437,596.65 14,634,690.71
-5.7
-19.9
6.15
239 Feathercoin Feathercoin FTC 2.06 0.00000749 369,014,658.22 3,255,181.11
-2.35
1.91
-1.62
240 E-Dinar Coin E-Dinar Coin EDR 0.4104 0.00000149 363,742,606.91 47,841,921.01
1.57
-5.45
-9.53
241 Ecobit Ecobit ECOB 0.8169 0.00000297 363,064,484.49 5,458.49
-0.55
5.72
4.68
242 Groestlcoin Groestlcoin GRS 5.1 0.00001858 350,321,050.62 20,164,076.43
2.33
35.79
16.93
243 DAO.Casino DAO.Casino BET 3.18 0.00001157 349,264,667.40 2,005,490.28
-8.9
-11.68
-7.46
244 Waves Community Token Waves Community Token WCT 34.51 0.0001256 344,891,634.51 665,789.05
0.08
-2.74
0.38
245 NeosCoin NeosCoin NEOS 97.07 0.0003534 343,393,931.28 8,154,130.57
-1.45
-2.12
-13.97
246 Bitcore Bitcore BTX 273.3 0.000995 339,680,612.80 3,757,030.40
-7.65
-6.44
9.02
247 Swarm City Swarm City SWT 44.27 0.0001612 338,566,220.77 2,602,919.58
0.61
-15.72
-34.64
248 Centurion Centurion CNT 4.64 0.00001691 335,842,639.12 1,069,608.66
0.73
-7.2
-14.35
249 Lampix Lampix PIX 2.93 0.00001067 332,122,995.84 1,237,574.59
-1.97
-9.83
-26.58
250 B3Coin B3Coin B3 0.3289 0.0000012 332,109,402.24 8,137,657.77
2.94
-20.11
-8.51
251 Nimiq Nimiq NET 31.43 0.0001144 329,974,451.79 4,710,984.90
0.4
0.16
-9.92
252 Sphere Sphere SPHR 106.87 0.0003891 329,480,409.38 148,983.97
-0.52
-11.18
-11.11
253 NVO NVO NVST 21.88 0.00007966 328,233,054.95 360,446.11
3.53
-5.96
-30.77
254 Pluton Pluton PLU 384.02 0.001398 326,414,533.32 7,941,636.17
-0.27
1.94
-8.78
255 vSlice vSlice VSL 9.7 0.0000353 323,797,246.06 10,496,194.62
-0.08
1.72
-14.48
256 OBITS OBITS OBITS 20.44 0.00007443 323,423,327.65 457,782.90
-0.9
1.5
-15.15
257 Incent Incent INCNT 6.79 0.00002471 312,374,845.82 3,005,710.22
-0.37
-10.93
-3.78
258 iXledger iXledger IXT 8.52 0.00003103 304,949,813.66 1,845,765.48
-4.09
10.55
-12.75
259 Spectrecoin Spectrecoin XSPEC 14.66 0.00005336 304,644,052.05 430,745.79
2.18
-2.57
-14.09
260 Voxels Voxels VOX 1.45 0.00000526 303,640,249.63 2,221,057.41
0.16
-6.54
-8.16
261 XCurrency XCurrency XC 50.79 0.0001849 297,556,547.10 286,772.57
-0.52
4.11
-22.39
262 Creditbit Creditbit CRB 17.91 0.0000652 295,522,651.86 153,509,507.25
-0.27
-5.96
16.17
263 ATC Coin ATC Coin ATCC 27.51 0.0001001 289,570,165.33 14,736,029.11
-0.92
-3.7
30.24
264 PinkCoin PinkCoin PINK 0.7912 0.00000288 288,535,446.91 2,812,412.06
-1.81
-4.34
-16.99
265 bitCNY bitCNY BITCNY 7.08 0.00002578 286,991,723.68 9,056,358.59
-0.4
-1.58
1.33
266 Musicoin Musicoin MUSIC 0.6885 0.00000251 276,301,867.45 4,034,915.69
-0.37
-6.86
-23.2
267 MyBit Token MyBit Token MYB 104.43 0.0003802 273,212,627.39 1,305,330.19
7.06
-5
-22.51
268 TheGCCcoin TheGCCcoin GCC 0.5494 0.000002 272,096,677.76 148,605.43
-3.88
-5.44
-1.29
269 Novacoin Novacoin NVC 143.45 0.0005222 269,116,988.90 1,785,944.20
2.15
-3.44
-7.86
270 WhiteCoin WhiteCoin XWC 1.08 0.00000393 268,177,897.68 1,555,249.47
-0.95
-13.25
-13.92
271 Bitcrystals Bitcrystals BCY 11.21 0.00004082 260,532,535.92 1,768,692.60
-0.73
-6.35
-17.44
272 CVCoin CVCoin CVCOIN 26.44 0.00009625 260,081,634.31 164,674.67
-0.39
17.51
-0.17
273 CageCoin CageCoin CAGE 0.00255 0.000000009 257,983,405.47 16,370.05
-0.88
123.49
196.67
274 PoSW Coin PoSW Coin POSW 5.7 0.00002074 251,195,762.12 2,025,083.00
-0.25
-4.76
-1.82
275 DubaiCoin DubaiCoin DBIX 179.41 0.0006531 244,617,733.98 2,731,237.50
-6.64
-10.96
-9.92
276 VIBE VIBE VIBE 1.42 0.00000518 240,272,926.69 445,265.93
-1.32
-8.63
-7.64
277 TrueFlip TrueFlip TFL 38.41 0.0001398 239,930,632.28 492,763.29
-0.52
-9.06
4.41
278 Bitland Bitland CADASTRAL 7.97 0.00002901 239,030,717.06 26,264.49
-0.24
-1.14
-17.03
279 REAL REAL REAL 23.65 0.0000861 237,814,231.44 693,745.61
-1.4
32.75
5.75
280 Project Decorum Project Decorum PDC 4.7 0.00001711 234,993,936.98 1,942,615.16
-4.65
-10.95
-18.53
281 Sequence Sequence SEQ 5.05 0.0000184 227,864,282.43 571,492.89
-1.49
-5.81
-6.54
282 GoldCoin GoldCoin GLD 5.61 0.00002043 227,719,708.82 1,409,519.47
0.78
-7.87
-11.53
283 Curecoin Curecoin CURE 9.48 0.00003452 225,582,209.58 1,443,357.15
-0.29
-1.39
-9.16
284 NewYorkCoin NewYorkCoin NYC 0.001746 0.000000006 225,355,649.57 13,238.99
-12.15
195.04
1001.64
285 Neutron Neutron NTRN 7.11 0.00002589 224,867,412.76 241,856.11
-0.4
-4.96
9.25
286 BitBean BitBean BITB 0.1021 0.00000037 222,993,714.32 3,789,470.96
0.96
-15.15
-24.35
287 Yocoin Yocoin YOC 2.03 0.00000739 220,717,494.28 1,799,608.60
1.89
-20.56
5.83
288 ExclusiveCoin ExclusiveCoin EXCL 50.73 0.0001847 217,818,281.41 2,906,486.38
-1.28
-11.52
-14.76
289 FLiK FLiK FLIK 3.57 0.000013 214,718,468.55 19,935,722.82
-1.58
-23.75
-67.09
290 EquiTrader EquiTrader EQT 22.32 0.00008124 213,551,448.52 1,363,810.99
1.02
4.29
20.66
291 ArtByte ArtByte ABY 0.2692 0.00000098 213,373,504.52 7,736,457.76
-6.09
1.47
-19.04
292 Global Currency Reserve Global Currency Reserve GCR 2.07 0.00000752 213,307,046.92 1,662,700.28
-0.03
-10.28
-8.94
293 Vcash Vcash XVC 13.95 0.00005079 212,800,354.91 4,794,198.50
7.25
-4.07
-15.28
294 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.67 0.00001699 210,743,095.66 2,313,517.49
-7.16
-30.79
0
295 Auroracoin Auroracoin AUR 23.92 0.00008709 207,119,598.79 317,386.49
-3.64
-7.78
-23.16
296 E-Currency Coin E-Currency Coin ECC 0.008241 0.00000003 206,015,024.36 376,120.76
-0.55
11.42
18.88
297 Blocktix Blocktix TIX 5.03 0.0000183 201,100,324.26 132,254.40
-8.67
-9.25
-25.76
298 ZrCoin ZrCoin ZRC 54.85 0.0001997 199,152,899.42 1,996,531.72
0.08
-3.25
-2.33
299 BlockCAT BlockCAT CAT` 27.02 0.00009836 198,851,480.21 217,436.72
-6.11
-8.04
-21.65
300 HTMLCOIN HTMLCOIN HTML5 0.004877 0.00000002 198,301,222.60 356,860.33
-7.23
-10.9
-24.44
301 DNotes DNotes NOTE 1.54 0.00000562 198,019,438.60 513,484.09
-0.72
-6.46
-22.76
302 Bitswift Bitswift SWIFT 48.46 0.0001764 197,170,546.58 1,070,609.30
2.75
-6.97
-21.24
303 OracleChain OracleChain OCT 6.49 0.00002364 194,841,604.13 113,143.12
-0.06
-0.8
20.68
304 Qwark Qwark QWARK 5.04 0.00001835 191,845,206.46 4,250,836.81
-2.55
-2.07
-13.38
305 Internet of People Internet of People IOP 103.02 0.000375 187,097,311.16 13,246,680.28
-1.74
-9.79
-27.46
306 Dynamic Dynamic DYN 101.87 0.0003708 186,939,238.36 377,806.74
-1.05
-8.57
1.62
307 Unity Ingot Unity Ingot UNY 0.9208 0.00000335 186,003,734.34 632,310.09
6.81
-4.13
-12.58
308 Bitcoin Plus Bitcoin Plus XBC 1774.47 0.00646 181,044,052.64 5,209,039.31
0
-9.12
-11.2
309 BridgeCoin BridgeCoin BCO 7.16 0.00002608 180,500,167.02 932,091.46
1.36
-0.54
-10.44
310 FoldingCoin FoldingCoin FLDC 0.3407 0.00000124 178,783,172.59 2,351,437.97
-3.31
0.29
-20.5
311 Prospectors Gold Prospectors Gold PGL 2.75 0.00001001 177,267,486.16 68,004.35
-0.46
-11.28
-34.55
312 Stakecoin Stakecoin STCN 43.95 0.00016 175,799,235.72 549.37
-0.52
-12.79
-28.03
313 Pascal Coin Pascal Coin PASC 11.82 0.00004304 171,013,863.62 1,109,903.30
-0.56
-5.59
0.44
314 Circuits of Value Circuits of Value COVAL 0.1703 0.00000062 170,305,627.61 4,290,815.21
1.35
-12.43
-20.9
315 Blitzcash Blitzcash BLITZ 41.48 0.000151 169,980,419.60 1,867,496.36
1.13
-7.39
-24.37
316 Primalbase Token Primalbase Token PBT 168203.34 0.6123 168,203,339.56 577,846.01
-0.29
4.73
-11.58
317 Stealthcoin Stealthcoin XST 6.17 0.00002244 167,720,058.75 1,182,048.51
-2.57
-9.29
-23.68
318 EuropeCoin EuropeCoin ERC 16.82 0.00006124 167,121,137.94 414,078.53
-0.86
-7.97
-22.66
319 Hush Hush HUSH 74.12 0.0002699 166,222,685.92 1,100,996.66
-1.2
-9.75
3.38
320 Pesetacoin Pesetacoin PTC 1.27 0.00000461 166,190,542.72 1,610,029.79
-5.95
-8.66
-19.01
321 Propy Propy PRO 11.7 0.00004259 164,465,146.68 4,548,092.98
-2.88
-3.31
-20.12
322 Bela Bela BELA 4.29 0.00001563 163,847,723.47 1,029,262.10
-4.44
-10.05
-9.33
323 Tao Tao XTO 4.99 0.00001818 162,738,098.65 82,381.94
-0.52
-30.09
-45.22
324 Dimecoin Dimecoin DIME 0.0002945 0.000000001 157,881,265.74 170,027.15
-1.22
-22.1
-45.21
325 Synergy Synergy SNRG 49.92 0.0001817 156,505,102.52 949,380.82
0.53
-9.92
-20.03
326 TrustPlus TrustPlus TRUST 4.87 0.00001774 156,355,667.31 3,813,769.52
-4.02
-6.82
-20.3
327 Embers Embers MBRS 3.12 0.00001136 155,982,315.30 2,468,040.85
-0.29
48.51
41.1
328 Social Social SCL 9.22 0.00003355 154,034,654.46 590,915.69
-3.92
-9.84
-21.42
329 bitUSD bitUSD BITUSD 47.97 0.0001746 153,668,052.06 2,230,157.57
-0.04
0.15
0.63
330 Steem Dollars Steem Dollars SBD 45.06 0.0001641 153,487,559.25 3,058,673.34
-0.01
-1.75
-0.49
331 Zeitcoin Zeitcoin ZEIT 0.004051 0.00000001 149,756,918.37 46,066.96
-0.52
-13.44
26.81
332 Dent Dent DENT 0.01411 0.00000005 149,723,831.17 308,544.05
-13.42
-31.84
-38.19
333 APX APX APX 211.33 0.0007694 148,602,783.95 472,339.85
-2.48
-4.53
-12.51
334 Tracto Tracto TRCT 69.1 0.0002516 147,370,580.72 1,919,435.24
0.02
-13.74
0
335 eBTC eBTC EBTC 6.94 0.00002528 142,814,364.63 3,774,305.60
-0.57
-18.2
93.06
336 Myriad Myriad XMY 0.09336 0.00000034 142,199,065.41 1,410,638.11
2.29
0.04
-15.71
337 ZClassic ZClassic ZCL 77.94 0.0002837 141,059,138.19 5,085,516.91
0.25
-5.65
0.49
338 VeriumReserve VeriumReserve VRM 104.27 0.0003796 139,068,666.95 2,096,458.84
0.18
-12.41
-28.64
339 Syndicate Syndicate SYNX 8.72 0.00003176 137,948,894.12 1,633,823.31
-0.23
-11.52
-16.11
340 Mercury Mercury MER 1.38 0.00000501 137,683,346.92 250,252.99
-9.24
12.29
46.17
341 Terracoin Terracoin TRC 6.44 0.00002344 137,651,439.72 198,788.94
-0.61
-15.98
-41.56
342 Crave Crave CRAVE 96.77 0.0003523 136,083,030.88 115,685.31
-0.51
-2.03
7.36
343 Condensate Condensate RAIN 1.94 0.00000706 135,680,462.07 1,170,611.94
-1.41
-16.61
-25.34
344 Opus Opus OPT 0.968 0.00000352 135,592,198.07 265,458.00
-0.33
-8.78
-0.43
345 Starta Starta STA 26.64 0.00009698 135,034,954.86 344,790.82
-0.08
-6.83
25.87
346 BlueCoin BlueCoin BLU 0.233 0.00000085 133,902,107.64 60,529.28
-2.47
-8.03
-8.82
347 PutinCoin PutinCoin PUT 0.6595 0.0000024 132,384,108.40 89,226.41
-4.68
-18.03
-29.24
348 Remicoin Remicoin RMC 65.94 0.0002401 130,506,869.96 197,759.04
-10.23
-13.81
-14.16
349 Visio Visio VISIO 2.54 0.00000926 129,220,150.74 25,626.30
-2.6
-15.58
-15.11
350 SpreadCoin SpreadCoin SPR 14.39 0.00005239 129,052,496.33 11,147,979.44
-0.2
-17.12
-27.84
351 VIVO VIVO VIVO 258.2 0.00094 127,984,313.11 2,275,502.61
0.46
-5.74
25.37
352 VPNCoin VPNCoin VASH 0.3132 0.00000114 125,399,782.66 12,996,614.68
0.48
-4.22
-14.81
353 Breakout Stake Breakout Stake BRX 19.89 0.00007241 124,673,233.04 3,601,180.72
-8.76
0.91
-11.21
354 GeoCoin GeoCoin GEO 37.91 0.000138 123,777,424.22 2,097,289.56
3.06
-4.58
-21.77
355 DeepOnion DeepOnion ONION 33.9 0.0001234 122,796,749.80 316,260.77
9.98
7.11
-5.94
356 NuShares NuShares NSR 0.04395 0.00000016 122,075,014.59 1,071,666.58
-45.11
-37.42
-63.39
357 NEVERDIE NEVERDIE NDC 2.91 0.00001058 119,166,928.12 1,744,984.04
1.56
-24.23
-8.64
358 Anoncoin Anoncoin ANC 56.19 0.0002046 118,573,104.91 1,468,476.99
5.04
124.02
547.97
359 EOT Token EOT Token EOT 14.19 0.00005167 117,249,286.48 1,391,838.35
-0.05
36.97
-22.11
360 DopeCoin DopeCoin DOPE 1.04 0.00000378 115,341,887.24 3,050,899.50
0.01
-6.37
-23.63
361 EverGreenCoin EverGreenCoin EGC 8.57 0.00003121 114,207,057.62 2,460,871.17
-2
-13.57
-13.93
362 Mintcoin Mintcoin MINT 0.004533 0.00000002 113,069,773.60 54,941.75
0.56
23.27
0.82
363 Primecoin Primecoin XPM 5.34 0.00001945 112,492,895.18 16,281,262.74
-0.71
-0.42
6.57
364 HempCoin HempCoin THC 0.4944 0.0000018 112,478,499.18 2,285,376.85
-1.15
-11.3
-34.65
365 Hubii Network Hubii Network HBT 4.95 0.00001801 110,105,047.13 77,241.39
-0.3
-12.86
-19.68
366 Sexcoin Sexcoin SXC 0.8712 0.00000317 108,845,279.11 524,193.77
-2.64
-7.44
13.62
367 AsiaCoin AsiaCoin AC 0.09881 0.00000036 106,559,335.86 827.78
-0.47
8.9
-1.71
368 CryptoPing CryptoPing PING 10.6 0.00003859 105,494,834.24 5,000,792.91
-0.51
0.6
-4.79
369 2GIVE 2GIVE 2GIVE 0.2034 0.00000074 105,067,957.43 443,945.75
0.24
-5.62
-25.36
370 Ixcoin Ixcoin IXC 5 0.00001819 104,947,644.62 375.11
-0.52
29.98
68.79
371 ChainCoin ChainCoin CHC 6.61 0.00002408 104,712,399.82 606,505.85
-3.67
-15.72
-29.95
372 Memetic Memetic PEPE 6.36 0.00002316 104,707,632.62 2,746,808.78
-0.42
-11.63
-25.62
373 ParkByte ParkByte PKB 21.75 0.00007919 103,632,605.40 6,811,573.74
-1.39
-8.84
-32.07
374 Janus Janus JNS 4.51 0.00001641 103,015,890.18 220,613.28
-4.88
-10.82
-23.57
375 Bitmark Bitmark BTM 14.64 0.00005328 102,063,158.16 160,051.90
-1.13
-4.52
-26.03
376 Atmos Atmos ATMS 1 0.00000364 100,265,215.72 48,136.45
-19.31
-6.24
16.1
377 Breakout Breakout BRK 5.49 0.00002 99,667,191.71 1,729,035.16
-1.11
-7.75
-30.39
378 YashCoin YashCoin YASH 9.89 0.00003602 98,944,370.90 22,991.50
-0.52
-38.89
0.74
379 Espers Espers ESP 0.00475 0.00000002 98,412,096.49 166,129.84
0.94
-17.23
-5.5
380 SunContract SunContract SNC 0.9051 0.0000033 97,491,413.27 8,301,866.58
-7.19
-16.65
-32.8
381 Rupee Rupee RUP 4.26 0.0000155 93,795,133.99 1,583,503.39
-1.37
-7.69
71.6
382 Creativecoin Creativecoin CREA 6.98 0.00002542 87,902,402.66 156,988.62
-0.55
-5.65
-11.9
383 eBoost eBoost EBST 7.26 0.00002642 87,086,267.45 5,880,034.52
0.03
-7.54
9.01
384 REX REX REX 9.86 0.0000359 85,416,189.81 35,567.75
-0.3
10.3
5.49
385 Bismuth Bismuth BIS 17.33 0.00006308 84,665,237.79 1,734,019.48
5.53
-35.76
-33.39
386 CannabisCoin CannabisCoin CANN 1.09 0.00000395 83,848,016.98 4,396,057.05
-11.01
-6.19
-16.2
387 Tokes Tokes TKS 73.8 0.0002687 83,620,229.77 2,739,960.06
-3.51
-10.86
-21.5
388 vTorrent vTorrent VTR 7.71 0.00002806 83,366,340.97 455,314.34
-0.55
-5.28
-20.21
389 Adelphoi Adelphoi ADL 3.52 0.00001283 82,732,067.35 8,369.55
-16.31
-9.95
8.29
390 Oceanlab Oceanlab OCL 1.73 0.00000629 80,354,461.70 337,246.37
-4.99
7.8
-5.22
391 Legends Room Legends Room LGD 39.97 0.0001455 79,947,078.49 24,400,323.72
-2.49
-5.93
-4.17
392 CHIPS CHIPS CHIPS 4.48 0.0000163 77,013,032.03 639,574.17
-0.46
-7.87
-12.31
393 Internxt Internxt INXT 118.73 0.0004323 74,756,352.78 519,912.73
-0.51
30.17
25.77
394 Link Platform Link Platform LINK 1558.83 0.005675 74,049,579.97 175,191.30
-0.31
173.03
-17.32
395 AdShares AdShares ADST 6 0.00002185 73,520,751.16 52,758.75
-0.46
0.32
-9.51
396 LuckChain LuckChain BASH 0.1018 0.00000037 72,478,905.54 117,745.59
-7.94
-11.99
-13.38
397 Elixir Elixir ELIX 3.3 0.000012 71,966,738.32 1,092,061.70
0.33
-5.29
-0.78
398 EmberCoin EmberCoin EMB 0.0009082 0.000000003 71,135,168.71 416,490.45
-0.37
6.05
-65.6
399 e-Gulden e-Gulden EFL 4.58 0.00001667 70,986,819.10 297,655.01
-2.65
-5.78
-11.68
400 Magi Magi XMG 9.4 0.00003422 70,567,871.90 331,074.97
-1.34
-5.99
-19.44
401 ICO OpenLedger ICO OpenLedger ICOO 150.75 0.0005488 70,241,011.89 7,984.49
-0.79
-26.76
-13.15
402 Helleniccoin Helleniccoin HNC 1.26 0.0000046 69,748,432.68 467,773.25
-9
1.29
47.29
403 Zoin Zoin ZOI 4.75 0.00001729 69,107,079.06 246,595.46
-3.38
-4.81
50.31
404 Onix Onix ONX 2.52 0.00000917 69,094,901.46 3,545,810.40
-4.37
-15.61
42.58
405 Riecoin Riecoin RIC 1.78 0.00000649 68,253,891.85 734,106.34
1.03
-6.09
-10.46
406 HyperStake HyperStake HYP 0.06555 0.00000024 67,509,642.23 98,640.45
-3.75
10.41
-1.85
407 Dotcoin Dotcoin DOT 0.2577 0.00000094 66,785,122.21 1,586,628.03
-1.14
-1.36
-0.55
408 NautilusCoin NautilusCoin NAUT 4.13 0.00001502 66,755,197.41 191,042.00
-0.69
-6.94
-12.29
409 Startcoin Startcoin START 1.47 0.00000536 66,391,615.81 1,707,337.32
1.58
-0.25
-21.92
410 FundYourselfNow FundYourselfNow FYN 77.99 0.0002839 66,293,487.00 111,762.05
-0.33
-2.34
-10.44
411 Ethbits Ethbits ETB 45.8 0.0001667 63,738,881.35 14,340.07
-0.5
-6.17
-30.34
412 Mao Zedong Mao Zedong MAO 10.19 0.00003711 63,383,323.74 178,035.10
-0.46
2.48
3.33
413 MarteXcoin MarteXcoin MXT 22.82 0.00008307 63,309,361.34 58,197.13
-0.35
-7.36
-38.01
414 MergeCoin MergeCoin MGC 0.6621 0.00000241 62,895,747.73 2,503,431.41
0.1
-6.59
-10.27
415 Arcade Token Arcade Token ARC 33.33 0.0001213 62,464,717.32 9,878.44
-0.3
-3.71
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.002747 0.00000001 62,385,185.32 40,573.69
-0.52
-25.01
-6.38
417 EarthCoin EarthCoin EAC 0.005398 0.00000002 61,859,802.11 8,304.84
-0.16
-3.58
94.8
418 Quark Quark QRK 0.2442 0.00000089 61,491,594.90 3,793.43
-0.11
-5.37
-31.1
419 AudioCoin AudioCoin ADC 0.07449 0.00000027 61,389,878.90 10,823.43
-0.21
-1.67
-16.03
420 Bitpark Coin Bitpark Coin BPC 0.8158 0.00000297 61,186,446.90 1,482.03
-0.52
-16.28
-21.4
421 Giga Watt Token Giga Watt Token WTT 67.32 0.0002451 60,590,499.68 701,849.85
-0.3
-10.34
-25.52
422 Bitradio Bitradio BRO 10.47 0.00003811 60,419,069.28 164,205.97
3.59
2.51
56.13
423 Renos Renos RNS 1.79 0.0000065 59,555,875.66 66,490.64
-0.78
-2.08
-5.59
424 SmileyCoin SmileyCoin SMLY 0.002249 0.000000008 58,389,516.44 53,969.90
-0.34
6.03
-18.66
425 HunterCoin HunterCoin HUC 2.82 0.00001025 55,590,225.98 448,720.97
-2.08
-5.66
-11.17
426 Inpay Inpay INPAY 5.49 0.00002 54,937,025.16 9,520.52
-6.98
-14.11
-25.3
427 Altcoin Altcoin ALT 442.17 0.00161 54,022,666.74 92,285.91
7.67
-4.92
-6.06
428 Darcrus Darcrus DAR 3.97 0.00001445 53,988,352.34 101,976.55
-0.14
-18.78
-45.79
429 Growers International Growers International GRWI 50.49 0.0001838 53,384,381.13 162,156.55
0.93
-6.52
-3.59
430 CryptoInsight CryptoInsight TKR 4.25 0.00001546 53,218,897.93 632,749.05
-0.37
-12.71
-2.23
431 Woodcoin Woodcoin LOG 6.59 0.000024 52,971,758.72 2,279.40
-0.52
-2.91
-4.12
432 Authorship Authorship ATS 0.662 0.00000241 52,962,932.32 1,825,290.12
7.42
-22.53
-31.9
433 SkinCoin SkinCoin SKIN 0.5977 0.00000218 52,705,031.52 1,640,903.31
8.63
-6
-8.2
434 Influxcoin Influxcoin INFX 31.06 0.0001131 51,976,971.50 1,561,635.63
-0.8
-10.37
3.29
435 Unify Unify UNIFY 2.91 0.00001059 51,611,029.89 488,534.17
0.26
-11.99
-31.02
436 MonacoCoin MonacoCoin XMCC 21.99 0.00008004 51,446,018.69 511,548.89
-0.5
-3.35
-5.86
437 Infinitecoin Infinitecoin IFC 0.0005631 0.000000002 51,011,401.08 2,148.45
2.26
-2.11
8.6
438 Adzcoin Adzcoin ADZ 1.13 0.00000412 50,742,408.28 96,130.35
-8.19
-9.62
-21.83
439 Karbowanec Karbowanec KRB 10.98 0.00003997 50,483,846.67 1,124,398.42
-4.5
-3
39.38
440 Signatum Signatum SIGT 0.4631 0.00000169 50,002,501.06 2,395,923.97
-5.37
-23.15
-50.19
441 Royal Kingdom Coin Royal Kingdom Coin RKC 18.36 0.00006684 49,573,547.45 85,564.16
-0.89
-0.29
-21.76
442 Linda Linda LINDA 0.008144 0.00000003 48,890,705.04 756,011.86
0.07
0.96
-30.39
443 HiCoin HiCoin XHI 0.2527 0.00000092 47,946,705.02 10,193,595.42
-0.21
-8.52
-11.86
444 Fastcoin Fastcoin FST 0.3778 0.00000138 47,605,968.21 88,360.29
0.52
-5.52
-17.79
445 PiplCoin PiplCoin PIPL 3.7 0.00001348 47,293,645.80 1,284,326.19
12.25
1.91
196.44
446 Wild Beast Block Wild Beast Block WBB 109.73 0.0003995 47,082,756.20 245,977.61
-0.52
-8.53
-3.42
447 Zennies Zennies ZENI 0.04679 0.00000017 46,824,666.59 215,093.24
-0.45
-30.18
-57.04
448 FedoraCoin FedoraCoin TIPS 0.0001049 0.0000000004 46,478,360.18 12,875.12
-0.69
-17.63
-60.7
449 Pandacoin Pandacoin PND 0.001406 0.000000005 45,728,352.17 13,832.67
4.13
46.12
52.81
450 NuBits NuBits USNBT 46.7 0.00017 44,871,908.15 2,966,151.90
-1.08
0.16
-1.53
451 ArcticCoin ArcticCoin ARC 1.82 0.00000664 44,682,824.95 1,976,467.00
7.7
0.47
-12.01
452 Miners' Reward Token Miners' Reward Token MRT 4.44 0.00001616 44,378,384.94 869,655.30
-0.45
-6.95
-19.44
453 CryptoCarbon CryptoCarbon CCRB 12.37 0.00004504 44,068,328.13 704,955.61
-0.79
0.56
-38.14
454 WorldCoin WorldCoin WDC 0.3775 0.00000137 43,920,686.53 26,458.48
-0.38
-3.1
-9.04
455 BritCoin BritCoin BRIT 2.04 0.00000742 43,365,803.32 7,723.29
5.13
68.94
-5.95
456 Crypto Bullion Crypto Bullion CBX 42.84 0.0001559 42,976,214.51 3,272.52
-21.45
-27.41
-35.46
457 Dinastycoin Dinastycoin DCY 0.02981 0.00000011 42,326,081.70 2,678.79
-0.54
5.89
7.12
458 SwapToken SwapToken TOKEN 0.002747 0.00000001 42,083,520.89 205.34
-0.55
-1.89
5.86
459 DraftCoin DraftCoin DFT 22.05 0.00008026 41,865,456.89 5,032,700.11
-2.85
-0.89
19.4
460 Bowhead Bowhead AHT 5.19 0.00001888 41,495,975.28 5,307.17
-1.13
0
-5.77
461 Capricoin Capricoin CPC 20.69 0.00007534 41,182,425.67 2,581,080.13
2.27
-17.18
-21
462 Minereum Minereum MNE 33.25 0.0001211 40,852,403.27 468,409.03
-0.41
-10.15
-36.69
463 Bytecent Bytecent BYC 22.24 0.00008095 40,722,603.26 1,898,615.32
1.33
-5.72
-14.2
464 Ultimate Secure Cash Ultimate Secure Cash USC 3.91 0.00001424 40,466,873.66 12,019.10
1.19
80.11
18.28
465 808Coin 808Coin 808 0.04394 0.00000016 40,013,328.85 556,681.53
5.76
5.21
-43.07
466 Sumokoin Sumokoin SUMO 20.45 0.00007446 39,164,059.23 419,087.39
0.33
0.38
1.72
467 StarCredits StarCredits STRC 8.61 0.00003134 38,739,023.22 5,147.21
24.71
52.29
60.2
468 InsaneCoin InsaneCoin INSN 2.24 0.00000817 38,406,357.61 75,882.97
22.4
13.49
7.59
469 ShadowCash ShadowCash SDC 5.73 0.00002086 38,362,697.61 9,448.54
-0.52
-8.22
0
470 BitcoinZ BitcoinZ BTCZ 0.1211 0.00000044 38,147,040.81 503,482.41
-0.59
-8.01
11.16
471 ZcCoin ZcCoin ZCC 0.6122 0.00000223 37,748,059.20 3,576,244.96
1.26
-5.59
-14.86
472 Megacoin Megacoin MEC 1.04 0.00000378 37,480,151.99 6,530.07
-0.5
-2.32
1.95
473 LiteDoge LiteDoge LDOGE 0.002463 0.000000009 36,617,194.38 44,252.31
-0.23
-3.43
-14.3
474 Monster Byte Monster Byte MBI 2.17 0.00000791 36,558,855.17 175,826.14
0.19
21.5
27.99
475 FIMKrypto FIMKrypto FIMK 0.06318 0.00000023 36,453,787.97 3,199.55
5.57
11.27
5.42
476 Sovereign Hero Sovereign Hero HERO 7556.01 0.02751 36,064,859.96 2,019.57
-0.33
-19.54
-0.51
477 TrezarCoin TrezarCoin TZC 0.4807 0.00000175 36,039,371.96 45,057.12
1.22
-5.23
-18.36
478 Zetacoin Zetacoin ZET 0.2141 0.00000078 35,720,819.16 7,627.76
-3.69
-2.77
-6.24
479 MetalCoin MetalCoin METAL 0.4642 0.00000169 35,710,340.76 648.81
-0.52
-3.05
0
480 Ethereum Dark Ethereum Dark ETHD 23.75 0.00008648 35,630,242.35 4,555,361.78
5.28
-14.42
33.92
481 Casino Casino CASINO 35.36 0.0001287 35,356,576.75 1,555.69
-0.17
0
36.31
482 DigitalPrice DigitalPrice DP 2.09 0.00000763 35,073,282.34 451,433.08
-5.83
-16.5
0.59
483 Greencoin Greencoin GREV2 0.009974 0.00000004 34,597,223.13 7,601.28
11.48
78.07
18.59
484 SmartCoin SmartCoin SMC 1.46 0.00000532 34,220,000.73 78,216.54
-0.53
-6.75
10.4
485 Happycoin Happycoin HPC 2.77 0.00001008 34,095,628.72 164,303.68
-1.8
-28.8
-53.25
486 Bata Bata BTA 6.75 0.00002457 33,622,826.31 149,388.95
-4.32
16.05
-16.43
487 Cream Cream CRM 0.7482 0.00000272 33,412,880.71 11,993.28
-0.56
-12.8
-18.79
488 Eternity Eternity ENT 8.16 0.00002972 32,942,721.50 53,539.43
-0.52
2.21
76.85
489 TeslaCoin TeslaCoin TES 0.4291 0.00000156 31,417,123.07 21,385.00
-0.55
-6.86
19.84
490 Netko Netko NETKO 7.72 0.0000281 31,371,103.06 115,612.15
-1.88
-9.28
-22.76
491 Tychocoin Tychocoin TYCHO 6.11 0.00002224 30,693,877.45 575,193.37
4.75
-5.3
-0.37
492 CryptCoin CryptCoin CRYPT 5.01 0.00001825 30,373,483.84 776.86
-0.52
-1.96
-18.49
493 HitCoin HitCoin HTC 0.002747 0.00000001 30,205,357.44 104,713.20
-0.52
-1.89
1.88
494 Solaris Solaris XLR 51.23 0.0001865 30,158,865.44 315,248.33
-0.05
-14.23
0.28
495 PoSToken PoSToken POS 51.08 0.000186 29,575,473.43 70,388.89
-0.34
-8.2
-21.49
496 WavesGo WavesGo WGO 2.94 0.00001071 29,367,510.22 104,254.89
0.26
10.43
42.77
497 IncaKoin IncaKoin NKA 0.002756 0.00000001 29,249,510.22 17,037.55
-0.46
-1.66
-36.83
498 FuckToken FuckToken FUCK 0.5679 0.00000207 29,185,931.82 7,844.36
-1.04
-22.01
-43.08
499 FujiCoin FujiCoin FJC 0.02526 0.00000009 29,009,923.01 84,265.69
-2.26
-7.45
-28.84
500 Shorty Shorty SHORTY 0.2884 0.00000105 28,842,032.61 219,177.92
-0.55
2.54
5.91
501 Billionaire Token Billionaire Token XBL 8.64 0.00003146 28,646,577.41 880,742.58
-0.52
11.39
5.27
502 FinCoin FinCoin FNC 2.21 0.00000804 28,444,183.80 117,762.11
-0.54
6.46
-31.13
503 UFO Coin UFO Coin UFO 0.008241 0.00000003 28,428,607.80 134,032.90
-0.52
-1.9
-5.96
504 Bitz Bitz BITZ 14.17 0.00005158 28,207,570.20 274.98
-0.52
-2.02
-15.82
505 XP XP XP 0.0001779 0.0000000006 27,795,750.19 375,547.28
-2.79
-63.52
-19.32
506 MaxCoin MaxCoin MAX 0.456 0.00000166 27,657,548.59 17,920.05
-1.79
-12.48
-25.01
507 RouletteToken RouletteToken RLT 2.7 0.00000984 27,360,896.58 383,975.78
-1.14
10.39
6.11
508 Footy Cash Footy Cash FOOT 5.98 0.00002175 27,083,407.77 73,335.59
-11.81
15.81
-2.65
509 InflationCoin InflationCoin IFLT 0.000957 0.000000003 26,978,434.97 44,070.97
-1.24
-4.16
-47.69
510 Fujinto Fujinto NTO 0.4079 0.00000149 26,843,442.97 16,612,087.55
-4.77
-12.1
-12.83
511 Vsync Vsync VSX 0.269 0.00000098 26,617,779.76 150,068.16
-0.75
2.33
7.74
512 ColossusCoinXT ColossusCoinXT COLX 0.005486 0.00000002 26,011,967.75 1,835,461.72
-17.59
-18.62
-20.74
513 UltraCoin UltraCoin UTC 0.5796 0.00000211 25,666,888.54 5,322.08
-0.52
0.92
6.84
514 E4ROW E4ROW E4ROW 6 0.00002184 25,124,135.73 53.33
-0.3
-3.63
-16.55
515 UnbreakableCoin UnbreakableCoin UNB 10.99 0.00004001 25,037,287.73 1,056,128.34
-0.13
-6.84
-8.81
516 Version Version V 0.0538 0.0000002 24,855,001.33 5,885.70
-0.62
-7.14
22.32
517 SuperCoin SuperCoin SUPER 0.5507 0.000002 24,515,066.92 35,746.87
-0.52
-1.19
6.7
518 DigitalDevelopersFund DigitalDevelopersFund DDF 4.77 0.00001736 24,406,978.92 32,221.22
-0.52
4.06
-13.53
519 NobleCoin NobleCoin NOBL 0.01055 0.00000004 24,352,510.12 65.90
-1.26
-8.94
-5.3
520 EthBet EthBet EBET 2.86 0.00001039 24,275,857.31 113,636.83
-0.29
0.56
-3.36
521 Machinecoin Machinecoin MAC 1.21 0.00000439 24,192,502.11 85,057.71
-1.83
-21.4
42.04
522 KekCoin KekCoin KEK 2.33 0.00000848 23,932,902.11 38,477.39
2.71
-14.32
-31.29
523 Fantomcoin Fantomcoin FCN 3.85 0.000014 23,804,990.10 13,170.64
-7.15
-16.83
-10.03
524 Moin Moin MOIN 3.3 0.000012 23,780,540.50 43,881.60
-0.21
7.67
-21.63
525 iTicoin iTicoin ITI 734.27 0.002673 23,496,679.70 3,805.57
-0.26
2.9
-17.64
526 Canada eCoin Canada eCoin CDN 0.2375 0.00000086 23,134,042.09 12,968.48
-0.63
-1.59
-11.56
527 42-coin 42-coin 42 546174.81 1.99 22,939,342.09 582,094.01
8.73
8.47
7.05
528 ProCurrency ProCurrency PROC 1.73 0.00000631 22,201,417.27 110,768.02
14.88
-9.67
-4.89
529 RussiaCoin RussiaCoin RC 2.68 0.00000977 22,050,330.07 1,174.34
-0.55
-2.48
-21.92
530 PIECoin PIECoin PIE 0.9667 0.00000352 21,876,681.26 22,972.48
7.03
-6.33
30.49
531 Dashcoin Dashcoin DSH 1.23 0.00000446 21,554,635.66 230,366.21
2.12
-13.28
33.1
532 Kobocoin Kobocoin KOBO 0.857 0.00000312 21,169,200.45 3,761.16
-1.53
-37.66
-56.32
533 Bolenum Bolenum BLN 2.11 0.0000077 21,145,883.65 498,498.09
39.67
83.76
137.29
534 Cryptonite Cryptonite XCN 0.05768 0.00000021 21,033,028.45 793.13
-0.55
0
5.19
535 BunnyCoin BunnyCoin BUN 0.0002055 0.0000000007 20,985,828.44 23,973.78
-1.87
116.63
-8.36
536 BitBar BitBar BTB 598.8 0.00218 20,860,606.84 23,274.56
-0.37
20.17
-25.47
537 Bitstar Bitstar BITS 0.8914 0.00000325 20,572,403.64 22,795.81
-0.42
-6.45
12.96
538 Zero Zero ZER 11.59 0.00004218 20,528,318.83 115,866.56
-0.55
12.87
14.52
539 BriaCoin BriaCoin BRIA 46.21 0.0001682 20,519,492.43 149,312.01
4.31
-16.31
82.15
540 JetCoin JetCoin JET 4.68 0.00001705 20,518,548.43 35,601.50
-0.52
-6.73
-8.22
541 GCoin GCoin GCN 0.0001383 0.0000000005 20,165,350.83 77,441.04
17.09
-61.07
0.98
542 WhaleCoin WhaleCoin WHL 8.85 0.00003222 20,024,034.02 1,030,951.86
-5.67
-5.86
-34.47
543 BTCtalkcoin BTCtalkcoin TALK 0.3044 0.00000111 19,874,693.22 969.54
7.64
0
-9.33
544 Denarius Denarius DNR 11.41 0.00004155 19,604,237.22 158,680.74
-2.11
-28.76
-17.96
545 Piggycoin Piggycoin PIGGY 0.04032 0.00000015 19,584,979.61 39,810.98
23.07
26.86
14.27
546 NetCoin NetCoin NETCOIN 0.02472 0.00000009 19,458,908.41 133,099.28
27.43
-16.74
-19.7
547 Linx Linx LINX 2.04 0.00000744 19,445,126.01 518,430.65
-0.28
-6.5
-22.41
548 BTSR BTSR BTSR 5.79 0.00002108 19,021,034.00 267.09
-0.38
-12.61
-16.35
549 DaxxCoin DaxxCoin DAXX 0.03795 0.00000014 18,662,408.40 63,181.45
8.63
13.72
-6.15
550 Unitus Unitus UIS 0.3921 0.00000143 18,345,837.99 21,412.71
-0.04
-2.09
-20.29
551 Etheriya Etheriya RIYA 11.52 0.00004194 18,219,766.79 21.19
-0.52
9.37
-0.49
552 HoboNickels HoboNickels HBN 0.3022 0.0000011 18,037,527.58 17,326.03
-0.52
-2.79
-3.52
553 Orbitcoin Orbitcoin ORB 5.83 0.00002121 17,827,865.18 8,824.89
-2.12
-8.81
5.56
554 Carboncoin Carboncoin CARBON 0.001145 0.000000004 17,616,645.17 309.15
-1.5
-39.86
-57.55
555 Newbium Newbium NEWB 0.3514 0.00000128 17,570,105.97 4,201.91
4.08
5.51
-3.54
556 Triangles Triangles TRI 239.42 0.0008716 17,451,728.37 22,710.37
-0.56
-10.43
-27.89
557 FuturXe FuturXe FXE 72.49 0.0002639 17,065,632.36 115,893.47
-12.99
-14.95
-7.27
558 Interzone Interzone ITZ 18.37 0.00006686 16,891,464.36 379,135.42
3.3
3.31
11.38
559 AmberCoin AmberCoin AMBER 0.3791 0.00000138 16,565,029.15 8,173.06
-0.52
0
-11.98
560 PostCoin PostCoin POST 1.04 0.00000378 16,486,488.35 362,455.42
-4.51
-20.13
-28.9
561 FuelCoin FuelCoin FC2 0.1621 0.00000059 16,463,879.55 6,869.35
-0.55
13.5
13.09
562 Veltor Veltor VLT 29.48 0.0001073 16,358,293.15 90,266.70
-0.55
-12.98
-12.7
563 GAIA GAIA GAIA 0.6785 0.00000247 16,352,204.35 6,035.09
-0.52
0
75.53
564 GlobalCoin GlobalCoin GLC 0.25 0.00000091 16,290,466.75 212.01
-0.46
-0.82
-6.35
565 Pakcoin Pakcoin PAK 0.3705 0.00000135 15,806,713.93 33,010.41
-0.44
-1.77
-13.12
566 Rubies Rubies RBIES 1.5 0.00000545 15,592,237.13 194,542.83
-0.55
-3.1
-9.88
567 WomenCoin WomenCoin WOMEN 0.3428 0.00000125 15,158,091.52 160,343.12
-8.43
-12.24
-32.68
568 BlakeStar BlakeStar BLAS 0.06208 0.00000023 15,146,055.52 293,318.74
-7.71
-11.76
-37.96
569 OHM OHM OHM 0.5109 0.00000186 14,919,731.52 7,416.54
-0.29
-24.64
-7.25
570 Universal Currency Universal Currency UNIT 1.12 0.00000408 14,629,357.11 973.11
-10.67
48.83
67.92
571 MazaCoin MazaCoin MZC 0.01099 0.00000004 14,615,385.91 12,526.41
-0.52
-20.17
-23.91
572 HOdlcoin HOdlcoin HODL 0.1016 0.00000037 14,358,429.10 27,008.97
61.27
53.18
35.87
573 TrumpCoin TrumpCoin TRUMP 2.14 0.00000778 13,996,452.30 27,592.08
1.54
-4.9
-6.76
574 8Bit 8Bit 8BIT 11.77 0.00004286 13,708,768.29 1,409.18
-0.45
-1.2
8.12
575 CoinonatX CoinonatX XCXT 0.9611 0.0000035 13,570,000.29 155,360.69
7.67
-16.4
40.58
576 bitBTC bitBTC BITBTC 293019.02 1.07 13,346,130.68 478,490.01
-1.25
-2.77
10.14
577 Trollcoin Trollcoin TROLL 0.0235 0.00000009 13,234,361.08 15,163.52
0.81
-24.05
-29.1
578 I0Coin I0Coin I0C 0.6213 0.00000226 13,037,773.08 12,396.94
-0.47
-7.63
-25.11
579 Titcoin Titcoin TIT 0.2592 0.00000094 12,935,254.67 4,754.88
-0.36
7.53
-0.11
580 Scorecoin Scorecoin SCORE 0.4261 0.00000155 12,930,062.67 19,874.93
1.31
-7.32
-18.7
581 Deutsche eMark Deutsche eMark DEM 0.4628 0.00000168 12,863,557.87 67,849.06
5.37
-5.67
-21.84
582 BlockPay BlockPay BLOCKPAY 2.36 0.00000859 12,807,106.67 6,302.47
-0.4
-3.27
-18.12
583 iDice iDice ICE 8.12 0.00002955 12,751,457.87 8,622.17
-1.33
14.39
-14.98
584 DAS DAS DAS 4.91 0.00001789 12,749,522.67 97,239.08
4.44
-5.71
-19.85
585 Devcoin Devcoin DVC 0.0008208 0.000000003 12,251,137.86 0.00
0.16
-10.9
-21.72
586 Bitzeny Bitzeny ZNY 0.1619 0.00000059 12,238,488.26 542,016.49
-0.23
-46.09
-42.71
587 Goodomy Goodomy GOOD 0.02769 0.0000001 12,221,543.46 1,778.60
-0.39
-13.36
-43.39
588 Phoenixcoin Phoenixcoin PXC 0.195 0.00000071 11,965,247.45 6,318.71
-0.43
-9.9
-6.08
589 Atomic Coin Atomic Coin ATOM 0.9564 0.00000348 11,907,663.45 15,262.88
1.71
-6.72
0.71
590 AurumCoin AurumCoin AU 39.84 0.000145 11,799,764.25 474.19
-0.51
-8.73
-15.01
591 GoldReserve GoldReserve XGR 0.684 0.00000249 11,744,729.05 34,998.85
25.44
122.04
91.42
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7123 0.00000259 11,680,631.45 38,763.43
6.95
-4.74
59.56
593 Pesobit Pesobit PSB 0.3406 0.00000124 11,393,041.84 34,129.57
-0.52
-1.49
-0.53
594 Dalecoin Dalecoin DALC 28.24 0.0001028 11,294,582.64 51,880.83
-0.79
-3.96
-14.19
595 Ethereum Cash Ethereum Cash ECASH 0.8007 0.00000291 11,289,862.64 1,351,496.51
-6.96
-30.34
-75.77
596 LanaCoin LanaCoin LANA 0.01346 0.00000005 11,054,995.43 26,708.59
28.18
3.21
30.61
597 Stress Stress STS 0.01923 0.00000007 10,866,431.43 247.22
-0.52
0
-35.16
598 TagCoin TagCoin TAG 1.86 0.00000677 10,803,325.03 21,858.98
-0.5
15.86
-37.31
599 SwagBucks SwagBucks BUCKS 35.71 0.00013 10,519,511.42 20,230.30
-0.55
-9.94
-43.65
600 Prototanium Prototanium PR 51.2 0.0001864 10,013,763.41 15,137.75
-0.43
-29.18
16.28
601 Electra Electra ECA 0.0004563 0.000000002 9,701,724.21 66,494.89
-1.27
-15.12
-28.38
602 Flaxscript Flaxscript FLAX 1.71 0.00000624 9,565,363.40 6,950.62
-0.62
42.13
88.13
603 Swing Swing SWING 3.55 0.00001291 9,341,588.20 14,945.31
-5.97
-5.64
-31.75
604 PureVidz PureVidz VIDZ 0.07376 0.00000027 9,240,202.60 21,515.27
-0.52
-18.52
-56.55
605 CryptoForecast CryptoForecast CFT 0.1993 0.00000073 9,167,467.39 1,246.75
-0.39
-11.39
-23.62
606 LiteBar LiteBar LTB 11.89 0.00004329 9,124,515.39 13,904.79
-12.13
-10.62
37.36
607 Opal Opal OPAL 0.6012 0.00000219 9,103,652.99 3,398.91
-0.39
-8.15
-11.38
608 Universe Universe UNI 1.02 0.0000037 8,969,180.19 3,414.02
9.87
4.2
-6.97
609 Ethereum Blue Ethereum Blue BLUE 0.2665 0.00000097 8,929,579.39 1,669,657.56
-2.31
20.55
0
610 Kayicoin Kayicoin KAYI 0.0311 0.00000011 8,833,055.39 18,570.56
-0.28
-9.08
-13.33
611 iCoin iCoin ICN 0.3022 0.0000011 8,787,224.19 37,786.95
-0.52
-7.79
-11.05
612 Coin(O) Coin(O) CNO 0.08334 0.00000029 8,763,482.59 0.00
0
0
0
613 PayCoin PayCoin XPY 0.7307 0.00000266 8,630,378.58 324.60
-0.46
-1.6
-37.48
614 WayGuide WayGuide WAY 0.08515 0.00000031 8,518,703.38 274.68
-0.46
0.44
5.24
615 PlatinumBAR PlatinumBAR XPTX 24.85 0.00009047 8,464,281.78 62,762.31
-1.15
-7.3
-27.35
616 Flycoin Flycoin FLY 39.13 0.0001424 8,248,058.57 154.30
-0.46
-0.38
-19.88
617 Francs Francs FRN 2.13 0.00000776 8,238,996.17 13,543.95
-0.21
-2.88
-6.06
618 CybCSec CybCSec XCS 0.7334 0.00000267 8,128,217.77 855,820.98
0.67
-12.7
-14.52
619 Freicoin Freicoin FRC 0.2774 0.00000101 8,092,440.17 55,316.99
-0.52
-6
15.47
620 SproutsExtreme SproutsExtreme SPEX 0.002797 0.00000001 8,016,731.37 0.00
0
0
3.72
621 Bolivarcoin Bolivarcoin BOLI 1 0.00000365 7,978,074.57 58,620.51
-0.52
-5.1
-17.78
622 FlutterCoin FlutterCoin FLT 0.02451 0.00000009 7,898,542.57 1,708.96
-0.45
-2.63
-9.48
623 Joincoin Joincoin J 3.19 0.00001161 7,810,656.17 1,626.44
12.39
4.96
47.93
624 SACoin SACoin SAC 3.29 0.00001198 7,771,008.16 97,762.53
-0.46
3.37
30.04
625 Cannacoin Cannacoin CCN 1.65 0.00000602 7,768,034.56 46,088.96
-0.46
2.59
39.54
626 MojoCoin MojoCoin MOJO 0.6408 0.00000233 7,764,447.36 13,539.89
-0.52
-7.37
-21.07
627 FUNCoin FUNCoin FUNC 1.33 0.00000483 7,755,526.56 61,780.55
-1.06
70.56
59.29
628 PetroDollar PetroDollar XPD 0.1181 0.00000043 7,559,127.36 2,405.11
1.24
57.84
26.28
629 Cypher Cypher CYP 1.16 0.00000423 7,395,956.96 611.57
-0.52
-24.55
5.37
630 Ripto Bux Ripto Bux RBX 0.0193 0.00000007 7,356,356.16 21,516.55
0.22
8.92
5.01
631 Bit20 Bit20 BTWTY 7214897.75 26.27 7,330,348.96 71,178.55
-0.34
-25.98
-31.2
632 Bottlecaps Bottlecaps CAP 0.03788 0.00000014 7,300,943.35 1,402.18
-0.17
3.63
-10.35
633 Mineum Mineum MNM 0.7719 0.00000281 7,283,620.95 998.93
-0.46
-1.89
-53.73
634 Slimcoin Slimcoin SLM 0.4862 0.00000177 7,262,475.35 6,043.11
-0.52
-1.35
2.75
635 PayCon PayCon CON 0.3143 0.00000114 7,242,604.15 683.62
-12.35
73.49
33.63
636 Rupaya Rupaya RUPX 1.17 0.00000426 7,094,584.95 13,394.13
2.15
-16.92
29.01
637 bitSilver bitSilver BITSILVER 802.94 0.002923 7,082,029.75 12,202.71
-0.34
-2.83
-13.08
638 Nyancoin Nyancoin NYAN 0.02238 0.00000008 7,072,023.35 3,691.93
-0.53
-0.34
10.4
639 CorgiCoin CorgiCoin CORG 0.00563 0.00000002 7,048,423.35 41,892.27
-0.7
-2.66
-19.51
640 The Cypherfunks The Cypherfunks FUNK 0.0001531 0.0000000006 7,046,157.75 6,754.74
-0.93
-16.85
-28.11
641 Elcoin Elcoin EL 0.6229 0.00000227 6,982,579.35 7,219.95
-1.33
12.44
-9.96
642 Theresa May Coin Theresa May Coin MAY 0.3128 0.00000114 6,929,856.95 43,390.77
8.17
7.28
-2.34
643 Evotion Evotion EVO 2.19 0.00000796 6,847,823.35 24,422.79
41.11
46.83
37.39
644 DigiCube DigiCube CUBE 0.002747 0.00000001 6,672,475.34 46.56
-0.55
-1.9
1.88
645 Sterlingcoin Sterlingcoin SLG 1.59 0.00000578 6,650,055.34 9,790.93
-1.11
-12.03
-9.55
646 Truckcoin Truckcoin TRK 0.04402 0.00000016 6,552,162.54 2,468.87
-0.52
-3.24
-34.91
647 KiloCoin KiloCoin KLC 0.03296 0.00000012 6,470,459.34 59,142.55
-0.52
-26.42
-33.39
648 Ratecoin Ratecoin XRA 0.05732 0.00000021 6,459,933.74 3,346.60
-0.08
0.24
-20.72
649 BiblePay BiblePay BBL 0.03022 0.00000011 6,459,744.94 17,809.22
0.79
-1.89
-21.65
650 Shadow Token Shadow Token SHDW 0.9145 0.00000333 6,401,736.14 2,038.47
-0.26
-57.62
-66.28
651 Honey Honey HONEY 22.54 0.00008204 6,297,801.73 5,363.43
-0.44
-19.27
-29.38
652 Joulecoin Joulecoin XJO 0.1839 0.00000067 6,268,915.33 13,442.56
-2.48
7.36
20.81
653 Evil Coin Evil Coin EVIL 0.2968 0.00000108 6,239,604.13 8,167.63
8.74
12.45
20.06
654 Grantcoin Grantcoin GRT 0.146 0.00000053 6,232,807.33 25.41
-0.26
0
12.78
655 USDe USDe USDE 0.005494 0.00000002 6,231,155.33 20,132.64
-0.52
-31.53
-40.78
656 Tigercoin Tigercoin TGC 0.1428 0.00000052 6,218,647.33 878.09
-0.52
-12.05
0.46
657 Darsek Darsek KED 0.4665 0.0000017 6,185,276.93 14,885.37
29.79
-15.62
1.59
658 BitTokens BitTokens BXT 11.02 0.00004013 6,150,915.33 2,652.46
-2.43
-26.82
-19.48
659 Cannation Cannation CNNC 2.44 0.0000089 6,054,438.53 12,889.52
-0.52
-11.24
10.37
660 UniCoin UniCoin UNIC 2.05 0.00000745 6,048,774.53 10,463.44
1.1
-15.54
-3.54
661 RedCoin RedCoin RED 0.08125 0.0000003 6,020,973.73 1,496.03
-0.64
81.34
88.34
662 BigUp BigUp BIGUP 0.002849 0.00000001 5,978,776.93 16.62
0.82
-2.46
5.96
663 Virta Unique Coin Virta Unique Coin VUC 0.09743 0.00000035 5,963,295.33 43,529.82
0.69
-2.72
-23.38
664 LottoCoin LottoCoin LOT 0.0004107 0.000000001 5,951,684.13 4,239.85
8.25
-46.71
-30.58
665 Wyvern Wyvern WYV 3.57 0.000013 5,847,183.32 15,474.00
-0.52
-20.33
-34.21
666 RevolverCoin RevolverCoin XRE 0.2633 0.00000096 5,844,540.12 284.90
-0.42
-1.76
-0.55
667 bitGold bitGold BITGOLD 64940.12 0.2364 5,842,604.92 6,817.24
-0.37
-0.59
-8.87
668 Guncoin Guncoin GUN 0.03012 0.00000011 5,839,489.72 13,061.70
-0.52
0.84
-9.78
669 CryptoWorldX Token CryptoWorldX Token CWXT 0.1017 0.00000037 5,835,949.72 386,937.58
1.8
32.78
-76.67
670 ChessCoin ChessCoin CHESS 0.1063 0.00000039 5,744,192.92 537.09
-0.71
-9.63
-20.34
671 GameUnits GameUnits UNITS 1.65 0.000006 5,723,896.92 909.83
-0.52
-2.08
23.7
672 Blakecoin Blakecoin BLC 0.3768 0.00000137 5,697,795.32 2,251.34
-0.54
-12.7
-2.87
673 KushCoin KushCoin KUSH 1.04 0.0000038 5,678,962.52 2,154.39
-0.55
-9.02
-8.58
674 BERNcash BERNcash BERN 0.07958 0.00000029 5,668,956.12 20,602.61
-0.55
-5.02
-8.02
675 Jin Coin Jin Coin JIN 0.5747 0.00000209 5,660,412.92 1,636.70
-1.3
-27.04
6.65
676 Elementrem Elementrem ELE 0.2197 0.0000008 5,636,152.12 1,230.84
-0.55
25.97
23.22
677 VirtualCoin VirtualCoin VC 0.5494 0.000002 5,529,008.12 38.89
-0.46
-32.36
-29.69
678 SatoshiMadness SatoshiMadness MAD 0.002747 0.00000001 5,495,590.52 98.89
-0.55
0
0
679 Acoin Acoin ACOIN 4.46 0.00001625 5,444,803.32 422.57
-0.55
-4.18
-17.51
680 Cryptojacks Cryptojacks CJ 0.01337 0.00000005 5,435,882.52 63,998.01
-0.5
-20.42
-25.02
681 Bitcurrency Bitcurrency BTCR 0.03164 0.00000012 5,366,451.31 1,580.15
-0.46
-17.04
-21.7
682 Shilling Shilling SH 0.1341 0.00000049 5,132,858.51 1,335.34
-0.52
-27.99
-28.8
683 Dollarcoin Dollarcoin DLC 0.5549 0.00000202 5,052,996.11 2,166.53
-0.52
-5.63
-14.97
684 GoldPieces GoldPieces GP 4.09 0.00001488 4,987,010.51 754.02
-0.52
-3.44
-17.7
685 Yacoin Yacoin YAC 0.0412 0.00000015 4,913,095.30 2,854.77
-0.46
-1.91
-9.44
686 Smoke Smoke SMOKE 0.3655 0.00000133 4,889,920.10 14,398.97
-0.16
1.26
-20.43
687 TEKcoin TEKcoin TEK 0.003426 0.00000001 4,844,938.50 6,006.29
-0.06
-7.92
-50.36
688 KibiCoin KibiCoin KIC 0.3295 0.0000012 4,844,372.10 13,013.56
18.82
-9.66
9.7
689 Coin2.1 Coin2.1 C2 0.04835 0.00000018 4,833,988.10 15,160.78
-0.55
0
-23.57
690 Unrealcoin Unrealcoin URC 0.6812 0.00000248 4,785,183.30 7,798.05
0.26
5.32
46.15
691 Emerald Crypto Emerald Crypto EMD 0.2498 0.00000091 4,775,082.50 2,797.30
-3.1
4.94
-13.15
692 QubitCoin QubitCoin Q2C 0.01923 0.00000007 4,770,409.70 296.08
-0.46
-1.91
-28.47
693 EMoneyPower EMoneyPower EMP 0.5082 0.00000185 4,675,160.10 280,729.09
-0.52
-1.9
-62.05
694 CacheCoin CacheCoin CACH 1.1 0.000004 4,605,492.90 30,672.50
-0.52
-1.99
2.1
695 PX PX PX 0.04944 0.00000018 4,575,898.50 297.54
-0.46
17.15
-34.51
696 AntiBitcoin AntiBitcoin ANTI 0.2582 0.00000094 4,509,582.50 13,075.01
-0.46
10.87
13.46
697 Franko Franko FRK 4.74 0.00001724 4,407,724.89 260.06
-0.52
-13.45
-6.52
698 MTMGaming MTMGaming MTM 1.44 0.00000525 4,324,322.49 20.18
-0.17
66.65
43.7
699 PRCoin PRCoin PRC 0.3022 0.0000011 4,301,855.29 1,753,909.56
-1.03
-1.89
7.92
700 GlobalBoost-Y GlobalBoost-Y BSTY 0.3297 0.0000012 4,264,189.69 13,341.08
-0.5
-7.47
-20.86
701 020LondonCoin 020LondonCoin 020 0.00002721 0.0000000001 4,260,791.29 0.00
0
0
-10.57
702 OctoCoin OctoCoin 888 0.0839 0.00000031 4,195,891.29 7,959.90
-2.42
-4.13
-17.07
703 Argentum Argentum ARG 0.5 0.00000182 4,161,246.49 7,180.11
6.67
10.15
18.43
704 Digitalcoin Digitalcoin DGC 0.1513 0.00000055 4,083,555.29 17,278.03
-0.43
-4.74
-10.17
705 X-Coin X-Coin XCO 0.3271 0.00000119 4,051,695.29 19,123.74
-0.52
41.73
-24.1
706 Sling Sling SLING 3.71 0.0000135 3,983,019.28 392.57
-0.55
-1.89
0
707 Zurcoin Zurcoin ZUR 0.0467 0.00000017 3,979,432.08 25,254.83
12.7
-6.01
-24.2
708 BoostCoin BoostCoin BOST 0.3296 0.0000012 3,907,829.68 51,230.41
0.32
-15.9
-10.25
709 BitQuark BitQuark BTQ 0.5439 0.00000198 3,891,828.88 316,519.43
-0.46
3.43
45.25
710 DROXNE DROXNE DRXNE 0.06318 0.00000023 3,859,072.08 11,380.39
-0.46
-9.91
15.39
711 SecureCoin SecureCoin SRC 0.4697 0.00000171 3,818,149.68 541.74
-0.46
0
-5.79
712 BitAsean BitAsean BAS 0.7608 0.00000277 3,804,178.48 5,968.44
-0.36
-16.62
-48.31
713 Firecoin Firecoin FIRE 38.62 0.0001406 3,800,496.88 14,419.69
-0.52
9.65
3.71
714 TittieCoin TittieCoin TTC 0.002961 0.00000001 3,729,980.08 327.19
0.09
3.39
-29.7
715 HempCoin HempCoin HMP 0.002747 0.00000001 3,726,534.48 808.44
-0.52
-1.9
1.88
716 Ethereum Gold Ethereum Gold ETG 0.9 0.00000328 3,712,704.88 3,188,378.95
-3.48
-33.82
0
717 WMCoin WMCoin WMC 0.3186 0.00000116 3,673,056.88 211.52
-0.52
0
0
718 GoldBlocks GoldBlocks GB 0.302 0.0000011 3,642,046.48 30,607.17
5.35
-23.24
-22.65
719 Dreamcoin Dreamcoin DRM 1.48 0.00000539 3,626,753.68 4,805.43
-0.52
0
-25.89
720 Catcoin Catcoin CAT 0.5961 0.00000217 3,620,334.48 6,392.30
-0.52
-5.84
25.91
721 ParallelCoin ParallelCoin DUO 11.96 0.00004354 3,606,080.08 12,093.02
-0.52
-13.92
-12.26
722 Chronos Chronos CRX 0.0486 0.00000018 3,582,904.88 5,583.29
4.91
2.68
17.38
723 TajCoin TajCoin TAJ 0.4716 0.00000172 3,559,540.88 46,511.97
-7.32
-15.39
102.88
724 EcoCoin EcoCoin ECO 3.39 0.00001234 3,531,645.67 14,705.21
1.22
9.5
-25.86
725 Gapcoin Gapcoin GAP 0.2967 0.00000108 3,495,065.67 965.66
-5.72
-14.64
11.14
726 Aricoin Aricoin ARI 0.02474 0.00000009 3,470,757.67 5,474.11
11.84
9.89
-3.17
727 Crypto Crypto CTO 0.2967 0.00000108 3,459,240.87 152,933.67
-32
-28.89
-41.19
728 bitEUR bitEUR BITEUR 56.96 0.0002074 3,413,220.87 23,250.44
-0.11
-1.47
-3.43
729 Sativacoin Sativacoin STV 0.4725 0.00000172 3,347,424.07 1,738.99
-0.46
-2.75
-6.59
730 LeaCoin LeaCoin LEA 0.01098 0.00000004 3,323,210.47 127,569.80
-0.54
96.03
60.79
731 QuazarCoin QuazarCoin QCN 0.5494 0.000002 3,320,897.67 1,160.65
-0.52
-20.21
-30.14
732 ReeCoin ReeCoin REE 0.001289 0.000000005 3,300,035.27 165,465.74
-0.19
17.33
-41.31
733 SpaceCoin SpaceCoin SPACE 0.1645 0.0000006 3,286,583.27 5,102.56
-0.51
-3.55
-13.24
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3309 0.0000012 3,263,360.87 102,288.07
-0.45
1.39
179.16
735 Rimbit Rimbit RBT 0.02786 0.0000001 3,217,907.27 40,024.23
-0.54
16.01
21.33
736 AquariusCoin AquariusCoin ARCO 2.25 0.00000819 3,212,432.07 11,247.76
-4.98
-17.19
-26.01
737 IslaCoin IslaCoin ISL 2.08 0.00000747 3,152,724.07 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.6263 0.00000228 3,148,853.67 141,268.66
-0.52
30.05
15.9
739 Kurrent Kurrent KURT 0.313 0.00000114 3,104,391.27 2,949.97
-0.52
94.27
26.96
740 GuccioneCoin GuccioneCoin GCC 0.1511 0.00000055 3,064,696.06 3,396.64
-0.55
10.62
-16.6
741 MACRON MACRON MCRN 0.007634 0.00000003 3,064,554.46 641.30
-7.64
-46.98
183.15
742 GlobalToken GlobalToken GLT 0.1216 0.00000044 3,063,563.26 39,993.03
-2.04
-8.48
-10.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03379 0.00000012 3,055,397.66 690.86
1.27
0.57
-38.25
744 Bitcoin Planet Bitcoin Planet BTPL 0.5758 0.0000021 3,043,172.86 8,178.67
-1.59
-0.87
-24.78
745 Pascal Lite Pascal Lite PASL 0.8158 0.00000297 3,040,388.06 786.25
-0.18
-0.55
-6.45
746 Vector Vector VEC2 0.184 0.00000067 3,025,472.86 183.64
-0.52
0
-14.35
747 BitcoinFast BitcoinFast BCF 0.7136 0.0000026 2,984,644.86 1,538.36
-0.33
-14.14
-30.93
748 Independent Money System Independent Money System IMS 0.5494 0.000002 2,949,528.06 9,154.20
7.29
6.99
8.38
749 DT Token DT Token DRACO 0.03296 0.00000012 2,929,987.26 1,760.10
-0.55
-22.27
-67.04
750 Halcyon Halcyon HAL 0.5631 0.00000205 2,897,560.86 2,807.93
-0.55
-4.22
-10.75
751 Asiadigicoin Asiadigicoin ADCN 0.1154 0.00000042 2,876,226.46 10,570.20
-0.52
21.18
0.37
752 SixEleven SixEleven 611 6.67 0.00002428 2,847,151.26 3,359.60
-0.52
-11.52
23.48
753 Prime-XI Prime-XI PXI 0.165 0.0000006 2,826,666.46 43,879.58
-6.24
-15.76
-35.64
754 Digital Rupees Digital Rupees DRS 0.005494 0.00000002 2,806,181.66 4,209.29
-0.52
96.19
52.11
755 GPU Coin GPU Coin GPU 0.06775 0.00000025 2,742,272.86 18,167.33
-8.96
-18.31
-27.99
756 HealthyWormCoin HealthyWormCoin WORM 0.02472 0.00000009 2,715,888.06 601.65
-0.55
10.37
-22.56
757 Spots Spots SPT 0.1211 0.00000044 2,712,961.66 18,081.66
-0.46
-15.6
-28.39
758 TileCoin TileCoin XTC 0.02708 0.00000009 2,708,005.66 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.5159 0.00000188 2,630,975.26 249,371.29
-0.75
-38.2
-65.17
760 CompuCoin CompuCoin CPN 0.1341 0.00000049 2,630,172.86 2,800.22
18.69
0.67
13.1
761 Eurocoin Eurocoin EUC 0.2126 0.00000077 2,605,204.06 5,478.55
-0.4
11.13
-7.5
762 MustangCoin MustangCoin MST 4.07 0.00001483 2,567,019.25 3,135.13
-0.12
-0.86
-36.96
763 300 Token 300 Token 300 8542.73 0.0311 2,562,818.45 1,968.48
-0.52
-19.7
-28.48
764 Marscoin Marscoin MARS 0.08811 0.00000032 2,491,688.05 840.13
-0.52
-23.66
-32.25
765 Uro Uro URO 2.06 0.0000075 2,487,251.25 1,507.58
-0.52
-1.9
1.58
766 BeaverCoin BeaverCoin BVC 0.7801 0.00000284 2,430,233.65 843.95
-0.46
17
21.81
767 Quatloo Quatloo QTL 0.3136 0.00000114 2,417,159.25 2,358.37
-0.46
-1.07
-12.56
768 WARP WARP WARP 2.2 0.000008 2,406,728.05 309.68
-0.46
48.07
8.09
769 NeuroDAO NeuroDAO NDAO 13.8 0.00005025 2,395,258.45 5,379.29
-0.55
-37.15
-55.01
770 PonziCoin PonziCoin PONZI 2.75 0.00001 2,365,333.65 263.20
-0.52
-30.38
-31.85
771 C-Bit C-Bit XCT 0.01501 0.00000005 2,359,858.45 8,507.33
-10.9
-44.78
-55.7
772 Master Swiscoin Master Swiscoin MSCN 0.05301 0.00000019 2,326,960.05 16,461.24
-0.52
-4.94
-12.29
773 BumbaCoin BumbaCoin BUMBA 0.1041 0.00000038 2,326,252.05 162.93
-0.52
-7.04
47.15
774 Allion Allion ALL 0.3738 0.00000136 2,317,425.65 659.35
-0.55
0.49
-25.08
775 Marijuanacoin Marijuanacoin MAR 1.68 0.00000613 2,280,043.25 2,544.39
-0.6
-3.45
-11.53
776 Money Money $$$ 0.04905 0.00000018 2,250,779.25 9,813.49
-0.36
-2.7
0.01
777 Falcoin Falcoin FAL 11.41 0.00004153 2,244,926.45 633,792.17
-1.98
-34.03
-78.32
778 RonPaulCoin RonPaulCoin RPC 2.48 0.00000902 2,190,174.45 78,456.31
-25.33
10.95
-7.06
779 Litecoin Plus Litecoin Plus LCP 4 0.00001457 2,155,576.85 96,689.67
-0.16
-1.13
-27.56
780 Tickets Tickets TIX 0.00003207 0.0000000001 2,144,626.45 0.00
0
0
-46.55
781 Global Tour Coin Global Tour Coin GTC 0.06924 0.00000025 2,068,351.24 0.00
0
-1.07
-28.66
782 Artex Coin Artex Coin ATX 0.1099 0.0000004 2,063,631.24 117.91
-11.4
-9.93
-38.95
783 ICOBID ICOBID ICOB 0.01923 0.00000007 2,039,748.04 3,153.93
-0.55
-13.94
-28.36
784 Bitcoin 21 Bitcoin 21 XBTC21 2.57 0.00000934 2,034,792.04 12,930.82
-0.55
9.48
-51.65
785 Photon Photon PHO 0.0001019 0.0000000004 2,022,000.84 401.90
-0.68
-5.29
-5.76
786 Eryllium Eryllium ERY 0.4076 0.00000148 2,003,262.44 6,020.17
0.39
-16.79
-8.63
787 ChanCoin ChanCoin 4CHN 0.2996 0.00000109 2,001,752.04 23,877.91
-2.18
-26.45
-36.81
788 BillaryCoin BillaryCoin BLRY 0.2225 0.00000081 2,000,524.84 2,448.10
-0.55
0
-7.28
789 Vault Coin Vault Coin VLTC 0.06567 0.00000024 1,981,928.04 40,894.88
4.76
48.86
10.58
790 DIBCOIN DIBCOIN DIBC 0.3955 0.00000144 1,977,727.24 7,954.14
0.78
-10.03
-36.38
791 SoonCoin SoonCoin SOON 0.1577 0.00000057 1,964,936.04 2.13
0.51
0
49.09
792 ARbit ARbit ARB 0.261 0.00000095 1,961,396.04 5,133.42
-0.52
-14.74
-35.81
793 Useless Ethereum Token Useless Ethereum Token UET 0.4933 0.0000018 1,956,109.64 340.56
-0.3
-9.5
-29.6
794 SecretCoin SecretCoin SCRT 0.4615 0.00000168 1,951,436.84 253.65
-0.49
-17.6
0
795 GBCGoldCoin GBCGoldCoin GBC 0.1683 0.00000061 1,911,883.24 1.86
0
-2.34
-5.28
796 CampusCoin CampusCoin CMPCO 0.01319 0.00000005 1,900,696.84 32,298.16
11.4
-5.92
-14.56
797 MindCoin MindCoin MND 0.1483 0.00000054 1,861,048.84 280.45
-0.52
-15.92
-12.01
798 Pulse Pulse PULSE 0.1297 0.00000047 1,854,676.84 636.54
-0.52
7.74
-11.25
799 VIP Tokens VIP Tokens VIP 0.02197 0.00000008 1,833,814.44 37,965.89
-27.65
12.13
159.78
800 AllSafe AllSafe ASAFE 0.2282 0.00000083 1,832,209.64 2,850.55
-1.16
-9.09
-22.23
801 Kittehcoin Kittehcoin MEOW 0.00007653 0.0000000003 1,829,566.44 10,839.62
-0.9
-43.65
-15
802 Jewels Jewels JWL 0.09065 0.00000033 1,829,377.64 3,238.56
-0.52
0
-3.12
803 Virtacoinplus Virtacoinplus XVP 0.1983 0.00000072 1,811,158.44 95,138.21
-2.78
-16.76
-91.94
804 Cashcoin Cashcoin CASH 0.06592 0.00000024 1,796,526.44 74,014.32
-0.52
12.11
54.16
805 BipCoin BipCoin BIP 1.09 0.00000397 1,773,540.04 354.95
-0.58
-4.48
-48.49
806 Cabbage Cabbage CAB 0.1676 0.00000061 1,759,380.04 918.25
-0.52
153
48.3
807 Blackstar Blackstar BSTAR 0.002772 0.00000001 1,748,854.44 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.3977 0.00000145 1,747,957.64 4,908.80
-1.14
62.44
64.37
809 Doubloon Doubloon BOAT 0.09352 0.00000034 1,734,505.64 17,387.77
11.28
-2.24
13.02
810 NevaCoin NevaCoin NEVA 0.7291 0.00000265 1,693,111.24 1,960.64
-0.22
-21.11
-27.73
811 Hexx Hexx HXX 1.14 0.00000415 1,664,036.04 501.01
-0.46
-18.14
-28
812 ZetaMicron ZetaMicron ZMC 0.002747 0.00000001 1,649,073.63 164.55
0
-2.13
1.88
813 SOILcoin SOILcoin SOIL 0.2829 0.00000103 1,613,248.83 2,439.32
-0.46
-0.97
-37.45
814 PLNcoin PLNcoin PLNC 0.09339 0.00000034 1,596,068.03 1,209.57
-0.52
0
-24.43
815 PopularCoin PopularCoin POP 0.0004668 0.000000002 1,574,356.03 3,224.30
0.17
6.46
-19.03
816 Philosopher Stones Philosopher Stones PHS 0.64 0.00000233 1,554,720.83 88.32
-0.52
-33.56
-35.67
817 FlavorCoin FlavorCoin FLVR 0.07417 0.00000027 1,549,906.43 9,897.98
-0.46
-22.39
0
818 Metal Music Coin Metal Music Coin MTLMC3 0.01921 0.00000007 1,531,309.63 3,884.93
0.39
17.3
19.14
819 Coinonat Coinonat CXT 0.1772 0.00000064 1,527,722.43 18,959.39
-21.03
8.83
-34.7
820 AgrolifeCoin AgrolifeCoin AGLC 0.2191 0.0000008 1,497,514.43 0.00
-0.77
-2.21
-51.64
821 Debitcoin Debitcoin DBTC 0.08177 0.0000003 1,471,884.83 2,187.72
-0.46
-39.26
-39.38
822 Braincoin Braincoin BRAIN 0.1483 0.00000054 1,468,297.63 5,498.80
-0.52
-25.4
-33.62
823 GameBet Coin GameBet Coin GBT 0.06867 0.00000025 1,460,132.03 201.97
-0.52
0
-20.41
824 JobsCoin JobsCoin JOBS 0.01373 0.00000005 1,456,120.03 4,751.48
-0.52
0
-20.39
825 CoExistCoin CoExistCoin COXST 0.05313 0.00000019 1,439,741.63 2.61
-0.13
0
-64.17
826 Destiny Destiny DES 0.89 0.00000324 1,423,976.83 7,644.09
-0.46
0
226.81
827 Hacker Gold Hacker Gold HKG 0.08605 0.0000003 1,386,311.23 0.00
0
0
-32.11
828 BenjiRolls BenjiRolls BENJI 0.06781 0.00000025 1,371,773.63 7,308.54
-0.52
-10.48
-23.59
829 SongCoin SongCoin SONG 0.04124 0.00000015 1,342,934.43 737.16
1
33.89
17.57
830 BitCoal BitCoal COAL 0.2977 0.00000108 1,339,819.23 38.26
-0.65
-14.92
-16.69
831 Comet Comet CMT 1.53 0.00000556 1,331,984.03 2,108.02
1.66
-21.72
-27.43
832 CHNCoin CHNCoin CNC 0.03019 0.00000011 1,309,752.83 2,479.81
-0.55
7.84
14.12
833 Iconic Iconic ICON 2.2 0.00000801 1,304,513.63 12,995.43
-0.55
0.11
15.02
834 G3N G3N G3N 0.1697 0.00000062 1,283,084.83 3,372.16
13.83
-1.71
-38.83
835 TAGRcoin TAGRcoin TAGR 0.03296 0.00000012 1,274,636.03 642.34
-0.52
0
0.03
836 Ammo Rewards Ammo Rewards AMMO 0.01637 0.00000006 1,273,503.23 0.00
0
-2.53
-25.67
837 Qibuck Asset Qibuck Asset QBK 0.7603 0.00000277 1,270,765.63 430.34
-0.16
-2.52
439.44
838 Zayedcoin Zayedcoin ZYD 0.2033 0.00000074 1,269,160.83 8,804.07
-0.52
-21.1
-24.13
839 Neuro Neuro NRO 0.0412 0.00000015 1,245,938.43 21,094.34
-4.7
-38.68
-36.33
840 Creatio Creatio XCRE 0.06043 0.00000022 1,240,085.63 782.82
-0.52
-28.05
-35.3
841 Steps Steps STEPS 0.06592 0.00000024 1,227,860.83 201.11
-0.52
-30.75
-4.49
842 CryptoEscudo CryptoEscudo CESC 0.008241 0.00000003 1,187,504.83 2,464.85
-0.46
-1.91
-38.87
843 Luna Coin Luna Coin LUNA 0.7503 0.00000273 1,184,861.63 740.82
-0.41
-15.27
-2.29
844 BowsCoin BowsCoin BSC 0.2088 0.00000076 1,158,665.62 3,480.66
-0.55
0.76
5.84
845 Kronecoin Kronecoin KRONE 0.4262 0.00000155 1,155,644.82 20,821.19
-0.41
-11.48
-20.6
846 Gold Pressed Latinum Gold Pressed Latinum GPL 4.67 0.000017 1,146,676.82 2,912.81
-0.58
-0.2
-41.14
847 BiosCrypto BiosCrypto BIOS 0.05494 0.0000002 1,143,892.02 147.03
17.11
0
-22.88
848 JIO Token JIO Token JIO 0.5988 0.00000218 1,142,617.62 29.88
-0.52
0
-23.44
849 Beatcoin Beatcoin XBTS 0.7458 0.00000272 1,137,095.22 516.77
7.12
-16.79
13.79
850 CrevaCoin CrevaCoin CREVA 0.03082 0.00000011 1,121,613.62 78,575.26
-6.98
9.63
-12.89
851 Ride My Car Ride My Car RIDE 0.01099 0.00000004 1,112,787.22 2,591.79
-0.52
-1.9
-3.12
852 Orlycoin Orlycoin ORLY 0.03022 0.00000011 1,107,312.02 243.30
-0.52
-10.08
-19.99
853 DAPPSTER DAPPSTER DLISK 0.01099 0.00000004 1,098,768.82 881.25
-0.46
-34.6
-31.96
854 BlazeCoin BlazeCoin BLZ 0.001728 0.000000006 1,051,663.22 889.49
0.01
3.86
-8.43
855 CRTCoin CRTCoin CRT 13.18 0.000048 1,045,196.82 10,428.93
-0.55
-1.89
1.88
856 Printerium Printerium PRX 0.08515 0.00000031 1,006,634.42 4,310.12
-3.2
8.62
-16.2
857 EGO EGO EGO 0.01648 0.00000006 988,887.22 280.30
-0.52
-1.89
-12.98
858 Impact Impact IMX 0.008702 0.00000003 952,968.02 0.04
0.68
0
53.29
859 Solarflarecoin Solarflarecoin SFC 0.06759 0.00000025 951,882.42 4,445.58
-0.64
-57.11
-33.54
860 ImpulseCoin ImpulseCoin IMPS 0.0467 0.00000017 945,416.02 2,420.91
-0.52
-1.89
2.24
861 WalletBuildersCoin WalletBuildersCoin WBC 48.9 0.000178 914,924.82 6,592.47
-0.52
-29.71
-7.96
862 MiloCoin MiloCoin MILO 0.08421 0.00000031 908,647.22 55,135.74
-19.29
-59.52
-29.42
863 Wexcoin Wexcoin WEX 3.51 0.00001279 905,296.02 32,296.08
-0.53
18.65
11.45
864 Torcoin Torcoin TOR 2.85 0.00001 900,009.62 0.00
0
0
-53.62
865 Litecred Litecred LTCR 0.02653 0.0000001 801,928.02 1,576.53
-0.55
-25.11
9.33
866 LetItRide LetItRide LIR 0.02197 0.00000008 794,045.62 2,254.39
-0.46
-1.9
1.52
867 Dix Asset Dix Asset DIX 0.000007906 0.00000000003 790,694.42 7,835.11
-4.93
-31.92
65.64
868 PosEx PosEx PEX 0.3214 0.00000117 788,428.82 377.72
-0.52
0
-12.75
869 Virtacoin Virtacoin VTA 0.0001472 0.0000000005 765,772.82 76.25
0.68
-39.56
-39.51
870 Magnum Magnum MGM 0.1895 0.00000069 731,411.22 23,327.94
-0.52
18.77
37.85
871 FuzzBalls FuzzBalls FUZZ 0.1469 0.00000053 709,652.02 3,609.67
-0.52
-11.07
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.7774 0.00000283 694,972.81 11,926.35
-0.52
33.48
41.25
873 Frazcoin Frazcoin FRAZ 0.08147 0.0000003 688,648.01 3,672.89
-0.32
3.67
13.56
874 KingN Coin KingN Coin KNC 332.57 0.001211 667,549.61 2,340.18
-0.46
-54.26
-40.1
875 Tradecoin Tradecoin TRADE2 0.1016 0.00000037 659,950.41 20,326.77
-0.52
-45.39
-63.79
876 High Voltage High Voltage HVCO 0.4395 0.0000016 656,693.61 206.34
-0.52
0
-25.8
877 DPAY DPAY DPAY 0.008241 0.00000003 655,466.41 736.66
-0.52
-41.14
0
878 RSGPcoin RSGPcoin RSGP 377.99 0.001376 652,540.01 2,089.83
-0.52
-11.18
-9.56
879 iBank iBank IBANK 0.1373 0.0000005 621,671.21 148.66
-0.52
0
-13.68
880 Speedcash Speedcash SCS 2.36 0.00000859 617,800.81 401.18
-0.52
-2.68
-9.38
881 Xonecoin Xonecoin XOC 1.43 0.0000052 599,912.01 9,719.57
-0.46
128.76
-15.3
882 SocialCoin SocialCoin SOCC 0.4284 0.00000156 593,304.01 4,370.55
-0.88
2.74
-37.08
883 Slevin Slevin SLEVIN 0.008365 0.00000003 585,516.01 0.00
0
-0.43
-24.42
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.7203 0.00000262 579,238.41 45,607.38
-1.48
13.49
-33.31
885 Veros Veros VRS 0.001173 0.000000004 570,931.21 300,168.41
-0.73
-11.77
-17.44
886 Antilitecoin Antilitecoin ALTC 0.01806 0.00000007 569,043.21 4,788.77
-0.83
5.53
-30.45
887 Save and Gain Save and Gain SANDG 0.1813 0.00000066 555,638.41 366.65
-0.52
-3.37
1.88
888 BioBar BioBar BIOB 0.618 0.00000225 547,425.61 3,977.63
-0.52
0
-24.6
889 BnrtxCoin BnrtxCoin BNX 0.02084 0.00000008 513,583.21 381.98
0.08
32.97
-12.48
890 Zonecoin Zonecoin ZNE 0.1895 0.00000069 489,369.61 186.34
-0.46
5.75
0
891 Dollar Online Dollar Online DOLLAR 0.6098 0.00000222 459,633.61 1,219.61
-0.46
-37.23
-24.41
892 SydPak SydPak SDP 2.81 0.00001022 447,692.01 3,888.65
-0.46
0
-1.1
893 Project-X Project-X NANOX 5507060.12 20 430,983.21 0.00
0
-1.65
-13.41
894 VapersCoin VapersCoin VPRC 0.0005488 0.000000002 428,151.21 3,654.51
-0.69
2.71
-70.73
895 Elysium Elysium ELS 0.1044 0.00000038 418,050.41 14,830.33
-0.55
35.45
84.35
896 CCMiner CCMiner CCM100 0.1115 0.00000041 374,720.81 218.33
-0.17
-6.79
-9.63
897 Environ Environ ENV 0.002712 0.00000001 359,758.41 837.27
-0.54
230.94
897.83
898 Rawcoin Rawcoin XRC 0.4997 0.00000182 352,253.61 5,902.78
-0.38
-2.6
16.04
899 Argus Argus ARGUS 0.3022 0.0000011 346,967.21 900.42
-2.65
-14.73
-23.86
900 Concoin Concoin CONX 0.4395 0.0000016 327,096.01 1,781.71
-0.52
-55.09
-48.57
901 GeertCoin GeertCoin GEERT 0.05852 0.00000021 297,926.41 459.53
-0.46
-35.38
-44.53
902 Bitvolt Bitvolt VOLT 0.01923 0.00000007 290,563.21 2,044.02
-0.52
-16.98
-20.76
903 P7Coin P7Coin P7C 0.008241 0.00000003 290,232.81 977.82
-0.55
-19.78
-23.59
904 Revenu Revenu REV 0.2251 0.00000081 269,134.41 0.00
0
0
-47.7
905 BBQCoin BBQCoin BQC 0.005299 0.00000002 268,992.81 314.08
-0.59
-5.39
96.54
906 LevoPlus LevoPlus LVPS 0.2065 0.00000075 244,354.41 35,795.16
-0.56
-17.41
-22.99
907 MantraCoin MantraCoin MNC 0.04828 0.00000017 224,530.40 0.00
0
1.43
-10.56
908 NodeCoin NodeCoin NODC 0.1264 0.00000046 212,069.60 177.39
-0.55
0
-6.27
909 LiteBitcoin LiteBitcoin LBTC 0.0657 0.00000024 209,473.60 14,772.00
3.03
-8.99
-30.56
910 GeyserCoin GeyserCoin GSR 4.04 0.00001471 189,413.60 69,021.51
-10.52
-22.85
-1.78
911 BurstOcean BurstOcean OCEAN 0.8703 0.00000317 184,363.20 242.12
-0.17
-10.88
-25.59
912 Enigma Enigma XNG 10.03 0.0000365 166,710.40 9,099.50
-0.52
-9.47
-39.26
913 HarmonyCoin HarmonyCoin HMC 0.3752 0.00000137 163,076.00 676,092.81
-1.89
-10.05
13.25
914 Sojourn Sojourn SOJ 0.3296 0.0000012 159,960.80 7,977.22
-0.52
-19.49
-9.5
915 Future Digital Currency Future Digital Currency FDC 0.05351 0.00000019 147,311.20 2,842.63
0.65
0
81.08
916 Powercoin Powercoin PWR 0.002747 0.00000001 137,304.80 6,118.06
-0.55
-1.9
1.88
917 Lex4All Lex4All LEX 0.1358 0.00000049 135,747.20 1.90
-0.23
-2.55
-23.88
918 Ulatech Ulatech ULA 1.28 0.00000465 123,475.20 716,212.82
-10.29
57.83
199.46
919 Californium Californium CF 1.02 0.00000372 113,516.00 2,975.45
-0.49
-23.96
-27.77
920 PizzaCoin PizzaCoin PIZZA 0.08031 0.00000029 110,684.00 2,757.87
-0.52
0
13.58
921 1337 1337 1337 0.002659 0.00000001 101,810.40 621,727.85
-1.52
0.15
1.32
922 Digital Credits Digital Credits DGCS 0.008241 0.00000003 48,002.40 428.80
198.44
25.97
27.09
923 Digital Money Bits Digital Money Bits DMB 0.09551 0.00000035 40,214.40 171,400.67
-0.31
-7.87
-49.1
924 Ebittree Coin Ebittree Coin EBT 0.02764 0.0000001 34,267.20 1,553.25
-0.93
-16.16
-65.93
925 Abncoin Abncoin ABN 0.3636 0.00000132 24,638.40 62,554.63
-4
-21.3
-19.81
926 CaliphCoin CaliphCoin CALC 0.04999 0.00000018 4,342.40 784.10
-0.52
14.62
22.18
927 AppleCoin AppleCoin APW 0.0412 0.00000015 2,171.20 543,432.49
1.41
-23.55
-32.16
928 Storjcoin X Storjcoin X SJCX 15.55 0.0000566 0.00 1,289,489.87
-2.44
-10.98
-32.49
929 Ethereum Movie Venture Ethereum Movie Venture EMV 6.67 0.00002427 0.00 13,371.24
-0.29
-3.7
-16.26
930 Bankcoin Bankcoin B@ 57.93 0.0002109 0.00 1,086,199.46
15.53
-44.89
71.79
931 Bitcloud Bitcloud BTD 28.28 0.000103 0.00 2,179,629.97
5.33
8.65
-14.65
932 AmsterdamCoin AmsterdamCoin AMS 0.1229 0.00000045 0.00 59,316.71
1.22
-21.44
-39.89
933 GanjaCoin GanjaCoin 420G 1.26 0.0000046 0.00 46,147.30
0.12
-25.54
16.58
934 BTCGold BTCGold XBG 0.135 0.00000047 0.00 0.00
0
0
17.73
935 SnakeEyes SnakeEyes SNAKE 1.86 0.00000678 0.00 3,122.42
-0.16
2.33
-0.24
936 Internet of Things Internet of Things XOT 54909.65 0.1999 0.00 59,477.19
-0.52
-1.96
1.88
937 AMIS AMIS AMIS 599.91 0.002184 0.00 93.32
-87.18
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 8732 0.03179 0.00 381,229.69
-6.45
-13.01
-46.17
939 Sync Sync SYNC 15135.2 0.0551 0.00 549.37
-0.46
-1.91
-29.83
940 Bitok Bitok BITOK 0.002747 0.00000001 0.00 828.31
-0.46
-1.89
11.39
941 GoldUnionCoin GoldUnionCoin GUC 24.79 0.00009026 0.00 63.20
-0.46
-12.38
-12.66
942 Alphabit Alphabit ABC 854.72 0.003112 0.00 65,259.67
-0.52
10.22
-1.54
943 Fargocoin Fargocoin FRGC 366 0.001332 0.00 45,096,202.56
2.79
2.89
-2.8
944 Ergo Ergo EFYT 331.1 0.001205 0.00 23.07
-0.05
-1.06
2.24
945 Bitgem Bitgem BTG 634.03 0.002308 0.00 2,658,521.18
267.59
1210.36
1489.03
946 XDE II XDE II XDE2 163.06 0.0005936 0.00 577.17
-0.52
0
20.96
947 TechShares TechShares THS 23.73 0.00008638 0.00 3,027,266.46
-0.34
3.67
-10.98
948 ClubCoin ClubCoin CLUB 16.61 0.00006046 0.00 3,396,176.95
-0.54
-7.72
-18.19
949 ZenGold ZenGold ZENGOLD 3.62 0.00001312 0.00 0.00
0
-0.89
-6.49
950 TeslaCoilCoin TeslaCoilCoin TESLA 54.57 0.0001987 0.00 64,578.57
2.02
2.57
6.54
951 InvisibleCoin InvisibleCoin IVZ 13.97 0.00005086 0.00 159.41
-0.52
0
-14.58
952 Voyacoin Voyacoin VOYA 96.2 0.0003502 0.00 10,587.76
-4.82
-8.21
11.2
953 Qora Qora QORA 8.54 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.7583 0.00000276 0.00 16,443.68
-1.51
-12.43
-19.79
955 AlpaCoin AlpaCoin APC 2.77 0.00001009 0.00 8,696.69
-0.52
-1.32
-17.04
956 STEX STEX STEX 5.39 0.00001962 0.00 107,657.07
-0.48
-6.69
-18.63
957 Sphre AIR Sphre AIR XID 11.56 0.00004209 0.00 3,960,372.72
-0.28
-1.46
0.53
958 Zilbercoin Zilbercoin ZBC 1.96 0.00000715 0.00 23,572.48
-0.46
-10.76
-20.84
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 5.62 0.00002001 0.00 0.00
0
-0.4
0
960 LeviarCoin LeviarCoin XLC 0.8008 0.00000292 0.00 3,537.30
-0.46
-65.46
-34.53
961 DeusCoin DeusCoin DEUS 16.47 0.00005997 0.00 319,465.65
-0.55
-3.96
-2.74
962 Elacoin Elacoin ELC 5.98 0.00002178 0.00 549.37
-0.55
-4.23
76.23
963 Golos Gold Golos Gold GBG 4.21 0.00001533 0.00 1,837,283.64
-0.18
-7.02
-28.54
964 Wowecoin Wowecoin WEC 6.09 0.00002217 0.00 608.88
0
0
15.18
965 Omicron Omicron OMC 6.21 0.00002261 0.00 28,257.93
-0.55
-41.64
-38.72
966 LandCoin LandCoin LDCN 0.07313 0.00000027 0.00 3,690.99
-0.55
-28.9
-45.2
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 4.44 0.00001617 0.00 157,843.41
0.04
-6.69
-3.08
968 President Johnson President Johnson GARY 5.49 0.00001999 0.00 57,004.39
-0.55
-1.75
-32.09
969 Topaz Coin Topaz Coin TOPAZ 3.58 0.00001302 0.00 274.69
-0.52
-12.76
-11.12
970 DeltaCredits DeltaCredits DCRE 7.24 0.00002634 0.00 3,662.47
-0.52
0
0
971 WA Space WA Space WA 0.6345 0.00000231 0.00 285,743.14
-0.52
-13.17
-11.38
972 AvatarCoin AvatarCoin AV 0.9916 0.00000361 0.00 8,085.41
-0.55
-13.7
-20.56
973 RubleBit RubleBit RUBIT 0.1287 0.00000047 0.00 59,863.76
1.58
-4.22
-3.52
974 International Diamond International Diamond XID 0.2417 0.00000088 0.00 441,365.32
-0.52
-3
4.25
975 Sharkcoin Sharkcoin SAK 0.08528 0.00000031 0.00 3,492.07
-0.51
-13.95
-23.45
976 EDRCoin EDRCoin EDRC 1.64 0.00000598 0.00 6,416.79
7.94
-0.32
5.48
977 Pirate Blocks Pirate Blocks SKULL 0.07977 0.00000029 0.00 31,553.48
-0.55
-1.75
-56.37
978 EggCoin EggCoin EGG 1.27 0.00000461 0.00 258,882.57
-0.52
5.41
0
979 Mind Gene Mind Gene MG 0.6919 0.0000024 0.00 0.00
0
0
-2.2
980 netBit netBit NBIT 1.41 0.00000515 0.00 4,896.58
-0.52
-3.35
-5.2
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.03571 0.00000013 0.00 562.01
-0.46
-8.9
-8.21
982 GulfCoin GulfCoin MGC 0.1428 0.00000052 0.00 2,836,200.86
-2.13
-12.19
-31.55
983 Fazzcoin Fazzcoin FAZZ 0.06801 0.00000025 0.00 4,304.56
-0.52
52.91
71.73
984 Psilocybin Psilocybin PSY 0.7863 0.00000274 0.00 0.00
0
0
6.43
985 Xaucoin Xaucoin XAU 0.6373 0.00000232 0.00 1,588.32
-0.46
-2.31
-27.76
986 Dashs Dashs DASHS 0.9614 0.0000035 0.00 1,933.06
-0.46
-4.46
-24.21
987 ShellCoin ShellCoin SHELL 1.43 0.0000052 0.00 101.28
-15.15
-16.07
60.05
988 First Bitcoin First Bitcoin BIT 0.684 0.00000249 0.00 1,048.45
-0.46
12.83
10.29
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.3264 0.00000119 0.00 56,494.15
-0.49
-20.91
46.96
990 ZSEcoin ZSEcoin ZSE 0.3681 0.00000134 0.00 342.10
-0.52
-3.22
-4.51
991 Mavro Mavro MAVRO 0.3379 0.00000123 0.00 4,870.33
-0.52
-1.89
1.38
992 PiCoin PiCoin PI 0.1424 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.2362 0.00000086 0.00 85,537.73
1.91
1.66
8
994 Axiom Axiom AXIOM 0.5247 0.00000191 0.00 30,030.58
-0.46
-3.9
-0.21
995 President Trump President Trump PRES 0.1644 0.0000006 0.00 104,085.44
19.21
11.73
-33.72
996 Tyrocoin Tyrocoin TYC 6.59 0.00002399 0.00 116,741.65
-3.77
-7.58
-17.93
997 OCOW OCOW OCOW 0.1923 0.0000007 0.00 261.88
-0.46
-15.21
-24.32
998 9COIN 9COIN 9COIN 0.3104 0.00000113 0.00 50,718.76
-0.46
-5.08
-17.09
999 Clinton Clinton CLINT 0.3791 0.00000138 0.00 629.95
-0.52
-1.89
-0.63
1000 TrickyCoin TrickyCoin TRICK 0.4532 0.00000165 0.00 231.61
-0.52
-0.09
12.13
1001 Quotient Quotient XQN 0.3379 0.00000123 0.00 2,236.38
-0.52
-3.03
54.69
1002 GameLeagueCoin GameLeagueCoin GML 0.3049 0.00000111 0.00 28,734.98
-19.81
-3.84
0
1003 RichCoin RichCoin RICHX 0.2939 0.00000107 0.00 951.01
-0.46
0
7.93
1004 SportsCoin SportsCoin SPORT 0.03571 0.00000013 0.00 219.03
-0.55
-1.89
0
1005 Sakuracoin Sakuracoin SKR 0.05226 0.00000019 0.00 302.03
4.9
-10.88
-25.65
1006 Skeincoin Skeincoin SKC 0.0879 0.00000032 0.00 632.28
-0.52
0
-6.69
1007 Motocoin Motocoin MOTO 0.3957 0.00000144 0.00 24,585.58
-0.47
-13.3
23.82
1008 Bitcedi Bitcedi BXC 0.1014 0.00000037 0.00 1,297.31
-0.34
0.09
-23.97
1009 WeAreSatoshi WeAreSatoshi WSX 0.08323 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.1428 0.00000052 0.00 5,069.04
-0.52
-4.12
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.1167 0.00000042 0.00 9,632.81
-0.52
145.1
133.87
1012 TodayCoin TodayCoin TODAY 0.03296 0.00000012 0.00 1,044.78
-8.17
-9.45
-12.68
1013 MMXVI MMXVI MMXVI 0.1181 0.00000043 0.00 3,899.70
-0.52
-3.76
-14.1
1014 Lazaruscoin Lazaruscoin LAZ 0.06318 0.00000023 0.00 16,400.25
-0.52
-20.58
-12.72
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.1648 0.0000006 0.00 4,285.18
-0.52
5.1
7.24
1016 Avoncoin Avoncoin ACN 0.01923 0.00000007 0.00 445.61
-0.52
21.29
-4.67
1017 Opescoin Opescoin OPES 0.06867 0.00000025 0.00 879.55
-0.52
-12.4
-28.18
1018 UR UR UR 0.02478 0.00000009 0.00 3,389.43
-17.64
-19.57
-22.52
1019 IrishCoin IrishCoin IRL 0.07417 0.00000027 0.00 192.71
-0.52
-1.9
13.2
1020 BitAlphaCoin BitAlphaCoin BAC 0.1126 0.00000041 0.00 271.46
-0.52
-1.91
-10.98
1021 BestChain BestChain BEST 0.06536 0.00000024 0.00 5,875.31
-0.55
2.76
-9.08
1022 BlazerCoin BlazerCoin BLAZR 0.03846 0.00000014 0.00 2,185.62
-0.52
-15.26
-31.96
1023 FrankyWillCoin FrankyWillCoin FRWC 0.1126 0.00000041 0.00 618.38
-0.46
-1.9
-18.72
1024 Dubstep Dubstep DUB 0.05768 0.00000021 0.00 218.42
-0.46
-14.15
0
1025 CBD Crystals CBD Crystals CBD 0.0879 0.00000032 0.00 4,789.95
2.66
1.28
0
1026 BetaCoin BetaCoin BET 0.2059 0.00000075 0.00 156,124.39
-0.51
-36.36
0.54
1027 Quebecoin Quebecoin QBC 0.04944 0.00000018 0.00 467.99
-0.52
-7.07
0.8
1028 SHACoin SHACoin SHA 0.03846 0.00000014 0.00 41.85
-0.55
-1.89
0
1029 Donationcoin Donationcoin DON 0.02271 0.00000008 0.00 864.02
-0.3
4.43
-19.62
1030 UGAIN UGAIN GAIN 0.0412 0.00000015 0.00 491.92
-0.52
21.43
0
1031 MarxCoin MarxCoin MARX 0.03846 0.00000014 0.00 4,071.86
7.1
-21.11
-42.47
1032 Cubits Cubits QBT 0.07142 0.00000026 0.00 463.57
-0.52
-11.01
3.82
1033 AsicCoin AsicCoin ASC 0.02546 0.00000009 0.00 7.00
-0.68
-23.47
1.47
1034 Cycling Coin Cycling Coin CYC 0.06592 0.00000024 0.00 454.84
-0.52
-15.9
-21.13
1035 Operand Operand OP 0.04395 0.00000016 0.00 338.07
-0.46
-1.89
-9.49
1036 DarkLisk DarkLisk DISK 0.03296 0.00000012 0.00 4,075.14
-0.52
-1.9
0
1037 KashhCoin KashhCoin KASHH 0.002747 0.00000001 0.00 879.03
-0.52
-1.9
0
1038 MobileCash MobileCash MBL 0.02472 0.00000009 0.00 1,239.17
-10.41
-19.73
-36.06
1039 RHFCoin RHFCoin RHFC 0.0412 0.00000015 0.00 2,152.46
-0.52
-7.36
1.88
1040 PrismChain PrismChain PRM 0.02472 0.00000009 0.00 190.17
-0.46
-36.94
-43.47
1041 TeraCoin TeraCoin TERA 0.002747 0.00000001 0.00 824.06
-0.52
0
2.06
1042 Huncoin Huncoin HNC 0.03571 0.00000013 0.00 6,968.99
-0.52
-27.31
-32.49
1043 Happy Creator Coin Happy Creator Coin HCC 0.01099 0.00000004 0.00 9,378.50
-0.52
-21.52
-18.5
1044 Moneta Moneta MONETA 0.01373 0.00000005 0.00 1,055.93
-0.55
-29.88
-27.06
1045 VegasCoin VegasCoin VGC 0.04102 0.00000015 0.00 4,006.40
-0.48
-2.34
-4.96
1046 LAthaan LAthaan LTH 0.01923 0.00000007 0.00 274.69
-0.55
-1.89
1.37
1047 The Vegan Initiative The Vegan Initiative XVE 0.01373 0.00000005 0.00 1,049.81
-0.52
-1.89
-26.94
1048 TheCreed TheCreed TCR 0.01373 0.00000005 0.00 640.93
-0.46
22.64
1.88
1049 Cheapcoin Cheapcoin CHEAP 0.01099 0.00000004 0.00 678.09
-0.52
-1.89
1.7
1050 Tellurion Tellurion TELL 0.002747 0.00000001 0.00 723.57
-0.52
-10.32
-5.05
1051 Halloween Coin Halloween Coin HALLO 0.005713 0.00000002 0.00 26,507.95
-31.03
-29.02
-34.84
1052 T-coin T-coin TCOIN 0.005436 0.00000002 0.00 29,976.53
-0.52
-3.08
0.81
1053 LinkedCoin LinkedCoin LKC 0.005494 0.00000002 0.00 224.33
-0.52
-34.59
-25.22
1054 MoneyCoin MoneyCoin MONEY 0.002747 0.00000001 0.00 11,274.85
-0.52
-1.89
1.88
1055 Animecoin Animecoin ANI 0.005494 0.00000002 0.00 1,342.10
-0.52
-34.18
-11.22
1056 PokeCoin PokeCoin POKE 0.002747 0.00000001 0.00 232.11
-0.52
-50.94
-49.1
1057 PayPeer PayPeer PAYP 0.002747 0.00000001 0.00 283.41
-0.52
-1.89
1.88
1058 PinkDog PinkDog PDG 0.002747 0.00000001 0.00 466.97
-0.52
0
-66.04
1059 LePen LePen LEPEN 0.003016 0.00000001 0.00 35,188.73
0.55
7.72
10.95
1060 Bongger Bongger BGR 0.00578 0.00000002 0.00 12,142.11
-0.68
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.002747 0.00000001 0.00 1,360.63
-33.92
-1.89
-13.84
1062 CyberCoin CyberCoin CC 0.005494 0.00000002 0.00 416.37
-0.46
0
1.88
1063 Cashme Cashme CME 0.002747 0.00000001 0.00 329.62
-0.46
-1.95
0
1064 X2 X2 X2 0.002747 0.00000001 0.00 2,971.58
-0.46
-50.96
1.88
1065 TeamUp TeamUp TEAM 0.005494 0.00000002 0.00 109.87
-0.46
-1.89
0
1066 Global Business Revolution Global Business Revolution GBRC 0.005494 0.00000002 0.00 1,223.97
-0.52
-1.89
-25.89
1067 Wowcoin Wowcoin WOW 0.002766 0.00000001 0.00 6,970.73
-0.25
-35.3
-55.39
1068 Safe Trade Coin Safe Trade Coin XSTC 0.002747 0.00000001 0.00 3,539.58
-0.55
-1.28
1.88
1069 Antimatter Antimatter ANTX 0.001466 0.000000005 0.00 53.33
-0.3
3.44
-45.61
1070 Rcoin Rcoin RCN 0.002717 0.00000001 0.00 0.00
0
-2.96
0
1071 Aces Aces ACES 0.002747 0.00000001 0.00 1,872.39
-0.52
-1.91
-49.06
1072 UNCoin UNCoin UNC 0.002747 0.00000001 0.00 274.69
-0.55
-1.9
1.88
1073 SoulCoin SoulCoin SOUL 0.002786 0.00000001 0.00 0.00
0
0
3.58
1074 TurboCoin TurboCoin TURBO 0.002747 0.00000001 0.00 302.15
-0.52
-1.89
1.81
1075 PeepCoin PeepCoin PCN 0.002687 0.00000001 0.00 22,550.65
7.38
0
-0.33
1076 Yescoin Yescoin YES 0.0001566 0.0000000006 0.00 578.94
0.31
-12.02
-92.27
1077 Coupecoin Coupecoin COUPE 0.0009266 0.000000003 0.00 3,418.24
-0.67
256.34
174.46
1078 BitCentavo BitCentavo NBE 0.0002042 0.0000000007 0.00 0.00
-1.39
26.52
-91.96
1079 RabbitCoin RabbitCoin RBBT 0.0000731 0.0000000003 0.00 2,550.64
5.57
-22.63
-93.41
1080 BatCoin BatCoin BAT 0.0001007 0.0000000004 0.00 5,055.12
0.44
-26.36
-32.34
1081 StrongHands StrongHands SHND 0.0000008826 0.000000000003 0.00 20,425.47
4.23
-34.87
-50.47
1082 Paccoin Paccoin PAC 0.000008774 0.00000000003 0.00 92,175.47
4.76
4.53
-84.94
1083 AxFunds AxFunds AXF 4.09 0.00001497 0.00 0.00
0
-2.73
0
1084 TerraNova TerraNova TER 181.96 0.0006624 0.00 33,302.76
-0.35
-2.4
-35.48
1085 Birds Birds BIRDS 0.002422 0.000000009 0.00 4.84
0.82
-57.07
0
1086 Primulon Primulon PRIMU 0.005596 0.00000002 0.00 5,032.75
-0.14
-33.38
-40.6
1087 Royalties Royalties XRY 1.56 0.00000566 0.00 0.00
0
0
-35.43
1088 Fonziecoin Fonziecoin FONZ 0.01373 0.00000005 0.00 2,168.55
-0.52
-1.9
1.86
1089 PeopleCoin PeopleCoin MEN 0.02747 0.0000001 0.00 603.94
-0.52
9.01
1.88
1090 UtaCoin UtaCoin UTA 0.08136 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.07691 0.00000028 0.00 691.21
-0.46
-1.9
-27.43
1092 Regacoin Regacoin REGA 0.05494 0.0000002 0.00 2,239.91
-0.55
-29.92
-61.04
1093 Minex Minex MINEX 1.95 0.00000711 0.00 99,044.48
-0.85
-10.97
-37.88
1094 Hyper Hyper HYPER 1.46 0.00000532 0.00 5,245.90
-0.22
-35.26
-20.03
1095 Etherx Etherx ETX 67.94 0.000249 0.00 0.00
-1.17
-2.65
0
1096 Wink Wink WINK 0.008241 0.00000003 0.00 800.65
-0.52
-1.89
-23.59
1097 First Bitcoin Capital First Bitcoin Capital BITCF 8.64 0.00003144 0.00 165,631.41
5.63
23.09
-24.39
1098 Nexxus Nexxus NXX 0.2793 0.00000102 0.00 29,355.38
-0.54
0
0
1099 InfChain InfChain INF 0.3275 0.00000119 0.00 15,472,018.73
-1.75
-8.04
-13.25
1100 Excelcoin Excelcoin EXL 0.01648 0.00000006 0.00 549.37
-0.46
-1.89
52.82
1101 YOYOW YOYOW YOYOW 1.5 0.00000545 0.00 3,844,322.08
-0.5
-5.14
-8.42
1102 Aseancoin Aseancoin ASN 0.3296 0.0000012 0.00 1,089.23
-0.52
-8.73
41.11