English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 401583.64 1 7,112,668,675,588.88 1,198,611,776,727.36
0.18
-1.38
9.25
2 Ethereum Ethereum ETH 12697.26 0.03166 1,347,749,153,293.59 556,210,492,424.18
-0.2
-2.65
30.36
3 XRP XRP XRP 20.15 0.00005024 849,177,820,950.15 125,108,416,405.66
0.07
-2.16
24.08
4 Bitcoin Cash Bitcoin Cash BCH 20620.64 0.0514 366,886,557,852.96 149,945,291,867.31
0.27
-0.96
12.26
5 EOS EOS EOS 317.17 0.0007907 289,377,086,301.88 136,162,672,221.33
-0.06
-1.54
14.85
6 Litecoin Litecoin LTC 4644.44 0.01158 287,275,189,034.25 193,240,601,034.55
-0.21
-2.77
5.16
7 Binance Coin Binance Coin BNB 1452.57 0.003621 205,067,733,235.53 19,200,292,311.90
0.34
-2.61
24.11
8 Tether Tether USDT 50.84 0.0001267 144,386,644,315.55 1,231,294,005,605.31
-0.05
-0.91
0.26
9 Stellar Stellar XLM 6.9 0.0000172 132,588,604,969.03 23,812,639,810.18
0.21
-2.65
35.21
10 Cardano Cardano ADA 4.21 0.0000105 109,224,384,593.33 6,093,963,329.13
0.15
-3.62
13.85
11 TRON TRON TRX 1.44 0.00000358 95,777,443,142.01 34,790,340,488.42
0.12
-3.23
14.6
12 Monero Monero XMR 4469.05 0.01114 75,937,398,431.90 3,544,257,802.62
0.18
0.79
14.65
13 Dash Dash DASH 8391.72 0.02092 73,985,332,182.03 23,764,394,444.75
0.02
8.46
26.03
14 Tezos Tezos XTZ 86.07 0.0002146 56,976,118,800.74 365,484,126.22
0.1
-3.11
31.88
15 IOTA IOTA MIOTA 20.45 0.00005098 56,843,149,453.95 1,088,230,392.87
-0.25
-3.54
27.61
16 Bitcoin SV Bitcoin SV BSV 3167.25 0.007896 56,343,969,575.12 7,964,242,155.98
0.67
-3.67
7.08
17 Cosmos Cosmos ATOM 238.79 0.0005953 45,533,563,799.92 3,828,017,492.51
-0.04
-6.02
17.61
18 Ethereum Classic Ethereum Classic ETC 377.27 0.0009405 41,722,787,379.69 31,551,723,142.26
0.75
-4.31
23.2
19 NEM NEM XEM 4.54 0.00001133 40,904,007,358.11 1,771,282,129.39
0.29
-4.62
55.81
20 NEO NEO NEO 567.2 0.001414 36,868,094,476.86 21,855,417,672.25
-0.32
-5.13
16.15
21 Ontology Ontology ONT 68.77 0.0001714 34,043,042,156.00 4,984,524,425.50
0.31
-4.93
10.97
22 Maker Maker MKR 33332.76 0.08309 33,332,757,269.18 297,429,244.72
0.21
-1.73
14.3
23 Zcash Zcash ZEC 3838.04 0.009568 25,225,141,492.24 22,100,645,421.24
0.53
-0.74
21.65
24 Basic Attention Token Basic Attention Token BAT 18.72 0.00004667 23,624,877,567.30 2,984,310,455.42
0.21
-5.22
2.35
25 VeChain VeChain VEN 0.3955 0.00000099 21,932,913,364.54 894,560,205.48
0.29
-2.78
21.35
26 Crypto.com Chain Crypto.com Chain CRO 3.34 0.00000834 19,924,462,106.69 72,539,851.77
0.67
-1.98
0.27
27 Bitcoin Gold Bitcoin Gold BTG 1099.23 0.00274 19,251,793,214.06 638,540,414.48
0.16
-3.69
-2.38
28 Dogecoin Dogecoin DOGE 0.1553 0.00000039 18,573,048,452.35 2,726,293,305.30
0.29
-2.96
13.36
29 USD Coin USD Coin USDC 50.72 0.0001264 18,141,821,634.75 14,388,397,914.37
0.35
-0.08
0.27
30 ChainLink ChainLink LINK 51.29 0.0001278 17,949,994,755.34 1,260,889,200.40
0.63
1.93
50.35
31 Qtum Qtum QTUM 153.13 0.0003817 14,659,218,489.40 12,895,727,539.49
-0.04
-3.14
21.73
32 OmiseGo OmiseGo OMG 103.43 0.0002579 14,506,112,925.20 6,245,419,655.58
3.53
-4.85
17.51
33 Decred Decred DCR 1475.6 0.003678 14,469,068,043.95 137,479,468.16
0.87
-7.72
4.22
34 Waves Waves WAVES 123.09 0.0003069 12,309,379,986.96 1,403,607,585.93
0.56
-1.8
-0.44
35 TrueUSD TrueUSD TUSD 50.6 0.0001262 12,307,992,607.33 13,204,324,462.18
-0.07
-0.16
-0.18
36 Augur Augur REP 1100.04 0.002742 12,100,385,653.41 860,997,582.88
0.14
-4.12
6.14
37 Lisk Lisk LSK 100.71 0.0002511 11,789,594,823.79 276,691,654.95
-1.07
-4.42
6.89
38 Nano Nano NANO 87.21 0.0002174 11,620,180,147.73 767,497,875.99
-0.51
-4.81
0.73
39 BitTorrent BitTorrent BTT 0.0528 0.00000013 11,199,333,938.90 7,186,827,469.41
0.63
-1.53
43.39
40 Holo Holo HOT 0.08328 0.00000021 11,093,541,426.55 1,191,733,648.74
-1.01
2.35
31.61
41 Ravencoin Ravencoin RVN 2.81 0.00000701 10,056,316,130.69 941,481,881.56
0.45
-1.37
17.92
42 0x 0x ZRX 16.3 0.00004064 9,593,548,376.88 1,823,194,775.19
0.18
-5.42
14.13
43 Paxos Standard Token Paxos Standard Token PAX 50.59 0.0001261 9,535,892,432.23 10,385,116,734.71
-0.12
-0.24
-0.23
44 Bitcoin Diamond Bitcoin Diamond BCD 49.91 0.0001244 9,307,071,618.54 165,370,638.69
0
-3.14
6.99
45 BitShares BitShares BTS 3.34 0.00000832 9,077,559,244.16 521,144,422.32
-0.12
-3.81
17.88
46 ICON ICON ICX 18.99 0.00004734 8,990,692,236.42 661,931,698.66
-0.16
-2.98
10.62
47 Verge Verge XVG 0.5558 0.00000139 8,906,233,980.89 597,746,280.59
0.65
5.6
45.56
48 Bytecoin Bytecoin BCN 0.04804 0.00000012 8,842,724,103.29 19,150,155.35
0.99
-0.06
-0.68
49 Pundi X Pundi X PSX 0.03605 0.00000009 7,665,025,099.50 384,958,776.32
0.21
-5.68
9.99
50 Zilliqa Zilliqa ZIL 0.8762 0.00000218 7,612,004,770.99 1,046,134,650.78
-3.57
-8.04
6.98
51 IOST IOST IOST 0.6324 0.00000158 7,597,035,843.12 1,705,271,823.47
2.45
-0.28
-4.99
52 DigiByte DigiByte DGB 0.6319 0.00000158 7,464,880,177.64 209,685,183.15
0.32
-8.33
14.17
53 Aeternity Aeternity AE 26.99 0.00006729 7,160,581,309.33 1,709,383,929.89
1.01
-2.91
13.53
54 Insight Chain Insight Chain INB 20.15 0.00005022 7,049,446,057.25 273,760,851.46
5.28
15.79
22.28
55 Aurora Aurora AOA 1.07 0.00000267 6,998,449,767.99 184,266,424.73
4.58
0.87
20.91
56 Siacoin Siacoin SC 0.1664 0.00000041 6,782,229,380.60 96,740,336.73
0.75
-1.78
10.98
57 Huobi Token Huobi Token HT 134.19 0.0003345 6,709,292,540.30 3,513,694,922.39
0.28
-2.92
10.5
58 Komodo Komodo KMD 58.15 0.0001449 6,603,204,941.09 261,686,778.60
0.08
-1.35
-0.35
59 ABBC Coin ABBC Coin ABBC 12.71 0.00003168 6,419,020,968.15 2,414,159,210.20
0.88
-2.59
-18.16
60 Bytom Bytom BTM 6.01 0.00001499 6,029,351,665.52 416,065,132.34
0.33
-3.85
15.01
61 Qubitica Qubitica QBIT 2102.03 0.00524 5,909,819,086.35 957,769.32
0.1
-1.89
29.4
62 Enjin Coin Enjin Coin ENJ 7.66 0.00001909 5,908,209,060.89 955,463,250.44
0.01
-2.16
6.41
63 Steem Steem STEEM 18.05 0.00004499 5,750,461,949.41 49,888,300.23
0.68
-3.24
10.88
64 ThoreCoin ThoreCoin THR 59338.65 0.1479 5,143,831,323.24 6,023,858.47
0.17
-1.45
10.03
65 THETA THETA THETA 5.73 0.00001427 4,984,321,041.24 322,314,262.40
0.52
-5.5
20.26
66 KuCoin Shares KuCoin Shares KCS 53.23 0.0001327 4,772,717,412.01 557,707,430.97
0.76
2.57
-2.09
67 Waltonchain Waltonchain WTC 112.78 0.0002811 4,700,742,835.67 1,121,597,245.91
1.3
-2.43
1.78
68 Status Status SNT 1.32 0.00000328 4,568,566,284.47 829,162,150.18
0.33
-5.36
14.6
69 Cryptonex Cryptonex CNX 79.61 0.0001985 4,433,275,783.84 1,022,952,435.76
0.09
-4
-0.97
70 Stratis Stratis STRAT 44.59 0.0001112 4,429,459,577.39 74,360,507.14
0.41
-4.2
5.18
71 Golem Golem GNT 4.48 0.00001116 4,312,473,890.20 112,158,386.93
0.08
-3.05
21.25
72 Factom Factom FCT 441.98 0.001102 4,185,628,368.54 7,856,986.67
-0.21
-5.64
-9.05
73 Dai Dai DAI 50.67 0.0001263 4,116,417,398.87 2,722,886,821.70
-0.13
0.04
0.88
74 Ternio Ternio TERN 12.28 0.00003411 4,102,732,385.20 97,853.59
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.5715 0.00000142 4,045,639,087.67 26,358,101.24
-0.12
-0.29
1.04
76 aelf aelf ELF 11.11 0.00002769 3,980,379,726.79 935,277,084.71
-0.43
0.54
27.85
77 MaidSafeCoin MaidSafeCoin MAID 8.79 0.00002192 3,979,796,396.72 20,692,648.69
0.02
-3.96
4.06
78 Crypto.com Crypto.com MCO 247.99 0.0006182 3,916,687,099.13 690,289,050.53
0.95
-3.23
-0.42
79 Horizen Horizen ZEN 603.42 0.001504 3,914,752,331.12 433,216,946.04
0.22
-3.14
-5.73
80 Mixin Mixin XIN 8795.93 0.02193 3,905,468,780.32 30,700,623.06
0.27
0.67
-4.17
81 Ardor Ardor ARDR 3.86 0.00000961 3,853,096,568.17 51,430,717.71
-0.09
-2.59
0.42
82 SOLVE SOLVE SOLVE 16.67 0.00004155 3,787,294,989.64 1,065,327,306.45
-0.66
13.42
58.06
83 Project Pai Project Pai PAI 2.56 0.00000638 3,716,679,353.87 143,372,145.92
-0.33
-4.53
16.6
84 Dent Dent DENT 0.05313 0.00000013 3,677,409,737.81 72,320,055.64
-3.53
-9.57
22.04
85 TrueChain TrueChain TRUE 45.41 0.0001132 3,613,641,475.45 2,509,733,604.73
-1.08
-0.89
4.02
86 DigixDAO DigixDAO DGD 1805.89 0.004502 3,611,788,881.60 51,622,822.35
0.26
-2.29
-2.37
87 MonaCoin MonaCoin MONA 53.64 0.0001337 3,525,971,685.49 188,762,745.77
-0.99
-0.75
13.63
88 Ark Ark ARK 29.97 0.0000747 3,365,873,612.40 32,673,058.12
0.45
-3.3
10.83
89 WAX WAX WAX 3.49 0.00000871 3,292,539,081.61 31,791,062.36
0.63
-2.89
7.97
90 GXChain GXChain GXS 54.45 0.0001357 3,267,076,549.16 299,006,451.31
0.47
-2.26
1.57
91 Aion Aion AION 10.35 0.00002581 3,205,704,264.24 239,809,091.39
0.32
-4.7
-3.14
92 Japan Content Token Japan Content Token JCT 10.74 0.00002677 3,147,537,075.67 18,505,508.08
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 49.99 0.0001246 3,132,134,667.70 5,736,623.14
1.65
0.42
12.12
94 Clams Clams CLAM 855.4 0.002132 3,077,885,934.37 4,662,378.55
0.36
-2.34
19.5
95 Clipper Coin Clipper Coin CCCX 0.7782 0.00000193 2,937,973,910.39 3,696,364.68
12.24
19.36
307.48
96 Arcblock Arcblock ABT 29.54 0.00007363 2,911,111,071.48 752,031,034.63
-0.3
-8.48
1.53
97 Newton Newton NEW 0.243 0.00000061 2,903,702,064.81 1,784,703,831.04
4.95
7.51
23.79
98 Decentraland Decentraland MANA 2.73 0.00000681 2,870,096,990.79 541,040,055.31
-4.91
-8.58
3.81
99 LAToken LAToken LA 7.62 0.000019 2,863,485,190.06 790,023,983.46
0.64
3.53
45.36
100 NEXT NEXT NET 56.82 0.0001417 2,856,499,727.56 567,721,450.64
0.72
13.57
32.59
101 Metaverse ETP Metaverse ETP ETP 39.97 0.00009786 2,851,804,090.32 917,188,329.73
-0.35
3.13
5.52
102 MOAC MOAC MOAC 45.57 0.0001136 2,846,373,245.29 2,506,245.07
9.13
7.26
50.25
103 Veritaseum Veritaseum VERI 1318.93 0.003292 2,835,238,520.07 284,384,744.56
27.45
42.36
96.28
104 Loom Network Loom Network LOOM 3.57 0.00000889 2,814,539,249.98 203,826,677.01
-0.01
-2.62
16.88
105 HyperCash HyperCash HC 64.15 0.0001599 2,792,387,154.97 79,707,374.16
0.81
-4.14
12.43
106 Populous Populous PPT 52.42 0.0001307 2,791,377,543.29 242,981,883.69
0.29
3.18
0.79
107 Elastos Elastos ELA 181.64 0.0004551 2,786,256,638.30 231,461,771.12
4.16
-0.13
8.85
108 Loopring Loopring LRC 3.1 0.0000077 2,773,895,434.60 455,516,386.40
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.09609 0.00000024 2,768,319,048.55 37,264,406.68
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 365.53 0.0009066 2,750,599,643.60 64,277,145.59
0.1
-2.33
5.52
111 Orbs Orbs ORBS 1.61 0.00000436 2,631,746,205.21 351,495,270.87
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 1.59 0.00000442 2,627,259,222.41 222,128,913.19
-0.54
-6.33
-16.14
  Statistic

Market Cap: DOP 12,131,697,614,083.69
Volume 24h: DOP 3,914,219,594,726.62
Cryptocurrency: 112
BTC dominance: 58.63%
ETH dominance: 11.11%
XRP dominance: 7%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%