English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 368703.93 1 6,328,332,937,202.34 167,871,247,388.60
-0.13
1.28
17.14
2 Ethereum Ethereum ETH 23047.3 0.06261 2,324,278,808,165.81 65,369,517,519.53
-0.03
1.23
4.26
3 XRP XRP XRP 22.47 0.00006105 883,470,422,737.60 7,366,697,228.70
-0.06
0.67
2.04
4 Bitcoin Cash Bitcoin Cash BCH 39262.98 0.1067 677,323,168,049.43 23,607,792,076.54
-0.29
2.11
10.25
5 EOS EOS EOS 401.38 0.00109 359,695,616,478.13 22,660,636,797.42
-0.53
1.57
12.56
6 Stellar Stellar XLM 14.49 0.00003936 271,898,453,541.72 5,116,491,303.28
-0.59
4.28
35.31
7 Litecoin Litecoin LTC 4138.95 0.01124 238,053,160,810.53 11,644,228,615.05
-0.44
0.35
7.35
8 Cardano Cardano ADA 8.45 0.00002296 219,168,218,260.81 5,263,327,866.24
-0.37
4.27
21.12
9 IOTA IOTA MIOTA 49.25 0.0001338 136,890,059,234.88 1,399,618,970.25
-0.43
-0.37
0.37
10 Tether Tether USDT 49.5 0.0001345 131,539,563,458.04 98,939,308,397.16
0.02
0.03
-0.08
11 TRON TRON TRX 1.77 0.00000481 116,394,341,089.80 10,179,776,645.49
-0.21
1.45
3.71
12 NEO NEO NEO 1691.03 0.004594 109,916,827,678.75 3,754,121,459.78
-0.18
2.83
2.41
13 Monero Monero XMR 6503.96 0.01767 105,677,652,340.94 1,333,993,330.93
0.05
1.4
5.97
14 Dash Dash DASH 12513.85 0.034 102,721,976,787.12 8,563,335,952.86
-0.31
3.86
10.71
15 Ethereum Classic Ethereum Classic ETC 811.73 0.002205 83,782,904,702.08 6,817,595,857.62
0
0.4
-1.36
16 NEM NEM XEM 8.51 0.00002312 76,592,061,646.06 404,296,938.96
-0.19
1.17
5.99
17 Tezos Tezos XTZ 110.2 0.0002994 66,947,247,457.22 78,502,076.38
0.39
4.87
5.74
18 Binance Coin Binance Coin BNB 603.03 0.001638 57,596,502,516.15 1,313,508,540.51
-0.26
1.24
-0.66
19 VeChain VeChain VEN 89.21 0.0002424 49,468,612,818.22 1,329,549,592.84
-0.88
-0.03
-6.36
20 OmiseGo OmiseGo OMG 347.98 0.0009454 48,802,991,729.96 886,027,871.89
-0.2
1.41
2.73
21 Zcash Zcash ZEC 9742.14 0.02647 42,949,504,086.59 1,992,483,978.22
-0.45
7.14
11.93
22 Qtum Qtum QTUM 390.68 0.001061 34,639,574,156.04 5,681,495,014.69
0.07
1.2
0.98
23 0x 0x ZRX 58.66 0.0001594 31,468,711,699.88 1,218,059,820.59
0.43
6.99
8.13
24 Bytecoin Bytecoin BCN 0.1536 0.00000042 28,250,818,245.60 224,066,947.52
-0.21
-0.8
4.2
25 Decred Decred DCR 3471.49 0.009431 28,121,674,993.08 117,090,269.36
0.06
-2.77
15.24
26 Zilliqa Zilliqa ZIL 3.64 0.00000988 27,560,119,761.14 734,767,386.83
-0.87
1.63
6.64
27 Lisk Lisk LSK 251.27 0.0006826 27,199,144,710.87 315,991,887.18
-0.35
3.07
1.39
28 Bitcoin Diamond Bitcoin Diamond BCD 175.27 0.0004762 26,948,822,305.92 136,060,126.55
1.3
57.56
68.18
29 BitShares BitShares BTS 9.98 0.00002712 26,388,244,151.43 265,965,403.37
-0.38
-1.43
14.28
30 ICON ICON ICX 68.07 0.0001849 26,371,085,674.84 1,290,635,922.05
0.01
0.52
0.49
31 Ontology Ontology ONT 167.21 0.0004543 25,297,023,032.06 1,716,912,768.66
-0.97
-0.8
-4.36
32 Bitcoin Gold Bitcoin Gold BTG 1414.28 0.003842 24,235,894,243.20 360,664,583.08
0.19
0.79
-0.5
33 DigiByte DigiByte DGB 2.21 0.00000602 23,377,103,364.78 168,822,415.41
-0.24
1.29
29.19
34 Aeternity Aeternity AE 89.96 0.0002444 20,961,525,435.48 233,272,470.51
0.07
0.82
4.23
35 Maker Maker MKR 30753.14 0.08355 20,550,105,238.86 16,247,039.65
0
0.46
9.36
36 Dogecoin Dogecoin DOGE 0.1709 0.00000046 19,717,094,134.78 574,029,899.59
-0.57
1.46
44.91
37 Siacoin Siacoin SC 0.534 0.00000145 19,122,973,783.19 333,734,638.54
-0.67
0.22
4.43
38 Steem Steem STEEM 70.48 0.0001915 18,738,872,816.44 101,520,342.45
0.01
2.04
7.02
39 Verge Verge XVG 1.14 0.0000031 17,179,142,098.69 183,793,403.71
-0.75
-0.9
2.82
40 Bytom Bytom BTM 16.84 0.00004574 16,879,687,803.27 1,883,966,606.03
-3.72
-3.13
12.15
41 Augur Augur REP 1530.71 0.004158 16,837,828,929.88 144,659,775.32
2.38
5.42
9.27
42 Basic Attention Token Basic Attention Token BAT 16.71 0.0000454 16,711,328,537.33 293,533,423.13
-0.35
4.07
1.88
43 Nano Nano NANO 117.02 0.0003179 15,592,374,430.00 249,970,423.25
-0.11
-0.35
-0.63
44 Golem Golem GNT 15.32 0.00004161 14,691,118,209.51 144,167,843.11
-0.07
2.66
6.28
45 Waves Waves WAVES 144.01 0.0003912 14,400,931,510.69 647,086,539.06
-0.29
0.74
4.91
46 Pundi X Pundi X PSX 0.1584 0.00000043 13,858,688,853.67 135,122,334.33
-1.22
-1.58
-5.26
47 Stratis Stratis STRAT 138.79 0.000377 13,732,170,874.41 133,023,324.49
-0.89
3.2
16.3
48 RChain RChain RHOC 37.63 0.0001022 13,583,440,545.83 18,367,995.71
-0.18
4.11
18.5
49 Waltonchain Waltonchain WTC 319.62 0.0008683 12,830,904,745.92 266,954,221.79
-1.38
1.12
0.23
50 KuCoin Shares KuCoin Shares KCS 140.3 0.0003812 12,729,433,051.75 10,907,568.80
-0.59
-1.97
-7.02
51 Status Status SNT 3.64 0.00000988 12,621,183,245.11 421,466,512.51
-0.21
2.17
9.43
52 Mithril Mithril MITH 35.43 0.00009626 12,473,512,725.77 4,200,635,396.79
-3.57
12.65
29.74
53 Hshare Hshare HSR 275.42 0.0007482 11,915,286,780.06 2,761,369,563.74
-0.19
-0.07
13.56
54 Populous Populous PPT 320.38 0.0008704 11,855,483,676.13 239,746,357.84
-0.9
0
-0.15
55 Wanchain Wanchain WAN 108.47 0.0002947 11,514,288,511.60 159,066,503.01
0.33
3.81
5.37
56 Mixin Mixin XIN 24367.24 0.0662 10,699,857,335.36 2,204,282.34
-0.42
-2.48
-6.03
57 IOST IOST IOST 1.19 0.00000322 9,956,719,818.58 747,360,455.09
0.37
4.64
13.19
58 Ardor Ardor ARDR 9.9 0.00002689 9,888,436,556.37 356,513,626.40
-0.74
8.3
33.69
59 DigixDAO DigixDAO DGD 4764.88 0.01294 9,529,752,384.36 18,564,273.19
0.22
1.44
4.45
60 GXChain GXChain GXS 157.94 0.0004291 9,476,130,287.28 565,845,891.42
1.16
3.04
20.41
61 MaidSafeCoin MaidSafeCoin MAID 20.63 0.00005604 9,335,637,073.75 95,096,985.92
-0.05
1.13
12.59
62 Huobi Token Huobi Token HT 177.59 0.0004825 8,879,733,919.42 1,462,841,919.53
0.2
3.81
3.97
63 Aion Aion AION 44.49 0.0001208 8,390,890,677.18 129,188,928.41
0.01
1
-4.75
64 Komodo Komodo KMD 77.01 0.0002092 8,028,412,484.20 28,227,843.03
0.09
4.84
1.94
65 Nebulas Nebulas NAS 174.5 0.0004741 7,939,691,246.87 841,189,216.98
-0.41
1.54
8.13
66 aelf aelf ELF 31.71 0.00008615 7,927,873,975.03 688,323,635.89
-0.72
-3.03
8.08
67 MOAC MOAC MOAC 220.26 0.0005984 7,906,642,418.64 11,321,822.29
-0.19
5.98
23.63
68 Kin Kin KIN 0.01019 0.00000003 7,704,920,092.25 130,260,974.03
0.49
0.03
54.04
69 Loopring Loopring LRC 13.33 0.00003622 7,627,065,156.90 200,957,032.46
0.29
2.37
2.71
70 Decentraland Decentraland MANA 6.84 0.00001858 7,180,302,033.68 570,482,835.52
2.67
13.12
43.91
71 Bitcoin Private Bitcoin Private BTCP 341.5 0.0009278 6,999,026,153.74 15,115,347.87
-0.41
3.33
-11.73
72 Ark Ark ARK 66.47 0.0001806 6,912,882,680.82 80,163,152.62
-0.54
1.49
6.43
73 Power Ledger Power Ledger POWR 18.4 0.00005 6,877,694,071.33 312,454,731.11
-0.09
3.87
29.53
74 MonaCoin MonaCoin MONA 108.95 0.000296 6,649,271,814.62 20,799,518.04
0.06
0.16
1.47
75 FunFair FunFair FUN 1.29 0.00000351 6,480,461,387.89 42,440,076.68
0.29
3.44
5.35
76 ReddCoin ReddCoin RDD 0.2209 0.0000006 6,363,440,969.93 65,093,579.71
-1.22
4.55
6.27
77 Kyber Network Kyber Network KNC 46.6 0.0001266 6,250,723,249.68 209,450,170.23
0.01
1.05
6.43
78 WAX WAX WAX 6.6 0.00001794 6,147,003,182.56 44,041,506.75
-0.35
-0.11
11.17
79 Emercoin Emercoin EMC 145.89 0.0003963 6,135,501,975.93 87,776,955.37
-0.19
1.61
10.13
80 Dentacoin Dentacoin DCN 0.01853 0.00000005 6,026,639,706.25 856,175.07
-1.46
2.3
9.9
81 Loom Network Loom Network LOOM 10.03 0.00002726 5,889,210,987.64 135,343,778.13
-0.12
0.08
3.68
82 TenX TenX PAY 52.95 0.0001439 5,782,141,521.06 525,431,158.61
0.18
9.06
46.34
83 Cryptonex Cryptonex CNX 126.89 0.0003447 5,758,690,077.22 142,740,595.68
-5.14
-4.36
11.77
84 Bancor Bancor BNT 112.18 0.0003048 5,750,745,495.88 287,180,908.80
-0.15
2.67
7.96
85 MCO MCO MCO 362.6 0.0009851 5,726,774,476.52 571,240,797.53
-1.15
1
13.27
86 ZenCash ZenCash ZEN 1313.72 0.003569 5,688,294,379.82 60,686,501.22
0.17
-2.22
31.57
87 PIVX PIVX PIVX 98.11 0.0002665 5,570,997,578.19 26,848,104.46
0.97
5.57
11.35
88 Gas Gas GAS 547.6 0.001488 5,546,251,158.74 168,158,083.99
-0.15
4.98
2.28
89 Dropil Dropil DROP 0.2723 0.00000074 5,472,607,569.33 14,066,586.04
-0.08
4.55
1.84
90 Paypex Paypex PAYX 75.18 0.0002042 5,144,300,087.44 2,138,156.35
-0.98
2.58
8.9
91 Polymath Polymath POLY 18.54 0.00005036 5,123,801,376.29 98,408,734.99
-0.08
3.82
11.8
92 Nxt Nxt NXT 5.13 0.00001392 5,120,035,345.41 142,942,718.89
-0.25
4.98
23.68
93 CyberMiles CyberMiles CMT 7.38 0.00002005 5,113,314,649.80 168,005,996.19
-0.56
0.51
2.88
94 Nuls Nuls NULS 122.16 0.0003319 4,886,546,434.64 67,111,839.35
-0.65
8.75
-2.46
95 SmartCash SmartCash SMART 4.57 0.00001241 4,812,225,038.94 139,144,487.01
0.17
10.04
14.78
96 Enigma Enigma ENG 63.58 0.0001727 4,757,760,018.74 88,185,660.38
-0.25
-0.22
7.03
97 Veritaseum Veritaseum VERI 2316.21 0.006292 4,717,304,712.66 50,390,107.42
2.58
3.43
-3.12
98 Ethos Ethos BQX 60.77 0.0001651 4,700,464,827.82 172,269,408.68
-0.19
0.34
-9.58
99 QASH QASH QASH 13.23 0.00003595 4,631,923,214.50 57,827,547.77
1.47
1.61
3.53
100 Theta Token Theta Token THETA 6.73 0.00001829 4,469,171,777.59 111,979,722.86
-0.09
1.33
4.08
101 Substratum Substratum SUB 11.63 0.00003158 4,452,925,431.51 90,130,105.42
-0.43
-3.3
13.12
102 Gifto Gifto GTO 8.31 0.00002257 4,434,199,261.59 2,767,220,237.86
-0.28
-1.51
3.94
103 Factom Factom FCT 504.05 0.001369 4,408,009,296.04 12,420,421.35
-0.24
3.02
-2.44
104 Elastos Elastos ELA 834.95 0.002268 4,397,164,593.50 127,872,155.18
-0.67
0.39
-1.18
105 Electroneum Electroneum ETN 0.5771 0.00000157 4,306,834,594.18 18,970,748.90
-0.09
1.52
5.06
106 ZCoin ZCoin XZC 798.39 0.002169 4,184,435,370.61 54,180,412.89
-0.51
0.29
0.88
107 Byteball Bytes Byteball Bytes GBYTE 6362.52 0.01729 4,109,845,319.48 2,503,578.26
-0.26
2.1
6.92
108 Bibox Token Bibox Token BIX 38.94 0.0001058 4,063,108,688.06 640,354,052.93
-1.06
3.94
13.38
109 Nexus Nexus NXS 69.27 0.0001882 4,045,974,585.15 62,661,661.06
-0.23
2.22
6.7
110 SALT SALT SALT 62.59 0.0001701 4,021,161,683.01 131,233,939.65
-0.19
10.36
19.48
111 Cortex Cortex CTXC 26.63 0.00007233 3,988,235,466.29 501,245,730.12
-0.58
-2.17
-3.69
112 SysCoin SysCoin SYS 7.38 0.00002006 3,966,297,073.16 23,906,666.90
-0.34
0.02
0.08
113 Storm Storm STORM 0.8681 0.00000236 3,901,520,103.59 130,109,381.63
-0.04
1.24
7.01
114 Centrality Centrality CENNZ 4.93 0.00001339 3,896,461,574.09 24,538,500.08
0.09
3.56
1.55
115 High Performance Blockchain High Performance Blockchain HPB 112.91 0.0003067 3,805,300,244.01 695,249,328.03
-0.25
-0.02
21.1
116 TrueUSD TrueUSD TUSD 49.25 0.0001338 3,784,467,980.03 527,239,368.64
0.1
-0.09
-0.42
117 Dragonchain Dragonchain DRGN 15.77 0.00004283 3,758,938,184.54 62,458,051.66
1.57
1
16.09
118 Scry.info Scry.info DDD 11.05 0.00003002 3,757,409,181.95 34,577,830.82
0.63
2.25
7.68
119 Game.com Game.com GTC 4.87 0.00001322 3,706,086,880.33 41,781,046.04
-0.09
1.03
4.37
120 ChainLink ChainLink LINK 10.58 0.00002875 3,703,957,254.77 43,607,338.18
-1.96
5.23
10.01
121 ODEM ODEM ODE 20.8 0.0000565 3,695,076,813.27 224,890,302.34
-3.73
3.45
14.27
122 Metaverse ETP Metaverse ETP ETP 100.93 0.0002742 3,684,391,233.21 344,234,641.75
1.56
3.8
43.12
123 Holo Holo HOT 0.0276 0.00000007 3,676,415,094.89 100,643,484.43
-1.06
16.71
36.07
124 Fusion Fusion FSN 111.49 0.0003029 3,309,543,446.93 190,612,584.85
-0.25
-1.32
5.59
125 Blocknet Blocknet BLOCK 629.79 0.001711 3,304,856,566.51 16,404,973.17
-0.14
8.81
16.08
126 Noah Coin Noah Coin NOAH 0.09997 0.00000027 3,267,725,691.74 17,504,463.95
-3.05
6.38
-17.67
127 Civic Civic CVC 9.5 0.00002582 3,256,460,741.37 219,873,881.84
0.12
1.74
12.89
128 CyberVein CyberVein CVT 3.08 0.00000838 3,253,446,925.87 14,629,112.76
-0.66
-2.5
12.93
129 Santiment Network Token Santiment Network Token SAN 51.47 0.0001398 3,225,413,626.43 110,226,997.63
0
3.25
15.8
130 Storj Storj STORJ 23.58 0.00006406 3,201,742,373.61 84,897,690.51
-0.48
4.76
11.2
131 BitcoinDark BitcoinDark BTCD 2431.58 0.006606 3,133,973,782.46 24,009.61
-1.19
-5.85
16.06
132 Iconomi Iconomi ICN 31.47 0.00008551 3,120,866,736.70 13,626,918.54
-0.45
1.4
12.67
133 Skycoin Skycoin SKY 308.45 0.000838 3,084,484,312.26 36,976,309.97
-0.32
0.65
-9.83
134 WaykiChain WaykiChain WIC 17.16 0.00004662 3,078,843,935.45 54,333,986.90
-0.83
-2.49
-13.49
135 Matrix AI Network Matrix AI Network MAN 19.83 0.00005388 2,975,119,806.05 852,791,485.21
0.48
-2.16
-8.28
136 Ignis Ignis IGNIS 3.89 0.00001057 2,962,576,773.20 105,029,260.72
-0.02
4.03
36.04
137 Tokenpay Tokenpay TPAY 186.1 0.0005056 2,878,595,374.55 13,900,230.72
0.31
1.66
4.67
138 iExec RLC iExec RLC RLC 35.61 0.00009674 2,851,150,114.91 12,882,530.48
0.17
1.22
3.62
139 Particl Particl PART 283.31 0.0007697 2,845,799,398.48 13,127,208.54
-0.26
3.75
18.87
140 Bluzelle Bluzelle BLZ 15.28 0.0000415 2,844,637,536.84 240,030,222.05
0.51
2.36
12.04
141 Gnosis Gnosis GNO 2564.41 0.006967 2,832,625,374.64 66,997,401.95
0.06
0.42
4.81
142 Nucleus Vision Nucleus Vision NCASH 0.6323 0.00000172 2,795,859,114.28 95,112,343.32
-0.13
1.78
3.49
143 Dai Dai DAI 49.3 0.0001339 2,683,402,866.15 12,010,477.84
0.18
-0.37
0.23
144 KickCoin KickCoin KICK 5.25 0.00001427 2,653,949,948.43 383,185,467.53
0.07
-9.69
47.15
145 PRIZM PRIZM PZM 48.25 0.0001311 2,642,980,256.47 851,513.35
-0.07
2.11
-12.33
146 MediShares MediShares MDS 2.48 0.00000675 2,562,679,778.97 17,547,712.37
0.02
-2.28
-5.88
147 DeepBrain Chain DeepBrain Chain DBC 1.7 0.00000461 2,544,939,207.37 47,679,030.86
-0.63
0.82
-0.13
148 Neblio Neblio NEBL 189.27 0.0005142 2,525,993,476.17 147,874,425.98
-0.2
0.37
4.72
149 TaTaTu TaTaTu TTU 26 0.00007063 2,514,671,307.10 9,741,050.40
-0.02
10.04
4.56
150 THEKEY THEKEY TKY 0.483 0.00000131 2,444,014,286.19 15,869,148.52
0.05
3.73
10.32
151 Request Network Request Network REQ 3.49 0.00000949 2,436,685,437.53 19,493,891.31
-1.03
-0.64
7.68
152 Revain Revain R 12.95 0.00003519 2,415,063,951.79 280,756,561.47
0.14
-3.99
-17.59
153 SingularityNET SingularityNET AGI 4.43 0.00001204 2,391,175,317.45 107,419,565.77
0.02
0.16
-9.95
154 SmartMesh SmartMesh SMT 1.69 0.00000458 2,385,613,114.76 11,303,789.73
-0.39
-1.52
0.52
155 Raiden Network Token Raiden Network Token RDN 47.44 0.0001289 2,380,111,251.78 109,643,416.41
-1.21
4.87
29.6
156 Aragon Aragon ANT 82.06 0.0002229 2,315,404,876.72 6,376,243.99
-0.01
0.81
7.39
157 Time New Bank Time New Bank TNB 0.9742 0.00000265 2,300,734,695.30 76,441,707.74
-0.39
0.52
-2.9
158 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 0.00000405 2,300,619,316.64 1,156,788.75
-0.14
2.38
14.36
159 Vertcoin Vertcoin VTC 50.5 0.0001372 2,282,380,372.63 18,931,810.46
-0.96
-2.13
13.64
160 Enjin Coin Enjin Coin ENJ 3.01 0.00000819 2,278,852,480.54 90,895,498.43
0.4
0.58
4.61
161 BnkToTheFuture BnkToTheFuture BFT 3.61 0.00000982 2,276,726,520.94 28,560,157.36
-0.72
2.81
-7.36
162 Cindicator Cindicator CND 1.57 0.00000427 2,271,554,198.05 7,865,812.74
0.67
-0.23
5.93
163 Ubiq Ubiq UBQ 53.69 0.0001459 2,241,720,367.27 2,822,997.32
-0.44
2.14
17.04
164 Groestlcoin Groestlcoin GRS 31.78 0.00008635 2,241,097,699.00 62,399,594.46
-0.09
2.69
14.3
165 Achain Achain ACT 3.99 0.00001085 2,209,981,872.07 300,795,491.87
-0.39
0.09
-7.34
166 Streamr DATAcoin Streamr DATAcoin DATA 3.25 0.00000884 2,203,809,881.51 55,712,189.72
0
-0.29
0.51
167 Ruff Ruff RUFF 2.37 0.00000644 2,185,651,093.22 16,235,843.61
1.65
2.77
3.86
168 Quantstamp Quantstamp QSP 3.53 0.00000958 2,177,924,834.66 16,368,561.27
0.06
2.3
9.52
169 Nexty Nexty NTY 0.02075 0.00000006 2,172,838,017.82 62,527,407.66
0.01
-4.22
-9.91
170 Asch Asch XAS 23.25 0.00006316 2,170,355,518.83 181,911,874.47
2.18
9.4
14.54
171 Bottos Bottos BTO 4.12 0.00001118 2,094,104,490.55 42,247,564.23
-0.1
-2.29
-3.29
172 Pillar Pillar PLR 8.07 0.00002192 2,092,147,710.05 735,817.63
6.08
4.95
13.39
173 DEW DEW DEW 20.16 0.00005478 2,081,748,421.66 2,568,168.51
-3.54
3.29
7.14
174 Nexo Nexo NEXO 3.72 0.0000101 2,081,720,431.56 15,632,396.86
1.58
-6.1
-20.05
175 Ambrosus Ambrosus AMB 14.32 0.00003891 2,070,848,333.40 18,062,878.84
-2.08
1
4.38
176 Po.et Po.et POE 0.8922 0.00000242 2,067,545,006.13 73,272,633.88
0.19
-0.11
13.23
177 CRYPTO20 CRYPTO20 C20 51.17 0.000139 2,065,809,669.44 1,692,846.24
-0.19
3.46
10.18
178 Genaro Network Genaro Network GNX 6.67 0.00001812 2,052,968,306.70 48,019,271.59
-0.15
0.92
-1.94
179 Dynamic Trading Rights Dynamic Trading Rights DTR 1.68 0.00000458 2,052,377,740.35 412,475.00
-0.12
1.68
2
180 Arcblock Arcblock ABT 21.73 0.00005902 2,028,156,395.36 446,486,194.61
-2.37
0.04
4.55
181 Cube Cube AUTO 0.2954 0.0000008 2,001,187,016.98 16,002,113.88
1.34
2.01
-0.94
182 True Chain True Chain TRUE 42.85 0.0001164 1,990,106,008.63 2,982,303,106.20
-0.27
-1.8
0.47
183 SONM SONM SNM 5.53 0.00001501 1,987,127,812.39 73,377,658.68
-1.06
7.22
-4.75
184 DigitalNote DigitalNote XDN 0.2798 0.00000076 1,932,196,918.02 74,857,913.91
-0.14
3.05
5.43
185 Docademic Docademic MTC 8.89 0.00002416 1,905,983,916.37 12,009,982.44
-0.15
-1.91
-0.5
186 Bitcoin Interest Bitcoin Interest BCI 103.3 0.0002806 1,893,173,664.76 897,902.61
-1.74
10.35
14.15
187 ZClassic ZClassic ZCL 421.99 0.001146 1,878,126,038.07 24,479,745.63
-0.3
9.28
6.92
188 WhiteCoin WhiteCoin XWC 7.48 0.00002032 1,864,665,920.72 6,044,870.92
0.36
4.37
40.37
189 SIRIN LABS Token SIRIN LABS Token SRN 8.11 0.00002202 1,858,497,893.36 51,417,071.64
-0.33
-0.61
-1.14
190 BOScoin BOScoin BOS 4.12 0.00001118 1,835,607,143.25 2,385,425.36
1.91
1.91
0.71
191 Peercoin Peercoin PPC 73.08 0.0001986 1,816,871,659.81 15,882,970.18
2.51
0.16
1.14
192 GoChain GoChain GO 3.63 0.00000987 1,815,348,602.02 56,565,763.94
1.26
7.52
13.74
193 Dent Dent DENT 0.1689 0.00000046 1,793,266,394.28 137,074,210.37
-2.05
1.73
-13.44
194 bitCNY bitCNY BITCNY 7.51 0.00002041 1,782,794,083.93 418,663,539.25
0.67
1.1
-1.33
195 SophiaTX SophiaTX SPHTX 9.02 0.00002451 1,743,120,766.77 16,733,720.62
-0.34
2.92
4.76
196 POA Network POA Network POA 7.98 0.00002167 1,741,710,709.72 35,512,006.62
-1.42
-3.08
-2.44
197 BLOCKv BLOCKv VEE 0.8783 0.00000239 1,729,418,596.97 42,158,739.01
0.38
-9.58
6.29
198 Crypterium Crypterium CRPT 21.73 0.00005903 1,717,662,705.19 11,936,465.08
2.58
23
18.49
199 Quantum Resistant Ledger Quantum Resistant Ledger QRL 32.72 0.00008889 1,701,384,950.74 140,510,304.84
-4.41
30.17
64.63
200 Genesis Vision Genesis Vision GVT 456.23 0.001239 1,700,266,387.06 113,914,755.30
-0.46
0.45
18.98
201 Bread Bread BRD 19 0.00005161 1,685,864,464.75 58,199,097.77
-0.54
-2.63
-7.77
202 Storiqa Storiqa STQ 0.2095 0.00000057 1,682,713,373.91 19,746,842.56
1.18
0.77
-9.42
203 Tokenomy Tokenomy TEN 11.45 0.00003109 1,670,981,360.41 59,135,899.19
1.2
0.16
4.83
204 BridgeCoin BridgeCoin BCO 61.15 0.0001661 1,651,028,530.53 1,120,956.46
-0.12
0.78
12.78
205 LoyalCoin LoyalCoin LYL 0.334 0.00000091 1,648,014,764.57 2,289,322.71
52.3
58.82
54.85
206 Metal Metal MTL 65.13 0.0001769 1,643,815,555.92 95,664,714.33
-0.71
-2.29
7.92
207 Telcoin Telcoin TEL 0.05234 0.00000014 1,640,232,129.49 2,727,117.61
-4.74
1.03
0.94
208 Soarcoin Soarcoin SOAR 1.52 0.00000414 1,639,938,060.04 1,997,066.43
-2.87
2.38
60.28
209 Odyssey Odyssey OCN 0.3433 0.00000093 1,630,754,186.04 403,030,696.54
0.2
-0.14
9.61
210 eosDAC eosDAC EOSDAC 2.45 0.00000667 1,621,253,355.11 3,981,064.20
-0.79
-0.86
-12.22
211 Trade Token Trade Token TIO 18.02 0.00004897 1,620,743,043.56 5,170,935.76
0.08
4.61
4.01
212 Edgeless Edgeless EDG 16.83 0.00004572 1,609,465,559.57 18,776,601.64
-0.19
0.93
9.19
213 GameCredits GameCredits GAME 24.66 0.00006698 1,586,685,580.91 9,964,773.04
0.13
4.72
13.37
214 Mainframe Mainframe MFT 0.7298 0.00000198 1,579,248,586.42 295,873,197.37
-0.89
0.19
-8.28
215 BitBay BitBay BAY 1.5 0.00000407 1,517,540,322.67 727,564.27
0.02
3.14
15.37
216 Credits Credits CS 10.91 0.00002965 1,509,045,896.86 84,884,314.71
0.13
-1.04
-25.35
217 Aston Aston ATX 1.8 0.00000488 1,480,163,977.20 1,983,611.36
1.15
1.61
-15.47
218 Unobtanium Unobtanium UNO 7437.89 0.02021 1,479,902,752.77 233,812.46
0.85
0.38
1.49
219 Red Pulse Red Pulse RPX 1.83 0.00000496 1,478,620,459.39 20,226,241.15
0.81
-0.7
9.81
220 ETHLend ETHLend LEND 1.35 0.00000366 1,478,574,189.03 12,622,792.25
-0.1
-0.3
6.82
221 Bitcore Bitcore BTX 94.09 0.0002556 1,470,618,857.51 15,087,605.46
0.53
3.73
17.29
222 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.88 0.00000784 1,461,821,345.97 288,775,601.43
2.01
-5.35
-4.11
223 Endor Protocol Endor Protocol EDR 2.78 0.00000755 1,460,512,647.76 41,181,215.71
-0.09
9.91
12.79
224 Viacoin Viacoin VIA 62.92 0.0001709 1,451,547,146.08 18,587,804.70
0.81
8.2
19.19
225 GoNetwork GoNetwork GOT 28.36 0.00007706 1,436,505,365.12 128,669,749.20
4.01
7.77
-17
226 Selfkey Selfkey KEY 0.5889 0.0000016 1,430,125,356.09 363,435,355.34
-0.34
1.44
-6.15
227 Einsteinium Einsteinium EMC2 6.57 0.00001785 1,427,769,877.66 12,916,861.70
-0.04
3.46
12.12
228 Sakura Bloom Sakura Bloom SKB 0.5485 0.00000149 1,416,646,314.46 6,990,242.76
-1.15
0.86
-16.77
229 Rock Rock RKT 3.59 0.00000974 1,409,672,221.74 993,703.06
-0.02
1.53
7.22
230 Primecoin Primecoin XPM 57.67 0.0001567 1,403,697,053.59 17,900,288.56
2.5
-10.08
-5.8
231 All Sports All Sports SOC 1.59 0.00000431 1,401,623,953.17 43,713,948.26
0.44
-0.64
-24.2
232 AdEx AdEx ADX 18.78 0.00005103 1,379,190,110.50 28,432,195.53
-0.1
-1.14
4.86
233 United Traders Token United Traders Token UTT 36.52 0.00009921 1,363,683,198.47 732,250.75
2.6
8.63
91.51
234 IoTeX IoTeX IOTX 1.2 0.00000325 1,363,575,548.04 76,871,714.95
-0.43
0.71
-0.89
235 IoT Chain IoT Chain ITC 22.39 0.00006082 1,355,934,597.37 120,817,163.64
0.5
2.35
10.21
236 MinexCoin MinexCoin MNX 339.52 0.0009224 1,353,571,043.92 2,949,874.22
1.99
1.09
10.38
237 OriginTrail OriginTrail TRAC 5.04 0.0000137 1,352,944,065.67 2,667,288.15
2.63
5.94
4.82
238 APIS APIS APIS 0.3059 0.00000083 1,351,023,300.75 1,587,187,322.04
1.85
3.13
41.98
239 NavCoin NavCoin NAV 21.39 0.00005811 1,349,565,833.92 24,528,938.86
-0.32
-1.38
7.37
240 NANJCOIN NANJCOIN NANJ 0.06951 0.00000019 1,345,903,886.59 3,049,365.41
-0.22
6.86
11.18
241 NAGA NAGA NGC 23.27 0.00006321 1,341,796,921.43 11,943,004.36
2.48
9.19
67.24
242 Electra Electra ECA 0.05055 0.00000014 1,338,490,126.36 4,783,255.53
-0.1
11.14
13.89
243 Tao Tao XTO 40.49 0.00011 1,337,832,334.23 18,745.99
-0.14
1.27
11.37
244 Nectar Nectar NEC 16.06 0.00004363 1,322,632,471.12 316,349.57
-0.01
1.81
-5.65
245 Eidoo Eidoo EDO 45.17 0.0001227 1,321,619,279.02 86,448,292.55
-0.31
-1.31
1.96
246 QuarkChain QuarkChain QKC 3.68 0.00001001 1,316,533,254.82 749,649,203.13
0.15
3.34
1.37
247 Ink Ink INK 2.83 0.00000768 1,311,390,110.99 161,210,594.25
-0.73
-4.57
-3.29
248 Jibrel Network Jibrel Network JNT 8.19 0.00002225 1,310,416,253.65 20,087,182.37
-0.23
2.36
10.7
249 LGO Exchange LGO Exchange LGO 10.87 0.00002954 1,308,485,729.35 1,482,801.59
-0.02
-0.91
-6.76
250 SaluS SaluS SLS 1292.46 0.003511 1,306,380,626.09 2,576,144.45
-1.36
4.3
15.06
251 Burst Burst BURST 0.6542 0.00000178 1,286,162,113.18 5,926,470.32
-0.48
2.62
1.1
252 CPChain CPChain CPC 3.4 0.00000924 1,281,050,427.26 199,163,189.02
-0.09
3.05
9.7
253 Delphy Delphy DPY 29.44 0.00007999 1,254,896,923.15 64,427,762.10
1.7
3.81
15.95
254 FuzeX FuzeX FXT 1.72 0.00000466 1,253,720,447.21 8,511,219.87
-4.74
28.3
37.28
255 DATA DATA DTA 0.2655 0.00000072 1,228,126,497.41 31,676,669.28
0.04
-0.2
-11.72
256 DAEX DAEX DAX 3.31 0.00000899 1,225,430,778.26 206,252,858.56
-5.73
0.49
-9.87
257 Lympo Lympo LYM 1.68 0.00000456 1,217,864,533.90 135,823,325.34
1.73
1.04
22.68
258 Aeon Aeon AEON 76.79 0.0002086 1,215,728,715.84 1,031,130.53
2.02
-0.38
21.38
259 EDUCare EDUCare EKT 2.69 0.0000073 1,209,183,490.91 73,365,769.08
-1.63
-5.55
-25.31
260 Hydro Hydro HYDRO 0.3912 0.00000106 1,209,087,779.63 22,104,797.99
0.18
2.88
-4.02
261 Republic Protocol Republic Protocol REN 2.09 0.00000567 1,186,622,528.59 50,828,041.03
-0.48
0.24
19.61
262 StakeNet StakeNet XSN 16.8 0.00004564 1,183,295,323.05 2,577,670.29
0.42
2.26
-6.93
263 Apex Apex CPX 2.68 0.00000728 1,158,921,741.63 31,094,524.73
-0.07
2.19
-14.16
264 Gulden Gulden NLG 2.89 0.00000784 1,158,777,282.99 2,498,104.09
-0.05
-1.09
2.01
265 Internet Node Token Internet Node Token INT 3.91 0.00001062 1,157,133,942.08 149,041,093.01
-0.22
-0.43
-6.49
266 Distributed Credit Chain Distributed Credit Chain DCC 1.19 0.00000323 1,156,409,914.96 51,130,235.03
0.34
0.66
-11.72
267 Mobius Mobius MOBI 3.06 0.00000831 1,152,441,959.04 14,290,160.07
0
4.05
27.24
268 OST OST OST 3.24 0.0000088 1,152,124,358.10 37,202,162.83
-0.56
1.17
3.29
269 SingularDTV SingularDTV SNGLS 1.84 0.00000501 1,106,496,729.14 16,815,015.76
-0.17
-2.61
3.16
270 Ternio Ternio TERN 2.71 0.00000737 1,105,373,607.77 103,379,083.29
-3.15
-1.66
-0.05
271 AirSwap AirSwap AST 7.36 0.00001998 1,103,273,161.27 23,970,969.82
-0.35
6.1
4.93
272 SwftCoin SwftCoin SWFTC 0.3022 0.00000082 1,100,026,557.30 238,903,187.02
1.44
2.22
-0.62
273 Wagerr Wagerr WGR 5.99 0.00001627 1,096,284,305.63 1,051,724.31
-0.15
0.57
-3.02
274 ATN ATN ATN 12.98 0.00003525 1,093,885,529.24 26,359,144.65
0.03
0.27
6.06
275 Namecoin Namecoin NMC 73.95 0.0002009 1,089,805,612.92 2,568,896.75
0.78
15.95
-1.05
276 Counterparty Counterparty XCP 414.25 0.001125 1,083,736,417.86 1,175,901.28
0.43
2.21
16.53
277 district0x district0x DNT 1.8 0.00000489 1,079,602,453.39 54,816,011.11
-0.37
5.05
3.72
278 ION ION ION 49.73 0.0001351 1,078,148,900.22 514,770.15
-0.67
-9.32
10.62
279 MobileGo MobileGo MGO 10.95 0.00002975 1,073,544,900.23 21,970,197.80
-0.39
-8.63
10.18
280 BitRent BitRent RNTB 1.27 0.00000345 1,068,132,209.26 20,119,531.99
-1.6
5.66
19.51
281 LBRY Credits LBRY Credits LBC 6.35 0.00001725 1,061,880,112.51 6,425,338.13
-1.83
6.06
23.04
282 CasinoCoin CasinoCoin CSC 0.0295 0.00000008 1,061,278,399.66 350,760.05
-0.06
-1.64
34.92
283 Eximchain Eximchain EXC 15.68 0.0000426 1,055,308,680.92 1,133,930.99
0.01
10.97
9.84
284 UTRUST UTRUST UTK 3.37 0.00000915 1,047,776,569.63 10,737,646.60
-2.28
-4.51
-10.49
285 SpankChain SpankChain SPANK 3.49 0.00000947 1,046,427,199.08 12,471,893.41
0.05
0.22
2.75
286 NKN NKN NKN 7.15 0.00001942 1,045,389,682.84 28,344,509.73
0.88
2.72
-18.12
287 Ripio Credit Network Ripio Credit Network RCN 2.12 0.00000577 1,043,256,886.72 88,400,663.98
-0.42
-0.03
1.56
288 Hydro Protocol Hydro Protocol HOT 1.48 0.00000403 1,042,255,187.90 7,189,344.03
0.37
3.76
4.33
289 Zeepin Zeepin ZPT 2.08 0.00000564 1,037,588,073.94 8,489,818.59
0.09
10.86
25.69
290 Cryptaur Cryptaur CPT 0.1525 0.00000041 1,036,985,370.29 2,573,122.51
-0.51
0.24
2.35
291 Wings Wings WINGS 11.31 0.00003072 1,014,381,902.66 63,462,227.48
0.21
1.3
17.3
292 PCHAIN PCHAIN PAI 2.32 0.0000063 1,012,639,382.66 6,647,376.41
0.67
-0.32
-3.11
293 CloakCoin CloakCoin CLOAK 194.99 0.0005297 1,007,360,251.53 14,334,993.77
-0.9
5.08
11.93
294 Ravencoin Ravencoin RVN 0.8182 0.00000222 1,007,003,414.91 7,685,437.60
-0.17
1.36
18.48
295 TokenCard TokenCard TKN 41.48 0.0001127 1,002,327,780.07 6,278,154.79
-0.11
0.59
-10.6
296 Litecoin Cash Litecoin Cash LCC 1.73 0.0000047 1,002,178,119.73 5,605,302.49
-0.16
2.58
-14.91
297 Cobinhood Cobinhood COB 2.72 0.00000738 998,859,484.60 1,415,427.18
-1.3
2.67
-1.47
298 FairCoin FairCoin FAIR 18.75 0.0000509 997,376,356.05 0.00
0
1.35
6.43
299 Mothership Mothership MSP 7.04 0.00001914 986,172,983.91 4,455,414.67
0.36
0.02
11.51
300 Covesting Covesting COV 55.62 0.0001511 973,411,479.65 5,708,543.86
-0.07
-1.08
4.48
301 TomoChain TomoChain TOMO 17.64 0.00004793 970,423,722.19 7,843,717.90
-0.16
-4.24
-4.61
302 PayPie PayPie PPP 11.75 0.00003191 968,986,467.68 1,077,376.13
0
-0.05
-3.27
303 BABB BABB BAX 0.04542 0.00000012 953,778,529.55 8,931,913.56
0.87
0.19
-4.62
304 LEOcoin LEOcoin LEO 9.33 0.00002534 949,064,253.52 60,942,623.03
1.01
2.3
36.2
305 Steem Dollars Steem Dollars SBD 60.83 0.0001653 946,628,718.45 14,179,884.03
-0.35
1.68
11.25
306 Presearch Presearch PRE 6.08 0.00001651 942,061,328.52 3,312,363.36
-0.54
1.38
12.68
307 Aurora DAO Aurora DAO AURA 7.03 0.00001909 938,098,029.36 16,438,957.61
-1.7
-6.56
5.39
308 AppCoins AppCoins APPC 9.34 0.00002538 934,737,681.55 15,569,481.05
-0.22
-0.49
0.29
309 WePower WePower WPR 2.08 0.00000565 932,516,605.14 48,566,094.12
-0.01
-0.7
8.19
310 Dock Dock DOCK 2.42 0.00000657 931,800,653.05 45,622,922.66
-0.73
1.49
16.05
311 Paccoin Paccoin PAC 0.2198 0.0000006 921,202,412.02 1,860,623.36
-0.06
3.25
12.28
312 Feathercoin Feathercoin FTC 4.39 0.00001193 910,854,050.75 6,088,614.74
-1.26
-2.16
13.61
313 Modum Modum MOD 49.08 0.0001333 896,455,744.86 4,381,936.94
-1.17
-1.11
3.1
314 ugChain ugChain UGC 1.57 0.00000426 891,011,794.15 59,017,993.99
0.07
3.43
-0.29
315 Tierion Tierion TNT 2.07 0.00000561 885,073,037.91 23,844,840.98
-0.6
1.04
3.07
316 INS Ecosystem INS Ecosystem INS 29.2 0.00007932 884,731,756.84 57,580,343.16
-0.29
-0.16
-0.41
317 Universa Universa UTNP 0.4702 0.00000128 867,471,673.71 2,689,155.10
-1.56
-15.24
-17.24
318 TokenClub TokenClub TCT 1.79 0.00000487 863,036,456.50 1,880,622.66
-0.01
-0.28
2.35
319 Hive Project Hive Project HVN 2.3 0.00000624 861,916,158.92 1,100,194.25
0.61
5.62
22
320 Yee Yee YEE 0.631 0.00000171 861,460,638.61 19,617,394.54
-0.1
-2.13
-0.54
321 Lunyr Lunyr LUN 373.19 0.001014 857,531,868.83 117,112,066.96
-0.27
1.48
8.55
322 HempCoin HempCoin THC 3.52 0.00000957 849,661,052.55 12,045,205.38
-2.98
-10.88
33.32
323 GINcoin GINcoin GIN 356.54 0.0009686 842,037,639.04 7,570,950.65
-0.37
-4.79
-7.74
324 Zebi Zebi ZCO 1.75 0.00000474 833,812,661.29 19,941,782.46
-1.77
1.72
6.39
325 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.14 0.00002755 832,452,837.80 2,796,860.02
4.7
-4.22
-3.48
326 DECENT DECENT DCT 16.14 0.00004385 828,211,619.24 6,674,573.87
-0.46
6.38
21.73
327 TE-FOOD TE-FOOD TFD 1.67 0.00000455 823,039,345.89 6,452,783.29
-0.31
8.64
16.64
328 Phore Phore PHR 58.88 0.00016 818,559,790.38 29,191,148.35
-0.76
-2.08
8.73
329 Havven Havven HAV 12.84 0.00003487 812,334,197.54 34,157,781.15
0.06
8.03
-6.31
330 Primas Primas PST 15.21 0.00004133 801,713,316.72 38,383,741.39
-1.74
0.68
15.04
331 OracleChain OracleChain OCT 26.64 0.00007238 799,253,110.73 1,656,528.46
-1.03
-1.85
3.57
332 HTMLCOIN HTMLCOIN HTML 0.012 0.00000003 790,614,622.60 2,102,675.80
3.98
9.31
5.46
333 WaBi WaBi WABI 17.41 0.00004729 787,662,484.40 8,865,629.04
-0.31
0.57
0.56
334 DecentBet DecentBet DBET 6.02 0.00001635 780,720,939.46 2,215,314.90
0.1
0.71
37.52
335 Neumark Neumark NEU 26.5 0.00007199 761,344,457.95 4,511,776.33
1.89
-0.84
51.6
336 TaaS TaaS TAAS 93.38 0.0002537 760,709,305.60 9,941,489.24
-0.04
1.07
0.77
337 Credo Credo CREDO 1.38 0.00000375 759,850,926.00 56,167.96
-13.46
-11.87
-6.03
338 Peerplays Peerplays PPY 171.06 0.0004647 757,280,840.29 74.49
-0.14
6.02
11.99
339 Blox Blox CDT 1.14 0.0000031 756,536,501.77 25,702,838.72
0.07
-2.48
-11.32
340 Envion Envion ENV 6.77 0.0000184 753,719,954.55 1,818,672.88
-3.02
5.26
11.3
341 Bankex Bankex BKX 10.07 0.00002736 749,042,932.60 59,322,665.00
-0.18
-1.96
9.35
342 Etherparty Etherparty FUEL 1.53 0.00000416 744,678,557.59 7,598,296.73
0.06
-1.47
-6.64
343 YOYOW YOYOW YOYOW 2.72 0.00000739 743,442,831.81 13,064,292.74
-1.07
0.99
2.57
344 0chain 0chain ZCN 18.57 0.00005046 742,987,063.80 1,201,592.72
-2.21
-1.63
-19.53
345 ECC ECC ECC 0.02945 0.00000008 736,186,707.86 183,161.77
-2.18
-7.12
13.93
346 Sentinel Sentinel SENT 0.3657 0.00000099 731,403,620.76 23,299,653.27
-0.26
-6.6
23.75
347 Linda Linda LINDA 0.0808 0.00000022 730,606,621.23 5,412,195.57
-1.04
-2.99
-14.87
348 Experience Points Experience Points XP 0.00308 0.000000008 730,104,186.54 835,234.51
-0.74
0.72
5.45
349 Proxeus Proxeus XES 3.67 0.00000996 726,996,542.27 10,627,370.55
-2.16
-8.31
147.26
350 DATx DATx DATX 0.5224 0.00000142 726,877,547.19 17,775,200.06
-0.08
0.55
3.53
351 Mercury Mercury MER 7.12 0.00001934 711,830,366.37 12,827,590.62
-0.01
0.76
22.29
352 Elastic Elastic XEL 7.75 0.00002105 710,503,685.14 488,090.88
0.07
3.82
16.55
353 Swarm Swarm SWM 13.9 0.00003776 710,401,335.50 2,154,544.18
-1.47
10.87
10.48
354 Cashaa Cashaa CAS 1.59 0.00000431 709,993,076.35 23,210,283.11
0.11
2.78
17.22
355 Stox Stox STX 14.36 0.00003902 707,646,217.88 66,628,824.34
-0.19
-6.71
-33.64
356 Banca Banca BANCA 0.03952 0.00000011 707,624,123.04 6,310,207.17
-0.19
7.5
-3.67
357 Bezant Bezant BZNT 2.94 0.00000799 705,551,270.32 77,925,926.17
0.28
11.75
-1.36
358 TrustNote TrustNote TTT 2.27 0.00000617 697,442,117.10 52,495,062.06
-0.12
-0.67
-7.17
359 Pura Pura PURA 3.99 0.00001083 694,766,213.94 2,329,469.93
-0.62
-0.75
6.88
360 Datum Datum DAT 0.7626 0.00000207 690,465,448.30 15,623,776.90
-0.48
-2.28
-4.78
361 VIBE VIBE VIBE 3.45 0.00000936 689,904,061.01 7,237,001.51
0.61
-0.12
-0.07
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2581 0.0000007 684,674,370.80 4,149,485.35
0.17
2.87
-3.72
363 Synereo Synereo AMP 6.77 0.0000184 682,305,417.49 664,549.39
-0.47
1.17
20.86
364 SureRemit SureRemit RMT 1.36 0.00000369 679,686,336.72 3,310,030.03
-0.01
3.86
29.35
365 Decision Token Decision Token HST 21.07 0.00005724 674,794,360.70 1,441,405.96
7.57
0.22
-6.54
366 Melon Melon MLN 1122.3 0.003049 672,706,001.96 10,388,736.37
-0.12
1.6
0.39
367 Pascal Coin Pascal Coin PASC 30.8 0.00008368 671,216,482.75 19,042,680.98
-2.7
1.27
40.86
368 Shift Shift SHIFT 54.68 0.0001486 670,317,331.73 1,031,769.60
-0.12
0.31
7.16
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.06 0.00002461 667,000,529.58 58,718,276.99
-0.38
0.03
12.81
370 Dimecoin Dimecoin DIME 0.001235 0.000000003 665,970,097.56 262,780.97
0.1
61.34
92.64
371 XinFin Network XinFin Network XDCE 0.1752 0.00000048 662,258,312.99 11,136,096.82
-0.95
-2.96
-2.97
372 Unikoin Gold Unikoin Gold UKG 4.63 0.00001258 654,275,635.39 3,002,614.51
-0.49
1.61
14.93
373 MARK.SPACE MARK.SPACE MRK 1.44 0.00000391 652,329,258.29 63,869,446.29
-1.26
5.23
-18.02
374 FirstBlood FirstBlood 1ST 7.59 0.00002063 649,640,127.95 116,433,864.35
-0.04
2.2
3.22
375 Boolberry Boolberry XBB 54.29 0.0001475 641,675,581.99 155,037.91
-0.14
5.01
27.37
376 Viberate Viberate VIB 3.72 0.00001012 640,819,332.62 57,039,861.75
1.23
6.17
3.23
377 Blackmoon Blackmoon BMC 30.26 0.00008221 639,700,967.09 25,502,102.63
-0.14
2.19
0.48
378 Humaniq Humaniq HMQ 3.43 0.00000932 635,518,156.19 2,768,111.96
2.19
4.29
3.04
379 Propy Propy PRO 32.55 0.00008842 634,539,245.77 56,195,204.73
0.72
-4.01
32.69
380 OneRoot Network OneRoot Network RNT 2.61 0.00000709 630,908,360.02 6,106,548.22
-1.24
-1.84
-20.63
381 Fortuna Fortuna FOTA 1.51 0.0000041 627,444,027.75 77,751,049.97
1.18
2.54
26.64
382 XtraBYtes XtraBYtes XBY 1.45 0.00000395 624,878,747.41 529,473.62
-0.61
-7.66
0.07
383 Polybius Polybius PLBT 156.32 0.0004247 620,512,588.97 832,608.89
-0.12
1.6
13.26
384 LinkEye LinkEye LET 1.03 0.0000028 619,020,146.90 20,762,065.80
0.01
0.91
-0.8
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.2086 0.00000057 618,826,098.71 2,341,314.94
-0.21
7.49
-7.14
386 XYO Network XYO Network XYO 0.136 0.00000037 613,435,205.34 1,259,098.76
3.76
2.43
38.4
387 Crowd Machine Crowd Machine CMCT 1.36 0.00000368 608,283,639.72 63,618,278.48
2.15
-7.13
25.66
388 Incent Incent INCNT 13.02 0.00003537 599,193,297.24 231,044.16
-1.3
1.03
20.79
389 AurumCoin AurumCoin AU 2010 0.005461 598,898,038.83 58,531.02
-0.19
0.04
36.14
390 Qbao Qbao QBT 9.12 0.00002478 596,018,873.05 20,090,006.15
-1.66
31.77
17.26
391 QLINK QLINK QLC 2.48 0.00000674 595,496,572.82 76,836,046.15
-0.65
-1.61
-7.52
392 Pepe Cash Pepe Cash PEPECASH 0.8469 0.0000023 594,395,100.44 3,437,749.11
11.63
-1.16
-3.53
393 DeepOnion DeepOnion ONION 37.8 0.0001027 592,764,590.39 507,136.04
-0.58
-0.06
18.63
394 Cofound.it Cofound.it CFI 1.82 0.00000493 590,270,102.72 7,833,512.66
-0.4
-1.2
9.32
395 bitUSD bitUSD BITUSD 50.63 0.0001376 589,864,023.33 1,787,160.49
0.18
1.25
-0.66
396 IXT IXT IXT 16.26 0.00004417 581,660,100.08 15,508,645.93
-0.09
0.3
-23.07
397 Oyster Oyster PRL 6.72 0.00001824 570,576,367.04 113,058,208.68
-0.13
-0.22
-1.37
398 ColossusXT ColossusXT COLX 0.05152 0.00000014 566,440,767.75 2,181,310.65
-1.32
5.21
12.19
399 Sentinel Protocol Sentinel Protocol UPP 2.97 0.00000808 566,064,362.83 1,541,560,981.12
-5.04
-2.79
7.07
400 Constellation Constellation DAG 0.9503 0.00000258 565,761,623.88 3,621,418.66
-0.07
-1.74
7.88
401 SHIELD SHIELD XSH 1.1 0.00000299 565,198,799.93 335,808.38
-1.02
-0.78
5.48
402 Triggers Triggers TRIG 17.49 0.00004751 561,443,766.93 6,129,039.38
0.13
0.26
-3.39
403 CashBet Coin CashBet Coin CBC 5.78 0.00001571 560,799,796.46 3,916,815.78
0.22
4.62
-6.43
404 Maecenas Maecenas ART 14.27 0.00003875 560,436,965.49 282,040.64
1.75
-3.58
-20.96
405 Everex Everex EVX 33.95 0.00009225 560,256,094.95 6,168,720.92
-0.25
2.78
8.43
406 Bloom Bloom BLT 11.71 0.0000318 558,553,553.73 3,394,233.17
-0.57
0.51
9.86
407 Moeda Loyalty Points Moeda Loyalty Points MDA 28.37 0.00007708 556,955,641.00 32,178,014.09
-0.19
1.35
16.67
408 SpaceChain SpaceChain SPC 1.08 0.00000293 555,750,580.48 7,635,005.87
-1.93
-0.28
7.87
409 Bitcoin Green Bitcoin Green BITG 133.14 0.0003617 550,414,626.97 2,656,215.96
-0.58
-0.71
43.7
410 InflationCoin InflationCoin IFLT 0.01228 0.00000003 550,172,128.67 95,446.24
27.77
58.61
1449.55
411 GridCoin GridCoin GRC 1.4 0.00000381 547,205,673.41 148,984.62
-0.77
-7.49
13.99
412 CEEK VR CEEK VR CEEK 1.57 0.00000426 544,297,477.19 831,003.79
0.85
-11.47
-19.41
413 Smartlands Smartlands SLT 106.42 0.0002891 542,849,175.26 8,279,669.91
-0.68
-3.63
5.33
414 BlackCoin BlackCoin BLK 7.04 0.00001913 542,090,916.00 18,627,585.32
-0.22
-0.08
15
415 Blocktix Blocktix TIX 13.53 0.00003675 541,143,265.32 19,760,218.36
-0.15
7.55
33.5
416 Quantum Quantum QAU 7.2 0.00001957 539,176,279.58 11,492,338.97
-0.11
-1.89
8.82
417 Ormeus Coin Ormeus Coin ORME 31.65 0.00008598 538,978,317.74 84,610,358.51
0.69
2.14
3.75
418 SunContract SunContract SNC 4.49 0.00001221 538,117,163.90 74,391,742.50
2.12
11.13
31.81
419 Ivy Ivy IVY 1.69 0.00000458 534,736,157.91 1,054,008.11
-1.04
5.32
-31.85
420 Electrify.Asia Electrify.Asia ELEC 1.22 0.00000332 533,143,248.72 5,788,501.42
-0.12
-9.66
-6.11
421 Zeusshield Zeusshield ZSC 0.4617 0.00000125 532,452,017.09 9,099,556.92
0.16
0.04
-1.62
422 AICHAIN AICHAIN AIT 0.9935 0.0000027 531,586,454.19 65,149,559.92
-6.98
-0.36
-7.89
423 Mooncoin Mooncoin MOON 0.002364 0.000000006 530,586,291.11 109,715.25
3.47
9.83
34.87
424 RevolutionVR RevolutionVR VOX 2.51 0.00000682 527,170,458.50 1,901,285.79
-1.94
-0.71
14.23
425 QunQun QunQun QUN 0.6538 0.00000178 525,783,288.93 9,783,753.88
-1.05
0.31
-3.44
426 SelfSell SelfSell SSC 1.34 0.00000365 524,459,629.65 19,782,957.22
-0.67
-0.79
5.19
427 Numeraire Numeraire NMR 386.44 0.00105 521,430,704.45 1,867,271.63
-1.46
-2.55
8.79
428 BrahmaOS BrahmaOS BRM 0.8398 0.00000228 520,034,221.36 45,477,473.22
-0.06
2.25
-18.84
429 Databits Databits DTB 22.85 0.00006208 519,815,105.93 1,025,745.54
-2.34
19.99
23.66
430 Olympus Labs Olympus Labs MOT 13.68 0.00003717 518,439,528.73 20,750,473.44
0.08
1.3
3.5
431 Karma Karma KRM 0.2891 0.00000079 515,495,960.95 25,166,171.89
0.1
-1.18
-3.14
432 Rialto Rialto XRL 6.66 0.00001808 513,869,116.85 36,532.63
0.01
4.35
1.59
433 PotCoin PotCoin POT 2.33 0.00000632 512,577,014.55 2,109,750.11
0.43
-0.36
1.8
434 Bitcoin Atom Bitcoin Atom BCA 28.21 0.00007664 511,329,250.54 816,775.90
-0.5
-2.04
70.41
435 Expanse Expanse EXP 48.4 0.0001315 507,992,087.45 1,036,713.69
-0.13
0.22
22.63
436 Diamond Diamond DMD 173.53 0.0004714 498,175,339.94 220,001.70
-2.08
0.86
16.71
437 Neurotoken Neurotoken NTK 6.11 0.00001659 494,784,673.65 49,067,488.47
0.17
-5.88
5.64
438 Bismuth Bismuth BIS 43.3 0.0001176 491,613,915.42 1,263,577.17
-2.11
-3.77
-8.7
439 ProChain ProChain PRO 9.84 0.00002674 487,922,442.25 326,529,540.79
-0.32
1.4
1.4
440 VeriCoin VeriCoin VRC 15.68 0.00004261 487,470,488.82 7,317,603.09
-0.04
1.83
14.37
441 LAToken LAToken LA 6.01 0.00001632 486,792,831.15 273,901,216.13
-0.03
2.74
8.48
442 AI Doctor AI Doctor AIDOC 1.09 0.00000297 485,407,147.78 41,797,691.48
-1.54
2.16
14.58
443 Medicalchain Medicalchain MTN 2.61 0.0000071 483,621,726.14 233,199,151.31
0.22
3.04
-7.79
444 Datawallet Datawallet DXT 1.23 0.00000335 481,034,251.89 8,363,045.73
-0.19
-1.16
-4.64
445 Merculet Merculet MVP 0.3232 0.00000088 480,910,699.13 10,934,270.86
2.79
2
-33.75
446 STK STK STK 1.4 0.00000381 479,188,391.45 3,943,091.79
-0.14
1.29
-4.17
447 Grid+ Grid+ GRID 12.06 0.00003276 473,157,788.05 144,733.09
0.01
-14.32
0
448 E-Dinar Coin E-Dinar Coin EDR 0.5305 0.00000144 470,169,782.89 1,574,460.50
0.09
3.22
6.6
449 LIFE LIFE LIFE 0.005278 0.00000001 468,873,023.82 544,964.78
-28.41
-19.63
11.55
450 MonetaryUnit MonetaryUnit MUE 3.44 0.00000935 468,582,719.42 495,712.11
3.58
4.8
8.46
451 Bulwark Bulwark BWK 47.82 0.0001299 464,611,295.70 2,006,627.65
2.04
0.5
16.31
452 Restart Energy MWAT Restart Energy MWAT MWAT 1.1 0.000003 463,159,377.35 7,303,731.89
0.11
7.13
5.46
453 Bean Cash Bean Cash BITB 0.1767 0.00000048 461,608,824.86 10,584,419.37
-2.18
0.48
10.46
454 Oxycoin Oxycoin OXY 4.15 0.00001128 458,387,189.05 483,622.87
3.91
-11.69
5.84
455 COSS COSS COSS 3.85 0.00001046 457,637,054.36 4,069,314.76
0.26
-3.86
-11
456 Radium Radium RADS 129.56 0.000352 454,533,076.06 180,051.65
-0.14
-4.14
11.42
457 SIBCoin SIBCoin SIB 26.87 0.000073 454,034,505.49 1,932,322.60
-0.97
-3.04
15.09
458 DMarket DMarket DMT 8.95 0.0000243 449,229,571.25 5,237,269.83
-0.19
5.8
11.36
459 Russian Miner Coin Russian Miner Coin RMC 297050.76 0.807 447,655,487.26 288,436.25
-0.14
9.48
42.01
460 Crown Crown CRW 23.12 0.00006281 447,000,023.50 390,331.12
-0.15
1.67
18.53
461 adToken adToken ADT 0.7411 0.00000201 444,668,076.58 1,660,234.05
-0.7
0.64
5.47
462 Uquid Coin Uquid Coin UQC 44.31 0.0001204 443,116,483.74 80,842,346.03
-0.11
3.54
10.33
463 Paragon Paragon PRG 6.71 0.00001822 442,107,601.62 6,236,293.49
-0.12
1.71
39.11
464 Clams Clams CLAM 140.58 0.0003819 441,222,371.35 263,047.99
-0.1
0.09
5.77
465 Refereum Refereum RFR 0.1831 0.0000005 432,199,205.10 6,150,143.42
-0.19
2.68
3.56
466 Rubycoin Rubycoin RBY 16.69 0.00004533 431,588,178.73 299,504.48
-0.14
2.8
38.53
467 NewYorkCoin NewYorkCoin NYC 0.003205 0.000000009 429,496,401.73 671,489.94
0.81
1.25
1.33
468 DIMCOIN DIMCOIN DIM 0.203 0.00000055 426,830,257.96 2,089,077.07
-0.54
3.88
2.4
469 U Network U Network UUU 0.07186 0.0000002 423,450,540.01 19,695,816.36
0.03
-7.21
-25.23
470 OAX OAX OAX 16.88 0.00004587 422,276,640.14 8,921,113.84
-0.17
3.42
5.17
471 I/O Coin I/O Coin IOC 25.05 0.00006805 421,987,871.48 124,620.35
-0.14
4.1
16.94
472 Monetha Monetha MTH 1.94 0.00000527 421,619,987.43 32,102,614.21
0.1
1.35
0.77
473 carVertical carVertical cV 0.07365 0.0000002 418,822,612.19 487,668.30
-1.12
-1.78
3.22
474 Trinity Network Credit Trinity Network Credit TNC 1.24 0.00000336 412,752,426.33 6,774,099.74
-0.8
-1.17
-3.3
475 RealChain RealChain RCT 1.31 0.00000357 412,258,958.38 405,208,474.98
9.17
-21.03
-53.1
476 The ChampCoin The ChampCoin TCC 2.49 0.00000677 410,071,767.34 0.00
0
1.05
16.76
477 Matchpool Matchpool GUP 5.46 0.00001484 409,604,159.27 30,459,917.31
0.2
2.27
8.93
478 Bodhi Bodhi BOT 10.24 0.00002782 409,584,838.67 38,809,190.92
-0.51
0.34
-9.23
479 Alphacat Alphacat ACAT 0.1466 0.0000004 408,957,216.40 132,044,414.07
-1.84
-3.37
-4.52
480 ToaCoin ToaCoin TOA 0.1582 0.00000043 405,782,296.81 2,812,103.48
1.83
7.77
157.1
481 Hi Mutual Society Hi Mutual Society HMC 0.9999 0.00000272 404,045,771.16 11,868,694.36
-0.13
-1.04
21.12
482 Switcheo Switcheo SWH 0.7728 0.0000021 403,927,667.79 4,057,053.61
0.38
-0.3
-2.14
483 Aeron Aeron ARN 31.04 0.00008432 403,507,519.05 210,043,164.04
-0.18
-0.97
4.44
484 XMax XMax XMX 0.07802 0.00000021 402,883,116.87 23,783,015.06
-1.22
-3.45
-26.55
485 Lamden Lamden TAU 2.82 0.00000765 400,503,760.16 1,417,750.61
0
-6.71
-7.99
486 SolarCoin SolarCoin SLR 8.95 0.00002432 400,361,580.36 223,141.04
1.67
8.62
24.86
487 NoLimitCoin NoLimitCoin NLC2 1.92 0.0000052 399,864,941.85 1,403,557.40
-0.14
-1.47
11.38
488 Global Currency Reserve Global Currency Reserve GCR 3.82 0.00001038 398,776,250.79 378,174.99
1.66
0.81
14.33
489 Elixir Elixir ELIX 12.39 0.00003365 395,435,818.06 403,402.74
0.25
1.82
37
490 Chronobank Chronobank TIME 553.47 0.001504 393,026,687.81 7,205,543.61
0.15
4.32
-13.85
491 Ecobit Ecobit ECOB 0.8761 0.00000238 389,360,182.80 228.96
-0.14
3.07
10.47
492 Banyan Network Banyan Network BBN 1.33 0.00000361 389,313,268.42 1,569,714.56
-0.17
1.61
7.57
493 LockTrip LockTrip LOC 41.43 0.0001125 384,982,332.91 30,333,540.77
-0.2
2.18
-0.96
494 Nework Nework NKC 2.57 0.00000699 379,769,734.01 341,467,337.29
-0.63
-6.82
14.26
495 CVCoin CVCoin CVCOIN 38.24 0.0001039 376,167,928.23 2,467,092.05
-0.01
8.8
6.44
496 Rate3 Rate3 RTE 0.876 0.00000238 375,800,044.19 67,792,518.97
0.04
1.91
-14.42
497 ShipChain ShipChain SHIP 1.95 0.0000053 373,859,958.67 296,799.10
24.18
20.83
37.39
498 Agrello Agrello DLT 4.32 0.00001173 371,177,615.31 6,589,761.39
-0.54
2.05
5.34
499 CoinPoker CoinPoker CHP 1.26 0.00000342 368,817,975.52 3,966,360.73
-0.26
-1.84
-8.3
500 Dynamic Dynamic DYN 72.58 0.0001972 366,003,063.13 913,869.35
-0.14
1.27
16.71
501 StrongHands StrongHands SHND 0.00001916 0.00000000005 363,722,043.32 837,647.11
-3.41
-3.64
-1.79
502 Remme Remme REM 0.604 0.00000164 363,174,626.31 44,335,229.41
-0.59
2.15
2.96
503 LUXCoin LUXCoin LUX 174.82 0.0004749 362,290,584.99 4,668,823.08
0.32
-8.91
-19.15
504 Novacoin Novacoin NVC 168.21 0.000457 358,598,368.72 1,066,338.61
4.47
13.05
24.35
505 Callisto Network Callisto Network CLO 0.7875 0.00000214 356,651,644.84 2,084,014.08
0.27
-3.33
-14.4
506 DADI DADI DADI 4.66 0.00001267 356,361,489.05 59,945,382.81
-2.22
-8.39
-20.97
507 Gems Gems GEM 0.3096 0.00000084 355,282,458.29 30,958,240.18
-2.63
-6.28
6.37
508 Phantasma Phantasma SOUL 6.09 0.00001654 355,080,087.39 16,643,855.06
-0.52
3.3
2.84
509 AdHIve AdHIve ADH 3.17 0.00000861 354,798,898.34 15,332,878.01
0.67
1.12
26.44
510 UpToken UpToken UP 2.41 0.00000654 352,541,657.74 14,830,988.26
-1.07
6.66
9.7
511 DubaiCoin DubaiCoin DBIX 157.82 0.0004287 352,397,694.49 1,169,064.76
-0.62
0.87
2.43
512 DNotes DNotes NOTE 2.6 0.00000706 350,767,679.84 2,128,070.01
-7.89
2.75
7.67
513 HeroNode HeroNode HER 0.5475 0.00000149 349,232,583.83 4,719,130.96
3.62
-2.33
-10.96
514 ZrCoin ZrCoin ZRC 88.87 0.0002414 347,243,552.79 9,049,818.76
-0.22
3.51
12.89
515 FlorinCoin FlorinCoin FLO 2.38 0.00000647 345,825,371.18 1,019,414.32
-0.54
5.48
27.92
516 Blockport Blockport BPT 6.6 0.00001793 344,048,074.10 763,778.01
-1.46
1.39
0.21
517 SwissBorg SwissBorg CHSB 0.5941 0.00000161 342,080,246.19 3,288,747.64
-1.37
0.43
-4.13
518 Measurable Data Token Measurable Data Token MDT 0.8969 0.00000244 338,802,233.86 30,285,437.43
-0.85
-1.41
0.96
519 ATMChain ATMChain ATM 0.0727 0.0000002 338,797,923.88 485,223.01
3.88
39.97
3.37
520 Energo Energo TSL 0.5622 0.00000153 338,657,279.82 14,115,184.78
-0.88
-0.25
-3.3
521 EchoLink EchoLink EKO 0.9075 0.00000247 338,337,449.57 4,810,923.62
0.36
1.27
10.23
522 Flash Flash FLASH 0.3718 0.00000101 334,584,497.25 397,962.26
-0.14
20.83
-5.48
523 Faceter Faceter FACE 0.7101 0.00000193 330,387,517.91 5,337,984.65
-0.07
0.69
26.48
524 Myriad Myriad XMY 0.2064 0.00000056 328,497,566.87 228,799.01
-0.12
3.36
22.02
525 Omni Omni OMNI 582.97 0.001584 327,196,844.60 947,650.68
0.69
-1.15
5.82
526 PolicyPal Network PolicyPal Network PAL 0.8652 0.00000235 325,745,223.50 67,920,332.17
-0.71
0.44
18.12
527 AirToken AirToken AIR 0.3067 0.00000083 322,035,717.76 220,293,485.65
-0.37
48.03
45.8
528 Divi Divi DIVX 51.53 0.00014 318,044,824.82 137,765.29
-0.14
2.84
-1.58
529 Gambit Gambit GAM 273.81 0.0007439 315,995,404.52 62,394.15
-0.14
1.21
24.35
530 Hurify Hurify HUR 1.69 0.00000459 315,209,601.02 5,755,458.24
0.05
4.82
-5.14
531 Patron Patron PAT 1.36 0.0000037 313,501,214.09 523,087.92
0.44
-0.29
5.7
532 U.CASH U.CASH UCASH 0.1699 0.00000046 313,332,134.06 22,968.43
-1.38
11.7
7
533 Silent Notary Silent Notary SNTR 0.00376 0.00000001 312,259,097.64 12,420,322.27
-0.68
-2.8
-9.4
534 Fluz Fluz Fluz Fluz FLUZ 1.51 0.0000041 309,273,420.86 253,367.88
-4.73
-5.48
13.11
535 Cappasity Cappasity CAPP 0.6423 0.00000174 303,958,571.40 18,320,387.77
2.62
2.88
8.27
536 ALAX ALAX ALX 0.905 0.00000246 302,268,613.34 9,126,655.30
-0.95
-0.22
-19.73
537 Golos Golos GOLOS 2.42 0.00000658 301,523,184.95 357,700.11
1.24
0.46
27.8
538 Etheroll Etheroll DICE 43.05 0.000117 301,429,653.42 7,696,039.16
0
-9.25
-18.02
539 Sharder Sharder SS 1.06 0.00000288 300,163,955.94 10,403,202.05
0.45
-5.96
19.61
540 Hexx Hexx HXX 175.78 0.0004775 298,006,786.14 1,792,941.81
10.23
1.47
4.02
541 MktCoin MktCoin MLM 0.253 0.00000069 296,425,667.46 1,203,752.67
0.92
15.98
55.55
542 Aphelion Aphelion APH 8.09 0.00002198 296,221,562.66 10,814,433.60
-3.01
10.35
-1.07
543 GET Protocol GET Protocol GET 25.93 0.00007045 295,338,462.60 3,090,201.23
0.06
3.55
20.72
544 DAOstack DAOstack GEN 7.84 0.0000213 291,211,433.74 11,722,006.42
-0.17
-9.11
-8.95
545 APX APX APX 413.6 0.001124 290,832,452.73 6,970.53
-0.14
0.01
30.02
546 NeosCoin NeosCoin NEOS 74.14 0.0002014 288,904,999.91 207,096.03
-0.38
-18.92
-3.52
547 BetterBetting BetterBetting BETR 1.86 0.00000506 288,472,168.92 37,708.81
-0.1
-4.78
-14.13
548 Friendz Friendz FDZ 0.5666 0.00000154 288,433,527.72 12,302,218.91
-0.01
-4.86
-3.15
549 Nebula AI Nebula AI NBAI 0.2455 0.00000067 285,393,951.42 2,239,282.36
-0.02
0.91
-2.93
550 ALQO ALQO ALQO 5.53 0.00001502 284,902,365.99 1,170,600.50
-0.76
1.63
-17.7
551 Sequence Sequence SEQ 6.21 0.00001687 284,447,539.24 7,853.03
-0.14
1.33
21.29
552 Mossland Mossland MOC 3.06 0.00000832 282,942,365.39 1,111,756.89
1.52
-0.03
-1.03
553 Xaurum Xaurum XAUR 2.22 0.00000604 282,713,143.81 145,976.55
20.87
15.75
14.88
554 NaPoleonX NaPoleonX NPX 11.15 0.00003028 282,353,384.32 644,485.69
-6
-12.81
-7.47
555 Eroscoin Eroscoin ERO 1.51 0.0000041 281,518,833.46 489,112.39
-3.28
1.32
16.63
556 Effect.AI Effect.AI EFX 1.36 0.0000037 281,148,422.88 10,243,435.55
4.86
9.29
15.58
557 Hacken Hacken HKN 52.34 0.0001422 279,721,224.99 1,302,044.98
-6.83
1.84
-7.22
558 aXpire aXpire AXP 1.05 0.00000286 278,998,386.83 310,675.75
1.01
11.98
14.38
559 REBL REBL REBL 1.63 0.00000441 277,326,461.34 32,702,593.16
-0.56
3.13
1.42
560 Rivetz Rivetz RVT 10.56 0.0000287 277,254,578.80 4,012,105.97
0.03
-7.43
4.95
561 DeviantCoin DeviantCoin DEV 42.79 0.0001163 275,918,633.59 2,806,961.23
0.38
-3.33
-25.83
562 Zap Zap ZAP 2.42 0.00000656 275,592,016.36 57,116.65
-1.04
-0.45
-3
563 Pandacoin Pandacoin PND 0.008438 0.00000002 274,367,288.46 98,321.54
-0.87
16.62
34.88
564 Musicoin Musicoin MUSIC 0.3521 0.00000096 273,306,438.88 967,109.99
0.01
3.6
9.17
565 Sprouts Sprouts SPRTS 0.00001745 0.00000000005 272,816,438.73 430,750.80
-7.85
14.85
-1.94
566 FoldingCoin FoldingCoin FLDC 0.4349 0.00000118 269,480,662.76 1,158,676.22
1.02
-0.52
16.98
567 Spectrecoin Spectrecoin XSPEC 12.88 0.000035 267,757,512.90 212,967.51
-0.14
7.02
17.65
568 Mintcoin Mintcoin MINT 0.01073 0.00000003 267,600,520.64 21,429.17
0.18
47.53
46.7
569 Travelflex Travelflex TRF 3.39 0.0000092 266,944,412.87 440,150.52
0.96
10.47
21.71
570 Origin Sport Origin Sport ORS 5.9 0.00001603 262,237,419.21 30,626,322.18
1.21
4.35
0.7
571 indaHash indaHash IDH 0.654 0.00000178 261,543,413.34 1,959,450.71
-0.36
0.1
-0.06
572 EnergiToken EnergiToken EKT 0.2293 0.00000062 261,393,406.22 3,903,999.78
-1.69
16.18
-4.41
573 Nexium Nexium NXC 3.93 0.00001067 261,180,285.13 206,185.48
-0.12
-3.14
7.2
574 PolySwarm PolySwarm NCT 0.1686 0.00000046 260,671,360.70 533,525.99
0.34
-0.93
5.74
575 Rentberry Rentberry BERRY 0.863 0.00000234 260,176,307.47 503,291.73
-1.14
-5.26
-4.5
576 LoMoCoin LoMoCoin LMC 1.08 0.00000293 257,818,847.44 265,396.19
-1.44
-6.26
-3.05
577 BitDice BitDice CSNO 3.68 0.00001 257,665,174.36 3,607.31
-0.14
12.53
-1.18
578 DomRaider DomRaider DRT 0.4326 0.00000118 255,890,899.23 7,338,806.21
0.38
2.49
-6.18
579 BitSend BitSend BSD 12.86 0.00003493 255,788,945.90 832,668.34
-0.23
0.81
-4.18
580 Rise Rise RISE 2.01 0.00000545 254,726,610.12 23,664.96
-0.14
-1.01
-1.93
581 LatiumX LatiumX LATX 3.04 0.00000827 254,459,094.12 36,473.92
-0.9
0.1
14.47
582 Swarm City Swarm City SWT 30.72 0.00008346 254,208,768.49 292,135.40
0.99
-1.67
8.97
583 Change Change CAG 6.83 0.00001857 253,625,979.92 88,560.18
-0.11
-7.09
2.55
584 Smartshare Smartshare SSP 0.09124 0.00000025 250,902,171.58 54,092,727.09
7.43
6.38
-12.71
585 Loki Loki LOKI 11.11 0.00003019 250,256,120.43 1,498,644.48
-0.06
-7.93
-16.44
586 OKCash OKCash OK 3.33 0.00000905 246,789,707.48 1,812,842.03
-0.14
1.12
-3.07
587 PikcioChain PikcioChain PKC 5.83 0.00001584 245,647,017.82 9,622,451.63
-1.16
19.9
-9.34
588 AidCoin AidCoin AID 5.89 0.00001599 245,308,610.07 18,420,755.81
1.47
-2.74
11.77
589 Mysterium Mysterium MYST 10.53 0.0000286 244,915,856.94 5,246,137.49
-0.16
-0.42
26.39
590 Debitum Debitum DEB 1.27 0.00000346 244,756,635.38 3,118,622.33
0.03
4.86
6.88
591 Graft Graft GRFT 0.7713 0.0000021 244,213,577.89 2,024,343.15
4.33
-1.57
7.5
592 The Abyss The Abyss ABYSS 1.15 0.00000313 243,441,992.37 74,412,053.90
-0.8
-0.74
-21.9
593 EXRNchain EXRNchain EXRN 0.002618 0.000000007 242,132,105.21 6,709,747.28
1.25
-1.12
-7.5
594 Espers Espers ESP 0.01099 0.00000003 241,171,871.37 244,823.71
0.24
15.32
15.3
595 BitTube BitTube TUBE 3.77 0.00001023 240,681,227.20 2,975,575.57
0.55
-3.33
11.64
596 Dotcoin Dotcoin DOT 0.7693 0.00000209 240,029,825.73 122,006.12
-0.14
0.23
13.1
597 Leverj Leverj LEV 2.02 0.0000055 238,863,852.26 250,353.37
-0.38
1.67
0.48
598 Digitex Futures Digitex Futures DGTX 0.3401 0.00000092 238,054,071.41 3,630,766.86
-3.88
-1.82
7.82
599 Patientory Patientory PTOY 3.39 0.00000922 237,629,959.46 7,960,979.08
-0.5
8.03
16.55
600 IDEX Membership IDEX Membership IDXM 117823.96 0.3201 235,647,913.56 534,100.66
0.02
3.63
12.61
601 Bitcrystals Bitcrystals BCY 10.15 0.00002758 235,149,194.37 175,007.98
1.76
1.56
9.6
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.783 0.00000213 234,910,262.94 333,994.72
-0.73
10.35
144.16
603 Stealth Stealth XST 8 0.00002174 234,780,170.90 41,954.73
0.57
4.41
0.39
604 RED RED RED 1.81 0.0000049 234,663,504.20 59,461,872.40
0.35
-8.83
-3.37
605 Bezop Bezop BEZ 4.26 0.00001159 232,617,898.48 25,533,312.84
-0.69
-2.44
-0.98
606 GoByte GoByte GBX 112.65 0.000306 231,700,813.98 701,922.37
-0.79
1.85
30.58
607 Aventus Aventus AVT 38.52 0.0001046 231,116,588.75 2,023,748.67
-1.35
-14.91
-10.97
608 InvestFeed InvestFeed IFT 1.21 0.00000327 230,707,536.96 56,169.94
-0.14
-2.88
-3.98
609 OBITS OBITS OBITS 14.57 0.00003958 228,385,299.87 653.35
-0.06
2.48
16.88
610 CHIPS CHIPS CHIPS 10.85 0.00002947 227,720,473.06 56,869.94
-0.62
12.94
28.98
611 ClearPoll ClearPoll POLL 32.53 0.00008837 227,695,455.36 475,100.50
-1.38
2.04
14.44
612 Matryx Matryx MTX 9.77 0.00002653 226,814,733.22 7,622,571.33
-0.38
-0.11
-6.28
613 B2BX B2BX B2B 13.85 0.00003762 226,397,259.63 4,540,033.94
-0.48
2.14
6.18
614 MUSE MUSE MUSE 15.42 0.0000419 224,920,323.58 0.00
-0.2
-3.16
-24.44
615 Waves Community Token Waves Community Token WCT 22.56 0.0000613 224,837,046.84 1,549,645.91
0.55
0.43
8.68
616 Curecoin Curecoin CURE 9.4 0.00002554 224,532,078.59 600,023.54
-1.29
-5.1
-0.3
617 SRCOIN SRCOIN SRCOIN 0.04401 0.00000012 222,362,177.01 36,459,211.44
-0.71
-0.12
-28.01
618 InsurePal InsurePal IPL 1.11 0.000003 222,202,509.59 9,427,412.65
-0.14
1.45
-12.17
619 CargoX CargoX CXO 1.71 0.00000466 221,354,979.25 184,269.98
2.25
0.99
-1.34
620 ShareX ShareX SEXC 0.3426 0.00000093 221,135,417.96 10,272,763.23
0.01
11.52
5.32
621 Energycoin Energycoin ENRG 1.8 0.00000489 219,701,284.47 389,853.55
-0.14
1.59
14.62
622 PinkCoin PinkCoin PINK 0.5743 0.00000156 219,311,008.35 549,349.07
0.97
-31.24
10.36
623 Pirl Pirl PIRL 9.94 0.000027 218,971,609.80 1,286,355.67
-0.34
0.28
6.06
624 Unibright Unibright UBT 1.62 0.00000439 218,379,507.71 4,493,000.67
-0.77
-0.75
-13.73
625 Experty Experty EXY 8.05 0.00002188 218,147,165.10 3,970,536.95
-3.17
-8.16
22.49
626 Solaris Solaris XLR 148.98 0.0004047 217,690,158.59 725,805.60
-0.11
8.26
6.42
627 Everus Everus EVR 1.44 0.00000391 217,570,717.65 12,710,279.90
0.35
-3.81
12.96
628 ICOS ICOS ICOS 412.51 0.001121 216,794,624.00 17,708.22
0.02
-3.45
-12.27
629 Morpheus Labs Morpheus Labs MITX 1.22 0.00000331 214,830,858.36 41,039,481.77
3.03
-9.13
19.51
630 Bounty0x Bounty0x BNTY 1.21 0.00000328 214,301,226.21 237,475.44
0.35
2.52
-4.71
631 CommerceBlock CommerceBlock CBT 1.23 0.00000333 212,521,055.81 100,999.68
0.25
39.09
36.37
632 Playkey Playkey PKT 15.5 0.00004212 211,334,027.85 10,212,423.51
-2.13
-23.13
-0.97
633 NPER NPER NPER 4.21 0.00001145 210,474,013.43 54,455,359.90
1.3
4.83
2.81
634 CanYaCoin CanYaCoin CAN 4.99 0.00001355 209,574,168.85 459,569.21
2.18
4.6
1.84
635 BitDegree BitDegree BDG 0.5819 0.00000158 206,757,968.41 116,576.04
-0.04
-36.98
-3.15
636 Universal Currency Universal Currency UNIT 14.18 0.00003852 206,064,259.78 1,325,006.77
-1.01
-0.59
65.58
637 TrueFlip TrueFlip TFL 32.79 0.00008909 204,867,868.76 10,476,372.63
-1.54
0.05
5.21
638 Opus Opus OPT 1.46 0.00000397 204,739,411.53 547,184.17
32.21
80.1
57.44
639 Elite Elite 1337 0.007806 0.00000002 204,704,584.91 1,725,067.05
-1.87
-10
137.38
640 VeriME VeriME VME 1.24 0.00000338 203,254,549.08 7,261,226.57
0.01
23.28
29.87
641 Helbiz Helbiz HBZ 0.3712 0.00000101 203,229,779.08 52,925,564.67
-0.12
0.81
3.64
642 Flixxo Flixxo FLIXX 2.53 0.00000687 201,534,421.17 12,724,894.20
-0.31
1.54
4.36
643 Hubii Network Hubii Network HBT 14.89 0.00004066 201,262,000.70 0.00
0
0.59
0.69
644 Nimiq Exchange Token Nimiq Exchange Token NET 18.88 0.0000513 198,280,485.28 9,121,453.60
0.81
3.92
0.89
645 Sentinel Chain Sentinel Chain SENC 0.9906 0.00000269 195,411,772.44 25,981,154.44
-0.65
-3.92
-7.61
646 BitClave BitClave CAT 0.3895 0.00000106 195,286,089.46 412,202.53
-0.1
2.93
1
647 XPA XPA XPA 3.4 0.00000924 194,461,000.75 365,011.22
0.01
0
2.39
648 CFun CFun CFUN 0.4524 0.00000123 194,276,464.24 8,541,191.57
-1.19
1.91
0.97
649 Primalbase Token Primalbase Token PBT 154154.12 0.4188 192,692,670.41 17,450,118.57
-0.14
11.81
6.07
650 Pluton Pluton PLU 226.38 0.0006243 192,427,086.46 0.00
0
0
18.63
651 MaxCoin MaxCoin MAX 3.13 0.0000085 192,251,219.46 29,045.35
-0.21
0.53
-7.06
652 Circuits of Value Circuits of Value COVAL 0.1914 0.00000052 191,408,197.26 147,899.20
1.82
3.26
16.97
653 BitcoinZ BitcoinZ BTCZ 0.08472 0.00000023 191,060,129.22 4,088,585.82
-0.62
1.55
14
654 MedicCoin MedicCoin MEDIC 0.9631 0.00000262 189,861,508.89 109,444.76
-0.73
-8.92
-29.99
655 Clipper Coin Clipper Coin CCCX 0.2633 0.00000072 189,021,508.64 14,635,453.88
-0.51
-4.13
12.45
656 AsiaCoin AsiaCoin AC 0.1104 0.0000003 187,685,959.75 0.00
0
1.27
0.35
657 Polis Polis POLIS 62.9 0.0001709 185,947,402.95 907,513.37
-0.8
-1.68
0.36
658 Shivom Shivom OMX 0.579 0.00000157 184,561,075.57 19,812,383.98
-0.8
-2.72
-13.58
659 Hedge Hedge HDG 49.7 0.000135 184,370,891.50 230.95
-0.14
1.27
-6.9
660 Zilla Zilla ZIL 4.72 0.00001282 183,846,064.73 2,826,559.25
-1.1
2.75
-0.8
661 EncrypGen EncrypGen DNA 2.95 0.00000802 183,690,707.29 862,055.47
-0.05
-1.8
0.48
662 WeTrust WeTrust TRST 1.98 0.00000538 182,547,918.54 4,996,208.18
-0.09
0.76
6.56
663 Dovu Dovu DOV 2.28 0.00000619 181,838,109.41 25,492.59
-0.12
6.75
-10.1
664 Astro Astro ASTRO 54.84 0.0001512 181,726,644.41 0.00
0
0
0
665 Local World Forwarders Local World Forwarders LWF 1.9 0.00000517 180,913,098.51 89,800.66
-0.14
-6.13
31.2
666 Education Ecosystem Education Ecosystem LEDU 0.8262 0.00000224 179,943,006.21 10,595,813.57
-19.9
75.78
72.41
667 Travala Travala AVA 6.59 0.00001791 179,488,179.46 1,916,246.87
-0.69
22.8
5.15
668 adbank adbank ADB 0.3571 0.00000097 178,915,249.35 3,708,891.44
0.16
-1.22
-0.21
669 Goodomy Goodomy GOOD 0.2882 0.00000078 178,854,562.85 0.00
-1.27
1.23
95.77
670 Colu Local Network Colu Local Network CLN 1.69 0.00000459 178,459,283.18 4,002,108.80
-0.05
0.61
-1.43
671 JET8 JET8 J8T 0.3925 0.00000107 177,627,407.49 422,944.29
-0.09
-3.12
3.19
672 Fidelium Fidelium FID 1.5 0.00000406 176,209,572.66 11,385.04
-0.13
-1.92
-31.17
673 Target Coin Target Coin TGT 0.184 0.0000005 175,291,447.82 1,144.77
-0.14
-15.6
5.65
674 Pareto Network Pareto Network PARETO 0.7057 0.00000192 175,112,955.19 1,140,207.71
-1.49
2.61
-5.38
675 Pesetacoin Pesetacoin PTC 1.29 0.00000351 174,421,376.78 18,827.93
0.32
0.74
20.53
676 1World 1World 1WO 8.43 0.00002289 174,326,606.76 3,506,416.50
-0.07
1.76
1.71
677 CoinFi CoinFi COFI 0.9978 0.00000271 173,172,621.98 3,078,108.51
-0.19
0.19
3.13
678 Peculium Peculium PCL 0.1819 0.00000049 173,040,399.71 11,620,053.09
4.36
3.06
18.19
679 Snovio Snovio SNOV 0.427 0.00000116 172,924,921.97 6,981,969.58
-1.26
-2.73
-9
680 Bee Token Bee Token BEE 1.02 0.00000277 172,789,033.75 8,371.96
0.01
1.13
-1.02
681 Global Cryptocurrency Global Cryptocurrency GCC 0.1543 0.00000042 172,294,228.22 283,488.69
-0.14
1.31
0.08
682 DigiPulse DigiPulse DGPT 75.7 0.0002056 171,286,287.36 1,650,529.17
4.69
12.94
251.47
683 Linker Coin Linker Coin LNC 1.51 0.0000041 170,199,676.98 256,726.69
-0.14
-6.52
3.12
684 Bitcoin Plus Bitcoin Plus XBC 1509.21 0.0041 169,123,321.37 306,586.22
-0.14
-0.6
24.59
685 LOCIcoin LOCIcoin LOCI 4.56 0.00001238 166,386,682.18 600,895.44
-0.37
-0.33
81.59
686 ArtByte ArtByte ABY 0.2096 0.00000057 166,150,178.21 106,200.88
-0.86
0.28
16.32
687 Syndicate Syndicate SYNX 8.48 0.00002305 165,725,323.17 1,160,395.26
-0.14
0.57
13.98
688 Bela Bela BELA 4.42 0.000012 164,062,364.41 68,313.68
3.08
14.53
39.79
689 Lendingblock Lendingblock LND 0.2711 0.00000074 161,220,997.65 1,104,761.84
-1.31
-4.09
-9.98
690 Profile Utility Token Profile Utility Token PUT 3.56 0.00000967 161,134,500.81 17,732,100.26
4.54
6.47
-7.76
691 Tokes Tokes TKS 47.61 0.0001293 161,104,578.65 254,588.54
-0.68
4.18
42.5
692 ALIS ALIS ALIS 4.14 0.00001126 160,840,976.31 24,480.29
-0.14
0.64
14.23
693 Blue Protocol Blue Protocol BLUE 4.35 0.00001182 159,499,482.62 130,920.85
0.01
0.86
21.25
694 DAO.Casino DAO.Casino BET 0.9454 0.00000257 158,131,485.03 126,397.35
0.01
1.25
2.85
695 Masari Masari MSR 23.52 0.00006391 152,911,405.59 437,529.86
0.51
-12.3
-15.06
696 MyBit Token MyBit Token MYB 2.16 0.00000587 152,736,430.30 319,654.87
0.27
-4.67
2.97
697 Open Trading Network Open Trading Network OTN 78.49 0.0002132 152,313,854.09 1,888,732.35
-0.29
1.21
12.35
698 Payfair Payfair PFR 1.69 0.0000046 150,848,857.18 33,086.43
0.06
-4.34
1.69
699 Sense Sense SENSE 0.8404 0.00000228 150,517,038.26 7,459.39
0.15
-14.9
-13.02
700 Devery Devery EVE 2.39 0.00000649 150,198,446.51 7,820,582.72
-0.72
-0.03
-0.94
701 Starta Starta STA 28.61 0.00007773 148,774,765.96 1,326,344.35
-0.11
-4.36
30.1
702 GoldCoin GoldCoin GLD 3.59 0.00000974 147,587,886.62 650,400.77
-0.64
-6.2
19.53
703 2GIVE 2GIVE 2GIVE 0.2833 0.00000077 147,304,121.49 305,789.62
-0.15
1.73
8.59
704 Auroracoin Auroracoin AUR 16.97 0.00004611 146,938,714.45 346,486.23
-0.21
-1.84
-4.26
705 Sociall Sociall SCL 8.78 0.00002384 146,700,625.20 50,643.26
-0.14
1
26.89
706 Kore Kore KORE 72.38 0.0001966 146,387,879.17 1,510,430.04
-0.03
1.33
4.22
707 BuzzCoin BuzzCoin BUZZ 0.007357 0.00000002 146,158,013.57 60,435.33
-0.14
22.73
49.26
708 Ink Protocol Ink Protocol XNK 0.8265 0.00000225 145,987,695.05 14,475,191.97
0.01
0.95
-19.72
709 Gladius Token Gladius Token GLA 10.39 0.00002824 145,579,039.58 781,067.47
-1.19
4.5
9.73
710 LALA World LALA World LALA 0.7613 0.00000207 144,375,663.41 872,424.19
0.02
-4.51
-15.95
711 TransferCoin TransferCoin TX 21.64 0.00005878 141,909,859.40 3,109,482.20
0.34
4.61
34.99
712 Leadcoin Leadcoin LDC 0.178 0.00000048 139,659,802.10 15,530,542.61
0.72
-1.9
1.87
713 Dether Dether DTH 1.92 0.00000522 139,435,385.89 692,603.89
4.14
1.57
8.05
714 REAL REAL REAL 13.83 0.00003758 139,119,122.53 67,300.59
0.01
-0.59
-10.68
715 Zippie Zippie ZIPT 0.715 0.00000194 137,700,247.36 10,924,065.62
-1.02
1.52
-8.07
716 HEAT HEAT HEAT 3.88 0.00001055 137,180,820.45 39,533.02
-0.13
-13.6
-21.24
717 HelloGold HelloGold HGT 0.5175 0.00000141 136,124,280.85 29,285.57
-1.12
12.93
32.46
718 Internet of People Internet of People IOP 38.55 0.0001047 135,903,976.46 14,253,946.33
-0.44
2.52
12.4
719 DopeCoin DopeCoin DOPE 1.16 0.00000316 135,719,786.74 235,152.51
-0.13
0
31.91
720 Publica Publica PBL 7.3 0.00001984 135,694,372.72 87,059.62
-0.14
5.61
22.13
721 Vezt Vezt VZT 2.32 0.00000631 134,751,527.42 94,615.95
-0.07
16.67
16.09
722 EuropeCoin EuropeCoin ERC 13.32 0.00003618 134,456,665.33 54,818.49
-0.14
3.48
20.47
723 GeoCoin GeoCoin GEO 42 0.0001141 133,161,640.17 183,145.42
-0.13
-3.07
14.84
724 BitStation BitStation BSTN 0.03836 0.0000001 132,992,807.84 4,398,077.07
0.56
-2.04
-4.02
725 Insights Network Insights Network INSTAR 1.04 0.00000282 132,883,473.06 3,145,913.91
-5.74
6.14
3.14
726 Internxt Internxt INXT 211.03 0.0005733 132,865,886.36 227,268.72
2.21
-12.36
13.07
727 Sphere Sphere SPHR 42.96 0.0001167 132,437,613.05 683,602.47
-2.35
1.02
19.02
728 Zephyr Zephyr ZEPH 1.05 0.00000284 131,920,613.60 159,844.28
-0.06
0.98
9.32
729 Haven Protocol Haven Protocol XHV 35.75 0.00009712 131,714,130.88 1,653,650.19
-0.11
2.07
6.13
730 Spectiv Spectiv SIG 0.4633 0.00000126 131,560,309.18 1,693,183.11
0.15
1.01
4.57
731 Sumokoin Sumokoin SUMO 21.15 0.00005746 131,015,171.00 4,362,799.64
0.75
-2.68
-69.21
732 Auctus Auctus AUC 7.82 0.00002124 130,559,105.76 1,152,439.14
-0.16
2.9
20.73
733 Breakout Stake Breakout Stake BRX 20.74 0.00005634 129,987,414.14 85,618.00
-0.36
3.51
27.51
734 Social Send Social Send SEND 4.04 0.00001099 129,699,487.66 176,661.13
5.17
26.5
13.98
735 Indorse Token Indorse Token IND 3.47 0.00000942 128,670,244.60 4,266,825.79
0.01
0.45
10.92
736 Block Array Block Array ARY 1.88 0.0000051 128,524,943.77 380,058.01
-0.06
-2.73
-1.02
737 HOQU HOQU HQX 0.8454 0.0000023 127,753,259.18 18,595,483.40
2.06
3.65
-0.89
738 Starbase Starbase STAR 0.6802 0.00000185 127,537,314.31 48,786.35
-2.95
15.32
77.34
739 NuBits NuBits USNBT 11.37 0.00003089 126,691,270.18 2,683,626.44
-0.4
-1.87
13.29
740 0xBitcoin 0xBitcoin 0xBTC 42.58 0.0001157 126,270,675.57 14,467,364.65
-1.62
0.18
-0.34
741 FLIP FLIP FLP 2.77 0.00000752 125,766,903.30 10,578,474.57
0.01
-1.23
15.44
742 Worldcore Worldcore WRC 0.7015 0.00000191 124,940,576.08 557,116.94
3.1
-4.07
7.2
743 CryptoCarbon CryptoCarbon CCRB 5.06 0.00001375 124,926,853.50 1,290,987.66
-0.13
-5.62
20.63
744 Cryptopay Cryptopay CPAY 1.84 0.00000501 124,743,159.18 105,012.42
0.01
15.71
-6.78
745 Sether Sether SETH 7.21 0.00001959 124,710,611.40 479,707.22
2.22
1.07
-8.24
746 Hackspace Capital Hackspace Capital HAC 0.385 0.00000105 124,549,953.17 9,542.79
-0.14
4.91
0.13
747 SpreadCoin SpreadCoin SPR 11.96 0.0000325 123,875,218.36 33,075.98
-0.14
-0.33
0.29
748 Atmos Atmos ATMS 1.22 0.00000332 122,949,761.60 3,986.65
-1.42
-13.34
28.76
749 Qwark Qwark QWARK 2.08 0.00000564 122,572,415.41 103,280.00
-0.2
1.23
16.43
750 HollyWoodCoin HollyWoodCoin HWC 18 0.00004891 121,670,737.86 10,790,803.02
-0.14
10.06
-23.65
751 Gatcoin Gatcoin GAT 0.2288 0.00000062 121,229,930.93 117,719.92
-0.17
-3.17
23
752 Thrive Token Thrive Token THRT 1.3 0.00000354 117,707,042.38 36,995,779.19
-0.01
3.05
-1.58
753 Dero Dero DERO 37.58 0.0001021 116,875,166.68 639,908.19
0.66
-12.76
13.24
754 Riecoin Riecoin RIC 2.65 0.00000721 116,776,631.62 296,429.04
2.35
1.11
11.41
755 Capricoin Capricoin CPC 58.41 0.0001587 116,247,693.03 3,140,920.28
1.16
0.39
12.15
756 ATLANT ATLANT ATL 3.08 0.00000838 115,782,314.26 1,083,226.80
0.05
1.3
14.18
757 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.68 0.0000127 114,694,267.22 483,204.75
0
5.59
-4.67
758 Sharpe Platform Token Sharpe Platform Token SHP 6.66 0.00001809 114,410,551.63 47,828.44
0.01
-3.38
-12.74
759 ATBCoin ATBCoin ATB 2.71 0.00000736 113,880,969.02 38,711,002.64
-0.68
-5.89
-18.4
760 VeriumReserve VeriumReserve VRM 66.24 0.00018 113,545,682.29 202,144.01
-0.01
1.95
16.3
761 IP Exchange IP Exchange IPSX 0.1414 0.00000038 113,490,247.03 8,699,769.12
1.35
6.7
-4.67
762 HiCoin HiCoin XHI 0.02557 0.00000007 113,398,845.73 36,716.18
-2.49
-23.53
-9.47
763 eBoost eBoost EBST 5.66 0.00001539 113,298,973.09 282,846.65
-1.23
0.2
14.55
764 Sharechain Sharechain SSS 0.04444 0.00000012 113,060,338.90 14,058.21
-0.39
-5.95
-19.64
765 Carboncoin Carboncoin CARBON 0.007254 0.00000002 111,646,764.51 2,815.85
-0.14
13.27
32.35
766 Privatix Privatix PRIX 93.9 0.0002551 111,057,288.04 152,052.13
-0.03
-23.82
-30.41
767 vSlice vSlice VSL 3.26 0.00000887 109,019,559.18 15,340.41
-0.14
0.93
-5.04
768 FedoraCoin FedoraCoin TIPS 0.0005102 0.000000001 108,306,926.27 228,299.15
-3.8
-9.36
0.25
769 Truegame Truegame TGAME 1.67 0.00000453 107,492,637.27 4,366,490.37
0.01
8.04
0
770 Copytrack Copytrack CPY 4.69 0.00001275 107,394,696.69 123,122.76
-1.25
-7.8
11.83
771 Crave Crave CRAVE 6.99 0.00001898 107,357,244.45 104,839.03
1.54
5.3
47.22
772 EZToken EZToken EZT 9.33 0.00002534 107,320,733.47 678,935.81
-0.14
9.21
-6.57
773 Upfiring Upfiring UFR 6 0.0000163 106,752,509.65 168,048.11
-0.12
-14.59
2.29
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.63 0.00001258 105,951,794.62 457,618.82
-0.14
-0.77
9.37
775 AdShares AdShares ADST 5.46 0.00001483 105,786,875.96 146,628.99
0.18
1.3
-17.15
776 ExclusiveCoin ExclusiveCoin EXCL 22.28 0.00006052 104,392,869.87 884,422.78
-1.3
-0.14
14.11
777 Bullion Bullion CBX 100.7 0.0002736 102,453,874.23 3,265.04
-0.14
0.85
-19.61
778 B3Coin B3Coin B3 0.1401 0.00000038 102,286,775.80 18,056.69
-0.18
-3.27
20.35
779 Anoncoin Anoncoin ANC 48.41 0.0001315 102,156,039.74 75,876.95
-0.14
-39.46
-11.11
780 Maverick Chain Maverick Chain MVC 0.9709 0.00000264 101,400,752.89 39,035,291.49
6.41
7.35
17.1
781 Zeitcoin Zeitcoin ZEIT 0.002734 0.000000007 101,088,056.40 90,602.72
6.49
-10.08
18.35
782 Yocoin Yocoin YOC 0.897 0.00000244 100,633,774.59 828,601.10
0.02
0.77
-19.65
783 bitqy bitqy BQ 0.03228 0.00000009 100,478,912.55 2.91
0
-61.33
-64
784 BioCoin BioCoin BIO 0.1567 0.00000043 100,436,109.99 8,320.54
0.07
4.29
23.39
785 Altcoin Altcoin ALT 811.04 0.002203 99,899,988.10 96,641.15
-2.2
-24.41
-18.17
786 Digix Gold Token Digix Gold Token DGX 2020.52 0.005489 99,844,305.14 242,056.90
0.01
-2.63
-3.5
787 TrakInvest TrakInvest TRAK 1.19 0.00000324 99,819,386.51 1,042.08
0.01
-6.51
9.65
788 Terracoin Terracoin TRC 4.24 0.00001152 97,225,967.46 366,376.05
-0.12
-0.18
-8.8
789 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.56 0.00000423 96,740,277.29 1,065,323.04
-3.63
-14.49
-16.5
790 Utrum Utrum OOT 2.97 0.00000808 96,313,936.04 160,095.94
-0.01
-2.19
1.04
791 Oyster Shell Oyster Shell SHL 1.13 0.00000307 95,562,711.47 150,693.25
0.12
-5.29
-9.84
792 PoSW Coin PoSW Coin POSW 2.16 0.00000588 95,449,512.57 187.11
-0.14
6.34
19.76
793 Aditus Aditus ADI 0.4066 0.0000011 95,193,341.22 7,570,405.71
2.04
3.75
18.96
794 Mercury Protocol Mercury Protocol GMT 0.5579 0.00000154 95,016,532.96 0.00
0
0.34
-15.83
795 Sugar Exchange Sugar Exchange SGR 4.93 0.00001338 94,940,786.30 205,962.55
-0.02
-7.65
35.41
796 BiblePay BiblePay BBL 0.1194 0.00000032 94,727,566.13 285,205.75
-0.15
17.04
16.32
797 BunnyCoin BunnyCoin BUN 0.0009164 0.000000002 94,423,836.39 142,199.62
-3.01
62.03
90.41
798 SportyCo SportyCo SPF 1.78 0.00000483 93,932,696.82 6,051,311.12
-1.9
-2.82
-4.75
799 HEROcoin HEROcoin PLAY 0.7843 0.00000213 93,925,216.28 8,074,326.60
-1.16
-0.58
11.13
800 Voise Voise VOISE 0.1794 0.00000049 93,603,800.75 347,950.64
0.41
-3.13
17.32
801 Zoin Zoin ZOI 5.16 0.00001402 93,034,189.82 580,380.93
5.38
-6.33
-14.73
802 Stipend Stipend SPD 12.57 0.00003415 91,320,650.72 557,003.00
-2.75
-17.51
-34.22
803 CannabisCoin CannabisCoin CANN 1.18 0.0000032 91,032,030.68 333,230.32
2.97
4.31
10.37
804 FidentiaX FidentiaX FDX 0.8656 0.00000235 90,886,184.91 692.47
0.01
-13.55
0
805 Karbo Karbo KRB 14.54 0.00003949 90,529,744.61 424,851.09
1.39
0.26
1.44
806 E-coin E-coin ECN 258.26 0.000705 90,484,465.05 0.00
0
0.79
0
807 BlockCAT BlockCAT CAT` 12.28 0.00003336 90,387,564.80 40,202.35
-0.14
-9.57
11.3
808 Ethorse Ethorse HORSE 0.8521 0.00000231 90,068,229.96 1,107.17
-0.02
-8.92
-3.48
809 Bitmark Bitmark BTM 9.79 0.00002659 89,863,530.67 798,134.00
-1.55
-2.81
167.04
810 HyperStake HyperStake HYP 0.06973 0.00000019 89,695,639.61 43,863.46
2.46
2.61
32.28
811 Blockpool Blockpool BPL 3.88 0.00001055 86,575,659.89 985.03
-0.14
-1.07
-1.21
812 Quark Quark QRK 0.3382 0.00000092 86,492,531.77 0.00
0
1.14
13.85
813 Rupaya Rupaya RUPX 2.81 0.00000763 85,481,767.13 270,504.75
-0.17
2.71
-20.41
814 MyWish MyWish WISH 4.5 0.00001223 84,764,180.21 91,311.14
-0.14
1.3
6.9
815 Sexcoin Sexcoin SXC 0.6606 0.00000179 84,271,603.98 16,675.91
-0.12
-0.08
2.41
816 FintruX Network FintruX Network FTX 1.51 0.00000411 83,944,045.49 3,167,290.42
-1.33
-9.96
-11.91
817 Aigang Aigang AIX 4.03 0.00001094 83,677,520.29 2,464,862.75
-0.07
-3.92
9.59
818 Naviaddress Naviaddress NAVI 0.3406 0.00000093 82,602,948.13 6,186,703.94
-0.94
1.36
-2.92
819 Chainium Chainium CHX 1.4 0.00000381 82,118,744.16 92,308.38
1
-4.74
31.56
820 Forty Seven Bank Forty Seven Bank FSBT 22.96 0.00006236 80,562,791.81 22,310,339.45
-0.08
-2.64
20.35
821 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02203 0.00000006 80,329,210.70 211,774.09
-0.14
1.01
16.72
822 Breakout Breakout BRK 4.22 0.00001146 79,917,236.05 26,608.13
0.93
2.84
24.29
823 Viuly Viuly VIU 0.09903 0.00000027 78,894,284.57 503,083.66
-0.58
8.01
1.06
824 EverGreenCoin EverGreenCoin EGC 5.77 0.00001567 78,693,944.81 38,959.20
-0.15
3.79
31.6
825 SyncFab SyncFab MFG 0.4902 0.00000133 78,668,283.09 67,247,578.96
0.26
2.59
27.49
826 Condensate Condensate RAIN 0.3239 0.00000088 77,110,002.36 580,049.01
-2.35
1.37
65.79
827 Bitcloud Bitcloud BTDX 3.19 0.00000866 76,923,533.79 10,666.06
-1.08
-2.19
-11.23
828 HunterCoin HunterCoin HUC 3.22 0.00000875 76,164,333.28 330,114.26
-0.14
-0.73
30.9
829 Lampix Lampix PIX 0.5581 0.00000152 75,522,938.88 35,383.15
-0.13
-10.6
24.3
830 BlueCoin BlueCoin BLU 0.1303 0.00000035 74,859,697.35 38,359.66
-3.72
8.17
33.58
831 Tokia Tokia TKA 1.77 0.00000482 74,686,753.21 2,814,887.63
-0.05
0.78
-17.36
832 Neutron Neutron NTRN 2.01 0.00000547 74,357,510.36 64,618.00
-0.14
-2.25
-15.59
833 RefToken RefToken REF 100.96 0.0002744 73,948,656.73 0.00
0
11.96
5.99
834 Monkey Project Monkey Project MONK 64.24 0.000175 73,418,975.04 0.00
0
0.99
-48.3
835 FORCE FORCE FOR 0.5374 0.00000146 72,788,479.45 18,679.06
-0.14
-16.11
20.17
836 Bonpay Bonpay BON 6.4 0.00001738 72,243,093.58 1,485,501.52
2.04
0.71
3.53
837 RussiaCoin RussiaCoin RC 8.58 0.0000233 71,850,043.21 0.00
0
1.27
19.79
838 LiteDoge LiteDoge LDOGE 0.004766 0.00000001 71,712,569.71 43,550.02
-0.2
-2.89
17.57
839 FlypMe FlypMe FYP 4.05 0.000011 71,419,441.52 8,920.17
-0.14
11.4
-7.82
840 TeslaCoin TeslaCoin TES 0.9386 0.00000255 71,309,958.12 1,703.96
-0.14
3.3
-6.42
841 AudioCoin AudioCoin ADC 0.07709 0.00000021 70,013,595.37 12,585.14
1.38
4.37
11.76
842 CampusCoin CampusCoin CMPCO 0.1554 0.00000042 69,991,599.61 262,215.23
-0.15
-3.02
-13.85
843 Vice Industry Token Vice Industry Token VIT 0.3031 0.00000082 69,936,560.67 361,541.44
-0.13
-2.9
-36.8
844 Iungo Iungo ING 1.74 0.00000472 69,431,896.68 54,071.42
-1.31
-0.36
-14.91
845 Bigbom Bigbom BBO 0.2323 0.00000063 69,322,809.60 769,009.44
1.81
5.17
12.99
846 WeAreSatoshi WeAreSatoshi WSX 2.82 0.00000766 69,171,910.76 70,910.57
7.44
24.87
34.33
847 Verify Verify CRED 5.09 0.00001383 68,756,616.93 18,616.74
-0.02
6.03
57.19
848 Bob's Repair Bob's Repair BOB 0.8745 0.00000238 68,464,083.22 11,302,947.55
-0.62
-2.04
24.11
849 Amon Amon AMN 0.2914 0.00000079 68,458,732.90 255,141.90
0.21
1.7
1.78
850 On.Live On.Live ONL 3.36 0.00000914 67,854,790.75 403,235.79
0.07
-1.43
12.38
851 Coinlancer Coinlancer CL 0.9574 0.0000026 67,654,302.37 187,883.92
0.65
0.12
-14.08
852 ChainCoin ChainCoin CHC 4.37 0.00001186 67,262,044.64 40,898.59
-0.14
0.32
14.93
853 Paymon Paymon PMNT 0.1098 0.0000003 67,098,414.01 306,357.84
0.53
8.63
-19.84
854 Vcash Vcash XVC 4.34 0.00001179 67,039,510.95 157,714.56
-0.26
-1.51
13.09
855 Hush Hush HUSH 15.17 0.0000412 65,907,769.63 465,213.80
-5.05
-3.06
-1.1
856 CryptoPing CryptoPing PING 6.58 0.00001788 65,498,073.82 135,190.70
0.27
-3.78
0.63
857 BlitzPredict BlitzPredict XBP 0.1831 0.0000005 64,417,655.94 8,726,074.86
-3.51
-2.81
15.69
858 Digitalcoin Digitalcoin DGC 2.17 0.00000589 64,276,120.16 60,571.07
3.09
-14.5
-5.6
859 Xenon Xenon XNN 0.2136 0.00000058 64,091,335.95 69,097.40
-0.02
-2.2
3.23
860 Vsync Vsync VSX 0.3984 0.00000108 63,971,647.31 110,981.49
-0.14
9.81
32.41
861 GCN Coin GCN Coin GCN 0.0004017 0.000000001 63,783,048.53 96,333.01
-1.81
6.01
10.88
862 Daneel Daneel DAN 1.83 0.00000496 63,680,203.49 2,321,716.92
-0.14
8.6
12.52
863 Hat.Exchange Hat.Exchange HAT 42.69 0.000116 61,747,400.35 25,220.17
-0.05
4.97
11.83
864 Bitswift Bitswift SWIFT 15.81 0.00004295 61,414,541.08 154,918.52
-0.14
-1.37
28.45
865 Obsidian Obsidian ODN 2.45 0.00000666 61,297,824.84 83,994.08
1.09
11.42
56.02
866 I0Coin I0Coin I0C 2.91 0.0000079 61,044,675.43 4,652.70
-0.14
15.95
-15.64
867 PutinCoin PutinCoin PUT 0.1371 0.00000037 61,012,920.29 89,063.51
5.16
21.98
16.18
868 Ergo Ergo EFYT 153.05 0.0004158 60,807,676.07 14,361,150.89
3.39
-0.72
5.04
869 Imbrex Imbrex REX 7.02 0.00001907 60,787,513.29 2,481.45
0.01
-35.01
-50.82
870 KanadeCoin KanadeCoin KNDC 0.01104 0.00000003 60,415,864.20 89,465.28
-0.14
1.28
-4.82
871 NobleCoin NobleCoin NOBL 0.02577 0.00000007 60,099,997.15 29,487.84
7.55
18.15
0
872 BoutsPro BoutsPro BOUTS 0.7733 0.0000021 59,248,751.32 1,291,279.94
5.41
-0.29
2.86
873 Denarius Denarius DNR 18.11 0.00004921 59,103,351.41 310,829.32
-0.11
-3.21
-7.49
874 Ethbits Ethbits ETB 42.25 0.0001148 58,795,311.69 6,929.36
-18.88
-35.42
-15.23
875 FundRequest FundRequest FND 1.87 0.00000507 58,676,465.22 22,308.70
0.01
-17.43
-31.74
876 SnowGem SnowGem XSG 9.84 0.00002674 58,628,064.64 1,357,891.43
1.34
-0.69
-2.45
877 vTorrent vTorrent VTR 5.05 0.00001375 58,565,446.08 0.00
0
0.98
75.19
878 e-Gulden e-Gulden EFL 3.45 0.00000938 58,387,250.70 31,635.15
-1.05
1.53
-3.9
879 SkinCoin SkinCoin SKIN 0.6525 0.00000177 57,539,819.44 742,247.93
10.29
-7.96
6.89
880 Autonio Autonio NIO 0.7657 0.00000208 57,393,478.28 1,862,694.13
-0.04
2.59
-3.71
881 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.48 0.00001489 57,098,021.71 6,898,197.44
0.39
0.94
16.6
882 XMCT XMCT XMCT 1.93 0.00000524 56,226,216.77 69,428,825.20
0.79
-1.32
0
883 Invacio Invacio INV 1.18 0.00000319 56,125,501.95 57,254.37
0.01
-12.44
-18.91
884 TrustPlus TrustPlus TRUST 1.74 0.00000472 55,747,164.97 67,263.43
-0.24
0.76
16.21
885 IntenseCoin IntenseCoin ITNS 0.1288 0.00000035 55,478,658.16 146,488.79
0.81
2.25
26.15
886 ACE (TokenStars) ACE (TokenStars) ACE 5.75 0.00001562 55,461,220.08 8,435,027.35
-0.72
1.93
1.05
887 Tokenbox Tokenbox TBX 4.85 0.00001319 55,333,208.72 193,596.87
1.34
2.16
-1.17
888 onG.social onG.social ONG 1.66 0.0000045 55,203,215.75 12,426.42
0.21
1.04
-1.64
889 AMLT AMLT AMLT 0.6499 0.00000177 54,931,885.17 6,584,212.91
2.63
-9.22
-27.38
890 WandX WandX WAND 4.46 0.00001211 54,596,846.14 14,298.43
0.13
10.9
50.33
891 XGOX XGOX XGOX 0.02284 0.00000006 54,355,586.34 103,448.93
-0.12
-4.78
-5.79
892 Ixcoin Ixcoin IXC 2.56 0.00000696 53,802,819.01 20,036.35
0.1
-12.23
-36.58
893 42-coin 42-coin 42 1277448.37 3.47 53,652,811.88 68,049.14
0.21
3.12
4.2
894 eBitcoin eBitcoin EBTC 2.83 0.00000768 53,395,501.12 247,547.92
0.18
-4.45
3.46
895 Pylon Network Pylon Network PYLNT 149.3 0.0004056 53,359,683.70 1,905,070.65
-0.14
-1.02
0.71
896 Ties.DB Ties.DB TIE 1.31 0.00000355 53,264,665.98 15,485.41
-1.71
-37.27
11.39
897 APR Coin APR Coin APR 16.73 0.00004545 52,724,234.10 268,025.77
2.02
15.02
-50.65
898 Galactrum Galactrum ORE 29.75 0.00008081 52,685,791.06 106,584.32
-1.6
1.87
-1.37
899 Version Version V 0.1028 0.00000028 52,371,905.62 0.00
0
0.99
-1.49
900 MicroMoney MicroMoney AMM 4.58 0.00001244 52,241,466.79 3,156,317.31
-0.17
1.58
-8.61
901 EventChain EventChain EVC 1.66 0.00000451 51,894,141.85 9,853.85
0.09
3.79
-4.38
902 Fabric Token Fabric Token FT 2.09 0.00000568 51,447,142.42 70,813.96
0.22
-6.14
-2.89
903 Universe Universe UNI 1.73 0.00000469 51,288,812.58 1,287.73
-0.14
5.96
26.66
904 Creativecoin Creativecoin CREA 3.32 0.00000901 50,879,314.93 71,138.45
-0.14
1.09
2.18
905 Chronologic Chronologic DAY 69 0.0001874 50,637,906.50 375,120.36
-0.14
-17.46
4.35
906 Kobocoin Kobocoin KOBO 2.03 0.00000552 50,187,786.05 42,124.26
-0.14
36.29
20.9
907 BitWhite BitWhite BTW 1.36 0.00000371 49,540,050.54 2,478,312.86
-0.94
1.89
1.09
908 PlatinumBAR PlatinumBAR XPTX 43.07 0.000117 49,276,646.35 25,584.09
-0.14
-2.27
3.73
909 Magi Magi XMG 6.07 0.0000165 49,193,022.83 17,395.23
-3.3
-2.23
11.7
910 Creditbit Creditbit CRB 2.92 0.00000794 48,781,890.36 234,820.60
-3.14
-5.68
6.96
911 FantasyGold FantasyGold FGC 7.55 0.0000205 48,716,596.64 70,400.80
-0.14
2.61
8.98
912 EquiTrader EquiTrader EQT 4.41 0.00001199 48,003,815.11 24,409.89
-0.14
16.76
46.92
913 BigUp BigUp BIGUP 0.02201 0.00000006 47,048,882.05 9,368,460.05
16.21
75.01
128.77
914 WorldCoin WorldCoin WDC 0.3902 0.00000106 46,668,068.06 5,780.58
-0.14
5.25
15.18
915 Nullex Nullex NLX 1.15 0.00000311 46,369,589.56 27,288.52
-0.15
-0.33
-11.18
916 PHI Token PHI Token PHI 9.17 0.00002491 45,830,098.95 174.67
-0.09
-0.09
5.74
917 StarterCoin StarterCoin STAC 0.1623 0.00000044 45,821,231.28 4,413,142.19
-0.13
1.86
7.82
918 CryCash CryCash CRC 9.97 0.00002709 45,508,188.02 5,657.12
-0.05
13.42
32.33
919 Jiyo Jiyo JIYO 7.4 0.0000201 45,127,621.73 612,785.04
-0.43
103.62
270.97
920 Vulcano Vulcano VULC 0.01104 0.00000003 45,022,002.45 228,939.70
-0.14
-15.02
-1.85
921 Miners' Reward Token Miners' Reward Token MRT 4.49 0.00001219 44,852,674.73 15,993,989.32
-5.95
-0.03
1.7
922 KekCoin KekCoin KEK 4.17 0.00001134 44,732,094.36 20,866.69
-0.14
-1.34
14
923 Monoeci Monoeci XMCC 7.72 0.00002096 44,570,940.74 6,213,207.85
2.1
-0.36
-9.31
924 Sovereign Hero Sovereign Hero HERO 9311.54 0.0253 44,443,969.72 0.74
-0.06
2.95
2.61
925 DraftCoin DraftCoin DFT 5.57 0.00001512 44,207,713.45 253,492.72
-2.85
-0.7
1.92
926 Stellite Stellite XTL 0.01472 0.00000004 43,918,449.39 150,945.91
-3.55
-0.88
-7.39
927 Dix Asset Dix Asset DIX 0.0004299 0.000000001 42,991,704.59 3,598.03
-0.37
20.15
27.67
928 DigitalPrice DigitalPrice DP 2.16 0.00000588 42,813,063.34 54,402.85
-0.14
-2.63
0.2
929 Bowhead Bowhead AHT 5.32 0.00001446 42,581,017.98 110.79
-0.21
0
0
930 Bytecent Bytecent BYC 18.93 0.00005144 42,246,276.19 58,151.04
-1.04
0.37
5.95
931 Argentum Argentum ARG 4.24 0.00001153 41,901,378.71 11,716.06
-0.69
-4.01
-17.58
932 Darcrus Darcrus DAR 3.01 0.00000819 40,999,849.77 307.49
-0.14
1.33
0
933 EtherSportz EtherSportz ESZ 8.26 0.00002245 40,827,896.42 195,754.84
26.74
23.9
0
934 OP Coin OP Coin OPC 0.02184 0.00000006 40,599,863.80 208,967.16
11.57
20.18
20.2
935 808Coin 808Coin 808 0.000214 0.0000000006 40,239,509.83 103,572.29
-0.8
-9.09
-24.79
936 Etheriya Etheriya RIYA 25.4 0.00006901 40,174,265.65 1,736.61
-0.14
1.29
0
937 MagicCoin MagicCoin MAGE 5.41 0.00001469 40,146,919.57 1,458.78
-0.14
-1.88
10.8
938 IncaKoin IncaKoin NKA 0.002487 0.000000007 39,833,975.38 0.00
0
0.53
7.95
939 Live Stars Live Stars LIVE 1 0.00000272 39,768,384.42 980,480.84
-0.14
1.3
-7.38
940 Masternodecoin Masternodecoin MTNC 0.7288 0.00000198 39,201,151.41 7,728.39
-0.14
5.68
22.9
941 DCORP Utility DCORP Utility DRPU 11.09 0.00003013 39,149,283.03 16,472.84
-0.12
-1.77
81.22
942 VIVO VIVO VIVO 16.72 0.00004542 39,088,299.29 221,475.01
-7.69
-1.1
9.78
943 STRAKS STRAKS STAK 5.99 0.00001627 38,759,006.90 55,408.01
-1.56
-1.32
-3.46
944 Canada eCoin Canada eCoin CDN 0.3898 0.00000106 37,970,280.55 53,111.84
-0.27
-2.33
-5.09
945 DeusCoin DeusCoin DEUS 3.43 0.00000931 37,966,416.43 136,736.84
-0.14
9.43
39.99
946 Orbitcoin Orbitcoin ORB 11.78 0.000032 37,935,553.01 6,360.99
-0.14
-1.8
11.01
947 Dinastycoin Dinastycoin DCY 0.02194 0.00000006 37,428,164.32 8,479.91
-0.19
38.29
13.62
948 Commodity Ad Network Commodity Ad Network CDX 1.15 0.00000312 37,382,092.11 1,338.19
-0.14
0.69
10.54
949 HireMatch HireMatch HIRE 1.16 0.00000315 37,380,060.97 115.95
-0.14
-9.99
8.8
950 FujiCoin FujiCoin FJC 0.02831 0.00000008 37,111,455.09 81,846.03
-0.09
-0.48
82.02
951 Zero Zero ZER 12.24 0.00003326 36,758,730.28 148,481.79
-6.67
1.52
-20.78
952 MetalCoin MetalCoin METAL 0.4748 0.00000129 36,527,328.94 46.05
-0.14
0
0
953 Bitzeny Bitzeny ZNY 0.4808 0.00000131 36,354,236.17 13,458.43
1.08
2.89
15.6
954 UnbreakableCoin UnbreakableCoin UNB 15.95 0.00004332 36,327,137.79 384,828.21
0.09
3.39
14.85
955 Monster Byte Monster Byte MBI 2.16 0.00000586 36,261,497.29 21,976.84
-0.23
0
41.78
956 Tracto Tracto TRCT 1.34 0.00000365 36,138,885.79 26,395.75
-0.06
-3.15
-40.03
957 Parkgene Parkgene GENE 0.1289 0.00000035 36,063,584.99 1,771,119.44
-2.91
4.57
-54.49
958 Photon Photon PHO 0.001496 0.000000004 35,741,129.12 94,454.95
-0.18
-10
-10.51
959 TrezarCoin TrezarCoin TZC 0.3714 0.00000101 35,551,390.92 30,223.07
-0.14
1.19
-11.71
960 Tidex Token Tidex Token TDX 3.74 0.00001016 35,534,894.10 11,760.75
-0.45
-1.67
3.04
961 Machinecoin Machinecoin MAC 1.64 0.00000445 35,114,794.89 26,016.87
-0.14
-6.07
3.59
962 PeepCoin PeepCoin PCN 0.001847 0.000000005 35,081,355.39 361,487.44
-1.11
-5.84
20.57
963 GoldMint GoldMint MNTP 18.23 0.00004954 34,918,715.56 1,517,915.54
-0.09
-3.53
-5.71
964 Signals Network Signals Network SGN 0.396 0.00000108 34,674,780.60 6,628,749.37
-0.07
2.34
21.72
965 Woodcoin Woodcoin LOG 4.26 0.00001157 34,220,597.87 158,803.94
-0.14
0
0
966 Origami Origami ORI 8.07 0.00002192 34,103,336.69 44,181.51
0.01
5.13
44.17
967 NEVERDIE NEVERDIE NDC 0.8301 0.00000226 34,036,457.69 18,411.64
-2.69
-11.1
-18.53
968 The Cypherfunks The Cypherfunks FUNK 0.000705 0.000000002 34,000,343.03 3,712.20
-0.22
0.6
20.83
969 Blocklancer Blocklancer LNC 0.281 0.00000076 33,756,408.06 229,339.99
8.73
4.48
-4.02
970 UniCoin UniCoin UNIC 11.06 0.00003004 33,689,677.68 3,729.31
9.33
12.2
20.74
971 Kolion Kolion KLN 48.01 0.0001304 33,630,923.24 414,811.80
-0.19
4.45
17.21
972 Musiconomi Musiconomi MCI 1.19 0.00000324 33,023,166.51 3,435.48
-0.14
-12.27
0
973 Ellaism Ellaism ELLA 3.32 0.00000902 32,962,925.87 50,831.51
-1.12
-4.17
3.57
974 FLiK FLiK FLIK 0.5374 0.00000146 32,311,375.77 2,576.83
-0.14
24.25
45.71
975 Inpay Inpay INPAY 3.21 0.00000871 32,066,747.25 1,387.16
3.52
8.14
23.12
976 Adzcoin Adzcoin ADZ 0.7231 0.00000196 31,782,932.58 155,500.12
-2.87
-5.92
-8.74
977 Elcoin Elcoin EL 2.8 0.00000762 31,434,270.05 15,963.87
-2.82
1.07
11.39
978 Innova Innova INN 7.87 0.00002139 31,313,541.07 112,271.51
0.03
-10.65
42.79
979 Speed Mining Service Speed Mining Service SMS 298.42 0.0008107 31,238,785.21 187,283.00
9.93
-7.02
-13.35
980 SuperCoin SuperCoin SUPER 0.6331 0.00000172 31,143,717.95 3,656.68
-0.14
60.9
232.48
981 Cazcoin Cazcoin CAZ 0.9607 0.00000261 31,127,914.69 329.53
-0.14
0
-10.08
982 ConnectJob ConnectJob CJT 0.2752 0.00000075 31,053,654.23 1,466.26
-0.05
2.86
-21.23
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.15 0.00000855 30,852,373.20 483,009.56
0.04
1.26
56.65
984 NuShares NuShares NSR 0.01104 0.00000003 30,672,543.00 5.52
-0.14
-24.04
17.02
985 Suretly Suretly SUR 135.88 0.0003692 30,164,361.67 8,681,191.62
0.83
-15.71
14.31
986 Stellar Holdings Stellar Holdings HOLD 0.04049 0.00000011 29,880,150.68 223,640.90
-0.14
0.51
-37.96
987 Deutsche eMark Deutsche eMark DEM 0.7405 0.00000201 29,844,085.56 41,073.96
-0.14
1.35
10.95
988 More Coin More Coin MORE 14.91 0.0000405 29,818,919.24 31,332.71
-0.19
1.02
28.68
989 Manna Manna MANNA 0.1067 0.00000029 29,034,106.55 823.76
-0.16
1
-1.47
990 Digital Money Bits Digital Money Bits DMB 0.3319 0.0000009 28,652,252.22 50,057.69
1.9
13.27
24.97
991 PetroDollar PetroDollar XPD 0.4434 0.0000012 28,374,481.43 10,233.97
-0.14
11.32
2.77
992 Unitus Unitus UIS 0.4822 0.00000131 28,361,105.63 7,491.49
0.12
-3.45
-13.01
993 Cryptonite Cryptonite XCN 0.06626 0.00000018 28,306,314.39 14,516.76
-0.14
2.82
23.9
994 FirstCoin FirstCoin FRST 0.9055 0.00000246 28,259,697.25 46,014.04
0.2
0.04
4.37
995 Moin Moin MOIN 3.64 0.00000989 28,149,223.05 17,267.66
-0.14
-3.97
13.07
996 PopularCoin PopularCoin POP 0.007362 0.00000002 28,141,346.19 349.82
-0.14
1.27
17.02
997 Linx Linx LINX 1.04 0.00000282 28,081,204.63 52,701.15
-0.14
2.45
12.89
998 Tigereum Tigereum TIG 1.88 0.00000511 28,060,051.05 4,069.21
-0.04
-9.11
-28.68
999 Earth Token Earth Token EARTH 0.1363 0.00000037 27,990,546.43 280,052.10
2.23
4.28
-20.43
1000 EBCH EBCH EBCH 3 0.00000814 27,833,108.30 8,134.52
0.01
-5.39
7.42
1001 Trollcoin Trollcoin TROLL 0.0475 0.00000013 27,413,950.35 2,168.77
-0.19
0.41
16.96
1002 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3023 0.00000082 27,333,596.47 0.00
0
1.43
17.19
1003 InsaneCoin InsaneCoin INSN 1.26 0.00000344 27,286,830.71 7,576.90
-0.14
6.1
23.87
1004 MAZA MAZA MZC 0.02577 0.00000007 27,192,556.09 54,011.48
-0.14
1.27
-18.09
1005 Renos Renos RNS 0.8061 0.00000219 26,889,173.12 3,256.53
-0.14
-6.81
-11.27
1006 MarteXcoin MarteXcoin MXT 8.78 0.00002386 26,768,543.22 15,380.54
-0.01
1.71
9
1007 Unify Unify UNIFY 1.49 0.00000404 26,543,780.24 7,503,823.95
-0.14
5.56
27.77
1008 Authorship Authorship ATS 0.2652 0.00000072 26,510,935.22 58,709.36
3.2
14.43
5.5
1009 Advanced Technology Coin Advanced Technology Coin ARC 1.05 0.00000286 26,276,462.39 27,128.25
7.04
-12.36
13.08
1010 StarCredits StarCredits STRC 5.81 0.00001578 26,138,344.87 1,179.58
-0.14
0
16.43
1011 Soma Soma SCT 4.43 0.00001204 26,105,549.39 55,165.76
-0.14
5.66
-17.87
1012 NetCoin NetCoin NETCOIN 0.03313 0.00000009 26,076,221.71 1,018.40
-0.14
-7.31
-2.77
1013 Onix Onix ONX 0.2429 0.00000066 26,012,463.73 488,290.52
-0.14
-10.57
5.71
1014 ZINC ZINC ZINC 8.02 0.00002179 26,008,599.61 879,295.39
-1.81
1.02
12.33
1015 Ignition Ignition IC 33.07 0.00008985 25,993,985.30 95,700.88
-0.06
-2.11
-0.32
1016 Cashcoin Cashcoin CASH 0.5448 0.00000148 25,973,426.20 4,633,079.97
-0.14
3.39
-25.28
1017 BriaCoin BriaCoin BRIA 34.77 0.00009445 25,846,603.80 4,366.42
0
-10.89
-10.74
1018 FlutterCoin FlutterCoin FLT 0.0589 0.00000016 25,704,820.32 9,017.96
6.52
15.74
13.64
1019 Magnet Magnet MAG 0.8289 0.00000225 25,606,136.64 135,668.27
-3.49
-8.6
-15.08
1020 RouletteToken RouletteToken RLT 2.42 0.00000658 24,748,103.82 681,695.18
1.06
0.95
0.52
1021 Happycoin Happycoin HPC 1.65 0.00000447 24,515,166.73 89,020.90
35.03
37.68
22.46
1022 Fantasy Cash Fantasy Cash FANS 5.33 0.00001447 24,512,144.79 21,602.17
-0.14
32.39
42.24
1023 Growers International Growers International GRWI 20.5 0.00005569 24,417,572.93 41,775.35
-0.14
-1.03
2.93
1024 Bitdeal Bitdeal BDL 0.1389 0.00000038 24,396,221.19 4,907.25
-0.46
-3.02
-4.34
1025 Dashcoin Dashcoin DSH 1.37 0.00000373 24,149,611.07 131,276.54
1.3
0.38
-42.92
1026 Synergy Synergy SNRG 6.26 0.000017 23,999,901.18 715.41
-0.14
-5.51
10.95
1027 HoboNickels HoboNickels HBN 0.3681 0.000001 23,613,687.34 43,824.17
-0.14
8.96
14.3
1028 Jesus Coin Jesus Coin JC 0.001251 0.000000003 23,002,165.56 1,054.88
-64.66
-65.54
-50.63
1029 Embers Embers MBRS 0.4591 0.00000125 22,952,823.72 24,408.95
0.01
3.21
27.32
1030 FundYourselfNow FundYourselfNow FYN 24.74 0.00006721 22,944,005.60 8,416.50
0.01
-10.9
-10.18
1031 BTCtalkcoin BTCtalkcoin TALK 0.3497 0.00000095 22,831,401.18 2,412.85
-0.14
5.02
6.12
1032 Equal Equal EQL 0.0689 0.00000019 22,363,297.71 23,954.72
-0.91
17.89
26.7
1033 Startcoin Startcoin START 0.4901 0.00000133 22,091,868.05 17,055.68
1.28
4.55
7.07
1034 Motocoin Motocoin MOTO 1.12 0.00000303 21,928,584.20 7,985.50
-0.14
-73.18
-48.89
1035 Zennies Zennies ZENI 0.02186 0.00000006 21,876,369.04 0.00
0
0.42
15.82
1036 Piggycoin Piggycoin PIGGY 0.04417 0.00000012 21,668,102.88 2,121.61
-0.14
1.27
26.48
1037 SagaCoin SagaCoin SAGA 4.88 0.00001327 21,632,979.02 98,059.48
2.85
7.88
23.24
1038 Biotron Biotron BTRN 0.6996 0.0000019 21,619,058.28 121,838.18
-0.07
0.73
11.65
1039 Shekel Shekel JEW 0.1929 0.00000052 21,616,531.74 65,535.97
4.2
8.25
-22.65
1040 TokenDesk TokenDesk TDS 2.1 0.00000571 21,599,291.82 3,514,154.65
-1.09
-4.15
-16.89
1041 Bata Bata BTA 4.21 0.00001144 21,208,767.99 52,641.21
-0.14
-5.47
-12.3
1042 Datarius Credit Datarius Credit DTRC 0.166 0.00000045 21,204,309.39 16,860,642.10
-0.32
1.59
3.29
1043 Sparks Sparks SPK 7.55 0.00002051 21,141,244.97 40,973.89
-0.11
0.96
36.41
1044 bitBTC bitBTC BITBTC 413103.66 1.12 21,096,411.27 1,604.34
0.69
2.36
17.4
1045 Skeincoin Skeincoin SKC 1.56 0.00000424 20,923,863.44 6,331.61
-5.91
3.47
24.04
1046 Guncoin Guncoin GUN 0.09202 0.00000025 20,376,198.73 16,115.46
-0.14
26.59
31.15
1047 Zetacoin Zetacoin ZET 0.1194 0.00000032 20,104,769.07 3,355,552.34
2.85
14.98
27.93
1048 United Crypto Community United Crypto Community UCOM 15.47 0.00004203 19,961,003.98 49,318.95
-0.14
-10.54
-13.78
1049 Wild Crypto Wild Crypto WILD 0.8172 0.00000222 19,917,210.62 8,934.29
-0.14
-10.92
-8.37
1050 Emphy Emphy EPY 2.51 0.00000683 19,840,423.62 50,991.03
0.01
-4.37
-20.62
1051 Veros Veros VRS 1.44 0.00000392 19,350,572.09 456,008.77
-0.14
-6.57
15.37
1052 QubitCoin QubitCoin Q2C 0.07676 0.00000021 19,113,374.57 0.00
0
0.57
-2.39
1053 Truckcoin Truckcoin TRK 0.0957 0.00000026 19,066,608.80 4,071.03
-0.14
-5.96
24.98
1054 bitJob bitJob STU 0.3956 0.00000107 19,004,832.42 1,906,626.20
-5.81
-21.54
-28.33
1055 bitSilver bitSilver BITSILVER 870.89 0.002366 18,951,131.06 10.45
-0.09
-0.07
-10.7
1056 WhaleCoin WhaleCoin WHL 1.86 0.00000504 18,908,576.20 5,843,738.52
-1.18
-1.09
6.41
1057 Bitradio Bitradio BRO 2.86 0.00000778 18,888,116.18 5,221.02
-0.21
-6.11
10.16
1058 Halcyon Halcyon HAL 3.08 0.00000837 18,831,194.72 20,809.77
-0.14
-0.39
8.54
1059 TrumpCoin TrumpCoin TRUMP 2.8 0.00000762 18,510,769.99 11,031.17
0.05
9.2
25.99
1060 Fastcoin Fastcoin FST 0.1178 0.00000032 18,482,779.89 5,102.77
-3.16
4.54
13.48
1061 Kurrent Kurrent KURT 0.2945 0.0000008 18,070,359.38 2.02
-0.14
285.81
44.79
1062 iEthereum iEthereum IETH 1 0.00000273 18,053,713.94 6,168.82
-0.12
17.52
16.28
1063 Qvolta Qvolta QVT 2.47 0.00000671 18,034,938.28 7,198.21
0.01
-1.66
-3.04
1064 Crowdholding Crowdholding YUP 0.1296 0.00000035 18,015,964.46 3,654,912.65
-0.49
9.66
12.27
1065 Numus Numus NMS 6.48 0.00001761 17,831,477.50 5,704.68
-0.14
-1.22
-11.21
1066 Bitstar Bitstar BITS 0.9082 0.00000247 17,729,573.72 7,084.47
-0.14
4.99
-1.74
1067 ArbitrageCT ArbitrageCT ARCT 0.1942 0.00000053 17,571,194.33 825,083.76
-1.9
11.05
0.99
1068 Opal Opal OPAL 1.16 0.00000315 17,564,407.35 40.36
-0.14
1.27
-12.44
1069 BitBar BitBar BTB 460.11 0.00125 17,505,256.59 5,452.22
-0.14
0.87
3.02
1070 Mao Zedong Mao Zedong MAO 2.78 0.00000755 17,437,485.87 29,747.63
-0.14
-11.3
5.55
1071 ELTCOIN ELTCOIN ELTCOIN 0.193 0.00000052 17,369,269.29 150,455.46
-0.23
1.46
-19.98
1072 LanaCoin LanaCoin LANA 0.01875 0.00000005 17,340,337.93 9,952.83
0.43
-14.03
-0.67
1073 iTicoin iTicoin ITI 539.29 0.001465 17,257,358.43 4,045.20
-0.14
-7.64
-8.72
1074 Bitsum Bitsum BSM 0.0184 0.00000005 17,121,519.75 97,386.23
-0.14
2.25
-16.01
1075 Oceanlab Oceanlab OCL 0.3679 0.000001 17,106,410.05 192,140.40
-0.23
-18.72
-12.77
1076 JetCoin JetCoin JET 2.5 0.00000678 17,029,722.12 1,356,791.64
-2.95
-3.72
5.18
1077 TagCoin TagCoin TAG 2.63 0.00000714 16,909,389.46 1,329.70
-0.14
1.7
18.14
1078 Ethereum Cash Ethereum Cash ECASH 1.17 0.00000318 16,504,548.57 14,486.19
-0.14
21.07
17.72
1079 Elementrem Elementrem ELE 0.6258 0.0000017 16,358,653.27 6,368.17
-0.14
-9.39
-1.57
1080 ICO OpenLedger ICO OpenLedger ICOO 35.03 0.00009518 16,323,182.63 0.00
0
-1.12
-5
1081 Phoenixcoin Phoenixcoin PXC 0.2393 0.00000065 16,276,615.03 10,338.06
-0.14
2.25
-3.78
1082 Aricoin Aricoin ARI 0.06994 0.00000019 16,255,758.69 1,274.55
-0.14
1.27
14.14
1083 Joulecoin Joulecoin XJO 0.447 0.00000121 16,231,632.71 30,923.31
-0.14
-6.9
10.81
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9202 0.0000025 16,208,051.67 10,998.13
-5.43
-4.64
4.26
1085 MCAP MCAP MCAP 1.5 0.00000406 15,690,804.52 368,183.76
-16.9
0.12
-14.11
1086 AquariusCoin AquariusCoin ARCO 8.46 0.00002299 15,545,107.37 2,098.74
1.13
1.66
-7.18
1087 Triangles Triangles TRI 131.6 0.0003618 15,252,177.35 0.00
0
0
-18.67
1088 Plancoin Plancoin PLAN 2.76 0.0000075 15,106,876.52 10,399,238.85
0.53
1.35
-13.94
1089 Megacoin Megacoin MEC 0.4049 0.0000011 15,083,196.40 359.86
0
26.39
-39.34
1090 TittieCoin TittieCoin TTC 0.01161 0.00000003 14,621,582.68 619.31
0.35
-20.48
4.78
1091 BritCoin BritCoin BRIT 0.6773 0.00000184 14,404,696.55 576.35
-0.14
1.27
20.22
1092 CarTaxi Token CarTaxi Token CTX 0.3597 0.00000098 14,360,655.49 3,293,354.86
-0.08
55.52
81.91
1093 Kubera Coin Kubera Coin KBR 0.1247 0.00000034 14,266,232.25 118,949.51
-0.03
13.8
21.69
1094 Nitro Nitro NOX 1.96 0.00000532 14,260,188.37 8,941.38
-0.05
5.01
-9.27
1095 UltraCoin UltraCoin UTC 0.2982 0.00000081 14,244,880.51 23,923.46
-0.14
28.18
78.84
1096 Bit20 Bit20 BTWTY 14014271.8 38.07 14,238,489.85 4,905.00
-0.06
-30.78
-10.85
1097 ProCurrency ProCurrency PROC 0.1436 0.00000039 14,212,332.73 68,609.43
-0.98
2.08
9.97
1098 Golfcoin Golfcoin GOLF 0.01104 0.00000003 14,152,785.65 4,049.02
-0.14
0
17.02
1099 Bitgem Bitgem BTG 230.89 0.0006273 14,149,268.31 32,372.36
-0.14
-9.79
14.57
1100 Centurion Centurion CNT 0.1802 0.00000049 13,992,573.28 324,575.19
0.82
2.51
-1.56
1101 Tigercoin Tigercoin TGC 0.3202 0.00000087 13,942,290.18 1,811.33
-0.14
1.27
39.15
1102 Minereum Minereum