English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Welcome to BlockchainStat

Dominican Peso price, charts, cryptocurrency rates, market, trade volume and blockchain statistic

# Name Symbol Price (DOP) Price (BTC) Market Cap (DOP) Volume 24h (DOP) Change 1h Change 24h Change 7d
1 Bitcoin Bitcoin BTC 372143.06 1 6,346,625,293,627.26 250,186,499,405.60
0.23
-0.42
-7.87
2 Ethereum Ethereum ETH 29718.09 0.08019 2,961,678,325,156.99 110,788,831,352.50
0.06
2.05
-12.18
3 Ripple Ripple XRP 30.25 0.00008164 1,185,599,012,621.68 16,413,625,847.94
-0.27
-2.12
-9.09
4 Bitcoin Cash Bitcoin Cash BCH 50810.66 0.1371 871,256,037,474.53 32,538,480,538.90
0.07
-0.45
-13.43
5 EOS EOS EOS 610.73 0.001648 536,922,567,346.23 90,874,808,062.10
0.33
1.49
-2.58
6 Litecoin Litecoin LTC 5961.88 0.01609 337,987,872,584.74 14,693,967,374.20
0.39
-1.21
-9.95
7 Stellar Stellar XLM 14.55 0.00003928 270,401,078,032.69 2,288,112,960.41
0.72
2.39
-6.06
8 Cardano Cardano ADA 10.05 0.00002711 260,458,450,497.57 4,627,486,018.55
0.32
-1.26
-15.94
9 TRON TRON TRX 3.52 0.0000095 231,531,871,725.64 17,319,537,694.88
0.54
-2.02
4.61
10 IOTA IOTA MIOTA 75.18 0.0002029 208,956,808,859.22 2,887,716,519.60
0.25
0.11
-12.68
11 NEO NEO NEO 2642.96 0.007132 171,792,653,976.97 4,908,758,233.07
-0.13
-0.46
-8.97
12 Dash Dash DASH 16987.55 0.04584 137,438,185,281.98 4,507,037,658.35
1.3
0.72
-11.14
13 Monero Monero XMR 8205.43 0.02214 131,830,532,888.30 1,695,498,514.58
-0.34
-2.68
-14.36
14 Tether Tether USDT 49.55 0.0001337 124,219,997,210.44 123,290,533,635.40
-0.14
0.09
-0.01
15 NEM NEM XEM 13.2 0.00003563 118,818,887,025.60 563,197,802.25
0.42
1.02
-12.44
16 VeChain VeChain VEN 180.49 0.000487 94,944,867,741.70 3,362,951,479.36
-0.43
0.45
-15.21
17 Ethereum Classic Ethereum Classic ETC 758.35 0.002046 77,232,457,877.70 7,348,320,132.29
-0.41
-0.23
-13.35
18 Binance Coin Binance Coin BNB 641.59 0.001731 73,168,057,746.50 2,484,080,373.44
0.5
1.51
-11.94
19 Bytecoin Bytecoin BCN 0.3413 0.00000092 62,758,523,780.05 431,562,900.84
-0.1
-1.76
-24.44
20 Qtum Qtum QTUM 661.96 0.001786 58,663,279,681.81 5,980,344,735.40
-0.4
-2
-14.53
21 Zcash Zcash ZEC 14196.66 0.03831 56,696,230,106.52 3,525,027,632.33
-0.38
-0.8
-18.37
22 OmiseGo OmiseGo OMG 535.58 0.001445 54,651,739,175.24 2,009,959,117.99
0.04
-1.3
-13.29
23 ICON ICON ICX 134.7 0.0003635 52,160,374,631.04 1,198,212,209.18
0.16
-0.4
-23.14
24 Lisk Lisk LSK 446.2 0.001204 47,414,703,002.49 624,204,050.28
-0.57
-1.2
-13.1
25 Zilliqa Zilliqa ZIL 6.09 0.00001644 44,392,982,163.15 1,676,496,243.90
0.49
-0.95
-8.89
26 Ontology Ontology ONT 329.46 0.000889 40,514,681,183.19 2,904,986,361.33
0.51
-0.11
-1.64
27 Bitcoin Gold Bitcoin Gold BTG 2289.35 0.006178 38,978,877,474.24 607,419,288.65
-0.13
0.1
-12.41
28 Aeternity Aeternity AE 159.36 0.00043 37,134,304,240.48 814,820,732.75
1.03
-0.6
-15.24
29 Decred Decred DCR 5011.27 0.01352 35,809,271,945.91 319,390,106.24
0.07
-1.75
4.69
30 Steem Steem STEEM 135.99 0.000367 34,910,147,706.10 661,416,624.13
0.06
-7.35
-6.97
31 0x 0x ZRX 64.67 0.0001745 34,282,296,694.89 2,321,900,274.73
-0.34
-4.65
1.73
32 Verge Verge XVG 2.09 0.00000563 31,273,719,695.00 919,108,005.74
-0.02
-0.48
-19.81
33 Bytom Bytom BTM 30.66 0.00008274 30,263,894,878.71 2,118,636,860.93
0.75
0.08
0.44
34 Nano Nano NANO 219 0.000591 29,181,481,734.91 335,641,774.73
0.04
-2.22
-20.19
35 Siacoin Siacoin SC 0.8136 0.0000022 28,194,009,261.41 610,800,000.00
0.49
-0.23
-12.22
36 Bitcoin Private Bitcoin Private BTCP 1300.78 0.00351 26,591,628,901.89 88,300,418.64
4.51
16.08
20.38
37 BitShares BitShares BTS 9.78 0.00002638 25,689,100,191.70 617,977,205.65
-0.44
-2.53
-20.79
38 Populous Populous PPT 682.87 0.001843 25,269,087,642.16 1,319,407,988.73
0.78
-3.94
-17.89
39 Wanchain Wanchain WAN 235.58 0.0006357 25,007,261,794.11 530,925,125.81
-1.39
3.94
-20.34
40 Bitcoin Diamond Bitcoin Diamond BCD 162.17 0.0004376 24,935,163,545.99 75,244,339.10
0.68
3.4
-11.05
41 Stratis Stratis STRAT 243.4 0.0006568 24,064,396,643.69 473,075,858.32
-0.72
-6.73
-14.63
42 Maker Maker MKR 38323.85 0.1034 23,692,870,028.66 3,548,083.79
-0.56
0.67
-12.54
43 RChain RChain RHOC 62.8 0.0001694 22,619,264,355.64 33,805,975.06
-0.22
5.56
-15.84
44 Waves Waves WAVES 224.87 0.0006068 22,487,472,248.67 1,055,093,778.72
0.51
-3.46
-23.07
45 Augur Augur REP 2005.56 0.005412 22,061,200,680.83 195,511,041.74
-0.04
-0.21
-23.81
46 Dogecoin Dogecoin DOGE 0.1753 0.00000047 20,084,440,445.29 476,791,175.94
0.11
2.2
-14.34
47 Golem Golem GNT 23.52 0.00006347 19,636,119,462.23 1,120,074,713.74
-0.12
1.23
-7.34
48 Mixin Mixin XIN 43308.6 0.1169 18,488,148,831.05 71,793,340.63
-0.11
10.7
6.82
49 DigiByte DigiByte DGB 1.75 0.00000472 18,004,175,054.18 100,341,789.80
0.13
0.16
0.36
50 Waltonchain Waltonchain WTC 539.41 0.001456 16,799,564,093.92 342,225,994.70
-0.37
1.89
-6.04
51 IOStoken IOStoken IOST 1.97 0.00000532 16,546,415,042.02 1,549,865,587.25
0.55
0.06
-18.63
52 Status Status SNT 4.7 0.00001269 16,315,604,621.97 932,809,043.84
-0.41
-1.63
-15.85
53 Aion Aion AION 107.12 0.0002891 16,038,170,381.04 144,033,647.92
0.68
0.45
-14.63
54 Hshare Hshare HSR 356.67 0.0009624 15,346,553,263.49 1,926,164,004.58
-0.07
-0.84
-19.53
55 WaykiChain WaykiChain WIC 85.38 0.0002304 14,974,790,543.14 461,053,791.36
0.88
0.95
-16.35
56 Basic Attention Token Basic Attention Token BAT 14.82 0.00003999 14,819,048,744.39 147,105,491.94
0.58
-1.37
-16.82
57 DigixDAO DigixDAO DGD 7324.86 0.01977 14,649,716,189.02 86,284,366.32
0.12
0.98
-25.5
58 Nebulas Nebulas NAS 313.22 0.0008452 14,251,338,212.21 1,938,083,115.76
0.06
2.66
-10.79
59 Loopring Loopring LRC 24.45 0.00006598 13,988,182,997.18 634,044,246.72
-0.84
-2.09
-23.3
60 Komodo Komodo KMD 132.84 0.0003585 13,837,694,269.49 58,036,864.80
0.33
-0.31
-12.91
61 aelf aelf ELF 52.1 0.0001406 13,025,267,060.58 1,889,184,071.19
-0.22
0.94
-9.88
62 Ark Ark ARK 123.68 0.0003338 12,711,852,596.76 73,514,385.04
1.17
2.05
-16.18
63 Ardor Ardor ARDR 12.56 0.00003391 12,552,389,392.13 57,955,688.13
-0.32
-1.03
-14.95
64 Loom Network Loom Network LOOM 20.01 0.00005401 12,026,191,718.44 140,601,458.68
0.65
-0.62
-13.67
65 Dentacoin Dentacoin DCN 0.03478 0.00000009 11,311,750,591.94 9,044,071.09
-0.79
4.14
-15.89
66 Cortex Cortex CTXC 73.94 0.0001995 11,075,219,592.50 3,393,001,696.95
1.18
4.9
-2.03
67 PIVX PIVX PIVX 188.27 0.000508 10,600,921,975.79 83,897,079.23
-0.29
2.06
-20.41
68 MaidSafeCoin MaidSafeCoin MAID 23.4 0.00006314 10,589,420,429.49 286,900,133.71
1.53
20.44
41.06
69 Skycoin Skycoin SKY 1176.6 0.003175 10,588,558,323.34 277,973,669.80
-0.23
-2.49
3.69
70 CyberMiles CyberMiles CMT 16.63 0.00004486 10,538,271,306.20 4,511,155,889.45
1.68
13.76
13.29
71 SysCoin SysCoin SYS 18.95 0.00005114 10,123,094,906.33 78,573,077.58
0.08
4.09
-10.39
72 Bancor Bancor BNT 195.69 0.000528 10,105,660,137.36 554,916,791.87
0.19
2.24
-13.64
73 Polymath Polymath POLY 36.32 0.000098 10,038,805,704.18 199,509,487.76
0.19
1.21
-16.52
74 Fusion Fusion FSN 338.16 0.0009125 10,037,913,354.78 318,008,122.92
-0.52
3.31
-12.55
75 MonaCoin MonaCoin MONA 165.56 0.0004468 9,885,007,294.73 66,590,609.00
0.21
-0.79
-8.36
76 Elastos Elastos ELA 1934.35 0.00522 9,719,955,571.29 565,984,537.97
3.15
2.85
-11.93
77 Cryptonex Cryptonex CNX 214.58 0.000579 9,717,935,064.16 69,718,880.70
-1.4
-1.77
-15.68
78 Gas Gas GAS 951.53 0.002568 9,637,444,435.22 223,980,294.17
-0.48
0.44
-13.32
79 ReddCoin ReddCoin RDD 0.3298 0.00000089 9,501,912,855.61 244,001,233.07
-1.26
1.31
-11.3
80 Huobi Token Huobi Token HT 189.33 0.0005109 9,466,722,620.33 2,365,562,434.07
0.82
1.99
-23.14
81 Mithril Mithril MITH 29.77 0.00008034 9,122,659,508.47 1,549,108,268.31
0.24
-2.18
-18.9
82 QASH QASH QASH 25.89 0.00006986 9,061,556,244.42 82,753,676.12
0.68
4.73
-7.04
83 Kyber Network Kyber Network KNC 67.45 0.000182 9,047,169,758.44 958,780,628.70
-0.77
-5.31
-23.14
84 Ethos Ethos BQX 113.14 0.0003053 8,672,164,129.09 200,064,360.00
0.65
-0.34
-17.22
85 GXChain GXChain GXS 143.2 0.0003864 8,591,857,632.60 477,207,453.87
-0.45
-6.09
-19.03
86 FunFair FunFair FUN 1.75 0.00000471 8,488,171,017.47 166,275,065.76
0.37
0.96
-23.79
87 Centrality Centrality CENNZ 11.4 0.00003075 8,415,726,283.56 4,714,924.18
0.22
7.5
-10.2
88 Kin Kin KIN 0.01044 0.00000003 7,896,774,518.70 35,708,083.05
1.3
10.48
-6.66
89 Substratum Substratum SUB 20.41 0.00005506 7,815,635,862.34 227,608,495.37
-0.32
-0.55
-24.46
90 Holo Holo HOT 0.05779 0.00000016 7,699,046,413.38 192,505,030.03
-0.97
1.95
6.63
91 Enigma Enigma ENG 101.79 0.0002747 7,617,655,465.87 199,530,276.91
-0.39
0.35
-12.24
92 Veritaseum Veritaseum VERI 3731.25 0.01007 7,599,225,292.72 33,954,468.97
1.68
4.98
-17.78
93 Dragonchain Dragonchain DRGN 31.77 0.00008572 7,574,246,043.17 110,302,761.29
-7.82
-0.51
-11.79
94 ZCoin ZCoin XZC 1555.98 0.004199 7,510,596,752.04 50,549,801.86
-0.05
-1.77
-9.38
95 Nuls Nuls NULS 186.66 0.0005037 7,466,412,389.12 169,419,671.80
3.13
6.35
-11.84
96 iExec RLC iExec RLC RLC 91.78 0.0002477 7,348,986,770.95 199,107,564.24
0.33
7.2
-5.93
97 Factom Factom FCT 837.2 0.002259 7,321,388,583.80 72,003,707.00
-1.45
-1.55
-0.17
98 Storm Storm STORM 1.7 0.00000459 7,083,568,112.74 908,936,172.91
0.41
-2.2
-23.14
99 Electroneum Electroneum ETN 0.9988 0.0000027 7,065,260,942.05 28,649,573.53
0
1.23
-10.36
100 ZenCash ZenCash ZEN 1750.97 0.004725 6,860,897,386.37 588,120,030.15
0.63
8.49
26.02
101 Nxt Nxt NXT 6.74 0.00001819 6,735,277,082.28 134,720,604.87
-0.38
-1.19
-13
102 Gifto Gifto GTO 12.72 0.00003432 6,680,083,875.85 1,061,162,229.85
0.47
0.22
-14.35
103 DeepBrain Chain DeepBrain Chain DBC 4.29 0.00001159 6,439,869,039.49 117,803,683.66
0.55
13.49
-9.25
104 Matrix AI Network Matrix AI Network MAN 42.34 0.0001142 6,351,084,530.70 104,490,214.67
-0.06
-0.76
-26.12
105 SALT SALT SALT 107.56 0.0002902 6,339,065,582.12 202,063,088.03
-0.63
1.37
-21.43
106 MyBit Token MyBit Token MYB 126.99 0.0003427 6,206,024,047.39 27,613,086.04
-0.01
19.29
9.91
107 Power Ledger Power Ledger POWR 16.41 0.00004427 6,125,429,076.73 202,507,579.80
0.02
-0.18
-19.92
108 ChainLink ChainLink LINK 17.32 0.00004675 6,063,518,649.29 43,790,260.08
0.15
0.05
-21.55
109 WAX WAX WAX 9.68 0.00002613 6,049,486,865.76 119,289,117.74
0.52
3.23
-23.48
110 Quantstamp Quantstamp QSP 9.63 0.00002598 5,943,224,970.25 110,697,755.09
4.35
2.06
-4.03
111 Revain Revain R 31.21 0.00008422 5,819,308,386.29 109,024,723.70
-2.46
-3.34
-23.42
112 Bibox Token Bibox Token BIX 55.33 0.0001493 5,772,991,700.32 5,393,447,305.11
0.7
3.88
-1.89
113 Byteball Bytes Byteball Bytes GBYTE 8918.99 0.02407 5,761,185,840.50 3,668,918.23
-0.56
-4.14
-12.15
114 eosDAC eosDAC EOSDAC 8.54 0.00002305 5,644,179,420.64 110,818,530.13
-1.65
-0.05
-18.39
115 Nexus Nexus NXS 97.99 0.0002644 5,625,442,459.08 37,853,473.56
-4.48
-0.2
3.52
116 Monaco Monaco MCO 352.63 0.0009515 5,569,300,079.57 851,701,670.20
0.21
-2.92
-20.55
117 True Chain True Chain TRUE 119.25 0.0003218 5,539,219,222.74 8,674,717,234.38
-0.34
3.95
-21.11
118 Request Network Request Network REQ 7.8 0.00002106 5,431,046,210.61 74,181,617.68
0.86
3.12
-13.65
119 Paypex Paypex PAYX 79.26 0.0002139 5,423,536,180.61 310,514.13
-0.01
-3.45
-20.16
120 Dropil Dropil DROP 0.2857 0.00000077 5,420,045,088.79 4,620,952.29
-1.09
-9.73
-7.27
121 Neblio Neblio NEBL 411.56 0.001111 5,407,800,775.95 334,386,011.23
-1.4
1.21
-21.12
122 BnkToTheFuture BnkToTheFuture BFT 8.58 0.00002316 5,407,172,250.73 108,248,595.53
-0.97
-6.82
-20.32
123 Theta Token Theta Token THETA 8.58 0.00002316 5,394,647,383.39 291,941,501.96
-0.6
-0.41
-21.38
124 Civic Civic CVC 15.73 0.00004244 5,389,537,163.47 704,009,627.31
-0.69
-3.4
-0.1
125 Nexo Nexo NEXO 9.51 0.00002567 5,326,540,008.10 327,014,278.56
-0.11
7.8
-9.62
126 TenX TenX PAY 48.71 0.0001314 5,311,947,016.58 317,528,982.57
0.89
0.65
-23.77
127 Emercoin Emercoin EMC 127 0.0003427 5,306,270,292.39 40,007,377.73
-0.05
0.35
-16.48
128 Nucleus Vision Nucleus Vision NCASH 1.24 0.00000334 5,266,662,561.28 222,033,044.03
-0.05
-1.45
-22.88
129 Bottos Bottos BTO 11 0.00002967 5,253,596,730.63 254,742,292.56
0.24
9.69
-4.47
130 All Sports All Sports SOC 6.33 0.00001709 5,104,225,122.63 348,676,075.17
2.57
1.15
-28.44
131 Decentraland Decentraland MANA 4.86 0.00001311 5,102,921,296.60 169,901,782.03
0.11
0.89
-15.65
132 Storj Storj STORJ 36.7 0.00009904 4,983,788,839.93 181,258,101.28
-0.02
-0.51
-12.84
133 Achain Achain ACT 10.18 0.00002746 4,937,626,686.63 822,354,323.78
1.47
1.52
-18.85
134 Scry.info Scry.info DDD 15.98 0.00004313 4,796,016,360.32 48,558,300.54
-0.37
0.32
-14.1
135 Aragon Aragon ANT 168.41 0.0004544 4,744,635,042.06 11,251,977.54
-0.14
-2.8
-14.36
136 Iconomi Iconomi ICN 47.31 0.0001277 4,690,661,168.62 41,619,378.12
0.41
-0.95
-16.82
137 Delphy Delphy DPY 115.04 0.0003104 4,606,224,116.04 123,360,325.77
-0.18
7.7
8.59
138 SingularityNET SingularityNET AGI 8.53 0.00002301 4,601,294,613.20 97,017,506.14
-1.03
31.04
1.64
139 Cindicator Cindicator CND 3.17 0.00000856 4,584,838,666.59 29,618,100.31
-0.26
0.66
-12.54
140 BitcoinDark BitcoinDark BTCD 3541.74 0.009557 4,564,812,381.91 9,068,374.59
-0.28
-4.49
-19.48
141 Blocknet Blocknet BLOCK 882.46 0.002381 4,550,624,976.76 33,192,249.73
-1.02
17.13
1.55
142 Asch Asch XAS 47.92 0.0001293 4,474,000,980.74 471,311,750.66
0.7
2.47
-6.83
143 High Performance Blockchain High Performance Blockchain HPB 149.4 0.0004031 4,437,520,877.86 299,333,033.82
-0.34
3.61
-8.1
144 Enjin Coin Enjin Coin ENJ 5.76 0.00001553 4,352,846,433.01 104,432,797.02
0.07
0.34
-11.82
145 Arcblock Arcblock ABT 46.6 0.0001257 4,343,175,519.63 727,684,506.36
0.78
2.54
-8.68
146 SmartCash SmartCash SMART 4.4 0.00001186 4,328,200,057.30 8,503,157.27
0.38
-8.72
-16.01
147 Particl Particl PART 479.94 0.001295 4,311,794,648.11 63,230,686.80
0.89
-3.1
-18.78
148 Time New Bank Time New Bank TNB 1.82 0.0000049 4,291,957,990.15 580,611,188.10
-0.28
-2.65
-18.81
149 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.66 0.00002336 4,260,067,388.54 708,692,135.27
-0.15
0.58
-2.7
150 SONM SONM SNM 11.52 0.00003108 4,141,651,860.47 67,094,498.34
-0.12
4.21
-12.63
151 Credits Credits CS 29.79 0.00008039 4,102,682,603.67 69,156,583.77
-1.53
-2.38
-25.63
152 Medibloc Medibloc MED 1.38 0.00000373 4,100,477,122.62 96,557,175.02
-0.04
10.78
22.23
153 Game.com Game.com GTC 6.7 0.00001809 4,045,417,610.21 158,460,326.26
0.87
-0.39
-20.12
154 Vertcoin Vertcoin VTC 91.11 0.0002458 4,041,667,792.50 37,748,092.38
-0.06
0.04
-15.69
155 Gnosis Gnosis GNO 3618.42 0.009764 3,996,870,991.19 31,295,685.51
1.1
2.92
-17.24
156 Dent Dent DENT 0.3744 0.00000101 3,973,669,164.24 95,888,952.42
0.21
-3.96
0.86
157 SophiaTX SophiaTX SPHTX 20.42 0.0000551 3,921,058,662.89 39,398,453.70
0.26
4.28
-19.86
158 POA Network POA Network POA 18.99 0.00005125 3,888,721,936.08 114,915,972.09
-0.1
1.07
-23.94
159 SIRIN LABS Token SIRIN LABS Token SRN 16.92 0.00004565 3,878,022,256.89 588,481,365.33
3.39
15.87
-9.63
160 Ruff Ruff RUFF 4.19 0.0000113 3,861,733,514.42 113,019,209.88
0.49
-1.46
-14.5
161 GameCredits GameCredits GAME 59.11 0.0001595 3,804,362,149.83 6,289,756.55
1.38
3.49
-9.58
162 SmartMesh SmartMesh SMT 2.68 0.00000724 3,792,795,959.18 73,005,050.93
-0.93
1.8
-23.26
163 Bluzelle Bluzelle BLZ 21.09 0.00005691 3,773,571,789.09 170,150,261.83
-0.26
-1.54
-12.29
164 DigitalNote DigitalNote XDN 0.5426 0.00000146 3,747,735,729.68 80,401,037.61
0.02
0.2
-14.55
165 Groestlcoin Groestlcoin GRS 53.2 0.0001436 3,730,206,667.07 822,190,980.48
0.81
5.12
-7.44
166 Genaro Network Genaro Network GNX 15.39 0.00004153 3,711,694,129.31 102,846,882.07
2.51
4.73
-15.96
167 Ignis Ignis IGNIS 4.87 0.00001315 3,707,924,908.39 48,410,945.08
-0.2
-1.27
-16.58
168 Ink Ink INK 7.91 0.00002135 3,670,645,165.80 251,938,727.54
5.35
-2.52
-14.9
169 Metal Metal MTL 147.65 0.0003984 3,574,991,378.23 587,565,652.89
0.91
0.92
-15.75
170 BOScoin BOScoin BOS 7.91 0.00002135 3,522,612,774.87 14,687,285.15
0.22
7.65
-10.07
171 Dynamic Trading Rights Dynamic Trading Rights DTR 2.91 0.00000786 3,500,165,197.98 2,346,837.35
11.24
1.53
-7.07
172 Santiment Network Token Santiment Network Token SAN 55.34 0.0001493 3,467,421,300.87 39,091,863.27
0.2
1.78
-7.14
173 Raiden Network Token Raiden Network Token RDN 68.74 0.0001855 3,448,727,353.04 60,775,092.51
0.52
3.47
-14.73
174 Apex Apex CPX 7.97 0.0000215 3,321,261,517.14 20,047,469.82
0.43
0.57
-12.84
175 Po.et Po.et POE 1.44 0.00000389 3,285,342,077.76 90,111,054.39
-0.18
-0.42
-17.32
176 Ubiq Ubiq UBQ 79.34 0.0002141 3,249,916,776.62 4,217,029.05
-0.24
-2.82
-11.46
177 THEKEY THEKEY TKY 0.6943 0.00000187 3,197,055,865.04 33,843,049.04
0.19
3.48
-18.8
178 Crypterium Crypterium CRPT 40.47 0.0001092 3,185,250,153.71 59,354,995.75
-1.7
-12.12
-11.68
179 Jibrel Network Jibrel Network JNT 19.84 0.00005355 3,174,989,868.00 56,867,722.75
-0.33
-0.76
-9.92
180 Lympo Lympo LYM 4.36 0.00001178 3,082,497,020.80 269,387,751.93
-0.2
-0.15
-12.41
181 OriginTrail OriginTrail TRAC 11.47 0.00003094 3,075,616,209.00 18,527,634.65
1.96
13.93
-13.3
182 Bitcore Bitcore BTX 196.94 0.0005314 3,057,887,669.57 21,460,389.37
-0.33
8.75
-2.34
183 NavCoin NavCoin NAV 48.61 0.0001312 3,056,418,173.84 318,319,960.13
1.55
6.25
-5.42
184 DATA DATA DTA 0.6553 0.00000177 3,031,740,762.91 528,252,235.43
0.87
-0.64
-22.97
185 Streamr DATAcoin Streamr DATAcoin DATA 4.47 0.00001206 3,026,688,505.11 49,279,436.46
-0.9
0.16
-8.12
186 DEW DEW DEW 28.84 0.00007783 2,977,750,951.12 7,663,919.19
-1.67
1.75
-30.29
187 MediShares MediShares MDS 4.02 0.00001084 2,960,773,939.38 49,197,170.84
0.19
1.07
-18.65
188 BridgeCoin BridgeCoin BCO 107.72 0.0002907 2,908,559,124.80 236,452.79
0.41
-0.68
-22.56
189 Tokenpay Tokenpay TPAY 186.61 0.0005036 2,869,172,798.11 30,412,988.21
-0.06
-1.99
-26.9
190 TomoChain TomoChain TOMO 51.22 0.0001382 2,817,263,584.00 39,939,466.51
0.13
-2.67
-18.77
191 Cube Cube AUTO 0.4442 0.0000012 2,787,513,027.12 41,333,329.35
-0.56
-7.64
-15.63
192 Ambrosus Ambrosus AMB 19.23 0.0000519 2,781,201,689.46 109,037,593.17
-1.26
3.09
-16.15
193 Zebi Zebi ZCO 6.02 0.00001623 2,777,263,333.98 48,593,295.60
-0.22
-6.61
-11.28
194 CRYPTO20 CRYPTO20 C20 69.73 0.0001882 2,767,768,286.89 80,328,770.57
-0.13
4.69
-7.24
195 Peercoin Peercoin PPC 109.5 0.0002955 2,713,005,069.33 20,275,506.97
-0.3
0.05
-14.47
196 Litecoin Cash Litecoin Cash LCC 4.72 0.00001274 2,696,682,024.76 8,430,147.76
-0.34
7.45
-24.14
197 CyberVein CyberVein CVT 2.95 0.00000796 2,640,638,839.19 390,319,212.31
-0.33
-0.33
-18.75
198 Genesis Vision Genesis Vision GVT 707.8 0.00191 2,637,801,417.56 267,596,915.37
-0.74
0.42
-14
199 OST OST OST 7.78 0.00002099 2,511,125,420.77 61,300,265.97
2.59
8.92
-10.47
200 Red Pulse Red Pulse RPX 3.1 0.00000837 2,498,265,204.69 86,980,307.78
-0.05
-3.59
-24.73
201 Pillar Pillar PLR 9.61 0.00002592 2,491,188,875.90 9,226,322.61
4.09
4.3
-27.32
202 ETHLend ETHLend LEND 2.24 0.00000606 2,438,670,044.79 34,460,041.23
-0.06
1.05
-20.42
203 Banca Banca BANCA 0.2041 0.00000055 2,388,175,878.65 183,373,644.52
-0.15
9.07
-7.82
204 ZClassic ZClassic ZCL 591.34 0.001596 2,385,445,471.63 48,178,453.12
0.51
2.3
-13.68
205 Hydro Protocol Hydro Protocol HOT 3.4 0.00000917 2,384,997,119.02 69,966,370.55
-1.67
19.09
4.41
206 AdEx AdEx ADX 32.46 0.00008758 2,383,228,111.07 107,336,347.95
0.61
2.5
-17.09
207 Republic Protocol Republic Protocol REN 4.62 0.00001248 2,373,048,210.06 62,338,238.40
0
4.8
-26
208 EDUCare EDUCare EKT 6.72 0.00001814 2,353,418,107.13 948,212,812.10
0.35
-3.57
-16.14
209 IoT Chain IoT Chain ITC 47.34 0.0001277 2,339,644,406.01 155,625,082.54
0.07
-0.67
-20.24
210 Primecoin Primecoin XPM 98 0.0002644 2,325,347,065.87 63,870,200.57
-0.81
-1.83
-19.08
211 Telcoin Telcoin TEL 0.07799 0.00000021 2,324,734,182.01 13,587,638.25
3.71
0.57
-14.17
212 BLOCKv BLOCKv VEE 1.51 0.00000409 2,319,711,870.48 22,175,882.53
0.66
1.48
-16.68
213 Burst Burst BURST 1.19 0.00000322 2,314,457,264.98 25,074,186.66
1.71
6.73
-3.3
214 Bodhi Bodhi BOT 57.12 0.0001541 2,284,608,504.13 268,466,099.73
-0.9
4.18
15.17
215 Edgeless Edgeless EDG 26.04 0.00007026 2,280,587,883.02 45,465,271.39
0.58
3.87
-4.38
216 PayPie PayPie PPP 27.59 0.00007446 2,276,335,908.41 58,381,865.66
-0.01
5.91
-24.02
217 CloakCoin CloakCoin CLOAK 433.88 0.001171 2,230,513,261.67 37,831,199.48
-0.18
-0.36
-22.22
218 Oyster Oyster PRL 28.53 0.000077 2,224,777,387.41 10,440,062.33
1.15
3.99
-8.23
219 BABB BABB BAX 0.105 0.00000028 2,204,470,795.72 24,383,392.99
3
5.38
2.95
220 SingularDTV SingularDTV SNGLS 3.66 0.00000987 2,195,488,399.11 160,801,580.24
0.68
8.47
-5.37
221 Bread Bread BRD 24.92 0.00006725 2,189,817,317.69 235,417,295.12
0.44
-1.28
-16.64
222 DAEX DAEX DAX 5.89 0.0000159 2,180,701,920.03 194,117,178.91
1.73
8.01
-13.35
223 Rock Rock RKT 7 0.00001888 2,178,838,865.93 11,514,514.77
1.07
-1.7
-17.92
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 41.87 0.000113 2,177,357,688.68 10,081,746.53
-0.82
-0.38
-9.41
225 Eidoo Eidoo EDO 73.98 0.0001996 2,164,897,960.67 241,942,117.52
0.75
1.77
-13.18
226 Ripio Credit Network Ripio Credit Network RCN 4.37 0.0000118 2,147,676,478.46 143,199,112.15
-0.23
-1.51
-19
227 AirSwap AirSwap AST 14.25 0.00003845 2,137,295,120.72 58,866,450.78
-0.34
0.65
-17.55
228 Electra Electra ECA 0.08415 0.00000023 2,119,515,697.38 50,295,382.30
-6.72
-2.99
-19.95
229 Einsteinium Einsteinium EMC2 9.64 0.00002601 2,091,607,009.47 29,380,856.54
0.4
-0.53
-15.7
230 BitBay BitBay BAY 2.05 0.00000553 2,072,885,194.28 3,635,838.74
-0.62
-2.38
-16.89
231 Experience Points Experience Points XP 0.008791 0.00000002 2,018,345,113.57 26,019,894.88
7.34
12.87
-14.81
232 district0x district0x DNT 3.3 0.0000089 1,979,037,736.13 39,378,011.04
1.07
2.31
-17.98
233 Viacoin Viacoin VIA 85.22 0.00023 1,963,321,239.70 40,219,179.54
0.29
0.79
-10.27
234 DecentBet DecentBet DBET 15.27 0.0000412 1,943,468,841.38 7,013,961.34
-1.02
-1.02
10.83
235 SpankChain SpankChain SPANK 6.43 0.00001735 1,928,799,029.01 1,693,607.69
-0.31
2.22
-13.59
236 SaluS SaluS SLS 1891.43 0.005104 1,911,330,205.44 6,858,686.21
0.06
-0.57
-14.97
237 Docademic Docademic MTC 6.92 0.00001867 1,872,771,088.82 67,731,537.21
0.52
-4.19
125.08
238 NANJCOIN NANJCOIN NANJ 0.09663 0.00000026 1,870,976,490.42 41,202,951.69
-0.48
-5.45
-11.85
239 Dai Dai DAI 49.68 0.0001341 1,824,428,599.43 63,368,786.13
0.61
0.42
0.75
240 HTMLCOIN HTMLCOIN HTML 0.02763 0.00000007 1,819,973,485.14 25,549,961.15
-2.86
-1.31
-18.38
241 DATx DATx DATX 1.3 0.00000351 1,810,256,340.66 133,872,209.66
-0.16
2.16
-38.57
242 Ravencoin Ravencoin RVN 1.75 0.00000473 1,805,548,440.24 14,943,239.15
0.63
-0.98
-8.86
243 bitCNY bitCNY BITCNY 8.41 0.0000227 1,787,892,959.82 665,336,863.35
0.03
-2.24
6.27
244 UTRUST UTRUST UTK 5.78 0.00001559 1,761,995,720.91 17,055,713.51
0.11
1.54
-17.52
245 Primas Primas PST 34.39 0.0000928 1,760,730,057.82 117,029,040.43
0.79
-1.19
-37.99
246 Gulden Gulden NLG 4.41 0.00001191 1,757,060,327.82 5,168,924.51
-0.11
0.46
-5.58
247 Wings Wings WINGS 19.33 0.00005216 1,734,181,673.12 232,996,349.40
-0.29
0.37
-16.73
248 Havven Havven HAV 28.39 0.00007662 1,730,501,053.57 56,837,034.01
-2.32
1.69
-10.76
249 KuCoin Shares KuCoin Shares KCS 155.29 0.000419 1,729,228,411.26 17,573,115.80
0.86
-0.6
-18.46
250 Datawallet Datawallet DXT 4.41 0.0000119 1,720,517,610.01 78,420,128.85
-0.72
18.15
35.04
251 WePower WePower WPR 3.89 0.00001049 1,719,966,598.60 64,144,419.32
-0.3
-0.89
-21.17
252 Wagerr Wagerr WGR 9.39 0.00002534 1,718,544,373.43 1,431,872.33
0.74
6.82
-5.98
253 KickCoin KickCoin KICK 3.65 0.00000985 1,700,325,804.11 44,070,319.60
0.78
-0.61
-5.37
254 Internet Node Token Internet Node Token INT 11.33 0.00003058 1,699,950,856.98 336,084,286.58
-1.36
0.56
-18.33
255 NAGA NAGA NGC 29.31 0.00007908 1,690,109,324.10 115,221,374.57
-0.74
6.61
-0.14
256 ION ION ION 79.32 0.000214 1,686,872,107.37 22,965,721.63
-2.8
1.34
-19.16
257 AppCoins AppCoins APPC 16.77 0.00004524 1,677,505,853.99 46,994,511.17
-0.32
0.87
-22.27
258 WhiteCoin WhiteCoin XWC 6.73 0.00001816 1,675,565,583.07 21,819,200.16
-0.2
-12.15
28.02
259 WaBi WaBi WABI 37.02 0.00009988 1,674,884,045.52 38,938,716.55
-0.26
0.74
-19.64
260 Tierion Tierion TNT 3.87 0.00001045 1,658,760,675.77 36,907,666.35
-0.07
1.45
-18.89
261 TrueUSD TrueUSD TUSD 49.66 0.000134 1,651,351,720.62 432,789,955.51
-0.51
0.51
-0.48
262 INS Ecosystem INS Ecosystem INS 54.42 0.0001468 1,648,827,423.15 80,240,664.19
1.05
-0.56
-16.85
263 Modum Modum MOD 90.14 0.0002433 1,646,556,159.30 32,401,519.66
0.77
-3.63
-24.17
264 BitRent BitRent RNTB 1.95 0.00000527 1,644,385,079.34 19,587,386.19
0.44
3.17
-20.4
265 VIBE VIBE VIBE 8.13 0.00002194 1,625,140,169.60 19,669,800.31
-0.33
-0.3
-20.69
266 Trinity Network Credit Trinity Network Credit TNC 4.85 0.00001308 1,616,270,430.37 62,361,007.46
-0.01
-6.47
-26.47
267 Soarcoin Soarcoin SOAR 1.5 0.00000405 1,612,726,524.21 1,423,244.83
0.06
-1.46
-9.38
268 MinexCoin MinexCoin MNX 421.89 0.001138 1,611,903,669.96 4,790,636.28
-3.6
-4.45
-23.68
269 Zoin Zoin ZOI 90.71 0.0002448 1,607,062,323.01 11,948,958.45
0.98
-3.13
-19.87
270 Counterparty Counterparty XCP 614.15 0.001657 1,606,844,779.43 10,537,226.85
-0.69
0.58
-13.98
271 Safe Exchange Coin Safe Exchange Coin SAFEX 1.03 0.00000277 1,584,072,347.37 965,155.97
-1.16
0.91
7.72
272 TokenCard TokenCard TKN 64.49 0.000174 1,567,934,078.73 7,196,460.36
0.4
2.37
-1.33
273 Zeepin Zeepin ZPT 3.13 0.00000845 1,565,167,884.67 30,162,924.46
0.24
-2.19
-16.51
274 Pura Pura PURA 8.99 0.00002426 1,562,311,901.30 146,915,419.74
-0.29
3.49
-17
275 SelfSell SelfSell SSC 3.96 0.00001068 1,543,865,641.32 38,910,700.70
0.01
2.58
-28.14
276 Storiqa Storiqa STQ 0.1979 0.00000053 1,537,495,450.57 10,412,838.45
-0.84
-5.92
-13.49
277 CPChain CPChain CPC 5.28 0.00001426 1,525,526,395.94 124,226,045.27
0.48
0.23
-12.74
278 Metaverse ETP Metaverse ETP ETP 42.39 0.0001144 1,513,308,366.53 228,409,372.52
0.08
-0.38
4.01
279 LBRY Credits LBRY Credits LBC 9.02 0.00002435 1,509,263,144.93 12,121,508.38
-0.59
-2.41
-15.17
280 Odyssey Odyssey OCN 0.7518 0.00000203 1,503,659,232.25 727,154,878.08
0.29
-1.03
-14.36
281 TokenClub TokenClub TCT 3.11 0.00000839 1,496,316,307.40 25,191,595.85
-0.63
-1.28
-1.36
282 Tokenomy Tokenomy TEN 11.96 0.00003229 1,490,849,999.08 6,978,570.30
-0.03
-0.72
-7.14
283 QLINK QLINK QLC 6.19 0.00001671 1,486,115,171.77 215,205,294.05
0.06
1.51
-17.3
284 Electrify.Asia Electrify.Asia ELEC 3.59 0.00000969 1,478,614,942.36 32,023,602.65
-2.3
-2.22
-31.43
285 MobileGo MobileGo MGO 15.03 0.00004055 1,473,263,320.84 58,305,638.78
-0.16
1.14
-12.42
286 Yee Yee YEE 1.08 0.00000291 1,472,896,441.89 86,351,683.56
0.13
-1.13
-15.45
287 Presearch Presearch PRE 9.43 0.00002545 1,461,735,441.62 2,302,130.79
-0.29
-2.19
-11.52
288 DECENT DECENT DCT 28.18 0.00007605 1,445,934,402.65 147,924,188.37
-1.14
-6.28
-21.88
289 LinkEye LinkEye LET 2.41 0.0000065 1,444,328,985.49 33,300,600.78
-0.2
-3.03
-27.94
290 ODEM ODEM ODE 8.06 0.00002174 1,429,999,867.66 482,413.65
-0.83
4.47
21.96
291 Trade Token Trade Token TIO 15.72 0.00004241 1,413,401,267.89 54,804,152.38
0.01
8.24
0.93
292 Feathercoin Feathercoin FTC 7 0.00001889 1,411,841,586.86 10,555,788.59
0.24
5.71
-14.73
293 Lunyr Lunyr LUN 612.2 0.001652 1,406,736,118.74 500,548,221.63
-0.11
-1.32
-19.55
294 Etherparty Etherparty FUEL 2.87 0.00000774 1,393,922,034.77 194,752,237.86
-0.47
15.26
-15.43
295 QunQun QunQun QUN 1.73 0.00000467 1,392,902,228.10 21,036,142.27
-2.18
-4.04
-7.07
296 Blox Blox CDT 2.11 0.0000057 1,388,724,846.92 37,888,914.11
-0.98
6.1
-14.52
297 Melon Melon MLN 2288.11 0.006174 1,371,494,900.55 11,448,187.49
0.06
0.58
-15.54
298 Cobinhood Cobinhood COB 3.78 0.0000102 1,370,120,193.43 743,261.52
7.68
3.7
-8.49
299 Dock Dock DOCK 5.94 0.00001603 1,357,565,726.31 79,873,884.23
-0.89
1.91
-19.69
300 Steem Dollars Steem Dollars SBD 93.23 0.0002516 1,326,552,525.72 52,860,367.10
0.73
-1.06
-15.82
301 TaaS TaaS TAAS 162.84 0.0004394 1,326,477,882.78 12,278,763.43
-0.13
-3.39
-14.88
302 Unobtanium Unobtanium UNO 6644.31 0.01793 1,320,168,426.04 4,524,441.14
1.63
4.67
9.37
303 StakeNet StakeNet XSN 20.06 0.00005414 1,312,905,737.39 13,450,231.88
-1.37
2.8
2.4
304 YOYOW YOYOW YOYOW 4.97 0.0000134 1,310,359,561.82 77,599,452.51
0.39
1.61
-18.93
305 Sentinel Sentinel SENT 0.6885 0.00000186 1,308,172,444.52 19,109,136.80
-0.2
3.44
3.09
306 Namecoin Namecoin NMC 87.96 0.0002373 1,296,204,577.84 7,568,536.60
-0.15
-4.04
-13.34
307 FuzeX FuzeX FXT 1.78 0.00000479 1,295,141,361.44 7,580,020.13
0.8
-8.16
-52.62
308 FairCoin FairCoin FAIR 24.09 0.00006501 1,281,524,618.39 913,960.22
0.12
14.59
38.47
309 Bloom Bloom BLT 26.8 0.00007231 1,279,404,273.85 82,314,134.15
-1.57
19.28
-0.13
310 Datum Datum DAT 1.41 0.00000379 1,270,406,285.37 10,975,729.37
-0.28
-1.95
-21.3
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.31 0.00004132 1,256,697,426.60 1,367,322.02
3.28
4.04
-11.07
312 Triggers Triggers TRIG 39.07 0.0001054 1,254,232,526.69 29,362,245.30
-0.59
0.34
-21.99
313 Mobius Mobius MOBI 3.33 0.00000897 1,252,483,664.41 12,725,136.12
-0.37
0.48
-10.76
314 Aeon Aeon AEON 77.34 0.0002087 1,224,390,695.55 2,917,049.02
-1.5
2.35
-18.51
315 Shift Shift SHIFT 100.74 0.0002718 1,215,745,380.11 6,550,165.37
2.68
1.29
-10.49
316 Universa Universa UTNP 0.6784 0.00000183 1,210,930,960.06 32,597,581.12
-1.22
-1.43
-19.16
317 Refereum Refereum RFR 0.5133 0.00000139 1,208,281,729.71 33,102,509.91
-0.2
-4.67
-33.49
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.66 0.00004496 1,206,188,312.07 126,094,593.64
-0.56
0.46
-20.66
319 CasinoCoin CasinoCoin CSC 0.03339 0.00000009 1,201,283,558.22 1,548,410.35
12.34
-7.05
-9.87
320 Viberate Viberate VIB 6.98 0.00001883 1,182,301,730.20 160,819,399.51
-0.54
1.83
-26.21
321 U Network U Network UUU 0.2045 0.00000055 1,180,319,138.51 7,541,411.71
-1.89
-2.17
-36.76
322 Humaniq Humaniq HMQ 7.21 0.00001945 1,173,810,204.95 3,708,675.00
1.3
5.74
-6.58
323 Aurora DAO Aurora DAO AURA 11.31 0.00003051 1,152,174,444.27 17,409,673.50
6
9.98
35.41
324 Propy Propy PRO 58.9 0.0001589 1,147,677,306.21 443,345,397.61
0.18
8.46
-4.53
325 Proxeus Proxeus XES 5.78 0.00001561 1,146,697,988.87 20,991,297.11
0.22
2.98
-23.39
326 DeepOnion DeepOnion ONION 74.43 0.0002009 1,128,399,727.82 5,303,361.00
-0.96
9.39
-15.44
327 Phore Phore PHR 84.61 0.0002283 1,120,170,145.83 10,198,363.75
-0.23
10.54
8.67
328 ECC ECC ECC 0.04447 0.00000012 1,111,749,155.19 1,116,461.36
0.06
-3.75
-22.61
329 Unikoin Gold Unikoin Gold UKG 7.83 0.00002114 1,106,629,035.67 47,592,842.63
0.14
0.69
-15.74
330 ColossusXT ColossusXT COLX 0.1003 0.00000027 1,092,980,762.41 2,470,706.02
0.71
1.76
-28.81
331 Legolas Exchange Legolas Exchange LGO 9.13 0.00002463 1,092,097,421.64 5,023,598.47
-0.66
-1.79
-19.63
332 Lamden Lamden TAU 7.58 0.00002046 1,078,554,183.07 4,775,905.68
0.73
0.3
-24.98
333 OracleChain OracleChain OCT 35.9 0.00009688 1,077,042,663.56 6,130,769.07
2.38
17.08
4.12
334 FirstBlood FirstBlood 1ST 12.51 0.00003376 1,070,480,717.68 219,986,797.95
-0.49
-6.89
-22.42
335 Bankex Bankex BKX 15.14 0.00004086 1,070,241,642.48 45,444,086.26
0
3.06
-9.07
336 Elastic Elastic XEL 11.66 0.00003146 1,068,193,317.49 1,922,471.46
-1.69
-1.6
-24.41
337 Cofound.it Cofound.it CFI 3.24 0.00000876 1,054,584,098.13 12,329,300.85
-0.02
0.78
-15.74
338 Neurotoken Neurotoken NTK 13 0.00003509 1,053,638,686.90 36,696,359.52
-1.39
5.55
-14.76
339 SunContract SunContract SNC 8.72 0.00002352 1,043,519,222.92 165,247,982.89
-1.79
-2.9
-17.97
340 STK STK STK 3.05 0.00000822 1,041,695,519.71 42,725,311.26
3.2
6.21
-21.57
341 COSS COSS COSS 8.74 0.00002359 1,038,822,954.52 4,897,764.73
-0.75
0.49
-12.54
342 Medicalchain Medicalchain MTN 5.57 0.00001502 1,029,562,973.29 260,133,116.48
-0.63
-0.52
-29.03
343 Fitrova Fitrova FRV 0.1441 0.00000039 1,024,556,847.60 5,858,084.75
-8.13
-15.35
-67.33
344 Zeusshield Zeusshield ZSC 0.8855 0.00000239 1,021,137,131.85 20,476,765.71
-0.12
-2
-11.53
345 Hive Project Hive Project HVN 2.71 0.00000731 1,016,149,419.40 17,349,582.96
2.9
3.82
-7.33
346 Sentinel Chain Sentinel Chain SENC 5.14 0.00001387 1,014,174,648.39 15,007,883.50
-2.6
-2.71
-30.95
347 iXledger iXledger IXT 28.19 0.00007606 1,008,534,206.21 22,331,256.66
-0.55
8.85
-0.09
348 SpaceChain SpaceChain SPC 1.95 0.00000527 1,005,127,161.94 1,634,556.61
1.93
15.98
1.64
349 Alphacat Alphacat ACAT 0.3546 0.00000096 989,402,894.32 40,094,296.16
-0.12
16.94
5.38
350 CoinPoker CoinPoker CHP 3.95 0.00001066 977,276,386.65 12,278,664.43
-0.14
3.38
-27.6
351 Stox Stox STX 22.57 0.00006091 967,739,068.30 76,103,128.88
0.02
-0.13
-16.09
352 Decision Token Decision Token HST 30.15 0.00008135 965,485,722.71 3,705,393.29
0.16
0.89
-10.95
353 DAOstack DAOstack GEN 28.92 0.00007804 965,269,515.58 6,093,398.10
1.79
0.09
-20.12
354 Synereo Synereo AMP 9.55 0.00002577 962,111,347.10 1,649,074.37
0.68
0.04
-14.46
355 Pepe Cash Pepe Cash PEPECASH 1.37 0.00000369 959,218,537.24 1,050,099.43
0.21
3.62
0.02
356 SwftCoin SwftCoin SWFTC 0.5471 0.00000148 957,496,156.38 755,655,809.21
0.04
-2.79
-29.15
357 adToken adToken ADT 1.59 0.00000429 954,204,046.39 4,728,867.76
-1
1.38
-22.05
358 Unibright Unibright UBT 7.54 0.00002035 945,328,911.88 23,090,456.52
-1.42
12.66
0
359 Bean Cash Bean Cash BITB 0.3741 0.00000101 944,372,858.59 16,106,193.96
-0.39
2.19
-11.28
360 Aeron Aeron ARN 71.86 0.0001939 934,214,291.21 818,701,373.60
-2.18
0.51
19.74
361 Mothership Mothership MSP 6.67 0.00001799 933,585,172.01 1,396,283.29
0.47
6.25
-13.05
362 Fortuna Fortuna FOTA 2.33 0.00000628 933,540,970.32 59,594,070.94
0.43
-2.47
-3.4
363 Lykke Lykke LKK 2.92 0.00000789 918,481,460.44 356,884.32
0.36
2.12
-7.66
364 LEOcoin LEOcoin LEO 8.95 0.00002416 910,896,391.51 63,717,251.84
1.31
-0.57
-7.57
365 Qbao Qbao QBT 13.91 0.00003754 909,087,735.69 126,859,832.25
-1.07
-2.47
-8.89
366 XtraBYtes XtraBYtes XBY 2.11 0.0000057 908,774,760.03 1,397,921.67
0.35
4.8
-21.18
367 Everex Everex EVX 54.77 0.0001478 903,713,147.11 19,500,368.76
-1.03
0.94
-17.83
368 Bitcoin Green Bitcoin Green BITG 271.71 0.0007332 901,156,131.48 2,788,289.95
-2.64
-7.05
-21.84
369 ugChain ugChain UGC 1.58 0.00000427 899,978,327.28 7,035,888.95
1.61
-1.35
-26.82
370 Karma Karma KRM 0.5046 0.00000136 899,573,978.37 1,372,534.16
0.04
4.97
-8.64
371 PRIZM PRIZM PZM 47.49 0.0001282 899,281,643.36 596,881.17
1.54
6.56
-6.01
372 XinFin Network XinFin Network XDCE 0.2467 0.00000067 899,067,614.13 20,880,322.66
-0.16
-0.36
-5.13
373 PotCoin PotCoin POT 4.08 0.000011 897,059,234.00 3,311,631.98
-3.2
-11.83
-19.63
374 Mercury Mercury MER 8.92 0.00002408 892,359,302.75 27,945,217.42
1.11
-0.29
-12.79
375 Energo Energo TSL 1.34 0.00000361 891,880,013.91 42,679,179.15
1.8
0.24
-15.64
376 ProChain ProChain PRO 17.99 0.00004856 891,873,678.17 756,645,768.61
-1.61
-2.22
-17.1
377 MUSE MUSE MUSE 60.2 0.0001624 877,794,772.57 10,900.10
-3
39.69
-17.97
378 LALA World LALA World LALA 4.61 0.00001244 874,113,955.03 123,271,229.43
-0.85
22.15
95.77
379 MedicCoin MedicCoin MEDIC 4.72 0.00001273 866,386,579.44 1,896,866.16
0.98
-3.57
-15.57
380 SHIELD SHIELD XSH 1.79 0.00000482 860,056,531.55 3,741,224.87
-0.82
-4.99
-12.77
381 Crown Crown CRW 46.3 0.0001249 858,466,953.74 1,530,996.96
1.17
-1.15
-14.53
382 Monetha Monetha MTH 3.92 0.00001058 853,062,963.37 46,700,542.73
0.2
6.32
-17.99
383 BlackCoin BlackCoin BLK 11.03 0.00002977 847,842,065.99 8,991,949.72
-0.54
-0.93
-14.19
384 AI Doctor AI Doctor AIDOC 1.9 0.00000512 841,336,349.80 114,798,661.90
-0.26
-4.18
-19.93
385 UpToken UpToken UP 5.89 0.00001589 835,983,342.33 5,652,371.19
-0.32
1.86
-22.86
386 Boolberry Boolberry XBB 72.26 0.000195 835,199,591.48 238,228.78
0.1
-1
-12.32
387 HempCoin HempCoin THC 3.59 0.00000968 826,783,006.15 1,362,258.38
-0.07
-2.29
-16.78
388 Agrello Agrello DLT 9.53 0.00002573 819,778,053.44 26,033,209.83
0.99
1.17
-21.46
389 Hexx Hexx HXX 500.85 0.001352 815,806,138.34 7,213,289.67
-1.7
0.43
-27.93
390 Blockport Blockport BPT 15.68 0.00004231 815,192,957.48 4,791,156.01
7.35
15.44
-1.19
391 DMarket DMarket DMT 16.11 0.00004347 808,856,771.84 5,545,851.55
-0.37
0.3
-13.73
392 I/O Coin I/O Coin IOC 48.18 0.00013 806,091,765.74 293,239.34
0.06
-1.29
-13.15
393 Matchpool Matchpool GUP 10.71 0.00002889 803,084,764.06 42,411,494.13
0.56
0.19
-14.33
394 Dimecoin Dimecoin DIME 0.001489 0.000000004 802,665,912.24 670,182.71
2.16
-11.15
-17.64
395 Tao Tao XTO 24.09 0.000065 793,275,503.86 574,329.90
0.02
-13.18
-5.5
396 Sharder Sharder SS 2.76 0.00000744 781,284,670.12 129,585,685.46
0.3
16.13
-11.93
397 Hydrogen Hydrogen HYDRO 0.2679 0.00000072 780,791,818.84 12,741,767.44
0.21
10.83
-31.95
398 AICHAIN AICHAIN AIT 1.46 0.00000394 780,783,206.19 50,906,682.23
0.74
9.99
-13.72
399 Pascal Coin Pascal Coin PASC 37.36 0.0001008 778,552,629.67 3,548,217.43
-0.42
10.49
-2.82
400 Grid+ Grid+ GRID 19.82 0.00005348 777,567,323.08 11,711.27
-0.01
1.95
-25.46
401 Incent Incent INCNT 16.7 0.00004506 768,407,624.73 1,102,517.78
-1.36
-1.88
-11.86
402 Hi Mutual Society Hi Mutual Society HMC 1.89 0.00000509 762,753,224.13 40,532,996.67
-0.16
3.01
-14.15
403 Flash Flash FLASH 0.8472 0.00000229 762,522,167.61 64,573.57
0.03
-2.95
-23.61
404 Blocktix Blocktix TIX 18.85 0.00005085 753,820,424.48 39,713,607.27
1.72
0.21
-18.54
405 Ormeus Coin Ormeus Coin ORME 44.14 0.0001191 751,666,866.80 51,404,631.80
0.15
0.64
-2.04
406 Blackmoon Blackmoon BMC 35.46 0.00009569 749,759,413.03 31,963,759.61
1.3
1.84
-14.74
407 MARK.SPACE MARK.SPACE MRK 3.19 0.0000086 749,662,496.00 18,058,146.40
7.02
22.99
19.56
408 WeTrust WeTrust TRST 8.11 0.00002188 747,256,449.18 8,313,035.57
0.12
0.71
-15.03
409 ALQO ALQO ALQO 17.32 0.00004675 746,530,066.47 2,830,531.51
-0.53
1.79
-6.1
410 GridCoin GridCoin GRC 1.91 0.00000514 743,844,752.10 2,939,728.99
0.06
1.45
-12
411 Bitcoin Atom Bitcoin Atom BCA 41.2 0.0001112 742,545,727.38 2,124,690.46
0.07
-5.42
-40.48
412 Mooncoin Mooncoin MOON 0.003305 0.000000009 740,982,878.47 1,240,557.72
5.74
-10.24
-13.78
413 bitUSD bitUSD BITUSD 54.05 0.0001458 737,931,130.63 33,408,308.37
-0.25
-2.66
6.21
414 indaHash indaHash IDH 1.84 0.00000495 733,933,971.56 2,160,611.14
0.12
-6.1
-26.76
415 DADI DADI DADI 9.36 0.00002525 733,891,749.79 85,333,015.34
1.31
-0.79
-18.68
416 Restart Energy MWAT Restart Energy MWAT MWAT 1.76 0.00000476 732,227,925.03 5,184,714.37
5.01
1.5
-20.28
417 VeriCoin VeriCoin VRC 23.53 0.00006351 728,866,369.39 2,132,966.52
0.14
-0.01
-12.25
418 FlorinCoin FlorinCoin FLO 5.03 0.00001358 725,387,998.54 5,895,802.20
-0.56
-4.8
0.8
419 FundRequest FundRequest FND 10.3 0.00002779 722,269,972.92 1,008,496.39
9.15
-0.47
0
420 Diamond Diamond DMD 257.81 0.0006957 720,005,787.28 547,412.90
-0.51
-4.09
-9.85
421 Polybius Polybius PLBT 181.06 0.0004886 718,743,638.54 1,229,158.34
0.11
0.79
-3.47
422 Aphelion Aphelion APH 19.76 0.00005332 717,737,691.30 27,783,111.57
-1.36
5.83
-8.27
423 Peerplays Peerplays PPY 180.62 0.0004874 717,565,438.36 58,178.92
0.07
-17.45
-23.8
424 Moeda Loyalty Points Moeda Loyalty Points MDA 36.43 0.0000983 715,034,953.64 26,742,961.22
-0.05
1.22
-22.84
425 Radium Radium RADS 204.6 0.0005521 713,704,497.71 10,318,594.32
-0.02
0.73
-8.6
426 DIMCOIN DIMCOIN DIM 0.3386 0.00000091 711,998,005.69 2,271,135.16
0.47
-3.76
-20.31
427 Omni Omni OMNI 1263.15 0.003409 708,680,552.75 1,445,469.42
-0.75
-0.25
-22.97
428 carVertical carVertical cV 0.126 0.00000034 703,496,036.37 5,423,047.09
2.22
0.5
-18.41
429 Selfkey Selfkey KEY 0.3655 0.00000099 700,936,050.86 2,548,467.33
0.4
0.21
-19.46
430 OAX OAX OAX 27.75 0.00007487 693,934,810.50 38,755,425.57
0.05
5.51
-10.17
431 Cappasity Cappasity CAPP 1.58 0.00000425 689,500,336.86 41,640,810.74
-0.06
6.62
-11.35
432 ATMChain ATMChain ATM 0.1477 0.0000004 688,349,360.57 4,505,117.14
6.46
-3.71
-20.19
433 Envion Envion ENV 6.27 0.00001693 687,997,083.51 1,312,448.57
5.69
-1.94
-17.92
434 Covesting Covesting COV 39.15 0.0001056 685,131,497.54 3,285,586.15
-0.22
-2.14
-12.35
435 Numeraire Numeraire NMR 505.03 0.001363 681,454,887.32 11,085,466.37
4.23
-1.1
-16.46
436 EchoLink EchoLink EKO 1.81 0.00000489 675,379,258.99 16,269,735.25
1.7
0.57
-13.91
437 Swarm Swarm SWM 13.18 0.00003558 673,928,176.50 3,729,152.31
-1.69
11.82
29.4
438 Paccoin Paccoin PAC 0.1781 0.00000048 667,855,369.56 5,367,955.85
0.11
-3.52
-23.11
439 Nebula AI Nebula AI NBAI 0.5707 0.00000154 663,545,779.30 2,031,663.98
4.91
4.09
5.85
440 Everus Everus EVR 4.53 0.00001223 661,865,422.22 38,644,352.13
4.06
3.07
-9.33
441 Divi Divi DIVX 123.66 0.0003337 660,739,788.88 2,952,237.12
1.01
2.25
-8.17
442 Measurable Data Token Measurable Data Token MDT 2.23 0.00000601 657,779,859.78 40,089,890.84
0.21
-2.09
-22.52
443 MonetaryUnit MonetaryUnit MUE 4.98 0.00001345 657,604,686.46 3,416,676.58
-0.24
-0.68
-7.73
444 LAToken LAToken LA 8.11 0.00002189 657,448,718.36 80,729,704.13
-1.38
-1.5
-11.14
445 Bismuth Bismuth BIS 64.87 0.000175 656,278,437.85 2,084,611.96
-0.46
6.36
4.49
446 RevolutionVR RevolutionVR VOX 3.12 0.00000842 655,218,834.81 72,014,596.55
0.52
4.2
-9.16
447 OneRoot Network OneRoot Network RNT 2.7 0.0000073 642,146,965.41 32,491,902.95
-1.23
10.3
-12.35
448 BitClave BitClave CAT 1.27 0.00000342 635,909,280.73 50,690,871.08
0.16
3.42
-11.45
449 Hacken Hacken HKN 130.65 0.0003525 634,381,872.37 3,621,004.20
2.91
-0.57
-19.51
450 Credo Credo CREDO 1.15 0.00000311 634,071,817.08 111,532.29
-0.01
8.39
13.86
451 ShipChain ShipChain SHIP 3.71 0.00001002 633,752,753.17 14,612,543.21
-1.28
27.72
-33.53
452 Uquid Coin Uquid Coin UQC 63.29 0.0001708 632,851,345.64 307,398,728.03
0
-7.19
-14.32
453 bitqy bitqy BQ 0.2033 0.00000055 632,759,130.92 161,910.33
4.94
-12.99
20.22
454 TE-FOOD TE-FOOD TFD 1.37 0.00000369 627,529,274.41 8,014,711.30
4.64
1.36
-17.5
455 SureRemit SureRemit RMT 1.25 0.00000337 624,540,636.48 274,751.85
3.64
7.33
-15.74
456 Oxycoin Oxycoin OXY 5.67 0.00001531 618,302,902.30 2,799,664.58
0.13
7.98
20.8
457 E-Dinar Coin E-Dinar Coin EDR 0.6977 0.00000188 618,300,130.41 4,472,542.52
-2.14
-5.2
-17.87
458 Databits Databits DTB 27.16 0.0000733 617,915,630.18 245,790.58
0.06
2.97
-17.86
459 NPER NPER NPER 11.79 0.00003182 616,236,906.53 44,527,235.36
-1.61
3.86
-8.18
460 ShareX ShareX SEXC 0.9538 0.00000257 615,680,252.36 76,048,681.11
1.52
8.13
97.59
461 Expanse Expanse EXP 77.52 0.0002092 612,905,891.14 4,005,380.68
2.47
1.62
-16.25
462 SIBCoin SIBCoin SIB 36.13 0.00009749 605,539,801.23 3,125,524.57
0.11
-0.24
-20.7
463 SolarCoin SolarCoin SLR 14.24 0.00003842 604,102,380.18 914,880.88
0.05
-2.9
-16.12
464 REBL REBL REBL 3.52 0.00000949 597,628,837.68 129,226,330.20
-0.59
-1.19
-3.73
465 Nework Nework NKC 4.01 0.00001082 591,525,243.00 106,864,137.31
-0.23
-14.66
-32.21
466 Chronobank Chronobank TIME 819.62 0.002212 582,024,107.65 35,213,647.83
-3.35
43.49
32.12
467 Playkey Playkey PKT 42.08 0.0001136 573,651,229.04 19,469,086.04
-0.03
16.68
39.83
468 Linda Linda LINDA 0.0632 0.00000017 569,923,883.41 2,426,246.95
5.42
2.89
-8.44
469 Remme Remme REM 0.9473 0.00000256 568,652,627.04 30,597,516.64
-0.18
2.92
30.44
470 Rubycoin Rubycoin RBY 22.14 0.00005975 568,115,970.05 162,254.35
0.43
-3.2
-7.01
471 SwissBorg SwissBorg CHSB 0.9819 0.00000265 565,370,911.63 4,702,960.52
0.62
5.43
-7.32
472 Polis Polis POLIS 251.93 0.0006798 559,105,508.09 5,154,174.12
0.9
4.67
-4.62
473 NoLimitCoin NoLimitCoin NLC2 2.69 0.00000725 558,902,269.42 1,982,774.83
1.54
2.4
-10.84
474 Zap Zap ZAP 5.23 0.00001411 556,919,479.74 362,384.54
2.2
0.32
-6.07
475 aXpire aXpire AXP 2.09 0.00000565 554,552,387.82 3,469,030.58
-1.52
2.28
-20.95
476 Banyan Network Banyan Network BBN 3.52 0.00000951 551,182,566.02 66,316,390.25
-1.55
2.97
-27.05
477 Cashaa Cashaa CAS 1.46 0.00000394 549,401,678.56 3,992,060.78
1.67
36.45
3.5
478 Olympus Labs Olympus Labs MOT 14.89 0.00004018 549,365,347.05 3,389,437.84
-0.89
4.66
-5.29
479 PolicyPal Network PolicyPal Network PAL 1.66 0.00000447 548,317,772.01 6,860,913.62
-0.81
5.48
-25.83
480 Smartlands Smartlands SLT 106.89 0.0002884 545,259,341.94 10,202,521.58
0.28
-2.14
-8.95
481 Neumark Neumark NEU 18.95 0.00005115 544,415,104.57 6,254,266.50
-0.14
1.14
-13.8
482 Rialto Rialto XRL 7.1 0.00001916 543,534,634.68 79,512.55
-0.09
-5.28
-10.39
483 Quantum Quantum QAU 7.22 0.00001947 540,215,993.78 113,705.25
0.29
3.68
-10.92
484 DomRaider DomRaider DRT 0.9073 0.00000245 536,660,802.08 7,896,906.13
0.36
-1.09
-17.91
485 Maecenas Maecenas ART 17.79 0.000048 536,310,455.45 22,020.06
-0.33
1.63
-6.31
486 Pareto Network Pareto Network PARETO 2.18 0.00000589 533,808,580.56 5,040,130.80
-0.77
4.39
-16.96
487 PolySwarm PolySwarm NCT 0.3629 0.00000098 532,880,196.63 1,624,468.93
-1.1
5.51
-27.88
488 Rentberry Rentberry BERRY 2.08 0.00000562 532,756,649.70 2,716,819.83
0.5
-5.43
-25.81
489 Friendz Friendz FDZ 1.05 0.00000282 532,584,594.76 2,940,991.18
0.45
9.33
-27.68
490 Profile Utility Token Profile Utility Token PUT 11.79 0.0000318 531,670,020.76 63,670,723.75
-0.25
0.75
-16.39
491 Graft Graft GRFT 2.15 0.0000058 530,359,859.00 6,600,108.82
0.62
9.49
0.99
492 Matryx Matryx MTX 22.73 0.00006133 527,881,792.63 13,653,124.06
1.19
1.36
-23.72
493 DeviantCoin DeviantCoin DEV 215.24 0.0005808 524,122,619.80 32,306,384.56
-2.06
2.41
-17.47
494 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.74 0.00000468 522,703,018.02 0.00
0
0.05
-37.49
495 LUXCoin LUXCoin LUX 292.53 0.0007894 521,040,183.21 4,569,944.63
1.83
9.71
-16.69
496 Bee Token Bee Token BEE 3.08 0.00000831 520,623,657.80 4,385,089.51
-5.57
7.28
-12.99
497 HeroNode HeroNode HER 1.28 0.00000345 517,164,987.14 8,346,397.20
-0.22
0.04
0
498 Hedge Hedge HDG 139.17 0.0003749 516,266,104.01 0.00
0.22
-0.34
0.63
499 Clams Clams CLAM 165.79 0.0004474 506,500,451.51 1,430,753.67
-0.83
5.88
-5.77
500 BitSend BitSend BSD 26.19 0.00007068 504,531,966.74 1,768,220.93
0.15
0.99
-11.93
501 Rivetz Rivetz RVT 19.21 0.00005185 504,261,806.82 491,889.05
0.14
-0.14
-15.27
502 NewYorkCoin NewYorkCoin NYC 0.003761 0.00000001 504,083,614.13 1,194,514.71
-0.67
-2.29
-22.91
503 Digitex Futures Digitex Futures DGTX 0.7096 0.00000191 496,704,704.25 5,240,944.06
-0.97
0.87
0
504 LoMoCoin LoMoCoin LMC 2.12 0.00000572 495,428,201.11 806,064.54
-1.12
-3.35
-20.92
505 ICOS ICOS ICOS 890.6 0.002403 494,570,351.79 485,661.21
1.14
2.4
0.62
506 Rise Rise RISE 3.94 0.00001063 492,123,073.16 155,340.47
0.06
7.26
-8.28
507 Myriad Myriad XMY 0.3118 0.00000084 491,649,031.10 2,011,587.60
-0.82
3.26
-14.82
508 PeepCoin PeepCoin PCN 0.03421 0.00000009 489,082,907.84 55,019,468.55
0.58
9.54
32.96
509 Nimiq Exchange Token Nimiq Exchange Token NET 46.35 0.0001251 486,653,695.96 5,816,555.95
-0.49
-0.48
-14.14
510 Elixir Elixir ELIX 15.29 0.00004125 485,592,558.48 1,446,939.51
0.41
-2.41
-30.19
511 LockTrip LockTrip LOC 52.07 0.0001405 483,869,880.63 6,254,909.97
0.1
0.08
-1
512 Hubii Network Hubii Network HBT 35.78 0.00009654 483,558,637.40 70,291.57
-0.62
-3.28
17.92
513 U.CASH U.CASH UCASH 0.2617 0.00000071 482,680,642.41 5,111,556.37
0.03
-32.62
-33.26
514 Fluz Fluz Fluz Fluz FLUZ 2.35 0.00000634 481,239,113.03 656,234.19
-0.63
-1.48
-4.24
515 Etheroll Etheroll DICE 68.45 0.0001847 479,238,553.57 745,172.14
0
1.4
-15.12
516 Paragon Paragon PRG 7.26 0.00001959 478,717,092.46 5,674,001.80
0.2
4.08
-14.55
517 Sprouts Sprouts SPRTS 0.00004897 0.0000000001 459,056,053.29 1,891,109.54
4.87
1.87
97.88
518 Swarm City Swarm City SWT 55.27 0.0001491 457,231,706.61 13,513,935.77
-0.2
-6.24
-15.13
519 Musicoin Musicoin MUSIC 0.5851 0.00000158 454,129,965.82 2,413,852.65
0.15
2.47
-11.97
520 Titanium BAR Titanium BAR TBAR 10.48 0.00002829 454,122,145.14 7,833,152.75
-2.34
-4.47
-23.02
521 NeosCoin NeosCoin NEOS 118.17 0.0003189 451,034,362.78 6,003,608.78
0.02
1.5
-14.67
522 Patientory Patientory PTOY 6.39 0.00001724 447,181,490.29 9,494,106.63
0.06
0.23
-21.35
523 Morpheus Network Morpheus Network MORPH 18.81 0.00005075 442,906,647.61 11,203,073.54
-1.61
3.14
0
524 MktCoin MktCoin MLM 0.3929 0.00000106 438,495,339.02 2,537,038.25
-1.94
-10.84
-3.53
525 Russian Miner Coin Russian Miner Coin RMC 289054.78 0.78 435,605,548.54 364,209.03
0.02
7.88
-5.33
526 Leverj Leverj LEV 3.69 0.00000995 435,442,353.73 144,139.57
4.31
4
3.56
527 Helbiz Helbiz HBZ 0.8828 0.00000238 434,104,770.09 147,038,669.68
-0.59
1.68
0.6
528 Devery Devery EVE 6.89 0.00001859 433,552,620.23 7,988,576.37
4.83
8.63
-17.5
529 Effect.AI Effect.AI EFX 2.23 0.00000601 431,391,390.37 2,259,023.00
-0.3
-3.4
-20.91
530 DubaiCoin DubaiCoin DBIX 193.19 0.0005213 431,368,769.80 11,594,305.50
1.62
28.43
2.47
531 BitDegree BitDegree BDG 1.21 0.00000327 429,679,008.10 373,261.72
3.69
-2.22
-20.65
532 OKCash OKCash OK 5.8 0.00001565 429,462,404.98 3,522,136.95
-2.49
-5.16
-21.57
533 Energycoin Energycoin ENRG 3.5 0.00000945 426,902,815.45 368,349.04
-0.48
-1.45
-15.24
534 B2BX B2BX B2B 26.15 0.00007056 426,728,681.60 11,636,081.78
-0.52
1.78
-8.1
535 EZToken EZToken EZT 36.85 0.00009944 423,765,337.13 910,757.70
3.94
-12.28
35.69
536 Bulwark Bulwark BWK 55.12 0.0001488 420,740,664.68 2,042,939.62
-0.9
-1.51
-9.13
537 Lendingblock Lendingblock LND 0.7409 0.000002 419,644,433.13 2,243,718.23
4.08
10.86
-35.14
538 Flixxo Flixxo FLIXX 5.42 0.00001464 418,688,924.32 15,363,080.93
0.13
-0.07
-13.25
539 Morpheus Labs Morpheus Labs MITX 2.36 0.00000637 416,869,774.93 39,421,569.25
0.39
2.21
-23.24
540 BitTube BitTube TUBE 8.05 0.00002171 416,557,244.74 1,598,893.33
-1.44
22.3
-8.59
541 The ChampCoin The ChampCoin TCC 2.51 0.00000677 413,773,775.90 396,310.45
0.06
-0.49
-8.09
542 CoinFi CoinFi COFI 2.38 0.00000641 413,206,182.68 6,216,450.05
-1.37
-6.04
-14.58
543 HollyWoodCoin HollyWoodCoin HWC 84.49 0.000228 412,114,554.45 6,005,093.72
0.06
2.67
-11.13
544 ATN ATN ATN 19.02 0.00005133 409,076,814.53 4,466,652.26
0.07
2.24
-9.99
545 CargoX CargoX CXO 3.15 0.0000085 406,630,030.88 1,300,450.27
1.96
4.15
-27.4
546 Debitum Debitum DEB 2.14 0.00000576 404,306,497.17 2,090,789.30
0.12
2.27
-27.37
547 FoldingCoin FoldingCoin FLDC 0.6796 0.00000183 404,136,224.15 918,870.42
-1.3
-1.13
-12.75
548 Gambit Gambit GAM 334.74 0.0009033 401,782,001.70 67,098.95
1.82
0.76
-6.69
549 Oyster Shell Oyster Shell SHL 6.3 0.000017 397,598,185.79 5,153,085.16
0.08
-2.71
0
550 Stealth Stealth XST 13.76 0.00003712 397,368,218.22 114,659.57
1.65
0.21
-3.28
551 Block Array Block Array ARY 5.76 0.00001554 394,193,517.42 7,132,904.97
-0.18
13.98
-17.26
552 EncrypGen EncrypGen DNA 6.3 0.000017 391,871,518.15 14,570,271.95
1
-6.71
-20.05
553 Nexium Nexium NXC 5.88 0.00001587 391,158,945.37 2,650,052.02
0.74
3.88
-14.62
554 Stipend Stipend SPD 72.27 0.000195 389,009,743.52 5,418,097.29
6.46
-7.41
-17.67
555 XPA XPA XPA 6.76 0.00001824 386,387,836.05 830,778.88
0.11
1.78
-39.34
556 Dovu Dovu DOV 5.15 0.0000139 382,151,750.28 44,061.06
0.04
5.53
-20.04
557 NaPoleonX NaPoleonX NPX 15.05 0.00004062 381,280,586.00 475,241.39
-0.01
3.3
-3.96
558 EXRNchain EXRNchain EXRN 0.0041 0.00000001 379,228,598.16 1,286,150.30
3.69
27.1
11.86
559 Dynamic Dynamic DYN 75.85 0.0002047 374,934,946.25 6,070,183.55
1.39
2.97
-6.11
560 CVCoin CVCoin CVCOIN 38.09 0.0001028 374,681,120.66 1,208,136.55
8.04
3.78
-2.47
561 InsurePal InsurePal IPL 1.86 0.00000502 373,653,097.32 23,410,708.39
3.13
17.76
-2.92
562 Spectrecoin Spectrecoin XSPEC 17.89 0.00004828 371,913,243.67 956,691.81
-1.63
4.2
-17.13
563 GoldCoin GoldCoin GLD 9 0.00002428 369,232,384.12 880,920.32
0.35
-5.47
-27.48
564 Local World Forwarders Local World Forwarders LWF 3.97 0.0000107 368,911,290.79 2,279,361.72
-8.9
-12.2
0
565 Insights Network Insights Network INSTAR 2.9 0.00000782 368,765,469.77 62,671,359.74
0.52
-0.61
-32.04
566 FintruX Network FintruX Network FTX 6.65 0.00001794 368,570,348.77 25,568,324.90
0.08
-0.74
-28.76
567 IDEX Membership IDEX Membership IDXM 183062.3 0.494 366,124,604.58 747,948.98
3.07
4.41
-3.4
568 PinkCoin PinkCoin PINK 0.9501 0.00000256 362,841,503.22 2,959,196.54
-0.69
-2.29
-19.52
569 InvestFeed InvestFeed IFT 1.89 0.00000511 362,659,895.17 591,589.84
-1
7.1
-9.71
570 ATBCoin ATBCoin ATB 8.62 0.00002325 359,250,326.50 43,398,137.17
-0.23
-3.64
-21.23
571 Leadcoin Leadcoin LDC 0.4579 0.00000124 359,163,952.55 29,077,582.48
-0.21
3.9
-24.3
572 Zippie Zippie ZIPT 2.46 0.00000665 356,506,505.53 2,292,775.67
-0.94
-3.25
-46.62
573 Bounty0x Bounty0x BNTY 2.58 0.00000696 356,227,930.96 1,608,985.96
1.2
-4.82
-22.5
574 Payfair Payfair PFR 3.97 0.00001072 353,505,790.10 1,950,546.70
-0.29
19.1
-9.8
575 Novacoin Novacoin NVC 169.91 0.0004585 353,386,450.49 521,436.36
1.27
-2.83
-10.43
576 FedoraCoin FedoraCoin TIPS 0.001658 0.000000004 352,046,144.46 2,794,729.63
3.21
0.05
-12.43
577 Snovio Snovio SNOV 0.867 0.00000234 351,108,652.91 2,542,126.64
-0.71
-3.76
-27.13
578 Golos Golos GOLOS 2.82 0.00000761 350,993,273.14 1,429,669.67
-0.73
-2.08
-14.23
579 SRCOIN SRCOIN SRCOIN 0.06888 0.00000019 347,987,013.93 0.00
0
1.11
-25.31
580 Travelflex Travelflex TRF 4.39 0.00001186 346,194,741.94 1,427,650.15
-2.7
-13.85
59.33
581 Pluton Pluton PLU 403.38 0.001089 342,875,952.55 27,880.38
0.1
-4.75
-10.74
582 Pandacoin Pandacoin PND 0.01045 0.00000003 339,832,767.85 125,949.07
4.06
2.34
-5.74
583 Espers Espers ESP 0.01567 0.00000004 339,111,136.95 1,052,579.28
3.73
-14.31
-21.95
584 Ink Protocol Ink Protocol XNK 1.95 0.00000525 336,039,886.91 5,299,549.66
0.1
8.44
-19.11
585 Solaris Solaris XLR 252.03 0.0006801 335,422,795.71 1,345,161.78
-0.23
2.57
-7.17
586 Mysterium Mysterium MYST 17.12 0.00004619 332,573,197.58 5,830,613.38
-0.11
1.44
-14.12
587 Dero Dero DERO 141.64 0.0003822 330,649,706.47 3,032,300.09
-1.04
-3.65
19.41
588 ConnectJob ConnectJob CJT 2.93 0.0000079 330,361,083.80 990,429.63
0.7
-7.42
-20.82
589 Pure Pure PURE 24.88 0.00006714 328,260,439.45 5,424,235.04
-0.84
-5.99
-38.6
590 BitConnect BitConnect BCC 34.23 0.00009237 327,813,027.30 21,737.83
0.19
6.84
-25.21
591 ToaCoin ToaCoin TOA 0.1295 0.00000035 326,792,181.17 1,133,810.40
-4.32
-1.16
-20.12
592 Gladius Token Gladius Token GLA 23.73 0.00006404 326,752,929.28 928,666.06
2.07
0.23
-13.02
593 Auctus Auctus AUC 19.65 0.00005302 325,383,617.44 4,146,113.31
0.81
7.59
-36.09
594 IP Exchange IP Exchange IPSX 0.4052 0.00000109 325,147,215.13 36,735,611.41
-3.21
-5.07
-19.46
595 AirToken AirToken AIR 0.3088 0.00000083 324,230,661.22 5,209,562.35
-4.67
9.61
-0.19
596 LIFE LIFE LIFE 0.01444 0.00000004 324,208,684.12 3,254,793.47
12.3
6.2
-14.89
597 Pirl Pirl PIRL 18.45 0.00004979 323,005,536.97 1,459,858.48
0.12
-0.53
-7.8
598 ALIS ALIS ALIS 8.3 0.00002241 322,238,466.93 446,908.26
-1.79
-7.32
-11.43
599 HEAT HEAT HEAT 9.35 0.00002524 321,083,976.27 72,411.08
0.29
-5.71
19.75
600 AidCoin AidCoin AID 8.55 0.00002308 320,644,137.31 78,630,495.22
-1.99
-8.94
-37.26
601 SportyCo SportyCo SPF 6.06 0.00001634 319,880,532.13 36,994,040.31
-0.78
0.58
-18.01
602 Xaurum Xaurum XAUR 2.49 0.00000673 317,161,608.64 517,347.83
2.98
0.36
-19.53
603 Curecoin Curecoin CURE 13.26 0.00003578 316,555,604.99 36,313.59
-1.17
0.63
-10.4
604 Bitcrystals Bitcrystals BCY 13.58 0.00003663 314,645,379.33 209,373.44
0.07
-0.16
-14.16
605 Bezop Bezop BEZ 7.35 0.00001983 313,343,978.70 38,754,732.60
1.88
38.42
64.6
606 adbank adbank ADB 0.6473 0.00000175 311,328,371.87 2,496,222.23
0.33
-10.16
-12.13
607 Zilla Zilla ZIL 8.07 0.00002176 310,256,443.83 11,631,577.47
0.59
-4.1
-39.37
608 Aventus Aventus AVT 51.64 0.0001393 309,817,693.82 3,648,228.08
0.81
-4.99
-24.2
609 Sphere Sphere SPHR 98.97 0.0002671 305,113,109.77 1,748,194.05
-1.22
-1.32
-20.44
610 Ecobit Ecobit ECOB 0.6861 0.00000185 304,916,305.84 108,174.84
0.48
9.48
27.94
611 Change Change CAG 8.17 0.00002206 303,324,005.64 549,665.06
-0.41
1.13
-15.54
612 AdHIve AdHIve ADH 2.86 0.00000772 301,788,875.60 38,044,189.24
0.1
6.94
-12.96
613 Syndicate Syndicate SYNX 15.32 0.00004134 299,207,803.95 6,909,471.13
0.87
0.16
-17.96
614 Blue Protocol Blue Protocol BLUE 8.12 0.00002191 297,572,143.54 580,452.79
2.8
12.45
-5.32
615 Linker Coin Linker Coin LNC 2.63 0.0000071 296,729,688.09 1,888,020.87
-0.54
-5.52
-19.66
616 Mintcoin Mintcoin MINT 0.01185 0.00000003 295,690,775.19 94,999.97
3.13
-7.78
-23.36
617 Worldcore Worldcore WRC 1.68 0.00000455 294,988,102.01 4,644,607.37
1.59
-6.39
-23.99
618 Auroracoin Auroracoin AUR 33.94 0.00009158 293,826,087.67 543,839.15
0.52
-2.65
-22.66
619 ClearCoin ClearCoin CLR 0.3672 0.00000099 293,762,928.26 134,584.98
3.28
1.62
-1.9
620 CanYaCoin CanYaCoin CAN 7.01 0.00001893 292,005,849.32 4,095,422.44
0.62
6.85
-23.54
621 KiloCoin KiloCoin KLC 1.48 0.000004 290,978,469.45 4,370.26
0.06
-2.92
-30.11
622 Sumokoin Sumokoin SUMO 65.1 0.0001757 290,944,563.34 1,285,442.48
-0.63
-2.15
-16.4
623 Global Cryptocurrency Global Cryptocurrency GCC 0.3381 0.00000091 290,859,476.33 3,183,273.85
-4.47
-11.34
-20.95
624 AdShares AdShares ADST 14.98 0.00004042 290,269,559.53 1,048,000.72
-0.38
-16.96
31.86
625 TrueFlip TrueFlip TFL 46.38 0.0001252 289,772,302.92 6,682,522.94
-1.22
9.71
-5.06
626 Circuits of Value Circuits of Value COVAL 0.2891 0.00000078 289,054,780.35 319,470.29
-0.33
-0.53
-17.74
627 Waves Community Token Waves Community Token WCT 28.84 0.00007782 287,501,385.56 2,085,502.92
0.96
-1.3
-26.63
628 GoByte GoByte GBX 180.5 0.0004871 285,198,294.51 4,841,985.47
-2.34
-9.72
-36.04
629 Sequence Sequence SEQ 6.23 0.00001682 284,571,650.21 305,997.44
-0.79
-0.07
-18.89
630 Global Currency Reserve Global Currency Reserve GCR 2.73 0.00000736 284,092,064.38 416,906.06
0.06
5.24
-5.85
631 Spectiv Spectiv SIG 1.02 0.00000276 283,635,297.11 311,290.75
0.46
0.15
-15.51
632 OBITS OBITS OBITS 18.02 0.00004862 282,424,230.28 30,854.11
-0.08
-0.55
-13.28
633 JET8 JET8 J8T 0.8451 0.00000228 282,003,349.04 2,680,815.00
-2.75
-4.42
-37.38
634 TransferCoin TransferCoin TX 43.43 0.0001172 281,385,168.89 9,101,290.74
-0.1
-7.86
-13.31
635 Monoeci Monoeci XMCC 47.75 0.0001288 281,193,710.74 12,501,454.79
0.54
15.46
8.79
636 Opus Opus OPT 2 0.00000538 279,486,476.26 1,265,717.54
2.04
-4.82
3.07
637 APX APX APX 395.32 0.001067 277,982,826.93 312,346.05
0.1
-2.02
-3.56
638 GET Protocol GET Protocol GET 26.57 0.0000717 275,924,305.35 2,901,892.74
-0.06
4.16
-16.38
639 Publica Publica PBL 14.61 0.00003942 271,445,481.54 2,443,739.53
0.37
-14.09
-22.9
640 AsiaCoin AsiaCoin AC 0.1705 0.00000046 267,444,758.61 1,626.60
0.06
-0.49
-16.42
641 Kore Kore KORE 131.6 0.0003551 266,158,900.35 3,855,896.81
1.19
0.36
-12.35
642 CommerceBlock CommerceBlock CBT 1.54 0.00000414 265,966,402.74 4,225,201.17
-7.06
-5.81
-20.06
643 Eroscoin Eroscoin ERO 1.41 0.00000381 263,387,459.51 1,168,038.25
-0.68
1.07
-8.89
644 Bitmark Bitmark BTM 30.33 0.00008184 262,860,306.13 6,781,667.37
1.13
11.57
12.99
645 HelloGold HelloGold HGT 0.9956 0.00000269 261,876,583.47 98,695.49
2.7
1.46
-19.4
646 Viuly Viuly VIU 0.3708 0.000001 261,508,467.07 32,667,967.23
-2.29
1.09
-16.72
647 Tokes Tokes TKS 77.32 0.0002087 258,964,320.91 213,839.15
1.21
-5.56
-14.8
648 HOQU HOQU HQX 1.71 0.00000462 258,689,409.19 25,982,177.42
-0.21
5.18
-13.03
649 ArtByte ArtByte ABY 0.3259 0.00000088 258,291,099.02 669,747.13
1.08
1.43
-12.36
650 Haven Protocol Haven Protocol XHV 103.52 0.0002793 255,242,222.06 2,195,635.90
1.38
3.04
-24.23
651 Atmos Atmos ATMS 2.48 0.0000067 249,614,946.35 111,735.23
0.06
2.42
-22.32
652 Target Coin Target Coin TGT 0.2605 0.0000007 248,100,803.44 34,907.95
0.12
-1.91
-22.88
653 Universal Currency Universal Currency UNIT 17.51 0.00004724 243,849,917.78 2,239,525.75
-0.34
-2.92
-15.14
654 Internet of People Internet of People IOP 69.03 0.0001863 243,405,970.49 40,871,166.80
0.01
-10.34
-19.86
655 Vice Industry Token Vice Industry Token VIT 1.05 0.00000285 243,354,344.10 3,777,586.07
4.33
-2.55
34.93
656 CHIPS CHIPS CHIPS 11.52 0.00003108 241,614,292.47 1,664.42
0.29
-8.2
-5.11
657 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.85 0.00002657 241,526,235.58 32,801,710.74
-0.01
3.55
-12.74
658 BioCoin BioCoin BIO 0.3857 0.00000104 240,326,949.26 1,249,917.79
0.33
2.26
17.6
659 Breakout Stake Breakout Stake BRX 38.08 0.0001028 238,671,984.64 140,241.61
1.33
-4.13
-20.64
660 Dotcoin Dotcoin DOT 0.7892 0.00000213 237,965,797.10 1,004,115.82
3.94
0.86
-1.03
661 BitDice BitDice CSNO 3.34 0.000009 233,467,322.59 831,654.99
0.06
10.04
-17.27
662 BitStation BitStation BSTN 0.08831 0.00000024 233,214,486.96 7,304,860.91
0.41
-0.95
-25
663 ClearPoll ClearPoll POLL 33.27 0.00008979 232,912,994.82 2,019,324.13
-1.85
-5.59
-18.32
664 GeoCoin GeoCoin GEO 73.27 0.0001977 232,318,425.21 1,448,543.24
-2.07
-4.59
-13.18
665 EuropeCoin EuropeCoin ERC 23 0.00006206 231,601,447.11 29,030.76
0.06
1.65
6.3
666 Dether Dether DTH 3.18 0.00000858 230,531,152.51 285,879.98
0.63
1.17
-16.23
667 ATLANT ATLANT ATL 6.09 0.00001642 228,541,730.10 1,140,908.41
-2.89
-0.86
3.48
668 DAO.Casino DAO.Casino BET 1.36 0.00000367 227,554,790.07 497,113.06
-1.53
-25.21
3.9
669 Aditus Aditus ADI 0.9539 0.00000257 223,310,289.65 9,018,975.62
-6.4
-25.72
-49.41
670 Anoncoin Anoncoin ANC 105.62 0.000285 222,891,140.84 427,050.17
0.06
-18.97
-19.69
671 Colu Local Network Colu Local Network CLN 2.65 0.00000715 219,800,438.09 6,328,414.46
0.26
2.57
0
672 Cryptopay Cryptopay CPAY 3.25 0.00000878 219,599,426.84 1,246,047.05
8.45
1.95
-8.15
673 Open Trading Network Open Trading Network OTN 113.84 0.0003072 219,176,961.66 2,356,766.64
0.09
-1.17
-7.05
674 BuzzCoin BuzzCoin BUZZ 0.0111 0.00000003 218,419,395.23 361,049.08
0.07
42.56
30.54
675 FidentiaX FidentiaX FDX 2.08 0.00000561 218,212,790.70 1,818,352.48
0.08
-2.81
-17.33
676 HyperStake HyperStake HYP 0.1745 0.00000047 214,894,694.29 135,775.41
4.16
-0.09
-14.38
677 2GIVE 2GIVE 2GIVE 0.4129 0.00000111 214,462,874.00 1,462,273.98
1.93
8.63
-0.8
678 Xenon Xenon XNN 0.7125 0.00000192 213,754,013.57 4,994.99
0.11
46.76
34.05
679 AMLT AMLT AMLT 2.52 0.00000679 210,581,045.20 6,719,497.92
2.47
3.67
10.96
680 Pesetacoin Pesetacoin PTC 1.57 0.00000423 210,066,959.28 516,278.68
-1.07
1.3
-15.72
681 Sether Sether SETH 12.13 0.00003273 209,758,586.93 6,413,303.48
0.09
17.6
-13.59
682 vTorrent vTorrent VTR 18.07 0.00004875 209,568,811.71 1,653,583.63
-1.94
-1.99
-3.4
683 Qwark Qwark QWARK 3.71 0.00001001 208,155,644.67 712,765.82
0.34
1.42
-12.92
684 LatiumX LatiumX LATX 2.54 0.00000686 205,754,498.14 32,447,057.79
-0.85
68.54
130.82
685 Karbo Karbo KRB 34.14 0.00009212 202,083,481.20 1,980,339.53
0
5.02
41.11
686 Bitcoin Plus Bitcoin Plus XBC 1821.99 0.004917 200,454,701.00 8,738,817.11
2.25
-7.67
-22.45
687 DopeCoin DopeCoin DOPE 1.7 0.00000458 198,168,736.25 534,518.68
4.63
7.46
-12.15
688 Peculium Peculium PCL 0.2012 0.00000054 198,093,796.32 1,355,581.11
0.33
5.03
-25.39
689 Nullex Nullex NLX 4.82 0.00001301 195,079,666.94 2,131,892.42
-3.05
-8.53
22.43
690 REAL REAL REAL 19.2 0.0000518 193,024,065.74 129,558.96
17.34
0.4
-7.32
691 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.61 0.00002324 192,766,428.81 4,206,283.04
0.16
1.33
-20.21
692 ExclusiveCoin ExclusiveCoin EXCL 41.92 0.0001131 192,692,132.35 819,275.55
1.1
0.55
-15.24
693 Internxt Internxt INXT 304.99 0.000823 192,022,523.81 564,692.64
1.14
23.75
-10.92
694 SpreadCoin SpreadCoin SPR 19 0.00005127 191,491,658.09 2,011,251.02
-0.31
-0.4
5.55
695 MyWish MyWish WISH 10.05 0.00002712 189,170,401.28 1,240,706.22
1.23
15.53
7.16
696 Monkey Project Monkey Project MONK 165.28 0.000446 188,896,182.53 1,561,215.47
0.15
5.08
-14.14
697 Zeitcoin Zeitcoin ZEIT 0.005104 0.00000001 188,687,598.09 128,151.23
1.69
-8.67
7.3
698 NuBits NuBits USNBT 18.33 0.00004948 188,307,849.66 7,109,145.94
0.71
1.39
-16.81
699 Voise Voise VOISE 0.3622 0.00000098 188,068,526.97 3,216,432.54
1.25
2.92
-21.18
700 Neutron Neutron NTRN 5.24 0.00001413 187,807,920.16 176,185.55
0.07
-3.92
-12.31
701 Jiyo Jiyo JIYO 5.74 0.00001549 186,867,656.72 2,599,608.64
-3.53
-33.81
-14.86
702 BitcoinZ BitcoinZ BTCZ 0.1015 0.00000027 186,784,302.14 3,114,927.05
-0.52
-8.99
-21.17
703 VeriumReserve VeriumReserve VRM 114.32 0.0003085 186,617,939.47 3,894,579.48
1.5
8.4
-3.42
704 B3Coin B3Coin B3 0.2557 0.00000069 185,754,447.38 259,746.04
-2.87
-9.7
-13.64
705 Gatcoin Gatcoin GAT 0.3503 0.00000095 185,630,454.96 1,638,541.20
2.49
5.53
-33.26
706 BunnyCoin BunnyCoin BUN 0.0018 0.000000005 185,426,473.83 39,669.26
0.29
-31.14
-48.5
707 Blockpool Blockpool BPL 8.26 0.0000223 184,255,104.37 101,905.93
0.06
-3.65
11.31
708 Crave Crave CRAVE 11.9 0.00003211 182,860,152.58 543,230.32
-2.06
3.13
24.32
709 DigiPulse DigiPulse DGPT 80.78 0.000218 182,781,648.80 115,215.43
0.54
4.62
-14.15
710 LOCIcoin LOCIcoin LOCI 4.88 0.00001317 178,264,216.57 157,247.63
6.14
2.38
-17.62
711 Astro Astro ASTRO 53.23 0.0001436 176,405,567.79 234,343.68
-0.01
-0.59
-29.67
712 Quark Quark QRK 0.6908 0.00000186 176,395,569.20 6,653.07
0.03
0.35
-17.51
713 HEROcoin HEROcoin PLAY 1.47 0.00000397 175,042,492.70 5,717,510.51
0.08
-3.42
-11.99
714 PoSW Coin PoSW Coin POSW 3.94 0.00001062 173,559,682.01 1,511.40
0.06
5.68
-27.52
715 Tracto Tracto TRCT 6.42 0.00001733 172,064,694.82 495,246.99
-2.63
12.27
-13.29
716 Sharpe Platform Token Sharpe Platform Token SHP 10.3 0.0000278 171,864,624.03 6,978,768.29
0.1
15.9
-5.53
717 Hush Hush HUSH 43.52 0.0001174 171,134,875.45 716,997.89
-1.17
-1.61
-16.22
718 Starta Starta STA 32.85 0.00008865 170,839,719.06 197,655.79
0.19
15.43
50.65
719 Ixcoin Ixcoin IXC 8.06 0.00002176 169,333,149.35 34,487.31
0.04
-5.2
-27.07
720 BlockCAT BlockCAT CAT` 22.99 0.00006205 169,243,607.52 165,246.00
0.1
-6.01
-22.96
721 Hade Platform Hade Platform HADE 3.37 0.00000909 168,985,228.11 264,263.72
1.74
-5.6
19.12
722 Bitcloud Bitcloud BTDX 7.32 0.00001974 167,512,416.02 29,324.18
-0.95
-8.14
-20.15
723 Denarius Denarius DNR 58 0.0001565 167,178,601.71 215,817.58
1.2
-1.29
-13.91
724 MaxCoin MaxCoin MAX 2.72 0.00000734 167,137,023.41 721,497.26
0.1
-4.12
-6.18
725 Parkgene Parkgene GENE 0.5965 0.00000161 166,880,128.95 640,127.55
0.51
-2.33
-19.95
726 eBoost eBoost EBST 8.33 0.00002247 166,510,181.12 3,655,830.97
1.03
0.97
-21.66
727 Galactrum Galactrum ORE 120.11 0.0003241 164,868,778.94 1,576,450.95
1.53
2.21
28.2
728 Terracoin Terracoin TRC 7.13 0.00001924 163,325,184.74 413,418.92
0.03
1.49
-25.04
729 Privatix Privatix PRIX 137.87 0.000372 163,058,093.70 266,495.59
0.38
20.21
0.17
730 Starbase Starbase STAR 0.8606 0.00000232 161,362,738.73 759,457.25
-0.01
-12.38
-21.78
731 Interstellar Holdings Interstellar Holdings HOLD 0.3484 0.00000094 159,376,187.20 1,640,738.91
-2.02
-9.47
20.28
732 AurumCoin AurumCoin AU 534.39 0.001442 159,200,964.38 58,580.85
0.02
0.35
-27.68
733 Zephyr Zephyr ZEPH 1.26 0.00000339 158,241,149.25 206,550.08
-0.2
-3.64
-13.86
734 Education Ecosystem Education Ecosystem LEDU 0.72 0.00000194 156,810,311.43 26,570,609.29
-0.54
9.69
-33.34
735 Experty Experty EXY 5.78 0.00001561 156,661,223.54 1,844,121.12
3.25
14.65
-4.58
736 Iungo Iungo ING 3.86 0.00001042 154,425,548.73 6,805,970.88
-1.39
-11.64
-5.28
737 Masari Masari MSR 27.81 0.00007504 153,474,989.72 848,172.46
-1.64
-5.52
1.14
738 Riecoin Riecoin RIC 3.55 0.00000958 153,276,057.38 473,946.53
-0.36
-2.97
-13.3
739 Copytrack Copytrack CPY 6.8 0.00001834 151,864,078.28 671,009.33
0.04
8.42
-17.87
740 Breakout Breakout BRK 7.82 0.00002109 148,100,401.14 154,801.93
-0.21
-1.77
-12.67
741 CryptoPing CryptoPing PING 14.87 0.00004014 148,033,677.87 5,600,348.82
0.97
5.2
-25.66
742 Upfiring Upfiring UFR 8.78 0.00002368 147,379,364.21 170,083.93
7.06
10.61
-2.16
743 Sociall Sociall SCL 8.77 0.00002367 146,641,547.47 11,381.32
3.54
4.29
-16.35
744 SyncFab SyncFab MFG 1.08 0.00000292 145,059,344.86 757,625.83
-0.02
-2.81
-17.7
745 CannabisCoin CannabisCoin CANN 1.87 0.00000505 144,557,138.45 459,978.20
0.64
-2.33
-14.02
746 Bonpay Bonpay BON 12.71 0.0000343 143,495,159.51 2,699,500.49
-0.34
-1.32
-7.45
747 Autonio Autonio NIO 2.1 0.00000567 141,930,875.16 2,052,185.84
-6.75
8.08
-27.51
748 Daneel Daneel DAN 4.43 0.00001195 141,862,765.96 2,237,674.53
-2.71
-4.47
-28.76
749 Chainium Chainium CHX 2.48 0.00000668 141,841,432.33 1,948,834.07
-0.69
-5.37
-23.9
750 Commodity Ad Network Commodity Ad Network CDX 4.35 0.00001175 141,700,610.61 218,624.61
-6.09
-26.4
76.29
751 Vezt Vezt VZT 2.77 0.00000747 139,719,404.86 120,156.32
0.02
-4.75
-37.26
752 ZrCoin ZrCoin ZRC 36.54 0.00009861 139,121,568.38 1,886,719.07
0.33
7.81
-13.68
753 Ties.DB Ties.DB TIE 3.4 0.00000917 138,219,022.39 7,782.37
0.1
7.04
-17.86
754 Stellite Stellite XTL 0.04601 0.00000012 137,230,795.42 2,325,107.74
2.59
12.55
-4.31
755 RefToken RefToken REF 187.36 0.0005056 137,229,904.46 8,537,508.86
0.06
-4.38
-16.22
756 1World 1World 1WO 6.69 0.00001807 136,974,395.94 8,942,352.76
-0.42
-4.61
-43.53
757 Ethorse Ethorse HORSE 1.36 0.00000367 136,779,819.42 711,152.18
-0.01
18.25
-2.41
758 Maverick Chain Maverick Chain MVC 1.36 0.00000368 136,384,825.62 19,843,389.69
-0.68
0.26
-10.94
759 DCORP DCORP DRP 16.72 0.00004513 135,367,543.34 42,630.23
-6.78
-9.22
-23.77
760 Hackspace Capital Hackspace Capital HAC 0.4111 0.00000111 133,484,145.58 50,134.51
0.06
-4.7
-23.5
761 Lampix Lampix PIX 0.9832 0.00000265 133,055,047.68 507,774.93
-0.4
-3.59
-14.55
762 RussiaCoin RussiaCoin RC 15.63 0.00004218 130,956,284.25 78,389.94
0.02
-4.46
-19.89
763 Sharechain Sharechain SSS 0.05559 0.00000015 130,305,831.43 258,620.46
-5.16
-11.32
-23.18
764 E-coin E-coin ECN 371.65 0.001003 130,212,527.75 2,343.96
0
-0.49
-14.66
765 BlueCoin BlueCoin BLU 0.2215 0.0000006 127,287,296.72 32,646.29
0.1
-9.62
-23.78
766 Creditbit Creditbit CRB 7.63 0.0000206 127,035,599.54 382,293.61
-0.44
-2.22
-17.33
767 Goodomy Goodomy GOOD 0.2696 0.00000073 125,013,508.47 34,215.17
0.52
-26.54
-40.29
768 LuckChain LuckChain BASH 0.1742 0.00000047 124,685,633.92 97.02
0.06
0
0
769 vSlice vSlice VSL 3.71 0.00001001 123,863,274.65 18,102.50
0.1
-2.44
-24.63
770 Aigang Aigang AIX 6.38 0.00001721 123,217,524.13 2,521,213.75
0.2
-3.99
-22.4
771 Altcoin Altcoin ALT 998.98 0.002696 123,049,379.53 277,515.32
0.24
-13.82
-12.3
772 Sexcoin Sexcoin SXC 0.9626 0.0000026 122,279,735.59 240,335.91
0.14
1.8
0.52
773 Bullion Bullion CBX 119.55 0.0003226 121,277,401.70 2,257.26
0.06
3.52
-9.55
774 TrakInvest TrakInvest TRAK 3.06 0.00000826 120,772,918.39 34,787,866.29
1.74
9.26
-22.42
775 Sense Sense SENSE 0.9364 0.00000253 120,551,167.48 584.86
0.14
1.99
-17.82
776 FORCE FORCE FOR 0.9745 0.00000263 120,051,485.47 143,955.94
0.1
-12.05
-23.72
777 STRAKS STRAKS STAK 27.33 0.00007376 119,704,603.70 1,386,873.72
-0.98
7.46
-22.71
778 CampusCoin CampusCoin CMPCO 0.2902 0.00000078 119,295,601.97 837,817.49
-6.92
2.65
-18.46
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.91 0.00000516 118,848,833.30 37,368.59
0.64
17.5
-3.53
780 Tokenbox Tokenbox TBX 10.59 0.00002857 118,150,416.94 1,055.93
0.14
-4.53
-15.29
781 BlitzPredict BlitzPredict XBP 0.3557 0.00000096 117,974,798.14 5,415,077.92
0.01
-8.18
-8.93
782 Social Send Social Send SEND 3.62 0.00000976 116,051,554.52 92,521.61
-1.14
-1.36
-17.96
783 Ignition Ignition IC 191.77 0.0005175 114,589,978.46 1,132,850.14
-7.27
-5
4.74
784 Transcodium Transcodium TNS 4.3 0.00001162 114,476,034.13 11,493,527.63
-0.57
7.06
-8.83
785 EverGreenCoin EverGreenCoin EGC 8.58 0.00002315 114,302,395.25 218,996.34
-0.13
1.71
-14.39
786 GCN Coin GCN Coin GCN 0.0007249 0.000000002 113,357,973.99 133,956.85
0.56
0.72
47.45
787 XGOX XGOX XGOX 0.05183 0.00000014 113,266,947.22 181,396.70
0.06
-3.94
-15.04
788 StarterCoin StarterCoin STAC 0.5534 0.00000149 112,906,107.02 4,146,974.58
-0.27
-8.58
-27.24
789 Photon Photon PHO 0.004896 0.00000001 112,633,274.21 7,594,275.55
7.67
146.38
144.05
790 GoldMint GoldMint MNTP 58.46 0.0001578 111,949,905.23 542,735.34
-10.24
23.33
-21.12
791 Fabric Token Fabric Token FT 4.54 0.00001225 111,631,237.30 2,415,545.48
0.95
0.57
0
792 FlypMe FlypMe FYP 6.3 0.000017 111,122,002.19 26,350.05
0.06
-2.09
-7.56
793 Live Stars Live Stars LIVE 2.79 0.00000752 110,690,082.90 6,296,042.79
3.9
1.23
-20.4
794 Imbrex Imbrex REX 12.65 0.00003415 109,599,296.14 877.13
10.8
26.92
24.54
795 BiblePay BiblePay BBL 0.1668 0.00000045 109,411,302.85 848,786.24
0.02
5.09
17.22
796 Elite Elite 1337 0.004142 0.00000001 108,483,809.89 111,821.85
2.05
-3.36
-19.76
797 Ethbits Ethbits ETB 77.82 0.00021 108,297,648.02 30,265.88
0.06
-2.74
4.36
798 Verify Verify CRED 8.11 0.00002189 107,940,767.66 1,425,200.00
-2.92
-7.78
-40.75
799 HunterCoin HunterCoin HUC 4.73 0.00001276 107,885,181.44 193,528.65
-0.99
-1.69
-20.25
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02965 0.00000008 107,180,924.32 26,828.44
0.06
-10.92
-24.81
801 Bitswift Bitswift SWIFT 27.44 0.00007405 106,600,907.11 232,021.73
-1.1
-1.39
-16.7
802 Darcrus Darcrus DAR 7.79 0.00002103 105,996,041.91 2,166.76
0.05
-4.37
16.55
803 e-Gulden e-Gulden EFL 6.3 0.00001701 105,902,144.26 860,071.78
-0.15
-4.12
-10.86
804 Indorse Token Indorse Token IND 2.86 0.00000772 105,569,121.92 5,459,378.60
0.06
-0.57
-14.18
805 Datarius Credit Datarius Credit DTRC 0.8702 0.00000235 105,025,139.23 22,346,155.54
-3.86
10.04
0
806 AudioCoin AudioCoin ADC 0.117 0.00000032 104,419,977.05 46,383.66
0.06
8.67
-2.83
807 TrustPlus TrustPlus TRUST 3.21 0.00000867 103,092,738.48 146,955.51
0.06
-5.32
-12.06
808 Ace Ace ACE 11.09 0.00002993 102,466,737.66 6,202,244.13
10.7
2
-15.92
809 Ergo Ergo EFYT 255 0.0006881 101,311,752.02 33,974,070.16
1.36
-3.93
-16.34
810 Rupee Rupee RUP 4.11 0.00001109 101,023,228.36 916,588.56
-0.64
-13.01
3.2
811 Rupaya Rupaya RUPX 4.35 0.00001175 100,898,592.47 616,635.81
-0.38
-8.03
-24.53
812 Mercury Protocol Mercury Protocol GMT 0.5921 0.0000016 100,835,235.07 121,371.50
-0.01
1.95
-29.25
813 TeslaCoin TeslaCoin TES 1.32 0.00000356 99,431,324.14 25,289.26
0.02
-3.59
-8.01
814 EtherSportz EtherSportz ESZ 20.07 0.00005415 99,160,520.75 1,163,623.03
0.04
3.25
-12.86
815 Signals Network Signals Network SGN 1.22 0.00000328 98,217,188.44 9,734,171.78
1.41
3.71
0
816 Hat.Exchange Hat.Exchange HAT 65.62 0.0001771 98,127,498.12 138,999.70
-5.33
2.31
-17.52
817 Primalbase Token Primalbase Token PBT 77815.76 0.21 97,269,698.30 15,974,826.34
-0.8
-4.41
-28.71
818 Magi Magi XMG 11.92 0.00003216 95,965,377.29 338,930.42
0.96
-2.95
-13.25
819 Pylon Network Pylon Network PYLNT 268.67 0.000725 95,330,219.34 2,372,888.13
-2.49
4.05
-16.58
820 Vsync Vsync VSX 0.5781 0.00000156 92,821,167.24 31,429.08
0.06
-46.47
-26.46
821 MicroMoney MicroMoney AMM 8.22 0.00002217 90,089,869.25 3,424,977.39
2.7
-18.75
-32.86
822 Coinlancer Coinlancer CL 1.27 0.00000343 89,932,119.22 776,489.50
-11.59
3.56
21.38
823 HireMatch HireMatch HIRE 2.78 0.00000751 89,386,503.10 31,696.12
0.01
-4.93
-6.82
824 PutinCoin PutinCoin PUT 0.2065 0.00000056 88,640,667.69 13,789.14
0.96
-12.81
-16.81
825 EventChain EventChain EVC 2.79 0.00000752 87,136,523.38 1,094,929.74
-0.09
-1.08
-14.28
826 onG.social onG.social ONG 3.26 0.00000879 86,810,183.26 1,263,821.77
68.17
37.53
54.3
827 Zero Zero ZER 28.87 0.0000779 86,679,409.62 259,043.17
0.1
-0.17
-14.66
828 NobleCoin NobleCoin NOBL 0.03706 0.0000001 86,321,093.82 69,476.34
0.06
10.57
5.01
829 NEVERDIE NEVERDIE NDC 2.1 0.00000567 86,098,501.45 1,577,871.54
6.65
28.89
18.98
830 Condensate Condensate RAIN 0.4418 0.00000119 86,003,465.34 352,431.98
-0.9
-5.4
-3.9
831 Argentum Argentum ARG 8.97 0.00002421 85,610,302.97 148,255.33
0.09
4.65
1.19
832 Soma Soma SCT 15.73 0.00004244 83,537,822.96 902,818.22
1.32
-17.03
-43.9
833 HiCoin HiCoin XHI 0.01853 0.00000005 82,169,501.08 489,940.81
0.06
-14.09
-44.76
834 ChainCoin ChainCoin CHC 5.4 0.00001456 81,869,493.89 62,475.84
0.13
1.05
-14.34
835 Earth Token Earth Token EARTH 0.3971 0.00000107 81,532,115.72 3,342,815.71
-0.47
0.19
-25.34
836 Carboncoin Carboncoin CARBON 0.005233 0.00000001 80,549,878.01 19,943.38
0
40.18
10.27
837 Creativecoin Creativecoin CREA 5.36 0.00001446 77,875,799.67 185,621.35
0.09
-0.94
-13.29
838 TrezarCoin TrezarCoin TZC 0.8064 0.00000218 77,190,896.26 108,859.90
1.31
-10.24
-13.71
839 Obsidian Obsidian ODN 3.06 0.00000827 76,597,267.11 213,288.73
0.84
-3.19
-21.55
840 United Crypto Community United Crypto Community UCOM 59.32 0.0001601 76,536,632.10 1,085,752.82
0.05
-0.62
-22.83
841 VIVO VIVO VIVO 39.06 0.0001054 76,060,065.64 712,310.44
8.97
13.44
40.04
842 BoutsPro BoutsPro BOUTS 0.9805 0.00000265 75,117,475.80 2,096,734.01
0.9
-11.17
-12.3
843 Centra Centra CTR 1.09 0.00000295 74,331,002.55 440,666.57
0.48
38.47
7.15
844 The Cypherfunks The Cypherfunks FUNK 0.001551 0.000000004 74,093,857.78 16,829.26
0.33
-1.4
-13.85
845 TokenStars TokenStars TEAM 7.48 0.00002018 73,625,458.49 3,625,949.04
0.16
3.52
-40.13
846 KekCoin KekCoin KEK 6.87 0.00001855 73,376,533.20 1,435.40
0.06
-0.49
0
847 Kobocoin Kobocoin KOBO 2.95 0.00000796 72,861,803.81 2,405.98
0.06
-4.55
-15.27
848 Speed Mining Service Speed Mining Service SMS 692.08 0.001868 72,446,565.34 105,241.59
0.12
-27.5
-11.41
849 Capricoin Capricoin CPC 36.38 0.00009817 72,397,067.37 696,832.42
1.23
6.65
-14.36
850 MarteXcoin MarteXcoin MXT 23.77 0.00006414 71,302,419.76 69,189.25
-11.03
23.02
-12.21
851 Deutsche eMark Deutsche eMark DEM 1.85 0.00000499 70,844,068.56 185,176.86
0
-0.7
-15.44
852 Yocoin Yocoin YOC 0.6314 0.0000017 70,837,633.82 223,744.68
0.02
-1.91
-14.99
853 BelugaPay BelugaPay BBI 14.29 0.00003857 70,724,134.98 5,548,672.94
-0.09
1.82
6.81
854 CryCash CryCash CRC 15.39 0.00004153 70,048,586.68 130,888.47
-0.11
-13.6
-33.88
855 EquiTrader EquiTrader EQT 6.56 0.00001769 70,030,816.91 19,379.69
0.15
-1.7
-10.95
856 IntenseCoin IntenseCoin ITNS 0.161 0.00000043 69,350,120.83 164,970.79
1.49
3.61
-9.95
857 APR Coin APR Coin APR 138.56 0.0003739 69,291,366.74 3,571,105.29
-1.3
-1.95
-11.68
858 Chronologic Chronologic DAY 99.12 0.0002675 69,122,380.67 895,106.44
2.9
2.78
-12.88
859 Blocklancer Blocklancer LNC 0.573 0.00000155 68,844,400.07 325,949.58
2.05
9.79
-1.34
860 Magnet Magnet MAG 2.61 0.00000704 68,492,024.02 266,701.00
-0.16
-4.5
-14.89
861 Qvolta Qvolta QVT 9.59 0.00002587 67,519,685.90 352,054.31
-0.99
-8.83
-25.97
862 Ellaism Ellaism ELLA 8.68 0.00002343 67,494,342.94 417,808.40
0.08
-2.74
-16.69
863 DigitalPrice DigitalPrice DP 3.4 0.00000918 67,282,392.63 419,522.52
0.06
-4.63
-13.43
864 Bytecent Bytecent BYC 31.36 0.00008461 67,261,059.00 1,545,287.03
-2.83
11.01
12.84
865 Bitdeal Bitdeal BDL 0.3781 0.00000102 66,396,081.98 1,320,011.86
-0.79
-8.92
11.51
866 Bowhead Bowhead AHT 8.26 0.00002228 66,058,010.84 72,706.08
0.12
0.59
62.09
867 Linx Linx LINX 2.66 0.00000719 65,227,484.40 359,315.66
-0.91
-10.15
-24.93
868 Origami Origami ORI 15.38 0.0000415 64,987,369.75 1,011,590.01
-12.69
-15.53
-50.66
869 eBitcoin eBitcoin EBTC 3.42 0.00000922 64,568,369.44 571,077.88
-2.21
-2.17
2.36
870 Inpay Inpay INPAY 6.45 0.0000174 64,489,420.17 3,867.89
0.06
-16.21
5.6
871 Tidex Token Tidex Token TDX 6.71 0.0000181 63,726,606.96 733,807.41
0.05
-3.31
-18.68
872 WeAreSatoshi WeAreSatoshi WSX 2.59 0.000007 63,639,490.53 1,908,394.23
-1.88
39.56
209.85
873 SkinCoin SkinCoin SKIN 0.7196 0.00000194 63,460,010.89 387,070.17
-1.11
-5.53
-10.85
874 MagicCoin MagicCoin MAGE 8.58 0.00002314 63,360,717.96 13,060.29
0.1
-2.66
9.51
875 Centurion Centurion CNT 0.8101 0.00000219 62,915,731.21 1,814,872.77
-0.14
-11.85
413.01
876 UnbreakableCoin UnbreakableCoin UNB 27.11 0.00007317 61,770,100.70 350,965.85
0.09
0.31
-10.47
877 Canada eCoin Canada eCoin CDN 0.6242 0.00000168 60,804,741.79 9,788.87
0.16
-7.83
-22.39
878 Biotron Biotron BTRN 2.91 0.00000786 60,418,261.64 5,434,332.63
0.05
3.88
-29.93
879 Machinecoin Machinecoin MAC 2.81 0.00000758 60,212,053.10 477,886.07
-0.26
4.75
10.54
880 42-coin 42-coin 42 1430466.58 3.86 60,079,547.03 72,339.30
0.06
5.12
-2.54
881 Jesus Coin Jesus Coin JC 0.003322 0.000000009 59,361,727.47 36,194.95
-1.44
-11.5
-18.38
882 BitWhite BitWhite BTW 1.61 0.00000434 58,469,328.57 3,091,271.97
-0.3
-2.13
1.42
883 LiteDoge LiteDoge LDOGE 0.003861 0.00000001 57,947,867.45 185,107.06
0.56
-37.18
-39.45
884 Innova Innova INN 17.44 0.00004707 56,917,517.71 269,544.17
-1.08
-0.2
-10.76
885 Bitzeny Bitzeny ZNY 0.7396 0.000002 55,925,132.91 78,715.63
6.53
-4.92
-23.15
886 808Coin 808Coin 808 0.0007361 0.000000002 55,759,017.72 170,449.72
-3.46
-5.03
-3.17
887 Orbitcoin Orbitcoin ORB 16.88 0.00004554 54,269,326.82 7,779.45
0.04
-0.51
-3.13
888 Onix Onix ONX 0.4967 0.00000134 52,887,986.97 66,674.76
-0.36
-2.05
-15.81
889 Unitus Unitus UIS 0.8931 0.00000241 52,528,829.70 35,060.85
-0.53
12.12
-30.07
890 SmileyCoin SmileyCoin SMLY 0.002021 0.000000005 52,468,046.19 28,368.52
1.34
3.8
-13.78
891 Digitalcoin Digitalcoin DGC 1.79 0.00000484 52,194,470.91 32,844.18
-0.15
-4.37
-7.31
892 Fantasy Cash Fantasy Cash FANS 11.12 0.00003001 51,180,900.98 97,990.14
-3
-0.99
-13.7
893 Tigereum Tigereum TIG 3.51 0.00000946 51,142,738.05 282,222.08
0.03
-0.4
-30.76
894 PopularCoin PopularCoin POP 0.01482 0.00000004 51,103,486.15 81,331.10
0.1
-1.25
17.1
895 Masternodecoin Masternodecoin MTNC 0.9858 0.00000266 51,025,328.86 10,279.19
0.1
-8.41
-16.6
896 Shorty Shorty SHORTY 0.5077 0.00000137 50,770,067.83 13,280.01
0.06
0.09
-9.7
897 Universe Universe UNI 2.13 0.00000575 50,768,186.91 9,761.00
0.06
-13.91
-17.97
898 WorldCoin WorldCoin WDC 0.4225 0.00000114 50,529,705.69 10,046.11
-0.19
-2.93
-17.22
899 FundYourselfNow FundYourselfNow FYN 54.24 0.0001464 50,298,500.67 380,487.43
-0.09
-8.3
-13.12
900 Farad Farad FRD 0.3706 0.000001 50,097,984.39 10,635.73
0.02
-0.49
-24.48
901 FLiK FLiK FLIK 0.8302 0.00000224 49,915,831.86 10,472.53
0.06
-12.71
-5.64
902 Fantomcoin Fantomcoin FCN 6.67 0.000018 48,508,060.10 9,573.01
0.06
-0.49
-11.15
903 Version Version V 0.09693 0.00000026 48,386,245.59 11,501.00
0.01
-2.29
-3.7
904 WandX WandX WAND 3.91 0.00001055 47,877,208.47 41,490.34
0.08
5.52
-30.6
905 Shekel Shekel JEW 0.4651 0.00000126 47,581,161.11 116,514.76
0.03
-1.84
-22.3
906 Wild Crypto Wild Crypto WILD 1.94 0.00000524 47,335,502.69 158,049.49
0.02
-7.25
-1.63
907 Musiconomi Musiconomi MCI 1.7 0.00000459 47,099,347.87 4,177.53
0.06
4.04
-17.18
908 FlutterCoin FlutterCoin FLT 0.1075 0.00000029 46,904,919.85 1,023.41
0.06
-0.49
-18.42
909 Megacoin Megacoin MEC 1.26 0.0000034 46,772,908.76 149,533.37
0.06
-2.41
-15.25
910 DraftCoin DraftCoin DFT 5.94 0.00001602 46,564,225.32 526,574.25
6.15
1.69
14.09
911 Monster Byte Monster Byte MBI 2.76 0.00000745 46,444,935.21 2,760.84
0.06
11.17
-9.58
912 Legends Room Legends Room LGD 23.22 0.00006265 46,430,481.80 375,458.44
-1.32
-1.8
-9.69
913 Advanced Technology Coin Advanced Technology Coin ARC 1.82 0.00000491 45,075,128.39 265,391.29
0.39
1.01
-17.83
914 Bitpark Coin Bitpark Coin BPC 0.6003 0.00000162 45,025,927.41 144.08
0.06
24.97
6.37
915 Miners' Reward Token Miners' Reward Token MRT 4.5 0.00001215 45,021,571.59 188,185.84
0.62
-3.03
-27.01
916 Sovereign Hero Sovereign Hero HERO 9432.14 0.02545 45,019,591.67 42,117.62
-0.37
-1.67
7.6
917 Emphy Emphy EPY 5.8 0.00001564 44,667,017.63 67,147.46
-0.19
2.73
-2
918 Kolion Kolion KLN 63.36 0.000171 44,382,701.29 693,629.90
0.31
-4.64
-22.22
919 Woodcoin Woodcoin LOG 5.35 0.00001445 43,027,941.85 3,715.65
0.1
-13.38
-15.64
920 MAZA MAZA MZC 0.04076 0.00000011 43,020,269.66 70,280.19
0.06
-2.46
-9.72
921 Numus Numus NMS 15.63 0.00004218 43,002,103.91 908,193.70
-2.45
0.82
33.08
922 bitJob bitJob STU 0.8937 0.00000241 42,935,529.14 2,727,654.93
0.04
-4.15
-14.38
923 Cryptonite Cryptonite XCN 0.1029 0.00000028 42,776,393.16 46,502.11
0.36
3.74
-20.84
924 PetroDollar PetroDollar XPD 0.6524 0.00000176 41,751,933.68 59,775.23
-0.35
-6.91
-8.05
925 Zetacoin Zetacoin ZET 0.2479 0.00000067 41,661,154.40 138,368.61
0.06
-0.32
0.46
926 Embers Embers MBRS 0.8296 0.00000224 41,481,031.29 25,616.49
-1.77
12.15
0.17
927 Aerium Aerium AERM 0.3673 0.00000099 41,009,612.62 2,141,960.30
4.25
5.97
23.23
928 SagaCoin SagaCoin SAGA 11.31 0.00003051 40,195,024.53 419,867.52
0.02
-6.27
-29
929 FujiCoin FujiCoin FJC 0.03053 0.00000008 40,018,811.76 29,848.41
0.72
4.52
-3.92
930 Renos Renos RNS 1.19 0.0000032 39,555,906.74 27,965.21
-14.59
-5.14
-19.73
931 ProCurrency ProCurrency PROC 0.3965 0.00000107 38,974,553.08 522,485.72
1
0.45
-10.29
932 Equal Equal EQL 0.1194 0.00000032 38,592,676.25 477,372.28
-5.15
2.25
-6.93
933 PlatinumBAR PlatinumBAR XPTX 43.2 0.0001166 38,573,619.53 57,927.47
0.06
16.66
1.97
934 Bata Bata BTA 7.67 0.0000207 38,525,557.00 39,129.73
0.02
-5.12
-15.34
935 Bitradio Bitradio BRO 5.9 0.00001592 37,891,735.49 25,809.43
0.11
-7.55
-12.94
936 Nitro Nitro NOX 5.3 0.00001429 37,545,348.70 725,001.72
-0.05
-12.56
0.4
937 IncaKoin IncaKoin NKA 0.002506 0.000000007 37,526,291.98 16,261.91
8.5
12.54
25.06
938 RouletteToken RouletteToken RLT 3.67 0.0000099 37,486,000.63 1,369,574.18
-1.04
12.86
51.99
939 Zennies Zennies ZENI 0.03709 0.0000001 37,124,120.97 1,556.29
-1.15
1.97
-7.45
940 Truckcoin Truckcoin TRK 0.1964 0.00000053 37,018,937.79 8,059.26
0.42
-4.06
-9.46
941 Oceanlab Oceanlab OCL 0.7889 0.00000213 36,683,341.55 24,614.70
4.87
-3.05
-29.96
942 ELTCOIN ELTCOIN ELTCOIN 0.4068 0.0000011 36,613,796.90 125,756.03
0.87
-6.87
-29.29
943 Vulcano Vulcano VULC 0.0315 0.00000008 36,465,253.49 235,886.04
-1.04
-3.25
-38.44
944 Dinastycoin Dinastycoin DCY 0.02223 0.00000006 36,462,184.62 12,373.80
0.06
-6.98
-25.37
945 MetalCoin MetalCoin METAL 0.463 0.00000126 35,614,680.38 0.00
0
-1.33
-10.28
946 Startcoin Startcoin START 0.7884 0.00000213 35,539,492.96 273,104.06
5.44
17.26
14.88
947 Etheriya Etheriya RIYA 22.4 0.00006044 35,423,172.73 2,267.85
0.1
1.4
-16.04
948 MCAP MCAP MCAP 3.37 0.00000908 35,305,615.05 1,070,943.03
0.96
0.31
-19.41
949 PiplCoin PiplCoin PIPL 0.4218 0.00000114 35,192,759.68 290,012.07
13.88
15.49
-18.61
950 Growers International Growers International GRWI 29.63 0.00007996 35,117,918.75 29,161.09
6.29
6.09
-29.61
951 NetCoin NetCoin NETCOIN 0.04447 0.00000012 35,003,479.44 56,759.32
0.06
8.56
0.27
952 Fastcoin Fastcoin FST 0.2223 0.0000006 34,889,683.61 8,517.56
0.02
-6.71
-13.92
953 UniCoin UniCoin UNIC 11.56 0.00003119 34,842,066.56 669.54
0.06
1.23
-14.81
954 StarCredits StarCredits STRC 7.7 0.00002113 34,646,698.08 0.00
0
-2.16
2.73
955 Piggycoin Piggycoin PIGGY 0.07005 0.00000019 34,318,427.54 10,271.13
11.47
32.15
1.41
956 DRP Utility DRP Utility DRPU 9.69 0.00002614 34,195,029.10 447,766.56
0.03
2.22
-16.88
957 SuperCoin SuperCoin SUPER 0.6891 0.00000186 33,595,608.68 5,555.80
1.48
60.31
96.06
958 Qbic Qbic QBC 17.97 0.00004848 33,153,641.31 271,997.78
-0.05
0.5
-17.69
959 Adzcoin Adzcoin ADZ 0.7527 0.00000203 32,846,456.91 190,946.83
-3.58
-1.98
-18.78
960 Authorship Authorship ATS 0.334 0.0000009 32,726,226.34 278,931.95
4.9
13.12
-17.41
961 Cashcoin Cashcoin CASH 0.6819 0.00000184 32,508,979.75 27,182.01
0.1
15.16
-4.82
962 Moin Moin MOIN 4.24 0.00001145 32,323,312.86 3,537.96
2.06
-2.39
-15.13
963 Unify Unify UNIFY 1.81 0.00000488 32,282,972.02 229,986.38
0.06
17.52
-7.29
964 I0Coin I0Coin I0C 1.52 0.0000041 31,807,940.00 0.00
-0.21
-1.29
-24.91
965 Cream Cream CRM 0.7026 0.0000019 31,695,579.61 308.86
0.46
4.35
-10.68
966 ShadowCash ShadowCash SDC 4.72 0.00001273 31,584,456.67 13.99
0.06
-0.49
0
967 Global Jobcoin Global Jobcoin GJC 2.32 0.00000635 31,182,978.63 0.00
0
0
-84.52
968 DeusCoin DeusCoin DEUS 2.75 0.00000742 30,466,495.51 49,844.95
0.06
7.95
-0.66
969 Sugar Exchange Sugar Exchange SGR 8.56 0.0000231 29,967,902.46 454,359.69
-0.46
6.29
15.43
970 BigUp BigUp BIGUP 0.01399 0.00000004 29,914,197.17 2,455.83
10.5
20.49
-7.8
971 InflationCoin InflationCoin IFLT 0.0006606 0.000000002 29,589,193.49 59,601.00
-5.01
-22.32
3.38
972 Netko Netko NETKO 5.4 0.00001458 29,466,686.02 31,772.00
-0.17
-19.71
-11.21
973 Elcoin Elcoin EL 2.63 0.00000709 29,457,132.91 26,321.63
0.06
-5.52
12.59
974 Guncoin Guncoin GUN 0.1371 0.00000037 29,352,098.22 33,032.42
1.23
-4.33
-9.6
975 InsaneCoin InsaneCoin INSN 1.45 0.00000391 29,047,190.72 15,727.04
0.23
-0.04
-22.32
976 Happycoin Happycoin HPC 1.98 0.00000534 28,586,661.61 2,061,694.40
-0.67
-3.13
-22.11
977 LanaCoin LanaCoin LANA 0.03155 0.00000009 28,536,866.65 55,637.20
0.06
4.84
-17.84
978 Leviar Leviar XLC 2.37 0.0000064 28,139,051.47 106,029.60
-4.26
7.05
-19.07
979 Suretly Suretly SUR 126.56 0.0003415 28,095,344.76 138,701.23
0.05
1.88
-17.5
980 Bitsum Bitsum BSM 0.03478 0.00000009 27,952,642.11 84,694.49
-9.33
-14.67
-31.49
981 Minereum Minereum MNE 9.44 0.00002549 27,844,291.06 135,071.05
0.07
-11.79
-31.31
982 QubitCoin QubitCoin Q2C 0.1112 0.0000003 27,658,030.19 3,806.78
0.06
-0.49
-4.7
983 Veros Veros VRS 2.22 0.00000599 27,484,886.30 579,165.85
-0.19
-14.73
-24.71
984 GreenMed GreenMed GRMD 2.52 0.0000068 27,128,154.43 393,792.98
6.62
-7.78
-35.69
985 Bit20 Bit20 BTWTY 26639312.47 70.29 27,065,539.49 0.00
0
0
-35.61
986 ArbitrageCT ArbitrageCT ARCT 0.3152 0.00000085 27,016,536.50 458,275.97
0.72
-10.7
-4.4
987 EBCH EBCH EBCH 2.9 0.00000784 26,961,098.78 9,258.50
0.04
4.41
-0.14
988 AquariusCoin AquariusCoin ARCO 15.26 0.00004119 26,708,015.66 22,615.77
0.06
-1.82
-16.21
989 Skeincoin Skeincoin SKC 2 0.0000054 26,651,736.46 35,963.99
0.22
16.41
-17.4
990 UltraCoin UltraCoin UTC 0.5596 0.00000151 26,081,866.34 1,181.21
0.02
-7.25
-1.06
991 PlusCoin PlusCoin PLC 0.005028 0.00000001 26,004,154.52 103,233.46
-0.01
19.07
0
992 HoboNickels HoboNickels HBN 0.4039 0.00000109 25,913,028.76 2,575.16
0.02
-2.28
-23.6
993 JetCoin JetCoin JET 3.76 0.00001013 25,627,276.98 941,961.22
10.95
-5.92
-42.29
994 iTicoin iTicoin ITI 796.03 0.002177 25,472,991.81 0.00
0
1.67
-9.18
995 Phoenixcoin Phoenixcoin PXC 0.378 0.00000102 25,172,539.13 86,119.04
0.06
12.68
14.36
996 Elementrem Elementrem ELE 0.9635 0.0000026 25,159,323.17 65,329.40
-13.32
3.49
-11.6
997 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.41 0.00000381 24,383,788.98 8,628.93
0.5
3.02
-5.86
998 Triangles Triangles TRI 214.95 0.00058 24,031,709.92 11,961.09
0.06
-2.47
-20.38
999 BTCtalkcoin BTCtalkcoin TALK 0.3608 0.00000098 23,559,053.80 0.00
0
-1.13
-6.77
1000 bitSilver bitSilver BITSILVER 1080.31 0.002908 23,512,129.73 0.00
-0.71
-1.82
-8.61
1001 ParallelCoin ParallelCoin DUO 74.4 0.0002008 23,414,866.21 55,029.37
0.1
19.14
39.54
1002 Trollcoin Trollcoin TROLL 0.04075 0.00000011 23,396,749.96 17,664.14
0.12
-6
-9.19
1003 TittieCoin TittieCoin TTC 0.01853 0.00000005 23,342,252.69 28,038.03
0.02
-12.04
-9.58
1004 CryptoCarbon CryptoCarbon CCRB 6.49 0.00001751 23,109,562.74 7,078,457.20
0.11
-0.01
-12.87
1005 iEthereum iEthereum IETH 1.26 0.00000341 22,740,208.88 19,012.07
0.15
-0.94
-13.99
1006 BitBar BitBar BTB 601.04 0.001622 22,479,503.08 20,647.34
0.02
-0.4
-22.4
1007 VoteCoin VoteCoin VOT 0.7597 0.00000205 22,403,721.68 10,944.05
0.06
2.13
-18.07
1008 bitBTC bitBTC BITBTC 438180.28 1.18 22,376,794.79 4,964.00
-0.25
0.1
-2.27
1009 ICO OpenLedger ICO OpenLedger ICOO 47.93 0.0001293 22,334,028.54 144.15
-0.17
-2.18
-26.51
1010 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.25 0.00000608 22,073,966.21 151,184.62
-0.04
1.21
-15.43
1011 Ethereum Cash Ethereum Cash ECASH 1.56 0.0000042 21,945,914.96 47,967.54
0.02
-0.1
-13.93
1012 Bitgem Bitgem BTG 360.09 0.0009717 21,929,085.65 51,378.40
0.06
4
-9.6
1013 BritCoin BritCoin BRIT 1.03 0.00000277 21,831,970.63 787.35
0.1
-24.68
-16.43
1014 BlockPay BlockPay BLOCKPAY 4.02 0.00001084 21,815,933.29 290.61
-0.17
-2.18
24.13
1015 Synergy Synergy SNRG 5.73 0.00001547 21,107,468.85 1,146.59
0.06
9.96
-19.04
1016 Halcyon Halcyon HAL 3.51 0.00000948 20,713,811.49 864,670.14
-2.57
0.36
1.21
1017 Billionaire Token Billionaire Token XBL 6.3 0.00001699 20,578,137.55 25,909.56
0.06
-0.86
-11.1
1018 BitTokens BitTokens BXT 34.59 0.00009143 20,396,826.49 0.00
0
0
-57.94
1019 Nyancoin Nyancoin NYAN 0.063 0.00000017 20,336,438.97 8,908.84
0.06
-0.49
-8.82
1020 TagCoin TagCoin TAG 3.15 0.0000085 20,266,399.34 1,093.00
0.06
-0.49
-13.06
1021 EthBet EthBet EBET 2.37 0.00000638 20,121,172.29 115,790.60
-9.69
1.95
0.24
1022 Octoin Coin Octoin Coin OCC 52.49 0.0001416 19,805,127.76 44,525,601.93
-3.16
-6.45
-38.63
1023 WCOIN WCOIN WIN 5.55 0.00001497 19,802,751.85 53,687.48
0
16.78
-18.16
1024 DROXNE DROXNE DRXNE 0.2705 0.00000073 19,744,393.75 38,918.77
0.02
-14.54
-24.28
1025 StrongHands StrongHands SHND 0.00003662 0.0000000001 19,681,679.82 11,476,203.34
8.17
-9.44
61.74
1026 Cabbage Cabbage CAB 1.87 0.00000505 19,650,149.61 21,466.87
0.06
62.63
17.71
1027 Litecoin Plus Litecoin Plus LCP 13.6 0.00003671 19,582,386.89 100,826.37
0.08
-0.42
-20.04
1028 OP Coin OP Coin OPC 0.1371 0.00000037 19,577,536.09 11,272,420.20
-1.07
-17.43
-52.39
1029 NuShares NuShares NSR 0.006915 0.00000002 19,206,053.83 369,300.39
16.81
26.36
-42.83
1030 Mao Zedong Mao Zedong MAO 3.06 0.00000825 19,145,765.30 41,354.86
0.06
-4.47
-7.1
1031 HOdlcoin HOdlcoin HODL 0.1149 0.00000031 18,879,862.20 8,485.59
0.06
-6.37
-10.65
1032 TrumpCoin TrumpCoin TRUMP 2.82 0.00000762 18,634,203.78 1,593.16
0.1
-0.51
-8.1
1033 Regalcoin Regalcoin REC 1.44 0.0000039 18,488,036.27 16,435.60
0.64
1.96
-22.46
1034 Newbium Newbium NEWB 0.3644 0.00000098 18,217,529.87 916.79
-0.01
2.12
-31.08
1035 ReeCoin ReeCoin REE 0.007085 0.00000002 18,138,580.60 532,439.76
0.05
36.1
-45.07
1036 Aricoin Aricoin ARI 0.07782 0.00000021 18,088,389.66 6,327.72
0.06
-6.73
-11.86
1037 BlazeCoin BlazeCoin BLZ 0.02969 0.00000008 18,068,243.99 353,390.26
0.11
-0.32
-8.92
1038 DigiCube DigiCube CUBE 0.007412 0.00000002 18,003,896.63 38,746.17
0.06
-0.49
4.96
1039 KushCoin KushCoin KUSH 3.24 0.00000868 17,975,682.79 0.00
0
0.23
-5.26
1040 Opal Opal OPAL 1.19 0.0000032 17,963,258.79 1,525.76
0.06
-8.76
-21.65
1041 Accelerator Network Accelerator Network ACC 46.83 0.0001264 17,740,814.92 47,633.43
-6.81
-22.3
-33.04
1042 Dashcoin Dashcoin DSH 0.992 0.00000268 17,435,214.45 3,840.28
-0.26
7.95
-3.96
1043 Speedcash Speedcash SCS 36.34 0.00009807 17,251,675.98 333,484.16
-13.61
4.48
-51.82
1044 FirstCoin FirstCoin FRST 0.5453 0.00000147 17,016,065.64 92,681.48
0.16
-5.16
-39.62
1045 Pakcoin Pakcoin PAK 0.2999 0.00000081 16,493,664.07 22,764.81
0.11
-6.2
-9.39
1046 PayCoin PayCoin XPY 1.36 0.00000368 16,231,869.30 3,290.25
0.06
25.73
2.45
1047 Joulecoin Joulecoin XJO 0.4521 0.00000122 16,208,308.27 2,499.57
0.06
0.79
-10.51
1048 CarTaxi Token CarTaxi Token CTX 0.4055 0.00000109 16,192,716.41 222,502.28
0.01
3.63
-11.92
1049 Peerguess Peerguess GUESS 0.9552 0.00000258 15,942,108.19 626,287.91
0.19
-23.37
-54.61
1050 TEKcoin TEKcoin TEK 0.01112 0.00000003 15,720,753.26 220,517.42
0.02
49.27
6.89
1051 Bitcoin Red Bitcoin Red BTCR 0.7635 0.00000206 15,689,124.06 29,253.20
-0.31
-3.54
1.45
1052 Crystal Clear Crystal Clear CCT 3.02 0.00000816 15,645,417.35 41,075.30
-0.35
4.33
-2.73
1053 DaxxCoin DaxxCoin DAXX 0.02965 0.00000008 15,442,723.17 12,233.42
0.02
-0.49
-9.64
1054 Sterlingcoin Sterlingcoin SLG 3.59 0.0000097 15,244,978.78 71,022.66
28.46
4.96
1.23
1055 MojoCoin MojoCoin MOJO 1.24 0.00000335 15,138,013.66 6,022.42
2.56
5.74
-22.83
1056 BriaCoin BriaCoin BRIA 20.29 0.00005476 15,087,327.74 44,664.99
-9.17
-23.35
4.04
1057 Senderon Senderon SDRN 0.3409 0.00000092 15,044,462.50 32,915.80
0.06
-7.12
-15.35
1058 AdCoin AdCoin ACC 2.39 0.00000645 14,994,172.56 95,604.83
0.06
-9.28
-20.61
1059 WavesGo WavesGo WGO 1.65 0.00000444 14,932,003.11 360,138.32
0.66
5.07
-3.5
1060 bitGold bitGold BITGOLD 78545.36 0.212 14,883,148.62 7,495.82
1.12
-0.67
3.61
1061 CryptoInsight CryptoInsight TKR 1.18 0.00000319 14,822,167.12 13,272.78
0.11
6.4
-12.21
1062 Bitair Bitair BTCA 0.02094 0.00000006 14,655,853.94 243,065.72
2.12
33.28
-2.95
1063 Bitstar Bitstar BITS 0.6337 0.00000171 14,625,561.18 1,049.05
0.06
-2.21
-11.77
1064 Digital Money Bits Digital Money Bits DMB 0.1779 0.00000048 14,395,742.10 36,342.40
0.06
1.63
15.23
1065 Garlicoin Garlicoin GRLC 1.48 0.00000398 14,288,430.51 315,152.59
-0.38
-15.88
-2.36
1066 Golfcoin Golfcoin GOLF 0.01112 0.00000003 14,006,440.57 9,477.33
0.06
-0.49
18
1067 Granite Granite GRN 0.3521 0.00000095 13,618,524.98 241.36
0.06
-2.54
-11.01
1068 Flycoin Flycoin FLY 64.56 0.000158 13,610,357.81 0.00
0
0
0
1069 Joincoin Joincoin J 4.35 0.00001173 13,480,425.64 9,696.16
0.92
20.71
35.58
1070 Tigercoin Tigercoin TGC 0.3039 0.00000082 13,229,866.92 3,124.21
5.19
5.74
-8.5
1071 Atomic Coin Atomic Coin ATOM 0.8257 0.00000223 13,194,871.85 3,102.65
0.06
1.7
-16.65
1072 Kubera Coin Kubera Coin KBR 0.1148 0.00000031 13,140,622.08 9,725,163.15
0.06
-14.53
-9.62
1073 Phantomx Phantomx PNX 0.5362 0.00000145 13,096,964.87 142,724.92
-2.58
19.93
6.66
1074 ChessCoin ChessCoin CHESS 0.2372 0.00000064 12,815,123.43 1,277.39
0.06
3.54
8.29
1075 TOKYO TOKYO TOKC 0.08482 0.00000023 12,746,618.24 55,190.73
-1.85
-3.67
-14.42
1076 Ethereum Gold Ethereum Gold ETG 1.06 0.00000286 12,728,056.50 93,416.03
-3.67
-3.29
-16.46
1077 Mineum Mineum MNM 1.35 0.00000363 12,710,286.73 394.12
0.06
9.56
6.08
1078 Zlancer Zlancer ZCG 6.27 0.00001692 12,588,274.23 38,005.38
0.06
12.25
16.3
1079 Ultimate Secure Cash Ultimate Secure Cash USC 1.21 0.00000327 12,533,826.47 5,394.44
0.02
-23.03
11.33
1080 IslaCoin IslaCoin ISL 8.25 0.0000224 12,495,515.04 0.00
0
-1.04
0
1081 8Bit 8Bit 8BIT 8.48 0.00002289 12,451,214.35 633.13
0.06
1.78
-10.88
1082 Blakecoin Blakecoin BLC 0.8226 0.00000222 12,440,473.29 6,928.18
1.01
0.78
-18.29
1083 Motocoin Motocoin MOTO 0.6328 0.00000171 12,429,831.23 1,084.39
0.06
2.98
-15.07
1084 Evil Coin Evil Coin EVIL 0.5888 0.00000159 12,376,967.40 4,320.84
0.02
-1.19
-10.23
1085 Marscoin Marscoin MARS 0.4336 0.00000117 12,261,290.64 9,915.43
0.06
-1.6
-5.21
1086 CrowdCoin CrowdCoin CRC 8.81 0.00002378 12,242,827.90 1,509,920.73
4.88
-7.43
-19.4
1087 SecureCoin SecureCoin SRC 1.42 0.00000382 12,215,950.50 5,794.93
0.22
3.02
3.52
1088 SmartCoin SmartCoin SMC 0.4966 0.00000134 12,174,768.19 7,366.68
0.05
-1.77
-20.61
1089 Bitz Bitz BITZ 6.1 0.00001612 12,144,871.42 0.00
0
0
-6.55
1090 PureVidz PureVidz VIDZ 0.09687 0.00000026 12,136,308.27 1,215.36
-5.1
-2.28
-14.57
1091 Titcoin Titcoin TIT 0.241 0.00000065 12,026,571.27 11,788.93
0.06
1.12
-25.71
1092 Grimcoin Grimcoin GRIM 0.08583 0.00000023 12,022,957.92 92,358.26
9.17
15.84
-11.81
1093 Tokugawa Tokugawa TOK 11.8 0.00003183 11,933,020.11 279,953.09
2.43
-6.19
6.98
1094 Philosopher Stones Philosopher Stones PHS 1.97 0.0000053 11,874,117.52 0.00
0
0.03
-16.53
1095 Ratecoin Ratecoin XRA 0.09635 0.00000026 11,798,187.64 5,570.90
0.1
-0.48
16.69
1096 iCoin iCoin ICN 0.3928 0.00000106 11,668,552.45 1,019.57
0.02
18.52
-7.18
1097 AmsterdamCoin AmsterdamCoin AMS 0.2298 0.00000062 11,534,462.45 229.76
0.06
1.14
-23.66
1098 Prototanium Prototanium PR 58.17 0.000157 11,444,970.12 31,771.91
0.06
-13.82
-18.55
1099 Gapcoin Gapcoin GAP 0.8672 0.00000234 11,410,321.54 4,031.61
0.06
1.68
-5.23
1100 IrishCoin IrishCoin IRL 0.3187 0.00000086 11,286,675.61 7,932.89
0.06
<