English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 924737.23 1 15,488,712,328,830.02 638,780,833,576.80
0.67
-3.59
14.49
2 Ethereum Ethereum ETH 35342.88 0.03838 3,407,552,627,358.37 102,777,107,248.62
1.77
1.27
56.03
3 Bitcoin Cash Bitcoin Cash BCH 91405.19 0.09945 1,541,265,134,799.34 43,259,033,310.59
1.75
0.8
35.22
4 Ripple Ripple XRP 36.48 0.00003961 1,413,086,976,602.29 53,370,661,792.32
0.94
0.83
205.07
5 Litecoin Litecoin LTC 15493.9 0.01683 842,281,946,008.42 58,455,147,582.00
1.28
-0.03
91.09
6 Cardano Cardano ADA 23.77 0.00002586 616,240,587,897.93 16,950,638,998.84
0.15
-5.46
332.25
7 IOTA IOTA MIOTA 194.47 0.0002116 540,528,471,975.36 19,277,917,802.57
4.27
13.48
-5.98
8 Dash Dash DASH 52934.54 0.05749 410,784,971,956.06 12,202,040,645.26
0.26
1.09
50.69
9 NEM NEM XEM 37.67 0.00004091 339,041,016,327.20 4,546,437,341.94
-0.97
10.74
79
10 Monero Monero XMR 17054.98 0.01852 264,231,538,297.80 8,935,804,880.37
1.14
0.34
33.96
11 Bitcoin Gold Bitcoin Gold BTG 15113.53 0.01644 252,592,069,074.22 9,831,778,693.31
0.89
3.74
20.19
12 Stellar Stellar XLM 13.33 0.00001448 238,047,534,606.10 11,203,613,186.56
1.06
0.87
101.13
13 NEO NEO NEO 3537.28 0.003841 229,922,951,939.23 25,700,296,386.91
-1.97
26.13
106.59
14 EOS EOS EOS 416.01 0.0004526 227,597,237,112.88 19,734,776,933.67
2.84
1.26
113.72
15 Ethereum Classic Ethereum Classic ETC 1753.49 0.001904 172,643,121,395.66 25,839,302,631.16
3.15
3.01
26.61
16 Qtum Qtum QTUM 2032.21 0.002211 149,858,983,290.03 56,877,003,647.28
11.3
42.85
231.28
17 TRON TRON TRX 2.14 0.00000232 140,477,012,509.16 17,552,499,773.94
-0.29
21.02
787.75
18 BitConnect BitConnect BCC 20601.6 0.02237 98,760,047,942.69 1,147,654,892.53
0.9
-7.54
12.24
19 Populous Populous PPT 2177.66 0.002369 89,833,554,546.68 210,005,315.31
-0.63
-6.63
66.85
20 Lisk Lisk LSK 773.97 0.0008405 89,825,295,206.62 7,596,461,585.77
-3.45
33.42
92.02
21 OmiseGo OmiseGo OMG 813.06 0.0008846 82,967,047,385.71 11,155,021,438.57
2.87
15.61
93.33
22 Zcash Zcash ZEC 26067.61 0.02831 74,573,082,028.08 16,207,644,579.57
0.48
9.95
72.19
23 Waves Waves WAVES 695.58 0.0007554 69,558,241,122.72 3,559,459,162.76
1.99
6.42
32.78
24 Stratis Stratis STRAT 603.69 0.0006556 59,563,110,413.97 4,843,654,449.64
-0.6
13.83
28.74
25 Tether Tether USDT 48.74 0.00005293 54,536,240,319.21 101,247,796,811.88
0.38
-0.03
-0.69
26 BitShares BitShares BTS 20.08 0.0000218 52,309,047,993.68 2,687,636,173.83
0.98
1.14
137.88
27 Ardor Ardor ARDR 51.93 0.00005639 51,874,494,699.01 839,433,325.28
0.54
11.46
82.23
28 Nxt Nxt NXT 49.81 0.00005409 49,760,354,870.66 13,674,249,734.36
1.21
37.35
57.16
29 Hshare Hshare HSR 1147.19 0.001248 48,624,424,417.50 3,339,645,566.86
7.38
5.81
56.18
30 Bytecoin Bytecoin BCN 0.2295 0.00000025 42,055,806,477.56 919,012,586.99
-0.76
15.46
78.71
31 MonaCoin MonaCoin MONA 744.91 0.000809 41,784,017,310.70 836,580,675.39
5.77
11.45
2.57
32 Verge Verge XVG 2.68 0.00000291 38,640,379,009.49 15,149,988,373.32
-2.59
-19.9
534.05
33 Dogecoin Dogecoin DOGE 0.3027 0.00000033 34,019,305,854.69 3,309,252,758.11
0.18
-11.35
126.62
34 Ark Ark ARK 311.52 0.0003383 30,523,461,606.25 984,652,544.27
1.09
7.54
74.08
35 Steem Steem STEEM 122.9 0.0001335 30,267,374,826.49 433,120,249.08
1.64
11.77
46.41
36 Status Status SNT 8.55 0.0000093 29,665,491,326.89 2,568,487,273.75
-0.18
0.9
198.88
37 Binance Coin Binance Coin BNB 297.37 0.0003235 29,443,447,538.97 4,248,847,939.25
10.32
-1.57
128.14
38 Einsteinium Einsteinium EMC2 128.92 0.00014 27,867,368,535.96 4,662,158,227.15
7.58
35.06
57.61
39 Decred Decred DCR 4334.99 0.004708 27,653,927,276.39 384,387,802.60
2.32
0.53
49.02
40 Veritaseum Veritaseum VERI 13472.58 0.01466 27,438,872,480.69 62,128,780.43
3.06
-2.02
56.68
41 Komodo Komodo KMD 247.55 0.0002688 25,687,537,112.53 509,062,623.94
2.32
9.95
65.74
42 SALT SALT SALT 502.36 0.0005466 25,604,584,181.37 1,166,008,551.77
0.16
0.28
31.45
43 Augur Augur REP 2236.88 0.002429 24,605,720,122.18 513,138,528.77
0.79
5.99
54.85
44 Siacoin Siacoin SC 0.7498 0.00000081 23,541,958,906.74 2,299,288,989.89
3.26
-4.55
82.84
45 Electroneum Electroneum ETN 4.45 0.00000484 22,234,236,945.98 982,085,159.38
5.46
49.58
-18.31
46 PIVX PIVX PIVX 377.7 0.0004102 20,835,102,786.75 276,856,440.05
1.13
7.04
74.74
47 Golem Golem GNT 24.78 0.00002691 20,642,172,563.34 954,820,595.50
-0.88
10.85
62.72
48 Power Ledger Power Ledger POWR 56.13 0.00006107 19,765,590,580.80 7,655,110,133.35
1.2
60.25
116.37
49 Vertcoin Vertcoin VTC 466.6 0.0005067 19,640,088,926.14 1,556,400,940.62
4.52
17.65
9.58
50 TenX TenX PAY 175.15 0.0001906 18,331,610,094.51 1,106,736,289.22
0.67
10.4
67.43
51 Basic Attention Token Basic Attention Token BAT 18.07 0.00001962 18,071,246,902.48 1,499,773,422.96
3.95
25.06
77.08
52 DigiByte DigiByte DGB 1.86 0.00000203 17,840,853,360.01 6,436,109,983.77
0
-2.21
166.24
53 Factom Factom FCT 2003.16 0.002175 17,517,878,661.17 1,664,497,031.15
0.59
27.47
94.88
54 Byteball Bytes Byteball Bytes GBYTE 26932.83 0.02925 17,377,658,783.62 235,504,137.26
3.14
0.4
92.69
55 Kyber Network Kyber Network KNC 122.1 0.0001328 16,377,302,691.85 989,115,249.09
4.27
17.05
92.54
56 QASH QASH QASH 46.37 0.00005045 16,229,573,721.16 784,773,652.54
0.84
-6.75
46.2
57 VeChain VeChain VEN 58.29 0.00006342 16,156,421,914.79 2,608,027,902.12
-2.01
30.47
135.13
58 MaidSafeCoin MaidSafeCoin MAID 34.7 0.00003768 15,701,630,326.30 302,205,860.50
1.98
23.06
50.19
59 Bytom Bytom BTM 15.77 0.00001716 15,568,883,811.24 399,127,299.49
11.74
23.97
101.94
60 DigixDAO DigixDAO DGD 7685.18 0.008346 15,370,367,664.20 201,023,336.18
1.78
-3.39
53.07
61 Gas Gas GAS 1769.71 0.001925 15,214,272,064.81 818,285,036.15
-2.01
37.73
105.32
62 RaiBlocks RaiBlocks XRB 113 0.0001227 15,056,572,164.13 178,593,288.61
2.81
2.19
124.56
63 Aeternity Aeternity AE 61.88 0.00006721 14,420,269,074.55 163,841,704.22
2.61
2
110.69
64 SysCoin SysCoin SYS 26.49 0.00002877 14,029,116,236.93 667,466,887.39
-0.7
13.94
48.07
65 Santiment Network Token Santiment Network Token SAN 209.57 0.000228 12,683,927,717.68 425,900,627.38
1.22
-4.05
11.75
66 Walton Walton WTC 486.15 0.0005289 12,104,238,269.31 772,367,043.05
-0.93
-3.75
36.09
67 Cryptonex Cryptonex CNX 266.52 0.00029 11,997,879,926.06 19,797,583.58
0.68
0.04
26.03
68 ZCoin ZCoin XZC 3211.16 0.003487 11,819,038,940.40 591,122,240.55
1.9
4.64
49.06
69 0x 0x ZRX 23.33 0.00002538 11,663,445,842.54 552,862,887.13
3.54
5.35
102.81
70 BitcoinDark BitcoinDark BTCD 9038.16 0.009815 11,648,945,001.24 20,424,586.36
1.85
2.99
28.86
71 Decentraland Decentraland MANA 4.98 0.00000542 11,328,253,534.36 1,194,472,195.59
1.51
-2.67
34.34
72 Nexus Nexus NXS 200.65 0.0002179 10,926,739,243.81 125,204,737.32
4.02
10.67
86.81
73 Iconomi Iconomi ICN 105.51 0.0001146 10,528,167,485.80 348,903,739.07
5.23
-15.87
52.79
74 Raiden Network Token Raiden Network Token RDN 204.46 0.0002225 10,253,381,441.02 754,105,248.81
1.62
-1.1
44.68
75 Dragonchain Dragonchain DRGN 42.25 0.00004597 10,073,734,557.60 117,308,699.15
1.93
24.95
113.41
76 GXShares GXShares GXS 246.86 0.0002686 10,000,341,871.54 592,853,170.48
3.6
-1.32
123.35
77 Gnosis Gnosis GNO 8990.83 0.009764 9,931,177,779.60 150,475,347.28
-0.33
-1.58
62.33
78 FunFair FunFair FUN 2.24 0.00000243 9,504,767,301.48 362,440,288.01
2.16
-3.45
51.37
79 GameCredits GameCredits GAME 147.09 0.0001597 9,466,145,516.48 290,992,045.46
7.61
12.9
45.66
80 Monaco Monaco MCO 808.12 0.0008792 9,247,991,292.51 1,850,243,218.46
2.5
8.6
6.33
81 Metal Metal MTL 470.84 0.0005123 9,087,605,694.49 1,132,903,308.14
3.79
27.61
86.24
82 Request Network Request Network REQ 14.14 0.00001539 9,060,930,613.79 823,801,770.92
4.68
4.71
57.74
83 PayPie PayPie PPP 108.37 0.0001179 8,940,544,388.92 40,350,829.28
6.46
-9.33
208.62
84 NAV Coin NAV Coin NAV 140.17 0.0001522 8,716,094,946.86 562,349,156.74
0.27
18.97
43.47
85 Streamr DATAcoin Streamr DATAcoin DATA 12.84 0.00001397 8,693,006,952.51 513,578,513.76
-1.41
-10.54
94.23
86 Civic Civic CVC 25.05 0.00002726 8,585,244,283.57 543,671,552.51
4.6
9.98
65.07
87 BitBay BitBay BAY 8.47 0.0000092 8,542,523,530.79 996,367,748.79
2.97
33.85
118.01
88 Bancor Bancor BNT 198.69 0.0002162 8,101,278,548.04 326,657,904.99
0.64
1.87
51.6
89 Metaverse ETP Metaverse ETP ETP 214.27 0.0002327 7,859,743,328.73 1,086,545,330.06
2.61
18.59
84.41
90 Dent Dent DENT 0.7366 0.0000008 7,818,808,673.22 734,910,299.60
1.77
6.25
582.58
91 Edgeless Edgeless EDG 89.86 0.00009759 7,372,831,676.17 380,760,585.75
3.52
11.92
53.85
92 Peercoin Peercoin PPC 291.03 0.0003161 7,136,066,667.67 212,965,302.19
0.68
8.28
89.25
93 Blocknet Blocknet BLOCK 1422.77 0.001545 7,017,257,039.53 36,661,579.38
1.37
14.5
34.61
94 Storj Storj STORJ 66.22 0.00007205 6,980,612,624.40 1,100,615,179.47
2.68
13.09
56.94
95 ChainLink ChainLink LINK 19.25 0.00002094 6,736,745,436.33 825,498,855.85
3.98
0.02
48.76
96 Substratum Substratum SUB 29.46 0.00003205 6,659,843,410.72 331,487,102.79
2.5
-8.41
68.64
97 Revain Revain R 34.69 0.00003774 6,397,957,290.45 25,642,034.64
1.2
-3.33
56.73
98 Cobinhood Cobinhood COB 23.71 0.00002568 6,289,629,264.98 40,399,759.48
-0.76
47.2
119.1
99 Pura Pura PURA 35.99 0.00003908 6,193,917,011.09 19,465,370.74
2.17
13.65
-15.09
100 Skycoin Skycoin SKY 956.01 0.001038 6,051,574,907.08 18,179,502.55
-0.32
9.28
39.9
101 SONM SONM SNM 16.76 0.00001824 6,028,128,639.25 354,245,446.85
4.93
37.23
119.03
102 Ethos Ethos BQX 79.61 0.00008694 5,986,469,845.82 401,315,620.40
5
17.28
17.16
103 Aion Aion AION 108.28 0.0001186 5,735,918,995.78 42,675,690.58
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 4.91 0.00000534 5,563,605,404.91 882,213,403.51
1.11
22.58
282.1
105 RChain RChain RHOC 30.26 0.00003292 5,537,278,540.90 15,198,193.32
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 7.19 0.00000754 5,437,889,076.26 1,526,191,861.87
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 8.78 0.00000965 5,422,777,429.44 918,732,157.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 11.06 0.00001207 5,401,567,300.66 1,243,325,033.57
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 1720.04 0.00184 5,160,124,526.55 6,155,583.30
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 129.43 0.0001495 5,012,108,018.42 559,278,931.87
-2.42
21.9
45.16
111 Ink Ink INK 28.07 0.00003116 5,002,680,735.81 6,290,721,539.78
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 30.24 0.00003549 4,924,593,264.94 6,335,493,637.93
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 89.86 0.000104 4,779,864,943.48 88,500,319.84
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 7.36 0.00000856 4,415,437,857.36 208,191,706.89
1.38
-5.02
21.95
  Statistic

Market Cap: DOP 28,302,058,389,358.64
Volume 24h: DOP 1,396,124,552,194.74
Cryptocurrency: 114
BTC dominance: 54.73%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.98%
ETC dominance: 0.61%
DASH dominance: 1.45%